Is Desert Mountain Energy Corp. (DMEHF) a Buy, Sell, or Hold?
OTC : DMEHF
Desert Mountain Energy Corp. — Stock Chart
$0.146 USD
$0.0 (-0.95%)
- Volume
- 5K
- Average Volume
- 123.09K
- Market Capitalization
- $15.14M
- P/E Ratio
- -13.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
DMEHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.15 | $0.15 | -2.67% | 35724 |
| 2026-07-23 | $0.15 | $0.15 | 0.11% | 18800 |
| 2026-07-22 | $0.15 | $0.15 | -2.22% | 95000 |
| 2026-07-21 | $0.14 | $0.15 | 3.72% | 97642 |
| 2026-07-20 | $0.16 | $0.15 | -5.11% | 13916 |
| 2026-07-17 | $0.16 | $0.15 | -2.03% | 76317 |
| 2026-07-16 | $0.16 | $0.16 | -4.52% | 70800 |
| 2026-07-15 | $0.15 | $0.16 | 6.66% | 368.1K |
| 2026-07-14 | $0.16 | $0.15 | -4.28% | 51819 |
| 2026-07-13 | $0.16 | $0.15 | -4.21% | 70000 |
| 2026-07-10 | $0.16 | $0.14 | -8.73% | 172.43K |
| 2026-07-09 | $0.16 | $0.15 | -8.27% | 26700 |
| 2026-07-08 | $0.16 | $0.15 | -3.00% | 5300 |
| 2026-07-07 | $0.15 | $0.15 | 0.84% | 26600 |
| 2026-07-06 | $0.14 | $0.15 | 1.95% | 150.32K |
| 2026-07-02 | $0.16 | $0.15 | -7.15% | 83217 |
| 2026-07-01 | $0.18 | $0.17 | -4.80% | 25400 |
| 2026-06-30 | $0.15 | $0.15 | 0.26% | 153.5K |
| 2026-06-29 | $0.16 | $0.16 | 2.99% | 54923 |
| 2026-06-26 | $0.20 | $0.16 | -18.51% | 149.8K |
| 2026-06-25 | $0.18 | $0.17 | -8.32% | 15800 |
| 2026-06-24 | $0.17 | $0.17 | -2.10% | 169.4K |
| 2026-06-23 | $0.18 | $0.17 | -6.92% | 60803 |
| 2026-06-22 | $0.23 | $0.18 | -21.14% | 37702 |
| 2026-06-18 | $0.20 | $0.19 | -4.08% | 5606 |
| 2026-06-17 | $0.20 | $0.19 | -5.85% | 240.5K |
| 2026-06-16 | $0.19 | $0.18 | -3.62% | 33332 |
| 2026-06-15 | $0.16 | $0.19 | 13.15% | 48600 |
| 2026-06-12 | $0.19 | $0.19 | -2.94% | 78948 |
| 2026-06-11 | $0.19 | $0.20 | 1.24% | 29229 |
| 2026-06-10 | $0.18 | $0.19 | 4.77% | 16600 |
| 2026-06-09 | $0.17 | $0.19 | 13.93% | 70100 |
| 2026-06-08 | $0.28 | $0.20 | -30.98% | 130.3K |
| 2026-06-05 | $0.22 | $0.21 | -4.72% | 52000 |
| 2026-06-04 | $0.20 | $0.21 | 4.04% | 85700 |
| 2026-06-03 | $0.22 | $0.21 | -3.98% | 29500 |
| 2026-06-02 | $0.21 | $0.21 | 4.19% | 108.72K |
| 2026-06-01 | $0.20 | $0.21 | 2.90% | 107.6K |
| 2026-05-29 | $0.22 | $0.21 | -7.47% | 97400 |
| 2026-05-28 | $0.22 | $0.21 | -2.64% | 31600 |
| 2026-05-27 | $0.22 | $0.22 | -1.32% | 64800 |
| 2026-05-26 | $0.22 | $0.21 | -4.72% | 187.7K |
| 2026-05-22 | $0.21 | $0.22 | 5.80% | 38900 |
| 2026-05-21 | $0.22 | $0.22 | 2.26% | 56211 |
| 2026-05-20 | $0.21 | $0.21 | 3.16% | 120.5K |
| 2026-05-19 | $0.21 | $0.21 | -0.95% | 211.5K |
| 2026-05-18 | $0.24 | $0.21 | -13.72% | 79207 |
| 2026-05-15 | $0.21 | $0.21 | 0.14% | 463.95K |
| 2026-05-14 | $0.22 | $0.21 | -2.50% | 247.03K |
| 2026-05-13 | $0.23 | $0.21 | -7.86% | 437.9K |
| 2026-05-12 | $0.26 | $0.23 | -11.02% | 216.51K |
| 2026-05-11 | $0.25 | $0.25 | 0.24% | 248.51K |
| 2026-05-08 | $0.27 | $0.26 | -2.99% | 133.8K |
| 2026-05-07 | $0.27 | $0.27 | -1.05% | 159.03K |
| 2026-05-06 | $0.27 | $0.28 | 3.33% | 387.5K |
| 2026-05-05 | $0.29 | $0.28 | -3.82% | 48400 |
| 2026-05-04 | $0.30 | $0.28 | -6.74% | 140.9K |
| 2026-05-01 | $0.29 | $0.28 | -4.31% | 152.5K |
| 2026-04-30 | $0.29 | $0.28 | -1.31% | 61524 |
| 2026-04-29 | $0.29 | $0.29 | -0.72% | 106.01K |
| 2026-04-28 | $0.29 | $0.28 | -3.61% | 64000 |
| 2026-04-27 | $0.24 | $0.29 | 19.61% | 491K |
| 2026-04-24 | $0.27 | $0.25 | -8.96% | 250.31K |
| 2026-04-23 | $0.24 | $0.25 | 2.51% | 97530 |
| 2026-04-22 | $0.26 | $0.25 | -5.47% | 97200 |
| 2026-04-21 | $0.26 | $0.25 | -6.96% | 106.7K |
| 2026-04-20 | $0.29 | $0.27 | -7.76% | 198.8K |
| 2026-04-17 | $0.30 | $0.24 | -18.63% | 433.34K |
| 2026-04-16 | $0.26 | $0.27 | 3.94% | 69800 |
| 2026-04-15 | $0.30 | $0.28 | -4.22% | 462.8K |
| 2026-04-14 | $0.30 | $0.29 | -2.11% | 318.43K |
| 2026-04-13 | $0.32 | $0.32 | -1.25% | 268.4K |
| 2026-04-10 | $0.32 | $0.33 | 2.49% | 157K |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | 215.42K |
| 2026-04-08 | $0.33 | $0.28 | -13.22% | 363.45K |
| 2026-04-07 | $0.35 | $0.31 | -11.37% | 308.71K |
| 2026-04-06 | $0.30 | $0.33 | 8.86% | 268.4K |
| 2026-04-02 | $0.34 | $0.32 | -6.11% | 201.7K |
| 2026-04-01 | $0.34 | $0.34 | -0.95% | 219.9K |
| 2026-03-31 | $0.34 | $0.32 | -7.67% | 1.06M |
| 2026-03-30 | $0.38 | $0.34 | -10.79% | 984.41K |
| 2026-03-27 | $0.40 | $0.34 | -15.05% | 308.8K |
| 2026-03-26 | $0.41 | $0.38 | -7.81% | 553.3K |
| 2026-03-25 | $0.45 | $0.41 | -9.05% | 539.41K |
| 2026-03-24 | $0.37 | $0.44 | 18.72% | 1.38M |
| 2026-03-23 | $0.36 | $0.36 | -2.37% | 803.1K |
| 2026-03-20 | $0.34 | $0.34 | -0.06% | 531.11K |
| 2026-03-19 | $0.31 | $0.30 | -3.00% | 290.53K |
| 2026-03-18 | $0.32 | $0.29 | -9.38% | 269.3K |
| 2026-03-17 | $0.26 | $0.32 | 22.18% | 596.3K |