Is Desert Mountain Energy Corp. (DMEHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Desert Mountain Energy Corp. (DMEHF) research center and poll results.
OTC : DMEHF
Desert Mountain Energy Corp. — Technical Indicators
$0.146 USD
$0.0 (-0.95%)
- Volume
- 5K
- Average Volume
- 123.09K
- Market Capitalization
- $15.14M
- P/E Ratio
- -13.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.57
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-24
Close Price
$0.15
Vol: 35724
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.93
Maximum
3.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.15 | $0.15 | 35724 |
| 2026-07-23 | 0.15 | $0.15 | 18800 |
| 2026-07-22 | 0.15 | $0.15 | 95000 |
| 2026-07-21 | 0.16 | $0.15 | 97642 |
| 2026-07-20 | 0.16 | $0.15 | 13916 |
| 2026-07-17 | 0.16 | $0.15 | 76317 |
| 2026-07-16 | 0.16 | $0.16 | 70800 |
| 2026-07-15 | 0.16 | $0.16 | 368100 |
| 2026-07-14 | 0.16 | $0.15 | 51819 |
| 2026-07-13 | 0.17 | $0.15 | 70000 |
| 2026-07-10 | 0.17 | $0.14 | 172433 |
| 2026-07-09 | 0.17 | $0.15 | 26700 |
| 2026-07-08 | 0.17 | $0.15 | 5300 |
| 2026-07-07 | 0.17 | $0.15 | 26600 |
| 2026-07-06 | 0.18 | $0.15 | 150315 |
| 2026-07-02 | 0.18 | $0.15 | 83217 |
| 2026-07-01 | 0.18 | $0.17 | 25400 |
| 2026-06-30 | 0.19 | $0.15 | 153500 |
| 2026-06-29 | 0.19 | $0.16 | 54923 |
| 2026-06-26 | 0.19 | $0.16 | 149800 |
| 2026-06-25 | 0.19 | $0.17 | 15800 |
| 2026-06-24 | 0.20 | $0.17 | 169400 |
| 2026-06-23 | 0.20 | $0.17 | 60803 |
| 2026-06-22 | 0.20 | $0.18 | 37702 |
| 2026-06-18 | 0.20 | $0.19 | 5606 |
| 2026-06-17 | 0.20 | $0.19 | 240500 |
| 2026-06-16 | 0.20 | $0.18 | 33332 |
| 2026-06-15 | 0.21 | $0.19 | 48600 |
| 2026-06-12 | 0.21 | $0.19 | 78948 |
| 2026-06-11 | 0.21 | $0.20 | 29229 |
| 2026-06-10 | 0.21 | $0.19 | 16600 |
| 2026-06-09 | 0.21 | $0.19 | 70100 |
| 2026-06-08 | 0.21 | $0.20 | 130300 |
| 2026-06-05 | 0.22 | $0.21 | 52000 |
| 2026-06-04 | 0.22 | $0.21 | 85700 |
| 2026-06-03 | 0.22 | $0.21 | 29500 |
| 2026-06-02 | 0.23 | $0.21 | 108718 |
| 2026-06-01 | 0.23 | $0.21 | 107600 |
| 2026-05-29 | 0.23 | $0.21 | 97400 |
| 2026-05-28 | 0.24 | $0.21 | 31600 |
| 2026-05-27 | 0.24 | $0.22 | 64800 |
| 2026-05-26 | 0.24 | $0.21 | 187700 |
| 2026-05-22 | 0.25 | $0.22 | 38900 |
| 2026-05-21 | 0.25 | $0.22 | 56211 |
| 2026-05-20 | 0.25 | $0.21 | 120500 |
| 2026-05-19 | 0.25 | $0.21 | 211500 |
| 2026-05-18 | 0.26 | $0.21 | 79207 |
| 2026-05-15 | 0.26 | $0.21 | 463946 |
| 2026-05-14 | 0.26 | $0.21 | 247029 |
| 2026-05-13 | 0.26 | $0.21 | 437900 |
| 2026-05-12 | 0.27 | $0.23 | 216509 |
| 2026-05-11 | 0.27 | $0.25 | 248506 |
| 2026-05-08 | 0.27 | $0.26 | 133802 |
| 2026-05-07 | 0.28 | $0.27 | 159029 |
| 2026-05-06 | 0.28 | $0.28 | 387500 |
| 2026-05-05 | 0.28 | $0.28 | 48400 |
| 2026-05-04 | 0.28 | $0.28 | 140900 |
| 2026-05-01 | 0.28 | $0.28 | 152500 |
| 2026-04-30 | 0.28 | $0.28 | 61524 |
| 2026-04-29 | 0.29 | $0.29 | 106009 |
| 2026-04-28 | 0.29 | $0.28 | 64000 |
| 2026-04-27 | 0.29 | $0.29 | 491000 |
| 2026-04-24 | 0.29 | $0.25 | 250311 |
| 2026-04-23 | 0.30 | $0.25 | 97530 |
| 2026-04-22 | 0.31 | $0.25 | 97200 |
| 2026-04-21 | 0.32 | $0.25 | 106705 |
| 2026-04-20 | 0.32 | $0.27 | 198800 |
| 2026-04-17 | 0.33 | $0.24 | 433335 |
| 2026-04-16 | 0.33 | $0.27 | 69800 |
| 2026-04-15 | 0.33 | $0.28 | 462800 |
| 2026-04-14 | 0.33 | $0.29 | 318434 |
| 2026-04-13 | 0.33 | $0.32 | 268400 |
| 2026-04-10 | 0.33 | $0.33 | 157000 |
| 2026-04-09 | 0.33 | $0.30 | 215421 |
| 2026-04-08 | 0.33 | $0.28 | 363449 |
| 2026-04-07 | 0.32 | $0.31 | 308706 |
| 2026-04-06 | 0.32 | $0.33 | 268400 |
| 2026-04-02 | 0.31 | $0.32 | 201700 |
| 2026-04-01 | 0.31 | $0.34 | 219900 |
| 2026-03-31 | 0.30 | $0.32 | 1.1M |
| 2026-03-30 | 0.29 | $0.34 | 984414 |
| 2026-03-27 | 0.28 | $0.34 | 308800 |
| 2026-03-26 | 0.27 | $0.38 | 553300 |
| 2026-03-25 | 0.26 | $0.41 | 539406 |
| 2026-03-24 | 0.25 | $0.44 | 1.4M |
| 2026-03-23 | 0.24 | $0.36 | 803105 |
| 2026-03-20 | 0.23 | $0.34 | 531110 |
| 2026-03-19 | 0.22 | $0.30 | 290531 |
| 2026-03-18 | 0.22 | $0.29 | 269300 |
| 2026-03-17 | 0.21 | $0.32 | 596300 |
| 2026-03-16 | 0.20 | $0.28 | 805201 |
| 2026-03-13 | 0.20 | $0.32 | 2.0M |
| 2026-03-12 | 0.19 | $0.34 | 1.6M |
| 2026-03-11 | 0.19 | $0.23 | 408800 |
| 2026-03-10 | 0.18 | $0.20 | 80900 |
| 2026-03-09 | 0.18 | $0.20 | 186400 |
| 2026-03-06 | 0.19 | $0.21 | 667316 |
| 2026-03-05 | 0.18 | $0.17 | 104100 |
| 2026-03-04 | 0.19 | $0.17 | 103700 |
| 2026-03-03 | 0.19 | $0.17 | 91221 |
| 2026-03-02 | 0.19 | $0.17 | 120608 |
| 2026-02-27 | 0.19 | $0.18 | 72535 |
| 2026-02-26 | 0.19 | $0.19 | 11004 |
| 2026-02-25 | 0.20 | $0.19 | 115200 |
| 2026-02-24 | 0.20 | $0.19 | 255500 |
| 2026-02-23 | 0.20 | $0.18 | 152932 |
| 2026-02-20 | 0.20 | $0.18 | 20900 |
| 2026-02-19 | 0.20 | $0.17 | 55700 |
| 2026-02-18 | 0.21 | $0.17 | 171100 |
| 2026-02-17 | 0.21 | $0.18 | 168030 |
| 2026-02-13 | 0.21 | $0.20 | 10438 |
| 2026-02-12 | 0.21 | $0.19 | 20500 |
| 2026-02-11 | 0.21 | $0.20 | 57600 |
| 2026-02-10 | 0.21 | $0.19 | 85016 |
| 2026-02-09 | 0.20 | $0.21 | 52900 |
| 2026-02-06 | 0.20 | $0.22 | 8100 |
| 2026-02-05 | 0.20 | $0.20 | 44600 |
| 2026-02-04 | 0.20 | $0.20 | 31300 |
| 2026-02-03 | 0.20 | $0.22 | 289200 |
| 2026-02-02 | 0.20 | $0.22 | 175600 |
| 2026-01-30 | 0.19 | $0.19 | 93308 |
| 2026-01-29 | 0.19 | $0.20 | 297604 |
| 2026-01-28 | 0.19 | $0.22 | 202402 |
| 2026-01-27 | 0.19 | $0.21 | 103100 |
| 2026-01-26 | 0.19 | $0.23 | 90217 |
| 2026-01-23 | 0.18 | $0.24 | 86543 |
| 2026-01-22 | 0.18 | $0.23 | 198542 |
| 2026-01-21 | 0.18 | $0.23 | 636800 |
| 2026-01-20 | 0.17 | $0.26 | 988244 |
| 2026-01-16 | 0.17 | $0.18 | 34105 |
| 2026-01-15 | 0.17 | $0.17 | 80724 |
| 2026-01-14 | 0.17 | $0.16 | 72425 |
| 2026-01-13 | 0.17 | $0.15 | 116012 |
| 2026-01-12 | 0.17 | $0.15 | 103245 |
| 2026-01-09 | 0.17 | $0.17 | 80346 |
| 2026-01-08 | 0.17 | $0.18 | 56036 |
| 2026-01-07 | 0.17 | $0.18 | 29702 |
| 2026-01-06 | 0.17 | $0.20 | 90900 |
| 2026-01-05 | 0.17 | $0.18 | 57400 |
| 2026-01-02 | 0.18 | $0.17 | 83500 |
| 2025-12-31 | 0.18 | $0.15 | 126400 |
| 2025-12-30 | 0.18 | $0.17 | 27400 |
| 2025-12-29 | 0.18 | $0.17 | 24700 |
| 2025-12-26 | 0.18 | $0.18 | 11917 |
| 2025-12-24 | 0.19 | $0.18 | 11915 |
| 2025-12-23 | 0.19 | $0.17 | 161749 |
| 2025-12-22 | 0.19 | $0.16 | 253727 |
| 2025-12-19 | 0.19 | $0.17 | 36144 |
| 2025-12-18 | 0.20 | $0.17 | 68116 |
| 2025-12-17 | 0.20 | $0.15 | 382026 |
| 2025-12-16 | 0.20 | $0.16 | 64600 |
| 2025-12-15 | 0.20 | $0.15 | 309400 |
| 2025-12-12 | 0.21 | $0.18 | 133107 |
| 2025-12-11 | 0.21 | $0.19 | 218600 |
| 2025-12-10 | 0.22 | $0.20 | 66900 |
| 2025-12-09 | 0.22 | $0.20 | 39104 |
| 2025-12-08 | 0.22 | $0.20 | 139130 |
| 2025-12-05 | 0.22 | $0.20 | 32500 |
| 2025-12-04 | 0.23 | $0.20 | 74937 |
| 2025-12-03 | 0.23 | $0.20 | 111400 |
| 2025-12-02 | 0.23 | $0.22 | 103548 |
| 2025-12-01 | 0.24 | $0.20 | 94240 |
| 2025-11-28 | 0.24 | $0.22 | 24033 |
| 2025-11-26 | 0.25 | $0.22 | 24033 |
| 2025-11-25 | 0.25 | $0.21 | 52240 |
| 2025-11-24 | 0.26 | $0.22 | 6800 |
| 2025-11-21 | 0.27 | $0.22 | 31200 |
| 2025-11-20 | 0.27 | $0.22 | 84300 |
| 2025-11-19 | 0.28 | $0.22 | 96000 |
| 2025-11-18 | 0.28 | $0.22 | 48504 |
| 2025-11-17 | 0.28 | $0.21 | 108842 |
| 2025-11-14 | 0.29 | $0.24 | 134400 |
| 2025-11-13 | 0.29 | $0.23 | 122921 |
| 2025-11-12 | 0.30 | $0.26 | 12420 |
| 2025-11-11 | 0.31 | $0.26 | 31500 |
| 2025-11-10 | 0.31 | $0.26 | 77700 |
| 2025-11-07 | 0.31 | $0.25 | 53500 |
| 2025-11-06 | 0.31 | $0.23 | 108700 |
| 2025-11-05 | 0.32 | $0.27 | 18019 |
| 2025-11-04 | 0.32 | $0.27 | 164932 |
| 2025-11-03 | 0.32 | $0.33 | 23211 |
| 2025-10-31 | 0.31 | $0.32 | 100445 |
| 2025-10-30 | 0.31 | $0.31 | 24436 |
| 2025-10-29 | 0.31 | $0.32 | 25331 |
| 2025-10-28 | 0.30 | $0.33 | 43418 |
| 2025-10-27 | 0.30 | $0.33 | 28729 |
| 2025-10-24 | 0.29 | $0.33 | 76601 |
| 2025-10-23 | 0.29 | $0.34 | 125400 |
| 2025-10-22 | 0.28 | $0.30 | 70600 |
| 2025-10-21 | 0.27 | $0.29 | 105500 |
| 2025-10-20 | 0.27 | $0.33 | 19645 |
| 2025-10-17 | 0.26 | $0.34 | 170513 |
| 2025-10-16 | 0.25 | $0.36 | 259128 |
| 2025-10-15 | 0.24 | $0.35 | 274200 |
| 2025-10-14 | 0.23 | $0.33 | 190200 |
| 2025-10-13 | 0.22 | $0.32 | 120400 |
| 2025-10-10 | 0.22 | $0.28 | 295500 |
| 2025-10-09 | 0.21 | $0.29 | 88931 |
| 2025-10-08 | 0.21 | $0.27 | 174119 |
| 2025-10-07 | 0.20 | $0.30 | 471400 |
| 2025-10-06 | 0.19 | $0.27 | 223721 |
| 2025-10-03 | 0.18 | $0.25 | 60200 |
| 2025-10-02 | 0.18 | $0.25 | 272400 |
| 2025-10-01 | 0.17 | $0.24 | 40300 |
| 2025-09-30 | 0.17 | $0.22 | 180124 |
| 2025-09-29 | 0.16 | $0.20 | 29600 |
| 2025-09-26 | 0.16 | $0.20 | 77800 |
| 2025-09-25 | 0.16 | $0.18 | 48700 |
| 2025-09-24 | 0.15 | $0.17 | 40945 |
| 2025-09-23 | 0.15 | $0.18 | 53929 |
| 2025-09-22 | 0.15 | $0.17 | 68622 |
| 2025-09-19 | 0.15 | $0.16 | 19500 |
| 2025-09-18 | 0.15 | $0.18 | 141835 |
| 2025-09-17 | 0.15 | $0.18 | 41447 |
| 2025-09-16 | 0.14 | $0.18 | 230000 |
| 2025-09-15 | 0.14 | $0.21 | 395100 |
| 2025-09-12 | 0.14 | $0.19 | 427844 |
| 2025-09-11 | 0.14 | $0.15 | 270600 |
| 2025-09-10 | 0.14 | $0.13 | 115945 |
| 2025-09-09 | 0.14 | $0.13 | 34100 |
| 2025-09-08 | 0.14 | $0.13 | 68300 |
| 2025-09-05 | 0.14 | $0.13 | 143340 |
| 2025-09-04 | 0.14 | $0.13 | 17140 |
| 2025-09-03 | 0.14 | $0.13 | 205 |
| 2025-09-02 | 0.14 | $0.13 | 47404 |
| 2025-08-29 | 0.14 | $0.14 | 78500 |
| 2025-08-28 | 0.14 | $0.14 | 28800 |
| 2025-08-27 | 0.14 | $0.14 | 38333 |
| 2025-08-26 | 0.14 | $0.14 | 12708 |
| 2025-08-25 | 0.14 | $0.14 | 23817 |
| 2025-08-22 | 0.15 | $0.14 | 12840 |
| 2025-08-21 | 0.15 | $0.14 | 10908 |
| 2025-08-20 | 0.15 | $0.14 | 23402 |
| 2025-08-19 | 0.15 | $0.14 | 137718 |
| 2025-08-18 | 0.15 | $0.15 | 30000 |
| 2025-08-15 | 0.15 | $0.15 | 49940 |
| 2025-08-14 | 0.15 | $0.14 | 20520 |
| 2025-08-13 | 0.15 | $0.14 | 126024 |
| 2025-08-12 | 0.15 | $0.15 | 32700 |
| 2025-08-11 | 0.15 | $0.15 | 7600 |
| 2025-08-08 | 0.15 | $0.15 | 407213 |
| 2025-08-07 | 0.15 | $0.15 | 90800 |
| 2025-08-06 | 0.15 | $0.15 | 19400 |
| 2025-08-05 | 0.15 | $0.15 | 15220 |
| 2025-08-04 | 0.15 | $0.14 | 22805 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | 17501 |
| 2025-07-30 | 0.15 | $0.15 | 60000 |
| 2025-07-29 | 0.15 | $0.15 | 21600 |
| 2025-07-28 | 0.15 | $0.15 | 17100 |
| 2025-07-25 | 0.15 | $0.15 | 12002 |
| 2025-07-24 | 0.15 | $0.16 | 64528 |
| 2025-07-23 | 0.15 | $0.16 | 2900 |
| 2025-07-22 | 0.15 | $0.14 | 298100 |
| 2025-07-21 | 0.15 | $0.15 | 78441 |
| 2025-07-18 | 0.15 | $0.15 | 14005 |
| 2025-07-17 | 0.15 | $0.15 | 26947 |
| 2025-07-16 | 0.15 | $0.15 | 16400 |
| 2025-07-15 | 0.15 | $0.15 | 88700 |
| 2025-07-14 | 0.15 | $0.15 | 135500 |
| 2025-07-11 | 0.15 | $0.16 | 5400 |
| 2025-07-10 | 0.15 | $0.15 | 33900 |
| 2025-07-09 | 0.15 | $0.16 | 64437 |
| 2025-07-08 | 0.15 | $0.16 | 47400 |
| 2025-07-07 | 0.15 | $0.16 | 97600 |
| 2025-07-03 | 0.15 | $0.16 | 15100 |
| 2025-07-02 | 0.15 | $0.15 | 33360 |
| 2025-07-01 | 0.15 | $0.16 | 49200 |
| 2025-06-30 | 0.15 | $0.15 | 30520 |
| 2025-06-27 | 0.15 | $0.15 | 18100 |
| 2025-06-26 | 0.15 | $0.15 | 39425 |
| 2025-06-25 | 0.15 | $0.15 | 10800 |
| 2025-06-24 | 0.15 | $0.14 | 9520 |
| 2025-06-23 | 0.15 | $0.14 | 2540 |
| 2025-06-20 | 0.15 | $0.14 | 9200 |
| 2025-06-18 | 0.15 | $0.14 | 3100 |
| 2025-06-17 | 0.15 | $0.15 | 22300 |
| 2025-06-16 | 0.14 | $0.15 | 17600 |
| 2025-06-13 | 0.14 | $0.15 | 900 |
| 2025-06-12 | 0.14 | $0.14 | 7626 |
| 2025-06-11 | 0.14 | $0.16 | 17800 |
| 2025-06-10 | 0.14 | $0.15 | 13400 |
| 2025-06-09 | 0.14 | $0.15 | 38439 |
| 2025-06-06 | 0.14 | $0.14 | 600 |
| 2025-06-05 | 0.14 | $0.15 | 10135 |
| 2025-06-04 | 0.14 | $0.15 | 70000 |
| 2025-06-03 | 0.14 | $0.14 | 57400 |
| 2025-06-02 | 0.15 | $0.14 | 19019 |
| 2025-05-30 | 0.15 | $0.15 | 500 |
| 2025-05-29 | 0.15 | $0.15 | 23700 |
| 2025-05-28 | 0.15 | $0.14 | 3700 |
| 2025-05-27 | 0.15 | $0.14 | 19915 |
| 2025-05-23 | 0.15 | $0.14 | 10200 |
| 2025-05-22 | 0.15 | $0.15 | 69600 |
| 2025-05-21 | 0.15 | $0.14 | 23041 |
| 2025-05-20 | 0.15 | $0.14 | 27624 |
| 2025-05-19 | 0.15 | $0.14 | 24200 |
| 2025-05-16 | 0.16 | $0.15 | 29500 |
| 2025-05-15 | 0.16 | $0.14 | 177900 |
| 2025-05-14 | 0.16 | $0.15 | 20330 |
| 2025-05-13 | 0.16 | $0.15 | 33821 |
| 2025-05-12 | 0.16 | $0.15 | 25827 |
| 2025-05-09 | 0.16 | $0.15 | 6600 |
| 2025-05-08 | 0.16 | $0.14 | 69700 |
| 2025-05-07 | 0.16 | $0.15 | 109000 |
| 2025-05-06 | 0.16 | $0.16 | 26246 |
| 2025-05-05 | 0.16 | $0.16 | 1900 |
| 2025-05-02 | 0.16 | $0.17 | 3500 |
| 2025-05-01 | 0.16 | $0.16 | 15300 |
| 2025-04-30 | 0.16 | $0.16 | 5700 |
| 2025-04-29 | 0.16 | $0.16 | 38900 |
| 2025-04-28 | 0.16 | $0.17 | 7400 |
| 2025-04-25 | 0.16 | $0.16 | 11200 |
| 2025-04-24 | 0.16 | $0.16 | 20300 |
| 2025-04-23 | 0.16 | $0.16 | 30920 |
| 2025-04-22 | 0.16 | $0.16 | 11100 |
| 2025-04-21 | 0.16 | $0.17 | 1800 |
| 2025-04-17 | 0.16 | $0.15 | 800 |
| 2025-04-16 | 0.16 | $0.16 | 12400 |
| 2025-04-15 | 0.16 | $0.17 | 13300 |
| 2025-04-14 | 0.16 | $0.16 | 6610 |
| 2025-04-11 | 0.16 | $0.17 | 11000 |
| 2025-04-10 | 0.16 | $0.17 | 17000 |
| 2025-04-09 | 0.16 | $0.16 | 79638 |
| 2025-04-08 | 0.16 | $0.15 | 60101 |
| 2025-04-07 | 0.16 | $0.15 | 27100 |
| 2025-04-04 | 0.16 | $0.16 | 28300 |
| 2025-04-03 | 0.16 | $0.15 | 112700 |
| 2025-04-02 | 0.16 | $0.15 | 86800 |
| 2025-04-01 | 0.16 | $0.15 | 14200 |
| 2025-03-31 | 0.16 | $0.14 | 67139 |
| 2025-03-28 | 0.17 | $0.16 | 30800 |
| 2025-03-27 | 0.17 | $0.17 | 500 |
| 2025-03-26 | 0.16 | $0.16 | 56900 |
| 2025-03-25 | 0.16 | $0.16 | 96040 |
| 2025-03-24 | 0.16 | $0.17 | 49337 |
| 2025-03-21 | 0.16 | $0.17 | 1000 |
| 2025-03-20 | 0.16 | $0.18 | 110900 |
| 2025-03-19 | 0.16 | $0.18 | 13100 |
| 2025-03-18 | 0.16 | $0.17 | 8133 |
| 2025-03-17 | 0.16 | $0.19 | 40020 |
| 2025-03-14 | 0.16 | $0.17 | 51629 |
| 2025-03-13 | 0.16 | $0.17 | 1300 |
| 2025-03-12 | 0.16 | $0.15 | 10006 |
| 2025-03-11 | 0.16 | $0.16 | 5100 |
| 2025-03-10 | 0.16 | $0.16 | 89920 |
| 2025-03-07 | 0.16 | $0.16 | 8331 |
| 2025-03-06 | 0.16 | $0.15 | 59603 |
| 2025-03-05 | 0.16 | $0.17 | 55433 |
| 2025-03-04 | 0.17 | $0.15 | 209600 |
| 2025-03-03 | 0.17 | $0.15 | 118700 |
| 2025-02-28 | 0.17 | $0.16 | 58800 |
| 2025-02-27 | 0.17 | $0.16 | 56700 |
| 2025-02-26 | 0.17 | $0.16 | 23100 |
| 2025-02-25 | 0.17 | $0.15 | 87200 |
| 2025-02-24 | 0.17 | $0.16 | 400 |
| 2025-02-21 | 0.18 | $0.16 | 10100 |
| 2025-02-20 | 0.18 | $0.17 | 27120 |
| 2025-02-19 | 0.18 | $0.18 | 72327 |
| 2025-02-18 | 0.18 | $0.18 | 144835 |
| 2025-02-14 | 0.18 | $0.16 | 117149 |
| 2025-02-13 | 0.18 | $0.18 | 32400 |
| 2025-02-12 | 0.19 | $0.18 | 121200 |
| 2025-02-11 | 0.19 | $0.17 | 24700 |
| 2025-02-10 | 0.19 | $0.18 | 357524 |
| 2025-02-07 | 0.19 | $0.17 | 31100 |
| 2025-02-06 | 0.19 | $0.17 | 140500 |
| 2025-02-05 | 0.20 | $0.17 | 54539 |
| 2025-02-04 | 0.20 | $0.18 | 12200 |
| 2025-02-03 | 0.20 | $0.17 | 47740 |
| 2025-01-31 | 0.20 | $0.17 | 30500 |
| 2025-01-30 | 0.21 | $0.18 | 78900 |
| 2025-01-29 | 0.21 | $0.19 | 97125 |
| 2025-01-28 | 0.21 | $0.18 | 47740 |
| 2025-01-27 | 0.21 | $0.19 | 39600 |
| 2025-01-24 | 0.21 | $0.21 | 41233 |
| 2025-01-23 | 0.21 | $0.21 | 40800 |
| 2025-01-22 | 0.21 | $0.21 | 16900 |
| 2025-01-21 | 0.21 | $0.20 | 40500 |
| 2025-01-17 | 0.21 | $0.20 | 47700 |
| 2025-01-16 | 0.21 | $0.20 | 27212 |
| 2025-01-15 | 0.21 | $0.22 | 15500 |
| 2025-01-14 | 0.20 | $0.21 | 22106 |
| 2025-01-13 | 0.20 | $0.21 | 4150 |
| 2025-01-10 | 0.20 | $0.21 | 11700 |
| 2025-01-08 | 0.20 | $0.22 | 2703 |
| 2025-01-07 | 0.20 | $0.23 | 15600 |
| 2025-01-06 | 0.20 | $0.22 | 57200 |
| 2025-01-03 | 0.20 | $0.21 | 16800 |
| 2025-01-02 | 0.20 | $0.21 | 12949 |
| 2024-12-31 | 0.20 | $0.22 | 29000 |
| 2024-12-30 | 0.20 | $0.21 | 58100 |
| 2024-12-27 | 0.20 | $0.20 | 41700 |
| 2024-12-26 | 0.20 | $0.21 | 88133 |
| 2024-12-24 | 0.20 | $0.20 | 1900 |
| 2024-12-23 | 0.20 | $0.20 | 124200 |
| 2024-12-20 | 0.20 | $0.21 | 40532 |
| 2024-12-19 | 0.20 | $0.20 | 28900 |
| 2024-12-18 | 0.20 | $0.19 | 36100 |
| 2024-12-17 | 0.20 | $0.19 | 275900 |
| 2024-12-16 | 0.20 | $0.20 | 119845 |
| 2024-12-13 | 0.20 | $0.18 | 58300 |
| 2024-12-12 | 0.20 | $0.20 | 74800 |
| 2024-12-11 | 0.20 | $0.19 | 69721 |
| 2024-12-10 | 0.20 | $0.20 | 54900 |
| 2024-12-09 | 0.21 | $0.21 | 280314 |
| 2024-12-06 | 0.21 | $0.19 | 59400 |
| 2024-12-05 | 0.21 | $0.20 | 65831 |
| 2024-12-04 | 0.21 | $0.18 | 32444 |
| 2024-12-03 | 0.21 | $0.21 | 92547 |
| 2024-12-02 | 0.21 | $0.19 | 50320 |
| 2024-11-29 | 0.22 | $0.21 | 5825 |
| 2024-11-27 | 0.22 | $0.20 | 200 |
| 2024-11-26 | 0.22 | $0.21 | 16500 |
| 2024-11-25 | 0.22 | $0.22 | 44114 |
| 2024-11-22 | 0.22 | $0.21 | 14600 |
| 2024-11-21 | 0.22 | $0.20 | 16236 |
| 2024-11-20 | 0.23 | $0.21 | 23120 |
| 2024-11-19 | 0.23 | $0.21 | 6400 |
| 2024-11-18 | 0.23 | $0.20 | 9916 |
| 2024-11-15 | 0.23 | $0.21 | 16640 |
| 2024-11-14 | 0.23 | $0.21 | 54003 |
| 2024-11-13 | 0.24 | $0.21 | 8100 |
| 2024-11-12 | 0.24 | $0.22 | 55700 |
| 2024-11-11 | 0.24 | $0.23 | 18900 |
| 2024-11-08 | 0.24 | $0.23 | 30120 |
| 2024-11-07 | 0.24 | $0.23 | 15738 |
| 2024-11-06 | 0.24 | $0.22 | 20425 |
| 2024-11-05 | 0.24 | $0.23 | 6119 |
| 2024-11-04 | 0.24 | $0.23 | 42601 |
| 2024-11-01 | 0.24 | $0.23 | 7100 |
| 2024-10-31 | 0.24 | $0.25 | 4500 |
| 2024-10-30 | 0.24 | $0.25 | 28831 |
| 2024-10-29 | 0.25 | $0.24 | 15500 |
| 2024-10-28 | 0.25 | $0.23 | 15200 |
| 2024-10-25 | 0.25 | $0.24 | 128000 |
| 2024-10-24 | 0.25 | $0.25 | 1749 |
| 2024-10-23 | 0.26 | $0.25 | 81921 |
| 2024-10-22 | 0.26 | $0.25 | 72730 |
| 2024-10-21 | 0.26 | $0.23 | 116431 |
| 2024-10-18 | 0.26 | $0.24 | 76345 |
| 2024-10-17 | 0.26 | $0.24 | 27810 |
| 2024-10-16 | 0.27 | $0.24 | 7005 |
| 2024-10-15 | 0.27 | $0.25 | 89000 |
| 2024-10-14 | 0.27 | $0.23 | 1109 |
| 2024-10-11 | 0.28 | $0.22 | 3600 |
| 2024-10-10 | 0.28 | $0.24 | 19020 |
| 2024-10-09 | 0.28 | $0.23 | 35400 |
| 2024-10-08 | 0.28 | $0.26 | 13500 |
| 2024-10-07 | 0.27 | $0.26 | 7300 |
| 2024-10-04 | 0.27 | $0.26 | 79800 |
| 2024-10-03 | 0.27 | $0.27 | 10040 |
| 2024-10-02 | 0.27 | $0.27 | 17300 |
| 2024-10-01 | 0.26 | $0.29 | 2900 |
| 2024-09-30 | 0.26 | $0.30 | 15400 |
| 2024-09-27 | 0.26 | $0.29 | 10100 |
| 2024-09-26 | 0.25 | $0.29 | 22600 |
| 2024-09-25 | 0.25 | $0.28 | 2800 |
| 2024-09-24 | 0.24 | $0.27 | 53008 |
| 2024-09-23 | 0.24 | $0.30 | 89000 |
| 2024-09-20 | 0.24 | $0.30 | 16500 |
| 2024-09-19 | 0.23 | $0.30 | 17446 |
| 2024-09-18 | 0.23 | $0.27 | 24500 |
| 2024-09-17 | 0.22 | $0.31 | 148400 |
| 2024-09-16 | 0.22 | $0.27 | 85000 |
| 2024-09-13 | 0.22 | $0.25 | 39600 |
| 2024-09-12 | 0.21 | $0.23 | 73928 |
| 2024-09-11 | 0.21 | $0.22 | 7431 |
| 2024-09-10 | 0.21 | $0.21 | 53500 |
| 2024-09-09 | 0.21 | $0.23 | 16602 |
| 2024-09-06 | 0.21 | $0.22 | 41130 |
| 2024-09-05 | 0.21 | $0.21 | 43700 |
| 2024-09-04 | 0.21 | $0.23 | 70246 |
| 2024-09-03 | 0.21 | $0.22 | 100600 |
| 2024-08-30 | 0.21 | $0.22 | 8100 |
| 2024-08-29 | 0.21 | $0.22 | 49500 |
| 2024-08-28 | 0.20 | $0.21 | 8400 |
| 2024-08-27 | 0.20 | $0.21 | 34824 |
| 2024-08-26 | 0.20 | $0.20 | 5500 |
| 2024-08-23 | 0.21 | $0.20 | 104200 |
| 2024-08-22 | 0.21 | $0.21 | 64341 |
| 2024-08-21 | 0.21 | $0.21 | 1500 |
| 2024-08-20 | 0.21 | $0.21 | 48849 |
| 2024-08-19 | 0.21 | $0.21 | 283900 |
| 2024-08-16 | 0.21 | $0.21 | 7000 |
| 2024-08-15 | 0.21 | $0.20 | 27200 |
| 2024-08-14 | 0.21 | $0.21 | 5200 |
| 2024-08-13 | 0.21 | $0.20 | 46400 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | 42700 |
| 2024-08-08 | 0.21 | $0.21 | 4200 |
| 2024-08-07 | 0.21 | $0.21 | 6400 |
| 2024-08-06 | 0.21 | $0.20 | 11000 |
| 2024-08-05 | 0.21 | $0.20 | 13000 |
| 2024-08-02 | 0.21 | $0.20 | 52500 |
| 2024-08-01 | 0.21 | $0.20 | 88000 |
| 2024-07-31 | 0.21 | $0.21 | 9800 |
| 2024-07-30 | 0.21 | $0.21 | 4200 |
| 2024-07-29 | 0.22 | $0.21 | 21100 |
| 2024-07-26 | 0.22 | $0.21 | 76300 |
| 2024-07-25 | 0.22 | $0.20 | 85300 |
| 2024-07-24 | 0.22 | $0.21 | 36100 |
| 2024-07-23 | 0.22 | $0.21 | 42905 |
| 2024-07-22 | 0.22 | $0.21 | 14465 |
| 2024-07-19 | 0.22 | $0.22 | 1892 |
| 2024-07-18 | 0.22 | $0.20 | 77113 |
| 2024-07-17 | 0.22 | $0.21 | 17456 |
| 2024-07-16 | 0.22 | $0.21 | 11835 |
| 2024-07-15 | 0.22 | $0.22 | 28867 |
| 2024-07-12 | 0.22 | $0.22 | 13178 |
| 2024-07-11 | 0.22 | $0.21 | 95480 |
| 2024-07-10 | 0.22 | $0.22 | 5908 |
| 2024-07-09 | 0.22 | $0.22 | 52456 |
| 2024-07-08 | 0.22 | $0.24 | 10961 |
| 2024-07-05 | 0.22 | $0.22 | 61790 |
| 2024-07-03 | 0.22 | $0.22 | 42428 |
| 2024-07-02 | 0.22 | $0.22 | 37780 |
| 2024-07-01 | 0.23 | $0.25 | 3252 |
| 2024-06-28 | 0.23 | $0.22 | 43457 |
| 2024-06-27 | 0.23 | $0.24 | 17915 |
| 2024-06-26 | 0.24 | $0.22 | 24365 |
| 2024-06-25 | 0.24 | $0.22 | 6763 |
| 2024-06-24 | 0.24 | $0.23 | 24772 |
| 2024-06-21 | 0.25 | $0.22 | 92601 |
| 2024-06-20 | 0.25 | $0.22 | 35522 |
| 2024-06-18 | 0.25 | $0.21 | 24987 |
| 2024-06-17 | 0.26 | $0.21 | 7556 |
| 2024-06-14 | 0.26 | $0.22 | 35209 |
| 2024-06-13 | 0.27 | $0.22 | 3554 |
| 2024-06-12 | 0.26 | $0.22 | 20048 |
| 2024-06-11 | 0.26 | $0.23 | 32000 |
| 2024-06-10 | 0.26 | $0.23 | 11558 |
| 2024-06-07 | 0.26 | $0.22 | 75593 |
| 2024-06-06 | 0.26 | $0.24 | 28550 |
| 2024-06-05 | 0.26 | $0.22 | 90765 |
| 2024-06-04 | 0.25 | $0.25 | 29062 |
| 2024-06-03 | 0.25 | $0.26 | 93783 |
| 2024-05-31 | 0.25 | $0.29 | 28110 |
| 2024-05-30 | 0.24 | $0.29 | 52374 |
| 2024-05-29 | 0.24 | $0.31 | 4960 |
| 2024-05-28 | 0.23 | $0.31 | 10803 |
| 2024-05-24 | 0.22 | $0.30 | 8690 |
| 2024-05-23 | 0.22 | $0.30 | 125536 |
| 2024-05-22 | 0.21 | $0.27 | 22937 |
| 2024-05-21 | 0.21 | $0.31 | 34206 |
| 2024-05-20 | 0.20 | $0.32 | 22785 |
| 2024-05-17 | 0.19 | $0.30 | 114998 |
| 2024-05-16 | 0.19 | $0.24 | 123744 |
| 2024-05-15 | 0.18 | $0.20 | 36610 |
| 2024-05-14 | 0.18 | $0.20 | 33356 |
| 2024-05-13 | 0.18 | $0.20 | 111063 |
| 2024-05-10 | 0.18 | $0.18 | 5797 |
| 2024-05-09 | 0.18 | $0.18 | 1719 |
| 2024-05-08 | 0.18 | $0.17 | 73050 |
| 2024-05-07 | 0.18 | $0.18 | 20020 |
| 2024-05-06 | 0.18 | $0.18 | 32860 |
| 2024-05-03 | 0.19 | $0.19 | 8050 |
| 2024-05-02 | 0.19 | $0.19 | 2420 |
| 2024-05-01 | 0.19 | $0.18 | 4250 |
| 2024-04-30 | 0.19 | $0.18 | 9748 |
| 2024-04-29 | 0.19 | $0.19 | 22702 |
| 2024-04-26 | 0.19 | $0.19 | 9813 |
| 2024-04-25 | 0.19 | $0.18 | 4600 |
| 2024-04-24 | 0.19 | $0.17 | 21487 |
| 2024-04-23 | 0.19 | $0.18 | 20305 |
| 2024-04-22 | 0.19 | $0.18 | 21864 |
| 2024-04-19 | 0.19 | $0.18 | 37702 |
| 2024-04-18 | 0.19 | $0.18 | 33131 |
| 2024-04-17 | 0.19 | $0.18 | 36952 |
| 2024-04-16 | 0.19 | $0.19 | 53240 |
| 2024-04-15 | 0.19 | $0.19 | 33200 |
| 2024-04-12 | 0.19 | $0.19 | 12592 |
| 2024-04-11 | 0.19 | $0.19 | 70784 |
| 2024-04-10 | 0.19 | $0.20 | 8713 |
| 2024-04-09 | 0.19 | $0.19 | 58000 |
| 2024-04-08 | 0.19 | $0.20 | 20315 |
| 2024-04-05 | 0.19 | $0.20 | 2140 |
| 2024-04-04 | 0.19 | $0.19 | 16050 |
| 2024-04-03 | 0.19 | $0.20 | 20707 |
| 2024-04-02 | 0.19 | $0.19 | 55540 |
| 2024-04-01 | 0.19 | $0.18 | 82245 |
| 2024-03-28 | 0.19 | $0.19 | 29482 |
| 2024-03-27 | 0.19 | $0.20 | 41472 |
| 2024-03-26 | 0.19 | $0.21 | 34184 |
| 2024-03-25 | 0.19 | $0.21 | 82958 |
| 2024-03-22 | 0.19 | $0.21 | 49000 |
| 2024-03-21 | 0.19 | $0.19 | 13555 |
| 2024-03-20 | 0.19 | $0.18 | 43045 |
| 2024-03-19 | 0.19 | $0.18 | 20843 |
| 2024-03-18 | 0.19 | $0.18 | 39519 |
| 2024-03-15 | 0.19 | $0.18 | 2897 |
| 2024-03-14 | 0.19 | $0.19 | 4385 |
| 2024-03-13 | 0.19 | $0.18 | 70079 |
| 2024-03-12 | 0.19 | $0.20 | 17318 |
| 2024-03-11 | 0.19 | $0.17 | 64445 |
| 2024-03-08 | 0.19 | $0.18 | 88876 |
| 2024-03-07 | 0.19 | $0.19 | 36111 |
| 2024-03-06 | 0.19 | $0.19 | 21184 |
| 2024-03-05 | 0.19 | $0.20 | 94143 |
| 2024-03-04 | 0.19 | $0.21 | 53166 |
| 2024-03-01 | 0.19 | $0.20 | 17331 |
| 2024-02-29 | 0.19 | $0.22 | 16048 |
| 2024-02-28 | 0.19 | $0.21 | 31732 |
| 2024-02-27 | 0.19 | $0.19 | 14124 |
| 2024-02-26 | 0.19 | $0.18 | 33357 |
| 2024-02-23 | 0.20 | $0.19 | 14358 |
| 2024-02-22 | 0.20 | $0.19 | 71063 |
| 2024-02-21 | 0.20 | $0.18 | 2790 |
| 2024-02-20 | 0.21 | $0.18 | 24056 |
| 2024-02-16 | 0.21 | $0.19 | 9660 |
| 2024-02-15 | 0.21 | $0.19 | 42047 |
| 2024-02-14 | 0.21 | $0.19 | 71511 |
| 2024-02-13 | 0.22 | $0.19 | 25998 |
| 2024-02-12 | 0.22 | $0.19 | 49898 |
| 2024-02-09 | 0.23 | $0.18 | 110313 |
| 2024-02-08 | 0.23 | $0.18 | 11944 |
| 2024-02-07 | 0.23 | $0.19 | 68833 |
| 2024-02-06 | 0.24 | $0.20 | 33743 |
| 2024-02-05 | 0.24 | $0.19 | 100875 |
| 2024-02-02 | 0.25 | $0.18 | 104757 |
| 2024-02-01 | 0.25 | $0.20 | 104131 |
| 2024-01-31 | 0.25 | $0.20 | 652043 |
| 2024-01-30 | 0.26 | $0.24 | 86000 |
| 2024-01-29 | 0.26 | $0.25 | 122077 |
| 2024-01-26 | 0.26 | $0.25 | 14159 |
| 2024-01-25 | 0.26 | $0.23 | 27371 |
| 2024-01-24 | 0.26 | $0.25 | 36995 |
| 2024-01-23 | 0.26 | $0.24 | 51658 |
| 2024-01-22 | 0.27 | $0.24 | 125018 |
| 2024-01-19 | 0.27 | $0.26 | 31150 |
| 2024-01-18 | 0.27 | $0.25 | 2301 |
| 2024-01-17 | 0.27 | $0.26 | 31200 |
| 2024-01-16 | 0.27 | $0.26 | 32830 |
| 2024-01-12 | 0.26 | $0.26 | 62892 |
| 2024-01-11 | 0.26 | $0.26 | 21021 |
| 2024-01-10 | 0.26 | $0.27 | 112377 |
| 2024-01-09 | 0.26 | $0.26 | 75243 |
| 2024-01-08 | 0.26 | $0.28 | 24061 |
| 2024-01-05 | 0.26 | $0.27 | 10798 |
| 2024-01-04 | 0.26 | $0.27 | 11015 |
| 2024-01-03 | 0.26 | $0.26 | 53651 |
| 2024-01-02 | 0.26 | $0.27 | 21788 |
| 2023-12-29 | 0.26 | $0.26 | 64047 |
| 2023-12-28 | 0.26 | $0.25 | 128873 |
| 2023-12-27 | 0.26 | $0.28 | 64097 |
| 2023-12-26 | 0.26 | $0.30 | 39484 |
| 2023-12-22 | 0.25 | $0.29 | 166294 |
| 2023-12-21 | 0.25 | $0.29 | 114434 |
| 2023-12-20 | 0.25 | $0.28 | 71925 |
| 2023-12-19 | 0.25 | $0.25 | 250411 |
| 2023-12-18 | 0.25 | $0.23 | 66521 |
| 2023-12-15 | 0.26 | $0.23 | 34402 |
| 2023-12-14 | 0.26 | $0.23 | 126093 |
| 2023-12-13 | 0.26 | $0.24 | 73095 |
| 2023-12-12 | 0.26 | $0.25 | 46582 |
| 2023-12-11 | 0.26 | $0.25 | 23968 |
| 2023-12-08 | 0.26 | $0.25 | 64303 |
| 2023-12-07 | 0.26 | $0.25 | 151703 |
| 2023-12-06 | 0.26 | $0.25 | 97607 |
| 2023-12-05 | 0.26 | $0.25 | 86096 |
| 2023-12-04 | 0.26 | $0.26 | 43272 |
| 2023-12-01 | 0.26 | $0.27 | 54770 |
| 2023-11-30 | 0.26 | $0.26 | 63521 |
| 2023-11-29 | 0.26 | $0.25 | 8000 |
| 2023-11-28 | 0.26 | $0.26 | 13792 |
| 2023-11-27 | 0.26 | $0.26 | 12040 |
| 2023-11-24 | 0.26 | $0.26 | 133 |
| 2023-11-22 | 0.26 | $0.27 | 33900 |
| 2023-11-21 | 0.26 | $0.28 | 21642 |
| 2023-11-20 | 0.26 | $0.28 | 12847 |
| 2023-11-17 | 0.26 | $0.28 | 22030 |
| 2023-11-16 | 0.26 | $0.28 | 91256 |
| 2023-11-15 | 0.25 | $0.24 | 226300 |
| 2023-11-14 | 0.25 | $0.24 | 21620 |
| 2023-11-13 | 0.26 | $0.25 | 50542 |
| 2023-11-10 | 0.26 | $0.25 | 30800 |
| 2023-11-09 | 0.26 | $0.26 | 5300 |
| 2023-11-08 | 0.26 | $0.27 | 54610 |
| 2023-11-07 | 0.26 | $0.26 | 33522 |
| 2023-11-06 | 0.26 | $0.24 | 11705 |
| 2023-11-03 | 0.26 | $0.25 | 374421 |
| 2023-11-02 | 0.26 | $0.25 | 14481 |
| 2023-11-01 | 0.26 | $0.24 | 105562 |
| 2023-10-31 | 0.27 | $0.23 | 308066 |
| 2023-10-30 | 0.27 | $0.29 | 109496 |
| 2023-10-27 | 0.27 | $0.31 | 101984 |
| 2023-10-26 | 0.27 | $0.25 | 175 |
| 2023-10-25 | 0.27 | $0.25 | 20000 |
| 2023-10-24 | 0.27 | $0.25 | 60975 |
| 2023-10-23 | 0.27 | $0.25 | 68756 |
| 2023-10-20 | 0.28 | $0.25 | 86364 |
| 2023-10-19 | 0.28 | $0.25 | 22551 |
| 2023-10-18 | 0.28 | $0.26 | 21125 |
| 2023-10-17 | 0.29 | $0.26 | 82181 |
| 2023-10-16 | 0.29 | $0.26 | 69734 |
| 2023-10-13 | 0.30 | $0.26 | 87944 |
| 2023-10-12 | 0.30 | $0.27 | 52314 |
| 2023-10-11 | 0.30 | $0.28 | 21594 |
| 2023-10-10 | 0.31 | $0.28 | 55670 |
| 2023-10-09 | 0.31 | $0.28 | 50917 |
| 2023-10-06 | 0.31 | $0.27 | 22612 |
| 2023-10-05 | 0.32 | $0.28 | 31926 |
| 2023-10-04 | 0.33 | $0.28 | 69035 |
| 2023-10-03 | 0.33 | $0.28 | 87106 |
| 2023-10-02 | 0.33 | $0.29 | 24690 |
| 2023-09-29 | 0.33 | $0.30 | 36160 |
| 2023-09-28 | 0.33 | $0.29 | 3549 |
| 2023-09-27 | 0.33 | $0.29 | 38043 |
| 2023-09-26 | 0.33 | $0.30 | 45248 |
| 2023-09-25 | 0.33 | $0.30 | 17207 |
| 2023-09-22 | 0.33 | $0.33 | 44445 |
| 2023-09-21 | 0.33 | $0.33 | 79356 |
| 2023-09-20 | 0.33 | $0.35 | 11215 |
| 2023-09-19 | 0.33 | $0.34 | 23687 |
| 2023-09-18 | 0.32 | $0.35 | 17007 |
| 2023-09-15 | 0.32 | $0.33 | 30668 |
| 2023-09-14 | 0.32 | $0.34 | 65913 |
| 2023-09-13 | 0.32 | $0.34 | 27853 |
| 2023-09-12 | 0.31 | $0.35 | 16824 |
| 2023-09-11 | 0.31 | $0.34 | 83606 |
| 2023-09-08 | 0.31 | $0.39 | 16727 |
| 2023-09-07 | 0.30 | $0.41 | 103161 |
| 2023-09-06 | 0.30 | $0.34 | 86741 |
| 2023-09-05 | 0.30 | $0.31 | 51500 |
| 2023-09-01 | 0.30 | $0.30 | 54919 |
| 2023-08-31 | 0.30 | $0.31 | 105056 |
| 2023-08-30 | 0.30 | $0.29 | 66649 |
| 2023-08-29 | 0.30 | $0.30 | 56519 |
| 2023-08-28 | 0.30 | $0.30 | 156453 |
| 2023-08-25 | 0.31 | $0.30 | 58015 |
| 2023-08-24 | 0.31 | $0.30 | 8215 |
| 2023-08-23 | 0.31 | $0.29 | 28660 |
| 2023-08-22 | 0.31 | $0.30 | 130184 |
| 2023-08-21 | 0.32 | $0.30 | 45107 |
| 2023-08-18 | 0.32 | $0.28 | 36252 |
| 2023-08-17 | 0.32 | $0.28 | 18380 |
| 2023-08-16 | 0.33 | $0.29 | 160223 |
| 2023-08-15 | 0.34 | $0.29 | 82104 |
| 2023-08-14 | 0.34 | $0.29 | 14726 |
| 2023-08-11 | 0.35 | $0.30 | 127617 |
| 2023-08-10 | 0.35 | $0.30 | 41009 |
| 2023-08-09 | 0.36 | $0.31 | 119026 |
| 2023-08-08 | 0.36 | $0.33 | 47950 |
| 2023-08-07 | 0.36 | $0.32 | 13636 |
| 2023-08-04 | 0.36 | $0.33 | 8199 |
| 2023-08-03 | 0.36 | $0.31 | 96528 |
| 2023-08-02 | 0.36 | $0.33 | 60028 |
| 2023-08-01 | 0.39 | $0.34 | 34872 |
| 2023-07-31 | 0.41 | $0.33 | 115382 |
| 2023-07-28 | 0.44 | $0.35 | 8972 |
| 2023-07-27 | 0.46 | $0.35 | 74544 |
| 2023-07-26 | 0.48 | $0.37 | 12775 |
| 2023-07-25 | 0.50 | $0.36 | 23045 |
| 2023-07-24 | 0.52 | $0.36 | 147192 |
| 2023-07-21 | 0.54 | $0.37 | 59995 |
| 2023-07-20 | 0.56 | $0.40 | 25560 |
| 2023-07-19 | 0.58 | $0.42 | 27187 |
| 2023-07-18 | 0.60 | $0.39 | 73200 |
| 2023-07-17 | 0.62 | $0.38 | 230790 |
| 2023-07-14 | 0.65 | $0.36 | 255294 |
| 2023-07-13 | 0.68 | $0.47 | 538923 |
| 2023-07-12 | 0.70 | $0.42 | 119701 |
| 2023-07-11 | 0.72 | $0.35 | 326838 |
| 2023-07-10 | 0.75 | $0.33 | 330582 |
| 2023-07-07 | 0.78 | $0.31 | 340176 |
| 2023-07-06 | 0.82 | $0.33 | 1.4M |
| 2023-07-05 | 0.85 | $0.77 | 56231 |
| 2023-07-03 | 0.87 | $0.85 | 32000 |
| 2023-06-30 | 0.88 | $0.80 | 66277 |
| 2023-06-29 | 0.88 | $0.78 | 89888 |
| 2023-06-28 | 0.88 | $0.87 | 67594 |
| 2023-06-27 | 0.88 | $0.80 | 100748 |
| 2023-06-26 | 0.88 | $0.74 | 51271 |
| 2023-06-23 | 0.88 | $0.71 | 71783 |
| 2023-06-22 | 0.89 | $0.75 | 185395 |
| 2023-06-21 | 0.89 | $0.79 | 175924 |
| 2023-06-20 | 0.90 | $0.83 | 123900 |
| 2023-06-16 | 0.90 | $0.89 | 32417 |
| 2023-06-15 | 0.90 | $0.88 | 56498 |
| 2023-06-14 | 0.90 | $0.90 | 40895 |
| 2023-06-13 | 0.91 | $0.93 | 31009 |
| 2023-06-12 | 0.91 | $0.88 | 28490 |
| 2023-06-09 | 0.92 | $0.91 | 35339 |
| 2023-06-08 | 0.93 | $0.97 | 101454 |
| 2023-06-07 | 0.93 | $1.01 | 83091 |
| 2023-06-06 | 0.94 | $1.04 | 75713 |
| 2023-06-05 | 0.94 | $1.02 | 102560 |
| 2023-06-02 | 0.95 | $1.07 | 300521 |
| 2023-06-01 | 0.95 | $0.93 | 160450 |
| 2023-05-31 | 0.96 | $0.79 | 86438 |
| 2023-05-30 | 0.98 | $0.78 | 71786 |
| 2023-05-26 | 1.00 | $0.75 | 109532 |
| 2023-05-25 | 1.01 | $0.81 | 38049 |
| 2023-05-24 | 1.03 | $0.81 | 67668 |
| 2023-05-23 | 1.05 | $0.88 | 38615 |
| 2023-05-22 | 1.06 | $0.88 | 55581 |
| 2023-05-19 | 1.08 | $0.85 | 159516 |
| 2023-05-18 | 1.10 | $0.91 | 87307 |
| 2023-05-17 | 1.12 | $0.98 | 33772 |
| 2023-05-16 | 1.13 | $0.97 | 172463 |
| 2023-05-15 | 1.15 | $1.03 | 80712 |
| 2023-05-12 | 1.16 | $1.05 | 29403 |
| 2023-05-11 | 1.17 | $1.04 | 105205 |
| 2023-05-10 | 1.18 | $1.11 | 51357 |
| 2023-05-09 | 1.19 | $1.10 | 47360 |
| 2023-05-08 | 1.20 | $1.11 | 4888 |
| 2023-05-05 | 1.21 | $1.13 | 49956 |
| 2023-05-04 | 1.21 | $1.14 | 15170 |
| 2023-05-03 | 1.21 | $1.12 | 41484 |
| 2023-05-02 | 1.21 | $1.11 | 109012 |
| 2023-05-01 | 1.22 | $1.14 | 113021 |
| 2023-04-28 | 1.22 | $1.11 | 38625 |
| 2023-04-27 | 1.23 | $1.13 | 30276 |
| 2023-04-26 | 1.24 | $1.15 | 33861 |
| 2023-04-25 | 1.25 | $1.16 | 23275 |
| 2023-04-24 | 1.26 | $1.28 | 42308 |
| 2023-04-21 | 1.26 | $1.25 | 79497 |
| 2023-04-20 | 1.26 | $1.24 | 14955 |
| 2023-04-19 | 1.26 | $1.25 | 19950 |
| 2023-04-18 | 1.27 | $1.27 | 23235 |
| 2023-04-17 | 1.27 | $1.27 | 32461 |
| 2023-04-14 | 1.28 | $1.28 | 47856 |
| 2023-04-13 | 1.29 | $1.28 | 62859 |
| 2023-04-12 | 1.30 | $1.24 | 38272 |
| 2023-04-11 | 1.31 | $1.30 | 23708 |
| 2023-04-10 | 1.32 | $1.25 | 56521 |
| 2023-04-06 | 1.34 | $1.27 | 115589 |
| 2023-04-05 | 1.35 | $1.19 | 152854 |
| 2023-04-04 | 1.38 | $1.10 | 171654 |
| 2023-04-03 | 1.40 | $1.21 | 87049 |
| 2023-03-31 | 1.42 | $1.23 | 77238 |
| 2023-03-30 | 1.43 | $1.34 | 23954 |
| 2023-03-29 | 1.45 | $1.30 | 94999 |
| 2023-03-28 | 1.47 | $1.30 | 28204 |
| 2023-03-27 | 1.50 | $1.36 | 44870 |
| 2023-03-24 | 1.52 | $1.32 | 84216 |
| 2023-03-23 | 1.55 | $1.28 | 244631 |
| 2023-03-22 | 1.58 | $1.23 | 112779 |
| 2023-03-21 | 1.60 | $1.29 | 191762 |
| 2023-03-20 | 1.63 | $1.34 | 133412 |
| 2023-03-17 | 1.65 | $1.43 | 41638 |
| 2023-03-16 | 1.67 | $1.45 | 21983 |
| 2023-03-15 | 1.70 | $1.51 | 14653 |
| 2023-03-14 | 1.71 | $1.53 | 115517 |
| 2023-03-13 | 1.72 | $1.50 | 32224 |
| 2023-03-10 | 1.74 | $1.54 | 35798 |
| 2023-03-09 | 1.75 | $1.59 | 37814 |
| 2023-03-08 | 1.76 | $1.65 | 26945 |
| 2023-03-07 | 1.78 | $1.62 | 32269 |
| 2023-03-06 | 1.80 | $1.60 | 56852 |
| 2023-03-03 | 1.82 | $1.44 | 34618 |
| 2023-03-02 | 1.85 | $1.71 | 4654 |
| 2023-03-01 | 1.87 | $1.80 | 8960 |
| 2023-02-28 | 1.88 | $1.82 | 20213 |
| 2023-02-27 | 1.90 | $1.83 | 46119 |
| 2023-02-24 | 1.91 | $1.80 | 21229 |
| 2023-02-23 | 1.93 | $1.83 | 21619 |
| 2023-02-22 | 1.94 | $1.81 | 14222 |
| 2023-02-21 | 1.95 | $1.78 | 30780 |
| 2023-02-17 | 1.97 | $1.80 | 43085 |
| 2023-02-16 | 1.99 | $1.85 | 23986 |
| 2023-02-15 | 2.00 | $1.91 | 34346 |
| 2023-02-14 | 2.02 | $1.80 | 30479 |
| 2023-02-13 | 2.04 | $1.78 | 25609 |
| 2023-02-10 | 2.06 | $1.80 | 39296 |
| 2023-02-09 | 2.08 | $1.76 | 50958 |
| 2023-02-08 | 2.10 | $1.89 | 36497 |
| 2023-02-07 | 2.12 | $1.95 | 61075 |
| 2023-02-06 | 2.13 | $1.97 | 34618 |
| 2023-02-03 | 2.15 | $2.04 | 14280 |
| 2023-02-02 | 2.16 | $2.04 | 42443 |
| 2023-02-01 | 2.17 | $2.10 | 24469 |
| 2023-01-31 | 2.17 | $2.12 | 23285 |
| 2023-01-30 | 2.16 | $2.17 | 40577 |
| 2023-01-27 | 2.16 | $2.07 | 19352 |
| 2023-01-26 | 2.16 | $2.08 | 28250 |
| 2023-01-25 | 2.16 | $2.05 | 24746 |
| 2023-01-24 | 2.16 | $2.11 | 33530 |
| 2023-01-23 | 2.16 | $2.13 | 29757 |
| 2023-01-20 | 2.16 | $2.17 | 14399 |
| 2023-01-19 | 2.16 | $2.14 | 11712 |
| 2023-01-18 | 2.16 | $2.16 | 18454 |
| 2023-01-17 | 2.16 | $2.21 | 33472 |
| 2023-01-13 | 2.16 | $2.23 | 9060 |
| 2023-01-12 | 2.16 | $2.21 | 18106 |
| 2023-01-11 | 2.15 | $2.24 | 15985 |
| 2023-01-10 | 2.15 | $2.21 | 8174 |
| 2023-01-09 | 2.15 | $2.24 | 18631 |
| 2023-01-06 | 2.15 | $2.24 | 29204 |
| 2023-01-05 | 2.15 | $2.27 | 10495 |
| 2023-01-04 | 2.16 | $2.18 | 24641 |
| 2023-01-03 | 2.16 | $2.10 | 11006 |
| 2022-12-30 | 2.17 | $2.04 | 56591 |
| 2022-12-29 | 2.19 | $2.07 | 22866 |
| 2022-12-28 | 2.20 | $2.13 | 46082 |
| 2022-12-27 | 2.21 | $2.11 | 25514 |
| 2022-12-23 | 2.20 | $2.09 | 7781 |
| 2022-12-22 | 2.21 | $2.06 | 19281 |
| 2022-12-21 | 2.21 | $2.09 | 13035 |
| 2022-12-20 | 2.22 | $2.09 | 18932 |
| 2022-12-19 | 2.23 | $2.16 | 13233 |
| 2022-12-16 | 2.22 | $2.19 | 2590 |
| 2022-12-15 | 2.22 | $2.19 | 24341 |
| 2022-12-14 | 2.21 | $2.19 | 12781 |
| 2022-12-13 | 2.20 | $2.19 | 12909 |
| 2022-12-12 | 2.19 | $2.21 | 45257 |
| 2022-12-09 | 2.17 | $2.19 | 23484 |
| 2022-12-08 | 2.14 | $2.25 | 12442 |
| 2022-12-07 | 2.11 | $2.26 | 39006 |
| 2022-12-06 | 2.08 | $2.34 | 5785 |
| 2022-12-05 | 2.04 | $2.29 | 23712 |
| 2022-12-02 | 2.01 | $2.29 | 41024 |
| 2022-12-01 | 1.97 | $2.33 | 37311 |
| 2022-11-30 | 1.93 | $2.40 | 81443 |
| 2022-11-29 | 1.89 | $2.21 | 68707 |
| 2022-11-28 | 1.86 | $2.05 | 35296 |
| 2022-11-25 | 1.83 | $2.15 | 22493 |
| 2022-11-23 | 1.80 | $2.21 | 21898 |
| 2022-11-22 | 1.77 | $2.23 | 19635 |
| 2022-11-21 | 1.74 | $2.19 | 46015 |
| 2022-11-18 | 1.72 | $2.14 | 13153 |
| 2022-11-17 | 1.70 | $2.09 | 15978 |
| 2022-11-16 | 1.67 | $2.05 | 29616 |
| 2022-11-15 | 1.65 | $1.98 | 67583 |
| 2022-11-14 | 1.63 | $1.90 | 38005 |
| 2022-11-11 | 1.61 | $1.83 | 32835 |
| 2022-11-10 | 1.60 | $1.65 | 15898 |
| 2022-11-09 | 1.59 | $1.62 | 4825 |
| 2022-11-08 | 1.59 | $1.65 | 6090 |
| 2022-11-07 | 1.58 | $1.61 | 5278 |
| 2022-11-04 | 1.58 | $1.60 | 14705 |
| 2022-11-03 | 1.58 | $1.58 | 2549 |
| 2022-11-02 | 1.59 | $1.55 | 28596 |
| 2022-11-01 | 1.59 | $1.53 | 11400 |
| 2022-10-31 | 1.61 | $1.55 | 9525 |
| 2022-10-28 | 1.62 | $1.53 | 45610 |
| 2022-10-27 | 1.64 | $1.58 | 34197 |
| 2022-10-26 | 1.66 | $1.60 | 14040 |
| 2022-10-25 | 1.67 | $1.65 | 23418 |
| 2022-10-24 | 1.68 | $1.67 | 15840 |
| 2022-10-21 | 1.69 | $1.68 | 15682 |
| 2022-10-20 | 1.71 | $1.67 | 65807 |
| 2022-10-19 | 1.73 | $1.63 | 23536 |
| 2022-10-18 | 1.76 | $1.53 | 18633 |
| 2022-10-17 | 1.79 | $1.57 | 39563 |
| 2022-10-14 | 1.82 | $1.52 | 22975 |
| 2022-10-13 | 1.85 | $1.57 | 8740 |
| 2022-10-12 | 1.88 | $1.54 | 18791 |
| 2022-10-11 | 1.91 | $1.53 | 49998 |
| 2022-10-10 | 1.95 | $1.57 | 21944 |
| 2022-10-07 | 1.97 | $1.61 | 48535 |
| 2022-10-06 | 2.00 | $1.67 | 36719 |
| 2022-10-05 | 2.01 | $1.70 | 38725 |
| 2022-10-04 | 2.03 | $1.76 | 41429 |
| 2022-10-03 | 2.04 | $1.76 | 133201 |
| 2022-09-30 | 2.05 | $1.97 | 32201 |
| 2022-09-29 | 2.05 | $1.91 | 6736 |
| 2022-09-28 | 2.05 | $1.91 | 18459 |
| 2022-09-27 | 2.05 | $1.86 | 14548 |
| 2022-09-26 | 2.06 | $1.90 | 27578 |
| 2022-09-23 | 2.07 | $1.99 | 38785 |
| 2022-09-22 | 2.07 | $2.13 | 8429 |
| 2022-09-21 | 2.07 | $2.16 | 6064 |
| 2022-09-20 | 2.07 | $2.18 | 24085 |
| 2022-09-19 | 2.06 | $2.23 | 84268 |
| 2022-09-16 | 2.05 | $2.11 | 12881 |
| 2022-09-15 | 2.06 | $2.15 | 15814 |
| 2022-09-14 | 2.06 | $2.18 | 22366 |
| 2022-09-13 | 2.06 | $2.17 | 32202 |
| 2022-09-12 | 2.07 | $2.15 | 48037 |
| 2022-09-09 | 2.08 | $2.02 | 13935 |
| 2022-09-08 | 2.08 | $2.02 | 6702 |
| 2022-09-07 | 2.09 | $2.00 | 21785 |
| 2022-09-06 | 2.10 | $2.00 | 41229 |
| 2022-09-02 | 2.11 | $1.94 | 9867 |
| 2022-09-01 | 2.11 | $1.93 | 24023 |
| 2022-08-31 | 2.11 | $1.96 | 24520 |
| 2022-08-30 | 2.10 | $1.99 | 34463 |
| 2022-08-29 | 2.09 | $2.01 | 43141 |
| 2022-08-26 | 2.08 | $2.04 | 15905 |
| 2022-08-25 | 2.07 | $2.08 | 1478 |
| 2022-08-24 | 2.06 | $2.13 | 27876 |
| 2022-08-23 | 2.04 | $2.07 | 20627 |
| 2022-08-22 | 2.03 | $2.04 | 39759 |
| 2022-08-19 | 2.02 | $2.10 | 22234 |
| 2022-08-18 | 2.02 | $2.20 | 33629 |
| 2022-08-17 | 2.00 | $2.24 | 31543 |
| 2022-08-16 | 1.98 | $2.18 | 5693 |
| 2022-08-15 | 1.97 | $2.21 | 69397 |
| 2022-08-12 | 1.95 | $2.34 | 51739 |
| 2022-08-11 | 1.92 | $2.20 | 26622 |
| 2022-08-10 | 1.88 | $2.15 | 65622 |
| 2022-08-09 | 1.85 | $2.11 | 28227 |
| 2022-08-08 | 1.82 | $2.23 | 102276 |
| 2022-08-05 | 1.78 | $1.99 | 52258 |
| 2022-08-04 | 1.76 | $1.91 | 102645 |
| 2022-08-03 | 1.74 | $1.83 | 21814 |
| 2022-08-02 | 1.73 | $1.81 | 39527 |
| 2022-08-01 | 1.73 | $1.80 | 13058 |
| 2022-07-29 | 1.72 | $1.83 | 10259 |
| 2022-07-28 | 1.71 | $1.83 | 7090 |
| 2022-07-27 | 1.71 | $1.81 | 25037 |
| 2022-07-26 | 1.70 | $1.80 | 26486 |
| 2022-07-25 | 1.70 | $1.93 | 31611 |
| 2022-07-22 | 1.71 | $1.93 | 20395 |
| 2022-07-21 | 1.71 | $1.90 | 22008 |
| 2022-07-20 | 1.72 | $1.82 | 39174 |
| 2022-07-19 | 1.73 | $1.90 | 32176 |
| 2022-07-18 | 1.73 | $1.89 | 58706 |
| 2022-07-15 | 1.74 | $1.64 | 27166 |
| 2022-07-14 | 1.76 | $1.52 | 17411 |
| 2022-07-13 | 1.79 | $1.58 | 104695 |
| 2022-07-12 | 1.82 | $1.36 | 114416 |
| 2022-07-11 | 1.87 | $1.44 | 42971 |
| 2022-07-08 | 1.91 | $1.63 | 66814 |
| 2022-07-07 | 1.95 | $1.61 | 42918 |
| 2022-07-06 | 1.99 | $1.60 | 52911 |
| 2022-07-05 | 2.02 | $1.71 | 50959 |
| 2022-07-01 | 2.06 | $1.68 | 8639 |
| 2022-06-30 | 2.09 | $1.70 | 66572 |
| 2022-06-29 | 2.13 | $1.71 | 73130 |
| 2022-06-28 | 2.16 | $1.70 | 79082 |
| 2022-06-27 | 2.20 | $1.86 | 32415 |
| 2022-06-24 | 2.23 | $1.96 | 37210 |
| 2022-06-23 | 2.26 | $1.96 | 35636 |
| 2022-06-22 | 2.28 | $2.07 | 24571 |
| 2022-06-21 | 2.31 | $2.05 | 42934 |
| 2022-06-17 | 2.33 | $1.97 | 189394 |
| 2022-06-16 | 2.36 | $2.03 | 44658 |
| 2022-06-15 | 2.38 | $2.11 | 11880 |
| 2022-06-14 | 2.41 | $2.14 | 25326 |
| 2022-06-13 | 2.43 | $2.20 | 32278 |
| 2022-06-10 | 2.45 | $2.30 | 63745 |
| 2022-06-09 | 2.45 | $2.28 | 64035 |
| 2022-06-08 | 2.47 | $2.31 | 22197 |
| 2022-06-07 | 2.46 | $2.37 | 9345 |
| 2022-06-06 | 2.46 | $2.35 | 33584 |
| 2022-06-03 | 2.46 | $2.39 | 52586 |
| 2022-06-02 | 2.46 | $2.38 | 41672 |
| 2022-06-01 | 2.47 | $2.39 | 40920 |
| 2022-05-31 | 2.47 | $2.44 | 8556 |
| 2022-05-27 | 2.47 | $2.49 | 8695 |
| 2022-05-26 | 2.47 | $2.45 | 40296 |
| 2022-05-25 | 2.49 | $2.44 | 31550 |
| 2022-05-24 | 2.50 | $2.50 | 43723 |
| 2022-05-23 | 2.51 | $2.62 | 12409 |
| 2022-05-20 | 2.52 | $2.50 | 31653 |
| 2022-05-19 | 2.54 | $2.45 | 38796 |
| 2022-05-18 | 2.57 | $2.56 | 15323 |
| 2022-05-17 | 2.60 | $2.61 | 20658 |
| 2022-05-16 | 2.62 | $2.53 | 18679 |
| 2022-05-13 | 2.65 | $2.56 | 40850 |
| 2022-05-12 | 2.68 | $2.46 | 56291 |
| 2022-05-11 | 2.72 | $2.61 | 138070 |
| 2022-05-10 | 2.74 | $2.20 | 66864 |
| 2022-05-09 | 2.79 | $2.25 | 41016 |
| 2022-05-06 | 2.85 | $2.45 | 17494 |
| 2022-05-05 | 2.89 | $2.41 | 21782 |
| 2022-05-04 | 2.94 | $2.46 | 13060 |
| 2022-05-03 | 2.97 | $2.50 | 46094 |
| 2022-05-02 | 2.99 | $2.29 | 97628 |
| 2022-04-29 | 3.02 | $2.56 | 29254 |
| 2022-04-28 | 3.04 | $2.78 | 26725 |
| 2022-04-27 | 3.05 | $2.66 | 26801 |
| 2022-04-26 | 3.05 | $2.70 | 85890 |
| 2022-04-25 | 3.06 | $2.83 | 3210 |
| 2022-04-22 | 3.07 | $3.00 | 24048 |
| 2022-04-21 | 3.04 | $3.03 | 670 |
| 2022-04-20 | 2.99 | $3.09 | 5060 |
| 2022-04-19 | 2.94 | $3.09 | 117549 |
| 2022-04-18 | 2.88 | $3.10 | 40681 |
| 2022-04-14 | 2.82 | $3.14 | 82393 |
| 2022-04-13 | 2.76 | $3.18 | 75625 |
| 2022-04-12 | 2.69 | $3.13 | 59525 |
| 2022-04-11 | 2.62 | $3.21 | 46944 |
| 2022-04-08 | 2.55 | $3.41 | 12376 |
| 2022-04-07 | 2.47 | $3.20 | 1006 |
| 2022-04-06 | 2.40 | $3.35 | 30411 |
| 2022-04-05 | 2.33 | $3.21 | 18913 |
| 2022-04-04 | 2.26 | $2.93 | 10219 |
| 2022-04-01 | 2.20 | $2.87 | 6256 |
| 2022-03-31 | 2.15 | $2.94 | 87218 |
| 2022-03-30 | 2.10 | $2.97 | 87915 |
| 2022-03-29 | 2.05 | $2.72 | 61570 |
| 2022-03-28 | 2.01 | $2.85 | 118060 |
| 2022-03-25 | 1.97 | $2.92 | 242488 |
| 2022-03-24 | 1.91 | $2.42 | 85978 |
| 2022-03-23 | 1.87 | $2.16 | 132601 |
| 2022-03-22 | 1.86 | $2.04 | 31472 |
| 2022-03-21 | 1.85 | $1.89 | 11292 |
| 2022-03-18 | 1.85 | $1.79 | 79394 |
| 2022-03-17 | 1.85 | $1.92 | 8403 |
| 2022-03-16 | 1.85 | $1.90 | 4396 |
| 2022-03-15 | 1.85 | $1.75 | 1311 |
| 2022-03-14 | 1.86 | $1.85 | 2522 |
| 2022-03-11 | 1.86 | $1.81 | 1491 |
| 2022-03-10 | 1.87 | $1.79 | 2705 |
| 2022-03-09 | 1.89 | $1.82 | 11600 |
| 2022-03-08 | 1.90 | $1.76 | 24685 |
| 2022-03-07 | 1.92 | $1.88 | 6599 |
| 2022-03-04 | 1.93 | $1.91 | 13900 |
| 2022-03-03 | 1.93 | $1.85 | 10391 |
| 2022-03-02 | 1.93 | $1.99 | 27670 |
| 2022-03-01 | 1.92 | $1.96 | 2012 |
| 2022-02-28 | 1.91 | $1.92 | 11559 |
| 2022-02-25 | 1.90 | $1.79 | 14073 |
| 2022-02-24 | 1.90 | $1.72 | 53142 |
| 2022-02-23 | 1.91 | $1.86 | 15575 |
| 2022-02-22 | 1.90 | $1.83 | 44886 |
| 2022-02-18 | 1.90 | $1.91 | 19530 |
| 2022-02-17 | 1.91 | $1.83 | 40147 |
| 2022-02-16 | 1.92 | $1.92 | 27429 |
| 2022-02-15 | 1.92 | $1.77 | 2550 |
| 2022-02-14 | 1.94 | $1.96 | 2368 |
| 2022-02-11 | 1.94 | $1.95 | 524 |
| 2022-02-10 | 1.94 | $1.95 | 1352 |
| 2022-02-09 | 1.95 | $2.22 | 132 |
| 2022-02-08 | 1.95 | $2.07 | 445 |
| 2022-02-07 | 1.96 | $2.07 | 74652 |
| 2022-02-04 | 1.95 | $2.10 | 45670 |
| 2022-02-03 | 1.93 | $1.94 | 22146 |
| 2022-02-02 | 1.92 | $1.86 | 1449 |
| 2022-02-01 | 1.91 | $1.83 | 204 |
| 2022-01-31 | 1.90 | $1.75 | 452 |
| 2022-01-28 | 1.90 | $1.65 | 121071 |
| 2022-01-27 | 1.90 | $1.78 | 20948 |
| 2022-01-26 | 1.89 | $1.90 | 59470 |
| 2022-01-25 | 1.87 | $1.79 | 37879 |
| 2022-01-24 | 1.86 | $1.73 | 74791 |
| 2022-01-21 | 1.85 | $2.03 | 256 |
| 2022-01-20 | 1.81 | $2.04 | 15112 |
| 2022-01-19 | 1.78 | $2.05 | 39817 |
| 2022-01-18 | 1.75 | $2.07 | 40969 |
| 2022-01-14 | 1.71 | $1.96 | 37758 |
| 2022-01-13 | 1.68 | $2.03 | 31036 |
| 2022-01-12 | 1.65 | $2.14 | 11643 |
| 2022-01-11 | 1.61 | $2.28 | 22713 |
| 2022-01-10 | 1.56 | $2.13 | 52207 |
| 2022-01-07 | 1.52 | $1.85 | 22756 |
| 2022-01-06 | 1.50 | $1.80 | 16973 |
| 2022-01-05 | 1.48 | $1.75 | 39003 |
| 2022-01-04 | 1.46 | $1.64 | 6743 |
| 2022-01-03 | 1.45 | $1.65 | 2661 |
| 2021-12-31 | 1.43 | $1.65 | 77632 |
| 2021-12-30 | 1.42 | $1.67 | 50935 |
| 2021-12-29 | 1.40 | $1.59 | 51797 |
| 2021-12-28 | 1.40 | $1.64 | 45908 |
| 2021-12-27 | 1.38 | $1.51 | 37607 |
| 2021-12-23 | 1.38 | $1.46 | 59913 |
| 2021-12-22 | 1.38 | $1.37 | 9943 |
| 2021-12-21 | 1.39 | $1.38 | 32190 |
| 2021-12-20 | 1.40 | $1.35 | 34829 |
| 2021-12-17 | 1.41 | $1.37 | 8201 |
| 2021-12-16 | 1.42 | $1.35 | 110165 |
| 2021-12-15 | 1.43 | $1.33 | 19264 |
| 2021-12-14 | 1.45 | $1.34 | 26356 |
| 2021-12-13 | 1.48 | $1.39 | 14143 |
| 2021-12-10 | 1.51 | $1.41 | 12506 |
| 2021-12-09 | 1.53 | $1.42 | 39179 |
| 2021-12-08 | 1.56 | $1.38 | 24070 |
| 2021-12-07 | 1.58 | $1.38 | 25956 |
| 2021-12-06 | 1.61 | $1.36 | 63271 |
| 2021-12-03 | 1.64 | $1.33 | 30528 |
| 2021-12-02 | 1.68 | $1.36 | 28815 |
| 2021-12-01 | 1.71 | $1.34 | 81818 |
| 2021-11-30 | 1.74 | $1.49 | 117368 |
| 2021-11-29 | 1.76 | $1.37 | 67006 |
| 2021-11-26 | 1.79 | $1.44 | 66092 |
| 2021-11-24 | 1.81 | $1.53 | 24409 |
| 2021-11-23 | 1.83 | $1.51 | 32262 |
| 2021-11-22 | 1.86 | $1.52 | 59054 |
| 2021-11-19 | 1.87 | $1.55 | 72184 |
| 2021-11-18 | 1.89 | $1.70 | 107742 |
| 2021-11-17 | 1.90 | $1.53 | 293667 |
| 2021-11-16 | 1.93 | $1.74 | 72338 |
| 2021-11-15 | 1.94 | $1.88 | 64442 |
| 2021-11-12 | 1.94 | $1.88 | 47618 |
| 2021-11-11 | 1.95 | $1.91 | 78213 |
| 2021-11-10 | 1.96 | $1.94 | 36304 |
| 2021-11-09 | 1.96 | $1.94 | 87719 |
| 2021-11-08 | 1.97 | $1.97 | 62733 |
| 2021-11-05 | 1.98 | $1.95 | 23209 |
| 2021-11-04 | 1.99 | $1.97 | 49107 |
| 2021-11-03 | 2.01 | $1.98 | 17289 |
| 2021-11-02 | 2.02 | $1.94 | 67668 |
| 2021-11-01 | 2.03 | $1.94 | 67668 |
| 2021-10-29 | 2.05 | $1.92 | 50325 |
| 2021-10-28 | 2.06 | $1.96 | 11701 |
| 2021-10-27 | 2.07 | $1.95 | 33311 |
| 2021-10-26 | 2.07 | $2.00 | 68553 |
| 2021-10-25 | 2.08 | $1.85 | 36677 |
| 2021-10-22 | 2.10 | $1.92 | 24199 |
| 2021-10-21 | 2.11 | $1.93 | 39720 |
| 2021-10-20 | 2.14 | $2.02 | 36209 |
| 2021-10-19 | 2.14 | $1.88 | 86100 |
| 2021-10-18 | 2.15 | $1.95 | 66732 |
| 2021-10-15 | 2.14 | $2.03 | 55884 |
| 2021-10-14 | 2.16 | $2.08 | 26125 |
| 2021-10-13 | 2.17 | $2.09 | 68696 |
| 2021-10-12 | 2.19 | $2.11 | 13703 |
| 2021-10-11 | 2.19 | $2.20 | 16848 |
| 2021-10-08 | 2.26 | $2.14 | 47874 |
| 2021-10-07 | 2.33 | $2.24 | 9552 |
| 2021-10-06 | 2.39 | $2.20 | 22108 |
| 2021-10-05 | 2.47 | $2.22 | 20879 |
| 2021-10-04 | 2.54 | $2.28 | 16134 |
| 2021-10-01 | 2.62 | $2.18 | 12748 |
| 2021-09-30 | 2.69 | $2.10 | 25279 |
| 2021-09-29 | 2.78 | $2.05 | 41892 |
| 2021-09-28 | 2.85 | $2.16 | 20789 |
| 2021-09-27 | 2.92 | $2.19 | 20184 |
| 2021-09-24 | 2.99 | $2.24 | 55855 |
| 2021-09-23 | 3.05 | $2.44 | 96496 |
| 2021-09-22 | 3.11 | $2.01 | 82036 |
| 2021-09-21 | 3.18 | $2.00 | 121498 |
| 2021-09-20 | 3.26 | $1.90 | 442992 |
| 2021-09-17 | 3.34 | $2.29 | 42767 |
| 2021-09-16 | 3.40 | $2.39 | 90556 |
| 2021-09-15 | 3.46 | $2.43 | 283726 |
| 2021-09-14 | 3.52 | $2.22 | 405861 |
| 2021-09-13 | 3.60 | $3.51 | — |
| 2021-09-10 | 3.61 | $3.51 | 20840 |
| 2021-09-09 | 3.62 | $3.55 | 21383 |
| 2021-09-08 | 3.63 | $3.70 | 16827 |
| 2021-09-07 | 3.62 | $3.72 | 10729 |
| 2021-09-03 | 3.62 | $3.78 | 15477 |
| 2021-09-02 | 3.61 | $3.71 | 24449 |
| 2021-09-01 | 3.60 | $3.70 | 36101 |
| 2021-08-31 | 3.59 | $3.55 | 28590 |
| 2021-08-30 | 3.59 | $3.55 | 15620 |
| 2021-08-27 | 3.59 | $3.51 | 13468 |
| 2021-08-26 | 3.59 | $3.58 | 21945 |
| 2021-08-25 | 3.59 | $3.51 | 23243 |
| 2021-08-24 | 3.60 | $3.53 | 20001 |
| 2021-08-23 | 3.60 | $3.55 | 5917 |
| 2021-08-20 | 3.60 | $3.50 | 4904 |
| 2021-08-19 | 3.60 | $3.47 | 27928 |
| 2021-08-18 | 3.60 | $3.55 | 18868 |
| 2021-08-17 | 3.59 | $3.72 | 23618 |
| 2021-08-16 | 3.58 | $3.85 | 12270 |
| 2021-08-13 | 3.56 | $3.70 | 23324 |
| 2021-08-12 | 3.55 | $3.72 | 21770 |
| 2021-08-11 | 3.55 | $3.73 | 28141 |
| 2021-08-10 | 3.54 | $3.56 | 28447 |
| 2021-08-09 | 3.54 | $3.72 | 24257 |
| 2021-08-06 | 3.53 | $3.52 | 35182 |
| 2021-08-05 | 3.53 | $3.45 | 14476 |
| 2021-08-04 | 3.51 | $3.46 | 21962 |
| 2021-08-03 | 3.49 | $3.55 | 11935 |
| 2021-08-02 | 3.47 | $3.61 | 4041 |
| 2021-07-30 | 3.44 | $3.61 | 15356 |
| 2021-07-29 | 3.41 | $3.55 | 5200 |
| 2021-07-28 | 3.39 | $3.60 | 18713 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-24
Close Price
$0.15
Vol: 35724
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.93
Maximum
3.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.15 | 35724 |
| 2026-07-23 | 0.16 | $0.15 | 18800 |
| 2026-07-22 | 0.16 | $0.15 | 95000 |
| 2026-07-21 | 0.16 | $0.15 | 97642 |
| 2026-07-20 | 0.16 | $0.15 | 13916 |
| 2026-07-17 | 0.16 | $0.15 | 76317 |
| 2026-07-16 | 0.16 | $0.16 | 70800 |
| 2026-07-15 | 0.16 | $0.16 | 368100 |
| 2026-07-14 | 0.16 | $0.15 | 51819 |
| 2026-07-13 | 0.17 | $0.15 | 70000 |
| 2026-07-10 | 0.17 | $0.14 | 172433 |
| 2026-07-09 | 0.17 | $0.15 | 26700 |
| 2026-07-08 | 0.17 | $0.15 | 5300 |
| 2026-07-07 | 0.17 | $0.15 | 26600 |
| 2026-07-06 | 0.18 | $0.15 | 150315 |
| 2026-07-02 | 0.18 | $0.15 | 83217 |
| 2026-07-01 | 0.18 | $0.17 | 25400 |
| 2026-06-30 | 0.18 | $0.15 | 153500 |
| 2026-06-29 | 0.19 | $0.16 | 54923 |
| 2026-06-26 | 0.19 | $0.16 | 149800 |
| 2026-06-25 | 0.19 | $0.17 | 15800 |
| 2026-06-24 | 0.19 | $0.17 | 169400 |
| 2026-06-23 | 0.20 | $0.17 | 60803 |
| 2026-06-22 | 0.20 | $0.18 | 37702 |
| 2026-06-18 | 0.20 | $0.19 | 5606 |
| 2026-06-17 | 0.20 | $0.19 | 240500 |
| 2026-06-16 | 0.21 | $0.18 | 33332 |
| 2026-06-15 | 0.21 | $0.19 | 48600 |
| 2026-06-12 | 0.21 | $0.19 | 78948 |
| 2026-06-11 | 0.21 | $0.20 | 29229 |
| 2026-06-10 | 0.21 | $0.19 | 16600 |
| 2026-06-09 | 0.22 | $0.19 | 70100 |
| 2026-06-08 | 0.22 | $0.20 | 130300 |
| 2026-06-05 | 0.22 | $0.21 | 52000 |
| 2026-06-04 | 0.22 | $0.21 | 85700 |
| 2026-06-03 | 0.23 | $0.21 | 29500 |
| 2026-06-02 | 0.23 | $0.21 | 108718 |
| 2026-06-01 | 0.23 | $0.21 | 107600 |
| 2026-05-29 | 0.23 | $0.21 | 97400 |
| 2026-05-28 | 0.23 | $0.21 | 31600 |
| 2026-05-27 | 0.24 | $0.22 | 64800 |
| 2026-05-26 | 0.24 | $0.21 | 187700 |
| 2026-05-22 | 0.24 | $0.22 | 38900 |
| 2026-05-21 | 0.24 | $0.22 | 56211 |
| 2026-05-20 | 0.24 | $0.21 | 120500 |
| 2026-05-19 | 0.25 | $0.21 | 211500 |
| 2026-05-18 | 0.25 | $0.21 | 79207 |
| 2026-05-15 | 0.26 | $0.21 | 463946 |
| 2026-05-14 | 0.26 | $0.21 | 247029 |
| 2026-05-13 | 0.27 | $0.21 | 437900 |
| 2026-05-12 | 0.27 | $0.23 | 216509 |
| 2026-05-11 | 0.27 | $0.25 | 248506 |
| 2026-05-08 | 0.28 | $0.26 | 133802 |
| 2026-05-07 | 0.28 | $0.27 | 159029 |
| 2026-05-06 | 0.28 | $0.28 | 387500 |
| 2026-05-05 | 0.28 | $0.28 | 48400 |
| 2026-05-04 | 0.28 | $0.28 | 140900 |
| 2026-05-01 | 0.28 | $0.28 | 152500 |
| 2026-04-30 | 0.28 | $0.28 | 61524 |
| 2026-04-29 | 0.28 | $0.29 | 106009 |
| 2026-04-28 | 0.28 | $0.28 | 64000 |
| 2026-04-27 | 0.28 | $0.29 | 491000 |
| 2026-04-24 | 0.28 | $0.25 | 250311 |
| 2026-04-23 | 0.28 | $0.25 | 97530 |
| 2026-04-22 | 0.29 | $0.25 | 97200 |
| 2026-04-21 | 0.29 | $0.25 | 106705 |
| 2026-04-20 | 0.29 | $0.27 | 198800 |
| 2026-04-17 | 0.30 | $0.24 | 433335 |
| 2026-04-16 | 0.30 | $0.27 | 69800 |
| 2026-04-15 | 0.31 | $0.28 | 462800 |
| 2026-04-14 | 0.31 | $0.29 | 318434 |
| 2026-04-13 | 0.31 | $0.32 | 268400 |
| 2026-04-10 | 0.31 | $0.33 | 157000 |
| 2026-04-09 | 0.31 | $0.30 | 215421 |
| 2026-04-08 | 0.31 | $0.28 | 363449 |
| 2026-04-07 | 0.31 | $0.31 | 308706 |
| 2026-04-06 | 0.31 | $0.33 | 268400 |
| 2026-04-02 | 0.31 | $0.32 | 201700 |
| 2026-04-01 | 0.31 | $0.34 | 219900 |
| 2026-03-31 | 0.31 | $0.32 | 1.1M |
| 2026-03-30 | 0.31 | $0.34 | 984414 |
| 2026-03-27 | 0.30 | $0.34 | 308800 |
| 2026-03-26 | 0.30 | $0.38 | 553300 |
| 2026-03-25 | 0.29 | $0.41 | 539406 |
| 2026-03-24 | 0.28 | $0.44 | 1.4M |
| 2026-03-23 | 0.26 | $0.36 | 803105 |
| 2026-03-20 | 0.25 | $0.34 | 531110 |
| 2026-03-19 | 0.24 | $0.30 | 290531 |
| 2026-03-18 | 0.24 | $0.29 | 269300 |
| 2026-03-17 | 0.23 | $0.32 | 596300 |
| 2026-03-16 | 0.22 | $0.28 | 805201 |
| 2026-03-13 | 0.22 | $0.32 | 2.0M |
| 2026-03-12 | 0.21 | $0.34 | 1.6M |
| 2026-03-11 | 0.19 | $0.23 | 408800 |
| 2026-03-10 | 0.19 | $0.20 | 80900 |
| 2026-03-09 | 0.19 | $0.20 | 186400 |
| 2026-03-06 | 0.19 | $0.21 | 667316 |
| 2026-03-05 | 0.18 | $0.17 | 104100 |
| 2026-03-04 | 0.18 | $0.17 | 103700 |
| 2026-03-03 | 0.19 | $0.17 | 91221 |
| 2026-03-02 | 0.19 | $0.17 | 120608 |
| 2026-02-27 | 0.19 | $0.18 | 72535 |
| 2026-02-26 | 0.19 | $0.19 | 11004 |
| 2026-02-25 | 0.19 | $0.19 | 115200 |
| 2026-02-24 | 0.19 | $0.19 | 255500 |
| 2026-02-23 | 0.19 | $0.18 | 152932 |
| 2026-02-20 | 0.19 | $0.18 | 20900 |
| 2026-02-19 | 0.19 | $0.17 | 55700 |
| 2026-02-18 | 0.20 | $0.17 | 171100 |
| 2026-02-17 | 0.20 | $0.18 | 168030 |
| 2026-02-13 | 0.20 | $0.20 | 10438 |
| 2026-02-12 | 0.20 | $0.19 | 20500 |
| 2026-02-11 | 0.20 | $0.20 | 57600 |
| 2026-02-10 | 0.20 | $0.19 | 85016 |
| 2026-02-09 | 0.21 | $0.21 | 52900 |
| 2026-02-06 | 0.20 | $0.22 | 8100 |
| 2026-02-05 | 0.20 | $0.20 | 44600 |
| 2026-02-04 | 0.20 | $0.20 | 31300 |
| 2026-02-03 | 0.20 | $0.22 | 289200 |
| 2026-02-02 | 0.20 | $0.22 | 175600 |
| 2026-01-30 | 0.20 | $0.19 | 93308 |
| 2026-01-29 | 0.20 | $0.20 | 297604 |
| 2026-01-28 | 0.20 | $0.22 | 202402 |
| 2026-01-27 | 0.20 | $0.21 | 103100 |
| 2026-01-26 | 0.20 | $0.23 | 90217 |
| 2026-01-23 | 0.19 | $0.24 | 86543 |
| 2026-01-22 | 0.19 | $0.23 | 198542 |
| 2026-01-21 | 0.19 | $0.23 | 636800 |
| 2026-01-20 | 0.18 | $0.26 | 988244 |
| 2026-01-16 | 0.17 | $0.18 | 34105 |
| 2026-01-15 | 0.17 | $0.17 | 80724 |
| 2026-01-14 | 0.17 | $0.16 | 72425 |
| 2026-01-13 | 0.17 | $0.15 | 116012 |
| 2026-01-12 | 0.18 | $0.15 | 103245 |
| 2026-01-09 | 0.18 | $0.17 | 80346 |
| 2026-01-08 | 0.18 | $0.18 | 56036 |
| 2026-01-07 | 0.18 | $0.18 | 29702 |
| 2026-01-06 | 0.18 | $0.20 | 90900 |
| 2026-01-05 | 0.18 | $0.18 | 57400 |
| 2026-01-02 | 0.18 | $0.17 | 83500 |
| 2025-12-31 | 0.18 | $0.15 | 126400 |
| 2025-12-30 | 0.18 | $0.17 | 27400 |
| 2025-12-29 | 0.18 | $0.17 | 24700 |
| 2025-12-26 | 0.19 | $0.18 | 11917 |
| 2025-12-24 | 0.19 | $0.18 | 11915 |
| 2025-12-23 | 0.19 | $0.17 | 161749 |
| 2025-12-22 | 0.19 | $0.16 | 253727 |
| 2025-12-19 | 0.19 | $0.17 | 36144 |
| 2025-12-18 | 0.19 | $0.17 | 68116 |
| 2025-12-17 | 0.20 | $0.15 | 382026 |
| 2025-12-16 | 0.20 | $0.16 | 64600 |
| 2025-12-15 | 0.21 | $0.15 | 309400 |
| 2025-12-12 | 0.21 | $0.18 | 133107 |
| 2025-12-11 | 0.22 | $0.19 | 218600 |
| 2025-12-10 | 0.22 | $0.20 | 66900 |
| 2025-12-09 | 0.22 | $0.20 | 39104 |
| 2025-12-08 | 0.22 | $0.20 | 139130 |
| 2025-12-05 | 0.23 | $0.20 | 32500 |
| 2025-12-04 | 0.23 | $0.20 | 74937 |
| 2025-12-03 | 0.23 | $0.20 | 111400 |
| 2025-12-02 | 0.24 | $0.22 | 103548 |
| 2025-12-01 | 0.24 | $0.20 | 94240 |
| 2025-11-28 | 0.24 | $0.22 | 24033 |
| 2025-11-26 | 0.24 | $0.22 | 24033 |
| 2025-11-25 | 0.25 | $0.21 | 52240 |
| 2025-11-24 | 0.25 | $0.22 | 6800 |
| 2025-11-21 | 0.25 | $0.22 | 31200 |
| 2025-11-20 | 0.25 | $0.22 | 84300 |
| 2025-11-19 | 0.26 | $0.22 | 96000 |
| 2025-11-18 | 0.26 | $0.22 | 48504 |
| 2025-11-17 | 0.27 | $0.21 | 108842 |
| 2025-11-14 | 0.27 | $0.24 | 134400 |
| 2025-11-13 | 0.28 | $0.23 | 122921 |
| 2025-11-12 | 0.28 | $0.26 | 12420 |
| 2025-11-11 | 0.28 | $0.26 | 31500 |
| 2025-11-10 | 0.29 | $0.26 | 77700 |
| 2025-11-07 | 0.29 | $0.25 | 53500 |
| 2025-11-06 | 0.29 | $0.23 | 108700 |
| 2025-11-05 | 0.30 | $0.27 | 18019 |
| 2025-11-04 | 0.30 | $0.27 | 164932 |
| 2025-11-03 | 0.30 | $0.33 | 23211 |
| 2025-10-31 | 0.30 | $0.32 | 100445 |
| 2025-10-30 | 0.30 | $0.31 | 24436 |
| 2025-10-29 | 0.30 | $0.32 | 25331 |
| 2025-10-28 | 0.30 | $0.33 | 43418 |
| 2025-10-27 | 0.29 | $0.33 | 28729 |
| 2025-10-24 | 0.29 | $0.33 | 76601 |
| 2025-10-23 | 0.29 | $0.34 | 125400 |
| 2025-10-22 | 0.28 | $0.30 | 70600 |
| 2025-10-21 | 0.28 | $0.29 | 105500 |
| 2025-10-20 | 0.28 | $0.33 | 19645 |
| 2025-10-17 | 0.27 | $0.34 | 170513 |
| 2025-10-16 | 0.27 | $0.36 | 259128 |
| 2025-10-15 | 0.26 | $0.35 | 274200 |
| 2025-10-14 | 0.25 | $0.33 | 190200 |
| 2025-10-13 | 0.24 | $0.32 | 120400 |
| 2025-10-10 | 0.23 | $0.28 | 295500 |
| 2025-10-09 | 0.22 | $0.29 | 88931 |
| 2025-10-08 | 0.22 | $0.27 | 174119 |
| 2025-10-07 | 0.21 | $0.30 | 471400 |
| 2025-10-06 | 0.20 | $0.27 | 223721 |
| 2025-10-03 | 0.19 | $0.25 | 60200 |
| 2025-10-02 | 0.19 | $0.25 | 272400 |
| 2025-10-01 | 0.18 | $0.24 | 40300 |
| 2025-09-30 | 0.17 | $0.22 | 180124 |
| 2025-09-29 | 0.17 | $0.20 | 29600 |
| 2025-09-26 | 0.17 | $0.20 | 77800 |
| 2025-09-25 | 0.16 | $0.18 | 48700 |
| 2025-09-24 | 0.16 | $0.17 | 40945 |
| 2025-09-23 | 0.16 | $0.18 | 53929 |
| 2025-09-22 | 0.16 | $0.17 | 68622 |
| 2025-09-19 | 0.16 | $0.16 | 19500 |
| 2025-09-18 | 0.16 | $0.18 | 141835 |
| 2025-09-17 | 0.15 | $0.18 | 41447 |
| 2025-09-16 | 0.15 | $0.18 | 230000 |
| 2025-09-15 | 0.15 | $0.21 | 395100 |
| 2025-09-12 | 0.14 | $0.19 | 427844 |
| 2025-09-11 | 0.14 | $0.15 | 270600 |
| 2025-09-10 | 0.14 | $0.13 | 115945 |
| 2025-09-09 | 0.14 | $0.13 | 34100 |
| 2025-09-08 | 0.14 | $0.13 | 68300 |
| 2025-09-05 | 0.14 | $0.13 | 143340 |
| 2025-09-04 | 0.14 | $0.13 | 17140 |
| 2025-09-03 | 0.14 | $0.13 | 205 |
| 2025-09-02 | 0.14 | $0.13 | 47404 |
| 2025-08-29 | 0.14 | $0.14 | 78500 |
| 2025-08-28 | 0.14 | $0.14 | 28800 |
| 2025-08-27 | 0.14 | $0.14 | 38333 |
| 2025-08-26 | 0.14 | $0.14 | 12708 |
| 2025-08-25 | 0.14 | $0.14 | 23817 |
| 2025-08-22 | 0.15 | $0.14 | 12840 |
| 2025-08-21 | 0.15 | $0.14 | 10908 |
| 2025-08-20 | 0.15 | $0.14 | 23402 |
| 2025-08-19 | 0.15 | $0.14 | 137718 |
| 2025-08-18 | 0.15 | $0.15 | 30000 |
| 2025-08-15 | 0.15 | $0.15 | 49940 |
| 2025-08-14 | 0.15 | $0.14 | 20520 |
| 2025-08-13 | 0.15 | $0.14 | 126024 |
| 2025-08-12 | 0.15 | $0.15 | 32700 |
| 2025-08-11 | 0.15 | $0.15 | 7600 |
| 2025-08-08 | 0.15 | $0.15 | 407213 |
| 2025-08-07 | 0.15 | $0.15 | 90800 |
| 2025-08-06 | 0.15 | $0.15 | 19400 |
| 2025-08-05 | 0.15 | $0.15 | 15220 |
| 2025-08-04 | 0.15 | $0.14 | 22805 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | 17501 |
| 2025-07-30 | 0.15 | $0.15 | 60000 |
| 2025-07-29 | 0.15 | $0.15 | 21600 |
| 2025-07-28 | 0.15 | $0.15 | 17100 |
| 2025-07-25 | 0.15 | $0.15 | 12002 |
| 2025-07-24 | 0.15 | $0.16 | 64528 |
| 2025-07-23 | 0.15 | $0.16 | 2900 |
| 2025-07-22 | 0.15 | $0.14 | 298100 |
| 2025-07-21 | 0.15 | $0.15 | 78441 |
| 2025-07-18 | 0.15 | $0.15 | 14005 |
| 2025-07-17 | 0.15 | $0.15 | 26947 |
| 2025-07-16 | 0.15 | $0.15 | 16400 |
| 2025-07-15 | 0.15 | $0.15 | 88700 |
| 2025-07-14 | 0.15 | $0.15 | 135500 |
| 2025-07-11 | 0.15 | $0.16 | 5400 |
| 2025-07-10 | 0.15 | $0.15 | 33900 |
| 2025-07-09 | 0.15 | $0.16 | 64437 |
| 2025-07-08 | 0.15 | $0.16 | 47400 |
| 2025-07-07 | 0.15 | $0.16 | 97600 |
| 2025-07-03 | 0.15 | $0.16 | 15100 |
| 2025-07-02 | 0.15 | $0.15 | 33360 |
| 2025-07-01 | 0.15 | $0.16 | 49200 |
| 2025-06-30 | 0.15 | $0.15 | 30520 |
| 2025-06-27 | 0.15 | $0.15 | 18100 |
| 2025-06-26 | 0.15 | $0.15 | 39425 |
| 2025-06-25 | 0.15 | $0.15 | 10800 |
| 2025-06-24 | 0.15 | $0.14 | 9520 |
| 2025-06-23 | 0.15 | $0.14 | 2540 |
| 2025-06-20 | 0.15 | $0.14 | 9200 |
| 2025-06-18 | 0.15 | $0.14 | 3100 |
| 2025-06-17 | 0.15 | $0.15 | 22300 |
| 2025-06-16 | 0.15 | $0.15 | 17600 |
| 2025-06-13 | 0.15 | $0.15 | 900 |
| 2025-06-12 | 0.15 | $0.14 | 7626 |
| 2025-06-11 | 0.15 | $0.16 | 17800 |
| 2025-06-10 | 0.15 | $0.15 | 13400 |
| 2025-06-09 | 0.15 | $0.15 | 38439 |
| 2025-06-06 | 0.15 | $0.14 | 600 |
| 2025-06-05 | 0.15 | $0.15 | 10135 |
| 2025-06-04 | 0.15 | $0.15 | 70000 |
| 2025-06-03 | 0.15 | $0.14 | 57400 |
| 2025-06-02 | 0.15 | $0.14 | 19019 |
| 2025-05-30 | 0.15 | $0.15 | 500 |
| 2025-05-29 | 0.15 | $0.15 | 23700 |
| 2025-05-28 | 0.15 | $0.14 | 3700 |
| 2025-05-27 | 0.15 | $0.14 | 19915 |
| 2025-05-23 | 0.15 | $0.14 | 10200 |
| 2025-05-22 | 0.15 | $0.15 | 69600 |
| 2025-05-21 | 0.15 | $0.14 | 23041 |
| 2025-05-20 | 0.15 | $0.14 | 27624 |
| 2025-05-19 | 0.15 | $0.14 | 24200 |
| 2025-05-16 | 0.15 | $0.15 | 29500 |
| 2025-05-15 | 0.15 | $0.14 | 177900 |
| 2025-05-14 | 0.16 | $0.15 | 20330 |
| 2025-05-13 | 0.16 | $0.15 | 33821 |
| 2025-05-12 | 0.16 | $0.15 | 25827 |
| 2025-05-09 | 0.16 | $0.15 | 6600 |
| 2025-05-08 | 0.16 | $0.14 | 69700 |
| 2025-05-07 | 0.16 | $0.15 | 109000 |
| 2025-05-06 | 0.16 | $0.16 | 26246 |
| 2025-05-05 | 0.16 | $0.16 | 1900 |
| 2025-05-02 | 0.16 | $0.17 | 3500 |
| 2025-05-01 | 0.16 | $0.16 | 15300 |
| 2025-04-30 | 0.16 | $0.16 | 5700 |
| 2025-04-29 | 0.16 | $0.16 | 38900 |
| 2025-04-28 | 0.16 | $0.17 | 7400 |
| 2025-04-25 | 0.16 | $0.16 | 11200 |
| 2025-04-24 | 0.16 | $0.16 | 20300 |
| 2025-04-23 | 0.16 | $0.16 | 30920 |
| 2025-04-22 | 0.16 | $0.16 | 11100 |
| 2025-04-21 | 0.16 | $0.17 | 1800 |
| 2025-04-17 | 0.16 | $0.15 | 800 |
| 2025-04-16 | 0.16 | $0.16 | 12400 |
| 2025-04-15 | 0.16 | $0.17 | 13300 |
| 2025-04-14 | 0.16 | $0.16 | 6610 |
| 2025-04-11 | 0.16 | $0.17 | 11000 |
| 2025-04-10 | 0.16 | $0.17 | 17000 |
| 2025-04-09 | 0.16 | $0.16 | 79638 |
| 2025-04-08 | 0.16 | $0.15 | 60101 |
| 2025-04-07 | 0.16 | $0.15 | 27100 |
| 2025-04-04 | 0.16 | $0.16 | 28300 |
| 2025-04-03 | 0.16 | $0.15 | 112700 |
| 2025-04-02 | 0.16 | $0.15 | 86800 |
| 2025-04-01 | 0.16 | $0.15 | 14200 |
| 2025-03-31 | 0.16 | $0.14 | 67139 |
| 2025-03-28 | 0.17 | $0.16 | 30800 |
| 2025-03-27 | 0.17 | $0.17 | 500 |
| 2025-03-26 | 0.17 | $0.16 | 56900 |
| 2025-03-25 | 0.17 | $0.16 | 96040 |
| 2025-03-24 | 0.17 | $0.17 | 49337 |
| 2025-03-21 | 0.17 | $0.17 | 1000 |
| 2025-03-20 | 0.17 | $0.18 | 110900 |
| 2025-03-19 | 0.17 | $0.18 | 13100 |
| 2025-03-18 | 0.17 | $0.17 | 8133 |
| 2025-03-17 | 0.17 | $0.19 | 40020 |
| 2025-03-14 | 0.16 | $0.17 | 51629 |
| 2025-03-13 | 0.16 | $0.17 | 1300 |
| 2025-03-12 | 0.16 | $0.15 | 10006 |
| 2025-03-11 | 0.16 | $0.16 | 5100 |
| 2025-03-10 | 0.16 | $0.16 | 89920 |
| 2025-03-07 | 0.16 | $0.16 | 8331 |
| 2025-03-06 | 0.16 | $0.15 | 59603 |
| 2025-03-05 | 0.17 | $0.17 | 55433 |
| 2025-03-04 | 0.17 | $0.15 | 209600 |
| 2025-03-03 | 0.17 | $0.15 | 118700 |
| 2025-02-28 | 0.17 | $0.16 | 58800 |
| 2025-02-27 | 0.17 | $0.16 | 56700 |
| 2025-02-26 | 0.17 | $0.16 | 23100 |
| 2025-02-25 | 0.17 | $0.15 | 87200 |
| 2025-02-24 | 0.18 | $0.16 | 400 |
| 2025-02-21 | 0.18 | $0.16 | 10100 |
| 2025-02-20 | 0.18 | $0.17 | 27120 |
| 2025-02-19 | 0.18 | $0.18 | 72327 |
| 2025-02-18 | 0.18 | $0.18 | 144835 |
| 2025-02-14 | 0.18 | $0.16 | 117149 |
| 2025-02-13 | 0.18 | $0.18 | 32400 |
| 2025-02-12 | 0.18 | $0.18 | 121200 |
| 2025-02-11 | 0.18 | $0.17 | 24700 |
| 2025-02-10 | 0.19 | $0.18 | 357524 |
| 2025-02-07 | 0.19 | $0.17 | 31100 |
| 2025-02-06 | 0.19 | $0.17 | 140500 |
| 2025-02-05 | 0.19 | $0.17 | 54539 |
| 2025-02-04 | 0.19 | $0.18 | 12200 |
| 2025-02-03 | 0.20 | $0.17 | 47740 |
| 2025-01-31 | 0.20 | $0.17 | 30500 |
| 2025-01-30 | 0.20 | $0.18 | 78900 |
| 2025-01-29 | 0.20 | $0.19 | 97125 |
| 2025-01-28 | 0.20 | $0.18 | 47740 |
| 2025-01-27 | 0.21 | $0.19 | 39600 |
| 2025-01-24 | 0.21 | $0.21 | 41233 |
| 2025-01-23 | 0.21 | $0.21 | 40800 |
| 2025-01-22 | 0.21 | $0.21 | 16900 |
| 2025-01-21 | 0.21 | $0.20 | 40500 |
| 2025-01-17 | 0.21 | $0.20 | 47700 |
| 2025-01-16 | 0.21 | $0.20 | 27212 |
| 2025-01-15 | 0.21 | $0.22 | 15500 |
| 2025-01-14 | 0.21 | $0.21 | 22106 |
| 2025-01-13 | 0.21 | $0.21 | 4150 |
| 2025-01-10 | 0.21 | $0.21 | 11700 |
| 2025-01-08 | 0.21 | $0.22 | 2703 |
| 2025-01-07 | 0.21 | $0.23 | 15600 |
| 2025-01-06 | 0.21 | $0.22 | 57200 |
| 2025-01-03 | 0.20 | $0.21 | 16800 |
| 2025-01-02 | 0.20 | $0.21 | 12949 |
| 2024-12-31 | 0.20 | $0.22 | 29000 |
| 2024-12-30 | 0.20 | $0.21 | 58100 |
| 2024-12-27 | 0.20 | $0.20 | 41700 |
| 2024-12-26 | 0.20 | $0.21 | 88133 |
| 2024-12-24 | 0.20 | $0.20 | 1900 |
| 2024-12-23 | 0.20 | $0.20 | 124200 |
| 2024-12-20 | 0.20 | $0.21 | 40532 |
| 2024-12-19 | 0.20 | $0.20 | 28900 |
| 2024-12-18 | 0.20 | $0.19 | 36100 |
| 2024-12-17 | 0.20 | $0.19 | 275900 |
| 2024-12-16 | 0.20 | $0.20 | 119845 |
| 2024-12-13 | 0.20 | $0.18 | 58300 |
| 2024-12-12 | 0.20 | $0.20 | 74800 |
| 2024-12-11 | 0.20 | $0.19 | 69721 |
| 2024-12-10 | 0.21 | $0.20 | 54900 |
| 2024-12-09 | 0.21 | $0.21 | 280314 |
| 2024-12-06 | 0.21 | $0.19 | 59400 |
| 2024-12-05 | 0.21 | $0.20 | 65831 |
| 2024-12-04 | 0.21 | $0.18 | 32444 |
| 2024-12-03 | 0.21 | $0.21 | 92547 |
| 2024-12-02 | 0.21 | $0.19 | 50320 |
| 2024-11-29 | 0.22 | $0.21 | 5825 |
| 2024-11-27 | 0.22 | $0.20 | 200 |
| 2024-11-26 | 0.22 | $0.21 | 16500 |
| 2024-11-25 | 0.22 | $0.22 | 44114 |
| 2024-11-22 | 0.22 | $0.21 | 14600 |
| 2024-11-21 | 0.22 | $0.20 | 16236 |
| 2024-11-20 | 0.22 | $0.21 | 23120 |
| 2024-11-19 | 0.22 | $0.21 | 6400 |
| 2024-11-18 | 0.23 | $0.20 | 9916 |
| 2024-11-15 | 0.23 | $0.21 | 16640 |
| 2024-11-14 | 0.23 | $0.21 | 54003 |
| 2024-11-13 | 0.23 | $0.21 | 8100 |
| 2024-11-12 | 0.24 | $0.22 | 55700 |
| 2024-11-11 | 0.24 | $0.23 | 18900 |
| 2024-11-08 | 0.24 | $0.23 | 30120 |
| 2024-11-07 | 0.24 | $0.23 | 15738 |
| 2024-11-06 | 0.24 | $0.22 | 20425 |
| 2024-11-05 | 0.24 | $0.23 | 6119 |
| 2024-11-04 | 0.24 | $0.23 | 42601 |
| 2024-11-01 | 0.25 | $0.23 | 7100 |
| 2024-10-31 | 0.25 | $0.25 | 4500 |
| 2024-10-30 | 0.25 | $0.25 | 28831 |
| 2024-10-29 | 0.25 | $0.24 | 15500 |
| 2024-10-28 | 0.25 | $0.23 | 15200 |
| 2024-10-25 | 0.25 | $0.24 | 128000 |
| 2024-10-24 | 0.25 | $0.25 | 1749 |
| 2024-10-23 | 0.25 | $0.25 | 81921 |
| 2024-10-22 | 0.25 | $0.25 | 72730 |
| 2024-10-21 | 0.25 | $0.23 | 116431 |
| 2024-10-18 | 0.25 | $0.24 | 76345 |
| 2024-10-17 | 0.25 | $0.24 | 27810 |
| 2024-10-16 | 0.25 | $0.24 | 7005 |
| 2024-10-15 | 0.25 | $0.25 | 89000 |
| 2024-10-14 | 0.26 | $0.23 | 1109 |
| 2024-10-11 | 0.26 | $0.22 | 3600 |
| 2024-10-10 | 0.26 | $0.24 | 19020 |
| 2024-10-09 | 0.26 | $0.23 | 35400 |
| 2024-10-08 | 0.27 | $0.26 | 13500 |
| 2024-10-07 | 0.27 | $0.26 | 7300 |
| 2024-10-04 | 0.27 | $0.26 | 79800 |
| 2024-10-03 | 0.27 | $0.27 | 10040 |
| 2024-10-02 | 0.27 | $0.27 | 17300 |
| 2024-10-01 | 0.27 | $0.29 | 2900 |
| 2024-09-30 | 0.27 | $0.30 | 15400 |
| 2024-09-27 | 0.26 | $0.29 | 10100 |
| 2024-09-26 | 0.26 | $0.29 | 22600 |
| 2024-09-25 | 0.26 | $0.28 | 2800 |
| 2024-09-24 | 0.25 | $0.27 | 53008 |
| 2024-09-23 | 0.25 | $0.30 | 89000 |
| 2024-09-20 | 0.25 | $0.30 | 16500 |
| 2024-09-19 | 0.24 | $0.30 | 17446 |
| 2024-09-18 | 0.24 | $0.27 | 24500 |
| 2024-09-17 | 0.23 | $0.31 | 148400 |
| 2024-09-16 | 0.22 | $0.27 | 85000 |
| 2024-09-13 | 0.22 | $0.25 | 39600 |
| 2024-09-12 | 0.22 | $0.23 | 73928 |
| 2024-09-11 | 0.21 | $0.22 | 7431 |
| 2024-09-10 | 0.21 | $0.21 | 53500 |
| 2024-09-09 | 0.21 | $0.23 | 16602 |
| 2024-09-06 | 0.21 | $0.22 | 41130 |
| 2024-09-05 | 0.21 | $0.21 | 43700 |
| 2024-09-04 | 0.21 | $0.23 | 70246 |
| 2024-09-03 | 0.21 | $0.22 | 100600 |
| 2024-08-30 | 0.21 | $0.22 | 8100 |
| 2024-08-29 | 0.21 | $0.22 | 49500 |
| 2024-08-28 | 0.21 | $0.21 | 8400 |
| 2024-08-27 | 0.21 | $0.21 | 34824 |
| 2024-08-26 | 0.21 | $0.20 | 5500 |
| 2024-08-23 | 0.21 | $0.20 | 104200 |
| 2024-08-22 | 0.21 | $0.21 | 64341 |
| 2024-08-21 | 0.21 | $0.21 | 1500 |
| 2024-08-20 | 0.21 | $0.21 | 48849 |
| 2024-08-19 | 0.21 | $0.21 | 283900 |
| 2024-08-16 | 0.21 | $0.21 | 7000 |
| 2024-08-15 | 0.21 | $0.20 | 27200 |
| 2024-08-14 | 0.21 | $0.21 | 5200 |
| 2024-08-13 | 0.21 | $0.20 | 46400 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | 42700 |
| 2024-08-08 | 0.21 | $0.21 | 4200 |
| 2024-08-07 | 0.21 | $0.21 | 6400 |
| 2024-08-06 | 0.21 | $0.20 | 11000 |
| 2024-08-05 | 0.21 | $0.20 | 13000 |
| 2024-08-02 | 0.21 | $0.20 | 52500 |
| 2024-08-01 | 0.21 | $0.20 | 88000 |
| 2024-07-31 | 0.21 | $0.21 | 9800 |
| 2024-07-30 | 0.21 | $0.21 | 4200 |
| 2024-07-29 | 0.21 | $0.21 | 21100 |
| 2024-07-26 | 0.21 | $0.21 | 76300 |
| 2024-07-25 | 0.21 | $0.20 | 85300 |
| 2024-07-24 | 0.22 | $0.21 | 36100 |
| 2024-07-23 | 0.22 | $0.21 | 42905 |
| 2024-07-22 | 0.22 | $0.21 | 14465 |
| 2024-07-19 | 0.22 | $0.22 | 1892 |
| 2024-07-18 | 0.22 | $0.20 | 77113 |
| 2024-07-17 | 0.22 | $0.21 | 17456 |
| 2024-07-16 | 0.22 | $0.21 | 11835 |
| 2024-07-15 | 0.22 | $0.22 | 28867 |
| 2024-07-12 | 0.22 | $0.22 | 13178 |
| 2024-07-11 | 0.23 | $0.21 | 95480 |
| 2024-07-10 | 0.23 | $0.22 | 5908 |
| 2024-07-09 | 0.23 | $0.22 | 52456 |
| 2024-07-08 | 0.23 | $0.24 | 10961 |
| 2024-07-05 | 0.23 | $0.22 | 61790 |
| 2024-07-03 | 0.23 | $0.22 | 42428 |
| 2024-07-02 | 0.23 | $0.22 | 37780 |
| 2024-07-01 | 0.23 | $0.25 | 3252 |
| 2024-06-28 | 0.23 | $0.22 | 43457 |
| 2024-06-27 | 0.23 | $0.24 | 17915 |
| 2024-06-26 | 0.23 | $0.22 | 24365 |
| 2024-06-25 | 0.23 | $0.22 | 6763 |
| 2024-06-24 | 0.23 | $0.23 | 24772 |
| 2024-06-21 | 0.23 | $0.22 | 92601 |
| 2024-06-20 | 0.23 | $0.22 | 35522 |
| 2024-06-18 | 0.23 | $0.21 | 24987 |
| 2024-06-17 | 0.24 | $0.21 | 7556 |
| 2024-06-14 | 0.24 | $0.22 | 35209 |
| 2024-06-13 | 0.24 | $0.22 | 3554 |
| 2024-06-12 | 0.24 | $0.22 | 20048 |
| 2024-06-11 | 0.25 | $0.23 | 32000 |
| 2024-06-10 | 0.25 | $0.23 | 11558 |
| 2024-06-07 | 0.25 | $0.22 | 75593 |
| 2024-06-06 | 0.25 | $0.24 | 28550 |
| 2024-06-05 | 0.25 | $0.22 | 90765 |
| 2024-06-04 | 0.26 | $0.25 | 29062 |
| 2024-06-03 | 0.26 | $0.26 | 93783 |
| 2024-05-31 | 0.26 | $0.29 | 28110 |
| 2024-05-30 | 0.26 | $0.29 | 52374 |
| 2024-05-29 | 0.25 | $0.31 | 4960 |
| 2024-05-28 | 0.25 | $0.31 | 10803 |
| 2024-05-24 | 0.24 | $0.30 | 8690 |
| 2024-05-23 | 0.23 | $0.30 | 125536 |
| 2024-05-22 | 0.23 | $0.27 | 22937 |
| 2024-05-21 | 0.22 | $0.31 | 34206 |
| 2024-05-20 | 0.21 | $0.32 | 22785 |
| 2024-05-17 | 0.20 | $0.30 | 114998 |
| 2024-05-16 | 0.19 | $0.24 | 123744 |
| 2024-05-15 | 0.19 | $0.20 | 36610 |
| 2024-05-14 | 0.19 | $0.20 | 33356 |
| 2024-05-13 | 0.18 | $0.20 | 111063 |
| 2024-05-10 | 0.18 | $0.18 | 5797 |
| 2024-05-09 | 0.18 | $0.18 | 1719 |
| 2024-05-08 | 0.18 | $0.17 | 73050 |
| 2024-05-07 | 0.18 | $0.18 | 20020 |
| 2024-05-06 | 0.19 | $0.18 | 32860 |
| 2024-05-03 | 0.19 | $0.19 | 8050 |
| 2024-05-02 | 0.19 | $0.19 | 2420 |
| 2024-05-01 | 0.19 | $0.18 | 4250 |
| 2024-04-30 | 0.19 | $0.18 | 9748 |
| 2024-04-29 | 0.19 | $0.19 | 22702 |
| 2024-04-26 | 0.19 | $0.19 | 9813 |
| 2024-04-25 | 0.19 | $0.18 | 4600 |
| 2024-04-24 | 0.19 | $0.17 | 21487 |
| 2024-04-23 | 0.19 | $0.18 | 20305 |
| 2024-04-22 | 0.19 | $0.18 | 21864 |
| 2024-04-19 | 0.19 | $0.18 | 37702 |
| 2024-04-18 | 0.19 | $0.18 | 33131 |
| 2024-04-17 | 0.19 | $0.18 | 36952 |
| 2024-04-16 | 0.19 | $0.19 | 53240 |
| 2024-04-15 | 0.19 | $0.19 | 33200 |
| 2024-04-12 | 0.19 | $0.19 | 12592 |
| 2024-04-11 | 0.19 | $0.19 | 70784 |
| 2024-04-10 | 0.19 | $0.20 | 8713 |
| 2024-04-09 | 0.19 | $0.19 | 58000 |
| 2024-04-08 | 0.19 | $0.20 | 20315 |
| 2024-04-05 | 0.19 | $0.20 | 2140 |
| 2024-04-04 | 0.19 | $0.19 | 16050 |
| 2024-04-03 | 0.19 | $0.20 | 20707 |
| 2024-04-02 | 0.19 | $0.19 | 55540 |
| 2024-04-01 | 0.19 | $0.18 | 82245 |
| 2024-03-28 | 0.19 | $0.19 | 29482 |
| 2024-03-27 | 0.19 | $0.20 | 41472 |
| 2024-03-26 | 0.19 | $0.21 | 34184 |
| 2024-03-25 | 0.19 | $0.21 | 82958 |
| 2024-03-22 | 0.19 | $0.21 | 49000 |
| 2024-03-21 | 0.19 | $0.19 | 13555 |
| 2024-03-20 | 0.19 | $0.18 | 43045 |
| 2024-03-19 | 0.19 | $0.18 | 20843 |
| 2024-03-18 | 0.19 | $0.18 | 39519 |
| 2024-03-15 | 0.19 | $0.18 | 2897 |
| 2024-03-14 | 0.19 | $0.19 | 4385 |
| 2024-03-13 | 0.19 | $0.18 | 70079 |
| 2024-03-12 | 0.19 | $0.20 | 17318 |
| 2024-03-11 | 0.19 | $0.17 | 64445 |
| 2024-03-08 | 0.20 | $0.18 | 88876 |
| 2024-03-07 | 0.20 | $0.19 | 36111 |
| 2024-03-06 | 0.20 | $0.19 | 21184 |
| 2024-03-05 | 0.20 | $0.20 | 94143 |
| 2024-03-04 | 0.20 | $0.21 | 53166 |
| 2024-03-01 | 0.20 | $0.20 | 17331 |
| 2024-02-29 | 0.20 | $0.22 | 16048 |
| 2024-02-28 | 0.20 | $0.21 | 31732 |
| 2024-02-27 | 0.20 | $0.19 | 14124 |
| 2024-02-26 | 0.20 | $0.18 | 33357 |
| 2024-02-23 | 0.20 | $0.19 | 14358 |
| 2024-02-22 | 0.20 | $0.19 | 71063 |
| 2024-02-21 | 0.20 | $0.18 | 2790 |
| 2024-02-20 | 0.20 | $0.18 | 24056 |
| 2024-02-16 | 0.21 | $0.19 | 9660 |
| 2024-02-15 | 0.21 | $0.19 | 42047 |
| 2024-02-14 | 0.21 | $0.19 | 71511 |
| 2024-02-13 | 0.21 | $0.19 | 25998 |
| 2024-02-12 | 0.22 | $0.19 | 49898 |
| 2024-02-09 | 0.22 | $0.18 | 110313 |
| 2024-02-08 | 0.22 | $0.18 | 11944 |
| 2024-02-07 | 0.23 | $0.19 | 68833 |
| 2024-02-06 | 0.23 | $0.20 | 33743 |
| 2024-02-05 | 0.23 | $0.19 | 100875 |
| 2024-02-02 | 0.24 | $0.18 | 104757 |
| 2024-02-01 | 0.24 | $0.20 | 104131 |
| 2024-01-31 | 0.25 | $0.20 | 652043 |
| 2024-01-30 | 0.25 | $0.24 | 86000 |
| 2024-01-29 | 0.25 | $0.25 | 122077 |
| 2024-01-26 | 0.25 | $0.25 | 14159 |
| 2024-01-25 | 0.25 | $0.23 | 27371 |
| 2024-01-24 | 0.26 | $0.25 | 36995 |
| 2024-01-23 | 0.26 | $0.24 | 51658 |
| 2024-01-22 | 0.26 | $0.24 | 125018 |
| 2024-01-19 | 0.26 | $0.26 | 31150 |
| 2024-01-18 | 0.26 | $0.25 | 2301 |
| 2024-01-17 | 0.26 | $0.26 | 31200 |
| 2024-01-16 | 0.26 | $0.26 | 32830 |
| 2024-01-12 | 0.26 | $0.26 | 62892 |
| 2024-01-11 | 0.27 | $0.26 | 21021 |
| 2024-01-10 | 0.27 | $0.27 | 112377 |
| 2024-01-09 | 0.26 | $0.26 | 75243 |
| 2024-01-08 | 0.27 | $0.28 | 24061 |
| 2024-01-05 | 0.26 | $0.27 | 10798 |
| 2024-01-04 | 0.26 | $0.27 | 11015 |
| 2024-01-03 | 0.26 | $0.26 | 53651 |
| 2024-01-02 | 0.26 | $0.27 | 21788 |
| 2023-12-29 | 0.26 | $0.26 | 64047 |
| 2023-12-28 | 0.26 | $0.25 | 128873 |
| 2023-12-27 | 0.26 | $0.28 | 64097 |
| 2023-12-26 | 0.26 | $0.30 | 39484 |
| 2023-12-22 | 0.26 | $0.29 | 166294 |
| 2023-12-21 | 0.26 | $0.29 | 114434 |
| 2023-12-20 | 0.25 | $0.28 | 71925 |
| 2023-12-19 | 0.25 | $0.25 | 250411 |
| 2023-12-18 | 0.25 | $0.23 | 66521 |
| 2023-12-15 | 0.25 | $0.23 | 34402 |
| 2023-12-14 | 0.25 | $0.23 | 126093 |
| 2023-12-13 | 0.25 | $0.24 | 73095 |
| 2023-12-12 | 0.26 | $0.25 | 46582 |
| 2023-12-11 | 0.26 | $0.25 | 23968 |
| 2023-12-08 | 0.26 | $0.25 | 64303 |
| 2023-12-07 | 0.26 | $0.25 | 151703 |
| 2023-12-06 | 0.26 | $0.25 | 97607 |
| 2023-12-05 | 0.26 | $0.25 | 86096 |
| 2023-12-04 | 0.26 | $0.26 | 43272 |
| 2023-12-01 | 0.26 | $0.27 | 54770 |
| 2023-11-30 | 0.26 | $0.26 | 63521 |
| 2023-11-29 | 0.26 | $0.25 | 8000 |
| 2023-11-28 | 0.26 | $0.26 | 13792 |
| 2023-11-27 | 0.26 | $0.26 | 12040 |
| 2023-11-24 | 0.26 | $0.26 | 133 |
| 2023-11-22 | 0.27 | $0.27 | 33900 |
| 2023-11-21 | 0.26 | $0.28 | 21642 |
| 2023-11-20 | 0.26 | $0.28 | 12847 |
| 2023-11-17 | 0.26 | $0.28 | 22030 |
| 2023-11-16 | 0.26 | $0.28 | 91256 |
| 2023-11-15 | 0.26 | $0.24 | 226300 |
| 2023-11-14 | 0.26 | $0.24 | 21620 |
| 2023-11-13 | 0.26 | $0.25 | 50542 |
| 2023-11-10 | 0.26 | $0.25 | 30800 |
| 2023-11-09 | 0.26 | $0.26 | 5300 |
| 2023-11-08 | 0.26 | $0.27 | 54610 |
| 2023-11-07 | 0.26 | $0.26 | 33522 |
| 2023-11-06 | 0.26 | $0.24 | 11705 |
| 2023-11-03 | 0.26 | $0.25 | 374421 |
| 2023-11-02 | 0.26 | $0.25 | 14481 |
| 2023-11-01 | 0.27 | $0.24 | 105562 |
| 2023-10-31 | 0.27 | $0.23 | 308066 |
| 2023-10-30 | 0.27 | $0.29 | 109496 |
| 2023-10-27 | 0.27 | $0.31 | 101984 |
| 2023-10-26 | 0.27 | $0.25 | 175 |
| 2023-10-25 | 0.27 | $0.25 | 20000 |
| 2023-10-24 | 0.27 | $0.25 | 60975 |
| 2023-10-23 | 0.27 | $0.25 | 68756 |
| 2023-10-20 | 0.28 | $0.25 | 86364 |
| 2023-10-19 | 0.28 | $0.25 | 22551 |
| 2023-10-18 | 0.28 | $0.26 | 21125 |
| 2023-10-17 | 0.29 | $0.26 | 82181 |
| 2023-10-16 | 0.29 | $0.26 | 69734 |
| 2023-10-13 | 0.29 | $0.26 | 87944 |
| 2023-10-12 | 0.30 | $0.27 | 52314 |
| 2023-10-11 | 0.30 | $0.28 | 21594 |
| 2023-10-10 | 0.30 | $0.28 | 55670 |
| 2023-10-09 | 0.30 | $0.28 | 50917 |
| 2023-10-06 | 0.30 | $0.27 | 22612 |
| 2023-10-05 | 0.31 | $0.28 | 31926 |
| 2023-10-04 | 0.31 | $0.28 | 69035 |
| 2023-10-03 | 0.31 | $0.28 | 87106 |
| 2023-10-02 | 0.32 | $0.29 | 24690 |
| 2023-09-29 | 0.32 | $0.30 | 36160 |
| 2023-09-28 | 0.32 | $0.29 | 3549 |
| 2023-09-27 | 0.33 | $0.29 | 38043 |
| 2023-09-26 | 0.33 | $0.30 | 45248 |
| 2023-09-25 | 0.33 | $0.30 | 17207 |
| 2023-09-22 | 0.34 | $0.33 | 44445 |
| 2023-09-21 | 0.34 | $0.33 | 79356 |
| 2023-09-20 | 0.34 | $0.35 | 11215 |
| 2023-09-19 | 0.34 | $0.34 | 23687 |
| 2023-09-18 | 0.34 | $0.35 | 17007 |
| 2023-09-15 | 0.33 | $0.33 | 30668 |
| 2023-09-14 | 0.33 | $0.34 | 65913 |
| 2023-09-13 | 0.33 | $0.34 | 27853 |
| 2023-09-12 | 0.33 | $0.35 | 16824 |
| 2023-09-11 | 0.33 | $0.34 | 83606 |
| 2023-09-08 | 0.33 | $0.39 | 16727 |
| 2023-09-07 | 0.32 | $0.41 | 103161 |
| 2023-09-06 | 0.31 | $0.34 | 86741 |
| 2023-09-05 | 0.31 | $0.31 | 51500 |
| 2023-09-01 | 0.31 | $0.30 | 54919 |
| 2023-08-31 | 0.31 | $0.31 | 105056 |
| 2023-08-30 | 0.31 | $0.29 | 66649 |
| 2023-08-29 | 0.32 | $0.30 | 56519 |
| 2023-08-28 | 0.32 | $0.30 | 156453 |
| 2023-08-25 | 0.32 | $0.30 | 58015 |
| 2023-08-24 | 0.32 | $0.30 | 8215 |
| 2023-08-23 | 0.32 | $0.29 | 28660 |
| 2023-08-22 | 0.33 | $0.30 | 130184 |
| 2023-08-21 | 0.33 | $0.30 | 45107 |
| 2023-08-18 | 0.33 | $0.28 | 36252 |
| 2023-08-17 | 0.34 | $0.28 | 18380 |
| 2023-08-16 | 0.35 | $0.29 | 160223 |
| 2023-08-15 | 0.35 | $0.29 | 82104 |
| 2023-08-14 | 0.36 | $0.29 | 14726 |
| 2023-08-11 | 0.37 | $0.30 | 127617 |
| 2023-08-10 | 0.37 | $0.30 | 41009 |
| 2023-08-09 | 0.38 | $0.31 | 119026 |
| 2023-08-08 | 0.39 | $0.33 | 47950 |
| 2023-08-07 | 0.40 | $0.32 | 13636 |
| 2023-08-04 | 0.40 | $0.33 | 8199 |
| 2023-08-03 | 0.41 | $0.31 | 96528 |
| 2023-08-02 | 0.42 | $0.33 | 60028 |
| 2023-08-01 | 0.43 | $0.34 | 34872 |
| 2023-07-31 | 0.44 | $0.33 | 115382 |
| 2023-07-28 | 0.46 | $0.35 | 8972 |
| 2023-07-27 | 0.47 | $0.35 | 74544 |
| 2023-07-26 | 0.48 | $0.37 | 12775 |
| 2023-07-25 | 0.49 | $0.36 | 23045 |
| 2023-07-24 | 0.51 | $0.36 | 147192 |
| 2023-07-21 | 0.52 | $0.37 | 59995 |
| 2023-07-20 | 0.54 | $0.40 | 25560 |
| 2023-07-19 | 0.55 | $0.42 | 27187 |
| 2023-07-18 | 0.56 | $0.39 | 73200 |
| 2023-07-17 | 0.58 | $0.38 | 230790 |
| 2023-07-14 | 0.60 | $0.36 | 255294 |
| 2023-07-13 | 0.63 | $0.47 | 538923 |
| 2023-07-12 | 0.65 | $0.42 | 119701 |
| 2023-07-11 | 0.67 | $0.35 | 326838 |
| 2023-07-10 | 0.71 | $0.33 | 330582 |
| 2023-07-07 | 0.74 | $0.31 | 340176 |
| 2023-07-06 | 0.79 | $0.33 | 1.4M |
| 2023-07-05 | 0.84 | $0.77 | 56231 |
| 2023-07-03 | 0.85 | $0.85 | 32000 |
| 2023-06-30 | 0.85 | $0.80 | 66277 |
| 2023-06-29 | 0.85 | $0.78 | 89888 |
| 2023-06-28 | 0.86 | $0.87 | 67594 |
| 2023-06-27 | 0.86 | $0.80 | 100748 |
| 2023-06-26 | 0.87 | $0.74 | 51271 |
| 2023-06-23 | 0.88 | $0.71 | 71783 |
| 2023-06-22 | 0.90 | $0.75 | 185395 |
| 2023-06-21 | 0.91 | $0.79 | 175924 |
| 2023-06-20 | 0.92 | $0.83 | 123900 |
| 2023-06-16 | 0.94 | $0.89 | 32417 |
| 2023-06-15 | 0.94 | $0.88 | 56498 |
| 2023-06-14 | 0.95 | $0.90 | 40895 |
| 2023-06-13 | 0.95 | $0.93 | 31009 |
| 2023-06-12 | 0.95 | $0.88 | 28490 |
| 2023-06-09 | 0.96 | $0.91 | 35339 |
| 2023-06-08 | 0.97 | $0.97 | 101454 |
| 2023-06-07 | 0.97 | $1.01 | 83091 |
| 2023-06-06 | 0.96 | $1.04 | 75713 |
| 2023-06-05 | 0.95 | $1.02 | 102560 |
| 2023-06-02 | 0.95 | $1.07 | 300521 |
| 2023-06-01 | 0.93 | $0.93 | 160450 |
| 2023-05-31 | 0.93 | $0.79 | 86438 |
| 2023-05-30 | 0.95 | $0.78 | 71786 |
| 2023-05-26 | 0.97 | $0.75 | 109532 |
| 2023-05-25 | 0.99 | $0.81 | 38049 |
| 2023-05-24 | 1.01 | $0.81 | 67668 |
| 2023-05-23 | 1.03 | $0.88 | 38615 |
| 2023-05-22 | 1.05 | $0.88 | 55581 |
| 2023-05-19 | 1.07 | $0.85 | 159516 |
| 2023-05-18 | 1.09 | $0.91 | 87307 |
| 2023-05-17 | 1.11 | $0.98 | 33772 |
| 2023-05-16 | 1.12 | $0.97 | 172463 |
| 2023-05-15 | 1.14 | $1.03 | 80712 |
| 2023-05-12 | 1.15 | $1.05 | 29403 |
| 2023-05-11 | 1.16 | $1.04 | 105205 |
| 2023-05-10 | 1.17 | $1.11 | 51357 |
| 2023-05-09 | 1.18 | $1.10 | 47360 |
| 2023-05-08 | 1.19 | $1.11 | 4888 |
| 2023-05-05 | 1.20 | $1.13 | 49956 |
| 2023-05-04 | 1.20 | $1.14 | 15170 |
| 2023-05-03 | 1.21 | $1.12 | 41484 |
| 2023-05-02 | 1.22 | $1.11 | 109012 |
| 2023-05-01 | 1.23 | $1.14 | 113021 |
| 2023-04-28 | 1.24 | $1.11 | 38625 |
| 2023-04-27 | 1.25 | $1.13 | 30276 |
| 2023-04-26 | 1.27 | $1.15 | 33861 |
| 2023-04-25 | 1.28 | $1.16 | 23275 |
| 2023-04-24 | 1.29 | $1.28 | 42308 |
| 2023-04-21 | 1.29 | $1.25 | 79497 |
| 2023-04-20 | 1.30 | $1.24 | 14955 |
| 2023-04-19 | 1.30 | $1.25 | 19950 |
| 2023-04-18 | 1.31 | $1.27 | 23235 |
| 2023-04-17 | 1.31 | $1.27 | 32461 |
| 2023-04-14 | 1.32 | $1.28 | 47856 |
| 2023-04-13 | 1.32 | $1.28 | 62859 |
| 2023-04-12 | 1.32 | $1.24 | 38272 |
| 2023-04-11 | 1.33 | $1.30 | 23708 |
| 2023-04-10 | 1.34 | $1.25 | 56521 |
| 2023-04-06 | 1.35 | $1.27 | 115589 |
| 2023-04-05 | 1.35 | $1.19 | 152854 |
| 2023-04-04 | 1.37 | $1.10 | 171654 |
| 2023-04-03 | 1.40 | $1.21 | 87049 |
| 2023-03-31 | 1.42 | $1.23 | 77238 |
| 2023-03-30 | 1.44 | $1.34 | 23954 |
| 2023-03-29 | 1.45 | $1.30 | 94999 |
| 2023-03-28 | 1.47 | $1.30 | 28204 |
| 2023-03-27 | 1.49 | $1.36 | 44870 |
| 2023-03-24 | 1.50 | $1.32 | 84216 |
| 2023-03-23 | 1.52 | $1.28 | 244631 |
| 2023-03-22 | 1.54 | $1.23 | 112779 |
| 2023-03-21 | 1.58 | $1.29 | 191762 |
| 2023-03-20 | 1.61 | $1.34 | 133412 |
| 2023-03-17 | 1.63 | $1.43 | 41638 |
| 2023-03-16 | 1.65 | $1.45 | 21983 |
| 2023-03-15 | 1.68 | $1.51 | 14653 |
| 2023-03-14 | 1.69 | $1.53 | 115517 |
| 2023-03-13 | 1.71 | $1.50 | 32224 |
| 2023-03-10 | 1.73 | $1.54 | 35798 |
| 2023-03-09 | 1.75 | $1.59 | 37814 |
| 2023-03-08 | 1.77 | $1.65 | 26945 |
| 2023-03-07 | 1.78 | $1.62 | 32269 |
| 2023-03-06 | 1.80 | $1.60 | 56852 |
| 2023-03-03 | 1.82 | $1.44 | 34618 |
| 2023-03-02 | 1.86 | $1.71 | 4654 |
| 2023-03-01 | 1.88 | $1.80 | 8960 |
| 2023-02-28 | 1.88 | $1.82 | 20213 |
| 2023-02-27 | 1.89 | $1.83 | 46119 |
| 2023-02-24 | 1.90 | $1.80 | 21229 |
| 2023-02-23 | 1.91 | $1.83 | 21619 |
| 2023-02-22 | 1.92 | $1.81 | 14222 |
| 2023-02-21 | 1.93 | $1.78 | 30780 |
| 2023-02-17 | 1.94 | $1.80 | 43085 |
| 2023-02-16 | 1.96 | $1.85 | 23986 |
| 2023-02-15 | 1.97 | $1.91 | 34346 |
| 2023-02-14 | 1.98 | $1.80 | 30479 |
| 2023-02-13 | 2.00 | $1.78 | 25609 |
| 2023-02-10 | 2.02 | $1.80 | 39296 |
| 2023-02-09 | 2.04 | $1.76 | 50958 |
| 2023-02-08 | 2.07 | $1.89 | 36497 |
| 2023-02-07 | 2.09 | $1.95 | 61075 |
| 2023-02-06 | 2.10 | $1.97 | 34618 |
| 2023-02-03 | 2.12 | $2.04 | 14280 |
| 2023-02-02 | 2.13 | $2.04 | 42443 |
| 2023-02-01 | 2.14 | $2.10 | 24469 |
| 2023-01-31 | 2.14 | $2.12 | 23285 |
| 2023-01-30 | 2.14 | $2.17 | 40577 |
| 2023-01-27 | 2.14 | $2.07 | 19352 |
| 2023-01-26 | 2.15 | $2.08 | 28250 |
| 2023-01-25 | 2.15 | $2.05 | 24746 |
| 2023-01-24 | 2.16 | $2.11 | 33530 |
| 2023-01-23 | 2.17 | $2.13 | 29757 |
| 2023-01-20 | 2.17 | $2.17 | 14399 |
| 2023-01-19 | 2.17 | $2.14 | 11712 |
| 2023-01-18 | 2.18 | $2.16 | 18454 |
| 2023-01-17 | 2.18 | $2.21 | 33472 |
| 2023-01-13 | 2.18 | $2.23 | 9060 |
| 2023-01-12 | 2.17 | $2.21 | 18106 |
| 2023-01-11 | 2.17 | $2.24 | 15985 |
| 2023-01-10 | 2.16 | $2.21 | 8174 |
| 2023-01-09 | 2.16 | $2.24 | 18631 |
| 2023-01-06 | 2.15 | $2.24 | 29204 |
| 2023-01-05 | 2.14 | $2.27 | 10495 |
| 2023-01-04 | 2.12 | $2.18 | 24641 |
| 2023-01-03 | 2.12 | $2.10 | 11006 |
| 2022-12-30 | 2.12 | $2.04 | 56591 |
| 2022-12-29 | 2.13 | $2.07 | 22866 |
| 2022-12-28 | 2.13 | $2.13 | 46082 |
| 2022-12-27 | 2.13 | $2.11 | 25514 |
| 2022-12-23 | 2.14 | $2.09 | 7781 |
| 2022-12-22 | 2.14 | $2.06 | 19281 |
| 2022-12-21 | 2.15 | $2.09 | 13035 |
| 2022-12-20 | 2.15 | $2.09 | 18932 |
| 2022-12-19 | 2.16 | $2.16 | 13233 |
| 2022-12-16 | 2.16 | $2.19 | 2590 |
| 2022-12-15 | 2.16 | $2.19 | 24341 |
| 2022-12-14 | 2.15 | $2.19 | 12781 |
| 2022-12-13 | 2.15 | $2.19 | 12909 |
| 2022-12-12 | 2.15 | $2.21 | 45257 |
| 2022-12-09 | 2.14 | $2.19 | 23484 |
| 2022-12-08 | 2.14 | $2.25 | 12442 |
| 2022-12-07 | 2.12 | $2.26 | 39006 |
| 2022-12-06 | 2.11 | $2.34 | 5785 |
| 2022-12-05 | 2.09 | $2.29 | 23712 |
| 2022-12-02 | 2.06 | $2.29 | 41024 |
| 2022-12-01 | 2.04 | $2.33 | 37311 |
| 2022-11-30 | 2.01 | $2.40 | 81443 |
| 2022-11-29 | 1.97 | $2.21 | 68707 |
| 2022-11-28 | 1.94 | $2.05 | 35296 |
| 2022-11-25 | 1.93 | $2.15 | 22493 |
| 2022-11-23 | 1.91 | $2.21 | 21898 |
| 2022-11-22 | 1.88 | $2.23 | 19635 |
| 2022-11-21 | 1.84 | $2.19 | 46015 |
| 2022-11-18 | 1.80 | $2.14 | 13153 |
| 2022-11-17 | 1.77 | $2.09 | 15978 |
| 2022-11-16 | 1.73 | $2.05 | 29616 |
| 2022-11-15 | 1.70 | $1.98 | 67583 |
| 2022-11-14 | 1.67 | $1.90 | 38005 |
| 2022-11-11 | 1.65 | $1.83 | 32835 |
| 2022-11-10 | 1.63 | $1.65 | 15898 |
| 2022-11-09 | 1.62 | $1.62 | 4825 |
| 2022-11-08 | 1.63 | $1.65 | 6090 |
| 2022-11-07 | 1.62 | $1.61 | 5278 |
| 2022-11-04 | 1.62 | $1.60 | 14705 |
| 2022-11-03 | 1.63 | $1.58 | 2549 |
| 2022-11-02 | 1.63 | $1.55 | 28596 |
| 2022-11-01 | 1.64 | $1.53 | 11400 |
| 2022-10-31 | 1.65 | $1.55 | 9525 |
| 2022-10-28 | 1.66 | $1.53 | 45610 |
| 2022-10-27 | 1.68 | $1.58 | 34197 |
| 2022-10-26 | 1.69 | $1.60 | 14040 |
| 2022-10-25 | 1.70 | $1.65 | 23418 |
| 2022-10-24 | 1.70 | $1.67 | 15840 |
| 2022-10-21 | 1.70 | $1.68 | 15682 |
| 2022-10-20 | 1.71 | $1.67 | 65807 |
| 2022-10-19 | 1.71 | $1.63 | 23536 |
| 2022-10-18 | 1.72 | $1.53 | 18633 |
| 2022-10-17 | 1.74 | $1.57 | 39563 |
| 2022-10-14 | 1.76 | $1.52 | 22975 |
| 2022-10-13 | 1.78 | $1.57 | 8740 |
| 2022-10-12 | 1.80 | $1.54 | 18791 |
| 2022-10-11 | 1.83 | $1.53 | 49998 |
| 2022-10-10 | 1.86 | $1.57 | 21944 |
| 2022-10-07 | 1.89 | $1.61 | 48535 |
| 2022-10-06 | 1.92 | $1.67 | 36719 |
| 2022-10-05 | 1.95 | $1.70 | 38725 |
| 2022-10-04 | 1.98 | $1.76 | 41429 |
| 2022-10-03 | 2.00 | $1.76 | 133201 |
| 2022-09-30 | 2.02 | $1.97 | 32201 |
| 2022-09-29 | 2.03 | $1.91 | 6736 |
| 2022-09-28 | 2.04 | $1.91 | 18459 |
| 2022-09-27 | 2.05 | $1.86 | 14548 |
| 2022-09-26 | 2.07 | $1.90 | 27578 |
| 2022-09-23 | 2.09 | $1.99 | 38785 |
| 2022-09-22 | 2.10 | $2.13 | 8429 |
| 2022-09-21 | 2.10 | $2.16 | 6064 |
| 2022-09-20 | 2.10 | $2.18 | 24085 |
| 2022-09-19 | 2.09 | $2.23 | 84268 |
| 2022-09-16 | 2.07 | $2.11 | 12881 |
| 2022-09-15 | 2.07 | $2.15 | 15814 |
| 2022-09-14 | 2.06 | $2.18 | 22366 |
| 2022-09-13 | 2.05 | $2.17 | 32202 |
| 2022-09-12 | 2.03 | $2.15 | 48037 |
| 2022-09-09 | 2.02 | $2.02 | 13935 |
| 2022-09-08 | 2.02 | $2.02 | 6702 |
| 2022-09-07 | 2.02 | $2.00 | 21785 |
| 2022-09-06 | 2.02 | $2.00 | 41229 |
| 2022-09-02 | 2.03 | $1.94 | 9867 |
| 2022-09-01 | 2.03 | $1.93 | 24023 |
| 2022-08-31 | 2.05 | $1.96 | 24520 |
| 2022-08-30 | 2.05 | $1.99 | 34463 |
| 2022-08-29 | 2.06 | $2.01 | 43141 |
| 2022-08-26 | 2.07 | $2.04 | 15905 |
| 2022-08-25 | 2.07 | $2.08 | 1478 |
| 2022-08-24 | 2.07 | $2.13 | 27876 |
| 2022-08-23 | 2.06 | $2.07 | 20627 |
| 2022-08-22 | 2.06 | $2.04 | 39759 |
| 2022-08-19 | 2.06 | $2.10 | 22234 |
| 2022-08-18 | 2.06 | $2.20 | 33629 |
| 2022-08-17 | 2.04 | $2.24 | 31543 |
| 2022-08-16 | 2.02 | $2.18 | 5693 |
| 2022-08-15 | 2.01 | $2.21 | 69397 |
| 2022-08-12 | 1.99 | $2.34 | 51739 |
| 2022-08-11 | 1.95 | $2.20 | 26622 |
| 2022-08-10 | 1.92 | $2.15 | 65622 |
| 2022-08-09 | 1.90 | $2.11 | 28227 |
| 2022-08-08 | 1.88 | $2.23 | 102276 |
| 2022-08-05 | 1.84 | $1.99 | 52258 |
| 2022-08-04 | 1.82 | $1.91 | 102645 |
| 2022-08-03 | 1.81 | $1.83 | 21814 |
| 2022-08-02 | 1.81 | $1.81 | 39527 |
| 2022-08-01 | 1.81 | $1.80 | 13058 |
| 2022-07-29 | 1.81 | $1.83 | 10259 |
| 2022-07-28 | 1.81 | $1.83 | 7090 |
| 2022-07-27 | 1.81 | $1.81 | 25037 |
| 2022-07-26 | 1.81 | $1.80 | 26486 |
| 2022-07-25 | 1.81 | $1.93 | 31611 |
| 2022-07-22 | 1.80 | $1.93 | 20395 |
| 2022-07-21 | 1.79 | $1.90 | 22008 |
| 2022-07-20 | 1.77 | $1.82 | 39174 |
| 2022-07-19 | 1.77 | $1.90 | 32176 |
| 2022-07-18 | 1.75 | $1.89 | 58706 |
| 2022-07-15 | 1.74 | $1.64 | 27166 |
| 2022-07-14 | 1.75 | $1.52 | 17411 |
| 2022-07-13 | 1.78 | $1.58 | 104695 |
| 2022-07-12 | 1.80 | $1.36 | 114416 |
| 2022-07-11 | 1.84 | $1.44 | 42971 |
| 2022-07-08 | 1.88 | $1.63 | 66814 |
| 2022-07-07 | 1.91 | $1.61 | 42918 |
| 2022-07-06 | 1.94 | $1.60 | 52911 |
| 2022-07-05 | 1.98 | $1.71 | 50959 |
| 2022-07-01 | 2.01 | $1.68 | 8639 |
| 2022-06-30 | 2.04 | $1.70 | 66572 |
| 2022-06-29 | 2.08 | $1.71 | 73130 |
| 2022-06-28 | 2.12 | $1.70 | 79082 |
| 2022-06-27 | 2.16 | $1.86 | 32415 |
| 2022-06-24 | 2.19 | $1.96 | 37210 |
| 2022-06-23 | 2.22 | $1.96 | 35636 |
| 2022-06-22 | 2.25 | $2.07 | 24571 |
| 2022-06-21 | 2.26 | $2.05 | 42934 |
| 2022-06-17 | 2.29 | $1.97 | 189394 |
| 2022-06-16 | 2.32 | $2.03 | 44658 |
| 2022-06-15 | 2.35 | $2.11 | 11880 |
| 2022-06-14 | 2.38 | $2.14 | 25326 |
| 2022-06-13 | 2.40 | $2.20 | 32278 |
| 2022-06-10 | 2.42 | $2.30 | 63745 |
| 2022-06-09 | 2.43 | $2.28 | 64035 |
| 2022-06-08 | 2.45 | $2.31 | 22197 |
| 2022-06-07 | 2.47 | $2.37 | 9345 |
| 2022-06-06 | 2.48 | $2.35 | 33584 |
| 2022-06-03 | 2.49 | $2.39 | 52586 |
| 2022-06-02 | 2.50 | $2.38 | 41672 |
| 2022-06-01 | 2.51 | $2.39 | 40920 |
| 2022-05-31 | 2.52 | $2.44 | 8556 |
| 2022-05-27 | 2.53 | $2.49 | 8695 |
| 2022-05-26 | 2.54 | $2.45 | 40296 |
| 2022-05-25 | 2.55 | $2.44 | 31550 |
| 2022-05-24 | 2.56 | $2.50 | 43723 |
| 2022-05-23 | 2.57 | $2.62 | 12409 |
| 2022-05-20 | 2.56 | $2.50 | 31653 |
| 2022-05-19 | 2.57 | $2.45 | 38796 |
| 2022-05-18 | 2.58 | $2.56 | 15323 |
| 2022-05-17 | 2.58 | $2.61 | 20658 |
| 2022-05-16 | 2.58 | $2.53 | 18679 |
| 2022-05-13 | 2.58 | $2.56 | 40850 |
| 2022-05-12 | 2.58 | $2.46 | 56291 |
| 2022-05-11 | 2.60 | $2.61 | 138070 |
| 2022-05-10 | 2.60 | $2.20 | 66864 |
| 2022-05-09 | 2.64 | $2.25 | 41016 |
| 2022-05-06 | 2.68 | $2.45 | 17494 |
| 2022-05-05 | 2.70 | $2.41 | 21782 |
| 2022-05-04 | 2.73 | $2.46 | 13060 |
| 2022-05-03 | 2.76 | $2.50 | 46094 |
| 2022-05-02 | 2.79 | $2.29 | 97628 |
| 2022-04-29 | 2.84 | $2.56 | 29254 |
| 2022-04-28 | 2.87 | $2.78 | 26725 |
| 2022-04-27 | 2.88 | $2.66 | 26801 |
| 2022-04-26 | 2.91 | $2.70 | 85890 |
| 2022-04-25 | 2.93 | $2.83 | 3210 |
| 2022-04-22 | 2.94 | $3.00 | 24048 |
| 2022-04-21 | 2.93 | $3.03 | 670 |
| 2022-04-20 | 2.92 | $3.09 | 5060 |
| 2022-04-19 | 2.90 | $3.09 | 117549 |
| 2022-04-18 | 2.88 | $3.10 | 40681 |
| 2022-04-14 | 2.86 | $3.14 | 82393 |
| 2022-04-13 | 2.83 | $3.18 | 75625 |
| 2022-04-12 | 2.79 | $3.13 | 59525 |
| 2022-04-11 | 2.76 | $3.21 | 46944 |
| 2022-04-08 | 2.71 | $3.41 | 12376 |
| 2022-04-07 | 2.64 | $3.20 | 1006 |
| 2022-04-06 | 2.58 | $3.35 | 30411 |
| 2022-04-05 | 2.50 | $3.21 | 18913 |
| 2022-04-04 | 2.42 | $2.93 | 10219 |
| 2022-04-01 | 2.37 | $2.87 | 6256 |
| 2022-03-31 | 2.32 | $2.94 | 87218 |
| 2022-03-30 | 2.25 | $2.97 | 87915 |
| 2022-03-29 | 2.18 | $2.72 | 61570 |
| 2022-03-28 | 2.12 | $2.85 | 118060 |
| 2022-03-25 | 2.04 | $2.92 | 242488 |
| 2022-03-24 | 1.95 | $2.42 | 85978 |
| 2022-03-23 | 1.90 | $2.16 | 132601 |
| 2022-03-22 | 1.87 | $2.04 | 31472 |
| 2022-03-21 | 1.86 | $1.89 | 11292 |
| 2022-03-18 | 1.85 | $1.79 | 79394 |
| 2022-03-17 | 1.86 | $1.92 | 8403 |
| 2022-03-16 | 1.85 | $1.90 | 4396 |
| 2022-03-15 | 1.85 | $1.75 | 1311 |
| 2022-03-14 | 1.86 | $1.85 | 2522 |
| 2022-03-11 | 1.86 | $1.81 | 1491 |
| 2022-03-10 | 1.87 | $1.79 | 2705 |
| 2022-03-09 | 1.87 | $1.82 | 11600 |
| 2022-03-08 | 1.88 | $1.76 | 24685 |
| 2022-03-07 | 1.89 | $1.88 | 6599 |
| 2022-03-04 | 1.89 | $1.91 | 13900 |
| 2022-03-03 | 1.89 | $1.85 | 10391 |
| 2022-03-02 | 1.90 | $1.99 | 27670 |
| 2022-03-01 | 1.89 | $1.96 | 2012 |
| 2022-02-28 | 1.88 | $1.92 | 11559 |
| 2022-02-25 | 1.87 | $1.79 | 14073 |
| 2022-02-24 | 1.88 | $1.72 | 53142 |
| 2022-02-23 | 1.90 | $1.86 | 15575 |
| 2022-02-22 | 1.90 | $1.83 | 44886 |
| 2022-02-18 | 1.91 | $1.91 | 19530 |
| 2022-02-17 | 1.91 | $1.83 | 40147 |
| 2022-02-16 | 1.92 | $1.92 | 27429 |
| 2022-02-15 | 1.92 | $1.77 | 2550 |
| 2022-02-14 | 1.94 | $1.96 | 2368 |
| 2022-02-11 | 1.94 | $1.95 | 524 |
| 2022-02-10 | 1.93 | $1.95 | 1352 |
| 2022-02-09 | 1.93 | $2.22 | 132 |
| 2022-02-08 | 1.90 | $2.07 | 445 |
| 2022-02-07 | 1.88 | $2.07 | 74652 |
| 2022-02-04 | 1.87 | $2.10 | 45670 |
| 2022-02-03 | 1.84 | $1.94 | 22146 |
| 2022-02-02 | 1.83 | $1.86 | 1449 |
| 2022-02-01 | 1.83 | $1.83 | 204 |
| 2022-01-31 | 1.83 | $1.75 | 452 |
| 2022-01-28 | 1.83 | $1.65 | 121071 |
| 2022-01-27 | 1.85 | $1.78 | 20948 |
| 2022-01-26 | 1.86 | $1.90 | 59470 |
| 2022-01-25 | 1.86 | $1.79 | 37879 |
| 2022-01-24 | 1.86 | $1.73 | 74791 |
| 2022-01-21 | 1.88 | $2.03 | 256 |
| 2022-01-20 | 1.86 | $2.04 | 15112 |
| 2022-01-19 | 1.84 | $2.05 | 39817 |
| 2022-01-18 | 1.82 | $2.07 | 40969 |
| 2022-01-14 | 1.80 | $1.96 | 37758 |
| 2022-01-13 | 1.78 | $2.03 | 31036 |
| 2022-01-12 | 1.75 | $2.14 | 11643 |
| 2022-01-11 | 1.71 | $2.28 | 22713 |
| 2022-01-10 | 1.65 | $2.13 | 52207 |
| 2022-01-07 | 1.60 | $1.85 | 22756 |
| 2022-01-06 | 1.58 | $1.80 | 16973 |
| 2022-01-05 | 1.55 | $1.75 | 39003 |
| 2022-01-04 | 1.53 | $1.64 | 6743 |
| 2022-01-03 | 1.52 | $1.65 | 2661 |
| 2021-12-31 | 1.51 | $1.65 | 77632 |
| 2021-12-30 | 1.49 | $1.67 | 50935 |
| 2021-12-29 | 1.47 | $1.59 | 51797 |
| 2021-12-28 | 1.46 | $1.64 | 45908 |
| 2021-12-27 | 1.44 | $1.51 | 37607 |
| 2021-12-23 | 1.43 | $1.46 | 59913 |
| 2021-12-22 | 1.43 | $1.37 | 9943 |
| 2021-12-21 | 1.44 | $1.38 | 32190 |
| 2021-12-20 | 1.44 | $1.35 | 34829 |
| 2021-12-17 | 1.45 | $1.37 | 8201 |
| 2021-12-16 | 1.46 | $1.35 | 110165 |
| 2021-12-15 | 1.47 | $1.33 | 19264 |
| 2021-12-14 | 1.49 | $1.34 | 26356 |
| 2021-12-13 | 1.50 | $1.39 | 14143 |
| 2021-12-10 | 1.52 | $1.41 | 12506 |
| 2021-12-09 | 1.53 | $1.42 | 39179 |
| 2021-12-08 | 1.54 | $1.38 | 24070 |
| 2021-12-07 | 1.55 | $1.38 | 25956 |
| 2021-12-06 | 1.57 | $1.36 | 63271 |
| 2021-12-03 | 1.59 | $1.33 | 30528 |
| 2021-12-02 | 1.62 | $1.36 | 28815 |
| 2021-12-01 | 1.65 | $1.34 | 81818 |
| 2021-11-30 | 1.68 | $1.49 | 117368 |
| 2021-11-29 | 1.70 | $1.37 | 67006 |
| 2021-11-26 | 1.74 | $1.44 | 66092 |
| 2021-11-24 | 1.77 | $1.53 | 24409 |
| 2021-11-23 | 1.80 | $1.51 | 32262 |
| 2021-11-22 | 1.83 | $1.52 | 59054 |
| 2021-11-19 | 1.86 | $1.55 | 72184 |
| 2021-11-18 | 1.89 | $1.70 | 107742 |
| 2021-11-17 | 1.91 | $1.53 | 293667 |
| 2021-11-16 | 1.95 | $1.74 | 72338 |
| 2021-11-15 | 1.97 | $1.88 | 64442 |
| 2021-11-12 | 1.98 | $1.88 | 47618 |
| 2021-11-11 | 1.99 | $1.91 | 78213 |
| 2021-11-10 | 2.00 | $1.94 | 36304 |
| 2021-11-09 | 2.01 | $1.94 | 87719 |
| 2021-11-08 | 2.02 | $1.97 | 62733 |
| 2021-11-05 | 2.02 | $1.95 | 23209 |
| 2021-11-04 | 2.03 | $1.97 | 49107 |
| 2021-11-03 | 2.03 | $1.98 | 17289 |
| 2021-11-02 | 2.04 | $1.94 | 67668 |
| 2021-11-01 | 2.05 | $1.94 | 67668 |
| 2021-10-29 | 2.06 | $1.92 | 50325 |
| 2021-10-28 | 2.08 | $1.96 | 11701 |
| 2021-10-27 | 2.09 | $1.95 | 33311 |
| 2021-10-26 | 2.11 | $2.00 | 68553 |
| 2021-10-25 | 2.12 | $1.85 | 36677 |
| 2021-10-22 | 2.15 | $1.92 | 24199 |
| 2021-10-21 | 2.17 | $1.93 | 39720 |
| 2021-10-20 | 2.19 | $2.02 | 36209 |
| 2021-10-19 | 2.21 | $1.88 | 86100 |
| 2021-10-18 | 2.25 | $1.95 | 66732 |
| 2021-10-15 | 2.28 | $2.03 | 55884 |
| 2021-10-14 | 2.31 | $2.08 | 26125 |
| 2021-10-13 | 2.33 | $2.09 | 68696 |
| 2021-10-12 | 2.35 | $2.11 | 13703 |
| 2021-10-11 | 2.38 | $2.20 | 16848 |
| 2021-10-08 | 2.40 | $2.14 | 47874 |
| 2021-10-07 | 2.43 | $2.24 | 9552 |
| 2021-10-06 | 2.45 | $2.20 | 22108 |
| 2021-10-05 | 2.47 | $2.22 | 20879 |
| 2021-10-04 | 2.50 | $2.28 | 16134 |
| 2021-10-01 | 2.52 | $2.18 | 12748 |
| 2021-09-30 | 2.56 | $2.10 | 25279 |
| 2021-09-29 | 2.60 | $2.05 | 41892 |
| 2021-09-28 | 2.66 | $2.16 | 20789 |
| 2021-09-27 | 2.72 | $2.19 | 20184 |
| 2021-09-24 | 2.77 | $2.24 | 55855 |
| 2021-09-23 | 2.83 | $2.44 | 96496 |
| 2021-09-22 | 2.87 | $2.01 | 82036 |
| 2021-09-21 | 2.96 | $2.00 | 121498 |
| 2021-09-20 | 3.06 | $1.90 | 442992 |
| 2021-09-17 | 3.18 | $2.29 | 42767 |
| 2021-09-16 | 3.27 | $2.39 | 90556 |
| 2021-09-15 | 3.37 | $2.43 | 283726 |
| 2021-09-14 | 3.47 | $2.22 | 405861 |
| 2021-09-13 | 3.60 | $3.51 | — |
| 2021-09-10 | 3.61 | $3.51 | 20840 |
| 2021-09-09 | 3.62 | $3.55 | 21383 |
| 2021-09-08 | 3.62 | $3.70 | 16827 |
| 2021-09-07 | 3.61 | $3.72 | 10729 |
| 2021-09-03 | 3.60 | $3.78 | 15477 |
| 2021-09-02 | 3.58 | $3.71 | 24449 |
| 2021-09-01 | 3.57 | $3.70 | 36101 |
| 2021-08-31 | 3.56 | $3.55 | 28590 |
| 2021-08-30 | 3.56 | $3.55 | 15620 |
| 2021-08-27 | 3.56 | $3.51 | 13468 |
| 2021-08-26 | 3.57 | $3.58 | 21945 |
| 2021-08-25 | 3.56 | $3.51 | 23243 |
| 2021-08-24 | 3.57 | $3.53 | 20001 |
| 2021-08-23 | 3.57 | $3.55 | 5917 |
| 2021-08-20 | 3.58 | $3.50 | 4904 |
| 2021-08-19 | 3.59 | $3.47 | 27928 |
| 2021-08-18 | 3.60 | $3.55 | 18868 |
| 2021-08-17 | 3.60 | $3.72 | 23618 |
| 2021-08-16 | 3.59 | $3.85 | 12270 |
| 2021-08-13 | 3.56 | $3.70 | 23324 |
| 2021-08-12 | 3.55 | $3.72 | 21770 |
| 2021-08-11 | 3.53 | $3.73 | 28141 |
| 2021-08-10 | 3.51 | $3.56 | 28447 |
| 2021-08-09 | 3.50 | $3.72 | 24257 |
| 2021-08-06 | 3.48 | $3.52 | 35182 |
| 2021-08-05 | 3.48 | $3.45 | 14476 |
| 2021-08-04 | 3.48 | $3.46 | 21962 |
| 2021-08-03 | 3.48 | $3.55 | 11935 |
| 2021-08-02 | 3.48 | $3.61 | 4041 |
| 2021-07-30 | 3.46 | $3.61 | 15356 |
| 2021-07-29 | 3.45 | $3.55 | 5200 |
| 2021-07-28 | 3.44 | $3.60 | 18713 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-24
Close Price
$0.15
Vol: 35724
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.92
Maximum
3.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.15 | $0.15 | 35724 |
| 2026-07-23 | 0.15 | $0.15 | 18800 |
| 2026-07-22 | 0.15 | $0.15 | 95000 |
| 2026-07-21 | 0.15 | $0.15 | 97642 |
| 2026-07-20 | 0.15 | $0.15 | 13916 |
| 2026-07-17 | 0.15 | $0.15 | 76317 |
| 2026-07-16 | 0.16 | $0.16 | 70800 |
| 2026-07-15 | 0.16 | $0.16 | 368100 |
| 2026-07-14 | 0.16 | $0.15 | 51819 |
| 2026-07-13 | 0.16 | $0.15 | 70000 |
| 2026-07-10 | 0.16 | $0.14 | 172433 |
| 2026-07-09 | 0.16 | $0.15 | 26700 |
| 2026-07-08 | 0.16 | $0.15 | 5300 |
| 2026-07-07 | 0.17 | $0.15 | 26600 |
| 2026-07-06 | 0.17 | $0.15 | 150315 |
| 2026-07-02 | 0.17 | $0.15 | 83217 |
| 2026-07-01 | 0.17 | $0.17 | 25400 |
| 2026-06-30 | 0.18 | $0.15 | 153500 |
| 2026-06-29 | 0.18 | $0.16 | 54923 |
| 2026-06-26 | 0.18 | $0.16 | 149800 |
| 2026-06-25 | 0.19 | $0.17 | 15800 |
| 2026-06-24 | 0.19 | $0.17 | 169400 |
| 2026-06-23 | 0.19 | $0.17 | 60803 |
| 2026-06-22 | 0.19 | $0.18 | 37702 |
| 2026-06-18 | 0.20 | $0.19 | 5606 |
| 2026-06-17 | 0.20 | $0.19 | 240500 |
| 2026-06-16 | 0.20 | $0.18 | 33332 |
| 2026-06-15 | 0.20 | $0.19 | 48600 |
| 2026-06-12 | 0.20 | $0.19 | 78948 |
| 2026-06-11 | 0.21 | $0.20 | 29229 |
| 2026-06-10 | 0.21 | $0.19 | 16600 |
| 2026-06-09 | 0.21 | $0.19 | 70100 |
| 2026-06-08 | 0.21 | $0.20 | 130300 |
| 2026-06-05 | 0.21 | $0.21 | 52000 |
| 2026-06-04 | 0.21 | $0.21 | 85700 |
| 2026-06-03 | 0.21 | $0.21 | 29500 |
| 2026-06-02 | 0.22 | $0.21 | 108718 |
| 2026-06-01 | 0.22 | $0.21 | 107600 |
| 2026-05-29 | 0.22 | $0.21 | 97400 |
| 2026-05-28 | 0.22 | $0.21 | 31600 |
| 2026-05-27 | 0.23 | $0.22 | 64800 |
| 2026-05-26 | 0.23 | $0.21 | 187700 |
| 2026-05-22 | 0.23 | $0.22 | 38900 |
| 2026-05-21 | 0.24 | $0.22 | 56211 |
| 2026-05-20 | 0.24 | $0.21 | 120500 |
| 2026-05-19 | 0.24 | $0.21 | 211500 |
| 2026-05-18 | 0.25 | $0.21 | 79207 |
| 2026-05-15 | 0.25 | $0.21 | 463946 |
| 2026-05-14 | 0.26 | $0.21 | 247029 |
| 2026-05-13 | 0.26 | $0.21 | 437900 |
| 2026-05-12 | 0.27 | $0.23 | 216509 |
| 2026-05-11 | 0.27 | $0.25 | 248506 |
| 2026-05-08 | 0.27 | $0.26 | 133802 |
| 2026-05-07 | 0.27 | $0.27 | 159029 |
| 2026-05-06 | 0.27 | $0.28 | 387500 |
| 2026-05-05 | 0.27 | $0.28 | 48400 |
| 2026-05-04 | 0.27 | $0.28 | 140900 |
| 2026-05-01 | 0.27 | $0.28 | 152500 |
| 2026-04-30 | 0.27 | $0.28 | 61524 |
| 2026-04-29 | 0.27 | $0.29 | 106009 |
| 2026-04-28 | 0.27 | $0.28 | 64000 |
| 2026-04-27 | 0.28 | $0.29 | 491000 |
| 2026-04-24 | 0.28 | $0.25 | 250311 |
| 2026-04-23 | 0.28 | $0.25 | 97530 |
| 2026-04-22 | 0.29 | $0.25 | 97200 |
| 2026-04-21 | 0.29 | $0.25 | 106705 |
| 2026-04-20 | 0.30 | $0.27 | 198800 |
| 2026-04-17 | 0.31 | $0.24 | 433335 |
| 2026-04-16 | 0.31 | $0.27 | 69800 |
| 2026-04-15 | 0.32 | $0.28 | 462800 |
| 2026-04-14 | 0.32 | $0.29 | 318434 |
| 2026-04-13 | 0.33 | $0.32 | 268400 |
| 2026-04-10 | 0.33 | $0.33 | 157000 |
| 2026-04-09 | 0.33 | $0.30 | 215421 |
| 2026-04-08 | 0.33 | $0.28 | 363449 |
| 2026-04-07 | 0.34 | $0.31 | 308706 |
| 2026-04-06 | 0.34 | $0.33 | 268400 |
| 2026-04-02 | 0.34 | $0.32 | 201700 |
| 2026-04-01 | 0.34 | $0.34 | 219900 |
| 2026-03-31 | 0.33 | $0.32 | 1.1M |
| 2026-03-30 | 0.33 | $0.34 | 984414 |
| 2026-03-27 | 0.32 | $0.34 | 308800 |
| 2026-03-26 | 0.32 | $0.38 | 553300 |
| 2026-03-25 | 0.31 | $0.41 | 539406 |
| 2026-03-24 | 0.29 | $0.44 | 1.4M |
| 2026-03-23 | 0.27 | $0.36 | 803105 |
| 2026-03-20 | 0.26 | $0.34 | 531110 |
| 2026-03-19 | 0.25 | $0.30 | 290531 |
| 2026-03-18 | 0.24 | $0.29 | 269300 |
| 2026-03-17 | 0.23 | $0.32 | 596300 |
| 2026-03-16 | 0.22 | $0.28 | 805201 |
| 2026-03-13 | 0.22 | $0.32 | 2.0M |
| 2026-03-12 | 0.20 | $0.34 | 1.6M |
| 2026-03-11 | 0.19 | $0.23 | 408800 |
| 2026-03-10 | 0.18 | $0.20 | 80900 |
| 2026-03-09 | 0.18 | $0.20 | 186400 |
| 2026-03-06 | 0.18 | $0.21 | 667316 |
| 2026-03-05 | 0.18 | $0.17 | 104100 |
| 2026-03-04 | 0.18 | $0.17 | 103700 |
| 2026-03-03 | 0.18 | $0.17 | 91221 |
| 2026-03-02 | 0.18 | $0.17 | 120608 |
| 2026-02-27 | 0.19 | $0.18 | 72535 |
| 2026-02-26 | 0.19 | $0.19 | 11004 |
| 2026-02-25 | 0.19 | $0.19 | 115200 |
| 2026-02-24 | 0.19 | $0.19 | 255500 |
| 2026-02-23 | 0.19 | $0.18 | 152932 |
| 2026-02-20 | 0.19 | $0.18 | 20900 |
| 2026-02-19 | 0.20 | $0.17 | 55700 |
| 2026-02-18 | 0.20 | $0.17 | 171100 |
| 2026-02-17 | 0.20 | $0.18 | 168030 |
| 2026-02-13 | 0.21 | $0.20 | 10438 |
| 2026-02-12 | 0.21 | $0.19 | 20500 |
| 2026-02-11 | 0.21 | $0.20 | 57600 |
| 2026-02-10 | 0.21 | $0.19 | 85016 |
| 2026-02-09 | 0.21 | $0.21 | 52900 |
| 2026-02-06 | 0.21 | $0.22 | 8100 |
| 2026-02-05 | 0.21 | $0.20 | 44600 |
| 2026-02-04 | 0.21 | $0.20 | 31300 |
| 2026-02-03 | 0.21 | $0.22 | 289200 |
| 2026-02-02 | 0.21 | $0.22 | 175600 |
| 2026-01-30 | 0.20 | $0.19 | 93308 |
| 2026-01-29 | 0.20 | $0.20 | 297604 |
| 2026-01-28 | 0.20 | $0.22 | 202402 |
| 2026-01-27 | 0.20 | $0.21 | 103100 |
| 2026-01-26 | 0.20 | $0.23 | 90217 |
| 2026-01-23 | 0.19 | $0.24 | 86543 |
| 2026-01-22 | 0.19 | $0.23 | 198542 |
| 2026-01-21 | 0.18 | $0.23 | 636800 |
| 2026-01-20 | 0.18 | $0.26 | 988244 |
| 2026-01-16 | 0.17 | $0.18 | 34105 |
| 2026-01-15 | 0.17 | $0.17 | 80724 |
| 2026-01-14 | 0.17 | $0.16 | 72425 |
| 2026-01-13 | 0.17 | $0.15 | 116012 |
| 2026-01-12 | 0.17 | $0.15 | 103245 |
| 2026-01-09 | 0.17 | $0.17 | 80346 |
| 2026-01-08 | 0.17 | $0.18 | 56036 |
| 2026-01-07 | 0.17 | $0.18 | 29702 |
| 2026-01-06 | 0.17 | $0.20 | 90900 |
| 2026-01-05 | 0.17 | $0.18 | 57400 |
| 2026-01-02 | 0.17 | $0.17 | 83500 |
| 2025-12-31 | 0.17 | $0.15 | 126400 |
| 2025-12-30 | 0.17 | $0.17 | 27400 |
| 2025-12-29 | 0.17 | $0.17 | 24700 |
| 2025-12-26 | 0.18 | $0.18 | 11917 |
| 2025-12-24 | 0.18 | $0.18 | 11915 |
| 2025-12-23 | 0.18 | $0.17 | 161749 |
| 2025-12-22 | 0.18 | $0.16 | 253727 |
| 2025-12-19 | 0.18 | $0.17 | 36144 |
| 2025-12-18 | 0.19 | $0.17 | 68116 |
| 2025-12-17 | 0.19 | $0.15 | 382026 |
| 2025-12-16 | 0.19 | $0.16 | 64600 |
| 2025-12-15 | 0.20 | $0.15 | 309400 |
| 2025-12-12 | 0.20 | $0.18 | 133107 |
| 2025-12-11 | 0.21 | $0.19 | 218600 |
| 2025-12-10 | 0.21 | $0.20 | 66900 |
| 2025-12-09 | 0.21 | $0.20 | 39104 |
| 2025-12-08 | 0.21 | $0.20 | 139130 |
| 2025-12-05 | 0.21 | $0.20 | 32500 |
| 2025-12-04 | 0.22 | $0.20 | 74937 |
| 2025-12-03 | 0.22 | $0.20 | 111400 |
| 2025-12-02 | 0.22 | $0.22 | 103548 |
| 2025-12-01 | 0.23 | $0.20 | 94240 |
| 2025-11-28 | 0.23 | $0.22 | 24033 |
| 2025-11-26 | 0.23 | $0.22 | 24033 |
| 2025-11-25 | 0.24 | $0.21 | 52240 |
| 2025-11-24 | 0.24 | $0.22 | 6800 |
| 2025-11-21 | 0.24 | $0.22 | 31200 |
| 2025-11-20 | 0.25 | $0.22 | 84300 |
| 2025-11-19 | 0.25 | $0.22 | 96000 |
| 2025-11-18 | 0.26 | $0.22 | 48504 |
| 2025-11-17 | 0.27 | $0.21 | 108842 |
| 2025-11-14 | 0.27 | $0.24 | 134400 |
| 2025-11-13 | 0.28 | $0.23 | 122921 |
| 2025-11-12 | 0.29 | $0.26 | 12420 |
| 2025-11-11 | 0.29 | $0.26 | 31500 |
| 2025-11-10 | 0.29 | $0.26 | 77700 |
| 2025-11-07 | 0.30 | $0.25 | 53500 |
| 2025-11-06 | 0.31 | $0.23 | 108700 |
| 2025-11-05 | 0.31 | $0.27 | 18019 |
| 2025-11-04 | 0.32 | $0.27 | 164932 |
| 2025-11-03 | 0.32 | $0.33 | 23211 |
| 2025-10-31 | 0.32 | $0.32 | 100445 |
| 2025-10-30 | 0.32 | $0.31 | 24436 |
| 2025-10-29 | 0.32 | $0.32 | 25331 |
| 2025-10-28 | 0.32 | $0.33 | 43418 |
| 2025-10-27 | 0.32 | $0.33 | 28729 |
| 2025-10-24 | 0.31 | $0.33 | 76601 |
| 2025-10-23 | 0.31 | $0.34 | 125400 |
| 2025-10-22 | 0.30 | $0.30 | 70600 |
| 2025-10-21 | 0.30 | $0.29 | 105500 |
| 2025-10-20 | 0.30 | $0.33 | 19645 |
| 2025-10-17 | 0.29 | $0.34 | 170513 |
| 2025-10-16 | 0.28 | $0.36 | 259128 |
| 2025-10-15 | 0.27 | $0.35 | 274200 |
| 2025-10-14 | 0.26 | $0.33 | 190200 |
| 2025-10-13 | 0.25 | $0.32 | 120400 |
| 2025-10-10 | 0.24 | $0.28 | 295500 |
| 2025-10-09 | 0.23 | $0.29 | 88931 |
| 2025-10-08 | 0.23 | $0.27 | 174119 |
| 2025-10-07 | 0.22 | $0.30 | 471400 |
| 2025-10-06 | 0.21 | $0.27 | 223721 |
| 2025-10-03 | 0.20 | $0.25 | 60200 |
| 2025-10-02 | 0.19 | $0.25 | 272400 |
| 2025-10-01 | 0.19 | $0.24 | 40300 |
| 2025-09-30 | 0.18 | $0.22 | 180124 |
| 2025-09-29 | 0.17 | $0.20 | 29600 |
| 2025-09-26 | 0.17 | $0.20 | 77800 |
| 2025-09-25 | 0.17 | $0.18 | 48700 |
| 2025-09-24 | 0.16 | $0.17 | 40945 |
| 2025-09-23 | 0.16 | $0.18 | 53929 |
| 2025-09-22 | 0.16 | $0.17 | 68622 |
| 2025-09-19 | 0.16 | $0.16 | 19500 |
| 2025-09-18 | 0.16 | $0.18 | 141835 |
| 2025-09-17 | 0.15 | $0.18 | 41447 |
| 2025-09-16 | 0.15 | $0.18 | 230000 |
| 2025-09-15 | 0.15 | $0.21 | 395100 |
| 2025-09-12 | 0.14 | $0.19 | 427844 |
| 2025-09-11 | 0.13 | $0.15 | 270600 |
| 2025-09-10 | 0.13 | $0.13 | 115945 |
| 2025-09-09 | 0.13 | $0.13 | 34100 |
| 2025-09-08 | 0.14 | $0.13 | 68300 |
| 2025-09-05 | 0.14 | $0.13 | 143340 |
| 2025-09-04 | 0.14 | $0.13 | 17140 |
| 2025-09-03 | 0.14 | $0.13 | 205 |
| 2025-09-02 | 0.14 | $0.13 | 47404 |
| 2025-08-29 | 0.14 | $0.14 | 78500 |
| 2025-08-28 | 0.14 | $0.14 | 28800 |
| 2025-08-27 | 0.14 | $0.14 | 38333 |
| 2025-08-26 | 0.14 | $0.14 | 12708 |
| 2025-08-25 | 0.14 | $0.14 | 23817 |
| 2025-08-22 | 0.14 | $0.14 | 12840 |
| 2025-08-21 | 0.14 | $0.14 | 10908 |
| 2025-08-20 | 0.15 | $0.14 | 23402 |
| 2025-08-19 | 0.15 | $0.14 | 137718 |
| 2025-08-18 | 0.15 | $0.15 | 30000 |
| 2025-08-15 | 0.15 | $0.15 | 49940 |
| 2025-08-14 | 0.15 | $0.14 | 20520 |
| 2025-08-13 | 0.15 | $0.14 | 126024 |
| 2025-08-12 | 0.15 | $0.15 | 32700 |
| 2025-08-11 | 0.15 | $0.15 | 7600 |
| 2025-08-08 | 0.15 | $0.15 | 407213 |
| 2025-08-07 | 0.15 | $0.15 | 90800 |
| 2025-08-06 | 0.15 | $0.15 | 19400 |
| 2025-08-05 | 0.15 | $0.15 | 15220 |
| 2025-08-04 | 0.15 | $0.14 | 22805 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | 17501 |
| 2025-07-30 | 0.15 | $0.15 | 60000 |
| 2025-07-29 | 0.15 | $0.15 | 21600 |
| 2025-07-28 | 0.15 | $0.15 | 17100 |
| 2025-07-25 | 0.15 | $0.15 | 12002 |
| 2025-07-24 | 0.15 | $0.16 | 64528 |
| 2025-07-23 | 0.15 | $0.16 | 2900 |
| 2025-07-22 | 0.15 | $0.14 | 298100 |
| 2025-07-21 | 0.15 | $0.15 | 78441 |
| 2025-07-18 | 0.15 | $0.15 | 14005 |
| 2025-07-17 | 0.15 | $0.15 | 26947 |
| 2025-07-16 | 0.15 | $0.15 | 16400 |
| 2025-07-15 | 0.15 | $0.15 | 88700 |
| 2025-07-14 | 0.15 | $0.15 | 135500 |
| 2025-07-11 | 0.15 | $0.16 | 5400 |
| 2025-07-10 | 0.15 | $0.15 | 33900 |
| 2025-07-09 | 0.15 | $0.16 | 64437 |
| 2025-07-08 | 0.15 | $0.16 | 47400 |
| 2025-07-07 | 0.15 | $0.16 | 97600 |
| 2025-07-03 | 0.15 | $0.16 | 15100 |
| 2025-07-02 | 0.15 | $0.15 | 33360 |
| 2025-07-01 | 0.15 | $0.16 | 49200 |
| 2025-06-30 | 0.15 | $0.15 | 30520 |
| 2025-06-27 | 0.15 | $0.15 | 18100 |
| 2025-06-26 | 0.15 | $0.15 | 39425 |
| 2025-06-25 | 0.15 | $0.15 | 10800 |
| 2025-06-24 | 0.15 | $0.14 | 9520 |
| 2025-06-23 | 0.15 | $0.14 | 2540 |
| 2025-06-20 | 0.15 | $0.14 | 9200 |
| 2025-06-18 | 0.15 | $0.14 | 3100 |
| 2025-06-17 | 0.15 | $0.15 | 22300 |
| 2025-06-16 | 0.15 | $0.15 | 17600 |
| 2025-06-13 | 0.15 | $0.15 | 900 |
| 2025-06-12 | 0.15 | $0.14 | 7626 |
| 2025-06-11 | 0.15 | $0.16 | 17800 |
| 2025-06-10 | 0.15 | $0.15 | 13400 |
| 2025-06-09 | 0.14 | $0.15 | 38439 |
| 2025-06-06 | 0.14 | $0.14 | 600 |
| 2025-06-05 | 0.14 | $0.15 | 10135 |
| 2025-06-04 | 0.14 | $0.15 | 70000 |
| 2025-06-03 | 0.14 | $0.14 | 57400 |
| 2025-06-02 | 0.14 | $0.14 | 19019 |
| 2025-05-30 | 0.14 | $0.15 | 500 |
| 2025-05-29 | 0.14 | $0.15 | 23700 |
| 2025-05-28 | 0.14 | $0.14 | 3700 |
| 2025-05-27 | 0.14 | $0.14 | 19915 |
| 2025-05-23 | 0.15 | $0.14 | 10200 |
| 2025-05-22 | 0.15 | $0.15 | 69600 |
| 2025-05-21 | 0.15 | $0.14 | 23041 |
| 2025-05-20 | 0.15 | $0.14 | 27624 |
| 2025-05-19 | 0.15 | $0.14 | 24200 |
| 2025-05-16 | 0.15 | $0.15 | 29500 |
| 2025-05-15 | 0.15 | $0.14 | 177900 |
| 2025-05-14 | 0.15 | $0.15 | 20330 |
| 2025-05-13 | 0.16 | $0.15 | 33821 |
| 2025-05-12 | 0.16 | $0.15 | 25827 |
| 2025-05-09 | 0.16 | $0.15 | 6600 |
| 2025-05-08 | 0.16 | $0.14 | 69700 |
| 2025-05-07 | 0.16 | $0.15 | 109000 |
| 2025-05-06 | 0.16 | $0.16 | 26246 |
| 2025-05-05 | 0.16 | $0.16 | 1900 |
| 2025-05-02 | 0.16 | $0.17 | 3500 |
| 2025-05-01 | 0.16 | $0.16 | 15300 |
| 2025-04-30 | 0.16 | $0.16 | 5700 |
| 2025-04-29 | 0.16 | $0.16 | 38900 |
| 2025-04-28 | 0.16 | $0.17 | 7400 |
| 2025-04-25 | 0.16 | $0.16 | 11200 |
| 2025-04-24 | 0.16 | $0.16 | 20300 |
| 2025-04-23 | 0.16 | $0.16 | 30920 |
| 2025-04-22 | 0.16 | $0.16 | 11100 |
| 2025-04-21 | 0.16 | $0.17 | 1800 |
| 2025-04-17 | 0.16 | $0.15 | 800 |
| 2025-04-16 | 0.16 | $0.16 | 12400 |
| 2025-04-15 | 0.16 | $0.17 | 13300 |
| 2025-04-14 | 0.16 | $0.16 | 6610 |
| 2025-04-11 | 0.16 | $0.17 | 11000 |
| 2025-04-10 | 0.16 | $0.17 | 17000 |
| 2025-04-09 | 0.16 | $0.16 | 79638 |
| 2025-04-08 | 0.16 | $0.15 | 60101 |
| 2025-04-07 | 0.16 | $0.15 | 27100 |
| 2025-04-04 | 0.16 | $0.16 | 28300 |
| 2025-04-03 | 0.16 | $0.15 | 112700 |
| 2025-04-02 | 0.16 | $0.15 | 86800 |
| 2025-04-01 | 0.16 | $0.15 | 14200 |
| 2025-03-31 | 0.17 | $0.14 | 67139 |
| 2025-03-28 | 0.17 | $0.16 | 30800 |
| 2025-03-27 | 0.17 | $0.17 | 500 |
| 2025-03-26 | 0.17 | $0.16 | 56900 |
| 2025-03-25 | 0.17 | $0.16 | 96040 |
| 2025-03-24 | 0.17 | $0.17 | 49337 |
| 2025-03-21 | 0.17 | $0.17 | 1000 |
| 2025-03-20 | 0.17 | $0.18 | 110900 |
| 2025-03-19 | 0.16 | $0.18 | 13100 |
| 2025-03-18 | 0.16 | $0.17 | 8133 |
| 2025-03-17 | 0.16 | $0.19 | 40020 |
| 2025-03-14 | 0.16 | $0.17 | 51629 |
| 2025-03-13 | 0.16 | $0.17 | 1300 |
| 2025-03-12 | 0.16 | $0.15 | 10006 |
| 2025-03-11 | 0.16 | $0.16 | 5100 |
| 2025-03-10 | 0.16 | $0.16 | 89920 |
| 2025-03-07 | 0.16 | $0.16 | 8331 |
| 2025-03-06 | 0.16 | $0.15 | 59603 |
| 2025-03-05 | 0.16 | $0.17 | 55433 |
| 2025-03-04 | 0.16 | $0.15 | 209600 |
| 2025-03-03 | 0.16 | $0.15 | 118700 |
| 2025-02-28 | 0.16 | $0.16 | 58800 |
| 2025-02-27 | 0.17 | $0.16 | 56700 |
| 2025-02-26 | 0.17 | $0.16 | 23100 |
| 2025-02-25 | 0.17 | $0.15 | 87200 |
| 2025-02-24 | 0.17 | $0.16 | 400 |
| 2025-02-21 | 0.17 | $0.16 | 10100 |
| 2025-02-20 | 0.17 | $0.17 | 27120 |
| 2025-02-19 | 0.18 | $0.18 | 72327 |
| 2025-02-18 | 0.18 | $0.18 | 144835 |
| 2025-02-14 | 0.18 | $0.16 | 117149 |
| 2025-02-13 | 0.18 | $0.18 | 32400 |
| 2025-02-12 | 0.18 | $0.18 | 121200 |
| 2025-02-11 | 0.18 | $0.17 | 24700 |
| 2025-02-10 | 0.18 | $0.18 | 357524 |
| 2025-02-07 | 0.18 | $0.17 | 31100 |
| 2025-02-06 | 0.19 | $0.17 | 140500 |
| 2025-02-05 | 0.19 | $0.17 | 54539 |
| 2025-02-04 | 0.19 | $0.18 | 12200 |
| 2025-02-03 | 0.19 | $0.17 | 47740 |
| 2025-01-31 | 0.20 | $0.17 | 30500 |
| 2025-01-30 | 0.20 | $0.18 | 78900 |
| 2025-01-29 | 0.20 | $0.19 | 97125 |
| 2025-01-28 | 0.20 | $0.18 | 47740 |
| 2025-01-27 | 0.21 | $0.19 | 39600 |
| 2025-01-24 | 0.21 | $0.21 | 41233 |
| 2025-01-23 | 0.21 | $0.21 | 40800 |
| 2025-01-22 | 0.21 | $0.21 | 16900 |
| 2025-01-21 | 0.21 | $0.20 | 40500 |
| 2025-01-17 | 0.21 | $0.20 | 47700 |
| 2025-01-16 | 0.21 | $0.20 | 27212 |
| 2025-01-15 | 0.21 | $0.22 | 15500 |
| 2025-01-14 | 0.21 | $0.21 | 22106 |
| 2025-01-13 | 0.21 | $0.21 | 4150 |
| 2025-01-10 | 0.21 | $0.21 | 11700 |
| 2025-01-08 | 0.21 | $0.22 | 2703 |
| 2025-01-07 | 0.21 | $0.23 | 15600 |
| 2025-01-06 | 0.20 | $0.22 | 57200 |
| 2025-01-03 | 0.20 | $0.21 | 16800 |
| 2025-01-02 | 0.20 | $0.21 | 12949 |
| 2024-12-31 | 0.20 | $0.22 | 29000 |
| 2024-12-30 | 0.20 | $0.21 | 58100 |
| 2024-12-27 | 0.20 | $0.20 | 41700 |
| 2024-12-26 | 0.20 | $0.21 | 88133 |
| 2024-12-24 | 0.20 | $0.20 | 1900 |
| 2024-12-23 | 0.20 | $0.20 | 124200 |
| 2024-12-20 | 0.20 | $0.21 | 40532 |
| 2024-12-19 | 0.19 | $0.20 | 28900 |
| 2024-12-18 | 0.19 | $0.19 | 36100 |
| 2024-12-17 | 0.20 | $0.19 | 275900 |
| 2024-12-16 | 0.20 | $0.20 | 119845 |
| 2024-12-13 | 0.20 | $0.18 | 58300 |
| 2024-12-12 | 0.20 | $0.20 | 74800 |
| 2024-12-11 | 0.20 | $0.19 | 69721 |
| 2024-12-10 | 0.20 | $0.20 | 54900 |
| 2024-12-09 | 0.20 | $0.21 | 280314 |
| 2024-12-06 | 0.20 | $0.19 | 59400 |
| 2024-12-05 | 0.20 | $0.20 | 65831 |
| 2024-12-04 | 0.20 | $0.18 | 32444 |
| 2024-12-03 | 0.21 | $0.21 | 92547 |
| 2024-12-02 | 0.21 | $0.19 | 50320 |
| 2024-11-29 | 0.21 | $0.21 | 5825 |
| 2024-11-27 | 0.21 | $0.20 | 200 |
| 2024-11-26 | 0.21 | $0.21 | 16500 |
| 2024-11-25 | 0.21 | $0.22 | 44114 |
| 2024-11-22 | 0.22 | $0.21 | 14600 |
| 2024-11-21 | 0.22 | $0.20 | 16236 |
| 2024-11-20 | 0.22 | $0.21 | 23120 |
| 2024-11-19 | 0.22 | $0.21 | 6400 |
| 2024-11-18 | 0.22 | $0.20 | 9916 |
| 2024-11-15 | 0.23 | $0.21 | 16640 |
| 2024-11-14 | 0.23 | $0.21 | 54003 |
| 2024-11-13 | 0.23 | $0.21 | 8100 |
| 2024-11-12 | 0.23 | $0.22 | 55700 |
| 2024-11-11 | 0.23 | $0.23 | 18900 |
| 2024-11-08 | 0.24 | $0.23 | 30120 |
| 2024-11-07 | 0.24 | $0.23 | 15738 |
| 2024-11-06 | 0.24 | $0.22 | 20425 |
| 2024-11-05 | 0.24 | $0.23 | 6119 |
| 2024-11-04 | 0.24 | $0.23 | 42601 |
| 2024-11-01 | 0.24 | $0.23 | 7100 |
| 2024-10-31 | 0.24 | $0.25 | 4500 |
| 2024-10-30 | 0.24 | $0.25 | 28831 |
| 2024-10-29 | 0.24 | $0.24 | 15500 |
| 2024-10-28 | 0.24 | $0.23 | 15200 |
| 2024-10-25 | 0.24 | $0.24 | 128000 |
| 2024-10-24 | 0.25 | $0.25 | 1749 |
| 2024-10-23 | 0.25 | $0.25 | 81921 |
| 2024-10-22 | 0.25 | $0.25 | 72730 |
| 2024-10-21 | 0.25 | $0.23 | 116431 |
| 2024-10-18 | 0.25 | $0.24 | 76345 |
| 2024-10-17 | 0.25 | $0.24 | 27810 |
| 2024-10-16 | 0.26 | $0.24 | 7005 |
| 2024-10-15 | 0.26 | $0.25 | 89000 |
| 2024-10-14 | 0.26 | $0.23 | 1109 |
| 2024-10-11 | 0.27 | $0.22 | 3600 |
| 2024-10-10 | 0.27 | $0.24 | 19020 |
| 2024-10-09 | 0.27 | $0.23 | 35400 |
| 2024-10-08 | 0.28 | $0.26 | 13500 |
| 2024-10-07 | 0.28 | $0.26 | 7300 |
| 2024-10-04 | 0.28 | $0.26 | 79800 |
| 2024-10-03 | 0.28 | $0.27 | 10040 |
| 2024-10-02 | 0.28 | $0.27 | 17300 |
| 2024-10-01 | 0.28 | $0.29 | 2900 |
| 2024-09-30 | 0.28 | $0.30 | 15400 |
| 2024-09-27 | 0.27 | $0.29 | 10100 |
| 2024-09-26 | 0.27 | $0.29 | 22600 |
| 2024-09-25 | 0.26 | $0.28 | 2800 |
| 2024-09-24 | 0.26 | $0.27 | 53008 |
| 2024-09-23 | 0.26 | $0.30 | 89000 |
| 2024-09-20 | 0.25 | $0.30 | 16500 |
| 2024-09-19 | 0.25 | $0.30 | 17446 |
| 2024-09-18 | 0.24 | $0.27 | 24500 |
| 2024-09-17 | 0.23 | $0.31 | 148400 |
| 2024-09-16 | 0.23 | $0.27 | 85000 |
| 2024-09-13 | 0.22 | $0.25 | 39600 |
| 2024-09-12 | 0.22 | $0.23 | 73928 |
| 2024-09-11 | 0.21 | $0.22 | 7431 |
| 2024-09-10 | 0.21 | $0.21 | 53500 |
| 2024-09-09 | 0.21 | $0.23 | 16602 |
| 2024-09-06 | 0.21 | $0.22 | 41130 |
| 2024-09-05 | 0.21 | $0.21 | 43700 |
| 2024-09-04 | 0.21 | $0.23 | 70246 |
| 2024-09-03 | 0.21 | $0.22 | 100600 |
| 2024-08-30 | 0.21 | $0.22 | 8100 |
| 2024-08-29 | 0.21 | $0.22 | 49500 |
| 2024-08-28 | 0.21 | $0.21 | 8400 |
| 2024-08-27 | 0.21 | $0.21 | 34824 |
| 2024-08-26 | 0.21 | $0.20 | 5500 |
| 2024-08-23 | 0.21 | $0.20 | 104200 |
| 2024-08-22 | 0.21 | $0.21 | 64341 |
| 2024-08-21 | 0.21 | $0.21 | 1500 |
| 2024-08-20 | 0.21 | $0.21 | 48849 |
| 2024-08-19 | 0.21 | $0.21 | 283900 |
| 2024-08-16 | 0.21 | $0.21 | 7000 |
| 2024-08-15 | 0.20 | $0.20 | 27200 |
| 2024-08-14 | 0.20 | $0.21 | 5200 |
| 2024-08-13 | 0.20 | $0.20 | 46400 |
| 2024-08-12 | 0.20 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | 42700 |
| 2024-08-08 | 0.21 | $0.21 | 4200 |
| 2024-08-07 | 0.20 | $0.21 | 6400 |
| 2024-08-06 | 0.20 | $0.20 | 11000 |
| 2024-08-05 | 0.21 | $0.20 | 13000 |
| 2024-08-02 | 0.21 | $0.20 | 52500 |
| 2024-08-01 | 0.21 | $0.20 | 88000 |
| 2024-07-31 | 0.21 | $0.21 | 9800 |
| 2024-07-30 | 0.21 | $0.21 | 4200 |
| 2024-07-29 | 0.21 | $0.21 | 21100 |
| 2024-07-26 | 0.21 | $0.21 | 76300 |
| 2024-07-25 | 0.21 | $0.20 | 85300 |
| 2024-07-24 | 0.21 | $0.21 | 36100 |
| 2024-07-23 | 0.22 | $0.21 | 42905 |
| 2024-07-22 | 0.22 | $0.21 | 14465 |
| 2024-07-19 | 0.22 | $0.22 | 1892 |
| 2024-07-18 | 0.22 | $0.20 | 77113 |
| 2024-07-17 | 0.22 | $0.21 | 17456 |
| 2024-07-16 | 0.22 | $0.21 | 11835 |
| 2024-07-15 | 0.22 | $0.22 | 28867 |
| 2024-07-12 | 0.22 | $0.22 | 13178 |
| 2024-07-11 | 0.22 | $0.21 | 95480 |
| 2024-07-10 | 0.22 | $0.22 | 5908 |
| 2024-07-09 | 0.22 | $0.22 | 52456 |
| 2024-07-08 | 0.23 | $0.24 | 10961 |
| 2024-07-05 | 0.22 | $0.22 | 61790 |
| 2024-07-03 | 0.22 | $0.22 | 42428 |
| 2024-07-02 | 0.22 | $0.22 | 37780 |
| 2024-07-01 | 0.22 | $0.25 | 3252 |
| 2024-06-28 | 0.22 | $0.22 | 43457 |
| 2024-06-27 | 0.22 | $0.24 | 17915 |
| 2024-06-26 | 0.22 | $0.22 | 24365 |
| 2024-06-25 | 0.23 | $0.22 | 6763 |
| 2024-06-24 | 0.23 | $0.23 | 24772 |
| 2024-06-21 | 0.23 | $0.22 | 92601 |
| 2024-06-20 | 0.23 | $0.22 | 35522 |
| 2024-06-18 | 0.24 | $0.21 | 24987 |
| 2024-06-17 | 0.24 | $0.21 | 7556 |
| 2024-06-14 | 0.25 | $0.22 | 35209 |
| 2024-06-13 | 0.25 | $0.22 | 3554 |
| 2024-06-12 | 0.25 | $0.22 | 20048 |
| 2024-06-11 | 0.26 | $0.23 | 32000 |
| 2024-06-10 | 0.26 | $0.23 | 11558 |
| 2024-06-07 | 0.27 | $0.22 | 75593 |
| 2024-06-06 | 0.27 | $0.24 | 28550 |
| 2024-06-05 | 0.27 | $0.22 | 90765 |
| 2024-06-04 | 0.27 | $0.25 | 29062 |
| 2024-06-03 | 0.27 | $0.26 | 93783 |
| 2024-05-31 | 0.27 | $0.29 | 28110 |
| 2024-05-30 | 0.27 | $0.29 | 52374 |
| 2024-05-29 | 0.26 | $0.31 | 4960 |
| 2024-05-28 | 0.26 | $0.31 | 10803 |
| 2024-05-24 | 0.25 | $0.30 | 8690 |
| 2024-05-23 | 0.24 | $0.30 | 125536 |
| 2024-05-22 | 0.23 | $0.27 | 22937 |
| 2024-05-21 | 0.23 | $0.31 | 34206 |
| 2024-05-20 | 0.21 | $0.32 | 22785 |
| 2024-05-17 | 0.20 | $0.30 | 114998 |
| 2024-05-16 | 0.19 | $0.24 | 123744 |
| 2024-05-15 | 0.19 | $0.20 | 36610 |
| 2024-05-14 | 0.18 | $0.20 | 33356 |
| 2024-05-13 | 0.18 | $0.20 | 111063 |
| 2024-05-10 | 0.18 | $0.18 | 5797 |
| 2024-05-09 | 0.18 | $0.18 | 1719 |
| 2024-05-08 | 0.18 | $0.17 | 73050 |
| 2024-05-07 | 0.18 | $0.18 | 20020 |
| 2024-05-06 | 0.18 | $0.18 | 32860 |
| 2024-05-03 | 0.18 | $0.19 | 8050 |
| 2024-05-02 | 0.18 | $0.19 | 2420 |
| 2024-05-01 | 0.18 | $0.18 | 4250 |
| 2024-04-30 | 0.18 | $0.18 | 9748 |
| 2024-04-29 | 0.18 | $0.19 | 22702 |
| 2024-04-26 | 0.19 | $0.19 | 9813 |
| 2024-04-25 | 0.18 | $0.18 | 4600 |
| 2024-04-24 | 0.19 | $0.17 | 21487 |
| 2024-04-23 | 0.19 | $0.18 | 20305 |
| 2024-04-22 | 0.19 | $0.18 | 21864 |
| 2024-04-19 | 0.19 | $0.18 | 37702 |
| 2024-04-18 | 0.19 | $0.18 | 33131 |
| 2024-04-17 | 0.19 | $0.18 | 36952 |
| 2024-04-16 | 0.19 | $0.19 | 53240 |
| 2024-04-15 | 0.19 | $0.19 | 33200 |
| 2024-04-12 | 0.20 | $0.19 | 12592 |
| 2024-04-11 | 0.20 | $0.19 | 70784 |
| 2024-04-10 | 0.20 | $0.20 | 8713 |
| 2024-04-09 | 0.19 | $0.19 | 58000 |
| 2024-04-08 | 0.19 | $0.20 | 20315 |
| 2024-04-05 | 0.19 | $0.20 | 2140 |
| 2024-04-04 | 0.19 | $0.19 | 16050 |
| 2024-04-03 | 0.19 | $0.20 | 20707 |
| 2024-04-02 | 0.19 | $0.19 | 55540 |
| 2024-04-01 | 0.19 | $0.18 | 82245 |
| 2024-03-28 | 0.19 | $0.19 | 29482 |
| 2024-03-27 | 0.19 | $0.20 | 41472 |
| 2024-03-26 | 0.19 | $0.21 | 34184 |
| 2024-03-25 | 0.19 | $0.21 | 82958 |
| 2024-03-22 | 0.19 | $0.21 | 49000 |
| 2024-03-21 | 0.19 | $0.19 | 13555 |
| 2024-03-20 | 0.19 | $0.18 | 43045 |
| 2024-03-19 | 0.19 | $0.18 | 20843 |
| 2024-03-18 | 0.19 | $0.18 | 39519 |
| 2024-03-15 | 0.19 | $0.18 | 2897 |
| 2024-03-14 | 0.19 | $0.19 | 4385 |
| 2024-03-13 | 0.19 | $0.18 | 70079 |
| 2024-03-12 | 0.19 | $0.20 | 17318 |
| 2024-03-11 | 0.19 | $0.17 | 64445 |
| 2024-03-08 | 0.19 | $0.18 | 88876 |
| 2024-03-07 | 0.19 | $0.19 | 36111 |
| 2024-03-06 | 0.19 | $0.19 | 21184 |
| 2024-03-05 | 0.19 | $0.20 | 94143 |
| 2024-03-04 | 0.19 | $0.21 | 53166 |
| 2024-03-01 | 0.19 | $0.20 | 17331 |
| 2024-02-29 | 0.19 | $0.22 | 16048 |
| 2024-02-28 | 0.19 | $0.21 | 31732 |
| 2024-02-27 | 0.19 | $0.19 | 14124 |
| 2024-02-26 | 0.19 | $0.18 | 33357 |
| 2024-02-23 | 0.19 | $0.19 | 14358 |
| 2024-02-22 | 0.19 | $0.19 | 71063 |
| 2024-02-21 | 0.19 | $0.18 | 2790 |
| 2024-02-20 | 0.19 | $0.18 | 24056 |
| 2024-02-16 | 0.20 | $0.19 | 9660 |
| 2024-02-15 | 0.20 | $0.19 | 42047 |
| 2024-02-14 | 0.20 | $0.19 | 71511 |
| 2024-02-13 | 0.20 | $0.19 | 25998 |
| 2024-02-12 | 0.21 | $0.19 | 49898 |
| 2024-02-09 | 0.21 | $0.18 | 110313 |
| 2024-02-08 | 0.21 | $0.18 | 11944 |
| 2024-02-07 | 0.22 | $0.19 | 68833 |
| 2024-02-06 | 0.22 | $0.20 | 33743 |
| 2024-02-05 | 0.23 | $0.19 | 100875 |
| 2024-02-02 | 0.23 | $0.18 | 104757 |
| 2024-02-01 | 0.24 | $0.20 | 104131 |
| 2024-01-31 | 0.25 | $0.20 | 652043 |
| 2024-01-30 | 0.25 | $0.24 | 86000 |
| 2024-01-29 | 0.25 | $0.25 | 122077 |
| 2024-01-26 | 0.25 | $0.25 | 14159 |
| 2024-01-25 | 0.25 | $0.23 | 27371 |
| 2024-01-24 | 0.26 | $0.25 | 36995 |
| 2024-01-23 | 0.26 | $0.24 | 51658 |
| 2024-01-22 | 0.26 | $0.24 | 125018 |
| 2024-01-19 | 0.26 | $0.26 | 31150 |
| 2024-01-18 | 0.27 | $0.25 | 2301 |
| 2024-01-17 | 0.27 | $0.26 | 31200 |
| 2024-01-16 | 0.27 | $0.26 | 32830 |
| 2024-01-12 | 0.27 | $0.26 | 62892 |
| 2024-01-11 | 0.27 | $0.26 | 21021 |
| 2024-01-10 | 0.27 | $0.27 | 112377 |
| 2024-01-09 | 0.27 | $0.26 | 75243 |
| 2024-01-08 | 0.27 | $0.28 | 24061 |
| 2024-01-05 | 0.26 | $0.27 | 10798 |
| 2024-01-04 | 0.26 | $0.27 | 11015 |
| 2024-01-03 | 0.26 | $0.26 | 53651 |
| 2024-01-02 | 0.26 | $0.27 | 21788 |
| 2023-12-29 | 0.26 | $0.26 | 64047 |
| 2023-12-28 | 0.26 | $0.25 | 128873 |
| 2023-12-27 | 0.26 | $0.28 | 64097 |
| 2023-12-26 | 0.26 | $0.30 | 39484 |
| 2023-12-22 | 0.26 | $0.29 | 166294 |
| 2023-12-21 | 0.25 | $0.29 | 114434 |
| 2023-12-20 | 0.25 | $0.28 | 71925 |
| 2023-12-19 | 0.25 | $0.25 | 250411 |
| 2023-12-18 | 0.25 | $0.23 | 66521 |
| 2023-12-15 | 0.25 | $0.23 | 34402 |
| 2023-12-14 | 0.25 | $0.23 | 126093 |
| 2023-12-13 | 0.25 | $0.24 | 73095 |
| 2023-12-12 | 0.26 | $0.25 | 46582 |
| 2023-12-11 | 0.26 | $0.25 | 23968 |
| 2023-12-08 | 0.26 | $0.25 | 64303 |
| 2023-12-07 | 0.26 | $0.25 | 151703 |
| 2023-12-06 | 0.26 | $0.25 | 97607 |
| 2023-12-05 | 0.26 | $0.25 | 86096 |
| 2023-12-04 | 0.26 | $0.26 | 43272 |
| 2023-12-01 | 0.26 | $0.27 | 54770 |
| 2023-11-30 | 0.26 | $0.26 | 63521 |
| 2023-11-29 | 0.26 | $0.25 | 8000 |
| 2023-11-28 | 0.26 | $0.26 | 13792 |
| 2023-11-27 | 0.26 | $0.26 | 12040 |
| 2023-11-24 | 0.26 | $0.26 | 133 |
| 2023-11-22 | 0.26 | $0.27 | 33900 |
| 2023-11-21 | 0.26 | $0.28 | 21642 |
| 2023-11-20 | 0.26 | $0.28 | 12847 |
| 2023-11-17 | 0.26 | $0.28 | 22030 |
| 2023-11-16 | 0.26 | $0.28 | 91256 |
| 2023-11-15 | 0.25 | $0.24 | 226300 |
| 2023-11-14 | 0.25 | $0.24 | 21620 |
| 2023-11-13 | 0.26 | $0.25 | 50542 |
| 2023-11-10 | 0.26 | $0.25 | 30800 |
| 2023-11-09 | 0.26 | $0.26 | 5300 |
| 2023-11-08 | 0.26 | $0.27 | 54610 |
| 2023-11-07 | 0.25 | $0.26 | 33522 |
| 2023-11-06 | 0.25 | $0.24 | 11705 |
| 2023-11-03 | 0.26 | $0.25 | 374421 |
| 2023-11-02 | 0.26 | $0.25 | 14481 |
| 2023-11-01 | 0.26 | $0.24 | 105562 |
| 2023-10-31 | 0.26 | $0.23 | 308066 |
| 2023-10-30 | 0.26 | $0.29 | 109496 |
| 2023-10-27 | 0.26 | $0.31 | 101984 |
| 2023-10-26 | 0.26 | $0.25 | 175 |
| 2023-10-25 | 0.26 | $0.25 | 20000 |
| 2023-10-24 | 0.26 | $0.25 | 60975 |
| 2023-10-23 | 0.27 | $0.25 | 68756 |
| 2023-10-20 | 0.27 | $0.25 | 86364 |
| 2023-10-19 | 0.27 | $0.25 | 22551 |
| 2023-10-18 | 0.27 | $0.26 | 21125 |
| 2023-10-17 | 0.28 | $0.26 | 82181 |
| 2023-10-16 | 0.28 | $0.26 | 69734 |
| 2023-10-13 | 0.28 | $0.26 | 87944 |
| 2023-10-12 | 0.29 | $0.27 | 52314 |
| 2023-10-11 | 0.29 | $0.28 | 21594 |
| 2023-10-10 | 0.29 | $0.28 | 55670 |
| 2023-10-09 | 0.30 | $0.28 | 50917 |
| 2023-10-06 | 0.30 | $0.27 | 22612 |
| 2023-10-05 | 0.31 | $0.28 | 31926 |
| 2023-10-04 | 0.31 | $0.28 | 69035 |
| 2023-10-03 | 0.31 | $0.28 | 87106 |
| 2023-10-02 | 0.32 | $0.29 | 24690 |
| 2023-09-29 | 0.32 | $0.30 | 36160 |
| 2023-09-28 | 0.33 | $0.29 | 3549 |
| 2023-09-27 | 0.33 | $0.29 | 38043 |
| 2023-09-26 | 0.33 | $0.30 | 45248 |
| 2023-09-25 | 0.34 | $0.30 | 17207 |
| 2023-09-22 | 0.34 | $0.33 | 44445 |
| 2023-09-21 | 0.34 | $0.33 | 79356 |
| 2023-09-20 | 0.34 | $0.35 | 11215 |
| 2023-09-19 | 0.34 | $0.34 | 23687 |
| 2023-09-18 | 0.34 | $0.35 | 17007 |
| 2023-09-15 | 0.33 | $0.33 | 30668 |
| 2023-09-14 | 0.33 | $0.34 | 65913 |
| 2023-09-13 | 0.33 | $0.34 | 27853 |
| 2023-09-12 | 0.33 | $0.35 | 16824 |
| 2023-09-11 | 0.32 | $0.34 | 83606 |
| 2023-09-08 | 0.32 | $0.39 | 16727 |
| 2023-09-07 | 0.31 | $0.41 | 103161 |
| 2023-09-06 | 0.30 | $0.34 | 86741 |
| 2023-09-05 | 0.30 | $0.31 | 51500 |
| 2023-09-01 | 0.30 | $0.30 | 54919 |
| 2023-08-31 | 0.30 | $0.31 | 105056 |
| 2023-08-30 | 0.30 | $0.29 | 66649 |
| 2023-08-29 | 0.30 | $0.30 | 56519 |
| 2023-08-28 | 0.30 | $0.30 | 156453 |
| 2023-08-25 | 0.30 | $0.30 | 58015 |
| 2023-08-24 | 0.30 | $0.30 | 8215 |
| 2023-08-23 | 0.30 | $0.29 | 28660 |
| 2023-08-22 | 0.30 | $0.30 | 130184 |
| 2023-08-21 | 0.30 | $0.30 | 45107 |
| 2023-08-18 | 0.30 | $0.28 | 36252 |
| 2023-08-17 | 0.31 | $0.28 | 18380 |
| 2023-08-16 | 0.31 | $0.29 | 160223 |
| 2023-08-15 | 0.32 | $0.29 | 82104 |
| 2023-08-14 | 0.32 | $0.29 | 14726 |
| 2023-08-11 | 0.33 | $0.30 | 127617 |
| 2023-08-10 | 0.33 | $0.30 | 41009 |
| 2023-08-09 | 0.34 | $0.31 | 119026 |
| 2023-08-08 | 0.35 | $0.33 | 47950 |
| 2023-08-07 | 0.35 | $0.32 | 13636 |
| 2023-08-04 | 0.35 | $0.33 | 8199 |
| 2023-08-03 | 0.36 | $0.31 | 96528 |
| 2023-08-02 | 0.36 | $0.33 | 60028 |
| 2023-08-01 | 0.37 | $0.34 | 34872 |
| 2023-07-31 | 0.37 | $0.33 | 115382 |
| 2023-07-28 | 0.38 | $0.35 | 8972 |
| 2023-07-27 | 0.39 | $0.35 | 74544 |
| 2023-07-26 | 0.41 | $0.37 | 12775 |
| 2023-07-25 | 0.42 | $0.36 | 23045 |
| 2023-07-24 | 0.44 | $0.36 | 147192 |
| 2023-07-21 | 0.45 | $0.37 | 59995 |
| 2023-07-20 | 0.47 | $0.40 | 25560 |
| 2023-07-19 | 0.49 | $0.42 | 27187 |
| 2023-07-18 | 0.51 | $0.39 | 73200 |
| 2023-07-17 | 0.53 | $0.38 | 230790 |
| 2023-07-14 | 0.55 | $0.36 | 255294 |
| 2023-07-13 | 0.58 | $0.47 | 538923 |
| 2023-07-12 | 0.61 | $0.42 | 119701 |
| 2023-07-11 | 0.64 | $0.35 | 326838 |
| 2023-07-10 | 0.67 | $0.33 | 330582 |
| 2023-07-07 | 0.72 | $0.31 | 340176 |
| 2023-07-06 | 0.77 | $0.33 | 1.4M |
| 2023-07-05 | 0.82 | $0.77 | 56231 |
| 2023-07-03 | 0.83 | $0.85 | 32000 |
| 2023-06-30 | 0.83 | $0.80 | 66277 |
| 2023-06-29 | 0.84 | $0.78 | 89888 |
| 2023-06-28 | 0.85 | $0.87 | 67594 |
| 2023-06-27 | 0.85 | $0.80 | 100748 |
| 2023-06-26 | 0.85 | $0.74 | 51271 |
| 2023-06-23 | 0.87 | $0.71 | 71783 |
| 2023-06-22 | 0.89 | $0.75 | 185395 |
| 2023-06-21 | 0.90 | $0.79 | 175924 |
| 2023-06-20 | 0.91 | $0.83 | 123900 |
| 2023-06-16 | 0.92 | $0.89 | 32417 |
| 2023-06-15 | 0.92 | $0.88 | 56498 |
| 2023-06-14 | 0.92 | $0.90 | 40895 |
| 2023-06-13 | 0.92 | $0.93 | 31009 |
| 2023-06-12 | 0.92 | $0.88 | 28490 |
| 2023-06-09 | 0.92 | $0.91 | 35339 |
| 2023-06-08 | 0.92 | $0.97 | 101454 |
| 2023-06-07 | 0.92 | $1.01 | 83091 |
| 2023-06-06 | 0.91 | $1.04 | 75713 |
| 2023-06-05 | 0.90 | $1.02 | 102560 |
| 2023-06-02 | 0.90 | $1.07 | 300521 |
| 2023-06-01 | 0.89 | $0.93 | 160450 |
| 2023-05-31 | 0.89 | $0.79 | 86438 |
| 2023-05-30 | 0.91 | $0.78 | 71786 |
| 2023-05-26 | 0.93 | $0.75 | 109532 |
| 2023-05-25 | 0.95 | $0.81 | 38049 |
| 2023-05-24 | 0.97 | $0.81 | 67668 |
| 2023-05-23 | 1.00 | $0.88 | 38615 |
| 2023-05-22 | 1.02 | $0.88 | 55581 |
| 2023-05-19 | 1.03 | $0.85 | 159516 |
| 2023-05-18 | 1.06 | $0.91 | 87307 |
| 2023-05-17 | 1.08 | $0.98 | 33772 |
| 2023-05-16 | 1.09 | $0.97 | 172463 |
| 2023-05-15 | 1.11 | $1.03 | 80712 |
| 2023-05-12 | 1.12 | $1.05 | 29403 |
| 2023-05-11 | 1.13 | $1.04 | 105205 |
| 2023-05-10 | 1.15 | $1.11 | 51357 |
| 2023-05-09 | 1.15 | $1.10 | 47360 |
| 2023-05-08 | 1.16 | $1.11 | 4888 |
| 2023-05-05 | 1.17 | $1.13 | 49956 |
| 2023-05-04 | 1.18 | $1.14 | 15170 |
| 2023-05-03 | 1.19 | $1.12 | 41484 |
| 2023-05-02 | 1.20 | $1.11 | 109012 |
| 2023-05-01 | 1.21 | $1.14 | 113021 |
| 2023-04-28 | 1.21 | $1.11 | 38625 |
| 2023-04-27 | 1.23 | $1.13 | 30276 |
| 2023-04-26 | 1.24 | $1.15 | 33861 |
| 2023-04-25 | 1.25 | $1.16 | 23275 |
| 2023-04-24 | 1.26 | $1.28 | 42308 |
| 2023-04-21 | 1.25 | $1.25 | 79497 |
| 2023-04-20 | 1.26 | $1.24 | 14955 |
| 2023-04-19 | 1.26 | $1.25 | 19950 |
| 2023-04-18 | 1.26 | $1.27 | 23235 |
| 2023-04-17 | 1.26 | $1.27 | 32461 |
| 2023-04-14 | 1.26 | $1.28 | 47856 |
| 2023-04-13 | 1.26 | $1.28 | 62859 |
| 2023-04-12 | 1.26 | $1.24 | 38272 |
| 2023-04-11 | 1.27 | $1.30 | 23708 |
| 2023-04-10 | 1.27 | $1.25 | 56521 |
| 2023-04-06 | 1.28 | $1.27 | 115589 |
| 2023-04-05 | 1.29 | $1.19 | 152854 |
| 2023-04-04 | 1.30 | $1.10 | 171654 |
| 2023-04-03 | 1.33 | $1.21 | 87049 |
| 2023-03-31 | 1.35 | $1.23 | 77238 |
| 2023-03-30 | 1.37 | $1.34 | 23954 |
| 2023-03-29 | 1.38 | $1.30 | 94999 |
| 2023-03-28 | 1.40 | $1.30 | 28204 |
| 2023-03-27 | 1.42 | $1.36 | 44870 |
| 2023-03-24 | 1.43 | $1.32 | 84216 |
| 2023-03-23 | 1.46 | $1.28 | 244631 |
| 2023-03-22 | 1.48 | $1.23 | 112779 |
| 2023-03-21 | 1.52 | $1.29 | 191762 |
| 2023-03-20 | 1.55 | $1.34 | 133412 |
| 2023-03-17 | 1.58 | $1.43 | 41638 |
| 2023-03-16 | 1.61 | $1.45 | 21983 |
| 2023-03-15 | 1.63 | $1.51 | 14653 |
| 2023-03-14 | 1.65 | $1.53 | 115517 |
| 2023-03-13 | 1.67 | $1.50 | 32224 |
| 2023-03-10 | 1.69 | $1.54 | 35798 |
| 2023-03-09 | 1.71 | $1.59 | 37814 |
| 2023-03-08 | 1.72 | $1.65 | 26945 |
| 2023-03-07 | 1.74 | $1.62 | 32269 |
| 2023-03-06 | 1.75 | $1.60 | 56852 |
| 2023-03-03 | 1.77 | $1.44 | 34618 |
| 2023-03-02 | 1.81 | $1.71 | 4654 |
| 2023-03-01 | 1.83 | $1.80 | 8960 |
| 2023-02-28 | 1.84 | $1.82 | 20213 |
| 2023-02-27 | 1.84 | $1.83 | 46119 |
| 2023-02-24 | 1.85 | $1.80 | 21229 |
| 2023-02-23 | 1.86 | $1.83 | 21619 |
| 2023-02-22 | 1.87 | $1.81 | 14222 |
| 2023-02-21 | 1.89 | $1.78 | 30780 |
| 2023-02-17 | 1.91 | $1.80 | 43085 |
| 2023-02-16 | 1.92 | $1.85 | 23986 |
| 2023-02-15 | 1.94 | $1.91 | 34346 |
| 2023-02-14 | 1.95 | $1.80 | 30479 |
| 2023-02-13 | 1.97 | $1.78 | 25609 |
| 2023-02-10 | 2.00 | $1.80 | 39296 |
| 2023-02-09 | 2.03 | $1.76 | 50958 |
| 2023-02-08 | 2.06 | $1.89 | 36497 |
| 2023-02-07 | 2.08 | $1.95 | 61075 |
| 2023-02-06 | 2.10 | $1.97 | 34618 |
| 2023-02-03 | 2.12 | $2.04 | 14280 |
| 2023-02-02 | 2.13 | $2.04 | 42443 |
| 2023-02-01 | 2.14 | $2.10 | 24469 |
| 2023-01-31 | 2.14 | $2.12 | 23285 |
| 2023-01-30 | 2.15 | $2.17 | 40577 |
| 2023-01-27 | 2.15 | $2.07 | 19352 |
| 2023-01-26 | 2.16 | $2.08 | 28250 |
| 2023-01-25 | 2.16 | $2.05 | 24746 |
| 2023-01-24 | 2.17 | $2.11 | 33530 |
| 2023-01-23 | 2.18 | $2.13 | 29757 |
| 2023-01-20 | 2.18 | $2.17 | 14399 |
| 2023-01-19 | 2.18 | $2.14 | 11712 |
| 2023-01-18 | 2.18 | $2.16 | 18454 |
| 2023-01-17 | 2.18 | $2.21 | 33472 |
| 2023-01-13 | 2.18 | $2.23 | 9060 |
| 2023-01-12 | 2.17 | $2.21 | 18106 |
| 2023-01-11 | 2.16 | $2.24 | 15985 |
| 2023-01-10 | 2.16 | $2.21 | 8174 |
| 2023-01-09 | 2.15 | $2.24 | 18631 |
| 2023-01-06 | 2.14 | $2.24 | 29204 |
| 2023-01-05 | 2.13 | $2.27 | 10495 |
| 2023-01-04 | 2.12 | $2.18 | 24641 |
| 2023-01-03 | 2.12 | $2.10 | 11006 |
| 2022-12-30 | 2.13 | $2.04 | 56591 |
| 2022-12-29 | 2.14 | $2.07 | 22866 |
| 2022-12-28 | 2.16 | $2.13 | 46082 |
| 2022-12-27 | 2.16 | $2.11 | 25514 |
| 2022-12-23 | 2.17 | $2.09 | 7781 |
| 2022-12-22 | 2.18 | $2.06 | 19281 |
| 2022-12-21 | 2.20 | $2.09 | 13035 |
| 2022-12-20 | 2.21 | $2.09 | 18932 |
| 2022-12-19 | 2.22 | $2.16 | 13233 |
| 2022-12-16 | 2.23 | $2.19 | 2590 |
| 2022-12-15 | 2.23 | $2.19 | 24341 |
| 2022-12-14 | 2.23 | $2.19 | 12781 |
| 2022-12-13 | 2.23 | $2.19 | 12909 |
| 2022-12-12 | 2.23 | $2.21 | 45257 |
| 2022-12-09 | 2.23 | $2.19 | 23484 |
| 2022-12-08 | 2.23 | $2.25 | 12442 |
| 2022-12-07 | 2.21 | $2.26 | 39006 |
| 2022-12-06 | 2.20 | $2.34 | 5785 |
| 2022-12-05 | 2.17 | $2.29 | 23712 |
| 2022-12-02 | 2.14 | $2.29 | 41024 |
| 2022-12-01 | 2.11 | $2.33 | 37311 |
| 2022-11-30 | 2.07 | $2.40 | 81443 |
| 2022-11-29 | 2.03 | $2.21 | 68707 |
| 2022-11-28 | 1.99 | $2.05 | 35296 |
| 2022-11-25 | 1.97 | $2.15 | 22493 |
| 2022-11-23 | 1.94 | $2.21 | 21898 |
| 2022-11-22 | 1.90 | $2.23 | 19635 |
| 2022-11-21 | 1.85 | $2.19 | 46015 |
| 2022-11-18 | 1.81 | $2.14 | 13153 |
| 2022-11-17 | 1.76 | $2.09 | 15978 |
| 2022-11-16 | 1.72 | $2.05 | 29616 |
| 2022-11-15 | 1.68 | $1.98 | 67583 |
| 2022-11-14 | 1.65 | $1.90 | 38005 |
| 2022-11-11 | 1.62 | $1.83 | 32835 |
| 2022-11-10 | 1.60 | $1.65 | 15898 |
| 2022-11-09 | 1.60 | $1.62 | 4825 |
| 2022-11-08 | 1.59 | $1.65 | 6090 |
| 2022-11-07 | 1.59 | $1.61 | 5278 |
| 2022-11-04 | 1.59 | $1.60 | 14705 |
| 2022-11-03 | 1.58 | $1.58 | 2549 |
| 2022-11-02 | 1.58 | $1.55 | 28596 |
| 2022-11-01 | 1.59 | $1.53 | 11400 |
| 2022-10-31 | 1.60 | $1.55 | 9525 |
| 2022-10-28 | 1.60 | $1.53 | 45610 |
| 2022-10-27 | 1.61 | $1.58 | 34197 |
| 2022-10-26 | 1.62 | $1.60 | 14040 |
| 2022-10-25 | 1.63 | $1.65 | 23418 |
| 2022-10-24 | 1.63 | $1.67 | 15840 |
| 2022-10-21 | 1.63 | $1.68 | 15682 |
| 2022-10-20 | 1.63 | $1.67 | 65807 |
| 2022-10-19 | 1.64 | $1.63 | 23536 |
| 2022-10-18 | 1.65 | $1.53 | 18633 |
| 2022-10-17 | 1.68 | $1.57 | 39563 |
| 2022-10-14 | 1.70 | $1.52 | 22975 |
| 2022-10-13 | 1.73 | $1.57 | 8740 |
| 2022-10-12 | 1.76 | $1.54 | 18791 |
| 2022-10-11 | 1.80 | $1.53 | 49998 |
| 2022-10-10 | 1.84 | $1.57 | 21944 |
| 2022-10-07 | 1.88 | $1.61 | 48535 |
| 2022-10-06 | 1.91 | $1.67 | 36719 |
| 2022-10-05 | 1.95 | $1.70 | 38725 |
| 2022-10-04 | 1.98 | $1.76 | 41429 |
| 2022-10-03 | 2.00 | $1.76 | 133201 |
| 2022-09-30 | 2.03 | $1.97 | 32201 |
| 2022-09-29 | 2.04 | $1.91 | 6736 |
| 2022-09-28 | 2.05 | $1.91 | 18459 |
| 2022-09-27 | 2.07 | $1.86 | 14548 |
| 2022-09-26 | 2.08 | $1.90 | 27578 |
| 2022-09-23 | 2.10 | $1.99 | 38785 |
| 2022-09-22 | 2.11 | $2.13 | 8429 |
| 2022-09-21 | 2.10 | $2.16 | 6064 |
| 2022-09-20 | 2.09 | $2.18 | 24085 |
| 2022-09-19 | 2.08 | $2.23 | 84268 |
| 2022-09-16 | 2.07 | $2.11 | 12881 |
| 2022-09-15 | 2.06 | $2.15 | 15814 |
| 2022-09-14 | 2.05 | $2.18 | 22366 |
| 2022-09-13 | 2.04 | $2.17 | 32202 |
| 2022-09-12 | 2.03 | $2.15 | 48037 |
| 2022-09-09 | 2.03 | $2.02 | 13935 |
| 2022-09-08 | 2.03 | $2.02 | 6702 |
| 2022-09-07 | 2.04 | $2.00 | 21785 |
| 2022-09-06 | 2.05 | $2.00 | 41229 |
| 2022-09-02 | 2.06 | $1.94 | 9867 |
| 2022-09-01 | 2.07 | $1.93 | 24023 |
| 2022-08-31 | 2.09 | $1.96 | 24520 |
| 2022-08-30 | 2.10 | $1.99 | 34463 |
| 2022-08-29 | 2.11 | $2.01 | 43141 |
| 2022-08-26 | 2.12 | $2.04 | 15905 |
| 2022-08-25 | 2.12 | $2.08 | 1478 |
| 2022-08-24 | 2.12 | $2.13 | 27876 |
| 2022-08-23 | 2.11 | $2.07 | 20627 |
| 2022-08-22 | 2.11 | $2.04 | 39759 |
| 2022-08-19 | 2.11 | $2.10 | 22234 |
| 2022-08-18 | 2.10 | $2.20 | 33629 |
| 2022-08-17 | 2.08 | $2.24 | 31543 |
| 2022-08-16 | 2.06 | $2.18 | 5693 |
| 2022-08-15 | 2.04 | $2.21 | 69397 |
| 2022-08-12 | 2.01 | $2.34 | 51739 |
| 2022-08-11 | 1.97 | $2.20 | 26622 |
| 2022-08-10 | 1.94 | $2.15 | 65622 |
| 2022-08-09 | 1.91 | $2.11 | 28227 |
| 2022-08-08 | 1.88 | $2.23 | 102276 |
| 2022-08-05 | 1.84 | $1.99 | 52258 |
| 2022-08-04 | 1.82 | $1.91 | 102645 |
| 2022-08-03 | 1.80 | $1.83 | 21814 |
| 2022-08-02 | 1.79 | $1.81 | 39527 |
| 2022-08-01 | 1.79 | $1.80 | 13058 |
| 2022-07-29 | 1.78 | $1.83 | 10259 |
| 2022-07-28 | 1.77 | $1.83 | 7090 |
| 2022-07-27 | 1.76 | $1.81 | 25037 |
| 2022-07-26 | 1.75 | $1.80 | 26486 |
| 2022-07-25 | 1.74 | $1.93 | 31611 |
| 2022-07-22 | 1.72 | $1.93 | 20395 |
| 2022-07-21 | 1.69 | $1.90 | 22008 |
| 2022-07-20 | 1.68 | $1.82 | 39174 |
| 2022-07-19 | 1.67 | $1.90 | 32176 |
| 2022-07-18 | 1.65 | $1.89 | 58706 |
| 2022-07-15 | 1.64 | $1.64 | 27166 |
| 2022-07-14 | 1.65 | $1.52 | 17411 |
| 2022-07-13 | 1.68 | $1.58 | 104695 |
| 2022-07-12 | 1.70 | $1.36 | 114416 |
| 2022-07-11 | 1.75 | $1.44 | 42971 |
| 2022-07-08 | 1.79 | $1.63 | 66814 |
| 2022-07-07 | 1.82 | $1.61 | 42918 |
| 2022-07-06 | 1.86 | $1.60 | 52911 |
| 2022-07-05 | 1.90 | $1.71 | 50959 |
| 2022-07-01 | 1.93 | $1.68 | 8639 |
| 2022-06-30 | 1.97 | $1.70 | 66572 |
| 2022-06-29 | 2.01 | $1.71 | 73130 |
| 2022-06-28 | 2.06 | $1.70 | 79082 |
| 2022-06-27 | 2.10 | $1.86 | 32415 |
| 2022-06-24 | 2.14 | $1.96 | 37210 |
| 2022-06-23 | 2.17 | $1.96 | 35636 |
| 2022-06-22 | 2.20 | $2.07 | 24571 |
| 2022-06-21 | 2.22 | $2.05 | 42934 |
| 2022-06-17 | 2.25 | $1.97 | 189394 |
| 2022-06-16 | 2.28 | $2.03 | 44658 |
| 2022-06-15 | 2.32 | $2.11 | 11880 |
| 2022-06-14 | 2.35 | $2.14 | 25326 |
| 2022-06-13 | 2.37 | $2.20 | 32278 |
| 2022-06-10 | 2.40 | $2.30 | 63745 |
| 2022-06-09 | 2.41 | $2.28 | 64035 |
| 2022-06-08 | 2.43 | $2.31 | 22197 |
| 2022-06-07 | 2.44 | $2.37 | 9345 |
| 2022-06-06 | 2.45 | $2.35 | 33584 |
| 2022-06-03 | 2.46 | $2.39 | 52586 |
| 2022-06-02 | 2.47 | $2.38 | 41672 |
| 2022-06-01 | 2.48 | $2.39 | 40920 |
| 2022-05-31 | 2.49 | $2.44 | 8556 |
| 2022-05-27 | 2.49 | $2.49 | 8695 |
| 2022-05-26 | 2.49 | $2.45 | 40296 |
| 2022-05-25 | 2.49 | $2.44 | 31550 |
| 2022-05-24 | 2.50 | $2.50 | 43723 |
| 2022-05-23 | 2.50 | $2.62 | 12409 |
| 2022-05-20 | 2.49 | $2.50 | 31653 |
| 2022-05-19 | 2.49 | $2.45 | 38796 |
| 2022-05-18 | 2.50 | $2.56 | 15323 |
| 2022-05-17 | 2.51 | $2.61 | 20658 |
| 2022-05-16 | 2.51 | $2.53 | 18679 |
| 2022-05-13 | 2.52 | $2.56 | 40850 |
| 2022-05-12 | 2.53 | $2.46 | 56291 |
| 2022-05-11 | 2.56 | $2.61 | 138070 |
| 2022-05-10 | 2.57 | $2.20 | 66864 |
| 2022-05-09 | 2.63 | $2.25 | 41016 |
| 2022-05-06 | 2.68 | $2.45 | 17494 |
| 2022-05-05 | 2.73 | $2.41 | 21782 |
| 2022-05-04 | 2.78 | $2.46 | 13060 |
| 2022-05-03 | 2.82 | $2.50 | 46094 |
| 2022-05-02 | 2.87 | $2.29 | 97628 |
| 2022-04-29 | 2.94 | $2.56 | 29254 |
| 2022-04-28 | 2.99 | $2.78 | 26725 |
| 2022-04-27 | 3.01 | $2.66 | 26801 |
| 2022-04-26 | 3.05 | $2.70 | 85890 |
| 2022-04-25 | 3.08 | $2.83 | 3210 |
| 2022-04-22 | 3.11 | $3.00 | 24048 |
| 2022-04-21 | 3.11 | $3.03 | 670 |
| 2022-04-20 | 3.11 | $3.09 | 5060 |
| 2022-04-19 | 3.09 | $3.09 | 117549 |
| 2022-04-18 | 3.07 | $3.10 | 40681 |
| 2022-04-14 | 3.05 | $3.14 | 82393 |
| 2022-04-13 | 3.01 | $3.18 | 75625 |
| 2022-04-12 | 2.96 | $3.13 | 59525 |
| 2022-04-11 | 2.92 | $3.21 | 46944 |
| 2022-04-08 | 2.85 | $3.41 | 12376 |
| 2022-04-07 | 2.76 | $3.20 | 1006 |
| 2022-04-06 | 2.69 | $3.35 | 30411 |
| 2022-04-05 | 2.59 | $3.21 | 18913 |
| 2022-04-04 | 2.50 | $2.93 | 10219 |
| 2022-04-01 | 2.43 | $2.87 | 6256 |
| 2022-03-31 | 2.36 | $2.94 | 87218 |
| 2022-03-30 | 2.28 | $2.97 | 87915 |
| 2022-03-29 | 2.19 | $2.72 | 61570 |
| 2022-03-28 | 2.13 | $2.85 | 118060 |
| 2022-03-25 | 2.04 | $2.92 | 242488 |
| 2022-03-24 | 1.95 | $2.42 | 85978 |
| 2022-03-23 | 1.90 | $2.16 | 132601 |
| 2022-03-22 | 1.87 | $2.04 | 31472 |
| 2022-03-21 | 1.85 | $1.89 | 11292 |
| 2022-03-18 | 1.84 | $1.79 | 79394 |
| 2022-03-17 | 1.85 | $1.92 | 8403 |
| 2022-03-16 | 1.84 | $1.90 | 4396 |
| 2022-03-15 | 1.84 | $1.75 | 1311 |
| 2022-03-14 | 1.85 | $1.85 | 2522 |
| 2022-03-11 | 1.85 | $1.81 | 1491 |
| 2022-03-10 | 1.86 | $1.79 | 2705 |
| 2022-03-09 | 1.86 | $1.82 | 11600 |
| 2022-03-08 | 1.87 | $1.76 | 24685 |
| 2022-03-07 | 1.89 | $1.88 | 6599 |
| 2022-03-04 | 1.89 | $1.91 | 13900 |
| 2022-03-03 | 1.89 | $1.85 | 10391 |
| 2022-03-02 | 1.90 | $1.99 | 27670 |
| 2022-03-01 | 1.90 | $1.96 | 2012 |
| 2022-02-28 | 1.89 | $1.92 | 11559 |
| 2022-02-25 | 1.89 | $1.79 | 14073 |
| 2022-02-24 | 1.90 | $1.72 | 53142 |
| 2022-02-23 | 1.92 | $1.86 | 15575 |
| 2022-02-22 | 1.92 | $1.83 | 44886 |
| 2022-02-18 | 1.93 | $1.91 | 19530 |
| 2022-02-17 | 1.93 | $1.83 | 40147 |
| 2022-02-16 | 1.94 | $1.92 | 27429 |
| 2022-02-15 | 1.94 | $1.77 | 2550 |
| 2022-02-14 | 1.95 | $1.96 | 2368 |
| 2022-02-11 | 1.95 | $1.95 | 524 |
| 2022-02-10 | 1.95 | $1.95 | 1352 |
| 2022-02-09 | 1.95 | $2.22 | 132 |
| 2022-02-08 | 1.92 | $2.07 | 445 |
| 2022-02-07 | 1.91 | $2.07 | 74652 |
| 2022-02-04 | 1.90 | $2.10 | 45670 |
| 2022-02-03 | 1.89 | $1.94 | 22146 |
| 2022-02-02 | 1.88 | $1.86 | 1449 |
| 2022-02-01 | 1.89 | $1.83 | 204 |
| 2022-01-31 | 1.90 | $1.75 | 452 |
| 2022-01-28 | 1.91 | $1.65 | 121071 |
| 2022-01-27 | 1.93 | $1.78 | 20948 |
| 2022-01-26 | 1.94 | $1.90 | 59470 |
| 2022-01-25 | 1.94 | $1.79 | 37879 |
| 2022-01-24 | 1.95 | $1.73 | 74791 |
| 2022-01-21 | 1.96 | $2.03 | 256 |
| 2022-01-20 | 1.94 | $2.04 | 15112 |
| 2022-01-19 | 1.91 | $2.05 | 39817 |
| 2022-01-18 | 1.88 | $2.07 | 40969 |
| 2022-01-14 | 1.85 | $1.96 | 37758 |
| 2022-01-13 | 1.82 | $2.03 | 31036 |
| 2022-01-12 | 1.79 | $2.14 | 11643 |
| 2022-01-11 | 1.74 | $2.28 | 22713 |
| 2022-01-10 | 1.67 | $2.13 | 52207 |
| 2022-01-07 | 1.61 | $1.85 | 22756 |
| 2022-01-06 | 1.58 | $1.80 | 16973 |
| 2022-01-05 | 1.55 | $1.75 | 39003 |
| 2022-01-04 | 1.52 | $1.64 | 6743 |
| 2022-01-03 | 1.50 | $1.65 | 2661 |
| 2021-12-31 | 1.48 | $1.65 | 77632 |
| 2021-12-30 | 1.46 | $1.67 | 50935 |
| 2021-12-29 | 1.43 | $1.59 | 51797 |
| 2021-12-28 | 1.41 | $1.64 | 45908 |
| 2021-12-27 | 1.39 | $1.51 | 37607 |
| 2021-12-23 | 1.38 | $1.46 | 59913 |
| 2021-12-22 | 1.37 | $1.37 | 9943 |
| 2021-12-21 | 1.37 | $1.38 | 32190 |
| 2021-12-20 | 1.37 | $1.35 | 34829 |
| 2021-12-17 | 1.38 | $1.37 | 8201 |
| 2021-12-16 | 1.38 | $1.35 | 110165 |
| 2021-12-15 | 1.39 | $1.33 | 19264 |
| 2021-12-14 | 1.40 | $1.34 | 26356 |
| 2021-12-13 | 1.42 | $1.39 | 14143 |
| 2021-12-10 | 1.43 | $1.41 | 12506 |
| 2021-12-09 | 1.44 | $1.42 | 39179 |
| 2021-12-08 | 1.45 | $1.38 | 24070 |
| 2021-12-07 | 1.47 | $1.38 | 25956 |
| 2021-12-06 | 1.50 | $1.36 | 63271 |
| 2021-12-03 | 1.52 | $1.33 | 30528 |
| 2021-12-02 | 1.56 | $1.36 | 28815 |
| 2021-12-01 | 1.59 | $1.34 | 81818 |
| 2021-11-30 | 1.63 | $1.49 | 117368 |
| 2021-11-29 | 1.65 | $1.37 | 67006 |
| 2021-11-26 | 1.69 | $1.44 | 66092 |
| 2021-11-24 | 1.73 | $1.53 | 24409 |
| 2021-11-23 | 1.76 | $1.51 | 32262 |
| 2021-11-22 | 1.79 | $1.52 | 59054 |
| 2021-11-19 | 1.82 | $1.55 | 72184 |
| 2021-11-18 | 1.86 | $1.70 | 107742 |
| 2021-11-17 | 1.88 | $1.53 | 293667 |
| 2021-11-16 | 1.91 | $1.74 | 72338 |
| 2021-11-15 | 1.93 | $1.88 | 64442 |
| 2021-11-12 | 1.94 | $1.88 | 47618 |
| 2021-11-11 | 1.94 | $1.91 | 78213 |
| 2021-11-10 | 1.95 | $1.94 | 36304 |
| 2021-11-09 | 1.95 | $1.94 | 87719 |
| 2021-11-08 | 1.95 | $1.97 | 62733 |
| 2021-11-05 | 1.96 | $1.95 | 23209 |
| 2021-11-04 | 1.96 | $1.97 | 49107 |
| 2021-11-03 | 1.96 | $1.98 | 17289 |
| 2021-11-02 | 1.97 | $1.94 | 67668 |
| 2021-11-01 | 1.98 | $1.94 | 67668 |
| 2021-10-29 | 1.99 | $1.92 | 50325 |
| 2021-10-28 | 2.00 | $1.96 | 11701 |
| 2021-10-27 | 2.01 | $1.95 | 33311 |
| 2021-10-26 | 2.02 | $2.00 | 68553 |
| 2021-10-25 | 2.03 | $1.85 | 36677 |
| 2021-10-22 | 2.05 | $1.92 | 24199 |
| 2021-10-21 | 2.07 | $1.93 | 39720 |
| 2021-10-20 | 2.09 | $2.02 | 36209 |
| 2021-10-19 | 2.10 | $1.88 | 86100 |
| 2021-10-18 | 2.13 | $1.95 | 66732 |
| 2021-10-15 | 2.15 | $2.03 | 55884 |
| 2021-10-14 | 2.16 | $2.08 | 26125 |
| 2021-10-13 | 2.17 | $2.09 | 68696 |
| 2021-10-12 | 2.18 | $2.11 | 13703 |
| 2021-10-11 | 2.18 | $2.20 | 16848 |
| 2021-10-08 | 2.19 | $2.14 | 47874 |
| 2021-10-07 | 2.21 | $2.24 | 9552 |
| 2021-10-06 | 2.22 | $2.20 | 22108 |
| 2021-10-05 | 2.25 | $2.22 | 20879 |
| 2021-10-04 | 2.28 | $2.28 | 16134 |
| 2021-10-01 | 2.31 | $2.18 | 12748 |
| 2021-09-30 | 2.36 | $2.10 | 25279 |
| 2021-09-29 | 2.43 | $2.05 | 41892 |
| 2021-09-28 | 2.50 | $2.16 | 20789 |
| 2021-09-27 | 2.57 | $2.19 | 20184 |
| 2021-09-24 | 2.65 | $2.24 | 55855 |
| 2021-09-23 | 2.73 | $2.44 | 96496 |
| 2021-09-22 | 2.79 | $2.01 | 82036 |
| 2021-09-21 | 2.90 | $2.00 | 121498 |
| 2021-09-20 | 3.02 | $1.90 | 442992 |
| 2021-09-17 | 3.16 | $2.29 | 42767 |
| 2021-09-16 | 3.26 | $2.39 | 90556 |
| 2021-09-15 | 3.37 | $2.43 | 283726 |
| 2021-09-14 | 3.47 | $2.22 | 405861 |
| 2021-09-13 | 3.60 | $3.51 | — |
| 2021-09-10 | 3.61 | $3.51 | 20840 |
| 2021-09-09 | 3.62 | $3.55 | 21383 |
| 2021-09-08 | 3.63 | $3.70 | 16827 |
| 2021-09-07 | 3.62 | $3.72 | 10729 |
| 2021-09-03 | 3.61 | $3.78 | 15477 |
| 2021-09-02 | 3.60 | $3.71 | 24449 |
| 2021-09-01 | 3.59 | $3.70 | 36101 |
| 2021-08-31 | 3.58 | $3.55 | 28590 |
| 2021-08-30 | 3.58 | $3.55 | 15620 |
| 2021-08-27 | 3.58 | $3.51 | 13468 |
| 2021-08-26 | 3.59 | $3.58 | 21945 |
| 2021-08-25 | 3.59 | $3.51 | 23243 |
| 2021-08-24 | 3.60 | $3.53 | 20001 |
| 2021-08-23 | 3.61 | $3.55 | 5917 |
| 2021-08-20 | 3.61 | $3.50 | 4904 |
| 2021-08-19 | 3.62 | $3.47 | 27928 |
| 2021-08-18 | 3.63 | $3.55 | 18868 |
| 2021-08-17 | 3.64 | $3.72 | 23618 |
| 2021-08-16 | 3.62 | $3.85 | 12270 |
| 2021-08-13 | 3.60 | $3.70 | 23324 |
| 2021-08-12 | 3.58 | $3.72 | 21770 |
| 2021-08-11 | 3.57 | $3.73 | 28141 |
| 2021-08-10 | 3.55 | $3.56 | 28447 |
| 2021-08-09 | 3.55 | $3.72 | 24257 |
| 2021-08-06 | 3.53 | $3.52 | 35182 |
| 2021-08-05 | 3.53 | $3.45 | 14476 |
| 2021-08-04 | 3.53 | $3.46 | 21962 |
| 2021-08-03 | 3.54 | $3.55 | 11935 |
| 2021-08-02 | 3.53 | $3.61 | 4041 |
| 2021-07-30 | 3.51 | $3.61 | 15356 |
| 2021-07-29 | 3.49 | $3.55 | 5200 |
| 2021-07-28 | 3.48 | $3.60 | 18713 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-24
Close Price
$0.15
Vol: 35724
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.90
Maximum
3.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.15 | 35724 |
| 2026-07-23 | 0.14 | $0.15 | 18800 |
| 2026-07-22 | 0.14 | $0.15 | 95000 |
| 2026-07-21 | 0.14 | $0.15 | 97642 |
| 2026-07-20 | 0.14 | $0.15 | 13916 |
| 2026-07-17 | 0.15 | $0.15 | 76317 |
| 2026-07-16 | 0.15 | $0.16 | 70800 |
| 2026-07-15 | 0.15 | $0.16 | 368100 |
| 2026-07-14 | 0.14 | $0.15 | 51819 |
| 2026-07-13 | 0.14 | $0.15 | 70000 |
| 2026-07-10 | 0.14 | $0.14 | 172433 |
| 2026-07-09 | 0.15 | $0.15 | 26700 |
| 2026-07-08 | 0.15 | $0.15 | 5300 |
| 2026-07-07 | 0.15 | $0.15 | 26600 |
| 2026-07-06 | 0.15 | $0.15 | 150315 |
| 2026-07-02 | 0.16 | $0.15 | 83217 |
| 2026-07-01 | 0.16 | $0.17 | 25400 |
| 2026-06-30 | 0.16 | $0.15 | 153500 |
| 2026-06-29 | 0.16 | $0.16 | 54923 |
| 2026-06-26 | 0.17 | $0.16 | 149800 |
| 2026-06-25 | 0.17 | $0.17 | 15800 |
| 2026-06-24 | 0.17 | $0.17 | 169400 |
| 2026-06-23 | 0.18 | $0.17 | 60803 |
| 2026-06-22 | 0.18 | $0.18 | 37702 |
| 2026-06-18 | 0.18 | $0.19 | 5606 |
| 2026-06-17 | 0.18 | $0.19 | 240500 |
| 2026-06-16 | 0.18 | $0.18 | 33332 |
| 2026-06-15 | 0.19 | $0.19 | 48600 |
| 2026-06-12 | 0.19 | $0.19 | 78948 |
| 2026-06-11 | 0.19 | $0.20 | 29229 |
| 2026-06-10 | 0.19 | $0.19 | 16600 |
| 2026-06-09 | 0.20 | $0.19 | 70100 |
| 2026-06-08 | 0.20 | $0.20 | 130300 |
| 2026-06-05 | 0.20 | $0.21 | 52000 |
| 2026-06-04 | 0.20 | $0.21 | 85700 |
| 2026-06-03 | 0.20 | $0.21 | 29500 |
| 2026-06-02 | 0.20 | $0.21 | 108718 |
| 2026-06-01 | 0.20 | $0.21 | 107600 |
| 2026-05-29 | 0.21 | $0.21 | 97400 |
| 2026-05-28 | 0.21 | $0.21 | 31600 |
| 2026-05-27 | 0.21 | $0.22 | 64800 |
| 2026-05-26 | 0.21 | $0.21 | 187700 |
| 2026-05-22 | 0.22 | $0.22 | 38900 |
| 2026-05-21 | 0.22 | $0.22 | 56211 |
| 2026-05-20 | 0.22 | $0.21 | 120500 |
| 2026-05-19 | 0.22 | $0.21 | 211500 |
| 2026-05-18 | 0.23 | $0.21 | 79207 |
| 2026-05-15 | 0.24 | $0.21 | 463946 |
| 2026-05-14 | 0.24 | $0.21 | 247029 |
| 2026-05-13 | 0.25 | $0.21 | 437900 |
| 2026-05-12 | 0.26 | $0.23 | 216509 |
| 2026-05-11 | 0.27 | $0.25 | 248506 |
| 2026-05-08 | 0.27 | $0.26 | 133802 |
| 2026-05-07 | 0.27 | $0.27 | 159029 |
| 2026-05-06 | 0.28 | $0.28 | 387500 |
| 2026-05-05 | 0.28 | $0.28 | 48400 |
| 2026-05-04 | 0.28 | $0.28 | 140900 |
| 2026-05-01 | 0.28 | $0.28 | 152500 |
| 2026-04-30 | 0.28 | $0.28 | 61524 |
| 2026-04-29 | 0.28 | $0.29 | 106009 |
| 2026-04-28 | 0.27 | $0.28 | 64000 |
| 2026-04-27 | 0.27 | $0.29 | 491000 |
| 2026-04-24 | 0.27 | $0.25 | 250311 |
| 2026-04-23 | 0.27 | $0.25 | 97530 |
| 2026-04-22 | 0.28 | $0.25 | 97200 |
| 2026-04-21 | 0.29 | $0.25 | 106705 |
| 2026-04-20 | 0.30 | $0.27 | 198800 |
| 2026-04-17 | 0.30 | $0.24 | 433335 |
| 2026-04-16 | 0.32 | $0.27 | 69800 |
| 2026-04-15 | 0.32 | $0.28 | 462800 |
| 2026-04-14 | 0.33 | $0.29 | 318434 |
| 2026-04-13 | 0.34 | $0.32 | 268400 |
| 2026-04-10 | 0.34 | $0.33 | 157000 |
| 2026-04-09 | 0.34 | $0.30 | 215421 |
| 2026-04-08 | 0.34 | $0.28 | 363449 |
| 2026-04-07 | 0.35 | $0.31 | 308706 |
| 2026-04-06 | 0.36 | $0.33 | 268400 |
| 2026-04-02 | 0.36 | $0.32 | 201700 |
| 2026-04-01 | 0.36 | $0.34 | 219900 |
| 2026-03-31 | 0.36 | $0.32 | 1.1M |
| 2026-03-30 | 0.37 | $0.34 | 984414 |
| 2026-03-27 | 0.37 | $0.34 | 308800 |
| 2026-03-26 | 0.36 | $0.38 | 553300 |
| 2026-03-25 | 0.35 | $0.41 | 539406 |
| 2026-03-24 | 0.34 | $0.44 | 1.4M |
| 2026-03-23 | 0.31 | $0.36 | 803105 |
| 2026-03-20 | 0.29 | $0.34 | 531110 |
| 2026-03-19 | 0.28 | $0.30 | 290531 |
| 2026-03-18 | 0.27 | $0.29 | 269300 |
| 2026-03-17 | 0.26 | $0.32 | 596300 |
| 2026-03-16 | 0.25 | $0.28 | 805201 |
| 2026-03-13 | 0.24 | $0.32 | 2.0M |
| 2026-03-12 | 0.22 | $0.34 | 1.6M |
| 2026-03-11 | 0.19 | $0.23 | 408800 |
| 2026-03-10 | 0.19 | $0.20 | 80900 |
| 2026-03-09 | 0.18 | $0.20 | 186400 |
| 2026-03-06 | 0.18 | $0.21 | 667316 |
| 2026-03-05 | 0.17 | $0.17 | 104100 |
| 2026-03-04 | 0.18 | $0.17 | 103700 |
| 2026-03-03 | 0.18 | $0.17 | 91221 |
| 2026-03-02 | 0.18 | $0.17 | 120608 |
| 2026-02-27 | 0.18 | $0.18 | 72535 |
| 2026-02-26 | 0.19 | $0.19 | 11004 |
| 2026-02-25 | 0.18 | $0.19 | 115200 |
| 2026-02-24 | 0.18 | $0.19 | 255500 |
| 2026-02-23 | 0.19 | $0.18 | 152932 |
| 2026-02-20 | 0.19 | $0.18 | 20900 |
| 2026-02-19 | 0.19 | $0.17 | 55700 |
| 2026-02-18 | 0.19 | $0.17 | 171100 |
| 2026-02-17 | 0.20 | $0.18 | 168030 |
| 2026-02-13 | 0.20 | $0.20 | 10438 |
| 2026-02-12 | 0.21 | $0.19 | 20500 |
| 2026-02-11 | 0.21 | $0.20 | 57600 |
| 2026-02-10 | 0.21 | $0.19 | 85016 |
| 2026-02-09 | 0.21 | $0.21 | 52900 |
| 2026-02-06 | 0.21 | $0.22 | 8100 |
| 2026-02-05 | 0.21 | $0.20 | 44600 |
| 2026-02-04 | 0.21 | $0.20 | 31300 |
| 2026-02-03 | 0.21 | $0.22 | 289200 |
| 2026-02-02 | 0.21 | $0.22 | 175600 |
| 2026-01-30 | 0.21 | $0.19 | 93308 |
| 2026-01-29 | 0.21 | $0.20 | 297604 |
| 2026-01-28 | 0.21 | $0.22 | 202402 |
| 2026-01-27 | 0.21 | $0.21 | 103100 |
| 2026-01-26 | 0.21 | $0.23 | 90217 |
| 2026-01-23 | 0.20 | $0.24 | 86543 |
| 2026-01-22 | 0.19 | $0.23 | 198542 |
| 2026-01-21 | 0.19 | $0.23 | 636800 |
| 2026-01-20 | 0.18 | $0.26 | 988244 |
| 2026-01-16 | 0.16 | $0.18 | 34105 |
| 2026-01-15 | 0.16 | $0.17 | 80724 |
| 2026-01-14 | 0.16 | $0.16 | 72425 |
| 2026-01-13 | 0.16 | $0.15 | 116012 |
| 2026-01-12 | 0.16 | $0.15 | 103245 |
| 2026-01-09 | 0.17 | $0.17 | 80346 |
| 2026-01-08 | 0.17 | $0.18 | 56036 |
| 2026-01-07 | 0.16 | $0.18 | 29702 |
| 2026-01-06 | 0.16 | $0.20 | 90900 |
| 2026-01-05 | 0.16 | $0.18 | 57400 |
| 2026-01-02 | 0.16 | $0.17 | 83500 |
| 2025-12-31 | 0.16 | $0.15 | 126400 |
| 2025-12-30 | 0.16 | $0.17 | 27400 |
| 2025-12-29 | 0.16 | $0.17 | 24700 |
| 2025-12-26 | 0.16 | $0.18 | 11917 |
| 2025-12-24 | 0.16 | $0.18 | 11915 |
| 2025-12-23 | 0.16 | $0.17 | 161749 |
| 2025-12-22 | 0.16 | $0.16 | 253727 |
| 2025-12-19 | 0.16 | $0.17 | 36144 |
| 2025-12-18 | 0.17 | $0.17 | 68116 |
| 2025-12-17 | 0.17 | $0.15 | 382026 |
| 2025-12-16 | 0.17 | $0.16 | 64600 |
| 2025-12-15 | 0.18 | $0.15 | 309400 |
| 2025-12-12 | 0.19 | $0.18 | 133107 |
| 2025-12-11 | 0.19 | $0.19 | 218600 |
| 2025-12-10 | 0.20 | $0.20 | 66900 |
| 2025-12-09 | 0.20 | $0.20 | 39104 |
| 2025-12-08 | 0.20 | $0.20 | 139130 |
| 2025-12-05 | 0.20 | $0.20 | 32500 |
| 2025-12-04 | 0.20 | $0.20 | 74937 |
| 2025-12-03 | 0.21 | $0.20 | 111400 |
| 2025-12-02 | 0.21 | $0.22 | 103548 |
| 2025-12-01 | 0.22 | $0.20 | 94240 |
| 2025-11-28 | 0.22 | $0.22 | 24033 |
| 2025-11-26 | 0.22 | $0.22 | 24033 |
| 2025-11-25 | 0.23 | $0.21 | 52240 |
| 2025-11-24 | 0.23 | $0.22 | 6800 |
| 2025-11-21 | 0.23 | $0.22 | 31200 |
| 2025-11-20 | 0.24 | $0.22 | 84300 |
| 2025-11-19 | 0.24 | $0.22 | 96000 |
| 2025-11-18 | 0.25 | $0.22 | 48504 |
| 2025-11-17 | 0.26 | $0.21 | 108842 |
| 2025-11-14 | 0.27 | $0.24 | 134400 |
| 2025-11-13 | 0.27 | $0.23 | 122921 |
| 2025-11-12 | 0.28 | $0.26 | 12420 |
| 2025-11-11 | 0.29 | $0.26 | 31500 |
| 2025-11-10 | 0.29 | $0.26 | 77700 |
| 2025-11-07 | 0.30 | $0.25 | 53500 |
| 2025-11-06 | 0.31 | $0.23 | 108700 |
| 2025-11-05 | 0.32 | $0.27 | 18019 |
| 2025-11-04 | 0.33 | $0.27 | 164932 |
| 2025-11-03 | 0.34 | $0.33 | 23211 |
| 2025-10-31 | 0.34 | $0.32 | 100445 |
| 2025-10-30 | 0.34 | $0.31 | 24436 |
| 2025-10-29 | 0.34 | $0.32 | 25331 |
| 2025-10-28 | 0.34 | $0.33 | 43418 |
| 2025-10-27 | 0.34 | $0.33 | 28729 |
| 2025-10-24 | 0.34 | $0.33 | 76601 |
| 2025-10-23 | 0.34 | $0.34 | 125400 |
| 2025-10-22 | 0.33 | $0.30 | 70600 |
| 2025-10-21 | 0.33 | $0.29 | 105500 |
| 2025-10-20 | 0.34 | $0.33 | 19645 |
| 2025-10-17 | 0.33 | $0.34 | 170513 |
| 2025-10-16 | 0.32 | $0.36 | 259128 |
| 2025-10-15 | 0.31 | $0.35 | 274200 |
| 2025-10-14 | 0.30 | $0.33 | 190200 |
| 2025-10-13 | 0.28 | $0.32 | 120400 |
| 2025-10-10 | 0.27 | $0.28 | 295500 |
| 2025-10-09 | 0.27 | $0.29 | 88931 |
| 2025-10-08 | 0.25 | $0.27 | 174119 |
| 2025-10-07 | 0.25 | $0.30 | 471400 |
| 2025-10-06 | 0.23 | $0.27 | 223721 |
| 2025-10-03 | 0.22 | $0.25 | 60200 |
| 2025-10-02 | 0.21 | $0.25 | 272400 |
| 2025-10-01 | 0.20 | $0.24 | 40300 |
| 2025-09-30 | 0.19 | $0.22 | 180124 |
| 2025-09-29 | 0.19 | $0.20 | 29600 |
| 2025-09-26 | 0.18 | $0.20 | 77800 |
| 2025-09-25 | 0.18 | $0.18 | 48700 |
| 2025-09-24 | 0.17 | $0.17 | 40945 |
| 2025-09-23 | 0.17 | $0.18 | 53929 |
| 2025-09-22 | 0.17 | $0.17 | 68622 |
| 2025-09-19 | 0.17 | $0.16 | 19500 |
| 2025-09-18 | 0.17 | $0.18 | 141835 |
| 2025-09-17 | 0.16 | $0.18 | 41447 |
| 2025-09-16 | 0.16 | $0.18 | 230000 |
| 2025-09-15 | 0.15 | $0.21 | 395100 |
| 2025-09-12 | 0.14 | $0.19 | 427844 |
| 2025-09-11 | 0.13 | $0.15 | 270600 |
| 2025-09-10 | 0.13 | $0.13 | 115945 |
| 2025-09-09 | 0.13 | $0.13 | 34100 |
| 2025-09-08 | 0.13 | $0.13 | 68300 |
| 2025-09-05 | 0.13 | $0.13 | 143340 |
| 2025-09-04 | 0.13 | $0.13 | 17140 |
| 2025-09-03 | 0.14 | $0.13 | 205 |
| 2025-09-02 | 0.14 | $0.13 | 47404 |
| 2025-08-29 | 0.14 | $0.14 | 78500 |
| 2025-08-28 | 0.14 | $0.14 | 28800 |
| 2025-08-27 | 0.14 | $0.14 | 38333 |
| 2025-08-26 | 0.14 | $0.14 | 12708 |
| 2025-08-25 | 0.14 | $0.14 | 23817 |
| 2025-08-22 | 0.14 | $0.14 | 12840 |
| 2025-08-21 | 0.14 | $0.14 | 10908 |
| 2025-08-20 | 0.14 | $0.14 | 23402 |
| 2025-08-19 | 0.14 | $0.14 | 137718 |
| 2025-08-18 | 0.15 | $0.15 | 30000 |
| 2025-08-15 | 0.15 | $0.15 | 49940 |
| 2025-08-14 | 0.15 | $0.14 | 20520 |
| 2025-08-13 | 0.15 | $0.14 | 126024 |
| 2025-08-12 | 0.15 | $0.15 | 32700 |
| 2025-08-11 | 0.15 | $0.15 | 7600 |
| 2025-08-08 | 0.15 | $0.15 | 407213 |
| 2025-08-07 | 0.15 | $0.15 | 90800 |
| 2025-08-06 | 0.15 | $0.15 | 19400 |
| 2025-08-05 | 0.15 | $0.15 | 15220 |
| 2025-08-04 | 0.15 | $0.14 | 22805 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | 17501 |
| 2025-07-30 | 0.15 | $0.15 | 60000 |
| 2025-07-29 | 0.15 | $0.15 | 21600 |
| 2025-07-28 | 0.15 | $0.15 | 17100 |
| 2025-07-25 | 0.15 | $0.15 | 12002 |
| 2025-07-24 | 0.15 | $0.16 | 64528 |
| 2025-07-23 | 0.15 | $0.16 | 2900 |
| 2025-07-22 | 0.15 | $0.14 | 298100 |
| 2025-07-21 | 0.15 | $0.15 | 78441 |
| 2025-07-18 | 0.15 | $0.15 | 14005 |
| 2025-07-17 | 0.15 | $0.15 | 26947 |
| 2025-07-16 | 0.15 | $0.15 | 16400 |
| 2025-07-15 | 0.15 | $0.15 | 88700 |
| 2025-07-14 | 0.15 | $0.15 | 135500 |
| 2025-07-11 | 0.16 | $0.16 | 5400 |
| 2025-07-10 | 0.15 | $0.15 | 33900 |
| 2025-07-09 | 0.15 | $0.16 | 64437 |
| 2025-07-08 | 0.15 | $0.16 | 47400 |
| 2025-07-07 | 0.15 | $0.16 | 97600 |
| 2025-07-03 | 0.15 | $0.16 | 15100 |
| 2025-07-02 | 0.15 | $0.15 | 33360 |
| 2025-07-01 | 0.15 | $0.16 | 49200 |
| 2025-06-30 | 0.15 | $0.15 | 30520 |
| 2025-06-27 | 0.15 | $0.15 | 18100 |
| 2025-06-26 | 0.15 | $0.15 | 39425 |
| 2025-06-25 | 0.14 | $0.15 | 10800 |
| 2025-06-24 | 0.14 | $0.14 | 9520 |
| 2025-06-23 | 0.14 | $0.14 | 2540 |
| 2025-06-20 | 0.14 | $0.14 | 9200 |
| 2025-06-18 | 0.14 | $0.14 | 3100 |
| 2025-06-17 | 0.15 | $0.15 | 22300 |
| 2025-06-16 | 0.14 | $0.15 | 17600 |
| 2025-06-13 | 0.14 | $0.15 | 900 |
| 2025-06-12 | 0.14 | $0.14 | 7626 |
| 2025-06-11 | 0.15 | $0.16 | 17800 |
| 2025-06-10 | 0.14 | $0.15 | 13400 |
| 2025-06-09 | 0.14 | $0.15 | 38439 |
| 2025-06-06 | 0.14 | $0.14 | 600 |
| 2025-06-05 | 0.14 | $0.15 | 10135 |
| 2025-06-04 | 0.14 | $0.15 | 70000 |
| 2025-06-03 | 0.14 | $0.14 | 57400 |
| 2025-06-02 | 0.14 | $0.14 | 19019 |
| 2025-05-30 | 0.14 | $0.15 | 500 |
| 2025-05-29 | 0.14 | $0.15 | 23700 |
| 2025-05-28 | 0.14 | $0.14 | 3700 |
| 2025-05-27 | 0.14 | $0.14 | 19915 |
| 2025-05-23 | 0.14 | $0.14 | 10200 |
| 2025-05-22 | 0.14 | $0.15 | 69600 |
| 2025-05-21 | 0.14 | $0.14 | 23041 |
| 2025-05-20 | 0.14 | $0.14 | 27624 |
| 2025-05-19 | 0.14 | $0.14 | 24200 |
| 2025-05-16 | 0.15 | $0.15 | 29500 |
| 2025-05-15 | 0.15 | $0.14 | 177900 |
| 2025-05-14 | 0.15 | $0.15 | 20330 |
| 2025-05-13 | 0.15 | $0.15 | 33821 |
| 2025-05-12 | 0.15 | $0.15 | 25827 |
| 2025-05-09 | 0.15 | $0.15 | 6600 |
| 2025-05-08 | 0.16 | $0.14 | 69700 |
| 2025-05-07 | 0.16 | $0.15 | 109000 |
| 2025-05-06 | 0.16 | $0.16 | 26246 |
| 2025-05-05 | 0.16 | $0.16 | 1900 |
| 2025-05-02 | 0.16 | $0.17 | 3500 |
| 2025-05-01 | 0.16 | $0.16 | 15300 |
| 2025-04-30 | 0.16 | $0.16 | 5700 |
| 2025-04-29 | 0.16 | $0.16 | 38900 |
| 2025-04-28 | 0.16 | $0.17 | 7400 |
| 2025-04-25 | 0.16 | $0.16 | 11200 |
| 2025-04-24 | 0.16 | $0.16 | 20300 |
| 2025-04-23 | 0.16 | $0.16 | 30920 |
| 2025-04-22 | 0.16 | $0.16 | 11100 |
| 2025-04-21 | 0.16 | $0.17 | 1800 |
| 2025-04-17 | 0.16 | $0.15 | 800 |
| 2025-04-16 | 0.16 | $0.16 | 12400 |
| 2025-04-15 | 0.16 | $0.17 | 13300 |
| 2025-04-14 | 0.16 | $0.16 | 6610 |
| 2025-04-11 | 0.16 | $0.17 | 11000 |
| 2025-04-10 | 0.15 | $0.17 | 17000 |
| 2025-04-09 | 0.15 | $0.16 | 79638 |
| 2025-04-08 | 0.15 | $0.15 | 60101 |
| 2025-04-07 | 0.15 | $0.15 | 27100 |
| 2025-04-04 | 0.15 | $0.16 | 28300 |
| 2025-04-03 | 0.15 | $0.15 | 112700 |
| 2025-04-02 | 0.16 | $0.15 | 86800 |
| 2025-04-01 | 0.16 | $0.15 | 14200 |
| 2025-03-31 | 0.16 | $0.14 | 67139 |
| 2025-03-28 | 0.17 | $0.16 | 30800 |
| 2025-03-27 | 0.17 | $0.17 | 500 |
| 2025-03-26 | 0.17 | $0.16 | 56900 |
| 2025-03-25 | 0.17 | $0.16 | 96040 |
| 2025-03-24 | 0.17 | $0.17 | 49337 |
| 2025-03-21 | 0.17 | $0.17 | 1000 |
| 2025-03-20 | 0.17 | $0.18 | 110900 |
| 2025-03-19 | 0.17 | $0.18 | 13100 |
| 2025-03-18 | 0.16 | $0.17 | 8133 |
| 2025-03-17 | 0.16 | $0.19 | 40020 |
| 2025-03-14 | 0.16 | $0.17 | 51629 |
| 2025-03-13 | 0.15 | $0.17 | 1300 |
| 2025-03-12 | 0.15 | $0.15 | 10006 |
| 2025-03-11 | 0.15 | $0.16 | 5100 |
| 2025-03-10 | 0.15 | $0.16 | 89920 |
| 2025-03-07 | 0.15 | $0.16 | 8331 |
| 2025-03-06 | 0.15 | $0.15 | 59603 |
| 2025-03-05 | 0.15 | $0.17 | 55433 |
| 2025-03-04 | 0.15 | $0.15 | 209600 |
| 2025-03-03 | 0.15 | $0.15 | 118700 |
| 2025-02-28 | 0.16 | $0.16 | 58800 |
| 2025-02-27 | 0.16 | $0.16 | 56700 |
| 2025-02-26 | 0.16 | $0.16 | 23100 |
| 2025-02-25 | 0.16 | $0.15 | 87200 |
| 2025-02-24 | 0.16 | $0.16 | 400 |
| 2025-02-21 | 0.17 | $0.16 | 10100 |
| 2025-02-20 | 0.17 | $0.17 | 27120 |
| 2025-02-19 | 0.17 | $0.18 | 72327 |
| 2025-02-18 | 0.17 | $0.18 | 144835 |
| 2025-02-14 | 0.17 | $0.16 | 117149 |
| 2025-02-13 | 0.17 | $0.18 | 32400 |
| 2025-02-12 | 0.17 | $0.18 | 121200 |
| 2025-02-11 | 0.17 | $0.17 | 24700 |
| 2025-02-10 | 0.17 | $0.18 | 357524 |
| 2025-02-07 | 0.17 | $0.17 | 31100 |
| 2025-02-06 | 0.18 | $0.17 | 140500 |
| 2025-02-05 | 0.18 | $0.17 | 54539 |
| 2025-02-04 | 0.18 | $0.18 | 12200 |
| 2025-02-03 | 0.19 | $0.17 | 47740 |
| 2025-01-31 | 0.19 | $0.17 | 30500 |
| 2025-01-30 | 0.19 | $0.18 | 78900 |
| 2025-01-29 | 0.20 | $0.19 | 97125 |
| 2025-01-28 | 0.20 | $0.18 | 47740 |
| 2025-01-27 | 0.20 | $0.19 | 39600 |
| 2025-01-24 | 0.21 | $0.21 | 41233 |
| 2025-01-23 | 0.21 | $0.21 | 40800 |
| 2025-01-22 | 0.21 | $0.21 | 16900 |
| 2025-01-21 | 0.21 | $0.20 | 40500 |
| 2025-01-17 | 0.21 | $0.20 | 47700 |
| 2025-01-16 | 0.21 | $0.20 | 27212 |
| 2025-01-15 | 0.21 | $0.22 | 15500 |
| 2025-01-14 | 0.21 | $0.21 | 22106 |
| 2025-01-13 | 0.21 | $0.21 | 4150 |
| 2025-01-10 | 0.21 | $0.21 | 11700 |
| 2025-01-08 | 0.21 | $0.22 | 2703 |
| 2025-01-07 | 0.21 | $0.23 | 15600 |
| 2025-01-06 | 0.21 | $0.22 | 57200 |
| 2025-01-03 | 0.20 | $0.21 | 16800 |
| 2025-01-02 | 0.20 | $0.21 | 12949 |
| 2024-12-31 | 0.20 | $0.22 | 29000 |
| 2024-12-30 | 0.20 | $0.21 | 58100 |
| 2024-12-27 | 0.19 | $0.20 | 41700 |
| 2024-12-26 | 0.19 | $0.21 | 88133 |
| 2024-12-24 | 0.19 | $0.20 | 1900 |
| 2024-12-23 | 0.19 | $0.20 | 124200 |
| 2024-12-20 | 0.19 | $0.21 | 40532 |
| 2024-12-19 | 0.19 | $0.20 | 28900 |
| 2024-12-18 | 0.19 | $0.19 | 36100 |
| 2024-12-17 | 0.19 | $0.19 | 275900 |
| 2024-12-16 | 0.19 | $0.20 | 119845 |
| 2024-12-13 | 0.19 | $0.18 | 58300 |
| 2024-12-12 | 0.19 | $0.20 | 74800 |
| 2024-12-11 | 0.19 | $0.19 | 69721 |
| 2024-12-10 | 0.19 | $0.20 | 54900 |
| 2024-12-09 | 0.19 | $0.21 | 280314 |
| 2024-12-06 | 0.19 | $0.19 | 59400 |
| 2024-12-05 | 0.19 | $0.20 | 65831 |
| 2024-12-04 | 0.20 | $0.18 | 32444 |
| 2024-12-03 | 0.20 | $0.21 | 92547 |
| 2024-12-02 | 0.20 | $0.19 | 50320 |
| 2024-11-29 | 0.20 | $0.21 | 5825 |
| 2024-11-27 | 0.20 | $0.20 | 200 |
| 2024-11-26 | 0.21 | $0.21 | 16500 |
| 2024-11-25 | 0.21 | $0.22 | 44114 |
| 2024-11-22 | 0.21 | $0.21 | 14600 |
| 2024-11-21 | 0.21 | $0.20 | 16236 |
| 2024-11-20 | 0.21 | $0.21 | 23120 |
| 2024-11-19 | 0.21 | $0.21 | 6400 |
| 2024-11-18 | 0.21 | $0.20 | 9916 |
| 2024-11-15 | 0.22 | $0.21 | 16640 |
| 2024-11-14 | 0.22 | $0.21 | 54003 |
| 2024-11-13 | 0.22 | $0.21 | 8100 |
| 2024-11-12 | 0.23 | $0.22 | 55700 |
| 2024-11-11 | 0.23 | $0.23 | 18900 |
| 2024-11-08 | 0.23 | $0.23 | 30120 |
| 2024-11-07 | 0.23 | $0.23 | 15738 |
| 2024-11-06 | 0.23 | $0.22 | 20425 |
| 2024-11-05 | 0.24 | $0.23 | 6119 |
| 2024-11-04 | 0.24 | $0.23 | 42601 |
| 2024-11-01 | 0.24 | $0.23 | 7100 |
| 2024-10-31 | 0.24 | $0.25 | 4500 |
| 2024-10-30 | 0.24 | $0.25 | 28831 |
| 2024-10-29 | 0.24 | $0.24 | 15500 |
| 2024-10-28 | 0.24 | $0.23 | 15200 |
| 2024-10-25 | 0.25 | $0.24 | 128000 |
| 2024-10-24 | 0.25 | $0.25 | 1749 |
| 2024-10-23 | 0.25 | $0.25 | 81921 |
| 2024-10-22 | 0.24 | $0.25 | 72730 |
| 2024-10-21 | 0.24 | $0.23 | 116431 |
| 2024-10-18 | 0.25 | $0.24 | 76345 |
| 2024-10-17 | 0.25 | $0.24 | 27810 |
| 2024-10-16 | 0.25 | $0.24 | 7005 |
| 2024-10-15 | 0.25 | $0.25 | 89000 |
| 2024-10-14 | 0.26 | $0.23 | 1109 |
| 2024-10-11 | 0.26 | $0.22 | 3600 |
| 2024-10-10 | 0.27 | $0.24 | 19020 |
| 2024-10-09 | 0.27 | $0.23 | 35400 |
| 2024-10-08 | 0.28 | $0.26 | 13500 |
| 2024-10-07 | 0.29 | $0.26 | 7300 |
| 2024-10-04 | 0.29 | $0.26 | 79800 |
| 2024-10-03 | 0.29 | $0.27 | 10040 |
| 2024-10-02 | 0.29 | $0.27 | 17300 |
| 2024-10-01 | 0.30 | $0.29 | 2900 |
| 2024-09-30 | 0.29 | $0.30 | 15400 |
| 2024-09-27 | 0.29 | $0.29 | 10100 |
| 2024-09-26 | 0.29 | $0.29 | 22600 |
| 2024-09-25 | 0.28 | $0.28 | 2800 |
| 2024-09-24 | 0.28 | $0.27 | 53008 |
| 2024-09-23 | 0.28 | $0.30 | 89000 |
| 2024-09-20 | 0.27 | $0.30 | 16500 |
| 2024-09-19 | 0.26 | $0.30 | 17446 |
| 2024-09-18 | 0.26 | $0.27 | 24500 |
| 2024-09-17 | 0.25 | $0.31 | 148400 |
| 2024-09-16 | 0.23 | $0.27 | 85000 |
| 2024-09-13 | 0.23 | $0.25 | 39600 |
| 2024-09-12 | 0.22 | $0.23 | 73928 |
| 2024-09-11 | 0.22 | $0.22 | 7431 |
| 2024-09-10 | 0.22 | $0.21 | 53500 |
| 2024-09-09 | 0.22 | $0.23 | 16602 |
| 2024-09-06 | 0.21 | $0.22 | 41130 |
| 2024-09-05 | 0.21 | $0.21 | 43700 |
| 2024-09-04 | 0.21 | $0.23 | 70246 |
| 2024-09-03 | 0.21 | $0.22 | 100600 |
| 2024-08-30 | 0.21 | $0.22 | 8100 |
| 2024-08-29 | 0.21 | $0.22 | 49500 |
| 2024-08-28 | 0.20 | $0.21 | 8400 |
| 2024-08-27 | 0.20 | $0.21 | 34824 |
| 2024-08-26 | 0.20 | $0.20 | 5500 |
| 2024-08-23 | 0.20 | $0.20 | 104200 |
| 2024-08-22 | 0.21 | $0.21 | 64341 |
| 2024-08-21 | 0.21 | $0.21 | 1500 |
| 2024-08-20 | 0.20 | $0.21 | 48849 |
| 2024-08-19 | 0.20 | $0.21 | 283900 |
| 2024-08-16 | 0.20 | $0.21 | 7000 |
| 2024-08-15 | 0.20 | $0.20 | 27200 |
| 2024-08-14 | 0.20 | $0.21 | 5200 |
| 2024-08-13 | 0.20 | $0.20 | 46400 |
| 2024-08-12 | 0.20 | $0.21 | — |
| 2024-08-09 | 0.20 | $0.21 | 42700 |
| 2024-08-08 | 0.20 | $0.21 | 4200 |
| 2024-08-07 | 0.20 | $0.21 | 6400 |
| 2024-08-06 | 0.20 | $0.20 | 11000 |
| 2024-08-05 | 0.20 | $0.20 | 13000 |
| 2024-08-02 | 0.20 | $0.20 | 52500 |
| 2024-08-01 | 0.20 | $0.20 | 88000 |
| 2024-07-31 | 0.21 | $0.21 | 9800 |
| 2024-07-30 | 0.21 | $0.21 | 4200 |
| 2024-07-29 | 0.21 | $0.21 | 21100 |
| 2024-07-26 | 0.21 | $0.21 | 76300 |
| 2024-07-25 | 0.21 | $0.20 | 85300 |
| 2024-07-24 | 0.21 | $0.21 | 36100 |
| 2024-07-23 | 0.21 | $0.21 | 42905 |
| 2024-07-22 | 0.21 | $0.21 | 14465 |
| 2024-07-19 | 0.21 | $0.22 | 1892 |
| 2024-07-18 | 0.21 | $0.20 | 77113 |
| 2024-07-17 | 0.21 | $0.21 | 17456 |
| 2024-07-16 | 0.22 | $0.21 | 11835 |
| 2024-07-15 | 0.22 | $0.22 | 28867 |
| 2024-07-12 | 0.22 | $0.22 | 13178 |
| 2024-07-11 | 0.22 | $0.21 | 95480 |
| 2024-07-10 | 0.22 | $0.22 | 5908 |
| 2024-07-09 | 0.22 | $0.22 | 52456 |
| 2024-07-08 | 0.23 | $0.24 | 10961 |
| 2024-07-05 | 0.22 | $0.22 | 61790 |
| 2024-07-03 | 0.23 | $0.22 | 42428 |
| 2024-07-02 | 0.23 | $0.22 | 37780 |
| 2024-07-01 | 0.23 | $0.25 | 3252 |
| 2024-06-28 | 0.22 | $0.22 | 43457 |
| 2024-06-27 | 0.22 | $0.24 | 17915 |
| 2024-06-26 | 0.22 | $0.22 | 24365 |
| 2024-06-25 | 0.22 | $0.22 | 6763 |
| 2024-06-24 | 0.23 | $0.23 | 24772 |
| 2024-06-21 | 0.23 | $0.22 | 92601 |
| 2024-06-20 | 0.23 | $0.22 | 35522 |
| 2024-06-18 | 0.23 | $0.21 | 24987 |
| 2024-06-17 | 0.24 | $0.21 | 7556 |
| 2024-06-14 | 0.24 | $0.22 | 35209 |
| 2024-06-13 | 0.24 | $0.22 | 3554 |
| 2024-06-12 | 0.25 | $0.22 | 20048 |
| 2024-06-11 | 0.25 | $0.23 | 32000 |
| 2024-06-10 | 0.26 | $0.23 | 11558 |
| 2024-06-07 | 0.26 | $0.22 | 75593 |
| 2024-06-06 | 0.27 | $0.24 | 28550 |
| 2024-06-05 | 0.28 | $0.22 | 90765 |
| 2024-06-04 | 0.29 | $0.25 | 29062 |
| 2024-06-03 | 0.29 | $0.26 | 93783 |
| 2024-05-31 | 0.30 | $0.29 | 28110 |
| 2024-05-30 | 0.29 | $0.29 | 52374 |
| 2024-05-29 | 0.29 | $0.31 | 4960 |
| 2024-05-28 | 0.28 | $0.31 | 10803 |
| 2024-05-24 | 0.28 | $0.30 | 8690 |
| 2024-05-23 | 0.27 | $0.30 | 125536 |
| 2024-05-22 | 0.26 | $0.27 | 22937 |
| 2024-05-21 | 0.25 | $0.31 | 34206 |
| 2024-05-20 | 0.24 | $0.32 | 22785 |
| 2024-05-17 | 0.22 | $0.30 | 114998 |
| 2024-05-16 | 0.20 | $0.24 | 123744 |
| 2024-05-15 | 0.19 | $0.20 | 36610 |
| 2024-05-14 | 0.19 | $0.20 | 33356 |
| 2024-05-13 | 0.18 | $0.20 | 111063 |
| 2024-05-10 | 0.18 | $0.18 | 5797 |
| 2024-05-09 | 0.18 | $0.18 | 1719 |
| 2024-05-08 | 0.18 | $0.17 | 73050 |
| 2024-05-07 | 0.18 | $0.18 | 20020 |
| 2024-05-06 | 0.18 | $0.18 | 32860 |
| 2024-05-03 | 0.18 | $0.19 | 8050 |
| 2024-05-02 | 0.18 | $0.19 | 2420 |
| 2024-05-01 | 0.18 | $0.18 | 4250 |
| 2024-04-30 | 0.18 | $0.18 | 9748 |
| 2024-04-29 | 0.18 | $0.19 | 22702 |
| 2024-04-26 | 0.18 | $0.19 | 9813 |
| 2024-04-25 | 0.18 | $0.18 | 4600 |
| 2024-04-24 | 0.18 | $0.17 | 21487 |
| 2024-04-23 | 0.18 | $0.18 | 20305 |
| 2024-04-22 | 0.19 | $0.18 | 21864 |
| 2024-04-19 | 0.19 | $0.18 | 37702 |
| 2024-04-18 | 0.19 | $0.18 | 33131 |
| 2024-04-17 | 0.19 | $0.18 | 36952 |
| 2024-04-16 | 0.19 | $0.19 | 53240 |
| 2024-04-15 | 0.19 | $0.19 | 33200 |
| 2024-04-12 | 0.19 | $0.19 | 12592 |
| 2024-04-11 | 0.19 | $0.19 | 70784 |
| 2024-04-10 | 0.19 | $0.20 | 8713 |
| 2024-04-09 | 0.19 | $0.19 | 58000 |
| 2024-04-08 | 0.19 | $0.20 | 20315 |
| 2024-04-05 | 0.19 | $0.20 | 2140 |
| 2024-04-04 | 0.19 | $0.19 | 16050 |
| 2024-04-03 | 0.19 | $0.20 | 20707 |
| 2024-04-02 | 0.19 | $0.19 | 55540 |
| 2024-04-01 | 0.19 | $0.18 | 82245 |
| 2024-03-28 | 0.19 | $0.19 | 29482 |
| 2024-03-27 | 0.19 | $0.20 | 41472 |
| 2024-03-26 | 0.19 | $0.21 | 34184 |
| 2024-03-25 | 0.19 | $0.21 | 82958 |
| 2024-03-22 | 0.19 | $0.21 | 49000 |
| 2024-03-21 | 0.18 | $0.19 | 13555 |
| 2024-03-20 | 0.18 | $0.18 | 43045 |
| 2024-03-19 | 0.18 | $0.18 | 20843 |
| 2024-03-18 | 0.18 | $0.18 | 39519 |
| 2024-03-15 | 0.18 | $0.18 | 2897 |
| 2024-03-14 | 0.18 | $0.19 | 4385 |
| 2024-03-13 | 0.18 | $0.18 | 70079 |
| 2024-03-12 | 0.18 | $0.20 | 17318 |
| 2024-03-11 | 0.18 | $0.17 | 64445 |
| 2024-03-08 | 0.18 | $0.18 | 88876 |
| 2024-03-07 | 0.19 | $0.19 | 36111 |
| 2024-03-06 | 0.19 | $0.19 | 21184 |
| 2024-03-05 | 0.19 | $0.20 | 94143 |
| 2024-03-04 | 0.19 | $0.21 | 53166 |
| 2024-03-01 | 0.19 | $0.20 | 17331 |
| 2024-02-29 | 0.19 | $0.22 | 16048 |
| 2024-02-28 | 0.18 | $0.21 | 31732 |
| 2024-02-27 | 0.18 | $0.19 | 14124 |
| 2024-02-26 | 0.18 | $0.18 | 33357 |
| 2024-02-23 | 0.18 | $0.19 | 14358 |
| 2024-02-22 | 0.18 | $0.19 | 71063 |
| 2024-02-21 | 0.18 | $0.18 | 2790 |
| 2024-02-20 | 0.18 | $0.18 | 24056 |
| 2024-02-16 | 0.18 | $0.19 | 9660 |
| 2024-02-15 | 0.18 | $0.19 | 42047 |
| 2024-02-14 | 0.19 | $0.19 | 71511 |
| 2024-02-13 | 0.19 | $0.19 | 25998 |
| 2024-02-12 | 0.19 | $0.19 | 49898 |
| 2024-02-09 | 0.19 | $0.18 | 110313 |
| 2024-02-08 | 0.20 | $0.18 | 11944 |
| 2024-02-07 | 0.20 | $0.19 | 68833 |
| 2024-02-06 | 0.21 | $0.20 | 33743 |
| 2024-02-05 | 0.21 | $0.19 | 100875 |
| 2024-02-02 | 0.22 | $0.18 | 104757 |
| 2024-02-01 | 0.23 | $0.20 | 104131 |
| 2024-01-31 | 0.24 | $0.20 | 652043 |
| 2024-01-30 | 0.25 | $0.24 | 86000 |
| 2024-01-29 | 0.25 | $0.25 | 122077 |
| 2024-01-26 | 0.25 | $0.25 | 14159 |
| 2024-01-25 | 0.25 | $0.23 | 27371 |
| 2024-01-24 | 0.25 | $0.25 | 36995 |
| 2024-01-23 | 0.25 | $0.24 | 51658 |
| 2024-01-22 | 0.26 | $0.24 | 125018 |
| 2024-01-19 | 0.26 | $0.26 | 31150 |
| 2024-01-18 | 0.26 | $0.25 | 2301 |
| 2024-01-17 | 0.27 | $0.26 | 31200 |
| 2024-01-16 | 0.27 | $0.26 | 32830 |
| 2024-01-12 | 0.27 | $0.26 | 62892 |
| 2024-01-11 | 0.27 | $0.26 | 21021 |
| 2024-01-10 | 0.27 | $0.27 | 112377 |
| 2024-01-09 | 0.27 | $0.26 | 75243 |
| 2024-01-08 | 0.27 | $0.28 | 24061 |
| 2024-01-05 | 0.27 | $0.27 | 10798 |
| 2024-01-04 | 0.27 | $0.27 | 11015 |
| 2024-01-03 | 0.27 | $0.26 | 53651 |
| 2024-01-02 | 0.27 | $0.27 | 21788 |
| 2023-12-29 | 0.27 | $0.26 | 64047 |
| 2023-12-28 | 0.27 | $0.25 | 128873 |
| 2023-12-27 | 0.27 | $0.28 | 64097 |
| 2023-12-26 | 0.27 | $0.30 | 39484 |
| 2023-12-22 | 0.26 | $0.29 | 166294 |
| 2023-12-21 | 0.25 | $0.29 | 114434 |
| 2023-12-20 | 0.25 | $0.28 | 71925 |
| 2023-12-19 | 0.24 | $0.25 | 250411 |
| 2023-12-18 | 0.24 | $0.23 | 66521 |
| 2023-12-15 | 0.24 | $0.23 | 34402 |
| 2023-12-14 | 0.24 | $0.23 | 126093 |
| 2023-12-13 | 0.25 | $0.24 | 73095 |
| 2023-12-12 | 0.25 | $0.25 | 46582 |
| 2023-12-11 | 0.25 | $0.25 | 23968 |
| 2023-12-08 | 0.25 | $0.25 | 64303 |
| 2023-12-07 | 0.25 | $0.25 | 151703 |
| 2023-12-06 | 0.25 | $0.25 | 97607 |
| 2023-12-05 | 0.26 | $0.25 | 86096 |
| 2023-12-04 | 0.26 | $0.26 | 43272 |
| 2023-12-01 | 0.26 | $0.27 | 54770 |
| 2023-11-30 | 0.26 | $0.26 | 63521 |
| 2023-11-29 | 0.26 | $0.25 | 8000 |
| 2023-11-28 | 0.26 | $0.26 | 13792 |
| 2023-11-27 | 0.26 | $0.26 | 12040 |
| 2023-11-24 | 0.26 | $0.26 | 133 |
| 2023-11-22 | 0.26 | $0.27 | 33900 |
| 2023-11-21 | 0.26 | $0.28 | 21642 |
| 2023-11-20 | 0.26 | $0.28 | 12847 |
| 2023-11-17 | 0.25 | $0.28 | 22030 |
| 2023-11-16 | 0.25 | $0.28 | 91256 |
| 2023-11-15 | 0.24 | $0.24 | 226300 |
| 2023-11-14 | 0.25 | $0.24 | 21620 |
| 2023-11-13 | 0.25 | $0.25 | 50542 |
| 2023-11-10 | 0.25 | $0.25 | 30800 |
| 2023-11-09 | 0.25 | $0.26 | 5300 |
| 2023-11-08 | 0.25 | $0.27 | 54610 |
| 2023-11-07 | 0.24 | $0.26 | 33522 |
| 2023-11-06 | 0.24 | $0.24 | 11705 |
| 2023-11-03 | 0.25 | $0.25 | 374421 |
| 2023-11-02 | 0.25 | $0.25 | 14481 |
| 2023-11-01 | 0.25 | $0.24 | 105562 |
| 2023-10-31 | 0.25 | $0.23 | 308066 |
| 2023-10-30 | 0.26 | $0.29 | 109496 |
| 2023-10-27 | 0.25 | $0.31 | 101984 |
| 2023-10-26 | 0.24 | $0.25 | 175 |
| 2023-10-25 | 0.25 | $0.25 | 20000 |
| 2023-10-24 | 0.25 | $0.25 | 60975 |
| 2023-10-23 | 0.25 | $0.25 | 68756 |
| 2023-10-20 | 0.25 | $0.25 | 86364 |
| 2023-10-19 | 0.26 | $0.25 | 22551 |
| 2023-10-18 | 0.26 | $0.26 | 21125 |
| 2023-10-17 | 0.26 | $0.26 | 82181 |
| 2023-10-16 | 0.27 | $0.26 | 69734 |
| 2023-10-13 | 0.27 | $0.26 | 87944 |
| 2023-10-12 | 0.28 | $0.27 | 52314 |
| 2023-10-11 | 0.28 | $0.28 | 21594 |
| 2023-10-10 | 0.28 | $0.28 | 55670 |
| 2023-10-09 | 0.28 | $0.28 | 50917 |
| 2023-10-06 | 0.28 | $0.27 | 22612 |
| 2023-10-05 | 0.29 | $0.28 | 31926 |
| 2023-10-04 | 0.29 | $0.28 | 69035 |
| 2023-10-03 | 0.30 | $0.28 | 87106 |
| 2023-10-02 | 0.30 | $0.29 | 24690 |
| 2023-09-29 | 0.31 | $0.30 | 36160 |
| 2023-09-28 | 0.31 | $0.29 | 3549 |
| 2023-09-27 | 0.32 | $0.29 | 38043 |
| 2023-09-26 | 0.32 | $0.30 | 45248 |
| 2023-09-25 | 0.33 | $0.30 | 17207 |
| 2023-09-22 | 0.33 | $0.33 | 44445 |
| 2023-09-21 | 0.33 | $0.33 | 79356 |
| 2023-09-20 | 0.34 | $0.35 | 11215 |
| 2023-09-19 | 0.33 | $0.34 | 23687 |
| 2023-09-18 | 0.33 | $0.35 | 17007 |
| 2023-09-15 | 0.33 | $0.33 | 30668 |
| 2023-09-14 | 0.33 | $0.34 | 65913 |
| 2023-09-13 | 0.32 | $0.34 | 27853 |
| 2023-09-12 | 0.32 | $0.35 | 16824 |
| 2023-09-11 | 0.32 | $0.34 | 83606 |
| 2023-09-08 | 0.31 | $0.39 | 16727 |
| 2023-09-07 | 0.30 | $0.41 | 103161 |
| 2023-09-06 | 0.28 | $0.34 | 86741 |
| 2023-09-05 | 0.27 | $0.31 | 51500 |
| 2023-09-01 | 0.27 | $0.30 | 54919 |
| 2023-08-31 | 0.26 | $0.31 | 105056 |
| 2023-08-30 | 0.26 | $0.29 | 66649 |
| 2023-08-29 | 0.26 | $0.30 | 56519 |
| 2023-08-28 | 0.26 | $0.30 | 156453 |
| 2023-08-25 | 0.26 | $0.30 | 58015 |
| 2023-08-24 | 0.25 | $0.30 | 8215 |
| 2023-08-23 | 0.25 | $0.29 | 28660 |
| 2023-08-22 | 0.25 | $0.30 | 130184 |
| 2023-08-21 | 0.25 | $0.30 | 45107 |
| 2023-08-18 | 0.24 | $0.28 | 36252 |
| 2023-08-17 | 0.25 | $0.28 | 18380 |
| 2023-08-16 | 0.25 | $0.29 | 160223 |
| 2023-08-15 | 0.25 | $0.29 | 82104 |
| 2023-08-14 | 0.26 | $0.29 | 14726 |
| 2023-08-11 | 0.26 | $0.30 | 127617 |
| 2023-08-10 | 0.26 | $0.30 | 41009 |
| 2023-08-09 | 0.27 | $0.31 | 119026 |
| 2023-08-08 | 0.27 | $0.33 | 47950 |
| 2023-08-07 | 0.27 | $0.32 | 13636 |
| 2023-08-04 | 0.28 | $0.33 | 8199 |
| 2023-08-03 | 0.28 | $0.31 | 96528 |
| 2023-08-02 | 0.28 | $0.33 | 60028 |
| 2023-08-01 | 0.29 | $0.34 | 34872 |
| 2023-07-31 | 0.29 | $0.33 | 115382 |
| 2023-07-28 | 0.30 | $0.35 | 8972 |
| 2023-07-27 | 0.31 | $0.35 | 74544 |
| 2023-07-26 | 0.32 | $0.37 | 12775 |
| 2023-07-25 | 0.32 | $0.36 | 23045 |
| 2023-07-24 | 0.34 | $0.36 | 147192 |
| 2023-07-21 | 0.35 | $0.37 | 59995 |
| 2023-07-20 | 0.36 | $0.40 | 25560 |
| 2023-07-19 | 0.37 | $0.42 | 27187 |
| 2023-07-18 | 0.38 | $0.39 | 73200 |
| 2023-07-17 | 0.40 | $0.38 | 230790 |
| 2023-07-14 | 0.42 | $0.36 | 255294 |
| 2023-07-13 | 0.45 | $0.47 | 538923 |
| 2023-07-12 | 0.47 | $0.42 | 119701 |
| 2023-07-11 | 0.50 | $0.35 | 326838 |
| 2023-07-10 | 0.55 | $0.33 | 330582 |
| 2023-07-07 | 0.61 | $0.31 | 340176 |
| 2023-07-06 | 0.69 | $0.33 | 1.4M |
| 2023-07-05 | 0.77 | $0.77 | 56231 |
| 2023-07-03 | 0.78 | $0.85 | 32000 |
| 2023-06-30 | 0.78 | $0.80 | 66277 |
| 2023-06-29 | 0.78 | $0.78 | 89888 |
| 2023-06-28 | 0.79 | $0.87 | 67594 |
| 2023-06-27 | 0.78 | $0.80 | 100748 |
| 2023-06-26 | 0.78 | $0.74 | 51271 |
| 2023-06-23 | 0.80 | $0.71 | 71783 |
| 2023-06-22 | 0.82 | $0.75 | 185395 |
| 2023-06-21 | 0.85 | $0.79 | 175924 |
| 2023-06-20 | 0.87 | $0.83 | 123900 |
| 2023-06-16 | 0.88 | $0.89 | 32417 |
| 2023-06-15 | 0.88 | $0.88 | 56498 |
| 2023-06-14 | 0.89 | $0.90 | 40895 |
| 2023-06-13 | 0.89 | $0.93 | 31009 |
| 2023-06-12 | 0.89 | $0.88 | 28490 |
| 2023-06-09 | 0.90 | $0.91 | 35339 |
| 2023-06-08 | 0.91 | $0.97 | 101454 |
| 2023-06-07 | 0.90 | $1.01 | 83091 |
| 2023-06-06 | 0.88 | $1.04 | 75713 |
| 2023-06-05 | 0.86 | $1.02 | 102560 |
| 2023-06-02 | 0.84 | $1.07 | 300521 |
| 2023-06-01 | 0.80 | $0.93 | 160450 |
| 2023-05-31 | 0.79 | $0.79 | 86438 |
| 2023-05-30 | 0.80 | $0.78 | 71786 |
| 2023-05-26 | 0.82 | $0.75 | 109532 |
| 2023-05-25 | 0.85 | $0.81 | 38049 |
| 2023-05-24 | 0.88 | $0.81 | 67668 |
| 2023-05-23 | 0.90 | $0.88 | 38615 |
| 2023-05-22 | 0.92 | $0.88 | 55581 |
| 2023-05-19 | 0.95 | $0.85 | 159516 |
| 2023-05-18 | 0.98 | $0.91 | 87307 |
| 2023-05-17 | 1.01 | $0.98 | 33772 |
| 2023-05-16 | 1.02 | $0.97 | 172463 |
| 2023-05-15 | 1.04 | $1.03 | 80712 |
| 2023-05-12 | 1.06 | $1.05 | 29403 |
| 2023-05-11 | 1.07 | $1.04 | 105205 |
| 2023-05-10 | 1.09 | $1.11 | 51357 |
| 2023-05-09 | 1.09 | $1.10 | 47360 |
| 2023-05-08 | 1.10 | $1.11 | 4888 |
| 2023-05-05 | 1.10 | $1.13 | 49956 |
| 2023-05-04 | 1.11 | $1.14 | 15170 |
| 2023-05-03 | 1.11 | $1.12 | 41484 |
| 2023-05-02 | 1.12 | $1.11 | 109012 |
| 2023-05-01 | 1.13 | $1.14 | 113021 |
| 2023-04-28 | 1.14 | $1.11 | 38625 |
| 2023-04-27 | 1.16 | $1.13 | 30276 |
| 2023-04-26 | 1.17 | $1.15 | 33861 |
| 2023-04-25 | 1.19 | $1.16 | 23275 |
| 2023-04-24 | 1.20 | $1.28 | 42308 |
| 2023-04-21 | 1.20 | $1.25 | 79497 |
| 2023-04-20 | 1.20 | $1.24 | 14955 |
| 2023-04-19 | 1.20 | $1.25 | 19950 |
| 2023-04-18 | 1.20 | $1.27 | 23235 |
| 2023-04-17 | 1.19 | $1.27 | 32461 |
| 2023-04-14 | 1.19 | $1.28 | 47856 |
| 2023-04-13 | 1.18 | $1.28 | 62859 |
| 2023-04-12 | 1.18 | $1.24 | 38272 |
| 2023-04-11 | 1.18 | $1.30 | 23708 |
| 2023-04-10 | 1.17 | $1.25 | 56521 |
| 2023-04-06 | 1.17 | $1.27 | 115589 |
| 2023-04-05 | 1.17 | $1.19 | 152854 |
| 2023-04-04 | 1.18 | $1.10 | 171654 |
| 2023-04-03 | 1.22 | $1.21 | 87049 |
| 2023-03-31 | 1.24 | $1.23 | 77238 |
| 2023-03-30 | 1.26 | $1.34 | 23954 |
| 2023-03-29 | 1.27 | $1.30 | 94999 |
| 2023-03-28 | 1.28 | $1.30 | 28204 |
| 2023-03-27 | 1.29 | $1.36 | 44870 |
| 2023-03-24 | 1.30 | $1.32 | 84216 |
| 2023-03-23 | 1.32 | $1.28 | 244631 |
| 2023-03-22 | 1.35 | $1.23 | 112779 |
| 2023-03-21 | 1.39 | $1.29 | 191762 |
| 2023-03-20 | 1.43 | $1.34 | 133412 |
| 2023-03-17 | 1.47 | $1.43 | 41638 |
| 2023-03-16 | 1.50 | $1.45 | 21983 |
| 2023-03-15 | 1.52 | $1.51 | 14653 |
| 2023-03-14 | 1.54 | $1.53 | 115517 |
| 2023-03-13 | 1.56 | $1.50 | 32224 |
| 2023-03-10 | 1.59 | $1.54 | 35798 |
| 2023-03-09 | 1.61 | $1.59 | 37814 |
| 2023-03-08 | 1.63 | $1.65 | 26945 |
| 2023-03-07 | 1.64 | $1.62 | 32269 |
| 2023-03-06 | 1.66 | $1.60 | 56852 |
| 2023-03-03 | 1.69 | $1.44 | 34618 |
| 2023-03-02 | 1.76 | $1.71 | 4654 |
| 2023-03-01 | 1.78 | $1.80 | 8960 |
| 2023-02-28 | 1.78 | $1.82 | 20213 |
| 2023-02-27 | 1.79 | $1.83 | 46119 |
| 2023-02-24 | 1.79 | $1.80 | 21229 |
| 2023-02-23 | 1.80 | $1.83 | 21619 |
| 2023-02-22 | 1.80 | $1.81 | 14222 |
| 2023-02-21 | 1.81 | $1.78 | 30780 |
| 2023-02-17 | 1.83 | $1.80 | 43085 |
| 2023-02-16 | 1.85 | $1.85 | 23986 |
| 2023-02-15 | 1.86 | $1.91 | 34346 |
| 2023-02-14 | 1.87 | $1.80 | 30479 |
| 2023-02-13 | 1.89 | $1.78 | 25609 |
| 2023-02-10 | 1.93 | $1.80 | 39296 |
| 2023-02-09 | 1.96 | $1.76 | 50958 |
| 2023-02-08 | 2.01 | $1.89 | 36497 |
| 2023-02-07 | 2.05 | $1.95 | 61075 |
| 2023-02-06 | 2.07 | $1.97 | 34618 |
| 2023-02-03 | 2.10 | $2.04 | 14280 |
| 2023-02-02 | 2.11 | $2.04 | 42443 |
| 2023-02-01 | 2.13 | $2.10 | 24469 |
| 2023-01-31 | 2.13 | $2.12 | 23285 |
| 2023-01-30 | 2.14 | $2.17 | 40577 |
| 2023-01-27 | 2.13 | $2.07 | 19352 |
| 2023-01-26 | 2.14 | $2.08 | 28250 |
| 2023-01-25 | 2.16 | $2.05 | 24746 |
| 2023-01-24 | 2.18 | $2.11 | 33530 |
| 2023-01-23 | 2.19 | $2.13 | 29757 |
| 2023-01-20 | 2.20 | $2.17 | 14399 |
| 2023-01-19 | 2.21 | $2.14 | 11712 |
| 2023-01-18 | 2.22 | $2.16 | 18454 |
| 2023-01-17 | 2.22 | $2.21 | 33472 |
| 2023-01-13 | 2.22 | $2.23 | 9060 |
| 2023-01-12 | 2.22 | $2.21 | 18106 |
| 2023-01-11 | 2.21 | $2.24 | 15985 |
| 2023-01-10 | 2.20 | $2.21 | 8174 |
| 2023-01-09 | 2.20 | $2.24 | 18631 |
| 2023-01-06 | 2.18 | $2.24 | 29204 |
| 2023-01-05 | 2.17 | $2.27 | 10495 |
| 2023-01-04 | 2.14 | $2.18 | 24641 |
| 2023-01-03 | 2.14 | $2.10 | 11006 |
| 2022-12-30 | 2.14 | $2.04 | 56591 |
| 2022-12-29 | 2.16 | $2.07 | 22866 |
| 2022-12-28 | 2.17 | $2.13 | 46082 |
| 2022-12-27 | 2.18 | $2.11 | 25514 |
| 2022-12-23 | 2.19 | $2.09 | 7781 |
| 2022-12-22 | 2.20 | $2.06 | 19281 |
| 2022-12-21 | 2.23 | $2.09 | 13035 |
| 2022-12-20 | 2.25 | $2.09 | 18932 |
| 2022-12-19 | 2.27 | $2.16 | 13233 |
| 2022-12-16 | 2.28 | $2.19 | 2590 |
| 2022-12-15 | 2.29 | $2.19 | 24341 |
| 2022-12-14 | 2.30 | $2.19 | 12781 |
| 2022-12-13 | 2.30 | $2.19 | 12909 |
| 2022-12-12 | 2.31 | $2.21 | 45257 |
| 2022-12-09 | 2.32 | $2.19 | 23484 |
| 2022-12-08 | 2.32 | $2.25 | 12442 |
| 2022-12-07 | 2.32 | $2.26 | 39006 |
| 2022-12-06 | 2.31 | $2.34 | 5785 |
| 2022-12-05 | 2.29 | $2.29 | 23712 |
| 2022-12-02 | 2.26 | $2.29 | 41024 |
| 2022-12-01 | 2.24 | $2.33 | 37311 |
| 2022-11-30 | 2.20 | $2.40 | 81443 |
| 2022-11-29 | 2.13 | $2.21 | 68707 |
| 2022-11-28 | 2.10 | $2.05 | 35296 |
| 2022-11-25 | 2.09 | $2.15 | 22493 |
| 2022-11-23 | 2.07 | $2.21 | 21898 |
| 2022-11-22 | 2.02 | $2.23 | 19635 |
| 2022-11-21 | 1.96 | $2.19 | 46015 |
| 2022-11-18 | 1.90 | $2.14 | 13153 |
| 2022-11-17 | 1.84 | $2.09 | 15978 |
| 2022-11-16 | 1.78 | $2.05 | 29616 |
| 2022-11-15 | 1.71 | $1.98 | 67583 |
| 2022-11-14 | 1.66 | $1.90 | 38005 |
| 2022-11-11 | 1.61 | $1.83 | 32835 |
| 2022-11-10 | 1.56 | $1.65 | 15898 |
| 2022-11-09 | 1.55 | $1.62 | 4825 |
| 2022-11-08 | 1.55 | $1.65 | 6090 |
| 2022-11-07 | 1.53 | $1.61 | 5278 |
| 2022-11-04 | 1.53 | $1.60 | 14705 |
| 2022-11-03 | 1.52 | $1.58 | 2549 |
| 2022-11-02 | 1.52 | $1.55 | 28596 |
| 2022-11-01 | 1.52 | $1.53 | 11400 |
| 2022-10-31 | 1.54 | $1.55 | 9525 |
| 2022-10-28 | 1.55 | $1.53 | 45610 |
| 2022-10-27 | 1.56 | $1.58 | 34197 |
| 2022-10-26 | 1.57 | $1.60 | 14040 |
| 2022-10-25 | 1.57 | $1.65 | 23418 |
| 2022-10-24 | 1.57 | $1.67 | 15840 |
| 2022-10-21 | 1.56 | $1.68 | 15682 |
| 2022-10-20 | 1.55 | $1.67 | 65807 |
| 2022-10-19 | 1.55 | $1.63 | 23536 |
| 2022-10-18 | 1.55 | $1.53 | 18633 |
| 2022-10-17 | 1.57 | $1.57 | 39563 |
| 2022-10-14 | 1.58 | $1.52 | 22975 |
| 2022-10-13 | 1.62 | $1.57 | 8740 |
| 2022-10-12 | 1.64 | $1.54 | 18791 |
| 2022-10-11 | 1.68 | $1.53 | 49998 |
| 2022-10-10 | 1.73 | $1.57 | 21944 |
| 2022-10-07 | 1.78 | $1.61 | 48535 |
| 2022-10-06 | 1.82 | $1.67 | 36719 |
| 2022-10-05 | 1.87 | $1.70 | 38725 |
| 2022-10-04 | 1.91 | $1.76 | 41429 |
| 2022-10-03 | 1.95 | $1.76 | 133201 |
| 2022-09-30 | 1.99 | $1.97 | 32201 |
| 2022-09-29 | 2.00 | $1.91 | 6736 |
| 2022-09-28 | 2.02 | $1.91 | 18459 |
| 2022-09-27 | 2.05 | $1.86 | 14548 |
| 2022-09-26 | 2.09 | $1.90 | 27578 |
| 2022-09-23 | 2.13 | $1.99 | 38785 |
| 2022-09-22 | 2.16 | $2.13 | 8429 |
| 2022-09-21 | 2.16 | $2.16 | 6064 |
| 2022-09-20 | 2.15 | $2.18 | 24085 |
| 2022-09-19 | 2.14 | $2.23 | 84268 |
| 2022-09-16 | 2.11 | $2.11 | 12881 |
| 2022-09-15 | 2.11 | $2.15 | 15814 |
| 2022-09-14 | 2.09 | $2.18 | 22366 |
| 2022-09-13 | 2.07 | $2.17 | 32202 |
| 2022-09-12 | 2.05 | $2.15 | 48037 |
| 2022-09-09 | 2.03 | $2.02 | 13935 |
| 2022-09-08 | 2.03 | $2.02 | 6702 |
| 2022-09-07 | 2.03 | $2.00 | 21785 |
| 2022-09-06 | 2.03 | $2.00 | 41229 |
| 2022-09-02 | 2.04 | $1.94 | 9867 |
| 2022-09-01 | 2.06 | $1.93 | 24023 |
| 2022-08-31 | 2.08 | $1.96 | 24520 |
| 2022-08-30 | 2.10 | $1.99 | 34463 |
| 2022-08-29 | 2.12 | $2.01 | 43141 |
| 2022-08-26 | 2.14 | $2.04 | 15905 |
| 2022-08-25 | 2.15 | $2.08 | 1478 |
| 2022-08-24 | 2.16 | $2.13 | 27876 |
| 2022-08-23 | 2.16 | $2.07 | 20627 |
| 2022-08-22 | 2.16 | $2.04 | 39759 |
| 2022-08-19 | 2.18 | $2.10 | 22234 |
| 2022-08-18 | 2.18 | $2.20 | 33629 |
| 2022-08-17 | 2.17 | $2.24 | 31543 |
| 2022-08-16 | 2.14 | $2.18 | 5693 |
| 2022-08-15 | 2.12 | $2.21 | 69397 |
| 2022-08-12 | 2.09 | $2.34 | 51739 |
| 2022-08-11 | 2.02 | $2.20 | 26622 |
| 2022-08-10 | 1.98 | $2.15 | 65622 |
| 2022-08-09 | 1.94 | $2.11 | 28227 |
| 2022-08-08 | 1.90 | $2.23 | 102276 |
| 2022-08-05 | 1.83 | $1.99 | 52258 |
| 2022-08-04 | 1.79 | $1.91 | 102645 |
| 2022-08-03 | 1.77 | $1.83 | 21814 |
| 2022-08-02 | 1.76 | $1.81 | 39527 |
| 2022-08-01 | 1.76 | $1.80 | 13058 |
| 2022-07-29 | 1.75 | $1.83 | 10259 |
| 2022-07-28 | 1.74 | $1.83 | 7090 |
| 2022-07-27 | 1.73 | $1.81 | 25037 |
| 2022-07-26 | 1.73 | $1.80 | 26486 |
| 2022-07-25 | 1.72 | $1.93 | 31611 |
| 2022-07-22 | 1.68 | $1.93 | 20395 |
| 2022-07-21 | 1.65 | $1.90 | 22008 |
| 2022-07-20 | 1.61 | $1.82 | 39174 |
| 2022-07-19 | 1.58 | $1.90 | 32176 |
| 2022-07-18 | 1.53 | $1.89 | 58706 |
| 2022-07-15 | 1.48 | $1.64 | 27166 |
| 2022-07-14 | 1.47 | $1.52 | 17411 |
| 2022-07-13 | 1.49 | $1.58 | 104695 |
| 2022-07-12 | 1.50 | $1.36 | 114416 |
| 2022-07-11 | 1.57 | $1.44 | 42971 |
| 2022-07-08 | 1.62 | $1.63 | 66814 |
| 2022-07-07 | 1.65 | $1.61 | 42918 |
| 2022-07-06 | 1.68 | $1.60 | 52911 |
| 2022-07-05 | 1.73 | $1.71 | 50959 |
| 2022-07-01 | 1.76 | $1.68 | 8639 |
| 2022-06-30 | 1.80 | $1.70 | 66572 |
| 2022-06-29 | 1.85 | $1.71 | 73130 |
| 2022-06-28 | 1.90 | $1.70 | 79082 |
| 2022-06-27 | 1.97 | $1.86 | 32415 |
| 2022-06-24 | 2.01 | $1.96 | 37210 |
| 2022-06-23 | 2.04 | $1.96 | 35636 |
| 2022-06-22 | 2.08 | $2.07 | 24571 |
| 2022-06-21 | 2.10 | $2.05 | 42934 |
| 2022-06-17 | 2.12 | $1.97 | 189394 |
| 2022-06-16 | 2.17 | $2.03 | 44658 |
| 2022-06-15 | 2.22 | $2.11 | 11880 |
| 2022-06-14 | 2.25 | $2.14 | 25326 |
| 2022-06-13 | 2.29 | $2.20 | 32278 |
| 2022-06-10 | 2.32 | $2.30 | 63745 |
| 2022-06-09 | 2.34 | $2.28 | 64035 |
| 2022-06-08 | 2.36 | $2.31 | 22197 |
| 2022-06-07 | 2.38 | $2.37 | 9345 |
| 2022-06-06 | 2.39 | $2.35 | 33584 |
| 2022-06-03 | 2.41 | $2.39 | 52586 |
| 2022-06-02 | 2.42 | $2.38 | 41672 |
| 2022-06-01 | 2.44 | $2.39 | 40920 |
| 2022-05-31 | 2.46 | $2.44 | 8556 |
| 2022-05-27 | 2.47 | $2.49 | 8695 |
| 2022-05-26 | 2.47 | $2.45 | 40296 |
| 2022-05-25 | 2.48 | $2.44 | 31550 |
| 2022-05-24 | 2.50 | $2.50 | 43723 |
| 2022-05-23 | 2.50 | $2.62 | 12409 |
| 2022-05-20 | 2.48 | $2.50 | 31653 |
| 2022-05-19 | 2.49 | $2.45 | 38796 |
| 2022-05-18 | 2.51 | $2.56 | 15323 |
| 2022-05-17 | 2.50 | $2.61 | 20658 |
| 2022-05-16 | 2.49 | $2.53 | 18679 |
| 2022-05-13 | 2.49 | $2.56 | 40850 |
| 2022-05-12 | 2.48 | $2.46 | 56291 |
| 2022-05-11 | 2.50 | $2.61 | 138070 |
| 2022-05-10 | 2.49 | $2.20 | 66864 |
| 2022-05-09 | 2.56 | $2.25 | 41016 |
| 2022-05-06 | 2.63 | $2.45 | 17494 |
| 2022-05-05 | 2.67 | $2.41 | 21782 |
| 2022-05-04 | 2.73 | $2.46 | 13060 |
| 2022-05-03 | 2.79 | $2.50 | 46094 |
| 2022-05-02 | 2.85 | $2.29 | 97628 |
| 2022-04-29 | 2.96 | $2.56 | 29254 |
| 2022-04-28 | 3.03 | $2.78 | 26725 |
| 2022-04-27 | 3.07 | $2.66 | 26801 |
| 2022-04-26 | 3.13 | $2.70 | 85890 |
| 2022-04-25 | 3.20 | $2.83 | 3210 |
| 2022-04-22 | 3.25 | $3.00 | 24048 |
| 2022-04-21 | 3.27 | $3.03 | 670 |
| 2022-04-20 | 3.28 | $3.09 | 5060 |
| 2022-04-19 | 3.29 | $3.09 | 117549 |
| 2022-04-18 | 3.29 | $3.10 | 40681 |
| 2022-04-14 | 3.28 | $3.14 | 82393 |
| 2022-04-13 | 3.27 | $3.18 | 75625 |
| 2022-04-12 | 3.24 | $3.13 | 59525 |
| 2022-04-11 | 3.22 | $3.21 | 46944 |
| 2022-04-08 | 3.17 | $3.41 | 12376 |
| 2022-04-07 | 3.07 | $3.20 | 1006 |
| 2022-04-06 | 3.00 | $3.35 | 30411 |
| 2022-04-05 | 2.88 | $3.21 | 18913 |
| 2022-04-04 | 2.77 | $2.93 | 10219 |
| 2022-04-01 | 2.70 | $2.87 | 6256 |
| 2022-03-31 | 2.63 | $2.94 | 87218 |
| 2022-03-30 | 2.53 | $2.97 | 87915 |
| 2022-03-29 | 2.41 | $2.72 | 61570 |
| 2022-03-28 | 2.32 | $2.85 | 118060 |
| 2022-03-25 | 2.19 | $2.92 | 242488 |
| 2022-03-24 | 2.02 | $2.42 | 85978 |
| 2022-03-23 | 1.93 | $2.16 | 132601 |
| 2022-03-22 | 1.88 | $2.04 | 31472 |
| 2022-03-21 | 1.85 | $1.89 | 11292 |
| 2022-03-18 | 1.84 | $1.79 | 79394 |
| 2022-03-17 | 1.85 | $1.92 | 8403 |
| 2022-03-16 | 1.84 | $1.90 | 4396 |
| 2022-03-15 | 1.82 | $1.75 | 1311 |
| 2022-03-14 | 1.84 | $1.85 | 2522 |
| 2022-03-11 | 1.84 | $1.81 | 1491 |
| 2022-03-10 | 1.85 | $1.79 | 2705 |
| 2022-03-09 | 1.87 | $1.82 | 11600 |
| 2022-03-08 | 1.88 | $1.76 | 24685 |
| 2022-03-07 | 1.90 | $1.88 | 6599 |
| 2022-03-04 | 1.90 | $1.91 | 13900 |
| 2022-03-03 | 1.90 | $1.85 | 10391 |
| 2022-03-02 | 1.91 | $1.99 | 27670 |
| 2022-03-01 | 1.89 | $1.96 | 2012 |
| 2022-02-28 | 1.88 | $1.92 | 11559 |
| 2022-02-25 | 1.87 | $1.79 | 14073 |
| 2022-02-24 | 1.89 | $1.72 | 53142 |
| 2022-02-23 | 1.92 | $1.86 | 15575 |
| 2022-02-22 | 1.93 | $1.83 | 44886 |
| 2022-02-18 | 1.95 | $1.91 | 19530 |
| 2022-02-17 | 1.96 | $1.83 | 40147 |
| 2022-02-16 | 1.98 | $1.92 | 27429 |
| 2022-02-15 | 1.99 | $1.77 | 2550 |
| 2022-02-14 | 2.03 | $1.96 | 2368 |
| 2022-02-11 | 2.03 | $1.95 | 524 |
| 2022-02-10 | 2.04 | $1.95 | 1352 |
| 2022-02-09 | 2.04 | $2.22 | 132 |
| 2022-02-08 | 2.00 | $2.07 | 445 |
| 2022-02-07 | 1.97 | $2.07 | 74652 |
| 2022-02-04 | 1.94 | $2.10 | 45670 |
| 2022-02-03 | 1.90 | $1.94 | 22146 |
| 2022-02-02 | 1.88 | $1.86 | 1449 |
| 2022-02-01 | 1.88 | $1.83 | 204 |
| 2022-01-31 | 1.89 | $1.75 | 452 |
| 2022-01-28 | 1.91 | $1.65 | 121071 |
| 2022-01-27 | 1.96 | $1.78 | 20948 |
| 2022-01-26 | 1.98 | $1.90 | 59470 |
| 2022-01-25 | 1.99 | $1.79 | 37879 |
| 2022-01-24 | 2.02 | $1.73 | 74791 |
| 2022-01-21 | 2.06 | $2.03 | 256 |
| 2022-01-20 | 2.05 | $2.04 | 15112 |
| 2022-01-19 | 2.03 | $2.05 | 39817 |
| 2022-01-18 | 2.00 | $2.07 | 40969 |
| 2022-01-14 | 1.97 | $1.96 | 37758 |
| 2022-01-13 | 1.96 | $2.03 | 31036 |
| 2022-01-12 | 1.92 | $2.14 | 11643 |
| 2022-01-11 | 1.86 | $2.28 | 22713 |
| 2022-01-10 | 1.75 | $2.13 | 52207 |
| 2022-01-07 | 1.66 | $1.85 | 22756 |
| 2022-01-06 | 1.62 | $1.80 | 16973 |
| 2022-01-05 | 1.58 | $1.75 | 39003 |
| 2022-01-04 | 1.54 | $1.64 | 6743 |
| 2022-01-03 | 1.51 | $1.65 | 2661 |
| 2021-12-31 | 1.48 | $1.65 | 77632 |
| 2021-12-30 | 1.45 | $1.67 | 50935 |
| 2021-12-29 | 1.41 | $1.59 | 51797 |
| 2021-12-28 | 1.38 | $1.64 | 45908 |
| 2021-12-27 | 1.33 | $1.51 | 37607 |
| 2021-12-23 | 1.31 | $1.46 | 59913 |
| 2021-12-22 | 1.29 | $1.37 | 9943 |
| 2021-12-21 | 1.28 | $1.38 | 32190 |
| 2021-12-20 | 1.28 | $1.35 | 34829 |
| 2021-12-17 | 1.28 | $1.37 | 8201 |
| 2021-12-16 | 1.28 | $1.35 | 110165 |
| 2021-12-15 | 1.29 | $1.33 | 19264 |
| 2021-12-14 | 1.30 | $1.34 | 26356 |
| 2021-12-13 | 1.31 | $1.39 | 14143 |
| 2021-12-10 | 1.31 | $1.41 | 12506 |
| 2021-12-09 | 1.32 | $1.42 | 39179 |
| 2021-12-08 | 1.32 | $1.38 | 24070 |
| 2021-12-07 | 1.33 | $1.38 | 25956 |
| 2021-12-06 | 1.34 | $1.36 | 63271 |
| 2021-12-03 | 1.36 | $1.33 | 30528 |
| 2021-12-02 | 1.39 | $1.36 | 28815 |
| 2021-12-01 | 1.42 | $1.34 | 81818 |
| 2021-11-30 | 1.46 | $1.49 | 117368 |
| 2021-11-29 | 1.48 | $1.37 | 67006 |
| 2021-11-26 | 1.53 | $1.44 | 66092 |
| 2021-11-24 | 1.57 | $1.53 | 24409 |
| 2021-11-23 | 1.60 | $1.51 | 32262 |
| 2021-11-22 | 1.64 | $1.52 | 59054 |
| 2021-11-19 | 1.68 | $1.55 | 72184 |
| 2021-11-18 | 1.73 | $1.70 | 107742 |
| 2021-11-17 | 1.75 | $1.53 | 293667 |
| 2021-11-16 | 1.81 | $1.74 | 72338 |
| 2021-11-15 | 1.84 | $1.88 | 64442 |
| 2021-11-12 | 1.85 | $1.88 | 47618 |
| 2021-11-11 | 1.86 | $1.91 | 78213 |
| 2021-11-10 | 1.86 | $1.94 | 36304 |
| 2021-11-09 | 1.86 | $1.94 | 87719 |
| 2021-11-08 | 1.85 | $1.97 | 62733 |
| 2021-11-05 | 1.85 | $1.95 | 23209 |
| 2021-11-04 | 1.84 | $1.97 | 49107 |
| 2021-11-03 | 1.84 | $1.98 | 17289 |
| 2021-11-02 | 1.83 | $1.94 | 67668 |
| 2021-11-01 | 1.83 | $1.94 | 67668 |
| 2021-10-29 | 1.83 | $1.92 | 50325 |
| 2021-10-28 | 1.83 | $1.96 | 11701 |
| 2021-10-27 | 1.83 | $1.95 | 33311 |
| 2021-10-26 | 1.83 | $2.00 | 68553 |
| 2021-10-25 | 1.83 | $1.85 | 36677 |
| 2021-10-22 | 1.85 | $1.92 | 24199 |
| 2021-10-21 | 1.87 | $1.93 | 39720 |
| 2021-10-20 | 1.89 | $2.02 | 36209 |
| 2021-10-19 | 1.89 | $1.88 | 86100 |
| 2021-10-18 | 1.93 | $1.95 | 66732 |
| 2021-10-15 | 1.96 | $2.03 | 55884 |
| 2021-10-14 | 1.98 | $2.08 | 26125 |
| 2021-10-13 | 1.99 | $2.09 | 68696 |
| 2021-10-12 | 2.01 | $2.11 | 13703 |
| 2021-10-11 | 2.02 | $2.20 | 16848 |
| 2021-10-08 | 2.02 | $2.14 | 47874 |
| 2021-10-07 | 2.03 | $2.24 | 9552 |
| 2021-10-06 | 2.03 | $2.20 | 22108 |
| 2021-10-05 | 2.04 | $2.22 | 20879 |
| 2021-10-04 | 2.05 | $2.28 | 16134 |
| 2021-10-01 | 2.05 | $2.18 | 12748 |
| 2021-09-30 | 2.07 | $2.10 | 25279 |
| 2021-09-29 | 2.11 | $2.05 | 41892 |
| 2021-09-28 | 2.18 | $2.16 | 20789 |
| 2021-09-27 | 2.23 | $2.19 | 20184 |
| 2021-09-24 | 2.29 | $2.24 | 55855 |
| 2021-09-23 | 2.35 | $2.44 | 96496 |
| 2021-09-22 | 2.39 | $2.01 | 82036 |
| 2021-09-21 | 2.52 | $2.00 | 121498 |
| 2021-09-20 | 2.67 | $1.90 | 442992 |
| 2021-09-17 | 2.87 | $2.29 | 42767 |
| 2021-09-16 | 3.03 | $2.39 | 90556 |
| 2021-09-15 | 3.19 | $2.43 | 283726 |
| 2021-09-14 | 3.37 | $2.22 | 405861 |
| 2021-09-13 | 3.62 | $3.51 | — |
| 2021-09-10 | 3.64 | $3.51 | 20840 |
| 2021-09-09 | 3.66 | $3.55 | 21383 |
| 2021-09-08 | 3.68 | $3.70 | 16827 |
| 2021-09-07 | 3.67 | $3.72 | 10729 |
| 2021-09-03 | 3.66 | $3.78 | 15477 |
| 2021-09-02 | 3.63 | $3.71 | 24449 |
| 2021-09-01 | 3.60 | $3.70 | 36101 |
| 2021-08-31 | 3.58 | $3.55 | 28590 |
| 2021-08-30 | 3.59 | $3.55 | 15620 |
| 2021-08-27 | 3.59 | $3.51 | 13468 |
| 2021-08-26 | 3.61 | $3.58 | 21945 |
| 2021-08-25 | 3.61 | $3.51 | 23243 |
| 2021-08-24 | 3.62 | $3.53 | 20001 |
| 2021-08-23 | 3.64 | $3.55 | 5917 |
| 2021-08-20 | 3.65 | $3.50 | 4904 |
| 2021-08-19 | 3.67 | $3.47 | 27928 |
| 2021-08-18 | 3.71 | $3.55 | 18868 |
| 2021-08-17 | 3.73 | $3.72 | 23618 |
| 2021-08-16 | 3.72 | $3.85 | 12270 |
| 2021-08-13 | 3.68 | $3.70 | 23324 |
| 2021-08-12 | 3.66 | $3.72 | 21770 |
| 2021-08-11 | 3.63 | $3.73 | 28141 |
| 2021-08-10 | 3.60 | $3.56 | 28447 |
| 2021-08-09 | 3.60 | $3.72 | 24257 |
| 2021-08-06 | 3.57 | $3.52 | 35182 |
| 2021-08-05 | 3.57 | $3.45 | 14476 |
| 2021-08-04 | 3.58 | $3.46 | 21962 |
| 2021-08-03 | 3.60 | $3.55 | 11935 |
| 2021-08-02 | 3.60 | $3.61 | 4041 |
| 2021-07-30 | 3.58 | $3.61 | 15356 |
| 2021-07-29 | 3.56 | $3.55 | 5200 |
| 2021-07-28 | 3.55 | $3.60 | 18713 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-24
Close Price
$0.15
Vol: 35724
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.90
Maximum
3.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.15 | $0.15 | 35724 |
| 2026-07-23 | 0.15 | $0.15 | 18800 |
| 2026-07-22 | 0.15 | $0.15 | 95000 |
| 2026-07-21 | 0.15 | $0.15 | 97642 |
| 2026-07-20 | 0.15 | $0.15 | 13916 |
| 2026-07-17 | 0.15 | $0.15 | 76317 |
| 2026-07-16 | 0.15 | $0.16 | 70800 |
| 2026-07-15 | 0.15 | $0.16 | 368100 |
| 2026-07-14 | 0.14 | $0.15 | 51819 |
| 2026-07-13 | 0.14 | $0.15 | 70000 |
| 2026-07-10 | 0.14 | $0.14 | 172433 |
| 2026-07-09 | 0.15 | $0.15 | 26700 |
| 2026-07-08 | 0.15 | $0.15 | 5300 |
| 2026-07-07 | 0.15 | $0.15 | 26600 |
| 2026-07-06 | 0.15 | $0.15 | 150315 |
| 2026-07-02 | 0.15 | $0.15 | 83217 |
| 2026-07-01 | 0.16 | $0.17 | 25400 |
| 2026-06-30 | 0.16 | $0.15 | 153500 |
| 2026-06-29 | 0.16 | $0.16 | 54923 |
| 2026-06-26 | 0.16 | $0.16 | 149800 |
| 2026-06-25 | 0.17 | $0.17 | 15800 |
| 2026-06-24 | 0.17 | $0.17 | 169400 |
| 2026-06-23 | 0.18 | $0.17 | 60803 |
| 2026-06-22 | 0.18 | $0.18 | 37702 |
| 2026-06-18 | 0.18 | $0.19 | 5606 |
| 2026-06-17 | 0.18 | $0.19 | 240500 |
| 2026-06-16 | 0.18 | $0.18 | 33332 |
| 2026-06-15 | 0.18 | $0.19 | 48600 |
| 2026-06-12 | 0.19 | $0.19 | 78948 |
| 2026-06-11 | 0.19 | $0.20 | 29229 |
| 2026-06-10 | 0.19 | $0.19 | 16600 |
| 2026-06-09 | 0.19 | $0.19 | 70100 |
| 2026-06-08 | 0.20 | $0.20 | 130300 |
| 2026-06-05 | 0.20 | $0.21 | 52000 |
| 2026-06-04 | 0.20 | $0.21 | 85700 |
| 2026-06-03 | 0.20 | $0.21 | 29500 |
| 2026-06-02 | 0.20 | $0.21 | 108718 |
| 2026-06-01 | 0.20 | $0.21 | 107600 |
| 2026-05-29 | 0.20 | $0.21 | 97400 |
| 2026-05-28 | 0.20 | $0.21 | 31600 |
| 2026-05-27 | 0.20 | $0.22 | 64800 |
| 2026-05-26 | 0.20 | $0.21 | 187700 |
| 2026-05-22 | 0.20 | $0.22 | 38900 |
| 2026-05-21 | 0.20 | $0.22 | 56211 |
| 2026-05-20 | 0.20 | $0.21 | 120500 |
| 2026-05-19 | 0.21 | $0.21 | 211500 |
| 2026-05-18 | 0.21 | $0.21 | 79207 |
| 2026-05-15 | 0.22 | $0.21 | 463946 |
| 2026-05-14 | 0.23 | $0.21 | 247029 |
| 2026-05-13 | 0.24 | $0.21 | 437900 |
| 2026-05-12 | 0.25 | $0.23 | 216509 |
| 2026-05-11 | 0.26 | $0.25 | 248506 |
| 2026-05-08 | 0.26 | $0.26 | 133802 |
| 2026-05-07 | 0.27 | $0.27 | 159029 |
| 2026-05-06 | 0.27 | $0.28 | 387500 |
| 2026-05-05 | 0.27 | $0.28 | 48400 |
| 2026-05-04 | 0.27 | $0.28 | 140900 |
| 2026-05-01 | 0.26 | $0.28 | 152500 |
| 2026-04-30 | 0.26 | $0.28 | 61524 |
| 2026-04-29 | 0.26 | $0.29 | 106009 |
| 2026-04-28 | 0.25 | $0.28 | 64000 |
| 2026-04-27 | 0.25 | $0.29 | 491000 |
| 2026-04-24 | 0.24 | $0.25 | 250311 |
| 2026-04-23 | 0.25 | $0.25 | 97530 |
| 2026-04-22 | 0.26 | $0.25 | 97200 |
| 2026-04-21 | 0.26 | $0.25 | 106705 |
| 2026-04-20 | 0.27 | $0.27 | 198800 |
| 2026-04-17 | 0.28 | $0.24 | 433335 |
| 2026-04-16 | 0.30 | $0.27 | 69800 |
| 2026-04-15 | 0.31 | $0.28 | 462800 |
| 2026-04-14 | 0.32 | $0.29 | 318434 |
| 2026-04-13 | 0.33 | $0.32 | 268400 |
| 2026-04-10 | 0.33 | $0.33 | 157000 |
| 2026-04-09 | 0.33 | $0.30 | 215421 |
| 2026-04-08 | 0.34 | $0.28 | 363449 |
| 2026-04-07 | 0.35 | $0.31 | 308706 |
| 2026-04-06 | 0.36 | $0.33 | 268400 |
| 2026-04-02 | 0.37 | $0.32 | 201700 |
| 2026-04-01 | 0.38 | $0.34 | 219900 |
| 2026-03-31 | 0.38 | $0.32 | 1.1M |
| 2026-03-30 | 0.39 | $0.34 | 984414 |
| 2026-03-27 | 0.39 | $0.34 | 308800 |
| 2026-03-26 | 0.40 | $0.38 | 553300 |
| 2026-03-25 | 0.39 | $0.41 | 539406 |
| 2026-03-24 | 0.37 | $0.44 | 1.4M |
| 2026-03-23 | 0.34 | $0.36 | 803105 |
| 2026-03-20 | 0.32 | $0.34 | 531110 |
| 2026-03-19 | 0.30 | $0.30 | 290531 |
| 2026-03-18 | 0.30 | $0.29 | 269300 |
| 2026-03-17 | 0.29 | $0.32 | 596300 |
| 2026-03-16 | 0.27 | $0.28 | 805201 |
| 2026-03-13 | 0.26 | $0.32 | 2.0M |
| 2026-03-12 | 0.24 | $0.34 | 1.6M |
| 2026-03-11 | 0.20 | $0.23 | 408800 |
| 2026-03-10 | 0.19 | $0.20 | 80900 |
| 2026-03-09 | 0.18 | $0.20 | 186400 |
| 2026-03-06 | 0.18 | $0.21 | 667316 |
| 2026-03-05 | 0.17 | $0.17 | 104100 |
| 2026-03-04 | 0.17 | $0.17 | 103700 |
| 2026-03-03 | 0.17 | $0.17 | 91221 |
| 2026-03-02 | 0.18 | $0.17 | 120608 |
| 2026-02-27 | 0.18 | $0.18 | 72535 |
| 2026-02-26 | 0.18 | $0.19 | 11004 |
| 2026-02-25 | 0.18 | $0.19 | 115200 |
| 2026-02-24 | 0.18 | $0.19 | 255500 |
| 2026-02-23 | 0.18 | $0.18 | 152932 |
| 2026-02-20 | 0.18 | $0.18 | 20900 |
| 2026-02-19 | 0.18 | $0.17 | 55700 |
| 2026-02-18 | 0.19 | $0.17 | 171100 |
| 2026-02-17 | 0.20 | $0.18 | 168030 |
| 2026-02-13 | 0.20 | $0.20 | 10438 |
| 2026-02-12 | 0.21 | $0.19 | 20500 |
| 2026-02-11 | 0.21 | $0.20 | 57600 |
| 2026-02-10 | 0.21 | $0.19 | 85016 |
| 2026-02-09 | 0.22 | $0.21 | 52900 |
| 2026-02-06 | 0.22 | $0.22 | 8100 |
| 2026-02-05 | 0.22 | $0.20 | 44600 |
| 2026-02-04 | 0.22 | $0.20 | 31300 |
| 2026-02-03 | 0.23 | $0.22 | 289200 |
| 2026-02-02 | 0.22 | $0.22 | 175600 |
| 2026-01-30 | 0.22 | $0.19 | 93308 |
| 2026-01-29 | 0.23 | $0.20 | 297604 |
| 2026-01-28 | 0.23 | $0.22 | 202402 |
| 2026-01-27 | 0.23 | $0.21 | 103100 |
| 2026-01-26 | 0.23 | $0.23 | 90217 |
| 2026-01-23 | 0.22 | $0.24 | 86543 |
| 2026-01-22 | 0.21 | $0.23 | 198542 |
| 2026-01-21 | 0.20 | $0.23 | 636800 |
| 2026-01-20 | 0.19 | $0.26 | 988244 |
| 2026-01-16 | 0.17 | $0.18 | 34105 |
| 2026-01-15 | 0.16 | $0.17 | 80724 |
| 2026-01-14 | 0.16 | $0.16 | 72425 |
| 2026-01-13 | 0.16 | $0.15 | 116012 |
| 2026-01-12 | 0.17 | $0.15 | 103245 |
| 2026-01-09 | 0.17 | $0.17 | 80346 |
| 2026-01-08 | 0.17 | $0.18 | 56036 |
| 2026-01-07 | 0.17 | $0.18 | 29702 |
| 2026-01-06 | 0.17 | $0.20 | 90900 |
| 2026-01-05 | 0.16 | $0.18 | 57400 |
| 2026-01-02 | 0.16 | $0.17 | 83500 |
| 2025-12-31 | 0.16 | $0.15 | 126400 |
| 2025-12-30 | 0.16 | $0.17 | 27400 |
| 2025-12-29 | 0.16 | $0.17 | 24700 |
| 2025-12-26 | 0.16 | $0.18 | 11917 |
| 2025-12-24 | 0.16 | $0.18 | 11915 |
| 2025-12-23 | 0.15 | $0.17 | 161749 |
| 2025-12-22 | 0.15 | $0.16 | 253727 |
| 2025-12-19 | 0.15 | $0.17 | 36144 |
| 2025-12-18 | 0.16 | $0.17 | 68116 |
| 2025-12-17 | 0.16 | $0.15 | 382026 |
| 2025-12-16 | 0.16 | $0.16 | 64600 |
| 2025-12-15 | 0.17 | $0.15 | 309400 |
| 2025-12-12 | 0.18 | $0.18 | 133107 |
| 2025-12-11 | 0.18 | $0.19 | 218600 |
| 2025-12-10 | 0.19 | $0.20 | 66900 |
| 2025-12-09 | 0.18 | $0.20 | 39104 |
| 2025-12-08 | 0.19 | $0.20 | 139130 |
| 2025-12-05 | 0.19 | $0.20 | 32500 |
| 2025-12-04 | 0.19 | $0.20 | 74937 |
| 2025-12-03 | 0.19 | $0.20 | 111400 |
| 2025-12-02 | 0.20 | $0.22 | 103548 |
| 2025-12-01 | 0.20 | $0.20 | 94240 |
| 2025-11-28 | 0.20 | $0.22 | 24033 |
| 2025-11-26 | 0.20 | $0.22 | 24033 |
| 2025-11-25 | 0.20 | $0.21 | 52240 |
| 2025-11-24 | 0.21 | $0.22 | 6800 |
| 2025-11-21 | 0.21 | $0.22 | 31200 |
| 2025-11-20 | 0.21 | $0.22 | 84300 |
| 2025-11-19 | 0.21 | $0.22 | 96000 |
| 2025-11-18 | 0.22 | $0.22 | 48504 |
| 2025-11-17 | 0.23 | $0.21 | 108842 |
| 2025-11-14 | 0.24 | $0.24 | 134400 |
| 2025-11-13 | 0.25 | $0.23 | 122921 |
| 2025-11-12 | 0.26 | $0.26 | 12420 |
| 2025-11-11 | 0.26 | $0.26 | 31500 |
| 2025-11-10 | 0.27 | $0.26 | 77700 |
| 2025-11-07 | 0.28 | $0.25 | 53500 |
| 2025-11-06 | 0.29 | $0.23 | 108700 |
| 2025-11-05 | 0.31 | $0.27 | 18019 |
| 2025-11-04 | 0.32 | $0.27 | 164932 |
| 2025-11-03 | 0.34 | $0.33 | 23211 |
| 2025-10-31 | 0.34 | $0.32 | 100445 |
| 2025-10-30 | 0.34 | $0.31 | 24436 |
| 2025-10-29 | 0.34 | $0.32 | 25331 |
| 2025-10-28 | 0.35 | $0.33 | 43418 |
| 2025-10-27 | 0.35 | $0.33 | 28729 |
| 2025-10-24 | 0.35 | $0.33 | 76601 |
| 2025-10-23 | 0.35 | $0.34 | 125400 |
| 2025-10-22 | 0.34 | $0.30 | 70600 |
| 2025-10-21 | 0.35 | $0.29 | 105500 |
| 2025-10-20 | 0.36 | $0.33 | 19645 |
| 2025-10-17 | 0.35 | $0.34 | 170513 |
| 2025-10-16 | 0.35 | $0.36 | 259128 |
| 2025-10-15 | 0.33 | $0.35 | 274200 |
| 2025-10-14 | 0.32 | $0.33 | 190200 |
| 2025-10-13 | 0.30 | $0.32 | 120400 |
| 2025-10-10 | 0.29 | $0.28 | 295500 |
| 2025-10-09 | 0.29 | $0.29 | 88931 |
| 2025-10-08 | 0.28 | $0.27 | 174119 |
| 2025-10-07 | 0.27 | $0.30 | 471400 |
| 2025-10-06 | 0.25 | $0.27 | 223721 |
| 2025-10-03 | 0.24 | $0.25 | 60200 |
| 2025-10-02 | 0.23 | $0.25 | 272400 |
| 2025-10-01 | 0.22 | $0.24 | 40300 |
| 2025-09-30 | 0.20 | $0.22 | 180124 |
| 2025-09-29 | 0.19 | $0.20 | 29600 |
| 2025-09-26 | 0.19 | $0.20 | 77800 |
| 2025-09-25 | 0.18 | $0.18 | 48700 |
| 2025-09-24 | 0.18 | $0.17 | 40945 |
| 2025-09-23 | 0.18 | $0.18 | 53929 |
| 2025-09-22 | 0.18 | $0.17 | 68622 |
| 2025-09-19 | 0.17 | $0.16 | 19500 |
| 2025-09-18 | 0.18 | $0.18 | 141835 |
| 2025-09-17 | 0.17 | $0.18 | 41447 |
| 2025-09-16 | 0.17 | $0.18 | 230000 |
| 2025-09-15 | 0.16 | $0.21 | 395100 |
| 2025-09-12 | 0.14 | $0.19 | 427844 |
| 2025-09-11 | 0.13 | $0.15 | 270600 |
| 2025-09-10 | 0.13 | $0.13 | 115945 |
| 2025-09-09 | 0.13 | $0.13 | 34100 |
| 2025-09-08 | 0.13 | $0.13 | 68300 |
| 2025-09-05 | 0.13 | $0.13 | 143340 |
| 2025-09-04 | 0.13 | $0.13 | 17140 |
| 2025-09-03 | 0.13 | $0.13 | 205 |
| 2025-09-02 | 0.13 | $0.13 | 47404 |
| 2025-08-29 | 0.14 | $0.14 | 78500 |
| 2025-08-28 | 0.14 | $0.14 | 28800 |
| 2025-08-27 | 0.14 | $0.14 | 38333 |
| 2025-08-26 | 0.14 | $0.14 | 12708 |
| 2025-08-25 | 0.14 | $0.14 | 23817 |
| 2025-08-22 | 0.14 | $0.14 | 12840 |
| 2025-08-21 | 0.14 | $0.14 | 10908 |
| 2025-08-20 | 0.14 | $0.14 | 23402 |
| 2025-08-19 | 0.14 | $0.14 | 137718 |
| 2025-08-18 | 0.14 | $0.15 | 30000 |
| 2025-08-15 | 0.14 | $0.15 | 49940 |
| 2025-08-14 | 0.14 | $0.14 | 20520 |
| 2025-08-13 | 0.14 | $0.14 | 126024 |
| 2025-08-12 | 0.15 | $0.15 | 32700 |
| 2025-08-11 | 0.15 | $0.15 | 7600 |
| 2025-08-08 | 0.15 | $0.15 | 407213 |
| 2025-08-07 | 0.15 | $0.15 | 90800 |
| 2025-08-06 | 0.15 | $0.15 | 19400 |
| 2025-08-05 | 0.15 | $0.15 | 15220 |
| 2025-08-04 | 0.15 | $0.14 | 22805 |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | 17501 |
| 2025-07-30 | 0.15 | $0.15 | 60000 |
| 2025-07-29 | 0.15 | $0.15 | 21600 |
| 2025-07-28 | 0.15 | $0.15 | 17100 |
| 2025-07-25 | 0.16 | $0.15 | 12002 |
| 2025-07-24 | 0.15 | $0.16 | 64528 |
| 2025-07-23 | 0.15 | $0.16 | 2900 |
| 2025-07-22 | 0.15 | $0.14 | 298100 |
| 2025-07-21 | 0.15 | $0.15 | 78441 |
| 2025-07-18 | 0.15 | $0.15 | 14005 |
| 2025-07-17 | 0.15 | $0.15 | 26947 |
| 2025-07-16 | 0.15 | $0.15 | 16400 |
| 2025-07-15 | 0.15 | $0.15 | 88700 |
| 2025-07-14 | 0.16 | $0.15 | 135500 |
| 2025-07-11 | 0.16 | $0.16 | 5400 |
| 2025-07-10 | 0.16 | $0.15 | 33900 |
| 2025-07-09 | 0.16 | $0.16 | 64437 |
| 2025-07-08 | 0.16 | $0.16 | 47400 |
| 2025-07-07 | 0.15 | $0.16 | 97600 |
| 2025-07-03 | 0.15 | $0.16 | 15100 |
| 2025-07-02 | 0.15 | $0.15 | 33360 |
| 2025-07-01 | 0.15 | $0.16 | 49200 |
| 2025-06-30 | 0.15 | $0.15 | 30520 |
| 2025-06-27 | 0.15 | $0.15 | 18100 |
| 2025-06-26 | 0.15 | $0.15 | 39425 |
| 2025-06-25 | 0.15 | $0.15 | 10800 |
| 2025-06-24 | 0.14 | $0.14 | 9520 |
| 2025-06-23 | 0.15 | $0.14 | 2540 |
| 2025-06-20 | 0.15 | $0.14 | 9200 |
| 2025-06-18 | 0.15 | $0.14 | 3100 |
| 2025-06-17 | 0.15 | $0.15 | 22300 |
| 2025-06-16 | 0.15 | $0.15 | 17600 |
| 2025-06-13 | 0.15 | $0.15 | 900 |
| 2025-06-12 | 0.15 | $0.14 | 7626 |
| 2025-06-11 | 0.15 | $0.16 | 17800 |
| 2025-06-10 | 0.15 | $0.15 | 13400 |
| 2025-06-09 | 0.15 | $0.15 | 38439 |
| 2025-06-06 | 0.14 | $0.14 | 600 |
| 2025-06-05 | 0.14 | $0.15 | 10135 |
| 2025-06-04 | 0.14 | $0.15 | 70000 |
| 2025-06-03 | 0.14 | $0.14 | 57400 |
| 2025-06-02 | 0.14 | $0.14 | 19019 |
| 2025-05-30 | 0.14 | $0.15 | 500 |
| 2025-05-29 | 0.14 | $0.15 | 23700 |
| 2025-05-28 | 0.14 | $0.14 | 3700 |
| 2025-05-27 | 0.14 | $0.14 | 19915 |
| 2025-05-23 | 0.14 | $0.14 | 10200 |
| 2025-05-22 | 0.14 | $0.15 | 69600 |
| 2025-05-21 | 0.14 | $0.14 | 23041 |
| 2025-05-20 | 0.14 | $0.14 | 27624 |
| 2025-05-19 | 0.14 | $0.14 | 24200 |
| 2025-05-16 | 0.14 | $0.15 | 29500 |
| 2025-05-15 | 0.14 | $0.14 | 177900 |
| 2025-05-14 | 0.15 | $0.15 | 20330 |
| 2025-05-13 | 0.15 | $0.15 | 33821 |
| 2025-05-12 | 0.15 | $0.15 | 25827 |
| 2025-05-09 | 0.15 | $0.15 | 6600 |
| 2025-05-08 | 0.15 | $0.14 | 69700 |
| 2025-05-07 | 0.16 | $0.15 | 109000 |
| 2025-05-06 | 0.16 | $0.16 | 26246 |
| 2025-05-05 | 0.16 | $0.16 | 1900 |
| 2025-05-02 | 0.16 | $0.17 | 3500 |
| 2025-05-01 | 0.16 | $0.16 | 15300 |
| 2025-04-30 | 0.16 | $0.16 | 5700 |
| 2025-04-29 | 0.16 | $0.16 | 38900 |
| 2025-04-28 | 0.17 | $0.17 | 7400 |
| 2025-04-25 | 0.16 | $0.16 | 11200 |
| 2025-04-24 | 0.16 | $0.16 | 20300 |
| 2025-04-23 | 0.16 | $0.16 | 30920 |
| 2025-04-22 | 0.16 | $0.16 | 11100 |
| 2025-04-21 | 0.16 | $0.17 | 1800 |
| 2025-04-17 | 0.16 | $0.15 | 800 |
| 2025-04-16 | 0.16 | $0.16 | 12400 |
| 2025-04-15 | 0.16 | $0.17 | 13300 |
| 2025-04-14 | 0.16 | $0.16 | 6610 |
| 2025-04-11 | 0.16 | $0.17 | 11000 |
| 2025-04-10 | 0.16 | $0.17 | 17000 |
| 2025-04-09 | 0.15 | $0.16 | 79638 |
| 2025-04-08 | 0.15 | $0.15 | 60101 |
| 2025-04-07 | 0.15 | $0.15 | 27100 |
| 2025-04-04 | 0.15 | $0.16 | 28300 |
| 2025-04-03 | 0.15 | $0.15 | 112700 |
| 2025-04-02 | 0.15 | $0.15 | 86800 |
| 2025-04-01 | 0.16 | $0.15 | 14200 |
| 2025-03-31 | 0.16 | $0.14 | 67139 |
| 2025-03-28 | 0.17 | $0.16 | 30800 |
| 2025-03-27 | 0.17 | $0.17 | 500 |
| 2025-03-26 | 0.17 | $0.16 | 56900 |
| 2025-03-25 | 0.17 | $0.16 | 96040 |
| 2025-03-24 | 0.17 | $0.17 | 49337 |
| 2025-03-21 | 0.17 | $0.17 | 1000 |
| 2025-03-20 | 0.17 | $0.18 | 110900 |
| 2025-03-19 | 0.17 | $0.18 | 13100 |
| 2025-03-18 | 0.17 | $0.17 | 8133 |
| 2025-03-17 | 0.17 | $0.19 | 40020 |
| 2025-03-14 | 0.16 | $0.17 | 51629 |
| 2025-03-13 | 0.16 | $0.17 | 1300 |
| 2025-03-12 | 0.15 | $0.15 | 10006 |
| 2025-03-11 | 0.16 | $0.16 | 5100 |
| 2025-03-10 | 0.15 | $0.16 | 89920 |
| 2025-03-07 | 0.15 | $0.16 | 8331 |
| 2025-03-06 | 0.15 | $0.15 | 59603 |
| 2025-03-05 | 0.15 | $0.17 | 55433 |
| 2025-03-04 | 0.15 | $0.15 | 209600 |
| 2025-03-03 | 0.15 | $0.15 | 118700 |
| 2025-02-28 | 0.15 | $0.16 | 58800 |
| 2025-02-27 | 0.15 | $0.16 | 56700 |
| 2025-02-26 | 0.16 | $0.16 | 23100 |
| 2025-02-25 | 0.16 | $0.15 | 87200 |
| 2025-02-24 | 0.16 | $0.16 | 400 |
| 2025-02-21 | 0.16 | $0.16 | 10100 |
| 2025-02-20 | 0.17 | $0.17 | 27120 |
| 2025-02-19 | 0.17 | $0.18 | 72327 |
| 2025-02-18 | 0.17 | $0.18 | 144835 |
| 2025-02-14 | 0.17 | $0.16 | 117149 |
| 2025-02-13 | 0.17 | $0.18 | 32400 |
| 2025-02-12 | 0.17 | $0.18 | 121200 |
| 2025-02-11 | 0.17 | $0.17 | 24700 |
| 2025-02-10 | 0.17 | $0.18 | 357524 |
| 2025-02-07 | 0.17 | $0.17 | 31100 |
| 2025-02-06 | 0.17 | $0.17 | 140500 |
| 2025-02-05 | 0.17 | $0.17 | 54539 |
| 2025-02-04 | 0.18 | $0.18 | 12200 |
| 2025-02-03 | 0.18 | $0.17 | 47740 |
| 2025-01-31 | 0.19 | $0.17 | 30500 |
| 2025-01-30 | 0.19 | $0.18 | 78900 |
| 2025-01-29 | 0.20 | $0.19 | 97125 |
| 2025-01-28 | 0.20 | $0.18 | 47740 |
| 2025-01-27 | 0.20 | $0.19 | 39600 |
| 2025-01-24 | 0.21 | $0.21 | 41233 |
| 2025-01-23 | 0.21 | $0.21 | 40800 |
| 2025-01-22 | 0.21 | $0.21 | 16900 |
| 2025-01-21 | 0.21 | $0.20 | 40500 |
| 2025-01-17 | 0.21 | $0.20 | 47700 |
| 2025-01-16 | 0.21 | $0.20 | 27212 |
| 2025-01-15 | 0.22 | $0.22 | 15500 |
| 2025-01-14 | 0.22 | $0.21 | 22106 |
| 2025-01-13 | 0.22 | $0.21 | 4150 |
| 2025-01-10 | 0.22 | $0.21 | 11700 |
| 2025-01-08 | 0.22 | $0.22 | 2703 |
| 2025-01-07 | 0.22 | $0.23 | 15600 |
| 2025-01-06 | 0.21 | $0.22 | 57200 |
| 2025-01-03 | 0.21 | $0.21 | 16800 |
| 2025-01-02 | 0.21 | $0.21 | 12949 |
| 2024-12-31 | 0.21 | $0.22 | 29000 |
| 2024-12-30 | 0.20 | $0.21 | 58100 |
| 2024-12-27 | 0.20 | $0.20 | 41700 |
| 2024-12-26 | 0.20 | $0.21 | 88133 |
| 2024-12-24 | 0.20 | $0.20 | 1900 |
| 2024-12-23 | 0.19 | $0.20 | 124200 |
| 2024-12-20 | 0.19 | $0.21 | 40532 |
| 2024-12-19 | 0.19 | $0.20 | 28900 |
| 2024-12-18 | 0.19 | $0.19 | 36100 |
| 2024-12-17 | 0.19 | $0.19 | 275900 |
| 2024-12-16 | 0.19 | $0.20 | 119845 |
| 2024-12-13 | 0.19 | $0.18 | 58300 |
| 2024-12-12 | 0.19 | $0.20 | 74800 |
| 2024-12-11 | 0.19 | $0.19 | 69721 |
| 2024-12-10 | 0.19 | $0.20 | 54900 |
| 2024-12-09 | 0.19 | $0.21 | 280314 |
| 2024-12-06 | 0.19 | $0.19 | 59400 |
| 2024-12-05 | 0.19 | $0.20 | 65831 |
| 2024-12-04 | 0.19 | $0.18 | 32444 |
| 2024-12-03 | 0.20 | $0.21 | 92547 |
| 2024-12-02 | 0.20 | $0.19 | 50320 |
| 2024-11-29 | 0.20 | $0.21 | 5825 |
| 2024-11-27 | 0.20 | $0.20 | 200 |
| 2024-11-26 | 0.20 | $0.21 | 16500 |
| 2024-11-25 | 0.20 | $0.22 | 44114 |
| 2024-11-22 | 0.20 | $0.21 | 14600 |
| 2024-11-21 | 0.20 | $0.20 | 16236 |
| 2024-11-20 | 0.20 | $0.21 | 23120 |
| 2024-11-19 | 0.20 | $0.21 | 6400 |
| 2024-11-18 | 0.21 | $0.20 | 9916 |
| 2024-11-15 | 0.21 | $0.21 | 16640 |
| 2024-11-14 | 0.21 | $0.21 | 54003 |
| 2024-11-13 | 0.22 | $0.21 | 8100 |
| 2024-11-12 | 0.22 | $0.22 | 55700 |
| 2024-11-11 | 0.22 | $0.23 | 18900 |
| 2024-11-08 | 0.22 | $0.23 | 30120 |
| 2024-11-07 | 0.23 | $0.23 | 15738 |
| 2024-11-06 | 0.23 | $0.22 | 20425 |
| 2024-11-05 | 0.23 | $0.23 | 6119 |
| 2024-11-04 | 0.23 | $0.23 | 42601 |
| 2024-11-01 | 0.24 | $0.23 | 7100 |
| 2024-10-31 | 0.24 | $0.25 | 4500 |
| 2024-10-30 | 0.24 | $0.25 | 28831 |
| 2024-10-29 | 0.23 | $0.24 | 15500 |
| 2024-10-28 | 0.23 | $0.23 | 15200 |
| 2024-10-25 | 0.24 | $0.24 | 128000 |
| 2024-10-24 | 0.24 | $0.25 | 1749 |
| 2024-10-23 | 0.24 | $0.25 | 81921 |
| 2024-10-22 | 0.23 | $0.25 | 72730 |
| 2024-10-21 | 0.23 | $0.23 | 116431 |
| 2024-10-18 | 0.23 | $0.24 | 76345 |
| 2024-10-17 | 0.24 | $0.24 | 27810 |
| 2024-10-16 | 0.24 | $0.24 | 7005 |
| 2024-10-15 | 0.24 | $0.25 | 89000 |
| 2024-10-14 | 0.24 | $0.23 | 1109 |
| 2024-10-11 | 0.25 | $0.22 | 3600 |
| 2024-10-10 | 0.26 | $0.24 | 19020 |
| 2024-10-09 | 0.27 | $0.23 | 35400 |
| 2024-10-08 | 0.28 | $0.26 | 13500 |
| 2024-10-07 | 0.29 | $0.26 | 7300 |
| 2024-10-04 | 0.29 | $0.26 | 79800 |
| 2024-10-03 | 0.30 | $0.27 | 10040 |
| 2024-10-02 | 0.30 | $0.27 | 17300 |
| 2024-10-01 | 0.30 | $0.29 | 2900 |
| 2024-09-30 | 0.30 | $0.30 | 15400 |
| 2024-09-27 | 0.30 | $0.29 | 10100 |
| 2024-09-26 | 0.30 | $0.29 | 22600 |
| 2024-09-25 | 0.30 | $0.28 | 2800 |
| 2024-09-24 | 0.30 | $0.27 | 53008 |
| 2024-09-23 | 0.30 | $0.30 | 89000 |
| 2024-09-20 | 0.29 | $0.30 | 16500 |
| 2024-09-19 | 0.28 | $0.30 | 17446 |
| 2024-09-18 | 0.27 | $0.27 | 24500 |
| 2024-09-17 | 0.26 | $0.31 | 148400 |
| 2024-09-16 | 0.24 | $0.27 | 85000 |
| 2024-09-13 | 0.23 | $0.25 | 39600 |
| 2024-09-12 | 0.22 | $0.23 | 73928 |
| 2024-09-11 | 0.22 | $0.22 | 7431 |
| 2024-09-10 | 0.22 | $0.21 | 53500 |
| 2024-09-09 | 0.22 | $0.23 | 16602 |
| 2024-09-06 | 0.22 | $0.22 | 41130 |
| 2024-09-05 | 0.22 | $0.21 | 43700 |
| 2024-09-04 | 0.22 | $0.23 | 70246 |
| 2024-09-03 | 0.21 | $0.22 | 100600 |
| 2024-08-30 | 0.21 | $0.22 | 8100 |
| 2024-08-29 | 0.21 | $0.22 | 49500 |
| 2024-08-28 | 0.21 | $0.21 | 8400 |
| 2024-08-27 | 0.21 | $0.21 | 34824 |
| 2024-08-26 | 0.20 | $0.20 | 5500 |
| 2024-08-23 | 0.21 | $0.20 | 104200 |
| 2024-08-22 | 0.21 | $0.21 | 64341 |
| 2024-08-21 | 0.21 | $0.21 | 1500 |
| 2024-08-20 | 0.21 | $0.21 | 48849 |
| 2024-08-19 | 0.21 | $0.21 | 283900 |
| 2024-08-16 | 0.20 | $0.21 | 7000 |
| 2024-08-15 | 0.20 | $0.20 | 27200 |
| 2024-08-14 | 0.20 | $0.21 | 5200 |
| 2024-08-13 | 0.20 | $0.20 | 46400 |
| 2024-08-12 | 0.20 | $0.21 | — |
| 2024-08-09 | 0.20 | $0.21 | 42700 |
| 2024-08-08 | 0.20 | $0.21 | 4200 |
| 2024-08-07 | 0.20 | $0.21 | 6400 |
| 2024-08-06 | 0.20 | $0.20 | 11000 |
| 2024-08-05 | 0.20 | $0.20 | 13000 |
| 2024-08-02 | 0.20 | $0.20 | 52500 |
| 2024-08-01 | 0.20 | $0.20 | 88000 |
| 2024-07-31 | 0.20 | $0.21 | 9800 |
| 2024-07-30 | 0.20 | $0.21 | 4200 |
| 2024-07-29 | 0.20 | $0.21 | 21100 |
| 2024-07-26 | 0.20 | $0.21 | 76300 |
| 2024-07-25 | 0.20 | $0.20 | 85300 |
| 2024-07-24 | 0.21 | $0.21 | 36100 |
| 2024-07-23 | 0.21 | $0.21 | 42905 |
| 2024-07-22 | 0.21 | $0.21 | 14465 |
| 2024-07-19 | 0.21 | $0.22 | 1892 |
| 2024-07-18 | 0.21 | $0.20 | 77113 |
| 2024-07-17 | 0.21 | $0.21 | 17456 |
| 2024-07-16 | 0.21 | $0.21 | 11835 |
| 2024-07-15 | 0.21 | $0.22 | 28867 |
| 2024-07-12 | 0.21 | $0.22 | 13178 |
| 2024-07-11 | 0.22 | $0.21 | 95480 |
| 2024-07-10 | 0.22 | $0.22 | 5908 |
| 2024-07-09 | 0.22 | $0.22 | 52456 |
| 2024-07-08 | 0.22 | $0.24 | 10961 |
| 2024-07-05 | 0.22 | $0.22 | 61790 |
| 2024-07-03 | 0.22 | $0.22 | 42428 |
| 2024-07-02 | 0.22 | $0.22 | 37780 |
| 2024-07-01 | 0.22 | $0.25 | 3252 |
| 2024-06-28 | 0.21 | $0.22 | 43457 |
| 2024-06-27 | 0.22 | $0.24 | 17915 |
| 2024-06-26 | 0.21 | $0.22 | 24365 |
| 2024-06-25 | 0.21 | $0.22 | 6763 |
| 2024-06-24 | 0.21 | $0.23 | 24772 |
| 2024-06-21 | 0.21 | $0.22 | 92601 |
| 2024-06-20 | 0.21 | $0.22 | 35522 |
| 2024-06-18 | 0.21 | $0.21 | 24987 |
| 2024-06-17 | 0.22 | $0.21 | 7556 |
| 2024-06-14 | 0.22 | $0.22 | 35209 |
| 2024-06-13 | 0.23 | $0.22 | 3554 |
| 2024-06-12 | 0.24 | $0.22 | 20048 |
| 2024-06-11 | 0.24 | $0.23 | 32000 |
| 2024-06-10 | 0.25 | $0.23 | 11558 |
| 2024-06-07 | 0.26 | $0.22 | 75593 |
| 2024-06-06 | 0.27 | $0.24 | 28550 |
| 2024-06-05 | 0.28 | $0.22 | 90765 |
| 2024-06-04 | 0.30 | $0.25 | 29062 |
| 2024-06-03 | 0.31 | $0.26 | 93783 |
| 2024-05-31 | 0.31 | $0.29 | 28110 |
| 2024-05-30 | 0.31 | $0.29 | 52374 |
| 2024-05-29 | 0.32 | $0.31 | 4960 |
| 2024-05-28 | 0.31 | $0.31 | 10803 |
| 2024-05-24 | 0.30 | $0.30 | 8690 |
| 2024-05-23 | 0.29 | $0.30 | 125536 |
| 2024-05-22 | 0.28 | $0.27 | 22937 |
| 2024-05-21 | 0.28 | $0.31 | 34206 |
| 2024-05-20 | 0.26 | $0.32 | 22785 |
| 2024-05-17 | 0.23 | $0.30 | 114998 |
| 2024-05-16 | 0.21 | $0.24 | 123744 |
| 2024-05-15 | 0.19 | $0.20 | 36610 |
| 2024-05-14 | 0.19 | $0.20 | 33356 |
| 2024-05-13 | 0.18 | $0.20 | 111063 |
| 2024-05-10 | 0.18 | $0.18 | 5797 |
| 2024-05-09 | 0.18 | $0.18 | 1719 |
| 2024-05-08 | 0.18 | $0.17 | 73050 |
| 2024-05-07 | 0.18 | $0.18 | 20020 |
| 2024-05-06 | 0.18 | $0.18 | 32860 |
| 2024-05-03 | 0.18 | $0.19 | 8050 |
| 2024-05-02 | 0.18 | $0.19 | 2420 |
| 2024-05-01 | 0.18 | $0.18 | 4250 |
| 2024-04-30 | 0.18 | $0.18 | 9748 |
| 2024-04-29 | 0.18 | $0.19 | 22702 |
| 2024-04-26 | 0.18 | $0.19 | 9813 |
| 2024-04-25 | 0.18 | $0.18 | 4600 |
| 2024-04-24 | 0.18 | $0.17 | 21487 |
| 2024-04-23 | 0.18 | $0.18 | 20305 |
| 2024-04-22 | 0.18 | $0.18 | 21864 |
| 2024-04-19 | 0.19 | $0.18 | 37702 |
| 2024-04-18 | 0.19 | $0.18 | 33131 |
| 2024-04-17 | 0.19 | $0.18 | 36952 |
| 2024-04-16 | 0.19 | $0.19 | 53240 |
| 2024-04-15 | 0.20 | $0.19 | 33200 |
| 2024-04-12 | 0.20 | $0.19 | 12592 |
| 2024-04-11 | 0.20 | $0.19 | 70784 |
| 2024-04-10 | 0.20 | $0.20 | 8713 |
| 2024-04-09 | 0.20 | $0.19 | 58000 |
| 2024-04-08 | 0.20 | $0.20 | 20315 |
| 2024-04-05 | 0.20 | $0.20 | 2140 |
| 2024-04-04 | 0.20 | $0.19 | 16050 |
| 2024-04-03 | 0.20 | $0.20 | 20707 |
| 2024-04-02 | 0.20 | $0.19 | 55540 |
| 2024-04-01 | 0.20 | $0.18 | 82245 |
| 2024-03-28 | 0.20 | $0.19 | 29482 |
| 2024-03-27 | 0.20 | $0.20 | 41472 |
| 2024-03-26 | 0.20 | $0.21 | 34184 |
| 2024-03-25 | 0.20 | $0.21 | 82958 |
| 2024-03-22 | 0.19 | $0.21 | 49000 |
| 2024-03-21 | 0.18 | $0.19 | 13555 |
| 2024-03-20 | 0.18 | $0.18 | 43045 |
| 2024-03-19 | 0.18 | $0.18 | 20843 |
| 2024-03-18 | 0.18 | $0.18 | 39519 |
| 2024-03-15 | 0.18 | $0.18 | 2897 |
| 2024-03-14 | 0.18 | $0.19 | 4385 |
| 2024-03-13 | 0.18 | $0.18 | 70079 |
| 2024-03-12 | 0.19 | $0.20 | 17318 |
| 2024-03-11 | 0.18 | $0.17 | 64445 |
| 2024-03-08 | 0.19 | $0.18 | 88876 |
| 2024-03-07 | 0.19 | $0.19 | 36111 |
| 2024-03-06 | 0.19 | $0.19 | 21184 |
| 2024-03-05 | 0.20 | $0.20 | 94143 |
| 2024-03-04 | 0.20 | $0.21 | 53166 |
| 2024-03-01 | 0.19 | $0.20 | 17331 |
| 2024-02-29 | 0.19 | $0.22 | 16048 |
| 2024-02-28 | 0.18 | $0.21 | 31732 |
| 2024-02-27 | 0.18 | $0.19 | 14124 |
| 2024-02-26 | 0.18 | $0.18 | 33357 |
| 2024-02-23 | 0.18 | $0.19 | 14358 |
| 2024-02-22 | 0.18 | $0.19 | 71063 |
| 2024-02-21 | 0.17 | $0.18 | 2790 |
| 2024-02-20 | 0.18 | $0.18 | 24056 |
| 2024-02-16 | 0.18 | $0.19 | 9660 |
| 2024-02-15 | 0.18 | $0.19 | 42047 |
| 2024-02-14 | 0.18 | $0.19 | 71511 |
| 2024-02-13 | 0.18 | $0.19 | 25998 |
| 2024-02-12 | 0.18 | $0.19 | 49898 |
| 2024-02-09 | 0.18 | $0.18 | 110313 |
| 2024-02-08 | 0.18 | $0.18 | 11944 |
| 2024-02-07 | 0.19 | $0.19 | 68833 |
| 2024-02-06 | 0.19 | $0.20 | 33743 |
| 2024-02-05 | 0.20 | $0.19 | 100875 |
| 2024-02-02 | 0.21 | $0.18 | 104757 |
| 2024-02-01 | 0.22 | $0.20 | 104131 |
| 2024-01-31 | 0.23 | $0.20 | 652043 |
| 2024-01-30 | 0.24 | $0.24 | 86000 |
| 2024-01-29 | 0.24 | $0.25 | 122077 |
| 2024-01-26 | 0.24 | $0.25 | 14159 |
| 2024-01-25 | 0.24 | $0.23 | 27371 |
| 2024-01-24 | 0.25 | $0.25 | 36995 |
| 2024-01-23 | 0.25 | $0.24 | 51658 |
| 2024-01-22 | 0.26 | $0.24 | 125018 |
| 2024-01-19 | 0.26 | $0.26 | 31150 |
| 2024-01-18 | 0.26 | $0.25 | 2301 |
| 2024-01-17 | 0.27 | $0.26 | 31200 |
| 2024-01-16 | 0.27 | $0.26 | 32830 |
| 2024-01-12 | 0.27 | $0.26 | 62892 |
| 2024-01-11 | 0.27 | $0.26 | 21021 |
| 2024-01-10 | 0.27 | $0.27 | 112377 |
| 2024-01-09 | 0.27 | $0.26 | 75243 |
| 2024-01-08 | 0.27 | $0.28 | 24061 |
| 2024-01-05 | 0.27 | $0.27 | 10798 |
| 2024-01-04 | 0.27 | $0.27 | 11015 |
| 2024-01-03 | 0.27 | $0.26 | 53651 |
| 2024-01-02 | 0.27 | $0.27 | 21788 |
| 2023-12-29 | 0.27 | $0.26 | 64047 |
| 2023-12-28 | 0.27 | $0.25 | 128873 |
| 2023-12-27 | 0.28 | $0.28 | 64097 |
| 2023-12-26 | 0.28 | $0.30 | 39484 |
| 2023-12-22 | 0.27 | $0.29 | 166294 |
| 2023-12-21 | 0.26 | $0.29 | 114434 |
| 2023-12-20 | 0.25 | $0.28 | 71925 |
| 2023-12-19 | 0.24 | $0.25 | 250411 |
| 2023-12-18 | 0.24 | $0.23 | 66521 |
| 2023-12-15 | 0.24 | $0.23 | 34402 |
| 2023-12-14 | 0.24 | $0.23 | 126093 |
| 2023-12-13 | 0.25 | $0.24 | 73095 |
| 2023-12-12 | 0.25 | $0.25 | 46582 |
| 2023-12-11 | 0.25 | $0.25 | 23968 |
| 2023-12-08 | 0.25 | $0.25 | 64303 |
| 2023-12-07 | 0.26 | $0.25 | 151703 |
| 2023-12-06 | 0.26 | $0.25 | 97607 |
| 2023-12-05 | 0.26 | $0.25 | 86096 |
| 2023-12-04 | 0.26 | $0.26 | 43272 |
| 2023-12-01 | 0.26 | $0.27 | 54770 |
| 2023-11-30 | 0.26 | $0.26 | 63521 |
| 2023-11-29 | 0.26 | $0.25 | 8000 |
| 2023-11-28 | 0.27 | $0.26 | 13792 |
| 2023-11-27 | 0.27 | $0.26 | 12040 |
| 2023-11-24 | 0.27 | $0.26 | 133 |
| 2023-11-22 | 0.27 | $0.27 | 33900 |
| 2023-11-21 | 0.27 | $0.28 | 21642 |
| 2023-11-20 | 0.27 | $0.28 | 12847 |
| 2023-11-17 | 0.26 | $0.28 | 22030 |
| 2023-11-16 | 0.26 | $0.28 | 91256 |
| 2023-11-15 | 0.25 | $0.24 | 226300 |
| 2023-11-14 | 0.25 | $0.24 | 21620 |
| 2023-11-13 | 0.25 | $0.25 | 50542 |
| 2023-11-10 | 0.25 | $0.25 | 30800 |
| 2023-11-09 | 0.26 | $0.26 | 5300 |
| 2023-11-08 | 0.25 | $0.27 | 54610 |
| 2023-11-07 | 0.25 | $0.26 | 33522 |
| 2023-11-06 | 0.25 | $0.24 | 11705 |
| 2023-11-03 | 0.25 | $0.25 | 374421 |
| 2023-11-02 | 0.25 | $0.25 | 14481 |
| 2023-11-01 | 0.25 | $0.24 | 105562 |
| 2023-10-31 | 0.26 | $0.23 | 308066 |
| 2023-10-30 | 0.27 | $0.29 | 109496 |
| 2023-10-27 | 0.26 | $0.31 | 101984 |
| 2023-10-26 | 0.24 | $0.25 | 175 |
| 2023-10-25 | 0.24 | $0.25 | 20000 |
| 2023-10-24 | 0.24 | $0.25 | 60975 |
| 2023-10-23 | 0.25 | $0.25 | 68756 |
| 2023-10-20 | 0.25 | $0.25 | 86364 |
| 2023-10-19 | 0.25 | $0.25 | 22551 |
| 2023-10-18 | 0.26 | $0.26 | 21125 |
| 2023-10-17 | 0.26 | $0.26 | 82181 |
| 2023-10-16 | 0.26 | $0.26 | 69734 |
| 2023-10-13 | 0.27 | $0.26 | 87944 |
| 2023-10-12 | 0.27 | $0.27 | 52314 |
| 2023-10-11 | 0.28 | $0.28 | 21594 |
| 2023-10-10 | 0.28 | $0.28 | 55670 |
| 2023-10-09 | 0.28 | $0.28 | 50917 |
| 2023-10-06 | 0.28 | $0.27 | 22612 |
| 2023-10-05 | 0.29 | $0.28 | 31926 |
| 2023-10-04 | 0.30 | $0.28 | 69035 |
| 2023-10-03 | 0.30 | $0.28 | 87106 |
| 2023-10-02 | 0.31 | $0.29 | 24690 |
| 2023-09-29 | 0.32 | $0.30 | 36160 |
| 2023-09-28 | 0.32 | $0.29 | 3549 |
| 2023-09-27 | 0.33 | $0.29 | 38043 |
| 2023-09-26 | 0.34 | $0.30 | 45248 |
| 2023-09-25 | 0.35 | $0.30 | 17207 |
| 2023-09-22 | 0.36 | $0.33 | 44445 |
| 2023-09-21 | 0.36 | $0.33 | 79356 |
| 2023-09-20 | 0.37 | $0.35 | 11215 |
| 2023-09-19 | 0.36 | $0.34 | 23687 |
| 2023-09-18 | 0.37 | $0.35 | 17007 |
| 2023-09-15 | 0.36 | $0.33 | 30668 |
| 2023-09-14 | 0.37 | $0.34 | 65913 |
| 2023-09-13 | 0.37 | $0.34 | 27853 |
| 2023-09-12 | 0.37 | $0.35 | 16824 |
| 2023-09-11 | 0.36 | $0.34 | 83606 |
| 2023-09-08 | 0.36 | $0.39 | 16727 |
| 2023-09-07 | 0.35 | $0.41 | 103161 |
| 2023-09-06 | 0.32 | $0.34 | 86741 |
| 2023-09-05 | 0.31 | $0.31 | 51500 |
| 2023-09-01 | 0.30 | $0.30 | 54919 |
| 2023-08-31 | 0.30 | $0.31 | 105056 |
| 2023-08-30 | 0.30 | $0.29 | 66649 |
| 2023-08-29 | 0.30 | $0.30 | 56519 |
| 2023-08-28 | 0.30 | $0.30 | 156453 |
| 2023-08-25 | 0.29 | $0.30 | 58015 |
| 2023-08-24 | 0.29 | $0.30 | 8215 |
| 2023-08-23 | 0.28 | $0.29 | 28660 |
| 2023-08-22 | 0.28 | $0.30 | 130184 |
| 2023-08-21 | 0.28 | $0.30 | 45107 |
| 2023-08-18 | 0.27 | $0.28 | 36252 |
| 2023-08-17 | 0.28 | $0.28 | 18380 |
| 2023-08-16 | 0.28 | $0.29 | 160223 |
| 2023-08-15 | 0.28 | $0.29 | 82104 |
| 2023-08-14 | 0.28 | $0.29 | 14726 |
| 2023-08-11 | 0.29 | $0.30 | 127617 |
| 2023-08-10 | 0.29 | $0.30 | 41009 |
| 2023-08-09 | 0.29 | $0.31 | 119026 |
| 2023-08-08 | 0.29 | $0.33 | 47950 |
| 2023-08-07 | 0.29 | $0.32 | 13636 |
| 2023-08-04 | 0.29 | $0.33 | 8199 |
| 2023-08-03 | 0.29 | $0.31 | 96528 |
| 2023-08-02 | 0.29 | $0.33 | 60028 |
| 2023-08-01 | 0.29 | $0.34 | 34872 |
| 2023-07-31 | 0.30 | $0.33 | 115382 |
| 2023-07-28 | 0.30 | $0.35 | 8972 |
| 2023-07-27 | 0.30 | $0.35 | 74544 |
| 2023-07-26 | 0.31 | $0.37 | 12775 |
| 2023-07-25 | 0.31 | $0.36 | 23045 |
| 2023-07-24 | 0.31 | $0.36 | 147192 |
| 2023-07-21 | 0.32 | $0.37 | 59995 |
| 2023-07-20 | 0.32 | $0.40 | 25560 |
| 2023-07-19 | 0.33 | $0.42 | 27187 |
| 2023-07-18 | 0.33 | $0.39 | 73200 |
| 2023-07-17 | 0.34 | $0.38 | 230790 |
| 2023-07-14 | 0.36 | $0.36 | 255294 |
| 2023-07-13 | 0.39 | $0.47 | 538923 |
| 2023-07-12 | 0.40 | $0.42 | 119701 |
| 2023-07-11 | 0.42 | $0.35 | 326838 |
| 2023-07-10 | 0.48 | $0.33 | 330582 |
| 2023-07-07 | 0.56 | $0.31 | 340176 |
| 2023-07-06 | 0.66 | $0.33 | 1.4M |
| 2023-07-05 | 0.78 | $0.77 | 56231 |
| 2023-07-03 | 0.80 | $0.85 | 32000 |
| 2023-06-30 | 0.78 | $0.80 | 66277 |
| 2023-06-29 | 0.78 | $0.78 | 89888 |
| 2023-06-28 | 0.79 | $0.87 | 67594 |
| 2023-06-27 | 0.77 | $0.80 | 100748 |
| 2023-06-26 | 0.77 | $0.74 | 51271 |
| 2023-06-23 | 0.79 | $0.71 | 71783 |
| 2023-06-22 | 0.83 | $0.75 | 185395 |
| 2023-06-21 | 0.86 | $0.79 | 175924 |
| 2023-06-20 | 0.89 | $0.83 | 123900 |
| 2023-06-16 | 0.91 | $0.89 | 32417 |
| 2023-06-15 | 0.91 | $0.88 | 56498 |
| 2023-06-14 | 0.92 | $0.90 | 40895 |
| 2023-06-13 | 0.93 | $0.93 | 31009 |
| 2023-06-12 | 0.93 | $0.88 | 28490 |
| 2023-06-09 | 0.94 | $0.91 | 35339 |
| 2023-06-08 | 0.95 | $0.97 | 101454 |
| 2023-06-07 | 0.94 | $1.01 | 83091 |
| 2023-06-06 | 0.92 | $1.04 | 75713 |
| 2023-06-05 | 0.89 | $1.02 | 102560 |
| 2023-06-02 | 0.85 | $1.07 | 300521 |
| 2023-06-01 | 0.79 | $0.93 | 160450 |
| 2023-05-31 | 0.76 | $0.79 | 86438 |
| 2023-05-30 | 0.77 | $0.78 | 71786 |
| 2023-05-26 | 0.79 | $0.75 | 109532 |
| 2023-05-25 | 0.83 | $0.81 | 38049 |
| 2023-05-24 | 0.85 | $0.81 | 67668 |
| 2023-05-23 | 0.89 | $0.88 | 38615 |
| 2023-05-22 | 0.91 | $0.88 | 55581 |
| 2023-05-19 | 0.93 | $0.85 | 159516 |
| 2023-05-18 | 0.97 | $0.91 | 87307 |
| 2023-05-17 | 1.01 | $0.98 | 33772 |
| 2023-05-16 | 1.03 | $0.97 | 172463 |
| 2023-05-15 | 1.05 | $1.03 | 80712 |
| 2023-05-12 | 1.07 | $1.05 | 29403 |
| 2023-05-11 | 1.08 | $1.04 | 105205 |
| 2023-05-10 | 1.10 | $1.11 | 51357 |
| 2023-05-09 | 1.11 | $1.10 | 47360 |
| 2023-05-08 | 1.11 | $1.11 | 4888 |
| 2023-05-05 | 1.12 | $1.13 | 49956 |
| 2023-05-04 | 1.13 | $1.14 | 15170 |
| 2023-05-03 | 1.13 | $1.12 | 41484 |
| 2023-05-02 | 1.14 | $1.11 | 109012 |
| 2023-05-01 | 1.15 | $1.14 | 113021 |
| 2023-04-28 | 1.16 | $1.11 | 38625 |
| 2023-04-27 | 1.18 | $1.13 | 30276 |
| 2023-04-26 | 1.21 | $1.15 | 33861 |
| 2023-04-25 | 1.23 | $1.16 | 23275 |
| 2023-04-24 | 1.25 | $1.28 | 42308 |
| 2023-04-21 | 1.24 | $1.25 | 79497 |
| 2023-04-20 | 1.24 | $1.24 | 14955 |
| 2023-04-19 | 1.24 | $1.25 | 19950 |
| 2023-04-18 | 1.24 | $1.27 | 23235 |
| 2023-04-17 | 1.23 | $1.27 | 32461 |
| 2023-04-14 | 1.22 | $1.28 | 47856 |
| 2023-04-13 | 1.21 | $1.28 | 62859 |
| 2023-04-12 | 1.20 | $1.24 | 38272 |
| 2023-04-11 | 1.19 | $1.30 | 23708 |
| 2023-04-10 | 1.17 | $1.25 | 56521 |
| 2023-04-06 | 1.17 | $1.27 | 115589 |
| 2023-04-05 | 1.15 | $1.19 | 152854 |
| 2023-04-04 | 1.16 | $1.10 | 171654 |
| 2023-04-03 | 1.21 | $1.21 | 87049 |
| 2023-03-31 | 1.23 | $1.23 | 77238 |
| 2023-03-30 | 1.25 | $1.34 | 23954 |
| 2023-03-29 | 1.24 | $1.30 | 94999 |
| 2023-03-28 | 1.25 | $1.30 | 28204 |
| 2023-03-27 | 1.26 | $1.36 | 44870 |
| 2023-03-24 | 1.26 | $1.32 | 84216 |
| 2023-03-23 | 1.27 | $1.28 | 244631 |
| 2023-03-22 | 1.29 | $1.23 | 112779 |
| 2023-03-21 | 1.34 | $1.29 | 191762 |
| 2023-03-20 | 1.39 | $1.34 | 133412 |
| 2023-03-17 | 1.43 | $1.43 | 41638 |
| 2023-03-16 | 1.46 | $1.45 | 21983 |
| 2023-03-15 | 1.49 | $1.51 | 14653 |
| 2023-03-14 | 1.50 | $1.53 | 115517 |
| 2023-03-13 | 1.52 | $1.50 | 32224 |
| 2023-03-10 | 1.55 | $1.54 | 35798 |
| 2023-03-09 | 1.58 | $1.59 | 37814 |
| 2023-03-08 | 1.60 | $1.65 | 26945 |
| 2023-03-07 | 1.60 | $1.62 | 32269 |
| 2023-03-06 | 1.62 | $1.60 | 56852 |
| 2023-03-03 | 1.65 | $1.44 | 34618 |
| 2023-03-02 | 1.74 | $1.71 | 4654 |
| 2023-03-01 | 1.76 | $1.80 | 8960 |
| 2023-02-28 | 1.76 | $1.82 | 20213 |
| 2023-02-27 | 1.76 | $1.83 | 46119 |
| 2023-02-24 | 1.75 | $1.80 | 21229 |
| 2023-02-23 | 1.76 | $1.83 | 21619 |
| 2023-02-22 | 1.75 | $1.81 | 14222 |
| 2023-02-21 | 1.76 | $1.78 | 30780 |
| 2023-02-17 | 1.77 | $1.80 | 43085 |
| 2023-02-16 | 1.79 | $1.85 | 23986 |
| 2023-02-15 | 1.80 | $1.91 | 34346 |
| 2023-02-14 | 1.79 | $1.80 | 30479 |
| 2023-02-13 | 1.81 | $1.78 | 25609 |
| 2023-02-10 | 1.85 | $1.80 | 39296 |
| 2023-02-09 | 1.89 | $1.76 | 50958 |
| 2023-02-08 | 1.96 | $1.89 | 36497 |
| 2023-02-07 | 2.00 | $1.95 | 61075 |
| 2023-02-06 | 2.03 | $1.97 | 34618 |
| 2023-02-03 | 2.06 | $2.04 | 14280 |
| 2023-02-02 | 2.07 | $2.04 | 42443 |
| 2023-02-01 | 2.09 | $2.10 | 24469 |
| 2023-01-31 | 2.10 | $2.12 | 23285 |
| 2023-01-30 | 2.10 | $2.17 | 40577 |
| 2023-01-27 | 2.09 | $2.07 | 19352 |
| 2023-01-26 | 2.10 | $2.08 | 28250 |
| 2023-01-25 | 2.12 | $2.05 | 24746 |
| 2023-01-24 | 2.15 | $2.11 | 33530 |
| 2023-01-23 | 2.17 | $2.13 | 29757 |
| 2023-01-20 | 2.18 | $2.17 | 14399 |
| 2023-01-19 | 2.18 | $2.14 | 11712 |
| 2023-01-18 | 2.20 | $2.16 | 18454 |
| 2023-01-17 | 2.21 | $2.21 | 33472 |
| 2023-01-13 | 2.21 | $2.23 | 9060 |
| 2023-01-12 | 2.20 | $2.21 | 18106 |
| 2023-01-11 | 2.20 | $2.24 | 15985 |
| 2023-01-10 | 2.18 | $2.21 | 8174 |
| 2023-01-09 | 2.17 | $2.24 | 18631 |
| 2023-01-06 | 2.16 | $2.24 | 29204 |
| 2023-01-05 | 2.13 | $2.27 | 10495 |
| 2023-01-04 | 2.09 | $2.18 | 24641 |
| 2023-01-03 | 2.07 | $2.10 | 11006 |
| 2022-12-30 | 2.08 | $2.04 | 56591 |
| 2022-12-29 | 2.10 | $2.07 | 22866 |
| 2022-12-28 | 2.12 | $2.13 | 46082 |
| 2022-12-27 | 2.12 | $2.11 | 25514 |
| 2022-12-23 | 2.13 | $2.09 | 7781 |
| 2022-12-22 | 2.15 | $2.06 | 19281 |
| 2022-12-21 | 2.19 | $2.09 | 13035 |
| 2022-12-20 | 2.21 | $2.09 | 18932 |
| 2022-12-19 | 2.25 | $2.16 | 13233 |
| 2022-12-16 | 2.27 | $2.19 | 2590 |
| 2022-12-15 | 2.29 | $2.19 | 24341 |
| 2022-12-14 | 2.30 | $2.19 | 12781 |
| 2022-12-13 | 2.32 | $2.19 | 12909 |
| 2022-12-12 | 2.35 | $2.21 | 45257 |
| 2022-12-09 | 2.36 | $2.19 | 23484 |
| 2022-12-08 | 2.39 | $2.25 | 12442 |
| 2022-12-07 | 2.40 | $2.26 | 39006 |
| 2022-12-06 | 2.41 | $2.34 | 5785 |
| 2022-12-05 | 2.39 | $2.29 | 23712 |
| 2022-12-02 | 2.38 | $2.29 | 41024 |
| 2022-12-01 | 2.36 | $2.33 | 37311 |
| 2022-11-30 | 2.32 | $2.40 | 81443 |
| 2022-11-29 | 2.25 | $2.21 | 68707 |
| 2022-11-28 | 2.22 | $2.05 | 35296 |
| 2022-11-25 | 2.23 | $2.15 | 22493 |
| 2022-11-23 | 2.21 | $2.21 | 21898 |
| 2022-11-22 | 2.17 | $2.23 | 19635 |
| 2022-11-21 | 2.10 | $2.19 | 46015 |
| 2022-11-18 | 2.03 | $2.14 | 13153 |
| 2022-11-17 | 1.96 | $2.09 | 15978 |
| 2022-11-16 | 1.88 | $2.05 | 29616 |
| 2022-11-15 | 1.81 | $1.98 | 67583 |
| 2022-11-14 | 1.73 | $1.90 | 38005 |
| 2022-11-11 | 1.66 | $1.83 | 32835 |
| 2022-11-10 | 1.60 | $1.65 | 15898 |
| 2022-11-09 | 1.58 | $1.62 | 4825 |
| 2022-11-08 | 1.57 | $1.65 | 6090 |
| 2022-11-07 | 1.55 | $1.61 | 5278 |
| 2022-11-04 | 1.54 | $1.60 | 14705 |
| 2022-11-03 | 1.53 | $1.58 | 2549 |
| 2022-11-02 | 1.52 | $1.55 | 28596 |
| 2022-11-01 | 1.52 | $1.53 | 11400 |
| 2022-10-31 | 1.53 | $1.55 | 9525 |
| 2022-10-28 | 1.54 | $1.53 | 45610 |
| 2022-10-27 | 1.56 | $1.58 | 34197 |
| 2022-10-26 | 1.56 | $1.60 | 14040 |
| 2022-10-25 | 1.56 | $1.65 | 23418 |
| 2022-10-24 | 1.55 | $1.67 | 15840 |
| 2022-10-21 | 1.53 | $1.68 | 15682 |
| 2022-10-20 | 1.51 | $1.67 | 65807 |
| 2022-10-19 | 1.48 | $1.63 | 23536 |
| 2022-10-18 | 1.47 | $1.53 | 18633 |
| 2022-10-17 | 1.48 | $1.57 | 39563 |
| 2022-10-14 | 1.49 | $1.52 | 22975 |
| 2022-10-13 | 1.52 | $1.57 | 8740 |
| 2022-10-12 | 1.54 | $1.54 | 18791 |
| 2022-10-11 | 1.58 | $1.53 | 49998 |
| 2022-10-10 | 1.63 | $1.57 | 21944 |
| 2022-10-07 | 1.68 | $1.61 | 48535 |
| 2022-10-06 | 1.74 | $1.67 | 36719 |
| 2022-10-05 | 1.79 | $1.70 | 38725 |
| 2022-10-04 | 1.84 | $1.76 | 41429 |
| 2022-10-03 | 1.89 | $1.76 | 133201 |
| 2022-09-30 | 1.95 | $1.97 | 32201 |
| 2022-09-29 | 1.95 | $1.91 | 6736 |
| 2022-09-28 | 1.98 | $1.91 | 18459 |
| 2022-09-27 | 2.01 | $1.86 | 14548 |
| 2022-09-26 | 2.07 | $1.90 | 27578 |
| 2022-09-23 | 2.13 | $1.99 | 38785 |
| 2022-09-22 | 2.17 | $2.13 | 8429 |
| 2022-09-21 | 2.17 | $2.16 | 6064 |
| 2022-09-20 | 2.17 | $2.18 | 24085 |
| 2022-09-19 | 2.15 | $2.23 | 84268 |
| 2022-09-16 | 2.12 | $2.11 | 12881 |
| 2022-09-15 | 2.12 | $2.15 | 15814 |
| 2022-09-14 | 2.10 | $2.18 | 22366 |
| 2022-09-13 | 2.07 | $2.17 | 32202 |
| 2022-09-12 | 2.04 | $2.15 | 48037 |
| 2022-09-09 | 2.00 | $2.02 | 13935 |
| 2022-09-08 | 2.00 | $2.02 | 6702 |
| 2022-09-07 | 2.00 | $2.00 | 21785 |
| 2022-09-06 | 2.00 | $2.00 | 41229 |
| 2022-09-02 | 2.01 | $1.94 | 9867 |
| 2022-09-01 | 2.04 | $1.93 | 24023 |
| 2022-08-31 | 2.07 | $1.96 | 24520 |
| 2022-08-30 | 2.10 | $1.99 | 34463 |
| 2022-08-29 | 2.14 | $2.01 | 43141 |
| 2022-08-26 | 2.17 | $2.04 | 15905 |
| 2022-08-25 | 2.19 | $2.08 | 1478 |
| 2022-08-24 | 2.21 | $2.13 | 27876 |
| 2022-08-23 | 2.21 | $2.07 | 20627 |
| 2022-08-22 | 2.24 | $2.04 | 39759 |
| 2022-08-19 | 2.27 | $2.10 | 22234 |
| 2022-08-18 | 2.30 | $2.20 | 33629 |
| 2022-08-17 | 2.29 | $2.24 | 31543 |
| 2022-08-16 | 2.27 | $2.18 | 5693 |
| 2022-08-15 | 2.26 | $2.21 | 69397 |
| 2022-08-12 | 2.23 | $2.34 | 51739 |
| 2022-08-11 | 2.15 | $2.20 | 26622 |
| 2022-08-10 | 2.11 | $2.15 | 65622 |
| 2022-08-09 | 2.06 | $2.11 | 28227 |
| 2022-08-08 | 2.01 | $2.23 | 102276 |
| 2022-08-05 | 1.92 | $1.99 | 52258 |
| 2022-08-04 | 1.88 | $1.91 | 102645 |
| 2022-08-03 | 1.85 | $1.83 | 21814 |
| 2022-08-02 | 1.85 | $1.81 | 39527 |
| 2022-08-01 | 1.84 | $1.80 | 13058 |
| 2022-07-29 | 1.85 | $1.83 | 10259 |
| 2022-07-28 | 1.84 | $1.83 | 7090 |
| 2022-07-27 | 1.83 | $1.81 | 25037 |
| 2022-07-26 | 1.82 | $1.80 | 26486 |
| 2022-07-25 | 1.82 | $1.93 | 31611 |
| 2022-07-22 | 1.77 | $1.93 | 20395 |
| 2022-07-21 | 1.72 | $1.90 | 22008 |
| 2022-07-20 | 1.66 | $1.82 | 39174 |
| 2022-07-19 | 1.61 | $1.90 | 32176 |
| 2022-07-18 | 1.53 | $1.89 | 58706 |
| 2022-07-15 | 1.44 | $1.64 | 27166 |
| 2022-07-14 | 1.42 | $1.52 | 17411 |
| 2022-07-13 | 1.43 | $1.58 | 104695 |
| 2022-07-12 | 1.42 | $1.36 | 114416 |
| 2022-07-11 | 1.49 | $1.44 | 42971 |
| 2022-07-08 | 1.55 | $1.63 | 66814 |
| 2022-07-07 | 1.57 | $1.61 | 42918 |
| 2022-07-06 | 1.60 | $1.60 | 52911 |
| 2022-07-05 | 1.65 | $1.71 | 50959 |
| 2022-07-01 | 1.67 | $1.68 | 8639 |
| 2022-06-30 | 1.71 | $1.70 | 66572 |
| 2022-06-29 | 1.76 | $1.71 | 73130 |
| 2022-06-28 | 1.82 | $1.70 | 79082 |
| 2022-06-27 | 1.90 | $1.86 | 32415 |
| 2022-06-24 | 1.95 | $1.96 | 37210 |
| 2022-06-23 | 1.97 | $1.96 | 35636 |
| 2022-06-22 | 2.01 | $2.07 | 24571 |
| 2022-06-21 | 2.03 | $2.05 | 42934 |
| 2022-06-17 | 2.05 | $1.97 | 189394 |
| 2022-06-16 | 2.11 | $2.03 | 44658 |
| 2022-06-15 | 2.16 | $2.11 | 11880 |
| 2022-06-14 | 2.20 | $2.14 | 25326 |
| 2022-06-13 | 2.25 | $2.20 | 32278 |
| 2022-06-10 | 2.28 | $2.30 | 63745 |
| 2022-06-09 | 2.30 | $2.28 | 64035 |
| 2022-06-08 | 2.32 | $2.31 | 22197 |
| 2022-06-07 | 2.34 | $2.37 | 9345 |
| 2022-06-06 | 2.35 | $2.35 | 33584 |
| 2022-06-03 | 2.37 | $2.39 | 52586 |
| 2022-06-02 | 2.38 | $2.38 | 41672 |
| 2022-06-01 | 2.40 | $2.39 | 40920 |
| 2022-05-31 | 2.41 | $2.44 | 8556 |
| 2022-05-27 | 2.42 | $2.49 | 8695 |
| 2022-05-26 | 2.42 | $2.45 | 40296 |
| 2022-05-25 | 2.43 | $2.44 | 31550 |
| 2022-05-24 | 2.44 | $2.50 | 43723 |
| 2022-05-23 | 2.44 | $2.62 | 12409 |
| 2022-05-20 | 2.40 | $2.50 | 31653 |
| 2022-05-19 | 2.40 | $2.45 | 38796 |
| 2022-05-18 | 2.41 | $2.56 | 15323 |
| 2022-05-17 | 2.39 | $2.61 | 20658 |
| 2022-05-16 | 2.35 | $2.53 | 18679 |
| 2022-05-13 | 2.33 | $2.56 | 40850 |
| 2022-05-12 | 2.31 | $2.46 | 56291 |
| 2022-05-11 | 2.31 | $2.61 | 138070 |
| 2022-05-10 | 2.26 | $2.20 | 66864 |
| 2022-05-09 | 2.34 | $2.25 | 41016 |
| 2022-05-06 | 2.42 | $2.45 | 17494 |
| 2022-05-05 | 2.46 | $2.41 | 21782 |
| 2022-05-04 | 2.52 | $2.46 | 13060 |
| 2022-05-03 | 2.59 | $2.50 | 46094 |
| 2022-05-02 | 2.65 | $2.29 | 97628 |
| 2022-04-29 | 2.80 | $2.56 | 29254 |
| 2022-04-28 | 2.90 | $2.78 | 26725 |
| 2022-04-27 | 2.95 | $2.66 | 26801 |
| 2022-04-26 | 3.05 | $2.70 | 85890 |
| 2022-04-25 | 3.15 | $2.83 | 3210 |
| 2022-04-22 | 3.23 | $3.00 | 24048 |
| 2022-04-21 | 3.28 | $3.03 | 670 |
| 2022-04-20 | 3.32 | $3.09 | 5060 |
| 2022-04-19 | 3.35 | $3.09 | 117549 |
| 2022-04-18 | 3.37 | $3.10 | 40681 |
| 2022-04-14 | 3.40 | $3.14 | 82393 |
| 2022-04-13 | 3.41 | $3.18 | 75625 |
| 2022-04-12 | 3.41 | $3.13 | 59525 |
| 2022-04-11 | 3.41 | $3.21 | 46944 |
| 2022-04-08 | 3.39 | $3.41 | 12376 |
| 2022-04-07 | 3.29 | $3.20 | 1006 |
| 2022-04-06 | 3.23 | $3.35 | 30411 |
| 2022-04-05 | 3.10 | $3.21 | 18913 |
| 2022-04-04 | 2.97 | $2.93 | 10219 |
| 2022-04-01 | 2.91 | $2.87 | 6256 |
| 2022-03-31 | 2.84 | $2.94 | 87218 |
| 2022-03-30 | 2.73 | $2.97 | 87915 |
| 2022-03-29 | 2.59 | $2.72 | 61570 |
| 2022-03-28 | 2.49 | $2.85 | 118060 |
| 2022-03-25 | 2.31 | $2.92 | 242488 |
| 2022-03-24 | 2.08 | $2.42 | 85978 |
| 2022-03-23 | 1.96 | $2.16 | 132601 |
| 2022-03-22 | 1.88 | $2.04 | 31472 |
| 2022-03-21 | 1.83 | $1.89 | 11292 |
| 2022-03-18 | 1.82 | $1.79 | 79394 |
| 2022-03-17 | 1.83 | $1.92 | 8403 |
| 2022-03-16 | 1.81 | $1.90 | 4396 |
| 2022-03-15 | 1.79 | $1.75 | 1311 |
| 2022-03-14 | 1.81 | $1.85 | 2522 |
| 2022-03-11 | 1.81 | $1.81 | 1491 |
| 2022-03-10 | 1.81 | $1.79 | 2705 |
| 2022-03-09 | 1.83 | $1.82 | 11600 |
| 2022-03-08 | 1.84 | $1.76 | 24685 |
| 2022-03-07 | 1.88 | $1.88 | 6599 |
| 2022-03-04 | 1.88 | $1.91 | 13900 |
| 2022-03-03 | 1.87 | $1.85 | 10391 |
| 2022-03-02 | 1.88 | $1.99 | 27670 |
| 2022-03-01 | 1.85 | $1.96 | 2012 |
| 2022-02-28 | 1.83 | $1.92 | 11559 |
| 2022-02-25 | 1.81 | $1.79 | 14073 |
| 2022-02-24 | 1.83 | $1.72 | 53142 |
| 2022-02-23 | 1.88 | $1.86 | 15575 |
| 2022-02-22 | 1.89 | $1.83 | 44886 |
| 2022-02-18 | 1.92 | $1.91 | 19530 |
| 2022-02-17 | 1.92 | $1.83 | 40147 |
| 2022-02-16 | 1.96 | $1.92 | 27429 |
| 2022-02-15 | 1.97 | $1.77 | 2550 |
| 2022-02-14 | 2.03 | $1.96 | 2368 |
| 2022-02-11 | 2.04 | $1.95 | 524 |
| 2022-02-10 | 2.05 | $1.95 | 1352 |
| 2022-02-09 | 2.07 | $2.22 | 132 |
| 2022-02-08 | 2.01 | $2.07 | 445 |
| 2022-02-07 | 1.98 | $2.07 | 74652 |
| 2022-02-04 | 1.94 | $2.10 | 45670 |
| 2022-02-03 | 1.88 | $1.94 | 22146 |
| 2022-02-02 | 1.86 | $1.86 | 1449 |
| 2022-02-01 | 1.85 | $1.83 | 204 |
| 2022-01-31 | 1.86 | $1.75 | 452 |
| 2022-01-28 | 1.90 | $1.65 | 121071 |
| 2022-01-27 | 1.97 | $1.78 | 20948 |
| 2022-01-26 | 2.01 | $1.90 | 59470 |
| 2022-01-25 | 2.03 | $1.79 | 37879 |
| 2022-01-24 | 2.08 | $1.73 | 74791 |
| 2022-01-21 | 2.17 | $2.03 | 256 |
| 2022-01-20 | 2.17 | $2.04 | 15112 |
| 2022-01-19 | 2.16 | $2.05 | 39817 |
| 2022-01-18 | 2.15 | $2.07 | 40969 |
| 2022-01-14 | 2.13 | $1.96 | 37758 |
| 2022-01-13 | 2.13 | $2.03 | 31036 |
| 2022-01-12 | 2.11 | $2.14 | 11643 |
| 2022-01-11 | 2.04 | $2.28 | 22713 |
| 2022-01-10 | 1.91 | $2.13 | 52207 |
| 2022-01-07 | 1.79 | $1.85 | 22756 |
| 2022-01-06 | 1.74 | $1.80 | 16973 |
| 2022-01-05 | 1.69 | $1.75 | 39003 |
| 2022-01-04 | 1.65 | $1.64 | 6743 |
| 2022-01-03 | 1.63 | $1.65 | 2661 |
| 2021-12-31 | 1.60 | $1.65 | 77632 |
| 2021-12-30 | 1.56 | $1.67 | 50935 |
| 2021-12-29 | 1.50 | $1.59 | 51797 |
| 2021-12-28 | 1.46 | $1.64 | 45908 |
| 2021-12-27 | 1.40 | $1.51 | 37607 |
| 2021-12-23 | 1.36 | $1.46 | 59913 |
| 2021-12-22 | 1.33 | $1.37 | 9943 |
| 2021-12-21 | 1.33 | $1.38 | 32190 |
| 2021-12-20 | 1.32 | $1.35 | 34829 |
| 2021-12-17 | 1.31 | $1.37 | 8201 |
| 2021-12-16 | 1.31 | $1.35 | 110165 |
| 2021-12-15 | 1.31 | $1.33 | 19264 |
| 2021-12-14 | 1.32 | $1.34 | 26356 |
| 2021-12-13 | 1.33 | $1.39 | 14143 |
| 2021-12-10 | 1.33 | $1.41 | 12506 |
| 2021-12-09 | 1.32 | $1.42 | 39179 |
| 2021-12-08 | 1.31 | $1.38 | 24070 |
| 2021-12-07 | 1.31 | $1.38 | 25956 |
| 2021-12-06 | 1.32 | $1.36 | 63271 |
| 2021-12-03 | 1.33 | $1.33 | 30528 |
| 2021-12-02 | 1.36 | $1.36 | 28815 |
| 2021-12-01 | 1.39 | $1.34 | 81818 |
| 2021-11-30 | 1.44 | $1.49 | 117368 |
| 2021-11-29 | 1.45 | $1.37 | 67006 |
| 2021-11-26 | 1.51 | $1.44 | 66092 |
| 2021-11-24 | 1.56 | $1.53 | 24409 |
| 2021-11-23 | 1.59 | $1.51 | 32262 |
| 2021-11-22 | 1.64 | $1.52 | 59054 |
| 2021-11-19 | 1.69 | $1.55 | 72184 |
| 2021-11-18 | 1.76 | $1.70 | 107742 |
| 2021-11-17 | 1.78 | $1.53 | 293667 |
| 2021-11-16 | 1.87 | $1.74 | 72338 |
| 2021-11-15 | 1.92 | $1.88 | 64442 |
| 2021-11-12 | 1.93 | $1.88 | 47618 |
| 2021-11-11 | 1.94 | $1.91 | 78213 |
| 2021-11-10 | 1.95 | $1.94 | 36304 |
| 2021-11-09 | 1.94 | $1.94 | 87719 |
| 2021-11-08 | 1.94 | $1.97 | 62733 |
| 2021-11-05 | 1.93 | $1.95 | 23209 |
| 2021-11-04 | 1.93 | $1.97 | 49107 |
| 2021-11-03 | 1.92 | $1.98 | 17289 |
| 2021-11-02 | 1.90 | $1.94 | 67668 |
| 2021-11-01 | 1.90 | $1.94 | 67668 |
| 2021-10-29 | 1.89 | $1.92 | 50325 |
| 2021-10-28 | 1.89 | $1.96 | 11701 |
| 2021-10-27 | 1.88 | $1.95 | 33311 |
| 2021-10-26 | 1.88 | $2.00 | 68553 |
| 2021-10-25 | 1.86 | $1.85 | 36677 |
| 2021-10-22 | 1.89 | $1.92 | 24199 |
| 2021-10-21 | 1.90 | $1.93 | 39720 |
| 2021-10-20 | 1.92 | $2.02 | 36209 |
| 2021-10-19 | 1.91 | $1.88 | 86100 |
| 2021-10-18 | 1.95 | $1.95 | 66732 |
| 2021-10-15 | 1.98 | $2.03 | 55884 |
| 2021-10-14 | 2.00 | $2.08 | 26125 |
| 2021-10-13 | 2.00 | $2.09 | 68696 |
| 2021-10-12 | 2.01 | $2.11 | 13703 |
| 2021-10-11 | 2.01 | $2.20 | 16848 |
| 2021-10-08 | 1.99 | $2.14 | 47874 |
| 2021-10-07 | 1.99 | $2.24 | 9552 |
| 2021-10-06 | 1.96 | $2.20 | 22108 |
| 2021-10-05 | 1.95 | $2.22 | 20879 |
| 2021-10-04 | 1.92 | $2.28 | 16134 |
| 2021-10-01 | 1.89 | $2.18 | 12748 |
| 2021-09-30 | 1.87 | $2.10 | 25279 |
| 2021-09-29 | 1.90 | $2.05 | 41892 |
| 2021-09-28 | 1.95 | $2.16 | 20789 |
| 2021-09-27 | 1.98 | $2.19 | 20184 |
| 2021-09-24 | 2.02 | $2.24 | 55855 |
| 2021-09-23 | 2.05 | $2.44 | 96496 |
| 2021-09-22 | 2.04 | $2.01 | 82036 |
| 2021-09-21 | 2.18 | $2.00 | 121498 |
| 2021-09-20 | 2.35 | $1.90 | 442992 |
| 2021-09-17 | 2.60 | $2.29 | 42767 |
| 2021-09-16 | 2.79 | $2.39 | 90556 |
| 2021-09-15 | 2.99 | $2.43 | 283726 |
| 2021-09-14 | 3.23 | $2.22 | 405861 |
| 2021-09-13 | 3.59 | $3.51 | — |
| 2021-09-10 | 3.62 | $3.51 | 20840 |
| 2021-09-09 | 3.65 | $3.55 | 21383 |
| 2021-09-08 | 3.68 | $3.70 | 16827 |
| 2021-09-07 | 3.67 | $3.72 | 10729 |
| 2021-09-03 | 3.65 | $3.78 | 15477 |
| 2021-09-02 | 3.61 | $3.71 | 24449 |
| 2021-09-01 | 3.57 | $3.70 | 36101 |
| 2021-08-31 | 3.54 | $3.55 | 28590 |
| 2021-08-30 | 3.54 | $3.55 | 15620 |
| 2021-08-27 | 3.55 | $3.51 | 13468 |
| 2021-08-26 | 3.56 | $3.58 | 21945 |
| 2021-08-25 | 3.56 | $3.51 | 23243 |
| 2021-08-24 | 3.58 | $3.53 | 20001 |
| 2021-08-23 | 3.60 | $3.55 | 5917 |
| 2021-08-20 | 3.62 | $3.50 | 4904 |
| 2021-08-19 | 3.66 | $3.47 | 27928 |
| 2021-08-18 | 3.71 | $3.55 | 18868 |
| 2021-08-17 | 3.75 | $3.72 | 23618 |
| 2021-08-16 | 3.74 | $3.85 | 12270 |
| 2021-08-13 | 3.69 | $3.70 | 23324 |
| 2021-08-12 | 3.67 | $3.72 | 21770 |
| 2021-08-11 | 3.64 | $3.73 | 28141 |
| 2021-08-10 | 3.60 | $3.56 | 28447 |
| 2021-08-09 | 3.61 | $3.72 | 24257 |
| 2021-08-06 | 3.56 | $3.52 | 35182 |
| 2021-08-05 | 3.57 | $3.45 | 14476 |
| 2021-08-04 | 3.59 | $3.46 | 21962 |
| 2021-08-03 | 3.62 | $3.55 | 11935 |
| 2021-08-02 | 3.63 | $3.61 | 4041 |
| 2021-07-30 | 3.61 | $3.61 | 15356 |
| 2021-07-29 | 3.60 | $3.55 | 5200 |
| 2021-07-28 | 3.59 | $3.60 | 18713 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.26
2026-07-24
Close Price
$0.15
Vol: 35724
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.00
Average
46.55
Maximum
78.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.26 | $0.15 | 35724 |
| 2026-07-23 | 37.74 | $0.15 | 18800 |
| 2026-07-22 | 36.46 | $0.15 | 95000 |
| 2026-07-21 | 36.65 | $0.15 | 97642 |
| 2026-07-20 | 37.27 | $0.15 | 13916 |
| 2026-07-17 | 38.59 | $0.15 | 76317 |
| 2026-07-16 | 39.86 | $0.16 | 70800 |
| 2026-07-15 | 42.24 | $0.16 | 368100 |
| 2026-07-14 | 37.31 | $0.15 | 51819 |
| 2026-07-13 | 36.79 | $0.15 | 70000 |
| 2026-07-10 | 32.56 | $0.14 | 172433 |
| 2026-07-09 | 34.00 | $0.15 | 26700 |
| 2026-07-08 | 34.60 | $0.15 | 5300 |
| 2026-07-07 | 34.61 | $0.15 | 26600 |
| 2026-07-06 | 31.36 | $0.15 | 150315 |
| 2026-07-02 | 32.95 | $0.15 | 83217 |
| 2026-07-01 | 36.96 | $0.17 | 25400 |
| 2026-06-30 | 29.13 | $0.15 | 153500 |
| 2026-06-29 | 30.91 | $0.16 | 54923 |
| 2026-06-26 | 31.04 | $0.16 | 149800 |
| 2026-06-25 | 32.22 | $0.17 | 15800 |
| 2026-06-24 | 32.86 | $0.17 | 169400 |
| 2026-06-23 | 33.27 | $0.17 | 60803 |
| 2026-06-22 | 36.18 | $0.18 | 37702 |
| 2026-06-18 | 38.83 | $0.19 | 5606 |
| 2026-06-17 | 36.24 | $0.19 | 240500 |
| 2026-06-16 | 35.63 | $0.18 | 33332 |
| 2026-06-15 | 35.96 | $0.19 | 48600 |
| 2026-06-12 | 35.96 | $0.19 | 78948 |
| 2026-06-11 | 38.70 | $0.20 | 29229 |
| 2026-06-10 | 36.90 | $0.19 | 16600 |
| 2026-06-09 | 37.39 | $0.19 | 70100 |
| 2026-06-08 | 37.98 | $0.20 | 130300 |
| 2026-06-05 | 40.04 | $0.21 | 52000 |
| 2026-06-04 | 40.79 | $0.21 | 85700 |
| 2026-06-03 | 41.24 | $0.21 | 29500 |
| 2026-06-02 | 42.17 | $0.21 | 108718 |
| 2026-06-01 | 39.58 | $0.21 | 107600 |
| 2026-05-29 | 39.79 | $0.21 | 97400 |
| 2026-05-28 | 40.49 | $0.21 | 31600 |
| 2026-05-27 | 41.75 | $0.22 | 64800 |
| 2026-05-26 | 41.04 | $0.21 | 187700 |
| 2026-05-22 | 41.61 | $0.22 | 38900 |
| 2026-05-21 | 42.52 | $0.22 | 56211 |
| 2026-05-20 | 40.40 | $0.21 | 120500 |
| 2026-05-19 | 38.95 | $0.21 | 211500 |
| 2026-05-18 | 39.28 | $0.21 | 79207 |
| 2026-05-15 | 39.59 | $0.21 | 463946 |
| 2026-05-14 | 39.50 | $0.21 | 247029 |
| 2026-05-13 | 39.95 | $0.21 | 437900 |
| 2026-05-12 | 42.10 | $0.23 | 216509 |
| 2026-05-11 | 45.48 | $0.25 | 248506 |
| 2026-05-08 | 47.04 | $0.26 | 133802 |
| 2026-05-07 | 48.34 | $0.27 | 159029 |
| 2026-05-06 | 50.29 | $0.28 | 387500 |
| 2026-05-05 | 50.36 | $0.28 | 48400 |
| 2026-05-04 | 50.41 | $0.28 | 140900 |
| 2026-05-01 | 49.69 | $0.28 | 152500 |
| 2026-04-30 | 50.73 | $0.28 | 61524 |
| 2026-04-29 | 51.59 | $0.29 | 106009 |
| 2026-04-28 | 50.53 | $0.28 | 64000 |
| 2026-04-27 | 51.96 | $0.29 | 491000 |
| 2026-04-24 | 46.28 | $0.25 | 250311 |
| 2026-04-23 | 46.23 | $0.25 | 97530 |
| 2026-04-22 | 45.84 | $0.25 | 97200 |
| 2026-04-21 | 45.68 | $0.25 | 106705 |
| 2026-04-20 | 47.90 | $0.27 | 198800 |
| 2026-04-17 | 45.14 | $0.24 | 433335 |
| 2026-04-16 | 48.33 | $0.27 | 69800 |
| 2026-04-15 | 49.80 | $0.28 | 462800 |
| 2026-04-14 | 50.84 | $0.29 | 318434 |
| 2026-04-13 | 53.85 | $0.32 | 268400 |
| 2026-04-10 | 55.40 | $0.33 | 157000 |
| 2026-04-09 | 52.35 | $0.30 | 215421 |
| 2026-04-08 | 50.37 | $0.28 | 363449 |
| 2026-04-07 | 53.46 | $0.31 | 308706 |
| 2026-04-06 | 55.72 | $0.33 | 268400 |
| 2026-04-02 | 54.94 | $0.32 | 201700 |
| 2026-04-01 | 57.27 | $0.34 | 219900 |
| 2026-03-31 | 55.22 | $0.32 | 1.1M |
| 2026-03-30 | 58.20 | $0.34 | 984414 |
| 2026-03-27 | 58.32 | $0.34 | 308800 |
| 2026-03-26 | 63.36 | $0.38 | 553300 |
| 2026-03-25 | 68.04 | $0.41 | 539406 |
| 2026-03-24 | 72.58 | $0.44 | 1.4M |
| 2026-03-23 | 66.44 | $0.36 | 803105 |
| 2026-03-20 | 64.97 | $0.34 | 531110 |
| 2026-03-19 | 61.05 | $0.30 | 290531 |
| 2026-03-18 | 59.89 | $0.29 | 269300 |
| 2026-03-17 | 65.08 | $0.32 | 596300 |
| 2026-03-16 | 61.20 | $0.28 | 805201 |
| 2026-03-13 | 67.78 | $0.32 | 2.0M |
| 2026-03-12 | 72.59 | $0.34 | 1.6M |
| 2026-03-11 | 58.66 | $0.23 | 408800 |
| 2026-03-10 | 52.32 | $0.20 | 80900 |
| 2026-03-09 | 52.86 | $0.20 | 186400 |
| 2026-03-06 | 54.59 | $0.21 | 667316 |
| 2026-03-05 | 44.09 | $0.17 | 104100 |
| 2026-03-04 | 44.62 | $0.17 | 103700 |
| 2026-03-03 | 43.90 | $0.17 | 91221 |
| 2026-03-02 | 45.01 | $0.17 | 120608 |
| 2026-02-27 | 46.46 | $0.18 | 72535 |
| 2026-02-26 | 49.52 | $0.19 | 11004 |
| 2026-02-25 | 47.76 | $0.19 | 115200 |
| 2026-02-24 | 47.76 | $0.19 | 255500 |
| 2026-02-23 | 47.17 | $0.18 | 152932 |
| 2026-02-20 | 46.27 | $0.18 | 20900 |
| 2026-02-19 | 43.06 | $0.17 | 55700 |
| 2026-02-18 | 43.82 | $0.17 | 171100 |
| 2026-02-17 | 45.46 | $0.18 | 168030 |
| 2026-02-13 | 48.92 | $0.20 | 10438 |
| 2026-02-12 | 46.89 | $0.19 | 20500 |
| 2026-02-11 | 49.31 | $0.20 | 57600 |
| 2026-02-10 | 48.44 | $0.19 | 85016 |
| 2026-02-09 | 52.04 | $0.21 | 52900 |
| 2026-02-06 | 52.59 | $0.22 | 8100 |
| 2026-02-05 | 49.72 | $0.20 | 44600 |
| 2026-02-04 | 50.54 | $0.20 | 31300 |
| 2026-02-03 | 54.22 | $0.22 | 289200 |
| 2026-02-02 | 53.82 | $0.22 | 175600 |
| 2026-01-30 | 48.86 | $0.19 | 93308 |
| 2026-01-29 | 50.87 | $0.20 | 297604 |
| 2026-01-28 | 53.90 | $0.22 | 202402 |
| 2026-01-27 | 52.39 | $0.21 | 103100 |
| 2026-01-26 | 56.27 | $0.23 | 90217 |
| 2026-01-23 | 57.58 | $0.24 | 86543 |
| 2026-01-22 | 56.08 | $0.23 | 198542 |
| 2026-01-21 | 57.45 | $0.23 | 636800 |
| 2026-01-20 | 62.93 | $0.26 | 988244 |
| 2026-01-16 | 48.11 | $0.18 | 34105 |
| 2026-01-15 | 46.05 | $0.17 | 80724 |
| 2026-01-14 | 42.10 | $0.16 | 72425 |
| 2026-01-13 | 41.38 | $0.15 | 116012 |
| 2026-01-12 | 40.37 | $0.15 | 103245 |
| 2026-01-09 | 44.87 | $0.17 | 80346 |
| 2026-01-08 | 46.44 | $0.18 | 56036 |
| 2026-01-07 | 46.67 | $0.18 | 29702 |
| 2026-01-06 | 50.05 | $0.20 | 90900 |
| 2026-01-05 | 45.27 | $0.18 | 57400 |
| 2026-01-02 | 42.21 | $0.17 | 83500 |
| 2025-12-31 | 37.72 | $0.15 | 126400 |
| 2025-12-30 | 40.73 | $0.17 | 27400 |
| 2025-12-29 | 42.22 | $0.17 | 24700 |
| 2025-12-26 | 42.65 | $0.18 | 11917 |
| 2025-12-24 | 43.27 | $0.18 | 11915 |
| 2025-12-23 | 41.10 | $0.17 | 161749 |
| 2025-12-22 | 38.85 | $0.16 | 253727 |
| 2025-12-19 | 39.80 | $0.17 | 36144 |
| 2025-12-18 | 40.11 | $0.17 | 68116 |
| 2025-12-17 | 36.33 | $0.15 | 382026 |
| 2025-12-16 | 37.80 | $0.16 | 64600 |
| 2025-12-15 | 32.76 | $0.15 | 309400 |
| 2025-12-12 | 39.02 | $0.18 | 133107 |
| 2025-12-11 | 40.14 | $0.19 | 218600 |
| 2025-12-10 | 42.86 | $0.20 | 66900 |
| 2025-12-09 | 41.11 | $0.20 | 39104 |
| 2025-12-08 | 41.28 | $0.20 | 139130 |
| 2025-12-05 | 40.86 | $0.20 | 32500 |
| 2025-12-04 | 41.25 | $0.20 | 74937 |
| 2025-12-03 | 40.76 | $0.20 | 111400 |
| 2025-12-02 | 44.17 | $0.22 | 103548 |
| 2025-12-01 | 41.42 | $0.20 | 94240 |
| 2025-11-28 | 44.28 | $0.22 | 24033 |
| 2025-11-26 | 43.82 | $0.22 | 24033 |
| 2025-11-25 | 42.04 | $0.21 | 52240 |
| 2025-11-24 | 44.06 | $0.22 | 6800 |
| 2025-11-21 | 44.32 | $0.22 | 31200 |
| 2025-11-20 | 44.40 | $0.22 | 84300 |
| 2025-11-19 | 43.59 | $0.22 | 96000 |
| 2025-11-18 | 43.70 | $0.22 | 48504 |
| 2025-11-17 | 41.32 | $0.21 | 108842 |
| 2025-11-14 | 46.20 | $0.24 | 134400 |
| 2025-11-13 | 44.35 | $0.23 | 122921 |
| 2025-11-12 | 48.49 | $0.26 | 12420 |
| 2025-11-11 | 48.27 | $0.26 | 31500 |
| 2025-11-10 | 49.11 | $0.26 | 77700 |
| 2025-11-07 | 47.99 | $0.25 | 53500 |
| 2025-11-06 | 44.18 | $0.23 | 108700 |
| 2025-11-05 | 50.11 | $0.27 | 18019 |
| 2025-11-04 | 50.09 | $0.27 | 164932 |
| 2025-11-03 | 61.35 | $0.33 | 23211 |
| 2025-10-31 | 59.53 | $0.32 | 100445 |
| 2025-10-30 | 59.11 | $0.31 | 24436 |
| 2025-10-29 | 60.51 | $0.32 | 25331 |
| 2025-10-28 | 62.85 | $0.33 | 43418 |
| 2025-10-27 | 63.41 | $0.33 | 28729 |
| 2025-10-24 | 62.86 | $0.33 | 76601 |
| 2025-10-23 | 65.46 | $0.34 | 125400 |
| 2025-10-22 | 60.02 | $0.30 | 70600 |
| 2025-10-21 | 59.43 | $0.29 | 105500 |
| 2025-10-20 | 67.79 | $0.33 | 19645 |
| 2025-10-17 | 69.16 | $0.34 | 170513 |
| 2025-10-16 | 75.76 | $0.36 | 259128 |
| 2025-10-15 | 74.83 | $0.35 | 274200 |
| 2025-10-14 | 72.67 | $0.33 | 190200 |
| 2025-10-13 | 71.54 | $0.32 | 120400 |
| 2025-10-10 | 66.78 | $0.28 | 295500 |
| 2025-10-09 | 71.58 | $0.29 | 88931 |
| 2025-10-08 | 68.47 | $0.27 | 174119 |
| 2025-10-07 | 78.16 | $0.30 | 471400 |
| 2025-10-06 | 74.40 | $0.27 | 223721 |
| 2025-10-03 | 71.08 | $0.25 | 60200 |
| 2025-10-02 | 72.75 | $0.25 | 272400 |
| 2025-10-01 | 70.77 | $0.24 | 40300 |
| 2025-09-30 | 67.77 | $0.22 | 180124 |
| 2025-09-29 | 63.74 | $0.20 | 29600 |
| 2025-09-26 | 63.05 | $0.20 | 77800 |
| 2025-09-25 | 59.39 | $0.18 | 48700 |
| 2025-09-24 | 55.01 | $0.17 | 40945 |
| 2025-09-23 | 59.91 | $0.18 | 53929 |
| 2025-09-22 | 57.64 | $0.17 | 68622 |
| 2025-09-19 | 53.74 | $0.16 | 19500 |
| 2025-09-18 | 60.21 | $0.18 | 141835 |
| 2025-09-17 | 61.29 | $0.18 | 41447 |
| 2025-09-16 | 62.06 | $0.18 | 230000 |
| 2025-09-15 | 76.70 | $0.21 | 395100 |
| 2025-09-12 | 71.79 | $0.19 | 427844 |
| 2025-09-11 | 56.94 | $0.15 | 270600 |
| 2025-09-10 | 35.94 | $0.13 | 115945 |
| 2025-09-09 | 36.23 | $0.13 | 34100 |
| 2025-09-08 | 34.62 | $0.13 | 68300 |
| 2025-09-05 | 36.28 | $0.13 | 143340 |
| 2025-09-04 | 37.94 | $0.13 | 17140 |
| 2025-09-03 | 40.99 | $0.13 | 205 |
| 2025-09-02 | 38.59 | $0.13 | 47404 |
| 2025-08-29 | 41.32 | $0.14 | 78500 |
| 2025-08-28 | 41.79 | $0.14 | 28800 |
| 2025-08-27 | 41.07 | $0.14 | 38333 |
| 2025-08-26 | 40.33 | $0.14 | 12708 |
| 2025-08-25 | 44.63 | $0.14 | 23817 |
| 2025-08-22 | 43.75 | $0.14 | 12840 |
| 2025-08-21 | 46.32 | $0.14 | 10908 |
| 2025-08-20 | 45.68 | $0.14 | 23402 |
| 2025-08-19 | 44.32 | $0.14 | 137718 |
| 2025-08-18 | 47.16 | $0.15 | 30000 |
| 2025-08-15 | 47.54 | $0.15 | 49940 |
| 2025-08-14 | 46.22 | $0.14 | 20520 |
| 2025-08-13 | 46.36 | $0.14 | 126024 |
| 2025-08-12 | 47.10 | $0.15 | 32700 |
| 2025-08-11 | 50.36 | $0.15 | 7600 |
| 2025-08-08 | 46.71 | $0.15 | 407213 |
| 2025-08-07 | 47.89 | $0.15 | 90800 |
| 2025-08-06 | 48.07 | $0.15 | 19400 |
| 2025-08-05 | 47.30 | $0.15 | 15220 |
| 2025-08-04 | 46.20 | $0.14 | 22805 |
| 2025-08-01 | 46.60 | $0.15 | — |
| 2025-07-31 | 46.60 | $0.15 | 17501 |
| 2025-07-30 | 46.71 | $0.15 | 60000 |
| 2025-07-29 | 48.32 | $0.15 | 21600 |
| 2025-07-28 | 48.60 | $0.15 | 17100 |
| 2025-07-25 | 51.65 | $0.15 | 12002 |
| 2025-07-24 | 53.16 | $0.16 | 64528 |
| 2025-07-23 | 53.32 | $0.16 | 2900 |
| 2025-07-22 | 46.58 | $0.14 | 298100 |
| 2025-07-21 | 51.64 | $0.15 | 78441 |
| 2025-07-18 | 50.46 | $0.15 | 14005 |
| 2025-07-17 | 51.08 | $0.15 | 26947 |
| 2025-07-16 | 50.60 | $0.15 | 16400 |
| 2025-07-15 | 48.75 | $0.15 | 88700 |
| 2025-07-14 | 48.21 | $0.15 | 135500 |
| 2025-07-11 | 53.82 | $0.16 | 5400 |
| 2025-07-10 | 51.64 | $0.15 | 33900 |
| 2025-07-09 | 54.90 | $0.16 | 64437 |
| 2025-07-08 | 52.57 | $0.16 | 47400 |
| 2025-07-07 | 55.51 | $0.16 | 97600 |
| 2025-07-03 | 53.01 | $0.16 | 15100 |
| 2025-07-02 | 50.52 | $0.15 | 33360 |
| 2025-07-01 | 54.68 | $0.16 | 49200 |
| 2025-06-30 | 48.91 | $0.15 | 30520 |
| 2025-06-27 | 48.35 | $0.15 | 18100 |
| 2025-06-26 | 52.89 | $0.15 | 39425 |
| 2025-06-25 | 50.92 | $0.15 | 10800 |
| 2025-06-24 | 45.32 | $0.14 | 9520 |
| 2025-06-23 | 47.44 | $0.14 | 2540 |
| 2025-06-20 | 47.19 | $0.14 | 9200 |
| 2025-06-18 | 46.61 | $0.14 | 3100 |
| 2025-06-17 | 48.27 | $0.15 | 22300 |
| 2025-06-16 | 48.11 | $0.15 | 17600 |
| 2025-06-13 | 48.03 | $0.15 | 900 |
| 2025-06-12 | 46.06 | $0.14 | 7626 |
| 2025-06-11 | 52.92 | $0.16 | 17800 |
| 2025-06-10 | 47.33 | $0.15 | 13400 |
| 2025-06-09 | 49.73 | $0.15 | 38439 |
| 2025-06-06 | 46.12 | $0.14 | 600 |
| 2025-06-05 | 47.10 | $0.15 | 10135 |
| 2025-06-04 | 48.26 | $0.15 | 70000 |
| 2025-06-03 | 46.13 | $0.14 | 57400 |
| 2025-06-02 | 46.13 | $0.14 | 19019 |
| 2025-05-30 | 47.96 | $0.15 | 500 |
| 2025-05-29 | 47.91 | $0.15 | 23700 |
| 2025-05-28 | 45.99 | $0.14 | 3700 |
| 2025-05-27 | 46.22 | $0.14 | 19915 |
| 2025-05-23 | 44.10 | $0.14 | 10200 |
| 2025-05-22 | 46.42 | $0.15 | 69600 |
| 2025-05-21 | 43.57 | $0.14 | 23041 |
| 2025-05-20 | 42.10 | $0.14 | 27624 |
| 2025-05-19 | 43.19 | $0.14 | 24200 |
| 2025-05-16 | 44.97 | $0.15 | 29500 |
| 2025-05-15 | 40.80 | $0.14 | 177900 |
| 2025-05-14 | 45.94 | $0.15 | 20330 |
| 2025-05-13 | 44.42 | $0.15 | 33821 |
| 2025-05-12 | 44.83 | $0.15 | 25827 |
| 2025-05-09 | 43.75 | $0.15 | 6600 |
| 2025-05-08 | 41.72 | $0.14 | 69700 |
| 2025-05-07 | 43.03 | $0.15 | 109000 |
| 2025-05-06 | 49.74 | $0.16 | 26246 |
| 2025-05-05 | 48.81 | $0.16 | 1900 |
| 2025-05-02 | 51.34 | $0.17 | 3500 |
| 2025-05-01 | 49.66 | $0.16 | 15300 |
| 2025-04-30 | 47.91 | $0.16 | 5700 |
| 2025-04-29 | 48.47 | $0.16 | 38900 |
| 2025-04-28 | 50.72 | $0.17 | 7400 |
| 2025-04-25 | 50.19 | $0.16 | 11200 |
| 2025-04-24 | 49.17 | $0.16 | 20300 |
| 2025-04-23 | 49.57 | $0.16 | 30920 |
| 2025-04-22 | 49.57 | $0.16 | 11100 |
| 2025-04-21 | 51.36 | $0.17 | 1800 |
| 2025-04-17 | 46.26 | $0.15 | 800 |
| 2025-04-16 | 49.78 | $0.16 | 12400 |
| 2025-04-15 | 50.82 | $0.17 | 13300 |
| 2025-04-14 | 49.17 | $0.16 | 6610 |
| 2025-04-11 | 53.22 | $0.17 | 11000 |
| 2025-04-10 | 51.28 | $0.17 | 17000 |
| 2025-04-09 | 46.89 | $0.16 | 79638 |
| 2025-04-08 | 46.18 | $0.15 | 60101 |
| 2025-04-07 | 44.97 | $0.15 | 27100 |
| 2025-04-04 | 46.90 | $0.16 | 28300 |
| 2025-04-03 | 44.81 | $0.15 | 112700 |
| 2025-04-02 | 43.10 | $0.15 | 86800 |
| 2025-04-01 | 44.14 | $0.15 | 14200 |
| 2025-03-31 | 40.23 | $0.14 | 67139 |
| 2025-03-28 | 46.28 | $0.16 | 30800 |
| 2025-03-27 | 49.13 | $0.17 | 500 |
| 2025-03-26 | 47.30 | $0.16 | 56900 |
| 2025-03-25 | 47.42 | $0.16 | 96040 |
| 2025-03-24 | 49.48 | $0.17 | 49337 |
| 2025-03-21 | 49.39 | $0.17 | 1000 |
| 2025-03-20 | 52.14 | $0.18 | 110900 |
| 2025-03-19 | 52.14 | $0.18 | 13100 |
| 2025-03-18 | 49.52 | $0.17 | 8133 |
| 2025-03-17 | 53.78 | $0.19 | 40020 |
| 2025-03-14 | 48.27 | $0.17 | 51629 |
| 2025-03-13 | 47.96 | $0.17 | 1300 |
| 2025-03-12 | 44.49 | $0.15 | 10006 |
| 2025-03-11 | 47.07 | $0.16 | 5100 |
| 2025-03-10 | 47.45 | $0.16 | 89920 |
| 2025-03-07 | 45.42 | $0.16 | 8331 |
| 2025-03-06 | 43.28 | $0.15 | 59603 |
| 2025-03-05 | 46.88 | $0.17 | 55433 |
| 2025-03-04 | 40.03 | $0.15 | 209600 |
| 2025-03-03 | 42.31 | $0.15 | 118700 |
| 2025-02-28 | 44.10 | $0.16 | 58800 |
| 2025-02-27 | 42.46 | $0.16 | 56700 |
| 2025-02-26 | 43.22 | $0.16 | 23100 |
| 2025-02-25 | 40.19 | $0.15 | 87200 |
| 2025-02-24 | 41.60 | $0.16 | 400 |
| 2025-02-21 | 41.27 | $0.16 | 10100 |
| 2025-02-20 | 43.86 | $0.17 | 27120 |
| 2025-02-19 | 47.35 | $0.18 | 72327 |
| 2025-02-18 | 47.35 | $0.18 | 144835 |
| 2025-02-14 | 41.25 | $0.16 | 117149 |
| 2025-02-13 | 46.93 | $0.18 | 32400 |
| 2025-02-12 | 45.30 | $0.18 | 121200 |
| 2025-02-11 | 41.38 | $0.17 | 24700 |
| 2025-02-10 | 45.27 | $0.18 | 357524 |
| 2025-02-07 | 41.13 | $0.17 | 31100 |
| 2025-02-06 | 39.96 | $0.17 | 140500 |
| 2025-02-05 | 39.96 | $0.17 | 54539 |
| 2025-02-04 | 43.35 | $0.18 | 12200 |
| 2025-02-03 | 41.89 | $0.17 | 47740 |
| 2025-01-31 | 41.67 | $0.17 | 30500 |
| 2025-01-30 | 43.07 | $0.18 | 78900 |
| 2025-01-29 | 46.35 | $0.19 | 97125 |
| 2025-01-28 | 42.17 | $0.18 | 47740 |
| 2025-01-27 | 44.45 | $0.19 | 39600 |
| 2025-01-24 | 50.51 | $0.21 | 41233 |
| 2025-01-23 | 49.26 | $0.21 | 40800 |
| 2025-01-22 | 51.26 | $0.21 | 16900 |
| 2025-01-21 | 48.34 | $0.20 | 40500 |
| 2025-01-17 | 46.26 | $0.20 | 47700 |
| 2025-01-16 | 45.77 | $0.20 | 27212 |
| 2025-01-15 | 51.89 | $0.22 | 15500 |
| 2025-01-14 | 50.93 | $0.21 | 22106 |
| 2025-01-13 | 48.80 | $0.21 | 4150 |
| 2025-01-10 | 49.51 | $0.21 | 11700 |
| 2025-01-08 | 52.13 | $0.22 | 2703 |
| 2025-01-07 | 54.95 | $0.23 | 15600 |
| 2025-01-06 | 53.61 | $0.22 | 57200 |
| 2025-01-03 | 50.63 | $0.21 | 16800 |
| 2025-01-02 | 49.49 | $0.21 | 12949 |
| 2024-12-31 | 52.13 | $0.22 | 29000 |
| 2024-12-30 | 50.92 | $0.21 | 58100 |
| 2024-12-27 | 47.96 | $0.20 | 41700 |
| 2024-12-26 | 49.96 | $0.21 | 88133 |
| 2024-12-24 | 48.21 | $0.20 | 1900 |
| 2024-12-23 | 47.66 | $0.20 | 124200 |
| 2024-12-20 | 49.11 | $0.21 | 40532 |
| 2024-12-19 | 47.63 | $0.20 | 28900 |
| 2024-12-18 | 43.82 | $0.19 | 36100 |
| 2024-12-17 | 44.91 | $0.19 | 275900 |
| 2024-12-16 | 47.15 | $0.20 | 119845 |
| 2024-12-13 | 41.64 | $0.18 | 58300 |
| 2024-12-12 | 45.71 | $0.20 | 74800 |
| 2024-12-11 | 42.16 | $0.19 | 69721 |
| 2024-12-10 | 44.33 | $0.20 | 54900 |
| 2024-12-09 | 47.97 | $0.21 | 280314 |
| 2024-12-06 | 42.57 | $0.19 | 59400 |
| 2024-12-05 | 43.18 | $0.20 | 65831 |
| 2024-12-04 | 39.22 | $0.18 | 32444 |
| 2024-12-03 | 44.64 | $0.21 | 92547 |
| 2024-12-02 | 39.72 | $0.19 | 50320 |
| 2024-11-29 | 43.88 | $0.21 | 5825 |
| 2024-11-27 | 41.34 | $0.20 | 200 |
| 2024-11-26 | 42.81 | $0.21 | 16500 |
| 2024-11-25 | 45.74 | $0.22 | 44114 |
| 2024-11-22 | 44.86 | $0.21 | 14600 |
| 2024-11-21 | 40.03 | $0.20 | 16236 |
| 2024-11-20 | 41.35 | $0.21 | 23120 |
| 2024-11-19 | 41.61 | $0.21 | 6400 |
| 2024-11-18 | 41.01 | $0.20 | 9916 |
| 2024-11-15 | 43.51 | $0.21 | 16640 |
| 2024-11-14 | 41.02 | $0.21 | 54003 |
| 2024-11-13 | 41.74 | $0.21 | 8100 |
| 2024-11-12 | 44.21 | $0.22 | 55700 |
| 2024-11-11 | 45.48 | $0.23 | 18900 |
| 2024-11-08 | 46.24 | $0.23 | 30120 |
| 2024-11-07 | 46.24 | $0.23 | 15738 |
| 2024-11-06 | 43.99 | $0.22 | 20425 |
| 2024-11-05 | 46.90 | $0.23 | 6119 |
| 2024-11-04 | 45.53 | $0.23 | 42601 |
| 2024-11-01 | 46.68 | $0.23 | 7100 |
| 2024-10-31 | 50.75 | $0.25 | 4500 |
| 2024-10-30 | 51.57 | $0.25 | 28831 |
| 2024-10-29 | 48.47 | $0.24 | 15500 |
| 2024-10-28 | 46.03 | $0.23 | 15200 |
| 2024-10-25 | 48.37 | $0.24 | 128000 |
| 2024-10-24 | 51.62 | $0.25 | 1749 |
| 2024-10-23 | 51.56 | $0.25 | 81921 |
| 2024-10-22 | 49.94 | $0.25 | 72730 |
| 2024-10-21 | 46.94 | $0.23 | 116431 |
| 2024-10-18 | 48.26 | $0.24 | 76345 |
| 2024-10-17 | 47.08 | $0.24 | 27810 |
| 2024-10-16 | 47.08 | $0.24 | 7005 |
| 2024-10-15 | 49.46 | $0.25 | 89000 |
| 2024-10-14 | 45.74 | $0.23 | 1109 |
| 2024-10-11 | 44.51 | $0.22 | 3600 |
| 2024-10-10 | 48.43 | $0.24 | 19020 |
| 2024-10-09 | 45.06 | $0.23 | 35400 |
| 2024-10-08 | 50.61 | $0.26 | 13500 |
| 2024-10-07 | 52.32 | $0.26 | 7300 |
| 2024-10-04 | 52.76 | $0.26 | 79800 |
| 2024-10-03 | 54.90 | $0.27 | 10040 |
| 2024-10-02 | 54.88 | $0.27 | 17300 |
| 2024-10-01 | 58.67 | $0.29 | 2900 |
| 2024-09-30 | 61.14 | $0.30 | 15400 |
| 2024-09-27 | 59.52 | $0.29 | 10100 |
| 2024-09-26 | 59.52 | $0.29 | 22600 |
| 2024-09-25 | 57.67 | $0.28 | 2800 |
| 2024-09-24 | 56.28 | $0.27 | 53008 |
| 2024-09-23 | 63.11 | $0.30 | 89000 |
| 2024-09-20 | 63.29 | $0.30 | 16500 |
| 2024-09-19 | 62.77 | $0.30 | 17446 |
| 2024-09-18 | 58.86 | $0.27 | 24500 |
| 2024-09-17 | 70.79 | $0.31 | 148400 |
| 2024-09-16 | 64.27 | $0.27 | 85000 |
| 2024-09-13 | 60.41 | $0.25 | 39600 |
| 2024-09-12 | 54.92 | $0.23 | 73928 |
| 2024-09-11 | 52.03 | $0.22 | 7431 |
| 2024-09-10 | 47.96 | $0.21 | 53500 |
| 2024-09-09 | 55.98 | $0.23 | 16602 |
| 2024-09-06 | 51.48 | $0.22 | 41130 |
| 2024-09-05 | 49.12 | $0.21 | 43700 |
| 2024-09-04 | 57.32 | $0.23 | 70246 |
| 2024-09-03 | 52.60 | $0.22 | 100600 |
| 2024-08-30 | 53.46 | $0.22 | 8100 |
| 2024-08-29 | 53.46 | $0.22 | 49500 |
| 2024-08-28 | 49.73 | $0.21 | 8400 |
| 2024-08-27 | 50.50 | $0.21 | 34824 |
| 2024-08-26 | 45.28 | $0.20 | 5500 |
| 2024-08-23 | 46.05 | $0.20 | 104200 |
| 2024-08-22 | 48.14 | $0.21 | 64341 |
| 2024-08-21 | 51.09 | $0.21 | 1500 |
| 2024-08-20 | 47.65 | $0.21 | 48849 |
| 2024-08-19 | 49.14 | $0.21 | 283900 |
| 2024-08-16 | 50.49 | $0.21 | 7000 |
| 2024-08-15 | 46.37 | $0.20 | 27200 |
| 2024-08-14 | 47.71 | $0.21 | 5200 |
| 2024-08-13 | 46.69 | $0.20 | 46400 |
| 2024-08-12 | 47.31 | $0.21 | — |
| 2024-08-09 | 47.31 | $0.21 | 42700 |
| 2024-08-08 | 49.03 | $0.21 | 4200 |
| 2024-08-07 | 48.83 | $0.21 | 6400 |
| 2024-08-06 | 45.59 | $0.20 | 11000 |
| 2024-08-05 | 43.87 | $0.20 | 13000 |
| 2024-08-02 | 43.87 | $0.20 | 52500 |
| 2024-08-01 | 45.16 | $0.20 | 88000 |
| 2024-07-31 | 47.21 | $0.21 | 9800 |
| 2024-07-30 | 47.48 | $0.21 | 4200 |
| 2024-07-29 | 47.78 | $0.21 | 21100 |
| 2024-07-26 | 46.70 | $0.21 | 76300 |
| 2024-07-25 | 44.24 | $0.20 | 85300 |
| 2024-07-24 | 47.94 | $0.21 | 36100 |
| 2024-07-23 | 47.94 | $0.21 | 42905 |
| 2024-07-22 | 46.21 | $0.21 | 14465 |
| 2024-07-19 | 48.60 | $0.22 | 1892 |
| 2024-07-18 | 44.58 | $0.20 | 77113 |
| 2024-07-17 | 46.57 | $0.21 | 17456 |
| 2024-07-16 | 45.32 | $0.21 | 11835 |
| 2024-07-15 | 47.52 | $0.22 | 28867 |
| 2024-07-12 | 47.55 | $0.22 | 13178 |
| 2024-07-11 | 46.29 | $0.21 | 95480 |
| 2024-07-10 | 48.35 | $0.22 | 5908 |
| 2024-07-09 | 47.91 | $0.22 | 52456 |
| 2024-07-08 | 52.60 | $0.24 | 10961 |
| 2024-07-05 | 48.23 | $0.22 | 61790 |
| 2024-07-03 | 48.44 | $0.22 | 42428 |
| 2024-07-02 | 48.22 | $0.22 | 37780 |
| 2024-07-01 | 54.78 | $0.25 | 3252 |
| 2024-06-28 | 47.81 | $0.22 | 43457 |
| 2024-06-27 | 51.95 | $0.24 | 17915 |
| 2024-06-26 | 48.52 | $0.22 | 24365 |
| 2024-06-25 | 46.83 | $0.22 | 6763 |
| 2024-06-24 | 49.85 | $0.23 | 24772 |
| 2024-06-21 | 48.50 | $0.22 | 92601 |
| 2024-06-20 | 46.73 | $0.22 | 35522 |
| 2024-06-18 | 45.02 | $0.21 | 24987 |
| 2024-06-17 | 46.07 | $0.21 | 7556 |
| 2024-06-14 | 46.53 | $0.22 | 35209 |
| 2024-06-13 | 46.93 | $0.22 | 3554 |
| 2024-06-12 | 47.42 | $0.22 | 20048 |
| 2024-06-11 | 48.83 | $0.23 | 32000 |
| 2024-06-10 | 48.30 | $0.23 | 11558 |
| 2024-06-07 | 46.27 | $0.22 | 75593 |
| 2024-06-06 | 49.97 | $0.24 | 28550 |
| 2024-06-05 | 47.73 | $0.22 | 90765 |
| 2024-06-04 | 52.83 | $0.25 | 29062 |
| 2024-06-03 | 55.64 | $0.26 | 93783 |
| 2024-05-31 | 61.47 | $0.29 | 28110 |
| 2024-05-30 | 61.22 | $0.29 | 52374 |
| 2024-05-29 | 66.95 | $0.31 | 4960 |
| 2024-05-28 | 66.86 | $0.31 | 10803 |
| 2024-05-24 | 66.03 | $0.30 | 8690 |
| 2024-05-23 | 65.70 | $0.30 | 125536 |
| 2024-05-22 | 61.24 | $0.27 | 22937 |
| 2024-05-21 | 74.81 | $0.31 | 34206 |
| 2024-05-20 | 77.57 | $0.32 | 22785 |
| 2024-05-17 | 75.35 | $0.30 | 114998 |
| 2024-05-16 | 66.52 | $0.24 | 123744 |
| 2024-05-15 | 54.47 | $0.20 | 36610 |
| 2024-05-14 | 56.02 | $0.20 | 33356 |
| 2024-05-13 | 54.80 | $0.20 | 111063 |
| 2024-05-10 | 46.88 | $0.18 | 5797 |
| 2024-05-09 | 48.48 | $0.18 | 1719 |
| 2024-05-08 | 42.04 | $0.17 | 73050 |
| 2024-05-07 | 44.88 | $0.18 | 20020 |
| 2024-05-06 | 45.84 | $0.18 | 32860 |
| 2024-05-03 | 49.05 | $0.19 | 8050 |
| 2024-05-02 | 49.18 | $0.19 | 2420 |
| 2024-05-01 | 46.22 | $0.18 | 4250 |
| 2024-04-30 | 45.34 | $0.18 | 9748 |
| 2024-04-29 | 47.72 | $0.19 | 22702 |
| 2024-04-26 | 49.51 | $0.19 | 9813 |
| 2024-04-25 | 42.87 | $0.18 | 4600 |
| 2024-04-24 | 42.46 | $0.17 | 21487 |
| 2024-04-23 | 44.36 | $0.18 | 20305 |
| 2024-04-22 | 44.43 | $0.18 | 21864 |
| 2024-04-19 | 45.07 | $0.18 | 37702 |
| 2024-04-18 | 42.91 | $0.18 | 33131 |
| 2024-04-17 | 44.80 | $0.18 | 36952 |
| 2024-04-16 | 46.18 | $0.19 | 53240 |
| 2024-04-15 | 48.31 | $0.19 | 33200 |
| 2024-04-12 | 47.66 | $0.19 | 12592 |
| 2024-04-11 | 48.74 | $0.19 | 70784 |
| 2024-04-10 | 49.75 | $0.20 | 8713 |
| 2024-04-09 | 48.52 | $0.19 | 58000 |
| 2024-04-08 | 51.22 | $0.20 | 20315 |
| 2024-04-05 | 50.60 | $0.20 | 2140 |
| 2024-04-04 | 47.82 | $0.19 | 16050 |
| 2024-04-03 | 48.98 | $0.20 | 20707 |
| 2024-04-02 | 47.99 | $0.19 | 55540 |
| 2024-04-01 | 44.20 | $0.18 | 82245 |
| 2024-03-28 | 46.22 | $0.19 | 29482 |
| 2024-03-27 | 49.61 | $0.20 | 41472 |
| 2024-03-26 | 53.80 | $0.21 | 34184 |
| 2024-03-25 | 52.80 | $0.21 | 82958 |
| 2024-03-22 | 53.11 | $0.21 | 49000 |
| 2024-03-21 | 48.13 | $0.19 | 13555 |
| 2024-03-20 | 43.44 | $0.18 | 43045 |
| 2024-03-19 | 44.81 | $0.18 | 20843 |
| 2024-03-18 | 44.78 | $0.18 | 39519 |
| 2024-03-15 | 44.69 | $0.18 | 2897 |
| 2024-03-14 | 45.23 | $0.19 | 4385 |
| 2024-03-13 | 42.74 | $0.18 | 70079 |
| 2024-03-12 | 47.48 | $0.20 | 17318 |
| 2024-03-11 | 38.46 | $0.17 | 64445 |
| 2024-03-08 | 40.33 | $0.18 | 88876 |
| 2024-03-07 | 42.51 | $0.19 | 36111 |
| 2024-03-06 | 42.33 | $0.19 | 21184 |
| 2024-03-05 | 44.81 | $0.20 | 94143 |
| 2024-03-04 | 48.12 | $0.21 | 53166 |
| 2024-03-01 | 45.19 | $0.20 | 17331 |
| 2024-02-29 | 50.60 | $0.22 | 16048 |
| 2024-02-28 | 48.74 | $0.21 | 31732 |
| 2024-02-27 | 42.42 | $0.19 | 14124 |
| 2024-02-26 | 37.62 | $0.18 | 33357 |
| 2024-02-23 | 38.85 | $0.19 | 14358 |
| 2024-02-22 | 39.98 | $0.19 | 71063 |
| 2024-02-21 | 35.83 | $0.18 | 2790 |
| 2024-02-20 | 36.87 | $0.18 | 24056 |
| 2024-02-16 | 37.79 | $0.19 | 9660 |
| 2024-02-15 | 38.05 | $0.19 | 42047 |
| 2024-02-14 | 37.51 | $0.19 | 71511 |
| 2024-02-13 | 37.65 | $0.19 | 25998 |
| 2024-02-12 | 38.57 | $0.19 | 49898 |
| 2024-02-09 | 35.60 | $0.18 | 110313 |
| 2024-02-08 | 35.64 | $0.18 | 11944 |
| 2024-02-07 | 36.91 | $0.19 | 68833 |
| 2024-02-06 | 37.75 | $0.20 | 33743 |
| 2024-02-05 | 37.35 | $0.19 | 100875 |
| 2024-02-02 | 33.39 | $0.18 | 104757 |
| 2024-02-01 | 35.91 | $0.20 | 104131 |
| 2024-01-31 | 36.60 | $0.20 | 652043 |
| 2024-01-30 | 45.83 | $0.24 | 86000 |
| 2024-01-29 | 46.40 | $0.25 | 122077 |
| 2024-01-26 | 47.01 | $0.25 | 14159 |
| 2024-01-25 | 42.52 | $0.23 | 27371 |
| 2024-01-24 | 45.61 | $0.25 | 36995 |
| 2024-01-23 | 43.71 | $0.24 | 51658 |
| 2024-01-22 | 44.34 | $0.24 | 125018 |
| 2024-01-19 | 48.54 | $0.26 | 31150 |
| 2024-01-18 | 46.98 | $0.25 | 2301 |
| 2024-01-17 | 47.54 | $0.26 | 31200 |
| 2024-01-16 | 49.80 | $0.26 | 32830 |
| 2024-01-12 | 49.03 | $0.26 | 62892 |
| 2024-01-11 | 49.53 | $0.26 | 21021 |
| 2024-01-10 | 52.11 | $0.27 | 112377 |
| 2024-01-09 | 48.39 | $0.26 | 75243 |
| 2024-01-08 | 53.98 | $0.28 | 24061 |
| 2024-01-05 | 51.38 | $0.27 | 10798 |
| 2024-01-04 | 51.64 | $0.27 | 11015 |
| 2024-01-03 | 48.80 | $0.26 | 53651 |
| 2024-01-02 | 50.34 | $0.27 | 21788 |
| 2023-12-29 | 48.92 | $0.26 | 64047 |
| 2023-12-28 | 47.36 | $0.25 | 128873 |
| 2023-12-27 | 52.64 | $0.28 | 64097 |
| 2023-12-26 | 59.83 | $0.30 | 39484 |
| 2023-12-22 | 57.04 | $0.29 | 166294 |
| 2023-12-21 | 58.38 | $0.29 | 114434 |
| 2023-12-20 | 55.69 | $0.28 | 71925 |
| 2023-12-19 | 47.84 | $0.25 | 250411 |
| 2023-12-18 | 41.42 | $0.23 | 66521 |
| 2023-12-15 | 41.45 | $0.23 | 34402 |
| 2023-12-14 | 39.78 | $0.23 | 126093 |
| 2023-12-13 | 42.03 | $0.24 | 73095 |
| 2023-12-12 | 44.70 | $0.25 | 46582 |
| 2023-12-11 | 45.45 | $0.25 | 23968 |
| 2023-12-08 | 46.10 | $0.25 | 64303 |
| 2023-12-07 | 45.36 | $0.25 | 151703 |
| 2023-12-06 | 45.36 | $0.25 | 97607 |
| 2023-12-05 | 44.59 | $0.25 | 86096 |
| 2023-12-04 | 46.32 | $0.26 | 43272 |
| 2023-12-01 | 49.54 | $0.27 | 54770 |
| 2023-11-30 | 46.84 | $0.26 | 63521 |
| 2023-11-29 | 44.67 | $0.25 | 8000 |
| 2023-11-28 | 46.48 | $0.26 | 13792 |
| 2023-11-27 | 46.46 | $0.26 | 12040 |
| 2023-11-24 | 46.55 | $0.26 | 133 |
| 2023-11-22 | 49.81 | $0.27 | 33900 |
| 2023-11-21 | 51.13 | $0.28 | 21642 |
| 2023-11-20 | 51.05 | $0.28 | 12847 |
| 2023-11-17 | 50.13 | $0.28 | 22030 |
| 2023-11-16 | 51.57 | $0.28 | 91256 |
| 2023-11-15 | 42.51 | $0.24 | 226300 |
| 2023-11-14 | 42.68 | $0.24 | 21620 |
| 2023-11-13 | 44.21 | $0.25 | 50542 |
| 2023-11-10 | 44.83 | $0.25 | 30800 |
| 2023-11-09 | 46.36 | $0.26 | 5300 |
| 2023-11-08 | 48.20 | $0.27 | 54610 |
| 2023-11-07 | 45.62 | $0.26 | 33522 |
| 2023-11-06 | 41.37 | $0.24 | 11705 |
| 2023-11-03 | 42.66 | $0.25 | 374421 |
| 2023-11-02 | 42.09 | $0.25 | 14481 |
| 2023-11-01 | 41.19 | $0.24 | 105562 |
| 2023-10-31 | 39.72 | $0.23 | 308066 |
| 2023-10-30 | 48.18 | $0.29 | 109496 |
| 2023-10-27 | 53.95 | $0.31 | 101984 |
| 2023-10-26 | 36.18 | $0.25 | 175 |
| 2023-10-25 | 36.90 | $0.25 | 20000 |
| 2023-10-24 | 35.68 | $0.25 | 60975 |
| 2023-10-23 | 35.83 | $0.25 | 68756 |
| 2023-10-20 | 36.80 | $0.25 | 86364 |
| 2023-10-19 | 36.81 | $0.25 | 22551 |
| 2023-10-18 | 37.27 | $0.26 | 21125 |
| 2023-10-17 | 37.66 | $0.26 | 82181 |
| 2023-10-16 | 38.04 | $0.26 | 69734 |
| 2023-10-13 | 37.74 | $0.26 | 87944 |
| 2023-10-12 | 40.14 | $0.27 | 52314 |
| 2023-10-11 | 41.03 | $0.28 | 21594 |
| 2023-10-10 | 40.39 | $0.28 | 55670 |
| 2023-10-09 | 40.81 | $0.28 | 50917 |
| 2023-10-06 | 38.69 | $0.27 | 22612 |
| 2023-10-05 | 40.05 | $0.28 | 31926 |
| 2023-10-04 | 40.12 | $0.28 | 69035 |
| 2023-10-03 | 40.18 | $0.28 | 87106 |
| 2023-10-02 | 41.08 | $0.29 | 24690 |
| 2023-09-29 | 43.06 | $0.30 | 36160 |
| 2023-09-28 | 41.23 | $0.29 | 3549 |
| 2023-09-27 | 40.25 | $0.29 | 38043 |
| 2023-09-26 | 42.17 | $0.30 | 45248 |
| 2023-09-25 | 41.71 | $0.30 | 17207 |
| 2023-09-22 | 45.24 | $0.33 | 44445 |
| 2023-09-21 | 44.67 | $0.33 | 79356 |
| 2023-09-20 | 47.56 | $0.35 | 11215 |
| 2023-09-19 | 46.14 | $0.34 | 23687 |
| 2023-09-18 | 47.18 | $0.35 | 17007 |
| 2023-09-15 | 44.97 | $0.33 | 30668 |
| 2023-09-14 | 46.34 | $0.34 | 65913 |
| 2023-09-13 | 45.54 | $0.34 | 27853 |
| 2023-09-12 | 47.25 | $0.35 | 16824 |
| 2023-09-11 | 45.25 | $0.34 | 83606 |
| 2023-09-08 | 51.34 | $0.39 | 16727 |
| 2023-09-07 | 53.98 | $0.41 | 103161 |
| 2023-09-06 | 43.95 | $0.34 | 86741 |
| 2023-09-05 | 38.98 | $0.31 | 51500 |
| 2023-09-01 | 37.43 | $0.30 | 54919 |
| 2023-08-31 | 38.01 | $0.31 | 105056 |
| 2023-08-30 | 35.93 | $0.29 | 66649 |
| 2023-08-29 | 36.20 | $0.30 | 56519 |
| 2023-08-28 | 36.55 | $0.30 | 156453 |
| 2023-08-25 | 36.56 | $0.30 | 58015 |
| 2023-08-24 | 36.98 | $0.30 | 8215 |
| 2023-08-23 | 35.06 | $0.29 | 28660 |
| 2023-08-22 | 35.32 | $0.30 | 130184 |
| 2023-08-21 | 35.77 | $0.30 | 45107 |
| 2023-08-18 | 32.46 | $0.28 | 36252 |
| 2023-08-17 | 32.56 | $0.28 | 18380 |
| 2023-08-16 | 33.03 | $0.29 | 160223 |
| 2023-08-15 | 33.13 | $0.29 | 82104 |
| 2023-08-14 | 33.28 | $0.29 | 14726 |
| 2023-08-11 | 33.85 | $0.30 | 127617 |
| 2023-08-10 | 33.54 | $0.30 | 41009 |
| 2023-08-09 | 34.10 | $0.31 | 119026 |
| 2023-08-08 | 35.31 | $0.33 | 47950 |
| 2023-08-07 | 34.15 | $0.32 | 13636 |
| 2023-08-04 | 34.70 | $0.33 | 8199 |
| 2023-08-03 | 33.37 | $0.31 | 96528 |
| 2023-08-02 | 33.93 | $0.33 | 60028 |
| 2023-08-01 | 34.30 | $0.34 | 34872 |
| 2023-07-31 | 34.10 | $0.33 | 115382 |
| 2023-07-28 | 34.74 | $0.35 | 8972 |
| 2023-07-27 | 34.49 | $0.35 | 74544 |
| 2023-07-26 | 35.35 | $0.37 | 12775 |
| 2023-07-25 | 34.55 | $0.36 | 23045 |
| 2023-07-24 | 34.73 | $0.36 | 147192 |
| 2023-07-21 | 35.23 | $0.37 | 59995 |
| 2023-07-20 | 35.95 | $0.40 | 25560 |
| 2023-07-19 | 36.83 | $0.42 | 27187 |
| 2023-07-18 | 34.96 | $0.39 | 73200 |
| 2023-07-17 | 34.15 | $0.38 | 230790 |
| 2023-07-14 | 33.24 | $0.36 | 255294 |
| 2023-07-13 | 36.42 | $0.47 | 538923 |
| 2023-07-12 | 33.78 | $0.42 | 119701 |
| 2023-07-11 | 29.33 | $0.35 | 326838 |
| 2023-07-10 | 28.29 | $0.33 | 330582 |
| 2023-07-07 | 27.04 | $0.31 | 340176 |
| 2023-07-06 | 27.49 | $0.33 | 1.4M |
| 2023-07-05 | 41.34 | $0.77 | 56231 |
| 2023-07-03 | 45.55 | $0.85 | 32000 |
| 2023-06-30 | 42.25 | $0.80 | 66277 |
| 2023-06-29 | 40.88 | $0.78 | 89888 |
| 2023-06-28 | 45.48 | $0.87 | 67594 |
| 2023-06-27 | 40.53 | $0.80 | 100748 |
| 2023-06-26 | 35.81 | $0.74 | 51271 |
| 2023-06-23 | 33.20 | $0.71 | 71783 |
| 2023-06-22 | 34.99 | $0.75 | 185395 |
| 2023-06-21 | 36.58 | $0.79 | 175924 |
| 2023-06-20 | 38.61 | $0.83 | 123900 |
| 2023-06-16 | 41.84 | $0.89 | 32417 |
| 2023-06-15 | 41.48 | $0.88 | 56498 |
| 2023-06-14 | 42.08 | $0.90 | 40895 |
| 2023-06-13 | 43.71 | $0.93 | 31009 |
| 2023-06-12 | 40.29 | $0.88 | 28490 |
| 2023-06-09 | 41.82 | $0.91 | 35339 |
| 2023-06-08 | 44.73 | $0.97 | 101454 |
| 2023-06-07 | 46.91 | $1.01 | 83091 |
| 2023-06-06 | 48.85 | $1.04 | 75713 |
| 2023-06-05 | 47.63 | $1.02 | 102560 |
| 2023-06-02 | 50.43 | $1.07 | 300521 |
| 2023-06-01 | 40.87 | $0.93 | 160450 |
| 2023-05-31 | 28.20 | $0.79 | 86438 |
| 2023-05-30 | 26.89 | $0.78 | 71786 |
| 2023-05-26 | 24.00 | $0.75 | 109532 |
| 2023-05-25 | 26.23 | $0.81 | 38049 |
| 2023-05-24 | 25.85 | $0.81 | 67668 |
| 2023-05-23 | 28.60 | $0.88 | 38615 |
| 2023-05-22 | 28.57 | $0.88 | 55581 |
| 2023-05-19 | 25.92 | $0.85 | 159516 |
| 2023-05-18 | 28.47 | $0.91 | 87307 |
| 2023-05-17 | 31.43 | $0.98 | 33772 |
| 2023-05-16 | 30.10 | $0.97 | 172463 |
| 2023-05-15 | 33.13 | $1.03 | 80712 |
| 2023-05-12 | 33.98 | $1.05 | 29403 |
| 2023-05-11 | 33.55 | $1.04 | 105205 |
| 2023-05-10 | 37.15 | $1.11 | 51357 |
| 2023-05-09 | 36.19 | $1.10 | 47360 |
| 2023-05-08 | 36.46 | $1.11 | 4888 |
| 2023-05-05 | 37.76 | $1.13 | 49956 |
| 2023-05-04 | 38.50 | $1.14 | 15170 |
| 2023-05-03 | 36.37 | $1.12 | 41484 |
| 2023-05-02 | 35.62 | $1.11 | 109012 |
| 2023-05-01 | 36.92 | $1.14 | 113021 |
| 2023-04-28 | 34.68 | $1.11 | 38625 |
| 2023-04-27 | 35.54 | $1.13 | 30276 |
| 2023-04-26 | 36.57 | $1.15 | 33861 |
| 2023-04-25 | 36.81 | $1.16 | 23275 |
| 2023-04-24 | 42.40 | $1.28 | 42308 |
| 2023-04-21 | 39.88 | $1.25 | 79497 |
| 2023-04-20 | 39.52 | $1.24 | 14955 |
| 2023-04-19 | 39.97 | $1.25 | 19950 |
| 2023-04-18 | 40.86 | $1.27 | 23235 |
| 2023-04-17 | 40.86 | $1.27 | 32461 |
| 2023-04-14 | 41.45 | $1.28 | 47856 |
| 2023-04-13 | 41.22 | $1.28 | 62859 |
| 2023-04-12 | 38.84 | $1.24 | 38272 |
| 2023-04-11 | 41.18 | $1.30 | 23708 |
| 2023-04-10 | 38.33 | $1.25 | 56521 |
| 2023-04-06 | 39.05 | $1.27 | 115589 |
| 2023-04-05 | 34.38 | $1.19 | 152854 |
| 2023-04-04 | 28.53 | $1.10 | 171654 |
| 2023-04-03 | 31.82 | $1.21 | 87049 |
| 2023-03-31 | 32.47 | $1.23 | 77238 |
| 2023-03-30 | 36.34 | $1.34 | 23954 |
| 2023-03-29 | 33.61 | $1.30 | 94999 |
| 2023-03-28 | 33.61 | $1.30 | 28204 |
| 2023-03-27 | 35.68 | $1.36 | 44870 |
| 2023-03-24 | 33.06 | $1.32 | 84216 |
| 2023-03-23 | 30.38 | $1.28 | 244631 |
| 2023-03-22 | 26.89 | $1.23 | 112779 |
| 2023-03-21 | 28.52 | $1.29 | 191762 |
| 2023-03-20 | 29.95 | $1.34 | 133412 |
| 2023-03-17 | 32.78 | $1.43 | 41638 |
| 2023-03-16 | 33.44 | $1.45 | 21983 |
| 2023-03-15 | 35.49 | $1.51 | 14653 |
| 2023-03-14 | 36.20 | $1.53 | 115517 |
| 2023-03-13 | 34.34 | $1.50 | 32224 |
| 2023-03-10 | 35.65 | $1.54 | 35798 |
| 2023-03-09 | 37.35 | $1.59 | 37814 |
| 2023-03-08 | 39.49 | $1.65 | 26945 |
| 2023-03-07 | 37.80 | $1.62 | 32269 |
| 2023-03-06 | 36.67 | $1.60 | 56852 |
| 2023-03-03 | 26.55 | $1.44 | 34618 |
| 2023-03-02 | 35.84 | $1.71 | 4654 |
| 2023-03-01 | 40.03 | $1.80 | 8960 |
| 2023-02-28 | 41.08 | $1.82 | 20213 |
| 2023-02-27 | 41.49 | $1.83 | 46119 |
| 2023-02-24 | 39.46 | $1.80 | 21229 |
| 2023-02-23 | 40.91 | $1.83 | 21619 |
| 2023-02-22 | 39.27 | $1.81 | 14222 |
| 2023-02-21 | 37.59 | $1.78 | 30780 |
| 2023-02-17 | 38.09 | $1.80 | 43085 |
| 2023-02-16 | 40.24 | $1.85 | 23986 |
| 2023-02-15 | 43.26 | $1.91 | 34346 |
| 2023-02-14 | 35.49 | $1.80 | 30479 |
| 2023-02-13 | 33.93 | $1.78 | 25609 |
| 2023-02-10 | 34.72 | $1.80 | 39296 |
| 2023-02-09 | 31.67 | $1.76 | 50958 |
| 2023-02-08 | 37.02 | $1.89 | 36497 |
| 2023-02-07 | 39.98 | $1.95 | 61075 |
| 2023-02-06 | 40.87 | $1.97 | 34618 |
| 2023-02-03 | 45.14 | $2.04 | 14280 |
| 2023-02-02 | 44.79 | $2.04 | 42443 |
| 2023-02-01 | 48.43 | $2.10 | 24469 |
| 2023-01-31 | 49.70 | $2.12 | 23285 |
| 2023-01-30 | 52.96 | $2.17 | 40577 |
| 2023-01-27 | 46.24 | $2.07 | 19352 |
| 2023-01-26 | 46.88 | $2.08 | 28250 |
| 2023-01-25 | 44.70 | $2.05 | 24746 |
| 2023-01-24 | 48.47 | $2.11 | 33530 |
| 2023-01-23 | 49.94 | $2.13 | 29757 |
| 2023-01-20 | 52.54 | $2.17 | 14399 |
| 2023-01-19 | 50.61 | $2.14 | 11712 |
| 2023-01-18 | 51.95 | $2.16 | 18454 |
| 2023-01-17 | 55.44 | $2.21 | 33472 |
| 2023-01-13 | 56.89 | $2.23 | 9060 |
| 2023-01-12 | 55.79 | $2.21 | 18106 |
| 2023-01-11 | 57.89 | $2.24 | 15985 |
| 2023-01-10 | 56.33 | $2.21 | 8174 |
| 2023-01-09 | 58.03 | $2.24 | 18631 |
| 2023-01-06 | 58.37 | $2.24 | 29204 |
| 2023-01-05 | 60.36 | $2.27 | 10495 |
| 2023-01-04 | 55.82 | $2.18 | 24641 |
| 2023-01-03 | 51.92 | $2.10 | 11006 |
| 2022-12-30 | 47.98 | $2.04 | 56591 |
| 2022-12-29 | 49.79 | $2.07 | 22866 |
| 2022-12-28 | 53.66 | $2.13 | 46082 |
| 2022-12-27 | 52.49 | $2.11 | 25514 |
| 2022-12-23 | 51.33 | $2.09 | 7781 |
| 2022-12-22 | 49.56 | $2.06 | 19281 |
| 2022-12-21 | 51.57 | $2.09 | 13035 |
| 2022-12-20 | 51.57 | $2.09 | 18932 |
| 2022-12-19 | 55.64 | $2.16 | 13233 |
| 2022-12-16 | 57.42 | $2.19 | 2590 |
| 2022-12-15 | 57.42 | $2.19 | 24341 |
| 2022-12-14 | 57.29 | $2.19 | 12781 |
| 2022-12-13 | 57.45 | $2.19 | 12909 |
| 2022-12-12 | 58.54 | $2.21 | 45257 |
| 2022-12-09 | 57.70 | $2.19 | 23484 |
| 2022-12-08 | 61.01 | $2.25 | 12442 |
| 2022-12-07 | 61.55 | $2.26 | 39006 |
| 2022-12-06 | 65.99 | $2.34 | 5785 |
| 2022-12-05 | 64.47 | $2.29 | 23712 |
| 2022-12-02 | 64.38 | $2.29 | 41024 |
| 2022-12-01 | 66.70 | $2.33 | 37311 |
| 2022-11-30 | 70.68 | $2.40 | 81443 |
| 2022-11-29 | 65.38 | $2.21 | 68707 |
| 2022-11-28 | 59.55 | $2.05 | 35296 |
| 2022-11-25 | 66.17 | $2.15 | 22493 |
| 2022-11-23 | 70.64 | $2.21 | 21898 |
| 2022-11-22 | 71.91 | $2.23 | 19635 |
| 2022-11-21 | 70.94 | $2.19 | 46015 |
| 2022-11-18 | 69.37 | $2.14 | 13153 |
| 2022-11-17 | 67.59 | $2.09 | 15978 |
| 2022-11-16 | 66.21 | $2.05 | 29616 |
| 2022-11-15 | 63.67 | $1.98 | 67583 |
| 2022-11-14 | 60.34 | $1.90 | 38005 |
| 2022-11-11 | 57.12 | $1.83 | 32835 |
| 2022-11-10 | 46.49 | $1.65 | 15898 |
| 2022-11-09 | 44.31 | $1.62 | 4825 |
| 2022-11-08 | 46.10 | $1.65 | 6090 |
| 2022-11-07 | 43.19 | $1.61 | 5278 |
| 2022-11-04 | 42.46 | $1.60 | 14705 |
| 2022-11-03 | 41.00 | $1.58 | 2549 |
| 2022-11-02 | 38.80 | $1.55 | 28596 |
| 2022-11-01 | 37.32 | $1.53 | 11400 |
| 2022-10-31 | 38.20 | $1.55 | 9525 |
| 2022-10-28 | 36.79 | $1.53 | 45610 |
| 2022-10-27 | 38.90 | $1.58 | 34197 |
| 2022-10-26 | 39.77 | $1.60 | 14040 |
| 2022-10-25 | 41.99 | $1.65 | 23418 |
| 2022-10-24 | 42.81 | $1.67 | 15840 |
| 2022-10-21 | 43.44 | $1.68 | 15682 |
| 2022-10-20 | 42.76 | $1.67 | 65807 |
| 2022-10-19 | 40.48 | $1.63 | 23536 |
| 2022-10-18 | 34.29 | $1.53 | 18633 |
| 2022-10-17 | 35.63 | $1.57 | 39563 |
| 2022-10-14 | 32.47 | $1.52 | 22975 |
| 2022-10-13 | 34.13 | $1.57 | 8740 |
| 2022-10-12 | 32.42 | $1.54 | 18791 |
| 2022-10-11 | 31.51 | $1.53 | 49998 |
| 2022-10-10 | 32.55 | $1.57 | 21944 |
| 2022-10-07 | 33.91 | $1.61 | 48535 |
| 2022-10-06 | 35.82 | $1.67 | 36719 |
| 2022-10-05 | 36.66 | $1.70 | 38725 |
| 2022-10-04 | 38.84 | $1.76 | 41429 |
| 2022-10-03 | 38.79 | $1.76 | 133201 |
| 2022-09-30 | 46.93 | $1.97 | 32201 |
| 2022-09-29 | 43.92 | $1.91 | 6736 |
| 2022-09-28 | 43.74 | $1.91 | 18459 |
| 2022-09-27 | 41.06 | $1.86 | 14548 |
| 2022-09-26 | 42.60 | $1.90 | 27578 |
| 2022-09-23 | 46.19 | $1.99 | 38785 |
| 2022-09-22 | 53.16 | $2.13 | 8429 |
| 2022-09-21 | 54.81 | $2.16 | 6064 |
| 2022-09-20 | 56.07 | $2.18 | 24085 |
| 2022-09-19 | 58.60 | $2.23 | 84268 |
| 2022-09-16 | 53.38 | $2.11 | 12881 |
| 2022-09-15 | 55.64 | $2.15 | 15814 |
| 2022-09-14 | 57.22 | $2.18 | 22366 |
| 2022-09-13 | 56.91 | $2.17 | 32202 |
| 2022-09-12 | 56.08 | $2.15 | 48037 |
| 2022-09-09 | 50.19 | $2.02 | 13935 |
| 2022-09-08 | 50.11 | $2.02 | 6702 |
| 2022-09-07 | 49.26 | $2.00 | 21785 |
| 2022-09-06 | 49.24 | $2.00 | 41229 |
| 2022-09-02 | 46.61 | $1.94 | 9867 |
| 2022-09-01 | 46.03 | $1.93 | 24023 |
| 2022-08-31 | 47.19 | $1.96 | 24520 |
| 2022-08-30 | 48.35 | $1.99 | 34463 |
| 2022-08-29 | 49.12 | $2.01 | 43141 |
| 2022-08-26 | 50.25 | $2.04 | 15905 |
| 2022-08-25 | 51.93 | $2.08 | 1478 |
| 2022-08-24 | 53.70 | $2.13 | 27876 |
| 2022-08-23 | 51.65 | $2.07 | 20627 |
| 2022-08-22 | 50.62 | $2.04 | 39759 |
| 2022-08-19 | 52.87 | $2.10 | 22234 |
| 2022-08-18 | 56.57 | $2.20 | 33629 |
| 2022-08-17 | 58.08 | $2.24 | 31543 |
| 2022-08-16 | 56.40 | $2.18 | 5693 |
| 2022-08-15 | 57.53 | $2.21 | 69397 |
| 2022-08-12 | 62.75 | $2.34 | 51739 |
| 2022-08-11 | 58.94 | $2.20 | 26622 |
| 2022-08-10 | 57.47 | $2.15 | 65622 |
| 2022-08-09 | 56.27 | $2.11 | 28227 |
| 2022-08-08 | 61.17 | $2.23 | 102276 |
| 2022-08-05 | 53.48 | $1.99 | 52258 |
| 2022-08-04 | 50.36 | $1.91 | 102645 |
| 2022-08-03 | 47.09 | $1.83 | 21814 |
| 2022-08-02 | 46.13 | $1.81 | 39527 |
| 2022-08-01 | 45.71 | $1.80 | 13058 |
| 2022-07-29 | 46.68 | $1.83 | 10259 |
| 2022-07-28 | 46.75 | $1.83 | 7090 |
| 2022-07-27 | 46.01 | $1.81 | 25037 |
| 2022-07-26 | 45.65 | $1.80 | 26486 |
| 2022-07-25 | 49.60 | $1.93 | 31611 |
| 2022-07-22 | 49.74 | $1.93 | 20395 |
| 2022-07-21 | 48.78 | $1.90 | 22008 |
| 2022-07-20 | 46.18 | $1.82 | 39174 |
| 2022-07-19 | 48.52 | $1.90 | 32176 |
| 2022-07-18 | 48.21 | $1.89 | 58706 |
| 2022-07-15 | 39.32 | $1.64 | 27166 |
| 2022-07-14 | 34.51 | $1.52 | 17411 |
| 2022-07-13 | 35.92 | $1.58 | 104695 |
| 2022-07-12 | 25.26 | $1.36 | 114416 |
| 2022-07-11 | 26.80 | $1.44 | 42971 |
| 2022-07-08 | 31.08 | $1.63 | 66814 |
| 2022-07-07 | 29.96 | $1.61 | 42918 |
| 2022-07-06 | 29.42 | $1.60 | 52911 |
| 2022-07-05 | 32.01 | $1.71 | 50959 |
| 2022-07-01 | 30.15 | $1.68 | 8639 |
| 2022-06-30 | 30.72 | $1.70 | 66572 |
| 2022-06-29 | 30.95 | $1.71 | 73130 |
| 2022-06-28 | 30.47 | $1.70 | 79082 |
| 2022-06-27 | 34.06 | $1.86 | 32415 |
| 2022-06-24 | 36.62 | $1.96 | 37210 |
| 2022-06-23 | 36.39 | $1.96 | 35636 |
| 2022-06-22 | 39.48 | $2.07 | 24571 |
| 2022-06-21 | 38.62 | $2.05 | 42934 |
| 2022-06-17 | 35.11 | $1.97 | 189394 |
| 2022-06-16 | 36.67 | $2.03 | 44658 |
| 2022-06-15 | 38.69 | $2.11 | 11880 |
| 2022-06-14 | 39.49 | $2.14 | 25326 |
| 2022-06-13 | 41.11 | $2.20 | 32278 |
| 2022-06-10 | 43.95 | $2.30 | 63745 |
| 2022-06-09 | 43.21 | $2.28 | 64035 |
| 2022-06-08 | 44.04 | $2.31 | 22197 |
| 2022-06-07 | 45.73 | $2.37 | 9345 |
| 2022-06-06 | 45.02 | $2.35 | 33584 |
| 2022-06-03 | 46.13 | $2.39 | 52586 |
| 2022-06-02 | 45.82 | $2.38 | 41672 |
| 2022-06-01 | 46.07 | $2.39 | 40920 |
| 2022-05-31 | 47.17 | $2.44 | 8556 |
| 2022-05-27 | 48.51 | $2.49 | 8695 |
| 2022-05-26 | 47.48 | $2.45 | 40296 |
| 2022-05-25 | 47.23 | $2.44 | 31550 |
| 2022-05-24 | 48.55 | $2.50 | 43723 |
| 2022-05-23 | 51.29 | $2.62 | 12409 |
| 2022-05-20 | 48.53 | $2.50 | 31653 |
| 2022-05-19 | 47.36 | $2.45 | 38796 |
| 2022-05-18 | 49.74 | $2.56 | 15323 |
| 2022-05-17 | 50.84 | $2.61 | 20658 |
| 2022-05-16 | 49.12 | $2.53 | 18679 |
| 2022-05-13 | 49.74 | $2.56 | 40850 |
| 2022-05-12 | 47.66 | $2.46 | 56291 |
| 2022-05-11 | 50.65 | $2.61 | 138070 |
| 2022-05-10 | 41.09 | $2.20 | 66864 |
| 2022-05-09 | 41.99 | $2.25 | 41016 |
| 2022-05-06 | 46.03 | $2.45 | 17494 |
| 2022-05-05 | 45.03 | $2.41 | 21782 |
| 2022-05-04 | 46.04 | $2.46 | 13060 |
| 2022-05-03 | 46.85 | $2.50 | 46094 |
| 2022-05-02 | 41.77 | $2.29 | 97628 |
| 2022-04-29 | 47.24 | $2.56 | 29254 |
| 2022-04-28 | 52.75 | $2.78 | 26725 |
| 2022-04-27 | 49.70 | $2.66 | 26801 |
| 2022-04-26 | 50.68 | $2.70 | 85890 |
| 2022-04-25 | 54.10 | $2.83 | 3210 |
| 2022-04-22 | 58.85 | $3.00 | 24048 |
| 2022-04-21 | 59.90 | $3.03 | 670 |
| 2022-04-20 | 61.79 | $3.09 | 5060 |
| 2022-04-19 | 61.78 | $3.09 | 117549 |
| 2022-04-18 | 62.01 | $3.10 | 40681 |
| 2022-04-14 | 63.10 | $3.14 | 82393 |
| 2022-04-13 | 64.18 | $3.18 | 75625 |
| 2022-04-12 | 63.44 | $3.13 | 59525 |
| 2022-04-11 | 65.49 | $3.21 | 46944 |
| 2022-04-08 | 70.96 | $3.41 | 12376 |
| 2022-04-07 | 68.32 | $3.20 | 1006 |
| 2022-04-06 | 72.65 | $3.35 | 30411 |
| 2022-04-05 | 71.02 | $3.21 | 18913 |
| 2022-04-04 | 67.21 | $2.93 | 10219 |
| 2022-04-01 | 66.28 | $2.87 | 6256 |
| 2022-03-31 | 68.38 | $2.94 | 87218 |
| 2022-03-30 | 69.27 | $2.97 | 87915 |
| 2022-03-29 | 65.73 | $2.72 | 61570 |
| 2022-03-28 | 69.70 | $2.85 | 118060 |
| 2022-03-25 | 71.92 | $2.92 | 242488 |
| 2022-03-24 | 64.17 | $2.42 | 85978 |
| 2022-03-23 | 58.50 | $2.16 | 132601 |
| 2022-03-22 | 55.42 | $2.04 | 31472 |
| 2022-03-21 | 51.03 | $1.89 | 11292 |
| 2022-03-18 | 47.89 | $1.79 | 79394 |
| 2022-03-17 | 52.10 | $1.92 | 8403 |
| 2022-03-16 | 51.48 | $1.90 | 4396 |
| 2022-03-15 | 46.59 | $1.75 | 1311 |
| 2022-03-14 | 49.74 | $1.85 | 2522 |
| 2022-03-11 | 48.38 | $1.81 | 1491 |
| 2022-03-10 | 47.72 | $1.79 | 2705 |
| 2022-03-09 | 48.61 | $1.82 | 11600 |
| 2022-03-08 | 46.71 | $1.76 | 24685 |
| 2022-03-07 | 50.23 | $1.88 | 6599 |
| 2022-03-04 | 51.17 | $1.91 | 13900 |
| 2022-03-03 | 49.47 | $1.85 | 10391 |
| 2022-03-02 | 53.70 | $1.99 | 27670 |
| 2022-03-01 | 52.86 | $1.96 | 2012 |
| 2022-02-28 | 51.63 | $1.92 | 11559 |
| 2022-02-25 | 47.86 | $1.79 | 14073 |
| 2022-02-24 | 45.86 | $1.72 | 53142 |
| 2022-02-23 | 49.83 | $1.86 | 15575 |
| 2022-02-22 | 48.88 | $1.83 | 44886 |
| 2022-02-18 | 51.06 | $1.91 | 19530 |
| 2022-02-17 | 48.90 | $1.83 | 40147 |
| 2022-02-16 | 51.44 | $1.92 | 27429 |
| 2022-02-15 | 47.08 | $1.77 | 2550 |
| 2022-02-14 | 52.80 | $1.96 | 2368 |
| 2022-02-11 | 52.51 | $1.95 | 524 |
| 2022-02-10 | 52.51 | $1.95 | 1352 |
| 2022-02-09 | 61.70 | $2.22 | 132 |
| 2022-02-08 | 57.80 | $2.07 | 445 |
| 2022-02-07 | 57.80 | $2.07 | 74652 |
| 2022-02-04 | 58.88 | $2.10 | 45670 |
| 2022-02-03 | 54.58 | $1.94 | 22146 |
| 2022-02-02 | 52.20 | $1.86 | 1449 |
| 2022-02-01 | 51.29 | $1.83 | 204 |
| 2022-01-31 | 48.87 | $1.75 | 452 |
| 2022-01-28 | 45.65 | $1.65 | 121071 |
| 2022-01-27 | 49.47 | $1.78 | 20948 |
| 2022-01-26 | 53.47 | $1.90 | 59470 |
| 2022-01-25 | 49.94 | $1.79 | 37879 |
| 2022-01-24 | 47.90 | $1.73 | 74791 |
| 2022-01-21 | 59.44 | $2.03 | 256 |
| 2022-01-20 | 59.84 | $2.04 | 15112 |
| 2022-01-19 | 60.33 | $2.05 | 39817 |
| 2022-01-18 | 61.19 | $2.07 | 40969 |
| 2022-01-14 | 58.08 | $1.96 | 37758 |
| 2022-01-13 | 60.95 | $2.03 | 31036 |
| 2022-01-12 | 66.04 | $2.14 | 11643 |
| 2022-01-11 | 73.29 | $2.28 | 22713 |
| 2022-01-10 | 69.93 | $2.13 | 52207 |
| 2022-01-07 | 61.26 | $1.85 | 22756 |
| 2022-01-06 | 59.27 | $1.80 | 16973 |
| 2022-01-05 | 57.17 | $1.75 | 39003 |
| 2022-01-04 | 52.02 | $1.64 | 6743 |
| 2022-01-03 | 52.85 | $1.65 | 2661 |
| 2021-12-31 | 52.61 | $1.65 | 77632 |
| 2021-12-30 | 53.63 | $1.67 | 50935 |
| 2021-12-29 | 49.92 | $1.59 | 51797 |
| 2021-12-28 | 52.41 | $1.64 | 45908 |
| 2021-12-27 | 45.72 | $1.51 | 37607 |
| 2021-12-23 | 42.77 | $1.46 | 59913 |
| 2021-12-22 | 36.93 | $1.37 | 9943 |
| 2021-12-21 | 37.29 | $1.38 | 32190 |
| 2021-12-20 | 35.34 | $1.35 | 34829 |
| 2021-12-17 | 35.95 | $1.37 | 8201 |
| 2021-12-16 | 34.57 | $1.35 | 110165 |
| 2021-12-15 | 33.75 | $1.33 | 19264 |
| 2021-12-14 | 33.91 | $1.34 | 26356 |
| 2021-12-13 | 35.55 | $1.39 | 14143 |
| 2021-12-10 | 36.16 | $1.41 | 12506 |
| 2021-12-09 | 36.48 | $1.42 | 39179 |
| 2021-12-08 | 34.37 | $1.38 | 24070 |
| 2021-12-07 | 34.37 | $1.38 | 25956 |
| 2021-12-06 | 33.52 | $1.36 | 63271 |
| 2021-12-03 | 31.90 | $1.33 | 30528 |
| 2021-12-02 | 32.47 | $1.36 | 28815 |
| 2021-12-01 | 31.77 | $1.34 | 81818 |
| 2021-11-30 | 35.17 | $1.49 | 117368 |
| 2021-11-29 | 29.46 | $1.37 | 67006 |
| 2021-11-26 | 30.99 | $1.44 | 66092 |
| 2021-11-24 | 33.11 | $1.53 | 24409 |
| 2021-11-23 | 32.13 | $1.51 | 32262 |
| 2021-11-22 | 32.24 | $1.52 | 59054 |
| 2021-11-19 | 33.01 | $1.55 | 72184 |
| 2021-11-18 | 36.53 | $1.70 | 107742 |
| 2021-11-17 | 28.29 | $1.53 | 293667 |
| 2021-11-16 | 33.37 | $1.74 | 72338 |
| 2021-11-15 | 37.66 | $1.88 | 64442 |
| 2021-11-12 | 37.79 | $1.88 | 47618 |
| 2021-11-11 | 38.64 | $1.91 | 78213 |
| 2021-11-10 | 39.57 | $1.94 | 36304 |
| 2021-11-09 | 39.58 | $1.94 | 87719 |
| 2021-11-08 | 40.49 | $1.97 | 62733 |
| 2021-11-05 | 39.61 | $1.95 | 23209 |
| 2021-11-04 | 40.17 | $1.97 | 49107 |
| 2021-11-03 | 40.42 | $1.98 | 17289 |
| 2021-11-02 | 38.88 | $1.94 | 67668 |
| 2021-11-01 | 38.88 | $1.94 | 67668 |
| 2021-10-29 | 38.15 | $1.92 | 50325 |
| 2021-10-28 | 39.04 | $1.96 | 11701 |
| 2021-10-27 | 38.60 | $1.95 | 33311 |
| 2021-10-26 | 39.72 | $2.00 | 68553 |
| 2021-10-25 | 34.43 | $1.85 | 36677 |
| 2021-10-22 | 35.88 | $1.92 | 24199 |
| 2021-10-21 | 36.05 | $1.93 | 39720 |
| 2021-10-20 | 37.80 | $2.02 | 36209 |
| 2021-10-19 | 33.05 | $1.88 | 86100 |
| 2021-10-18 | 34.27 | $1.95 | 66732 |
| 2021-10-15 | 35.74 | $2.03 | 55884 |
| 2021-10-14 | 36.68 | $2.08 | 26125 |
| 2021-10-13 | 36.86 | $2.09 | 68696 |
| 2021-10-12 | 37.22 | $2.11 | 13703 |
| 2021-10-11 | 38.79 | $2.20 | 16848 |
| 2021-10-08 | 37.10 | $2.14 | 47874 |
| 2021-10-07 | 38.79 | $2.24 | 9552 |
| 2021-10-06 | 37.71 | $2.20 | 22108 |
| 2021-10-05 | 38.03 | $2.22 | 20879 |
| 2021-10-04 | 38.97 | $2.28 | 16134 |
| 2021-10-01 | 36.56 | $2.18 | 12748 |
| 2021-09-30 | 34.36 | $2.10 | 25279 |
| 2021-09-29 | 33.20 | $2.05 | 41892 |
| 2021-09-28 | 34.57 | $2.16 | 20789 |
| 2021-09-27 | 34.97 | $2.19 | 20184 |
| 2021-09-24 | 35.63 | $2.24 | 55855 |
| 2021-09-23 | 38.17 | $2.44 | 96496 |
| 2021-09-22 | 27.46 | $2.01 | 82036 |
| 2021-09-21 | 27.18 | $2.00 | 121498 |
| 2021-09-20 | 24.42 | $1.90 | 442992 |
| 2021-09-17 | 28.41 | $2.29 | 42767 |
| 2021-09-16 | 29.58 | $2.39 | 90556 |
| 2021-09-15 | 30.06 | $2.43 | 283726 |
| 2021-09-14 | 24.00 | $2.22 | 405861 |
| 2021-09-13 | 48.54 | $3.51 | — |
| 2021-09-10 | 48.54 | $3.51 | 20840 |
| 2021-09-09 | 49.98 | $3.55 | 21383 |
| 2021-09-08 | 55.84 | $3.70 | 16827 |
| 2021-09-07 | 56.68 | $3.72 | 10729 |
| 2021-09-03 | 59.23 | $3.78 | 15477 |
| 2021-09-02 | 57.09 | $3.71 | 24449 |
| 2021-09-01 | 56.78 | $3.70 | 36101 |
| 2021-08-31 | 51.73 | $3.55 | 28590 |
| 2021-08-30 | 51.74 | $3.55 | 15620 |
| 2021-08-27 | 50.51 | $3.51 | 13468 |
| 2021-08-26 | 52.98 | $3.58 | 21945 |
| 2021-08-25 | 50.68 | $3.51 | 23243 |
| 2021-08-24 | 51.37 | $3.53 | 20001 |
| 2021-08-23 | 52.03 | $3.55 | 5917 |
| 2021-08-20 | 50.51 | $3.50 | 4904 |
| 2021-08-19 | 49.60 | $3.47 | 27928 |
| 2021-08-18 | 52.02 | $3.55 | 18868 |
| 2021-08-17 | 57.72 | $3.72 | 23618 |
| 2021-08-16 | 62.55 | $3.85 | 12270 |
| 2021-08-13 | 58.70 | $3.70 | 23324 |
| 2021-08-12 | 59.54 | $3.72 | 21770 |
| 2021-08-11 | 60.03 | $3.73 | 28141 |
| 2021-08-10 | 55.34 | $3.56 | 28447 |
| 2021-08-09 | 61.73 | $3.72 | 24257 |
| 2021-08-06 | 55.63 | $3.52 | 35182 |
| 2021-08-05 | 53.32 | $3.45 | 14476 |
| 2021-08-04 | 53.36 | $3.46 | 21962 |
| 2021-08-03 | 57.18 | $3.55 | 11935 |
| 2021-08-02 | 59.89 | $3.61 | 4041 |
| 2021-07-30 | 59.89 | $3.61 | 15356 |
| 2021-07-29 | 58.16 | $3.55 | 5200 |
| 2021-07-28 | 60.22 | $3.60 | 18713 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.99
2026-07-24
Close Price
$0.15
Vol: 35724
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -84.99 | $0.15 | 35724 |
| 2026-07-23 | -83.56 | $0.15 | 18800 |
| 2026-07-22 | -94.46 | $0.15 | 95000 |
| 2026-07-21 | -93.75 | $0.15 | 97642 |
| 2026-07-20 | -91.55 | $0.15 | 13916 |
| 2026-07-17 | -86.69 | $0.15 | 76317 |
| 2026-07-16 | -82.10 | $0.16 | 70800 |
| 2026-07-15 | -73.83 | $0.16 | 368100 |
| 2026-07-14 | -85.30 | $0.15 | 51819 |
| 2026-07-13 | -86.47 | $0.15 | 70000 |
| 2026-07-10 | -95.73 | $0.14 | 172433 |
| 2026-07-09 | -89.57 | $0.15 | 26700 |
| 2026-07-08 | -87.02 | $0.15 | 5300 |
| 2026-07-07 | -91.91 | $0.15 | 26600 |
| 2026-07-06 | -96.62 | $0.15 | 150315 |
| 2026-07-02 | -99.18 | $0.15 | 83217 |
| 2026-07-01 | -87.49 | $0.17 | 25400 |
| 2026-06-30 | -98.65 | $0.15 | 153500 |
| 2026-06-29 | -94.82 | $0.16 | 54923 |
| 2026-06-26 | -100.00 | $0.16 | 149800 |
| 2026-06-25 | -97.70 | $0.17 | 15800 |
| 2026-06-24 | -95.57 | $0.17 | 169400 |
| 2026-06-23 | -94.18 | $0.17 | 60803 |
| 2026-06-22 | -84.77 | $0.18 | 37702 |
| 2026-06-18 | -77.03 | $0.19 | 5606 |
| 2026-06-17 | -81.54 | $0.19 | 240500 |
| 2026-06-16 | -82.61 | $0.18 | 33332 |
| 2026-06-15 | -81.54 | $0.19 | 48600 |
| 2026-06-12 | -81.54 | $0.19 | 78948 |
| 2026-06-11 | -72.44 | $0.20 | 29229 |
| 2026-06-10 | -76.02 | $0.19 | 16600 |
| 2026-06-09 | -79.27 | $0.19 | 70100 |
| 2026-06-08 | -93.33 | $0.20 | 130300 |
| 2026-06-05 | -82.10 | $0.21 | 52000 |
| 2026-06-04 | -83.09 | $0.21 | 85700 |
| 2026-06-03 | -86.60 | $0.21 | 29500 |
| 2026-06-02 | -82.61 | $0.21 | 108718 |
| 2026-06-01 | -90.86 | $0.21 | 107600 |
| 2026-05-29 | -92.99 | $0.21 | 97400 |
| 2026-05-28 | -89.60 | $0.21 | 31600 |
| 2026-05-27 | -83.50 | $0.22 | 64800 |
| 2026-05-26 | -86.00 | $0.21 | 187700 |
| 2026-05-22 | -85.01 | $0.22 | 38900 |
| 2026-05-21 | -80.78 | $0.22 | 56211 |
| 2026-05-20 | -88.05 | $0.21 | 120500 |
| 2026-05-19 | -92.95 | $0.21 | 211500 |
| 2026-05-18 | -92.32 | $0.21 | 79207 |
| 2026-05-15 | -91.75 | $0.21 | 463946 |
| 2026-05-14 | -92.09 | $0.21 | 247029 |
| 2026-05-13 | -89.32 | $0.21 | 437900 |
| 2026-05-12 | -89.94 | $0.23 | 216509 |
| 2026-05-11 | -75.18 | $0.25 | 248506 |
| 2026-05-08 | -70.00 | $0.26 | 133802 |
| 2026-05-07 | -71.70 | $0.27 | 159029 |
| 2026-05-06 | -63.16 | $0.28 | 387500 |
| 2026-05-05 | -62.86 | $0.28 | 48400 |
| 2026-05-04 | -62.63 | $0.28 | 140900 |
| 2026-05-01 | -66.17 | $0.28 | 152500 |
| 2026-04-30 | -65.71 | $0.28 | 61524 |
| 2026-04-29 | -61.85 | $0.29 | 106009 |
| 2026-04-28 | -67.00 | $0.28 | 64000 |
| 2026-04-27 | -62.10 | $0.29 | 491000 |
| 2026-04-24 | -90.62 | $0.25 | 250311 |
| 2026-04-23 | -90.77 | $0.25 | 97530 |
| 2026-04-22 | -92.30 | $0.25 | 97200 |
| 2026-04-21 | -92.84 | $0.25 | 106705 |
| 2026-04-20 | -84.15 | $0.27 | 198800 |
| 2026-04-17 | -93.61 | $0.24 | 433335 |
| 2026-04-16 | -92.39 | $0.27 | 69800 |
| 2026-04-15 | -86.19 | $0.28 | 462800 |
| 2026-04-14 | -84.11 | $0.29 | 318434 |
| 2026-04-13 | -69.95 | $0.32 | 268400 |
| 2026-04-10 | -63.74 | $0.33 | 157000 |
| 2026-04-09 | -68.92 | $0.30 | 215421 |
| 2026-04-08 | -68.17 | $0.28 | 363449 |
| 2026-04-07 | -56.40 | $0.31 | 308706 |
| 2026-04-06 | -49.49 | $0.33 | 268400 |
| 2026-04-02 | -46.43 | $0.32 | 201700 |
| 2026-04-01 | -40.05 | $0.34 | 219900 |
| 2026-03-31 | -47.18 | $0.32 | 1.1M |
| 2026-03-30 | -38.48 | $0.34 | 984414 |
| 2026-03-27 | -38.17 | $0.34 | 308800 |
| 2026-03-26 | -25.04 | $0.38 | 553300 |
| 2026-03-25 | -14.03 | $0.41 | 539406 |
| 2026-03-24 | -0.54 | $0.44 | 1.4M |
| 2026-03-23 | -18.25 | $0.36 | 803105 |
| 2026-03-20 | -24.74 | $0.34 | 531110 |
| 2026-03-19 | -40.95 | $0.30 | 290531 |
| 2026-03-18 | -45.36 | $0.29 | 269300 |
| 2026-03-17 | -32.95 | $0.32 | 596300 |
| 2026-03-16 | -48.00 | $0.28 | 805201 |
| 2026-03-13 | -34.14 | $0.32 | 2.0M |
| 2026-03-12 | -5.67 | $0.34 | 1.6M |
| 2026-03-11 | -21.62 | $0.23 | 408800 |
| 2026-03-10 | -38.85 | $0.20 | 80900 |
| 2026-03-09 | -35.83 | $0.20 | 186400 |
| 2026-03-06 | -23.85 | $0.21 | 667316 |
| 2026-03-05 | -84.40 | $0.17 | 104100 |
| 2026-03-04 | -81.07 | $0.17 | 103700 |
| 2026-03-03 | -86.76 | $0.17 | 91221 |
| 2026-03-02 | -80.11 | $0.17 | 120608 |
| 2026-02-27 | -71.56 | $0.18 | 72535 |
| 2026-02-26 | -54.24 | $0.19 | 11004 |
| 2026-02-25 | -65.84 | $0.19 | 115200 |
| 2026-02-24 | -67.30 | $0.19 | 255500 |
| 2026-02-23 | -75.61 | $0.18 | 152932 |
| 2026-02-20 | -82.22 | $0.18 | 20900 |
| 2026-02-19 | -98.32 | $0.17 | 55700 |
| 2026-02-18 | -98.59 | $0.17 | 171100 |
| 2026-02-17 | -88.90 | $0.18 | 168030 |
| 2026-02-13 | -69.80 | $0.20 | 10438 |
| 2026-02-12 | -70.33 | $0.19 | 20500 |
| 2026-02-11 | -55.88 | $0.20 | 57600 |
| 2026-02-10 | -59.55 | $0.19 | 85016 |
| 2026-02-09 | -43.32 | $0.21 | 52900 |
| 2026-02-06 | -40.91 | $0.22 | 8100 |
| 2026-02-05 | -54.55 | $0.20 | 44600 |
| 2026-02-04 | -50.73 | $0.20 | 31300 |
| 2026-02-03 | -34.00 | $0.22 | 289200 |
| 2026-02-02 | -36.09 | $0.22 | 175600 |
| 2026-01-30 | -59.46 | $0.19 | 93308 |
| 2026-01-29 | -50.18 | $0.20 | 297604 |
| 2026-01-28 | -36.46 | $0.22 | 202402 |
| 2026-01-27 | -43.89 | $0.21 | 103100 |
| 2026-01-26 | -27.43 | $0.23 | 90217 |
| 2026-01-23 | -22.12 | $0.24 | 86543 |
| 2026-01-22 | -30.35 | $0.23 | 198542 |
| 2026-01-21 | -24.51 | $0.23 | 636800 |
| 2026-01-20 | 0.00 | $0.26 | 988244 |
| 2026-01-16 | -47.38 | $0.18 | 34105 |
| 2026-01-15 | -58.19 | $0.17 | 80724 |
| 2026-01-14 | -80.67 | $0.16 | 72425 |
| 2026-01-13 | -84.63 | $0.15 | 116012 |
| 2026-01-12 | -90.33 | $0.15 | 103245 |
| 2026-01-09 | -55.47 | $0.17 | 80346 |
| 2026-01-08 | -44.37 | $0.18 | 56036 |
| 2026-01-07 | -48.36 | $0.18 | 29702 |
| 2026-01-06 | -29.52 | $0.20 | 90900 |
| 2026-01-05 | -55.68 | $0.18 | 57400 |
| 2026-01-02 | -70.90 | $0.17 | 83500 |
| 2025-12-31 | -92.85 | $0.15 | 126400 |
| 2025-12-30 | -75.47 | $0.17 | 27400 |
| 2025-12-29 | -67.33 | $0.17 | 24700 |
| 2025-12-26 | -65.00 | $0.18 | 11917 |
| 2025-12-24 | -61.51 | $0.18 | 11915 |
| 2025-12-23 | -70.81 | $0.17 | 161749 |
| 2025-12-22 | -80.23 | $0.16 | 253727 |
| 2025-12-19 | -74.67 | $0.17 | 36144 |
| 2025-12-18 | -72.68 | $0.17 | 68116 |
| 2025-12-17 | -88.79 | $0.15 | 382026 |
| 2025-12-16 | -78.79 | $0.16 | 64600 |
| 2025-12-15 | -99.44 | $0.15 | 309400 |
| 2025-12-12 | -84.02 | $0.18 | 133107 |
| 2025-12-11 | -80.21 | $0.19 | 218600 |
| 2025-12-10 | -66.46 | $0.20 | 66900 |
| 2025-12-09 | -75.91 | $0.20 | 39104 |
| 2025-12-08 | -75.09 | $0.20 | 139130 |
| 2025-12-05 | -94.61 | $0.20 | 32500 |
| 2025-12-04 | -97.03 | $0.20 | 74937 |
| 2025-12-03 | -99.01 | $0.20 | 111400 |
| 2025-12-02 | -89.76 | $0.22 | 103548 |
| 2025-12-01 | -99.27 | $0.20 | 94240 |
| 2025-11-28 | -90.03 | $0.22 | 24033 |
| 2025-11-26 | -91.47 | $0.22 | 24033 |
| 2025-11-25 | -97.09 | $0.21 | 52240 |
| 2025-11-24 | -88.50 | $0.22 | 6800 |
| 2025-11-21 | -87.44 | $0.22 | 31200 |
| 2025-11-20 | -87.93 | $0.22 | 84300 |
| 2025-11-19 | -90.70 | $0.22 | 96000 |
| 2025-11-18 | -90.19 | $0.22 | 48504 |
| 2025-11-17 | -98.70 | $0.21 | 108842 |
| 2025-11-14 | -90.88 | $0.24 | 134400 |
| 2025-11-13 | -99.00 | $0.23 | 122921 |
| 2025-11-12 | -84.44 | $0.26 | 12420 |
| 2025-11-11 | -85.15 | $0.26 | 31500 |
| 2025-11-10 | -82.09 | $0.26 | 77700 |
| 2025-11-07 | -86.09 | $0.25 | 53500 |
| 2025-11-06 | -99.23 | $0.23 | 108700 |
| 2025-11-05 | -76.92 | $0.27 | 18019 |
| 2025-11-04 | -76.97 | $0.27 | 164932 |
| 2025-11-03 | -52.18 | $0.33 | 23211 |
| 2025-10-31 | -51.52 | $0.32 | 100445 |
| 2025-10-30 | -52.89 | $0.31 | 24436 |
| 2025-10-29 | -48.11 | $0.32 | 25331 |
| 2025-10-28 | -39.51 | $0.33 | 43418 |
| 2025-10-27 | -35.79 | $0.33 | 28729 |
| 2025-10-24 | -36.62 | $0.33 | 76601 |
| 2025-10-23 | -27.88 | $0.34 | 125400 |
| 2025-10-22 | -46.58 | $0.30 | 70600 |
| 2025-10-21 | -46.52 | $0.29 | 105500 |
| 2025-10-20 | -30.48 | $0.33 | 19645 |
| 2025-10-17 | -27.08 | $0.34 | 170513 |
| 2025-10-16 | -16.67 | $0.36 | 259128 |
| 2025-10-15 | -9.79 | $0.35 | 274200 |
| 2025-10-14 | -11.27 | $0.33 | 190200 |
| 2025-10-13 | -16.93 | $0.32 | 120400 |
| 2025-10-10 | -37.70 | $0.28 | 295500 |
| 2025-10-09 | -28.61 | $0.29 | 88931 |
| 2025-10-08 | -35.45 | $0.27 | 174119 |
| 2025-10-07 | -20.91 | $0.30 | 471400 |
| 2025-10-06 | -0.81 | $0.27 | 223721 |
| 2025-10-03 | -15.59 | $0.25 | 60200 |
| 2025-10-02 | -3.16 | $0.25 | 272400 |
| 2025-10-01 | -1.94 | $0.24 | 40300 |
| 2025-09-30 | -15.98 | $0.22 | 180124 |
| 2025-09-29 | -18.21 | $0.20 | 29600 |
| 2025-09-26 | -21.23 | $0.20 | 77800 |
| 2025-09-25 | -36.30 | $0.18 | 48700 |
| 2025-09-24 | -51.87 | $0.17 | 40945 |
| 2025-09-23 | -39.43 | $0.18 | 53929 |
| 2025-09-22 | -47.32 | $0.17 | 68622 |
| 2025-09-19 | -59.65 | $0.16 | 19500 |
| 2025-09-18 | -44.48 | $0.18 | 141835 |
| 2025-09-17 | -42.16 | $0.18 | 41447 |
| 2025-09-16 | -40.44 | $0.18 | 230000 |
| 2025-09-15 | 0.00 | $0.21 | 395100 |
| 2025-09-12 | 0.00 | $0.19 | 427844 |
| 2025-09-11 | -15.54 | $0.15 | 270600 |
| 2025-09-10 | -81.63 | $0.13 | 115945 |
| 2025-09-09 | -87.84 | $0.13 | 34100 |
| 2025-09-08 | -92.80 | $0.13 | 68300 |
| 2025-09-05 | -90.05 | $0.13 | 143340 |
| 2025-09-04 | -84.62 | $0.13 | 17140 |
| 2025-09-03 | -75.34 | $0.13 | 205 |
| 2025-09-02 | -80.09 | $0.13 | 47404 |
| 2025-08-29 | -88.58 | $0.14 | 78500 |
| 2025-08-28 | -90.17 | $0.14 | 28800 |
| 2025-08-27 | -96.90 | $0.14 | 38333 |
| 2025-08-26 | -100.00 | $0.14 | 12708 |
| 2025-08-25 | -90.24 | $0.14 | 23817 |
| 2025-08-22 | -80.06 | $0.14 | 12840 |
| 2025-08-21 | -70.52 | $0.14 | 10908 |
| 2025-08-20 | -72.54 | $0.14 | 23402 |
| 2025-08-19 | -76.88 | $0.14 | 137718 |
| 2025-08-18 | -65.90 | $0.15 | 30000 |
| 2025-08-15 | -64.45 | $0.15 | 49940 |
| 2025-08-14 | -69.08 | $0.14 | 20520 |
| 2025-08-13 | -68.50 | $0.14 | 126024 |
| 2025-08-12 | -65.32 | $0.15 | 32700 |
| 2025-08-11 | -51.73 | $0.15 | 7600 |
| 2025-08-08 | -65.90 | $0.15 | 407213 |
| 2025-08-07 | -58.72 | $0.15 | 90800 |
| 2025-08-06 | -57.93 | $0.15 | 19400 |
| 2025-08-05 | -61.28 | $0.15 | 15220 |
| 2025-08-04 | -68.10 | $0.14 | 22805 |
| 2025-08-01 | -67.09 | $0.15 | — |
| 2025-07-31 | -67.09 | $0.15 | 17501 |
| 2025-07-30 | -66.53 | $0.15 | 60000 |
| 2025-07-29 | -57.88 | $0.15 | 21600 |
| 2025-07-28 | -56.35 | $0.15 | 17100 |
| 2025-07-25 | -48.56 | $0.15 | 12002 |
| 2025-07-24 | -39.09 | $0.16 | 64528 |
| 2025-07-23 | -35.21 | $0.16 | 2900 |
| 2025-07-22 | -76.84 | $0.14 | 298100 |
| 2025-07-21 | -47.10 | $0.15 | 78441 |
| 2025-07-18 | -53.99 | $0.15 | 14005 |
| 2025-07-17 | -50.39 | $0.15 | 26947 |
| 2025-07-16 | -53.36 | $0.15 | 16400 |
| 2025-07-15 | -64.95 | $0.15 | 88700 |
| 2025-07-14 | -68.39 | $0.15 | 135500 |
| 2025-07-11 | -33.02 | $0.16 | 5400 |
| 2025-07-10 | -47.42 | $0.15 | 33900 |
| 2025-07-09 | -28.33 | $0.16 | 64437 |
| 2025-07-08 | -43.98 | $0.16 | 47400 |
| 2025-07-07 | -27.07 | $0.16 | 97600 |
| 2025-07-03 | -19.00 | $0.16 | 15100 |
| 2025-07-02 | -42.08 | $0.15 | 33360 |
| 2025-07-01 | -6.39 | $0.16 | 49200 |
| 2025-06-30 | -57.08 | $0.15 | 30520 |
| 2025-06-27 | -61.64 | $0.15 | 18100 |
| 2025-06-26 | -24.20 | $0.15 | 39425 |
| 2025-06-25 | -41.10 | $0.15 | 10800 |
| 2025-06-24 | -77.08 | $0.14 | 9520 |
| 2025-06-23 | -60.79 | $0.14 | 2540 |
| 2025-06-20 | -62.50 | $0.14 | 9200 |
| 2025-06-18 | -66.67 | $0.14 | 3100 |
| 2025-06-17 | -50.20 | $0.15 | 22300 |
| 2025-06-16 | -44.83 | $0.15 | 17600 |
| 2025-06-13 | -45.34 | $0.15 | 900 |
| 2025-06-12 | -58.97 | $0.14 | 7626 |
| 2025-06-11 | -10.00 | $0.16 | 17800 |
| 2025-06-10 | -46.72 | $0.15 | 13400 |
| 2025-06-09 | -32.20 | $0.15 | 38439 |
| 2025-06-06 | -53.66 | $0.14 | 600 |
| 2025-06-05 | -47.12 | $0.15 | 10135 |
| 2025-06-04 | -51.62 | $0.15 | 70000 |
| 2025-06-03 | -62.16 | $0.14 | 57400 |
| 2025-06-02 | -62.16 | $0.14 | 19019 |
| 2025-05-30 | -51.35 | $0.15 | 500 |
| 2025-05-29 | -55.25 | $0.15 | 23700 |
| 2025-05-28 | -65.13 | $0.14 | 3700 |
| 2025-05-27 | -63.75 | $0.14 | 19915 |
| 2025-05-23 | -75.00 | $0.14 | 10200 |
| 2025-05-22 | -64.44 | $0.15 | 69600 |
| 2025-05-21 | -77.89 | $0.14 | 23041 |
| 2025-05-20 | -86.20 | $0.14 | 27624 |
| 2025-05-19 | -80.00 | $0.14 | 24200 |
| 2025-05-16 | -71.17 | $0.15 | 29500 |
| 2025-05-15 | -93.62 | $0.14 | 177900 |
| 2025-05-14 | -63.83 | $0.15 | 20330 |
| 2025-05-13 | -70.64 | $0.15 | 33821 |
| 2025-05-12 | -68.30 | $0.15 | 25827 |
| 2025-05-09 | -73.40 | $0.15 | 6600 |
| 2025-05-08 | -97.50 | $0.14 | 69700 |
| 2025-05-07 | -87.50 | $0.15 | 109000 |
| 2025-05-06 | -42.61 | $0.16 | 26246 |
| 2025-05-05 | -48.12 | $0.16 | 1900 |
| 2025-05-02 | -32.50 | $0.17 | 3500 |
| 2025-05-01 | -43.00 | $0.16 | 15300 |
| 2025-04-30 | -53.75 | $0.16 | 5700 |
| 2025-04-29 | -50.00 | $0.16 | 38900 |
| 2025-04-28 | -33.02 | $0.17 | 7400 |
| 2025-04-25 | -51.35 | $0.16 | 11200 |
| 2025-04-24 | -56.50 | $0.16 | 20300 |
| 2025-04-23 | -54.33 | $0.16 | 30920 |
| 2025-04-22 | -54.33 | $0.16 | 11100 |
| 2025-04-21 | -44.22 | $0.17 | 1800 |
| 2025-04-17 | -72.20 | $0.15 | 800 |
| 2025-04-16 | -54.01 | $0.16 | 12400 |
| 2025-04-15 | -48.61 | $0.17 | 13300 |
| 2025-04-14 | -57.49 | $0.16 | 6610 |
| 2025-04-11 | -36.68 | $0.17 | 11000 |
| 2025-04-10 | -47.40 | $0.17 | 17000 |
| 2025-04-09 | -69.90 | $0.16 | 79638 |
| 2025-04-08 | -73.36 | $0.15 | 60101 |
| 2025-04-07 | -79.34 | $0.15 | 27100 |
| 2025-04-04 | -67.82 | $0.16 | 28300 |
| 2025-04-03 | -78.55 | $0.15 | 112700 |
| 2025-04-02 | -87.20 | $0.15 | 86800 |
| 2025-04-01 | -80.28 | $0.15 | 14200 |
| 2025-03-31 | -88.38 | $0.14 | 67139 |
| 2025-03-28 | -54.13 | $0.16 | 30800 |
| 2025-03-27 | -40.21 | $0.17 | 500 |
| 2025-03-26 | -48.47 | $0.16 | 56900 |
| 2025-03-25 | -47.86 | $0.16 | 96040 |
| 2025-03-24 | -37.31 | $0.17 | 49337 |
| 2025-03-21 | -37.74 | $0.17 | 1000 |
| 2025-03-20 | -23.55 | $0.18 | 110900 |
| 2025-03-19 | -23.55 | $0.18 | 13100 |
| 2025-03-18 | -38.23 | $0.17 | 8133 |
| 2025-03-17 | -15.90 | $0.19 | 40020 |
| 2025-03-14 | -36.84 | $0.17 | 51629 |
| 2025-03-13 | -38.60 | $0.17 | 1300 |
| 2025-03-12 | -57.89 | $0.15 | 10006 |
| 2025-03-11 | -41.23 | $0.16 | 5100 |
| 2025-03-10 | -38.77 | $0.16 | 89920 |
| 2025-03-07 | -50.53 | $0.16 | 8331 |
| 2025-03-06 | -62.63 | $0.15 | 59603 |
| 2025-03-05 | -37.72 | $0.17 | 55433 |
| 2025-03-04 | -73.68 | $0.15 | 209600 |
| 2025-03-03 | -70.21 | $0.15 | 118700 |
| 2025-02-28 | -70.81 | $0.16 | 58800 |
| 2025-02-27 | -86.67 | $0.16 | 56700 |
| 2025-02-26 | -80.00 | $0.16 | 23100 |
| 2025-02-25 | -100.00 | $0.15 | 87200 |
| 2025-02-24 | -97.88 | $0.16 | 400 |
| 2025-02-21 | -100.00 | $0.16 | 10100 |
| 2025-02-20 | -88.83 | $0.17 | 27120 |
| 2025-02-19 | -66.67 | $0.18 | 72327 |
| 2025-02-18 | -66.67 | $0.18 | 144835 |
| 2025-02-14 | -100.00 | $0.16 | 117149 |
| 2025-02-13 | -72.20 | $0.18 | 32400 |
| 2025-02-12 | -78.53 | $0.18 | 121200 |
| 2025-02-11 | -93.10 | $0.17 | 24700 |
| 2025-02-10 | -74.73 | $0.18 | 357524 |
| 2025-02-07 | -89.17 | $0.17 | 31100 |
| 2025-02-06 | -93.10 | $0.17 | 140500 |
| 2025-02-05 | -93.10 | $0.17 | 54539 |
| 2025-02-04 | -76.00 | $0.18 | 12200 |
| 2025-02-03 | -81.32 | $0.17 | 47740 |
| 2025-01-31 | -82.14 | $0.17 | 30500 |
| 2025-01-30 | -74.73 | $0.18 | 78900 |
| 2025-01-29 | -71.88 | $0.19 | 97125 |
| 2025-01-28 | -100.00 | $0.18 | 47740 |
| 2025-01-27 | -89.29 | $0.19 | 39600 |
| 2025-01-24 | -51.79 | $0.21 | 41233 |
| 2025-01-23 | -58.93 | $0.21 | 40800 |
| 2025-01-22 | -47.32 | $0.21 | 16900 |
| 2025-01-21 | -64.29 | $0.20 | 40500 |
| 2025-01-17 | -74.82 | $0.20 | 47700 |
| 2025-01-16 | -74.58 | $0.20 | 27212 |
| 2025-01-15 | -28.43 | $0.22 | 15500 |
| 2025-01-14 | -33.72 | $0.21 | 22106 |
| 2025-01-13 | -45.37 | $0.21 | 4150 |
| 2025-01-10 | -41.32 | $0.21 | 11700 |
| 2025-01-08 | -26.61 | $0.22 | 2703 |
| 2025-01-07 | -11.57 | $0.23 | 15600 |
| 2025-01-06 | -20.00 | $0.22 | 57200 |
| 2025-01-03 | -38.02 | $0.21 | 16800 |
| 2025-01-02 | -44.71 | $0.21 | 12949 |
| 2024-12-31 | -29.34 | $0.22 | 29000 |
| 2024-12-30 | -36.78 | $0.21 | 58100 |
| 2024-12-27 | -54.55 | $0.20 | 41700 |
| 2024-12-26 | -42.15 | $0.21 | 88133 |
| 2024-12-24 | -52.73 | $0.20 | 1900 |
| 2024-12-23 | -56.07 | $0.20 | 124200 |
| 2024-12-20 | -46.28 | $0.21 | 40532 |
| 2024-12-19 | -55.87 | $0.20 | 28900 |
| 2024-12-18 | -79.34 | $0.19 | 36100 |
| 2024-12-17 | -71.07 | $0.19 | 275900 |
| 2024-12-16 | -54.55 | $0.20 | 119845 |
| 2024-12-13 | -100.00 | $0.18 | 58300 |
| 2024-12-12 | -66.67 | $0.20 | 74800 |
| 2024-12-11 | -90.19 | $0.19 | 69721 |
| 2024-12-10 | -72.12 | $0.20 | 54900 |
| 2024-12-09 | -44.23 | $0.21 | 280314 |
| 2024-12-06 | -79.79 | $0.19 | 59400 |
| 2024-12-05 | -74.63 | $0.20 | 65831 |
| 2024-12-04 | -100.00 | $0.18 | 32444 |
| 2024-12-03 | -64.81 | $0.21 | 92547 |
| 2024-12-02 | -90.19 | $0.19 | 50320 |
| 2024-11-29 | -62.36 | $0.21 | 5825 |
| 2024-11-27 | -78.79 | $0.20 | 200 |
| 2024-11-26 | -71.67 | $0.21 | 16500 |
| 2024-11-25 | -67.22 | $0.22 | 44114 |
| 2024-11-22 | -75.90 | $0.21 | 14600 |
| 2024-11-21 | -91.57 | $0.20 | 16236 |
| 2024-11-20 | -85.54 | $0.21 | 23120 |
| 2024-11-19 | -84.34 | $0.21 | 6400 |
| 2024-11-18 | -86.39 | $0.20 | 9916 |
| 2024-11-15 | -74.40 | $0.21 | 16640 |
| 2024-11-14 | -83.13 | $0.21 | 54003 |
| 2024-11-13 | -97.06 | $0.21 | 8100 |
| 2024-11-12 | -82.35 | $0.22 | 55700 |
| 2024-11-11 | -75.00 | $0.23 | 18900 |
| 2024-11-08 | -63.16 | $0.23 | 30120 |
| 2024-11-07 | -63.16 | $0.23 | 15738 |
| 2024-11-06 | -73.68 | $0.22 | 20425 |
| 2024-11-05 | -57.24 | $0.23 | 6119 |
| 2024-11-04 | -63.82 | $0.23 | 42601 |
| 2024-11-01 | -57.24 | $0.23 | 7100 |
| 2024-10-31 | -43.66 | $0.25 | 4500 |
| 2024-10-30 | -40.00 | $0.25 | 28831 |
| 2024-10-29 | -54.40 | $0.24 | 15500 |
| 2024-10-28 | -69.16 | $0.23 | 15200 |
| 2024-10-25 | -59.36 | $0.24 | 128000 |
| 2024-10-24 | -46.19 | $0.25 | 1749 |
| 2024-10-23 | -46.50 | $0.25 | 81921 |
| 2024-10-22 | -53.50 | $0.25 | 72730 |
| 2024-10-21 | -70.94 | $0.23 | 116431 |
| 2024-10-18 | -65.81 | $0.24 | 76345 |
| 2024-10-17 | -70.83 | $0.24 | 27810 |
| 2024-10-16 | -70.83 | $0.24 | 7005 |
| 2024-10-15 | -61.08 | $0.25 | 89000 |
| 2024-10-14 | -75.00 | $0.23 | 1109 |
| 2024-10-11 | -100.00 | $0.22 | 3600 |
| 2024-10-10 | -81.87 | $0.24 | 19020 |
| 2024-10-09 | -73.77 | $0.23 | 35400 |
| 2024-10-08 | -52.62 | $0.26 | 13500 |
| 2024-10-07 | -46.72 | $0.26 | 7300 |
| 2024-10-04 | -45.20 | $0.26 | 79800 |
| 2024-10-03 | -37.70 | $0.27 | 10040 |
| 2024-10-02 | -37.79 | $0.27 | 17300 |
| 2024-10-01 | -24.59 | $0.29 | 2900 |
| 2024-09-30 | -16.48 | $0.30 | 15400 |
| 2024-09-27 | -24.59 | $0.29 | 10100 |
| 2024-09-26 | -24.59 | $0.29 | 22600 |
| 2024-09-25 | -34.06 | $0.28 | 2800 |
| 2024-09-24 | -40.98 | $0.27 | 53008 |
| 2024-09-23 | -16.97 | $0.30 | 89000 |
| 2024-09-20 | -16.39 | $0.30 | 16500 |
| 2024-09-19 | -17.53 | $0.30 | 17446 |
| 2024-09-18 | -39.60 | $0.27 | 24500 |
| 2024-09-17 | 0.00 | $0.31 | 148400 |
| 2024-09-16 | -7.28 | $0.27 | 85000 |
| 2024-09-13 | -19.35 | $0.25 | 39600 |
| 2024-09-12 | -53.08 | $0.23 | 73928 |
| 2024-09-11 | -68.49 | $0.22 | 7431 |
| 2024-09-10 | -88.27 | $0.21 | 53500 |
| 2024-09-09 | -53.08 | $0.23 | 16602 |
| 2024-09-06 | -73.61 | $0.22 | 41130 |
| 2024-09-05 | -83.43 | $0.21 | 43700 |
| 2024-09-04 | -20.00 | $0.23 | 70246 |
| 2024-09-03 | -28.89 | $0.22 | 100600 |
| 2024-08-30 | -14.40 | $0.22 | 8100 |
| 2024-08-29 | -14.40 | $0.22 | 49500 |
| 2024-08-28 | -39.58 | $0.21 | 8400 |
| 2024-08-27 | -34.54 | $0.21 | 34824 |
| 2024-08-26 | -67.27 | $0.20 | 5500 |
| 2024-08-23 | -61.81 | $0.20 | 104200 |
| 2024-08-22 | -47.13 | $0.21 | 64341 |
| 2024-08-21 | -38.85 | $0.21 | 1500 |
| 2024-08-20 | -57.54 | $0.21 | 48849 |
| 2024-08-19 | -49.04 | $0.21 | 283900 |
| 2024-08-16 | -41.40 | $0.21 | 7000 |
| 2024-08-15 | -63.91 | $0.20 | 27200 |
| 2024-08-14 | -55.92 | $0.21 | 5200 |
| 2024-08-13 | -61.44 | $0.20 | 46400 |
| 2024-08-12 | -57.54 | $0.21 | — |
| 2024-08-09 | -58.33 | $0.21 | 42700 |
| 2024-08-08 | -47.04 | $0.21 | 4200 |
| 2024-08-07 | -48.33 | $0.21 | 6400 |
| 2024-08-06 | -78.26 | $0.20 | 11000 |
| 2024-08-05 | -85.51 | $0.20 | 13000 |
| 2024-08-02 | -85.51 | $0.20 | 52500 |
| 2024-08-01 | -81.33 | $0.20 | 88000 |
| 2024-07-31 | -69.58 | $0.21 | 9800 |
| 2024-07-30 | -68.07 | $0.21 | 4200 |
| 2024-07-29 | -73.46 | $0.21 | 21100 |
| 2024-07-26 | -78.20 | $0.21 | 76300 |
| 2024-07-25 | -100.00 | $0.20 | 85300 |
| 2024-07-24 | -82.17 | $0.21 | 36100 |
| 2024-07-23 | -82.17 | $0.21 | 42905 |
| 2024-07-22 | -91.53 | $0.21 | 14465 |
| 2024-07-19 | -76.94 | $0.22 | 1892 |
| 2024-07-18 | -98.47 | $0.20 | 77113 |
| 2024-07-17 | -86.11 | $0.21 | 17456 |
| 2024-07-16 | -92.78 | $0.21 | 11835 |
| 2024-07-15 | -78.89 | $0.22 | 28867 |
| 2024-07-12 | -78.68 | $0.22 | 13178 |
| 2024-07-11 | -86.11 | $0.21 | 95480 |
| 2024-07-10 | -72.22 | $0.22 | 5908 |
| 2024-07-09 | -75.00 | $0.22 | 52456 |
| 2024-07-08 | -44.44 | $0.24 | 10961 |
| 2024-07-05 | -72.22 | $0.22 | 61790 |
| 2024-07-03 | -70.83 | $0.22 | 42428 |
| 2024-07-02 | -72.22 | $0.22 | 37780 |
| 2024-07-01 | -61.54 | $0.25 | 3252 |
| 2024-06-28 | -85.38 | $0.22 | 43457 |
| 2024-06-27 | -72.42 | $0.24 | 17915 |
| 2024-06-26 | -82.92 | $0.22 | 24365 |
| 2024-06-25 | -87.85 | $0.22 | 6763 |
| 2024-06-24 | -78.28 | $0.23 | 24772 |
| 2024-06-21 | -82.38 | $0.22 | 92601 |
| 2024-06-20 | -87.69 | $0.22 | 35522 |
| 2024-06-18 | -92.86 | $0.21 | 24987 |
| 2024-06-17 | -96.43 | $0.21 | 7556 |
| 2024-06-14 | -94.66 | $0.22 | 35209 |
| 2024-06-13 | -85.95 | $0.22 | 3554 |
| 2024-06-12 | -84.05 | $0.22 | 20048 |
| 2024-06-11 | -78.23 | $0.23 | 32000 |
| 2024-06-10 | -74.58 | $0.23 | 11558 |
| 2024-06-07 | -76.60 | $0.22 | 75593 |
| 2024-06-06 | -62.32 | $0.24 | 28550 |
| 2024-06-05 | -64.42 | $0.22 | 90765 |
| 2024-06-04 | -48.98 | $0.25 | 29062 |
| 2024-06-03 | -41.31 | $0.26 | 93783 |
| 2024-05-31 | -26.88 | $0.29 | 28110 |
| 2024-05-30 | -27.82 | $0.29 | 52374 |
| 2024-05-29 | -14.84 | $0.31 | 4960 |
| 2024-05-28 | -15.25 | $0.31 | 10803 |
| 2024-05-24 | -19.00 | $0.30 | 8690 |
| 2024-05-23 | -20.50 | $0.30 | 125536 |
| 2024-05-22 | -39.37 | $0.27 | 22937 |
| 2024-05-21 | -11.69 | $0.31 | 34206 |
| 2024-05-20 | -6.06 | $0.32 | 22785 |
| 2024-05-17 | -0.73 | $0.30 | 114998 |
| 2024-05-16 | -0.99 | $0.24 | 123744 |
| 2024-05-15 | -12.25 | $0.20 | 36610 |
| 2024-05-14 | -3.43 | $0.20 | 33356 |
| 2024-05-13 | 0.00 | $0.20 | 111063 |
| 2024-05-10 | -54.38 | $0.18 | 5797 |
| 2024-05-09 | -42.36 | $0.18 | 1719 |
| 2024-05-08 | -83.97 | $0.17 | 73050 |
| 2024-05-07 | -72.66 | $0.18 | 20020 |
| 2024-05-06 | -64.65 | $0.18 | 32860 |
| 2024-05-03 | -44.31 | $0.19 | 8050 |
| 2024-05-02 | -43.38 | $0.19 | 2420 |
| 2024-05-01 | -63.69 | $0.18 | 4250 |
| 2024-04-30 | -69.66 | $0.18 | 9748 |
| 2024-04-29 | -50.62 | $0.19 | 22702 |
| 2024-04-26 | -36.92 | $0.19 | 9813 |
| 2024-04-25 | -85.79 | $0.18 | 4600 |
| 2024-04-24 | -89.18 | $0.17 | 21487 |
| 2024-04-23 | -78.86 | $0.18 | 20305 |
| 2024-04-22 | -78.45 | $0.18 | 21864 |
| 2024-04-19 | -74.46 | $0.18 | 37702 |
| 2024-04-18 | -85.41 | $0.18 | 33131 |
| 2024-04-17 | -73.06 | $0.18 | 36952 |
| 2024-04-16 | -64.22 | $0.19 | 53240 |
| 2024-04-15 | -50.95 | $0.19 | 33200 |
| 2024-04-12 | -54.74 | $0.19 | 12592 |
| 2024-04-11 | -47.76 | $0.19 | 70784 |
| 2024-04-10 | -41.16 | $0.20 | 8713 |
| 2024-04-09 | -49.14 | $0.19 | 58000 |
| 2024-04-08 | -28.29 | $0.20 | 20315 |
| 2024-04-05 | -32.22 | $0.20 | 2140 |
| 2024-04-04 | -49.51 | $0.19 | 16050 |
| 2024-04-03 | -41.85 | $0.20 | 20707 |
| 2024-04-02 | -48.13 | $0.19 | 55540 |
| 2024-04-01 | -77.52 | $0.18 | 82245 |
| 2024-03-28 | -65.89 | $0.19 | 29482 |
| 2024-03-27 | -47.57 | $0.20 | 41472 |
| 2024-03-26 | -27.13 | $0.21 | 34184 |
| 2024-03-25 | -32.56 | $0.21 | 82958 |
| 2024-03-22 | -31.01 | $0.21 | 49000 |
| 2024-03-21 | -57.36 | $0.19 | 13555 |
| 2024-03-20 | -79.07 | $0.18 | 43045 |
| 2024-03-19 | -71.32 | $0.18 | 20843 |
| 2024-03-18 | -71.47 | $0.18 | 39519 |
| 2024-03-15 | -71.89 | $0.18 | 2897 |
| 2024-03-14 | -68.53 | $0.19 | 4385 |
| 2024-03-13 | -81.38 | $0.18 | 70079 |
| 2024-03-12 | -51.63 | $0.20 | 17318 |
| 2024-03-11 | -93.02 | $0.17 | 64445 |
| 2024-03-08 | -100.00 | $0.18 | 88876 |
| 2024-03-07 | -88.00 | $0.19 | 36111 |
| 2024-03-06 | -89.00 | $0.19 | 21184 |
| 2024-03-05 | -70.00 | $0.20 | 94143 |
| 2024-03-04 | -46.40 | $0.21 | 53166 |
| 2024-03-01 | -56.20 | $0.20 | 17331 |
| 2024-02-29 | -21.43 | $0.22 | 16048 |
| 2024-02-28 | -35.46 | $0.21 | 31732 |
| 2024-02-27 | -73.23 | $0.19 | 14124 |
| 2024-02-26 | -87.84 | $0.18 | 33357 |
| 2024-02-23 | -82.46 | $0.19 | 14358 |
| 2024-02-22 | -77.54 | $0.19 | 71063 |
| 2024-02-21 | -89.01 | $0.18 | 2790 |
| 2024-02-20 | -84.09 | $0.18 | 24056 |
| 2024-02-16 | -80.45 | $0.19 | 9660 |
| 2024-02-15 | -79.25 | $0.19 | 42047 |
| 2024-02-14 | -82.73 | $0.19 | 71511 |
| 2024-02-13 | -82.11 | $0.19 | 25998 |
| 2024-02-12 | -77.97 | $0.19 | 49898 |
| 2024-02-09 | -86.52 | $0.18 | 110313 |
| 2024-02-08 | -86.43 | $0.18 | 11944 |
| 2024-02-07 | -81.53 | $0.19 | 68833 |
| 2024-02-06 | -77.53 | $0.20 | 33743 |
| 2024-02-05 | -78.81 | $0.19 | 100875 |
| 2024-02-02 | -90.24 | $0.18 | 104757 |
| 2024-02-01 | -76.91 | $0.20 | 104131 |
| 2024-01-31 | -73.38 | $0.20 | 652043 |
| 2024-01-30 | -72.10 | $0.24 | 86000 |
| 2024-01-29 | -67.95 | $0.25 | 122077 |
| 2024-01-26 | -71.00 | $0.25 | 14159 |
| 2024-01-25 | -94.03 | $0.23 | 27371 |
| 2024-01-24 | -77.92 | $0.25 | 36995 |
| 2024-01-23 | -85.97 | $0.24 | 51658 |
| 2024-01-22 | -82.51 | $0.24 | 125018 |
| 2024-01-19 | -84.74 | $0.26 | 31150 |
| 2024-01-18 | -64.35 | $0.25 | 2301 |
| 2024-01-17 | -61.78 | $0.26 | 31200 |
| 2024-01-16 | -51.49 | $0.26 | 32830 |
| 2024-01-12 | -54.92 | $0.26 | 62892 |
| 2024-01-11 | -52.52 | $0.26 | 21021 |
| 2024-01-10 | -40.33 | $0.27 | 112377 |
| 2024-01-09 | -58.10 | $0.26 | 75243 |
| 2024-01-08 | -33.18 | $0.28 | 24061 |
| 2024-01-05 | -45.31 | $0.27 | 10798 |
| 2024-01-04 | -44.16 | $0.27 | 11015 |
| 2024-01-03 | -57.35 | $0.26 | 53651 |
| 2024-01-02 | -50.11 | $0.27 | 21788 |
| 2023-12-29 | -56.82 | $0.26 | 64047 |
| 2023-12-28 | -64.07 | $0.25 | 128873 |
| 2023-12-27 | -38.90 | $0.28 | 64097 |
| 2023-12-26 | -10.30 | $0.30 | 39484 |
| 2023-12-22 | -24.60 | $0.29 | 166294 |
| 2023-12-21 | -19.62 | $0.29 | 114434 |
| 2023-12-20 | -33.18 | $0.28 | 71925 |
| 2023-12-19 | -49.66 | $0.25 | 250411 |
| 2023-12-18 | -87.09 | $0.23 | 66521 |
| 2023-12-15 | -86.93 | $0.23 | 34402 |
| 2023-12-14 | -95.63 | $0.23 | 126093 |
| 2023-12-13 | -83.76 | $0.24 | 73095 |
| 2023-12-12 | -64.67 | $0.25 | 46582 |
| 2023-12-11 | -59.41 | $0.25 | 23968 |
| 2023-12-08 | -54.80 | $0.25 | 64303 |
| 2023-12-07 | -61.34 | $0.25 | 151703 |
| 2023-12-06 | -64.46 | $0.25 | 97607 |
| 2023-12-05 | -68.98 | $0.25 | 86096 |
| 2023-12-04 | -56.38 | $0.26 | 43272 |
| 2023-12-01 | -34.09 | $0.27 | 54770 |
| 2023-11-30 | -51.21 | $0.26 | 63521 |
| 2023-11-29 | -53.34 | $0.25 | 8000 |
| 2023-11-28 | -42.33 | $0.26 | 13792 |
| 2023-11-27 | -58.32 | $0.26 | 12040 |
| 2023-11-24 | -57.87 | $0.26 | 133 |
| 2023-11-22 | -42.96 | $0.27 | 33900 |
| 2023-11-21 | -37.15 | $0.28 | 21642 |
| 2023-11-20 | -37.54 | $0.28 | 12847 |
| 2023-11-17 | -41.99 | $0.28 | 22030 |
| 2023-11-16 | -35.02 | $0.28 | 91256 |
| 2023-11-15 | -75.31 | $0.24 | 226300 |
| 2023-11-14 | -74.43 | $0.24 | 21620 |
| 2023-11-13 | -66.20 | $0.25 | 50542 |
| 2023-11-10 | -62.87 | $0.25 | 30800 |
| 2023-11-09 | -54.58 | $0.26 | 5300 |
| 2023-11-08 | -44.84 | $0.27 | 54610 |
| 2023-11-07 | -57.10 | $0.26 | 33522 |
| 2023-11-06 | -75.89 | $0.24 | 11705 |
| 2023-11-03 | -68.24 | $0.25 | 374421 |
| 2023-11-02 | -70.79 | $0.25 | 14481 |
| 2023-11-01 | -74.92 | $0.24 | 105562 |
| 2023-10-31 | -91.24 | $0.23 | 308066 |
| 2023-10-30 | -39.29 | $0.29 | 109496 |
| 2023-10-27 | 0.00 | $0.31 | 101984 |
| 2023-10-26 | -86.47 | $0.25 | 175 |
| 2023-10-25 | -81.73 | $0.25 | 20000 |
| 2023-10-24 | -86.47 | $0.25 | 60975 |
| 2023-10-23 | -85.39 | $0.25 | 68756 |
| 2023-10-20 | -96.29 | $0.25 | 86364 |
| 2023-10-19 | -97.09 | $0.25 | 22551 |
| 2023-10-18 | -94.95 | $0.26 | 21125 |
| 2023-10-17 | -92.62 | $0.26 | 82181 |
| 2023-10-16 | -90.29 | $0.26 | 69734 |
| 2023-10-13 | -91.46 | $0.26 | 87944 |
| 2023-10-12 | -93.46 | $0.27 | 52314 |
| 2023-10-11 | -88.89 | $0.28 | 21594 |
| 2023-10-10 | -93.53 | $0.28 | 55670 |
| 2023-10-09 | -90.91 | $0.28 | 50917 |
| 2023-10-06 | -100.00 | $0.27 | 22612 |
| 2023-10-05 | -93.15 | $0.28 | 31926 |
| 2023-10-04 | -99.64 | $0.28 | 69035 |
| 2023-10-03 | -99.29 | $0.28 | 87106 |
| 2023-10-02 | -94.19 | $0.29 | 24690 |
| 2023-09-29 | -86.00 | $0.30 | 36160 |
| 2023-09-28 | -93.81 | $0.29 | 3549 |
| 2023-09-27 | -98.01 | $0.29 | 38043 |
| 2023-09-26 | -87.42 | $0.30 | 45248 |
| 2023-09-25 | -88.72 | $0.30 | 17207 |
| 2023-09-22 | -66.82 | $0.33 | 44445 |
| 2023-09-21 | -66.16 | $0.33 | 79356 |
| 2023-09-20 | -45.70 | $0.35 | 11215 |
| 2023-09-19 | -52.10 | $0.34 | 23687 |
| 2023-09-18 | -46.60 | $0.35 | 17007 |
| 2023-09-15 | -56.96 | $0.33 | 30668 |
| 2023-09-14 | -49.26 | $0.34 | 65913 |
| 2023-09-13 | -53.17 | $0.34 | 27853 |
| 2023-09-12 | -43.20 | $0.35 | 16824 |
| 2023-09-11 | -53.40 | $0.34 | 83606 |
| 2023-09-08 | -19.74 | $0.39 | 16727 |
| 2023-09-07 | -6.86 | $0.41 | 103161 |
| 2023-09-06 | 0.00 | $0.34 | 86741 |
| 2023-09-05 | -36.25 | $0.31 | 51500 |
| 2023-09-01 | -60.58 | $0.30 | 54919 |
| 2023-08-31 | -54.42 | $0.31 | 105056 |
| 2023-08-30 | -68.07 | $0.29 | 66649 |
| 2023-08-29 | -64.88 | $0.30 | 56519 |
| 2023-08-28 | -60.58 | $0.30 | 156453 |
| 2023-08-25 | -60.47 | $0.30 | 58015 |
| 2023-08-24 | -56.74 | $0.30 | 8215 |
| 2023-08-23 | -73.26 | $0.29 | 28660 |
| 2023-08-22 | -72.54 | $0.30 | 130184 |
| 2023-08-21 | -66.60 | $0.30 | 45107 |
| 2023-08-18 | -91.47 | $0.28 | 36252 |
| 2023-08-17 | -93.18 | $0.28 | 18380 |
| 2023-08-16 | -94.89 | $0.29 | 160223 |
| 2023-08-15 | -98.30 | $0.29 | 82104 |
| 2023-08-14 | -96.60 | $0.29 | 14726 |
| 2023-08-11 | -89.86 | $0.30 | 127617 |
| 2023-08-10 | -96.24 | $0.30 | 41009 |
| 2023-08-09 | -99.06 | $0.31 | 119026 |
| 2023-08-08 | -90.26 | $0.33 | 47950 |
| 2023-08-07 | -94.88 | $0.32 | 13636 |
| 2023-08-04 | -82.48 | $0.33 | 8199 |
| 2023-08-03 | -87.57 | $0.31 | 96528 |
| 2023-08-02 | -76.10 | $0.33 | 60028 |
| 2023-08-01 | -86.16 | $0.34 | 34872 |
| 2023-07-31 | -86.72 | $0.33 | 115382 |
| 2023-07-28 | -84.16 | $0.35 | 8972 |
| 2023-07-27 | -85.55 | $0.35 | 74544 |
| 2023-07-26 | -82.03 | $0.37 | 12775 |
| 2023-07-25 | -83.84 | $0.36 | 23045 |
| 2023-07-24 | -83.05 | $0.36 | 147192 |
| 2023-07-21 | -80.80 | $0.37 | 59995 |
| 2023-07-20 | -77.45 | $0.40 | 25560 |
| 2023-07-19 | -73.35 | $0.42 | 27187 |
| 2023-07-18 | -78.54 | $0.39 | 73200 |
| 2023-07-17 | -81.67 | $0.38 | 230790 |
| 2023-07-14 | -84.08 | $0.36 | 255294 |
| 2023-07-13 | -68.74 | $0.47 | 538923 |
| 2023-07-12 | -76.06 | $0.42 | 119701 |
| 2023-07-11 | -86.87 | $0.35 | 326838 |
| 2023-07-10 | -89.79 | $0.33 | 330582 |
| 2023-07-07 | -93.06 | $0.31 | 340176 |
| 2023-07-06 | -90.76 | $0.33 | 1.4M |
| 2023-07-05 | -79.59 | $0.77 | 56231 |
| 2023-07-03 | -62.79 | $0.85 | 32000 |
| 2023-06-30 | -74.42 | $0.80 | 66277 |
| 2023-06-29 | -79.07 | $0.78 | 89888 |
| 2023-06-28 | -58.14 | $0.87 | 67594 |
| 2023-06-27 | -74.44 | $0.80 | 100748 |
| 2023-06-26 | -88.37 | $0.74 | 51271 |
| 2023-06-23 | -95.60 | $0.71 | 71783 |
| 2023-06-22 | -93.20 | $0.75 | 185395 |
| 2023-06-21 | -87.65 | $0.79 | 175924 |
| 2023-06-20 | -76.57 | $0.83 | 123900 |
| 2023-06-16 | -60.31 | $0.89 | 32417 |
| 2023-06-15 | -61.56 | $0.88 | 56498 |
| 2023-06-14 | -58.48 | $0.90 | 40895 |
| 2023-06-13 | -50.20 | $0.93 | 31009 |
| 2023-06-12 | -63.11 | $0.88 | 28490 |
| 2023-06-09 | -54.95 | $0.91 | 35339 |
| 2023-06-08 | -40.19 | $0.97 | 101454 |
| 2023-06-07 | -31.62 | $1.01 | 83091 |
| 2023-06-06 | -22.95 | $1.04 | 75713 |
| 2023-06-05 | -28.07 | $1.02 | 102560 |
| 2023-06-02 | -23.32 | $1.07 | 300521 |
| 2023-06-01 | -56.39 | $0.93 | 160450 |
| 2023-05-31 | -88.22 | $0.79 | 86438 |
| 2023-05-30 | -91.03 | $0.78 | 71786 |
| 2023-05-26 | -97.18 | $0.75 | 109532 |
| 2023-05-25 | -93.93 | $0.81 | 38049 |
| 2023-05-24 | -94.73 | $0.81 | 67668 |
| 2023-05-23 | -88.93 | $0.88 | 38615 |
| 2023-05-22 | -89.80 | $0.88 | 55581 |
| 2023-05-19 | -96.28 | $0.85 | 159516 |
| 2023-05-18 | -98.77 | $0.91 | 87307 |
| 2023-05-17 | -87.45 | $0.98 | 33772 |
| 2023-05-16 | -93.54 | $0.97 | 172463 |
| 2023-05-15 | -100.00 | $1.03 | 80712 |
| 2023-05-12 | -95.20 | $1.05 | 29403 |
| 2023-05-11 | -96.88 | $1.04 | 105205 |
| 2023-05-10 | -83.72 | $1.11 | 51357 |
| 2023-05-09 | -88.89 | $1.10 | 47360 |
| 2023-05-08 | -87.76 | $1.11 | 4888 |
| 2023-05-05 | -77.55 | $1.13 | 49956 |
| 2023-05-04 | -72.90 | $1.14 | 15170 |
| 2023-05-03 | -82.89 | $1.12 | 41484 |
| 2023-05-02 | -86.39 | $1.11 | 109012 |
| 2023-05-01 | -80.00 | $1.14 | 113021 |
| 2023-04-28 | -91.67 | $1.11 | 38625 |
| 2023-04-27 | -84.00 | $1.13 | 30276 |
| 2023-04-26 | -74.40 | $1.15 | 33861 |
| 2023-04-25 | -74.75 | $1.16 | 23275 |
| 2023-04-24 | -38.71 | $1.28 | 42308 |
| 2023-04-21 | -50.00 | $1.25 | 79497 |
| 2023-04-20 | -51.61 | $1.24 | 14955 |
| 2023-04-19 | -48.39 | $1.25 | 19950 |
| 2023-04-18 | -47.06 | $1.27 | 23235 |
| 2023-04-17 | -48.57 | $1.27 | 32461 |
| 2023-04-14 | -46.11 | $1.28 | 47856 |
| 2023-04-13 | -62.75 | $1.28 | 62859 |
| 2023-04-12 | -70.98 | $1.24 | 38272 |
| 2023-04-11 | -58.82 | $1.30 | 23708 |
| 2023-04-10 | -70.91 | $1.25 | 56521 |
| 2023-04-06 | -67.27 | $1.27 | 115589 |
| 2023-04-05 | -81.82 | $1.19 | 152854 |
| 2023-04-04 | -98.33 | $1.10 | 171654 |
| 2023-04-03 | -92.31 | $1.21 | 87049 |
| 2023-03-31 | -90.16 | $1.23 | 77238 |
| 2023-03-30 | -68.60 | $1.34 | 23954 |
| 2023-03-29 | -79.63 | $1.30 | 94999 |
| 2023-03-28 | -82.06 | $1.30 | 28204 |
| 2023-03-27 | -74.98 | $1.36 | 44870 |
| 2023-03-24 | -80.53 | $1.32 | 84216 |
| 2023-03-23 | -86.08 | $1.28 | 244631 |
| 2023-03-22 | -93.03 | $1.23 | 112779 |
| 2023-03-21 | -96.83 | $1.29 | 191762 |
| 2023-03-20 | -100.00 | $1.34 | 133412 |
| 2023-03-17 | -94.00 | $1.43 | 41638 |
| 2023-03-16 | -90.57 | $1.45 | 21983 |
| 2023-03-15 | -79.25 | $1.51 | 14653 |
| 2023-03-14 | -75.47 | $1.53 | 115517 |
| 2023-03-13 | -81.13 | $1.50 | 32224 |
| 2023-03-10 | -73.58 | $1.54 | 35798 |
| 2023-03-09 | -64.15 | $1.59 | 37814 |
| 2023-03-08 | -60.94 | $1.65 | 26945 |
| 2023-03-07 | -65.63 | $1.62 | 32269 |
| 2023-03-06 | -71.43 | $1.60 | 56852 |
| 2023-03-03 | -94.40 | $1.44 | 34618 |
| 2023-03-02 | -100.00 | $1.71 | 4654 |
| 2023-03-01 | -81.58 | $1.80 | 8960 |
| 2023-02-28 | -78.72 | $1.82 | 20213 |
| 2023-02-27 | -77.74 | $1.83 | 46119 |
| 2023-02-24 | -84.09 | $1.80 | 21229 |
| 2023-02-23 | -77.27 | $1.83 | 21619 |
| 2023-02-22 | -82.56 | $1.81 | 14222 |
| 2023-02-21 | -87.95 | $1.78 | 30780 |
| 2023-02-17 | -85.22 | $1.80 | 43085 |
| 2023-02-16 | -75.53 | $1.85 | 23986 |
| 2023-02-15 | -61.70 | $1.91 | 34346 |
| 2023-02-14 | -85.61 | $1.80 | 30479 |
| 2023-02-13 | -90.91 | $1.78 | 25609 |
| 2023-02-10 | -87.27 | $1.80 | 39296 |
| 2023-02-09 | -97.51 | $1.76 | 50958 |
| 2023-02-08 | -100.00 | $1.89 | 36497 |
| 2023-02-07 | -86.84 | $1.95 | 61075 |
| 2023-02-06 | -98.08 | $1.97 | 34618 |
| 2023-02-03 | -82.92 | $2.04 | 14280 |
| 2023-02-02 | -84.37 | $2.04 | 42443 |
| 2023-02-01 | -74.19 | $2.10 | 24469 |
| 2023-01-31 | -67.74 | $2.12 | 23285 |
| 2023-01-30 | -47.64 | $2.17 | 40577 |
| 2023-01-27 | -77.37 | $2.07 | 19352 |
| 2023-01-26 | -74.39 | $2.08 | 28250 |
| 2023-01-25 | -83.32 | $2.05 | 24746 |
| 2023-01-24 | -65.47 | $2.11 | 33530 |
| 2023-01-23 | -58.92 | $2.13 | 29757 |
| 2023-01-20 | -47.61 | $2.17 | 14399 |
| 2023-01-19 | -56.54 | $2.14 | 11712 |
| 2023-01-18 | -50.59 | $2.16 | 18454 |
| 2023-01-17 | -35.71 | $2.21 | 33472 |
| 2023-01-13 | -29.76 | $2.23 | 9060 |
| 2023-01-12 | -35.71 | $2.21 | 18106 |
| 2023-01-11 | -26.78 | $2.24 | 15985 |
| 2023-01-10 | -37.57 | $2.21 | 8174 |
| 2023-01-09 | -30.34 | $2.24 | 18631 |
| 2023-01-06 | -28.90 | $2.24 | 29204 |
| 2023-01-05 | -42.01 | $2.27 | 10495 |
| 2023-01-04 | -61.97 | $2.18 | 24641 |
| 2023-01-03 | -76.88 | $2.10 | 11006 |
| 2022-12-30 | -90.33 | $2.04 | 56591 |
| 2022-12-29 | -95.35 | $2.07 | 22866 |
| 2022-12-28 | -81.40 | $2.13 | 46082 |
| 2022-12-27 | -86.05 | $2.11 | 25514 |
| 2022-12-23 | -84.78 | $2.09 | 7781 |
| 2022-12-22 | -91.30 | $2.06 | 19281 |
| 2022-12-21 | -83.91 | $2.09 | 13035 |
| 2022-12-20 | -83.91 | $2.09 | 18932 |
| 2022-12-19 | -69.13 | $2.16 | 13233 |
| 2022-12-16 | -63.04 | $2.19 | 2590 |
| 2022-12-15 | -63.04 | $2.19 | 24341 |
| 2022-12-14 | -57.41 | $2.19 | 12781 |
| 2022-12-13 | -50.00 | $2.19 | 12909 |
| 2022-12-12 | -37.50 | $2.21 | 45257 |
| 2022-12-09 | -36.96 | $2.19 | 23484 |
| 2022-12-08 | -26.50 | $2.25 | 12442 |
| 2022-12-07 | -25.00 | $2.26 | 39006 |
| 2022-12-06 | -15.91 | $2.34 | 5785 |
| 2022-12-05 | -20.21 | $2.29 | 23712 |
| 2022-12-02 | -20.32 | $2.29 | 41024 |
| 2022-12-01 | -15.31 | $2.33 | 37311 |
| 2022-11-30 | -4.90 | $2.40 | 81443 |
| 2022-11-29 | -4.94 | $2.21 | 68707 |
| 2022-11-28 | -24.69 | $2.05 | 35296 |
| 2022-11-25 | -12.35 | $2.15 | 22493 |
| 2022-11-23 | -4.94 | $2.21 | 21898 |
| 2022-11-22 | -2.90 | $2.23 | 19635 |
| 2022-11-21 | -6.89 | $2.19 | 46015 |
| 2022-11-18 | 0.00 | $2.14 | 13153 |
| 2022-11-17 | -0.57 | $2.09 | 15978 |
| 2022-11-16 | 0.00 | $2.05 | 29616 |
| 2022-11-15 | -6.87 | $1.98 | 67583 |
| 2022-11-14 | 0.00 | $1.90 | 38005 |
| 2022-11-11 | -4.88 | $1.83 | 32835 |
| 2022-11-10 | -20.75 | $1.65 | 15898 |
| 2022-11-09 | -32.08 | $1.62 | 4825 |
| 2022-11-08 | -20.75 | $1.65 | 6090 |
| 2022-11-07 | -35.85 | $1.61 | 5278 |
| 2022-11-04 | -39.62 | $1.60 | 14705 |
| 2022-11-03 | -47.17 | $1.58 | 2549 |
| 2022-11-02 | -59.26 | $1.55 | 28596 |
| 2022-11-01 | -77.23 | $1.53 | 11400 |
| 2022-10-31 | -75.32 | $1.55 | 9525 |
| 2022-10-28 | -87.16 | $1.53 | 45610 |
| 2022-10-27 | -81.09 | $1.58 | 34197 |
| 2022-10-26 | -77.72 | $1.60 | 14040 |
| 2022-10-25 | -69.27 | $1.65 | 23418 |
| 2022-10-24 | -66.23 | $1.67 | 15840 |
| 2022-10-21 | -63.86 | $1.68 | 15682 |
| 2022-10-20 | -68.05 | $1.67 | 65807 |
| 2022-10-19 | -77.88 | $1.63 | 23536 |
| 2022-10-18 | -91.60 | $1.53 | 18633 |
| 2022-10-17 | -87.06 | $1.57 | 39563 |
| 2022-10-14 | -93.28 | $1.52 | 22975 |
| 2022-10-13 | -87.01 | $1.57 | 8740 |
| 2022-10-12 | -90.39 | $1.54 | 18791 |
| 2022-10-11 | -92.31 | $1.53 | 49998 |
| 2022-10-10 | -95.14 | $1.57 | 21944 |
| 2022-10-07 | -88.89 | $1.61 | 48535 |
| 2022-10-06 | -98.31 | $1.67 | 36719 |
| 2022-10-05 | -95.55 | $1.70 | 38725 |
| 2022-10-04 | -92.26 | $1.76 | 41429 |
| 2022-10-03 | -92.45 | $1.76 | 133201 |
| 2022-09-30 | -66.67 | $1.97 | 32201 |
| 2022-09-29 | -80.15 | $1.91 | 6736 |
| 2022-09-28 | -80.95 | $1.91 | 18459 |
| 2022-09-27 | -92.86 | $1.86 | 14548 |
| 2022-09-26 | -88.61 | $1.90 | 27578 |
| 2022-09-23 | -66.51 | $1.99 | 38785 |
| 2022-09-22 | -30.38 | $2.13 | 8429 |
| 2022-09-21 | -22.78 | $2.16 | 6064 |
| 2022-09-20 | -17.01 | $2.18 | 24085 |
| 2022-09-19 | -5.57 | $2.23 | 84268 |
| 2022-09-16 | -35.44 | $2.11 | 12881 |
| 2022-09-15 | -25.32 | $2.15 | 15814 |
| 2022-09-14 | -24.44 | $2.18 | 22366 |
| 2022-09-13 | -26.19 | $2.17 | 32202 |
| 2022-09-12 | -42.72 | $2.15 | 48037 |
| 2022-09-09 | -67.96 | $2.02 | 13935 |
| 2022-09-08 | -68.27 | $2.02 | 6702 |
| 2022-09-07 | -71.75 | $2.00 | 21785 |
| 2022-09-06 | -71.84 | $2.00 | 41229 |
| 2022-09-02 | -83.01 | $1.94 | 9867 |
| 2022-09-01 | -85.44 | $1.93 | 24023 |
| 2022-08-31 | -74.55 | $1.96 | 24520 |
| 2022-08-30 | -58.46 | $1.99 | 34463 |
| 2022-08-29 | -55.38 | $2.01 | 43141 |
| 2022-08-26 | -46.48 | $2.04 | 15905 |
| 2022-08-25 | -40.25 | $2.08 | 1478 |
| 2022-08-24 | -33.80 | $2.13 | 27876 |
| 2022-08-23 | -42.27 | $2.07 | 20627 |
| 2022-08-22 | -46.48 | $2.04 | 39759 |
| 2022-08-19 | -26.98 | $2.10 | 22234 |
| 2022-08-18 | -17.17 | $2.20 | 33629 |
| 2022-08-17 | -13.33 | $2.24 | 31543 |
| 2022-08-16 | -19.19 | $2.18 | 5693 |
| 2022-08-15 | -16.16 | $2.21 | 69397 |
| 2022-08-12 | -1.03 | $2.34 | 51739 |
| 2022-08-11 | -3.53 | $2.20 | 26622 |
| 2022-08-10 | -9.41 | $2.15 | 65622 |
| 2022-08-09 | -13.64 | $2.11 | 28227 |
| 2022-08-08 | 0.00 | $2.23 | 102276 |
| 2022-08-05 | -1.41 | $1.99 | 52258 |
| 2022-08-04 | -12.68 | $1.91 | 102645 |
| 2022-08-03 | -23.66 | $1.83 | 21814 |
| 2022-08-02 | -26.76 | $1.81 | 39527 |
| 2022-08-01 | -28.17 | $1.80 | 13058 |
| 2022-07-29 | -24.23 | $1.83 | 10259 |
| 2022-07-28 | -23.94 | $1.83 | 7090 |
| 2022-07-27 | -26.76 | $1.81 | 25037 |
| 2022-07-26 | -28.17 | $1.80 | 26486 |
| 2022-07-25 | -6.52 | $1.93 | 31611 |
| 2022-07-22 | -15.79 | $1.93 | 20395 |
| 2022-07-21 | -29.07 | $1.90 | 22008 |
| 2022-07-20 | -38.37 | $1.82 | 39174 |
| 2022-07-19 | -29.07 | $1.90 | 32176 |
| 2022-07-18 | -30.23 | $1.89 | 58706 |
| 2022-07-15 | -60.34 | $1.64 | 27166 |
| 2022-07-14 | -73.56 | $1.52 | 17411 |
| 2022-07-13 | -67.05 | $1.58 | 104695 |
| 2022-07-12 | -93.00 | $1.36 | 114416 |
| 2022-07-11 | -98.37 | $1.44 | 42971 |
| 2022-07-08 | -92.11 | $1.63 | 66814 |
| 2022-07-07 | -95.00 | $1.61 | 42918 |
| 2022-07-06 | -96.51 | $1.60 | 52911 |
| 2022-07-05 | -85.71 | $1.71 | 50959 |
| 2022-07-01 | -89.88 | $1.68 | 8639 |
| 2022-06-30 | -86.90 | $1.70 | 66572 |
| 2022-06-29 | -86.90 | $1.71 | 73130 |
| 2022-06-28 | -100.00 | $1.70 | 79082 |
| 2022-06-27 | -100.00 | $1.86 | 32415 |
| 2022-06-24 | -89.74 | $1.96 | 37210 |
| 2022-06-23 | -90.46 | $1.96 | 35636 |
| 2022-06-22 | -74.07 | $2.07 | 24571 |
| 2022-06-21 | -78.74 | $2.05 | 42934 |
| 2022-06-17 | -89.24 | $1.97 | 189394 |
| 2022-06-16 | -95.00 | $2.03 | 44658 |
| 2022-06-15 | -89.19 | $2.11 | 11880 |
| 2022-06-14 | -85.14 | $2.14 | 25326 |
| 2022-06-13 | -99.13 | $2.20 | 32278 |
| 2022-06-10 | -87.04 | $2.30 | 63745 |
| 2022-06-09 | -94.23 | $2.28 | 64035 |
| 2022-06-08 | -100.00 | $2.31 | 22197 |
| 2022-06-07 | -60.87 | $2.37 | 9345 |
| 2022-06-06 | -63.97 | $2.35 | 33584 |
| 2022-06-03 | -57.97 | $2.39 | 52586 |
| 2022-06-02 | -59.42 | $2.38 | 41672 |
| 2022-06-01 | -57.97 | $2.39 | 40920 |
| 2022-05-31 | -51.45 | $2.44 | 8556 |
| 2022-05-27 | -43.48 | $2.49 | 8695 |
| 2022-05-26 | -49.28 | $2.45 | 40296 |
| 2022-05-25 | -50.72 | $2.44 | 31550 |
| 2022-05-24 | -42.03 | $2.50 | 43723 |
| 2022-05-23 | -38.82 | $2.62 | 12409 |
| 2022-05-20 | -52.94 | $2.50 | 31653 |
| 2022-05-19 | -60.89 | $2.45 | 38796 |
| 2022-05-18 | -50.54 | $2.56 | 15323 |
| 2022-05-17 | -51.43 | $2.61 | 20658 |
| 2022-05-16 | -59.05 | $2.53 | 18679 |
| 2022-05-13 | -58.18 | $2.56 | 40850 |
| 2022-05-12 | -68.70 | $2.46 | 56291 |
| 2022-05-11 | -55.66 | $2.61 | 138070 |
| 2022-05-10 | -91.11 | $2.20 | 66864 |
| 2022-05-09 | -92.09 | $2.25 | 41016 |
| 2022-05-06 | -78.99 | $2.45 | 17494 |
| 2022-05-05 | -81.88 | $2.41 | 21782 |
| 2022-05-04 | -78.26 | $2.46 | 13060 |
| 2022-05-03 | -75.36 | $2.50 | 46094 |
| 2022-05-02 | -95.42 | $2.29 | 97628 |
| 2022-04-29 | -99.19 | $2.56 | 29254 |
| 2022-04-28 | -79.68 | $2.78 | 26725 |
| 2022-04-27 | -92.63 | $2.66 | 26801 |
| 2022-04-26 | -88.53 | $2.70 | 85890 |
| 2022-04-25 | -82.56 | $2.83 | 3210 |
| 2022-04-22 | -63.37 | $3.00 | 24048 |
| 2022-04-21 | -38.35 | $3.03 | 670 |
| 2022-04-20 | -31.72 | $3.09 | 5060 |
| 2022-04-19 | -27.56 | $3.09 | 117549 |
| 2022-04-18 | -25.14 | $3.10 | 40681 |
| 2022-04-14 | -22.73 | $3.14 | 82393 |
| 2022-04-13 | -20.45 | $3.18 | 75625 |
| 2022-04-12 | -23.30 | $3.13 | 59525 |
| 2022-04-11 | -17.28 | $3.21 | 46944 |
| 2022-04-08 | -6.81 | $3.41 | 12376 |
| 2022-04-07 | -11.80 | $3.20 | 1006 |
| 2022-04-06 | -3.65 | $3.35 | 30411 |
| 2022-04-05 | -8.36 | $3.21 | 18913 |
| 2022-04-04 | -24.53 | $2.93 | 10219 |
| 2022-04-01 | -28.08 | $2.87 | 6256 |
| 2022-03-31 | -24.02 | $2.94 | 87218 |
| 2022-03-30 | -22.28 | $2.97 | 87915 |
| 2022-03-29 | -36.78 | $2.72 | 61570 |
| 2022-03-28 | -29.24 | $2.85 | 118060 |
| 2022-03-25 | -25.18 | $2.92 | 242488 |
| 2022-03-24 | -1.50 | $2.42 | 85978 |
| 2022-03-23 | -19.92 | $2.16 | 132601 |
| 2022-03-22 | -6.82 | $2.04 | 31472 |
| 2022-03-21 | -41.36 | $1.89 | 11292 |
| 2022-03-18 | -63.64 | $1.79 | 79394 |
| 2022-03-17 | -34.09 | $1.92 | 8403 |
| 2022-03-16 | -38.64 | $1.90 | 4396 |
| 2022-03-15 | -72.27 | $1.75 | 1311 |
| 2022-03-14 | -56.16 | $1.85 | 2522 |
| 2022-03-11 | -66.38 | $1.81 | 1491 |
| 2022-03-10 | -71.48 | $1.79 | 2705 |
| 2022-03-09 | -73.84 | $1.82 | 11600 |
| 2022-03-08 | -84.92 | $1.76 | 24685 |
| 2022-03-07 | -65.50 | $1.88 | 6599 |
| 2022-03-04 | -59.62 | $1.91 | 13900 |
| 2022-03-03 | -70.77 | $1.85 | 10391 |
| 2022-03-02 | -44.23 | $1.99 | 27670 |
| 2022-03-01 | -50.00 | $1.96 | 2012 |
| 2022-02-28 | -56.29 | $1.92 | 11559 |
| 2022-02-25 | -76.32 | $1.79 | 14073 |
| 2022-02-24 | -87.72 | $1.72 | 53142 |
| 2022-02-23 | -62.81 | $1.86 | 15575 |
| 2022-02-22 | -68.42 | $1.83 | 44886 |
| 2022-02-18 | -55.09 | $1.91 | 19530 |
| 2022-02-17 | -68.42 | $1.83 | 40147 |
| 2022-02-16 | -52.72 | $1.92 | 27429 |
| 2022-02-15 | -78.95 | $1.77 | 2550 |
| 2022-02-14 | -45.61 | $1.96 | 2368 |
| 2022-02-11 | -47.37 | $1.95 | 524 |
| 2022-02-10 | -47.37 | $1.95 | 1352 |
| 2022-02-09 | 0.00 | $2.22 | 132 |
| 2022-02-08 | -39.13 | $2.07 | 445 |
| 2022-02-07 | -39.13 | $2.07 | 74652 |
| 2022-02-04 | -34.78 | $2.10 | 45670 |
| 2022-02-03 | -57.97 | $1.94 | 22146 |
| 2022-02-02 | -69.57 | $1.86 | 1449 |
| 2022-02-01 | -71.83 | $1.83 | 204 |
| 2022-01-31 | -82.94 | $1.75 | 452 |
| 2022-01-28 | -90.47 | $1.65 | 121071 |
| 2022-01-27 | -73.68 | $1.78 | 20948 |
| 2022-01-26 | -54.32 | $1.90 | 59470 |
| 2022-01-25 | -65.48 | $1.79 | 37879 |
| 2022-01-24 | -66.30 | $1.73 | 74791 |
| 2022-01-21 | -31.88 | $2.03 | 256 |
| 2022-01-20 | -30.76 | $2.04 | 15112 |
| 2022-01-19 | -29.00 | $2.05 | 39817 |
| 2022-01-18 | -26.47 | $2.07 | 40969 |
| 2022-01-14 | -37.25 | $1.96 | 37758 |
| 2022-01-13 | -30.59 | $2.03 | 31036 |
| 2022-01-12 | -19.61 | $2.14 | 11643 |
| 2022-01-11 | -5.93 | $2.28 | 22713 |
| 2022-01-10 | -2.41 | $2.13 | 52207 |
| 2022-01-07 | -5.36 | $1.85 | 22756 |
| 2022-01-06 | -2.04 | $1.80 | 16973 |
| 2022-01-05 | 0.00 | $1.75 | 39003 |
| 2022-01-04 | -25.58 | $1.64 | 6743 |
| 2022-01-03 | -22.10 | $1.65 | 2661 |
| 2021-12-31 | -10.93 | $1.65 | 77632 |
| 2021-12-30 | -5.53 | $1.67 | 50935 |
| 2021-12-29 | -22.84 | $1.59 | 51797 |
| 2021-12-28 | -8.55 | $1.64 | 45908 |
| 2021-12-27 | -24.00 | $1.51 | 37607 |
| 2021-12-23 | -44.00 | $1.46 | 59913 |
| 2021-12-22 | -80.00 | $1.37 | 9943 |
| 2021-12-21 | -76.36 | $1.38 | 32190 |
| 2021-12-20 | -88.55 | $1.35 | 34829 |
| 2021-12-17 | -88.38 | $1.37 | 8201 |
| 2021-12-16 | -93.75 | $1.35 | 110165 |
| 2021-12-15 | -97.14 | $1.33 | 19264 |
| 2021-12-14 | -97.05 | $1.34 | 26356 |
| 2021-12-13 | -88.47 | $1.39 | 14143 |
| 2021-12-10 | -85.26 | $1.41 | 12506 |
| 2021-12-09 | -83.68 | $1.42 | 39179 |
| 2021-12-08 | -90.61 | $1.38 | 24070 |
| 2021-12-07 | -90.73 | $1.38 | 25956 |
| 2021-12-06 | -93.40 | $1.36 | 63271 |
| 2021-12-03 | -98.51 | $1.33 | 30528 |
| 2021-12-02 | -95.39 | $1.36 | 28815 |
| 2021-12-01 | -97.37 | $1.34 | 81818 |
| 2021-11-30 | -77.88 | $1.49 | 117368 |
| 2021-11-29 | -97.26 | $1.37 | 67006 |
| 2021-11-26 | -95.52 | $1.44 | 66092 |
| 2021-11-24 | -82.09 | $1.53 | 24409 |
| 2021-11-23 | -85.07 | $1.51 | 32262 |
| 2021-11-22 | -84.33 | $1.52 | 59054 |
| 2021-11-19 | -79.10 | $1.55 | 72184 |
| 2021-11-18 | -56.72 | $1.70 | 107742 |
| 2021-11-17 | -82.61 | $1.53 | 293667 |
| 2021-11-16 | -97.30 | $1.74 | 72338 |
| 2021-11-15 | -81.48 | $1.88 | 64442 |
| 2021-11-12 | -80.00 | $1.88 | 47618 |
| 2021-11-11 | -70.19 | $1.91 | 78213 |
| 2021-11-10 | -59.88 | $1.94 | 36304 |
| 2021-11-09 | -64.52 | $1.94 | 87719 |
| 2021-11-08 | -63.16 | $1.97 | 62733 |
| 2021-11-05 | -78.57 | $1.95 | 23209 |
| 2021-11-04 | -75.04 | $1.97 | 49107 |
| 2021-11-03 | -73.39 | $1.98 | 17289 |
| 2021-11-02 | -80.36 | $1.94 | 67668 |
| 2021-11-01 | -80.36 | $1.94 | 67668 |
| 2021-10-29 | -83.93 | $1.92 | 50325 |
| 2021-10-28 | -76.79 | $1.96 | 11701 |
| 2021-10-27 | -79.11 | $1.95 | 33311 |
| 2021-10-26 | -69.64 | $2.00 | 68553 |
| 2021-10-25 | -97.29 | $1.85 | 36677 |
| 2021-10-22 | -83.93 | $1.92 | 24199 |
| 2021-10-21 | -86.61 | $1.93 | 39720 |
| 2021-10-20 | -71.20 | $2.02 | 36209 |
| 2021-10-19 | -94.92 | $1.88 | 86100 |
| 2021-10-18 | -81.49 | $1.95 | 66732 |
| 2021-10-15 | -61.28 | $2.03 | 55884 |
| 2021-10-14 | -57.53 | $2.08 | 26125 |
| 2021-10-13 | -56.16 | $2.09 | 68696 |
| 2021-10-12 | -67.24 | $2.11 | 13703 |
| 2021-10-11 | -77.72 | $2.20 | 16848 |
| 2021-10-08 | -80.83 | $2.14 | 47874 |
| 2021-10-07 | -75.65 | $2.24 | 9552 |
| 2021-10-06 | -78.01 | $2.20 | 22108 |
| 2021-10-05 | -77.36 | $2.22 | 20879 |
| 2021-10-04 | -75.00 | $2.28 | 16134 |
| 2021-10-01 | -79.76 | $2.18 | 12748 |
| 2021-09-30 | -84.02 | $2.10 | 25279 |
| 2021-09-29 | -86.27 | $2.05 | 41892 |
| 2021-09-28 | -80.98 | $2.16 | 20789 |
| 2021-09-27 | -79.41 | $2.19 | 20184 |
| 2021-09-24 | -76.84 | $2.24 | 55855 |
| 2021-09-23 | -67.16 | $2.44 | 96496 |
| 2021-09-22 | -88.24 | $2.01 | 82036 |
| 2021-09-21 | -88.73 | $2.00 | 121498 |
| 2021-09-20 | -93.63 | $1.90 | 442992 |
| 2021-09-17 | -95.00 | $2.29 | 42767 |
| 2021-09-16 | -88.78 | $2.39 | 90556 |
| 2021-09-15 | -86.25 | $2.43 | 283726 |
| 2021-09-14 | -99.44 | $2.22 | 405861 |
| 2021-09-13 | -75.12 | $3.51 | — |
| 2021-09-10 | -75.12 | $3.51 | 20840 |
| 2021-09-09 | -68.86 | $3.55 | 21383 |
| 2021-09-08 | -45.38 | $3.70 | 16827 |
| 2021-09-07 | -42.25 | $3.72 | 10729 |
| 2021-09-03 | -32.86 | $3.78 | 15477 |
| 2021-09-02 | -43.82 | $3.71 | 24449 |
| 2021-09-01 | -45.38 | $3.70 | 36101 |
| 2021-08-31 | -69.45 | $3.55 | 28590 |
| 2021-08-30 | -69.42 | $3.55 | 15620 |
| 2021-08-27 | -75.10 | $3.51 | 13468 |
| 2021-08-26 | -64.16 | $3.58 | 21945 |
| 2021-08-25 | -75.12 | $3.51 | 23243 |
| 2021-08-24 | -71.97 | $3.53 | 20001 |
| 2021-08-23 | -68.86 | $3.55 | 5917 |
| 2021-08-20 | -76.67 | $3.50 | 4904 |
| 2021-08-19 | -91.23 | $3.47 | 27928 |
| 2021-08-18 | -76.24 | $3.55 | 18868 |
| 2021-08-17 | -39.02 | $3.72 | 23618 |
| 2021-08-16 | -7.84 | $3.85 | 12270 |
| 2021-08-13 | -9.63 | $3.70 | 23324 |
| 2021-08-12 | -3.89 | $3.72 | 21770 |
| 2021-08-11 | -1.43 | $3.73 | 28141 |
| 2021-08-10 | -38.60 | $3.56 | 28447 |
| 2021-08-09 | -10.53 | $3.72 | 24257 |
| 2021-08-06 | -45.70 | $3.52 | 35182 |
| 2021-08-05 | -57.19 | $3.45 | 14476 |
| 2021-08-04 | -48.92 | $3.46 | 21962 |
| 2021-08-03 | -29.46 | $3.55 | 11935 |
| 2021-08-02 | -21.58 | $3.61 | 4041 |
| 2021-07-30 | -20.39 | $3.61 | 15356 |
| 2021-07-29 | -27.59 | $3.55 | 5200 |
| 2021-07-28 | -21.59 | $3.60 | 18713 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.25
2026-07-24
Close Price
$0.15
Vol: 35724Average Directional Index - Detailed Analysis
Minimum
5.09
Average
22.16
Maximum
47.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.25 | $0.15 | 35724 |
| 2026-07-23 | 17.89 | $0.15 | 18800 |
| 2026-07-22 | 18.57 | $0.15 | 95000 |
| 2026-07-21 | 18.84 | $0.15 | 97642 |
| 2026-07-20 | 19.13 | $0.15 | 13916 |
| 2026-07-17 | 19.26 | $0.15 | 76317 |
| 2026-07-16 | 19.39 | $0.16 | 70800 |
| 2026-07-15 | 19.12 | $0.16 | 368100 |
| 2026-07-14 | 18.88 | $0.15 | 51819 |
| 2026-07-13 | 18.73 | $0.15 | 70000 |
| 2026-07-10 | 18.61 | $0.14 | 172433 |
| 2026-07-09 | 18.49 | $0.15 | 26700 |
| 2026-07-08 | 18.14 | $0.15 | 5300 |
| 2026-07-07 | 17.84 | $0.15 | 26600 |
| 2026-07-06 | 17.65 | $0.15 | 150315 |
| 2026-07-02 | 17.44 | $0.15 | 83217 |
| 2026-07-01 | 16.93 | $0.17 | 25400 |
| 2026-06-30 | 16.00 | $0.15 | 153500 |
| 2026-06-29 | 15.23 | $0.16 | 54923 |
| 2026-06-26 | 14.37 | $0.16 | 149800 |
| 2026-06-25 | 13.25 | $0.17 | 15800 |
| 2026-06-24 | 12.79 | $0.17 | 169400 |
| 2026-06-23 | 12.38 | $0.17 | 60803 |
| 2026-06-22 | 11.82 | $0.18 | 37702 |
| 2026-06-18 | 11.06 | $0.19 | 5606 |
| 2026-06-17 | 10.77 | $0.19 | 240500 |
| 2026-06-16 | 10.48 | $0.18 | 33332 |
| 2026-06-15 | 10.18 | $0.19 | 48600 |
| 2026-06-12 | 9.87 | $0.19 | 78948 |
| 2026-06-11 | 10.12 | $0.20 | 29229 |
| 2026-06-10 | 10.08 | $0.19 | 16600 |
| 2026-06-09 | 10.11 | $0.19 | 70100 |
| 2026-06-08 | 9.97 | $0.20 | 130300 |
| 2026-06-05 | 9.17 | $0.21 | 52000 |
| 2026-06-04 | 9.44 | $0.21 | 85700 |
| 2026-06-03 | 9.73 | $0.21 | 29500 |
| 2026-06-02 | 10.03 | $0.21 | 108718 |
| 2026-06-01 | 10.39 | $0.21 | 107600 |
| 2026-05-29 | 10.90 | $0.21 | 97400 |
| 2026-05-28 | 11.34 | $0.21 | 31600 |
| 2026-05-27 | 11.93 | $0.22 | 64800 |
| 2026-05-26 | 12.56 | $0.21 | 187700 |
| 2026-05-22 | 13.21 | $0.22 | 38900 |
| 2026-05-21 | 13.79 | $0.22 | 56211 |
| 2026-05-20 | 14.16 | $0.21 | 120500 |
| 2026-05-19 | 14.87 | $0.21 | 211500 |
| 2026-05-18 | 15.61 | $0.21 | 79207 |
| 2026-05-15 | 16.41 | $0.21 | 463946 |
| 2026-05-14 | 16.73 | $0.21 | 247029 |
| 2026-05-13 | 17.07 | $0.21 | 437900 |
| 2026-05-12 | 17.42 | $0.23 | 216509 |
| 2026-05-11 | 18.10 | $0.25 | 248506 |
| 2026-05-08 | 18.91 | $0.26 | 133802 |
| 2026-05-07 | 19.34 | $0.27 | 159029 |
| 2026-05-06 | 19.71 | $0.28 | 387500 |
| 2026-05-05 | 20.31 | $0.28 | 48400 |
| 2026-05-04 | 20.50 | $0.28 | 140900 |
| 2026-05-01 | 20.70 | $0.28 | 152500 |
| 2026-04-30 | 20.95 | $0.28 | 61524 |
| 2026-04-29 | 20.93 | $0.29 | 106009 |
| 2026-04-28 | 20.98 | $0.28 | 64000 |
| 2026-04-27 | 21.09 | $0.29 | 491000 |
| 2026-04-24 | 21.21 | $0.25 | 250311 |
| 2026-04-23 | 21.84 | $0.25 | 97530 |
| 2026-04-22 | 22.72 | $0.25 | 97200 |
| 2026-04-21 | 23.67 | $0.25 | 106705 |
| 2026-04-20 | 24.57 | $0.27 | 198800 |
| 2026-04-17 | 25.52 | $0.24 | 433335 |
| 2026-04-16 | 26.52 | $0.27 | 69800 |
| 2026-04-15 | 27.16 | $0.28 | 462800 |
| 2026-04-14 | 27.83 | $0.29 | 318434 |
| 2026-04-13 | 28.31 | $0.32 | 268400 |
| 2026-04-10 | 28.50 | $0.33 | 157000 |
| 2026-04-09 | 28.34 | $0.30 | 215421 |
| 2026-04-08 | 28.70 | $0.28 | 363449 |
| 2026-04-07 | 29.08 | $0.31 | 308706 |
| 2026-04-06 | 29.26 | $0.33 | 268400 |
| 2026-04-02 | 29.64 | $0.32 | 201700 |
| 2026-04-01 | 29.75 | $0.34 | 219900 |
| 2026-03-31 | 30.31 | $0.32 | 1.1M |
| 2026-03-30 | 30.90 | $0.34 | 984414 |
| 2026-03-27 | 30.84 | $0.34 | 308800 |
| 2026-03-26 | 30.77 | $0.38 | 553300 |
| 2026-03-25 | 29.70 | $0.41 | 539406 |
| 2026-03-24 | 28.12 | $0.44 | 1.4M |
| 2026-03-23 | 26.53 | $0.36 | 803105 |
| 2026-03-20 | 25.35 | $0.34 | 531110 |
| 2026-03-19 | 24.14 | $0.30 | 290531 |
| 2026-03-18 | 23.24 | $0.29 | 269300 |
| 2026-03-17 | 21.96 | $0.32 | 596300 |
| 2026-03-16 | 20.60 | $0.28 | 805201 |
| 2026-03-13 | 19.18 | $0.32 | 2.0M |
| 2026-03-12 | 16.91 | $0.34 | 1.6M |
| 2026-03-11 | 14.86 | $0.23 | 408800 |
| 2026-03-10 | 13.89 | $0.20 | 80900 |
| 2026-03-09 | 13.59 | $0.20 | 186400 |
| 2026-03-06 | 13.19 | $0.21 | 667316 |
| 2026-03-05 | 12.81 | $0.17 | 104100 |
| 2026-03-04 | 13.18 | $0.17 | 103700 |
| 2026-03-03 | 13.32 | $0.17 | 91221 |
| 2026-03-02 | 13.47 | $0.17 | 120608 |
| 2026-02-27 | 13.72 | $0.18 | 72535 |
| 2026-02-26 | 14.22 | $0.19 | 11004 |
| 2026-02-25 | 14.94 | $0.19 | 115200 |
| 2026-02-24 | 15.68 | $0.19 | 255500 |
| 2026-02-23 | 16.49 | $0.18 | 152932 |
| 2026-02-20 | 17.18 | $0.18 | 20900 |
| 2026-02-19 | 17.63 | $0.17 | 55700 |
| 2026-02-18 | 17.79 | $0.17 | 171100 |
| 2026-02-17 | 18.08 | $0.18 | 168030 |
| 2026-02-13 | 18.38 | $0.20 | 10438 |
| 2026-02-12 | 18.98 | $0.19 | 20500 |
| 2026-02-11 | 19.62 | $0.20 | 57600 |
| 2026-02-10 | 20.55 | $0.19 | 85016 |
| 2026-02-09 | 21.53 | $0.21 | 52900 |
| 2026-02-06 | 22.00 | $0.22 | 8100 |
| 2026-02-05 | 22.69 | $0.20 | 44600 |
| 2026-02-04 | 23.42 | $0.20 | 31300 |
| 2026-02-03 | 23.84 | $0.22 | 289200 |
| 2026-02-02 | 24.10 | $0.22 | 175600 |
| 2026-01-30 | 24.63 | $0.19 | 93308 |
| 2026-01-29 | 25.56 | $0.20 | 297604 |
| 2026-01-28 | 26.46 | $0.22 | 202402 |
| 2026-01-27 | 26.59 | $0.21 | 103100 |
| 2026-01-26 | 26.72 | $0.23 | 90217 |
| 2026-01-23 | 26.49 | $0.24 | 86543 |
| 2026-01-22 | 26.42 | $0.23 | 198542 |
| 2026-01-21 | 26.64 | $0.23 | 636800 |
| 2026-01-20 | 26.76 | $0.26 | 988244 |
| 2026-01-16 | 26.94 | $0.18 | 34105 |
| 2026-01-15 | 27.84 | $0.17 | 80724 |
| 2026-01-14 | 28.14 | $0.16 | 72425 |
| 2026-01-13 | 28.33 | $0.15 | 116012 |
| 2026-01-12 | 28.52 | $0.15 | 103245 |
| 2026-01-09 | 28.75 | $0.17 | 80346 |
| 2026-01-08 | 29.48 | $0.18 | 56036 |
| 2026-01-07 | 30.51 | $0.18 | 29702 |
| 2026-01-06 | 31.62 | $0.20 | 90900 |
| 2026-01-05 | 32.38 | $0.18 | 57400 |
| 2026-01-02 | 32.91 | $0.17 | 83500 |
| 2025-12-31 | 32.89 | $0.15 | 126400 |
| 2025-12-30 | 32.67 | $0.17 | 27400 |
| 2025-12-29 | 32.31 | $0.17 | 24700 |
| 2025-12-26 | 31.95 | $0.18 | 11917 |
| 2025-12-24 | 31.67 | $0.18 | 11915 |
| 2025-12-23 | 31.54 | $0.17 | 161749 |
| 2025-12-22 | 31.02 | $0.16 | 253727 |
| 2025-12-19 | 30.48 | $0.17 | 36144 |
| 2025-12-18 | 29.93 | $0.17 | 68116 |
| 2025-12-17 | 29.05 | $0.15 | 382026 |
| 2025-12-16 | 27.93 | $0.16 | 64600 |
| 2025-12-15 | 26.95 | $0.15 | 309400 |
| 2025-12-12 | 25.91 | $0.18 | 133107 |
| 2025-12-11 | 25.29 | $0.19 | 218600 |
| 2025-12-10 | 24.82 | $0.20 | 66900 |
| 2025-12-09 | 24.32 | $0.20 | 39104 |
| 2025-12-08 | 23.91 | $0.20 | 139130 |
| 2025-12-05 | 23.48 | $0.20 | 32500 |
| 2025-12-04 | 23.38 | $0.20 | 74937 |
| 2025-12-03 | 23.41 | $0.20 | 111400 |
| 2025-12-02 | 23.45 | $0.22 | 103548 |
| 2025-12-01 | 23.86 | $0.20 | 94240 |
| 2025-11-28 | 24.05 | $0.22 | 24033 |
| 2025-11-26 | 24.58 | $0.22 | 24033 |
| 2025-11-25 | 25.14 | $0.21 | 52240 |
| 2025-11-24 | 25.54 | $0.22 | 6800 |
| 2025-11-21 | 26.08 | $0.22 | 31200 |
| 2025-11-20 | 26.71 | $0.22 | 84300 |
| 2025-11-19 | 27.30 | $0.22 | 96000 |
| 2025-11-18 | 27.92 | $0.22 | 48504 |
| 2025-11-17 | 28.42 | $0.21 | 108842 |
| 2025-11-14 | 28.94 | $0.24 | 134400 |
| 2025-11-13 | 29.86 | $0.23 | 122921 |
| 2025-11-12 | 30.83 | $0.26 | 12420 |
| 2025-11-11 | 32.05 | $0.26 | 31500 |
| 2025-11-10 | 33.39 | $0.26 | 77700 |
| 2025-11-07 | 34.63 | $0.25 | 53500 |
| 2025-11-06 | 35.74 | $0.23 | 108700 |
| 2025-11-05 | 36.92 | $0.27 | 18019 |
| 2025-11-04 | 38.64 | $0.27 | 164932 |
| 2025-11-03 | 40.46 | $0.33 | 23211 |
| 2025-10-31 | 40.99 | $0.32 | 100445 |
| 2025-10-30 | 41.56 | $0.31 | 24436 |
| 2025-10-29 | 42.49 | $0.32 | 25331 |
| 2025-10-28 | 43.40 | $0.33 | 43418 |
| 2025-10-27 | 44.35 | $0.33 | 28729 |
| 2025-10-24 | 44.72 | $0.33 | 76601 |
| 2025-10-23 | 45.11 | $0.34 | 125400 |
| 2025-10-22 | 45.68 | $0.30 | 70600 |
| 2025-10-21 | 46.64 | $0.29 | 105500 |
| 2025-10-20 | 47.61 | $0.33 | 19645 |
| 2025-10-17 | 47.47 | $0.34 | 170513 |
| 2025-10-16 | 47.33 | $0.36 | 259128 |
| 2025-10-15 | 45.91 | $0.35 | 274200 |
| 2025-10-14 | 44.60 | $0.33 | 190200 |
| 2025-10-13 | 43.53 | $0.32 | 120400 |
| 2025-10-10 | 42.41 | $0.28 | 295500 |
| 2025-10-09 | 41.46 | $0.29 | 88931 |
| 2025-10-08 | 40.04 | $0.27 | 174119 |
| 2025-10-07 | 38.53 | $0.30 | 471400 |
| 2025-10-06 | 36.35 | $0.27 | 223721 |
| 2025-10-03 | 34.65 | $0.25 | 60200 |
| 2025-10-02 | 32.86 | $0.25 | 272400 |
| 2025-10-01 | 31.14 | $0.24 | 40300 |
| 2025-09-30 | 29.53 | $0.22 | 180124 |
| 2025-09-29 | 27.84 | $0.20 | 29600 |
| 2025-09-26 | 26.57 | $0.20 | 77800 |
| 2025-09-25 | 25.46 | $0.18 | 48700 |
| 2025-09-24 | 24.61 | $0.17 | 40945 |
| 2025-09-23 | 23.84 | $0.18 | 53929 |
| 2025-09-22 | 23.08 | $0.17 | 68622 |
| 2025-09-19 | 22.50 | $0.16 | 19500 |
| 2025-09-18 | 21.83 | $0.18 | 141835 |
| 2025-09-17 | 20.50 | $0.18 | 41447 |
| 2025-09-16 | 19.16 | $0.18 | 230000 |
| 2025-09-15 | 17.74 | $0.21 | 395100 |
| 2025-09-12 | 16.57 | $0.19 | 427844 |
| 2025-09-11 | 15.99 | $0.15 | 270600 |
| 2025-09-10 | 16.73 | $0.13 | 115945 |
| 2025-09-09 | 15.79 | $0.13 | 34100 |
| 2025-09-08 | 15.03 | $0.13 | 68300 |
| 2025-09-05 | 14.11 | $0.13 | 143340 |
| 2025-09-04 | 13.23 | $0.13 | 17140 |
| 2025-09-03 | 12.53 | $0.13 | 205 |
| 2025-09-02 | 12.01 | $0.13 | 47404 |
| 2025-08-29 | 11.47 | $0.14 | 78500 |
| 2025-08-28 | 11.46 | $0.14 | 28800 |
| 2025-08-27 | 11.55 | $0.14 | 38333 |
| 2025-08-26 | 11.76 | $0.14 | 12708 |
| 2025-08-25 | 12.01 | $0.14 | 23817 |
| 2025-08-22 | 12.62 | $0.14 | 12840 |
| 2025-08-21 | 13.06 | $0.14 | 10908 |
| 2025-08-20 | 13.33 | $0.14 | 23402 |
| 2025-08-19 | 13.51 | $0.14 | 137718 |
| 2025-08-18 | 13.71 | $0.15 | 30000 |
| 2025-08-15 | 14.05 | $0.15 | 49940 |
| 2025-08-14 | 14.41 | $0.14 | 20520 |
| 2025-08-13 | 14.62 | $0.14 | 126024 |
| 2025-08-12 | 14.84 | $0.15 | 32700 |
| 2025-08-11 | 15.46 | $0.15 | 7600 |
| 2025-08-08 | 16.13 | $0.15 | 407213 |
| 2025-08-07 | 16.82 | $0.15 | 90800 |
| 2025-08-06 | 16.26 | $0.15 | 19400 |
| 2025-08-05 | 15.70 | $0.15 | 15220 |
| 2025-08-04 | 15.12 | $0.14 | 22805 |
| 2025-08-01 | 14.59 | $0.15 | — |
| 2025-07-31 | 13.49 | $0.15 | 17501 |
| 2025-07-30 | 12.34 | $0.15 | 60000 |
| 2025-07-29 | 10.92 | $0.15 | 21600 |
| 2025-07-28 | 9.65 | $0.15 | 17100 |
| 2025-07-25 | 8.31 | $0.15 | 12002 |
| 2025-07-24 | 7.82 | $0.16 | 64528 |
| 2025-07-23 | 7.31 | $0.16 | 2900 |
| 2025-07-22 | 7.02 | $0.14 | 298100 |
| 2025-07-21 | 6.52 | $0.15 | 78441 |
| 2025-07-18 | 6.41 | $0.15 | 14005 |
| 2025-07-17 | 6.22 | $0.15 | 26947 |
| 2025-07-16 | 6.35 | $0.15 | 16400 |
| 2025-07-15 | 6.48 | $0.15 | 88700 |
| 2025-07-14 | 6.34 | $0.15 | 135500 |
| 2025-07-11 | 6.62 | $0.16 | 5400 |
| 2025-07-10 | 6.52 | $0.15 | 33900 |
| 2025-07-09 | 6.62 | $0.16 | 64437 |
| 2025-07-08 | 6.73 | $0.16 | 47400 |
| 2025-07-07 | 6.00 | $0.16 | 97600 |
| 2025-07-03 | 5.24 | $0.16 | 15100 |
| 2025-07-02 | 5.17 | $0.15 | 33360 |
| 2025-07-01 | 5.09 | $0.16 | 49200 |
| 2025-06-30 | 5.11 | $0.15 | 30520 |
| 2025-06-27 | 5.14 | $0.15 | 18100 |
| 2025-06-26 | 5.36 | $0.15 | 39425 |
| 2025-06-25 | 5.44 | $0.15 | 10800 |
| 2025-06-24 | 5.52 | $0.14 | 9520 |
| 2025-06-23 | 5.47 | $0.14 | 2540 |
| 2025-06-20 | 5.65 | $0.14 | 9200 |
| 2025-06-18 | 5.85 | $0.14 | 3100 |
| 2025-06-17 | 5.73 | $0.15 | 22300 |
| 2025-06-16 | 5.67 | $0.15 | 17600 |
| 2025-06-13 | 5.90 | $0.15 | 900 |
| 2025-06-12 | 6.15 | $0.14 | 7626 |
| 2025-06-11 | 6.42 | $0.16 | 17800 |
| 2025-06-10 | 6.49 | $0.15 | 13400 |
| 2025-06-09 | 6.60 | $0.15 | 38439 |
| 2025-06-06 | 6.77 | $0.14 | 600 |
| 2025-06-05 | 6.64 | $0.15 | 10135 |
| 2025-06-04 | 6.50 | $0.15 | 70000 |
| 2025-06-03 | 6.51 | $0.14 | 57400 |
| 2025-06-02 | 6.53 | $0.14 | 19019 |
| 2025-05-30 | 6.28 | $0.15 | 500 |
| 2025-05-29 | 6.36 | $0.15 | 23700 |
| 2025-05-28 | 6.45 | $0.14 | 3700 |
| 2025-05-27 | 6.72 | $0.14 | 19915 |
| 2025-05-23 | 7.00 | $0.14 | 10200 |
| 2025-05-22 | 7.23 | $0.15 | 69600 |
| 2025-05-21 | 7.19 | $0.14 | 23041 |
| 2025-05-20 | 7.38 | $0.14 | 27624 |
| 2025-05-19 | 7.65 | $0.14 | 24200 |
| 2025-05-16 | 7.92 | $0.15 | 29500 |
| 2025-05-15 | 8.03 | $0.14 | 177900 |
| 2025-05-14 | 8.30 | $0.15 | 20330 |
| 2025-05-13 | 8.21 | $0.15 | 33821 |
| 2025-05-12 | 8.23 | $0.15 | 25827 |
| 2025-05-09 | 8.26 | $0.15 | 6600 |
| 2025-05-08 | 7.89 | $0.14 | 69700 |
| 2025-05-07 | 7.73 | $0.15 | 109000 |
| 2025-05-06 | 7.56 | $0.16 | 26246 |
| 2025-05-05 | 7.71 | $0.16 | 1900 |
| 2025-05-02 | 8.02 | $0.17 | 3500 |
| 2025-05-01 | 8.31 | $0.16 | 15300 |
| 2025-04-30 | 8.60 | $0.16 | 5700 |
| 2025-04-29 | 8.78 | $0.16 | 38900 |
| 2025-04-28 | 9.12 | $0.17 | 7400 |
| 2025-04-25 | 9.47 | $0.16 | 11200 |
| 2025-04-24 | 9.81 | $0.16 | 20300 |
| 2025-04-23 | 10.15 | $0.16 | 30920 |
| 2025-04-22 | 10.52 | $0.16 | 11100 |
| 2025-04-21 | 10.69 | $0.17 | 1800 |
| 2025-04-17 | 10.87 | $0.15 | 800 |
| 2025-04-16 | 10.53 | $0.16 | 12400 |
| 2025-04-15 | 10.41 | $0.17 | 13300 |
| 2025-04-14 | 10.44 | $0.16 | 6610 |
| 2025-04-11 | 10.46 | $0.17 | 11000 |
| 2025-04-10 | 10.91 | $0.17 | 17000 |
| 2025-04-09 | 11.37 | $0.16 | 79638 |
| 2025-04-08 | 11.65 | $0.15 | 60101 |
| 2025-04-07 | 11.79 | $0.15 | 27100 |
| 2025-04-04 | 12.04 | $0.16 | 28300 |
| 2025-04-03 | 12.13 | $0.15 | 112700 |
| 2025-04-02 | 12.00 | $0.15 | 86800 |
| 2025-04-01 | 12.00 | $0.15 | 14200 |
| 2025-03-31 | 12.07 | $0.14 | 67139 |
| 2025-03-28 | 12.15 | $0.16 | 30800 |
| 2025-03-27 | 12.71 | $0.17 | 500 |
| 2025-03-26 | 12.63 | $0.16 | 56900 |
| 2025-03-25 | 12.51 | $0.16 | 96040 |
| 2025-03-24 | 12.50 | $0.17 | 49337 |
| 2025-03-21 | 12.62 | $0.17 | 1000 |
| 2025-03-20 | 12.31 | $0.18 | 110900 |
| 2025-03-19 | 11.99 | $0.18 | 13100 |
| 2025-03-18 | 12.41 | $0.17 | 8133 |
| 2025-03-17 | 12.87 | $0.19 | 40020 |
| 2025-03-14 | 13.40 | $0.17 | 51629 |
| 2025-03-13 | 13.13 | $0.17 | 1300 |
| 2025-03-12 | 13.17 | $0.15 | 10006 |
| 2025-03-11 | 13.00 | $0.16 | 5100 |
| 2025-03-10 | 13.21 | $0.16 | 89920 |
| 2025-03-07 | 13.42 | $0.16 | 8331 |
| 2025-03-06 | 13.44 | $0.15 | 59603 |
| 2025-03-05 | 13.86 | $0.17 | 55433 |
| 2025-03-04 | 14.02 | $0.15 | 209600 |
| 2025-03-03 | 13.50 | $0.15 | 118700 |
| 2025-02-28 | 13.28 | $0.16 | 58800 |
| 2025-02-27 | 13.41 | $0.16 | 56700 |
| 2025-02-26 | 13.75 | $0.16 | 23100 |
| 2025-02-25 | 13.68 | $0.15 | 87200 |
| 2025-02-24 | 13.60 | $0.16 | 400 |
| 2025-02-21 | 13.05 | $0.16 | 10100 |
| 2025-02-20 | 12.47 | $0.17 | 27120 |
| 2025-02-19 | 12.17 | $0.18 | 72327 |
| 2025-02-18 | 12.20 | $0.18 | 144835 |
| 2025-02-14 | 12.24 | $0.16 | 117149 |
| 2025-02-13 | 11.95 | $0.18 | 32400 |
| 2025-02-12 | 12.14 | $0.18 | 121200 |
| 2025-02-11 | 12.34 | $0.17 | 24700 |
| 2025-02-10 | 12.33 | $0.18 | 357524 |
| 2025-02-07 | 12.52 | $0.17 | 31100 |
| 2025-02-06 | 12.25 | $0.17 | 140500 |
| 2025-02-05 | 11.97 | $0.17 | 54539 |
| 2025-02-04 | 11.74 | $0.18 | 12200 |
| 2025-02-03 | 11.92 | $0.17 | 47740 |
| 2025-01-31 | 11.93 | $0.17 | 30500 |
| 2025-01-30 | 11.93 | $0.18 | 78900 |
| 2025-01-29 | 11.93 | $0.19 | 97125 |
| 2025-01-28 | 12.42 | $0.18 | 47740 |
| 2025-01-27 | 13.03 | $0.19 | 39600 |
| 2025-01-24 | 13.43 | $0.21 | 41233 |
| 2025-01-23 | 12.85 | $0.21 | 40800 |
| 2025-01-22 | 12.33 | $0.21 | 16900 |
| 2025-01-21 | 11.77 | $0.20 | 40500 |
| 2025-01-17 | 11.69 | $0.20 | 47700 |
| 2025-01-16 | 11.61 | $0.20 | 27212 |
| 2025-01-15 | 11.31 | $0.22 | 15500 |
| 2025-01-14 | 11.80 | $0.21 | 22106 |
| 2025-01-13 | 12.31 | $0.21 | 4150 |
| 2025-01-10 | 12.59 | $0.21 | 11700 |
| 2025-01-08 | 12.89 | $0.22 | 2703 |
| 2025-01-07 | 12.99 | $0.23 | 15600 |
| 2025-01-06 | 13.09 | $0.22 | 57200 |
| 2025-01-03 | 13.01 | $0.21 | 16800 |
| 2025-01-02 | 13.55 | $0.21 | 12949 |
| 2024-12-31 | 14.13 | $0.22 | 29000 |
| 2024-12-30 | 14.62 | $0.21 | 58100 |
| 2024-12-27 | 14.93 | $0.20 | 41700 |
| 2024-12-26 | 15.44 | $0.21 | 88133 |
| 2024-12-24 | 15.97 | $0.20 | 1900 |
| 2024-12-23 | 16.70 | $0.20 | 124200 |
| 2024-12-20 | 17.47 | $0.21 | 40532 |
| 2024-12-19 | 18.29 | $0.20 | 28900 |
| 2024-12-18 | 19.06 | $0.19 | 36100 |
| 2024-12-17 | 19.41 | $0.19 | 275900 |
| 2024-12-16 | 19.79 | $0.20 | 119845 |
| 2024-12-13 | 20.18 | $0.18 | 58300 |
| 2024-12-12 | 20.85 | $0.20 | 74800 |
| 2024-12-11 | 21.20 | $0.19 | 69721 |
| 2024-12-10 | 21.75 | $0.20 | 54900 |
| 2024-12-09 | 22.58 | $0.21 | 280314 |
| 2024-12-06 | 23.45 | $0.19 | 59400 |
| 2024-12-05 | 22.87 | $0.20 | 65831 |
| 2024-12-04 | 22.25 | $0.18 | 32444 |
| 2024-12-03 | 21.61 | $0.21 | 92547 |
| 2024-12-02 | 21.08 | $0.19 | 50320 |
| 2024-11-29 | 20.59 | $0.21 | 5825 |
| 2024-11-27 | 20.44 | $0.20 | 200 |
| 2024-11-26 | 20.10 | $0.21 | 16500 |
| 2024-11-25 | 19.74 | $0.22 | 44114 |
| 2024-11-22 | 19.36 | $0.21 | 14600 |
| 2024-11-21 | 19.33 | $0.20 | 16236 |
| 2024-11-20 | 18.72 | $0.21 | 23120 |
| 2024-11-19 | 18.17 | $0.21 | 6400 |
| 2024-11-18 | 17.71 | $0.20 | 9916 |
| 2024-11-15 | 17.18 | $0.21 | 16640 |
| 2024-11-14 | 16.71 | $0.21 | 54003 |
| 2024-11-13 | 16.05 | $0.21 | 8100 |
| 2024-11-12 | 15.75 | $0.22 | 55700 |
| 2024-11-11 | 15.62 | $0.23 | 18900 |
| 2024-11-08 | 15.70 | $0.23 | 30120 |
| 2024-11-07 | 15.72 | $0.23 | 15738 |
| 2024-11-06 | 15.96 | $0.22 | 20425 |
| 2024-11-05 | 16.33 | $0.23 | 6119 |
| 2024-11-04 | 16.85 | $0.23 | 42601 |
| 2024-11-01 | 17.24 | $0.23 | 7100 |
| 2024-10-31 | 17.85 | $0.25 | 4500 |
| 2024-10-30 | 18.76 | $0.25 | 28831 |
| 2024-10-29 | 19.73 | $0.24 | 15500 |
| 2024-10-28 | 20.74 | $0.23 | 15200 |
| 2024-10-25 | 21.06 | $0.24 | 128000 |
| 2024-10-24 | 21.40 | $0.25 | 1749 |
| 2024-10-23 | 22.40 | $0.25 | 81921 |
| 2024-10-22 | 23.46 | $0.25 | 72730 |
| 2024-10-21 | 24.42 | $0.23 | 116431 |
| 2024-10-18 | 25.22 | $0.24 | 76345 |
| 2024-10-17 | 26.08 | $0.24 | 27810 |
| 2024-10-16 | 27.23 | $0.24 | 7005 |
| 2024-10-15 | 28.57 | $0.25 | 89000 |
| 2024-10-14 | 29.99 | $0.23 | 1109 |
| 2024-10-11 | 31.05 | $0.22 | 3600 |
| 2024-10-10 | 32.56 | $0.24 | 19020 |
| 2024-10-09 | 33.81 | $0.23 | 35400 |
| 2024-10-08 | 35.14 | $0.26 | 13500 |
| 2024-10-07 | 35.82 | $0.26 | 7300 |
| 2024-10-04 | 36.19 | $0.26 | 79800 |
| 2024-10-03 | 36.39 | $0.27 | 10040 |
| 2024-10-02 | 36.87 | $0.27 | 17300 |
| 2024-10-01 | 37.37 | $0.29 | 2900 |
| 2024-09-30 | 37.31 | $0.30 | 15400 |
| 2024-09-27 | 36.84 | $0.29 | 10100 |
| 2024-09-26 | 36.35 | $0.29 | 22600 |
| 2024-09-25 | 35.76 | $0.28 | 2800 |
| 2024-09-24 | 35.33 | $0.27 | 53008 |
| 2024-09-23 | 34.87 | $0.30 | 89000 |
| 2024-09-20 | 33.52 | $0.30 | 16500 |
| 2024-09-19 | 32.10 | $0.30 | 17446 |
| 2024-09-18 | 30.86 | $0.27 | 24500 |
| 2024-09-17 | 29.56 | $0.31 | 148400 |
| 2024-09-16 | 28.21 | $0.27 | 85000 |
| 2024-09-13 | 27.26 | $0.25 | 39600 |
| 2024-09-12 | 26.68 | $0.23 | 73928 |
| 2024-09-11 | 26.55 | $0.22 | 7431 |
| 2024-09-10 | 26.66 | $0.21 | 53500 |
| 2024-09-09 | 27.03 | $0.23 | 16602 |
| 2024-09-06 | 26.25 | $0.22 | 41130 |
| 2024-09-05 | 25.42 | $0.21 | 43700 |
| 2024-09-04 | 24.53 | $0.23 | 70246 |
| 2024-09-03 | 24.26 | $0.22 | 100600 |
| 2024-08-30 | 24.46 | $0.22 | 8100 |
| 2024-08-29 | 24.05 | $0.22 | 49500 |
| 2024-08-28 | 23.62 | $0.21 | 8400 |
| 2024-08-27 | 23.40 | $0.21 | 34824 |
| 2024-08-26 | 23.17 | $0.20 | 5500 |
| 2024-08-23 | 23.35 | $0.20 | 104200 |
| 2024-08-22 | 23.54 | $0.21 | 64341 |
| 2024-08-21 | 23.33 | $0.21 | 1500 |
| 2024-08-20 | 22.67 | $0.21 | 48849 |
| 2024-08-19 | 22.02 | $0.21 | 283900 |
| 2024-08-16 | 21.32 | $0.21 | 7000 |
| 2024-08-15 | 20.75 | $0.20 | 27200 |
| 2024-08-14 | 20.16 | $0.21 | 5200 |
| 2024-08-13 | 19.83 | $0.20 | 46400 |
| 2024-08-12 | 19.48 | $0.21 | — |
| 2024-08-09 | 19.29 | $0.21 | 42700 |
| 2024-08-08 | 19.09 | $0.21 | 4200 |
| 2024-08-07 | 19.27 | $0.21 | 6400 |
| 2024-08-06 | 19.47 | $0.20 | 11000 |
| 2024-08-05 | 19.81 | $0.20 | 13000 |
| 2024-08-02 | 20.18 | $0.20 | 52500 |
| 2024-08-01 | 20.84 | $0.20 | 88000 |
| 2024-07-31 | 21.00 | $0.21 | 9800 |
| 2024-07-30 | 20.86 | $0.21 | 4200 |
| 2024-07-29 | 21.01 | $0.21 | 21100 |
| 2024-07-26 | 21.16 | $0.21 | 76300 |
| 2024-07-25 | 21.32 | $0.20 | 85300 |
| 2024-07-24 | 21.16 | $0.21 | 36100 |
| 2024-07-23 | 21.28 | $0.21 | 42905 |
| 2024-07-22 | 21.41 | $0.21 | 14465 |
| 2024-07-19 | 21.34 | $0.22 | 1892 |
| 2024-07-18 | 21.34 | $0.20 | 77113 |
| 2024-07-17 | 21.42 | $0.21 | 17456 |
| 2024-07-16 | 21.37 | $0.21 | 11835 |
| 2024-07-15 | 21.34 | $0.22 | 28867 |
| 2024-07-12 | 21.31 | $0.22 | 13178 |
| 2024-07-11 | 21.51 | $0.21 | 95480 |
| 2024-07-10 | 21.71 | $0.22 | 5908 |
| 2024-07-09 | 21.93 | $0.22 | 52456 |
| 2024-07-08 | 21.70 | $0.24 | 10961 |
| 2024-07-05 | 21.53 | $0.22 | 61790 |
| 2024-07-03 | 21.35 | $0.22 | 42428 |
| 2024-07-02 | 21.34 | $0.22 | 37780 |
| 2024-07-01 | 21.37 | $0.25 | 3252 |
| 2024-06-28 | 20.81 | $0.22 | 43457 |
| 2024-06-27 | 20.98 | $0.24 | 17915 |
| 2024-06-26 | 20.86 | $0.22 | 24365 |
| 2024-06-25 | 21.29 | $0.22 | 6763 |
| 2024-06-24 | 21.30 | $0.23 | 24772 |
| 2024-06-21 | 21.07 | $0.22 | 92601 |
| 2024-06-20 | 20.83 | $0.22 | 35522 |
| 2024-06-18 | 21.36 | $0.21 | 24987 |
| 2024-06-17 | 21.93 | $0.21 | 7556 |
| 2024-06-14 | 22.14 | $0.22 | 35209 |
| 2024-06-13 | 22.27 | $0.22 | 3554 |
| 2024-06-12 | 22.35 | $0.22 | 20048 |
| 2024-06-11 | 22.44 | $0.23 | 32000 |
| 2024-06-10 | 22.24 | $0.23 | 11558 |
| 2024-06-07 | 22.30 | $0.22 | 75593 |
| 2024-06-06 | 22.37 | $0.24 | 28550 |
| 2024-06-05 | 22.85 | $0.22 | 90765 |
| 2024-06-04 | 23.35 | $0.25 | 29062 |
| 2024-06-03 | 23.34 | $0.26 | 93783 |
| 2024-05-31 | 22.85 | $0.29 | 28110 |
| 2024-05-30 | 22.92 | $0.29 | 52374 |
| 2024-05-29 | 22.99 | $0.31 | 4960 |
| 2024-05-28 | 22.23 | $0.31 | 10803 |
| 2024-05-24 | 21.46 | $0.30 | 8690 |
| 2024-05-23 | 20.83 | $0.30 | 125536 |
| 2024-05-22 | 20.17 | $0.27 | 22937 |
| 2024-05-21 | 19.68 | $0.31 | 34206 |
| 2024-05-20 | 17.58 | $0.32 | 22785 |
| 2024-05-17 | 15.40 | $0.30 | 114998 |
| 2024-05-16 | 13.45 | $0.24 | 123744 |
| 2024-05-15 | 12.45 | $0.20 | 36610 |
| 2024-05-14 | 12.90 | $0.20 | 33356 |
| 2024-05-13 | 13.38 | $0.20 | 111063 |
| 2024-05-10 | 14.05 | $0.18 | 5797 |
| 2024-05-09 | 14.65 | $0.18 | 1719 |
| 2024-05-08 | 14.53 | $0.17 | 73050 |
| 2024-05-07 | 14.22 | $0.18 | 20020 |
| 2024-05-06 | 14.30 | $0.18 | 32860 |
| 2024-05-03 | 14.54 | $0.19 | 8050 |
| 2024-05-02 | 15.14 | $0.19 | 2420 |
| 2024-05-01 | 15.78 | $0.18 | 4250 |
| 2024-04-30 | 16.18 | $0.18 | 9748 |
| 2024-04-29 | 16.79 | $0.19 | 22702 |
| 2024-04-26 | 17.49 | $0.19 | 9813 |
| 2024-04-25 | 18.23 | $0.18 | 4600 |
| 2024-04-24 | 18.30 | $0.17 | 21487 |
| 2024-04-23 | 18.57 | $0.18 | 20305 |
| 2024-04-22 | 19.07 | $0.18 | 21864 |
| 2024-04-19 | 19.03 | $0.18 | 37702 |
| 2024-04-18 | 18.98 | $0.18 | 33131 |
| 2024-04-17 | 18.41 | $0.18 | 36952 |
| 2024-04-16 | 18.04 | $0.19 | 53240 |
| 2024-04-15 | 17.80 | $0.19 | 33200 |
| 2024-04-12 | 17.71 | $0.19 | 12592 |
| 2024-04-11 | 17.62 | $0.19 | 70784 |
| 2024-04-10 | 17.56 | $0.20 | 8713 |
| 2024-04-09 | 17.41 | $0.19 | 58000 |
| 2024-04-08 | 17.29 | $0.20 | 20315 |
| 2024-04-05 | 17.16 | $0.20 | 2140 |
| 2024-04-04 | 17.16 | $0.19 | 16050 |
| 2024-04-03 | 17.06 | $0.20 | 20707 |
| 2024-04-02 | 17.22 | $0.19 | 55540 |
| 2024-04-01 | 17.14 | $0.18 | 82245 |
| 2024-03-28 | 17.06 | $0.19 | 29482 |
| 2024-03-27 | 17.34 | $0.20 | 41472 |
| 2024-03-26 | 18.09 | $0.21 | 34184 |
| 2024-03-25 | 18.82 | $0.21 | 82958 |
| 2024-03-22 | 19.59 | $0.21 | 49000 |
| 2024-03-21 | 20.62 | $0.19 | 13555 |
| 2024-03-20 | 21.41 | $0.18 | 43045 |
| 2024-03-19 | 21.79 | $0.18 | 20843 |
| 2024-03-18 | 22.30 | $0.18 | 39519 |
| 2024-03-15 | 22.84 | $0.18 | 2897 |
| 2024-03-14 | 23.30 | $0.19 | 4385 |
| 2024-03-13 | 23.79 | $0.18 | 70079 |
| 2024-03-12 | 24.30 | $0.20 | 17318 |
| 2024-03-11 | 24.84 | $0.17 | 64445 |
| 2024-03-08 | 24.44 | $0.18 | 88876 |
| 2024-03-07 | 24.32 | $0.19 | 36111 |
| 2024-03-06 | 24.42 | $0.19 | 21184 |
| 2024-03-05 | 24.52 | $0.20 | 94143 |
| 2024-03-04 | 24.76 | $0.21 | 53166 |
| 2024-03-01 | 25.55 | $0.20 | 17331 |
| 2024-02-29 | 26.00 | $0.22 | 16048 |
| 2024-02-28 | 27.26 | $0.21 | 31732 |
| 2024-02-27 | 28.07 | $0.19 | 14124 |
| 2024-02-26 | 27.66 | $0.18 | 33357 |
| 2024-02-23 | 27.23 | $0.19 | 14358 |
| 2024-02-22 | 26.56 | $0.19 | 71063 |
| 2024-02-21 | 25.86 | $0.18 | 2790 |
| 2024-02-20 | 25.07 | $0.18 | 24056 |
| 2024-02-16 | 24.34 | $0.19 | 9660 |
| 2024-02-15 | 23.59 | $0.19 | 42047 |
| 2024-02-14 | 22.84 | $0.19 | 71511 |
| 2024-02-13 | 21.98 | $0.19 | 25998 |
| 2024-02-12 | 21.24 | $0.19 | 49898 |
| 2024-02-09 | 20.46 | $0.18 | 110313 |
| 2024-02-08 | 19.48 | $0.18 | 11944 |
| 2024-02-07 | 18.49 | $0.19 | 68833 |
| 2024-02-06 | 17.45 | $0.20 | 33743 |
| 2024-02-05 | 16.49 | $0.19 | 100875 |
| 2024-02-02 | 15.39 | $0.18 | 104757 |
| 2024-02-01 | 14.08 | $0.20 | 104131 |
| 2024-01-31 | 12.85 | $0.20 | 652043 |
| 2024-01-30 | 11.57 | $0.24 | 86000 |
| 2024-01-29 | 11.79 | $0.25 | 122077 |
| 2024-01-26 | 12.03 | $0.25 | 14159 |
| 2024-01-25 | 11.95 | $0.23 | 27371 |
| 2024-01-24 | 11.77 | $0.25 | 36995 |
| 2024-01-23 | 11.80 | $0.24 | 51658 |
| 2024-01-22 | 11.80 | $0.24 | 125018 |
| 2024-01-19 | 11.80 | $0.26 | 31150 |
| 2024-01-18 | 12.11 | $0.25 | 2301 |
| 2024-01-17 | 12.44 | $0.26 | 31200 |
| 2024-01-16 | 12.91 | $0.26 | 32830 |
| 2024-01-12 | 13.23 | $0.26 | 62892 |
| 2024-01-11 | 13.57 | $0.26 | 21021 |
| 2024-01-10 | 13.66 | $0.27 | 112377 |
| 2024-01-09 | 13.76 | $0.26 | 75243 |
| 2024-01-08 | 14.04 | $0.28 | 24061 |
| 2024-01-05 | 13.81 | $0.27 | 10798 |
| 2024-01-04 | 13.51 | $0.27 | 11015 |
| 2024-01-03 | 13.42 | $0.26 | 53651 |
| 2024-01-02 | 13.56 | $0.27 | 21788 |
| 2023-12-29 | 13.40 | $0.26 | 64047 |
| 2023-12-28 | 13.53 | $0.25 | 128873 |
| 2023-12-27 | 13.55 | $0.28 | 64097 |
| 2023-12-26 | 12.83 | $0.30 | 39484 |
| 2023-12-22 | 11.83 | $0.29 | 166294 |
| 2023-12-21 | 10.96 | $0.29 | 114434 |
| 2023-12-20 | 10.04 | $0.28 | 71925 |
| 2023-12-19 | 9.08 | $0.25 | 250411 |
| 2023-12-18 | 9.53 | $0.23 | 66521 |
| 2023-12-15 | 9.58 | $0.23 | 34402 |
| 2023-12-14 | 9.53 | $0.23 | 126093 |
| 2023-12-13 | 9.48 | $0.24 | 73095 |
| 2023-12-12 | 9.69 | $0.25 | 46582 |
| 2023-12-11 | 10.16 | $0.25 | 23968 |
| 2023-12-08 | 10.46 | $0.25 | 64303 |
| 2023-12-07 | 10.77 | $0.25 | 151703 |
| 2023-12-06 | 11.09 | $0.25 | 97607 |
| 2023-12-05 | 11.49 | $0.25 | 86096 |
| 2023-12-04 | 11.92 | $0.26 | 43272 |
| 2023-12-01 | 11.88 | $0.27 | 54770 |
| 2023-11-30 | 11.91 | $0.26 | 63521 |
| 2023-11-29 | 12.13 | $0.25 | 8000 |
| 2023-11-28 | 12.64 | $0.26 | 13792 |
| 2023-11-27 | 12.94 | $0.26 | 12040 |
| 2023-11-24 | 13.25 | $0.26 | 133 |
| 2023-11-22 | 13.91 | $0.27 | 33900 |
| 2023-11-21 | 14.27 | $0.28 | 21642 |
| 2023-11-20 | 14.65 | $0.28 | 12847 |
| 2023-11-17 | 15.05 | $0.28 | 22030 |
| 2023-11-16 | 15.47 | $0.28 | 91256 |
| 2023-11-15 | 15.91 | $0.24 | 226300 |
| 2023-11-14 | 16.40 | $0.24 | 21620 |
| 2023-11-13 | 17.04 | $0.25 | 50542 |
| 2023-11-10 | 17.89 | $0.25 | 30800 |
| 2023-11-09 | 18.72 | $0.26 | 5300 |
| 2023-11-08 | 19.44 | $0.27 | 54610 |
| 2023-11-07 | 20.02 | $0.26 | 33522 |
| 2023-11-06 | 21.04 | $0.24 | 11705 |
| 2023-11-03 | 21.50 | $0.25 | 374421 |
| 2023-11-02 | 21.98 | $0.25 | 14481 |
| 2023-11-01 | 22.51 | $0.24 | 105562 |
| 2023-10-31 | 22.86 | $0.23 | 308066 |
| 2023-10-30 | 23.43 | $0.29 | 109496 |
| 2023-10-27 | 24.19 | $0.31 | 101984 |
| 2023-10-26 | 25.10 | $0.25 | 175 |
| 2023-10-25 | 24.67 | $0.25 | 20000 |
| 2023-10-24 | 24.23 | $0.25 | 60975 |
| 2023-10-23 | 23.76 | $0.25 | 68756 |
| 2023-10-20 | 23.27 | $0.25 | 86364 |
| 2023-10-19 | 23.03 | $0.25 | 22551 |
| 2023-10-18 | 22.68 | $0.26 | 21125 |
| 2023-10-17 | 22.32 | $0.26 | 82181 |
| 2023-10-16 | 22.08 | $0.26 | 69734 |
| 2023-10-13 | 21.66 | $0.26 | 87944 |
| 2023-10-12 | 21.22 | $0.27 | 52314 |
| 2023-10-11 | 21.10 | $0.28 | 21594 |
| 2023-10-10 | 21.10 | $0.28 | 55670 |
| 2023-10-09 | 21.11 | $0.28 | 50917 |
| 2023-10-06 | 21.12 | $0.27 | 22612 |
| 2023-10-05 | 20.80 | $0.28 | 31926 |
| 2023-10-04 | 20.46 | $0.28 | 69035 |
| 2023-10-03 | 20.26 | $0.28 | 87106 |
| 2023-10-02 | 20.07 | $0.29 | 24690 |
| 2023-09-29 | 19.86 | $0.30 | 36160 |
| 2023-09-28 | 19.93 | $0.29 | 3549 |
| 2023-09-27 | 19.59 | $0.29 | 38043 |
| 2023-09-26 | 19.23 | $0.30 | 45248 |
| 2023-09-25 | 19.13 | $0.30 | 17207 |
| 2023-09-22 | 19.02 | $0.33 | 44445 |
| 2023-09-21 | 18.97 | $0.33 | 79356 |
| 2023-09-20 | 19.22 | $0.35 | 11215 |
| 2023-09-19 | 19.70 | $0.34 | 23687 |
| 2023-09-18 | 20.21 | $0.35 | 17007 |
| 2023-09-15 | 20.74 | $0.33 | 30668 |
| 2023-09-14 | 21.39 | $0.34 | 65913 |
| 2023-09-13 | 22.20 | $0.34 | 27853 |
| 2023-09-12 | 23.04 | $0.35 | 16824 |
| 2023-09-11 | 23.92 | $0.34 | 83606 |
| 2023-09-08 | 25.06 | $0.39 | 16727 |
| 2023-09-07 | 25.70 | $0.41 | 103161 |
| 2023-09-06 | 26.38 | $0.34 | 86741 |
| 2023-09-05 | 27.19 | $0.31 | 51500 |
| 2023-09-01 | 27.48 | $0.30 | 54919 |
| 2023-08-31 | 27.79 | $0.31 | 105056 |
| 2023-08-30 | 28.05 | $0.29 | 66649 |
| 2023-08-29 | 28.22 | $0.30 | 56519 |
| 2023-08-28 | 28.44 | $0.30 | 156453 |
| 2023-08-25 | 28.59 | $0.30 | 58015 |
| 2023-08-24 | 28.79 | $0.30 | 8215 |
| 2023-08-23 | 28.99 | $0.29 | 28660 |
| 2023-08-22 | 29.04 | $0.30 | 130184 |
| 2023-08-21 | 29.33 | $0.30 | 45107 |
| 2023-08-18 | 29.51 | $0.28 | 36252 |
| 2023-08-17 | 29.38 | $0.28 | 18380 |
| 2023-08-16 | 29.25 | $0.29 | 160223 |
| 2023-08-15 | 29.18 | $0.29 | 82104 |
| 2023-08-14 | 29.18 | $0.29 | 14726 |
| 2023-08-11 | 29.19 | $0.30 | 127617 |
| 2023-08-10 | 29.19 | $0.30 | 41009 |
| 2023-08-09 | 29.23 | $0.31 | 119026 |
| 2023-08-08 | 29.38 | $0.33 | 47950 |
| 2023-08-07 | 29.61 | $0.32 | 13636 |
| 2023-08-04 | 29.84 | $0.33 | 8199 |
| 2023-08-03 | 29.89 | $0.31 | 96528 |
| 2023-08-02 | 29.89 | $0.33 | 60028 |
| 2023-08-01 | 29.97 | $0.34 | 34872 |
| 2023-07-31 | 30.10 | $0.33 | 115382 |
| 2023-07-28 | 30.25 | $0.35 | 8972 |
| 2023-07-27 | 30.48 | $0.35 | 74544 |
| 2023-07-26 | 30.72 | $0.37 | 12775 |
| 2023-07-25 | 30.99 | $0.36 | 23045 |
| 2023-07-24 | 31.18 | $0.36 | 147192 |
| 2023-07-21 | 31.37 | $0.37 | 59995 |
| 2023-07-20 | 31.69 | $0.40 | 25560 |
| 2023-07-19 | 32.10 | $0.42 | 27187 |
| 2023-07-18 | 32.47 | $0.39 | 73200 |
| 2023-07-17 | 32.76 | $0.38 | 230790 |
| 2023-07-14 | 33.01 | $0.36 | 255294 |
| 2023-07-13 | 33.33 | $0.47 | 538923 |
| 2023-07-12 | 33.91 | $0.42 | 119701 |
| 2023-07-11 | 33.79 | $0.35 | 326838 |
| 2023-07-10 | 32.98 | $0.33 | 330582 |
| 2023-07-07 | 32.02 | $0.31 | 340176 |
| 2023-07-06 | 31.05 | $0.33 | 1.4M |
| 2023-07-05 | 30.03 | $0.77 | 56231 |
| 2023-07-03 | 30.79 | $0.85 | 32000 |
| 2023-06-30 | 31.78 | $0.80 | 66277 |
| 2023-06-29 | 32.39 | $0.78 | 89888 |
| 2023-06-28 | 33.13 | $0.87 | 67594 |
| 2023-06-27 | 33.93 | $0.80 | 100748 |
| 2023-06-26 | 34.09 | $0.74 | 51271 |
| 2023-06-23 | 33.65 | $0.71 | 71783 |
| 2023-06-22 | 33.20 | $0.75 | 185395 |
| 2023-06-21 | 32.86 | $0.79 | 175924 |
| 2023-06-20 | 32.69 | $0.83 | 123900 |
| 2023-06-16 | 32.65 | $0.89 | 32417 |
| 2023-06-15 | 33.01 | $0.88 | 56498 |
| 2023-06-14 | 33.24 | $0.90 | 40895 |
| 2023-06-13 | 33.69 | $0.93 | 31009 |
| 2023-06-12 | 34.34 | $0.88 | 28490 |
| 2023-06-09 | 34.91 | $0.91 | 35339 |
| 2023-06-08 | 35.79 | $0.97 | 101454 |
| 2023-06-07 | 37.02 | $1.01 | 83091 |
| 2023-06-06 | 38.59 | $1.04 | 75713 |
| 2023-06-05 | 40.25 | $1.02 | 102560 |
| 2023-06-02 | 42.23 | $1.07 | 300521 |
| 2023-06-01 | 44.32 | $0.93 | 160450 |
| 2023-05-31 | 45.25 | $0.79 | 86438 |
| 2023-05-30 | 44.42 | $0.78 | 71786 |
| 2023-05-26 | 43.46 | $0.75 | 109532 |
| 2023-05-25 | 42.44 | $0.81 | 38049 |
| 2023-05-24 | 41.57 | $0.81 | 67668 |
| 2023-05-23 | 40.65 | $0.88 | 38615 |
| 2023-05-22 | 40.03 | $0.88 | 55581 |
| 2023-05-19 | 39.37 | $0.85 | 159516 |
| 2023-05-18 | 38.23 | $0.91 | 87307 |
| 2023-05-17 | 37.32 | $0.98 | 33772 |
| 2023-05-16 | 36.48 | $0.97 | 172463 |
| 2023-05-15 | 35.63 | $1.03 | 80712 |
| 2023-05-12 | 35.15 | $1.05 | 29403 |
| 2023-05-11 | 34.64 | $1.04 | 105205 |
| 2023-05-10 | 34.11 | $1.11 | 51357 |
| 2023-05-09 | 33.92 | $1.10 | 47360 |
| 2023-05-08 | 33.62 | $1.11 | 4888 |
| 2023-05-05 | 33.27 | $1.13 | 49956 |
| 2023-05-04 | 33.06 | $1.14 | 15170 |
| 2023-05-03 | 33.03 | $1.12 | 41484 |
| 2023-05-02 | 32.75 | $1.11 | 109012 |
| 2023-05-01 | 32.46 | $1.14 | 113021 |
| 2023-04-28 | 32.40 | $1.11 | 38625 |
| 2023-04-27 | 32.33 | $1.13 | 30276 |
| 2023-04-26 | 31.81 | $1.15 | 33861 |
| 2023-04-25 | 31.26 | $1.16 | 23275 |
| 2023-04-24 | 30.90 | $1.28 | 42308 |
| 2023-04-21 | 30.83 | $1.25 | 79497 |
| 2023-04-20 | 30.53 | $1.24 | 14955 |
| 2023-04-19 | 30.28 | $1.25 | 19950 |
| 2023-04-18 | 30.05 | $1.27 | 23235 |
| 2023-04-17 | 29.82 | $1.27 | 32461 |
| 2023-04-14 | 29.67 | $1.28 | 47856 |
| 2023-04-13 | 29.53 | $1.28 | 62859 |
| 2023-04-12 | 29.38 | $1.24 | 38272 |
| 2023-04-11 | 29.22 | $1.30 | 23708 |
| 2023-04-10 | 29.32 | $1.25 | 56521 |
| 2023-04-06 | 29.44 | $1.27 | 115589 |
| 2023-04-05 | 29.56 | $1.19 | 152854 |
| 2023-04-04 | 28.83 | $1.10 | 171654 |
| 2023-04-03 | 28.01 | $1.21 | 87049 |
| 2023-03-31 | 27.40 | $1.23 | 77238 |
| 2023-03-30 | 26.95 | $1.34 | 23954 |
| 2023-03-29 | 26.55 | $1.30 | 94999 |
| 2023-03-28 | 25.87 | $1.30 | 28204 |
| 2023-03-27 | 25.36 | $1.36 | 44870 |
| 2023-03-24 | 24.84 | $1.32 | 84216 |
| 2023-03-23 | 24.00 | $1.28 | 244631 |
| 2023-03-22 | 23.11 | $1.23 | 112779 |
| 2023-03-21 | 22.17 | $1.29 | 191762 |
| 2023-03-20 | 21.46 | $1.34 | 133412 |
| 2023-03-17 | 20.95 | $1.43 | 41638 |
| 2023-03-16 | 20.63 | $1.45 | 21983 |
| 2023-03-15 | 20.49 | $1.51 | 14653 |
| 2023-03-14 | 19.80 | $1.53 | 115517 |
| 2023-03-13 | 19.08 | $1.50 | 32224 |
| 2023-03-10 | 18.61 | $1.54 | 35798 |
| 2023-03-09 | 18.22 | $1.59 | 37814 |
| 2023-03-08 | 18.05 | $1.65 | 26945 |
| 2023-03-07 | 17.87 | $1.62 | 32269 |
| 2023-03-06 | 17.25 | $1.60 | 56852 |
| 2023-03-03 | 16.64 | $1.44 | 34618 |
| 2023-03-02 | 15.34 | $1.71 | 4654 |
| 2023-03-01 | 15.20 | $1.80 | 8960 |
| 2023-02-28 | 15.49 | $1.82 | 20213 |
| 2023-02-27 | 15.80 | $1.83 | 46119 |
| 2023-02-24 | 16.43 | $1.80 | 21229 |
| 2023-02-23 | 16.62 | $1.83 | 21619 |
| 2023-02-22 | 17.16 | $1.81 | 14222 |
| 2023-02-21 | 17.17 | $1.78 | 30780 |
| 2023-02-17 | 17.18 | $1.80 | 43085 |
| 2023-02-16 | 17.19 | $1.85 | 23986 |
| 2023-02-15 | 17.54 | $1.91 | 34346 |
| 2023-02-14 | 17.76 | $1.80 | 30479 |
| 2023-02-13 | 17.37 | $1.78 | 25609 |
| 2023-02-10 | 16.87 | $1.80 | 39296 |
| 2023-02-09 | 16.34 | $1.76 | 50958 |
| 2023-02-08 | 15.87 | $1.89 | 36497 |
| 2023-02-07 | 16.11 | $1.95 | 61075 |
| 2023-02-06 | 15.82 | $1.97 | 34618 |
| 2023-02-03 | 15.86 | $2.04 | 14280 |
| 2023-02-02 | 16.16 | $2.04 | 42443 |
| 2023-02-01 | 16.47 | $2.10 | 24469 |
| 2023-01-31 | 17.26 | $2.12 | 23285 |
| 2023-01-30 | 17.83 | $2.17 | 40577 |
| 2023-01-27 | 18.42 | $2.07 | 19352 |
| 2023-01-26 | 19.32 | $2.08 | 28250 |
| 2023-01-25 | 20.19 | $2.05 | 24746 |
| 2023-01-24 | 21.20 | $2.11 | 33530 |
| 2023-01-23 | 21.96 | $2.13 | 29757 |
| 2023-01-20 | 22.60 | $2.17 | 14399 |
| 2023-01-19 | 23.07 | $2.14 | 11712 |
| 2023-01-18 | 23.75 | $2.16 | 18454 |
| 2023-01-17 | 24.24 | $2.21 | 33472 |
| 2023-01-13 | 24.50 | $2.23 | 9060 |
| 2023-01-12 | 24.50 | $2.21 | 18106 |
| 2023-01-11 | 24.59 | $2.24 | 15985 |
| 2023-01-10 | 24.28 | $2.21 | 8174 |
| 2023-01-09 | 24.14 | $2.24 | 18631 |
| 2023-01-06 | 23.99 | $2.24 | 29204 |
| 2023-01-05 | 23.95 | $2.27 | 10495 |
| 2023-01-04 | 24.05 | $2.18 | 24641 |
| 2023-01-03 | 24.53 | $2.10 | 11006 |
| 2022-12-30 | 25.34 | $2.04 | 56591 |
| 2022-12-29 | 26.19 | $2.07 | 22866 |
| 2022-12-28 | 26.60 | $2.13 | 46082 |
| 2022-12-27 | 27.02 | $2.11 | 25514 |
| 2022-12-23 | 27.13 | $2.09 | 7781 |
| 2022-12-22 | 27.42 | $2.06 | 19281 |
| 2022-12-21 | 27.80 | $2.09 | 13035 |
| 2022-12-20 | 28.19 | $2.09 | 18932 |
| 2022-12-19 | 28.49 | $2.16 | 13233 |
| 2022-12-16 | 28.38 | $2.19 | 2590 |
| 2022-12-15 | 28.13 | $2.19 | 24341 |
| 2022-12-14 | 27.86 | $2.19 | 12781 |
| 2022-12-13 | 27.88 | $2.19 | 12909 |
| 2022-12-12 | 27.52 | $2.21 | 45257 |
| 2022-12-09 | 27.06 | $2.19 | 23484 |
| 2022-12-08 | 26.89 | $2.25 | 12442 |
| 2022-12-07 | 26.38 | $2.26 | 39006 |
| 2022-12-06 | 25.78 | $2.34 | 5785 |
| 2022-12-05 | 25.54 | $2.29 | 23712 |
| 2022-12-02 | 25.40 | $2.29 | 41024 |
| 2022-12-01 | 25.25 | $2.33 | 37311 |
| 2022-11-30 | 24.55 | $2.40 | 81443 |
| 2022-11-29 | 23.89 | $2.21 | 68707 |
| 2022-11-28 | 24.02 | $2.05 | 35296 |
| 2022-11-25 | 24.33 | $2.15 | 22493 |
| 2022-11-23 | 24.15 | $2.21 | 21898 |
| 2022-11-22 | 23.19 | $2.23 | 19635 |
| 2022-11-21 | 22.22 | $2.19 | 46015 |
| 2022-11-18 | 21.11 | $2.14 | 13153 |
| 2022-11-17 | 20.29 | $2.09 | 15978 |
| 2022-11-16 | 19.60 | $2.05 | 29616 |
| 2022-11-15 | 19.04 | $1.98 | 67583 |
| 2022-11-14 | 18.56 | $1.90 | 38005 |
| 2022-11-11 | 18.58 | $1.83 | 32835 |
| 2022-11-10 | 18.85 | $1.65 | 15898 |
| 2022-11-09 | 19.33 | $1.62 | 4825 |
| 2022-11-08 | 19.72 | $1.65 | 6090 |
| 2022-11-07 | 20.31 | $1.61 | 5278 |
| 2022-11-04 | 20.77 | $1.60 | 14705 |
| 2022-11-03 | 21.11 | $1.58 | 2549 |
| 2022-11-02 | 21.25 | $1.55 | 28596 |
| 2022-11-01 | 21.39 | $1.53 | 11400 |
| 2022-10-31 | 20.93 | $1.55 | 9525 |
| 2022-10-28 | 20.53 | $1.53 | 45610 |
| 2022-10-27 | 20.10 | $1.58 | 34197 |
| 2022-10-26 | 19.72 | $1.60 | 14040 |
| 2022-10-25 | 19.47 | $1.65 | 23418 |
| 2022-10-24 | 19.55 | $1.67 | 15840 |
| 2022-10-21 | 19.80 | $1.68 | 15682 |
| 2022-10-20 | 20.07 | $1.67 | 65807 |
| 2022-10-19 | 20.32 | $1.63 | 23536 |
| 2022-10-18 | 20.43 | $1.53 | 18633 |
| 2022-10-17 | 19.89 | $1.57 | 39563 |
| 2022-10-14 | 19.32 | $1.52 | 22975 |
| 2022-10-13 | 18.48 | $1.57 | 8740 |
| 2022-10-12 | 17.78 | $1.54 | 18791 |
| 2022-10-11 | 16.91 | $1.53 | 49998 |
| 2022-10-10 | 15.87 | $1.57 | 21944 |
| 2022-10-07 | 15.03 | $1.61 | 48535 |
| 2022-10-06 | 14.14 | $1.67 | 36719 |
| 2022-10-05 | 13.64 | $1.70 | 38725 |
| 2022-10-04 | 13.15 | $1.76 | 41429 |
| 2022-10-03 | 12.85 | $1.76 | 133201 |
| 2022-09-30 | 12.53 | $1.97 | 32201 |
| 2022-09-29 | 12.90 | $1.91 | 6736 |
| 2022-09-28 | 12.48 | $1.91 | 18459 |
| 2022-09-27 | 12.01 | $1.86 | 14548 |
| 2022-09-26 | 11.51 | $1.90 | 27578 |
| 2022-09-23 | 11.26 | $1.99 | 38785 |
| 2022-09-22 | 11.28 | $2.13 | 8429 |
| 2022-09-21 | 11.77 | $2.16 | 6064 |
| 2022-09-20 | 12.02 | $2.18 | 24085 |
| 2022-09-19 | 12.15 | $2.23 | 84268 |
| 2022-09-16 | 12.33 | $2.11 | 12881 |
| 2022-09-15 | 12.96 | $2.15 | 15814 |
| 2022-09-14 | 13.59 | $2.18 | 22366 |
| 2022-09-13 | 13.88 | $2.17 | 32202 |
| 2022-09-12 | 14.38 | $2.15 | 48037 |
| 2022-09-09 | 15.08 | $2.02 | 13935 |
| 2022-09-08 | 15.22 | $2.02 | 6702 |
| 2022-09-07 | 15.26 | $2.00 | 21785 |
| 2022-09-06 | 15.29 | $2.00 | 41229 |
| 2022-09-02 | 15.18 | $1.94 | 9867 |
| 2022-09-01 | 14.99 | $1.93 | 24023 |
| 2022-08-31 | 14.58 | $1.96 | 24520 |
| 2022-08-30 | 14.49 | $1.99 | 34463 |
| 2022-08-29 | 14.54 | $2.01 | 43141 |
| 2022-08-26 | 14.68 | $2.04 | 15905 |
| 2022-08-25 | 14.93 | $2.08 | 1478 |
| 2022-08-24 | 15.37 | $2.13 | 27876 |
| 2022-08-23 | 15.75 | $2.07 | 20627 |
| 2022-08-22 | 15.92 | $2.04 | 39759 |
| 2022-08-19 | 16.11 | $2.10 | 22234 |
| 2022-08-18 | 16.65 | $2.20 | 33629 |
| 2022-08-17 | 17.47 | $2.24 | 31543 |
| 2022-08-16 | 18.32 | $2.18 | 5693 |
| 2022-08-15 | 19.18 | $2.21 | 69397 |
| 2022-08-12 | 20.11 | $2.34 | 51739 |
| 2022-08-11 | 21.07 | $2.20 | 26622 |
| 2022-08-10 | 21.81 | $2.15 | 65622 |
| 2022-08-09 | 22.60 | $2.11 | 28227 |
| 2022-08-08 | 23.61 | $2.23 | 102276 |
| 2022-08-05 | 24.67 | $1.99 | 52258 |
| 2022-08-04 | 24.91 | $1.91 | 102645 |
| 2022-08-03 | 24.91 | $1.83 | 21814 |
| 2022-08-02 | 24.48 | $1.81 | 39527 |
| 2022-08-01 | 24.09 | $1.80 | 13058 |
| 2022-07-29 | 23.68 | $1.83 | 10259 |
| 2022-07-28 | 23.58 | $1.83 | 7090 |
| 2022-07-27 | 23.49 | $1.81 | 25037 |
| 2022-07-26 | 23.29 | $1.80 | 26486 |
| 2022-07-25 | 23.07 | $1.93 | 31611 |
| 2022-07-22 | 22.65 | $1.93 | 20395 |
| 2022-07-21 | 23.50 | $1.90 | 22008 |
| 2022-07-20 | 24.31 | $1.82 | 39174 |
| 2022-07-19 | 25.24 | $1.90 | 32176 |
| 2022-07-18 | 26.48 | $1.89 | 58706 |
| 2022-07-15 | 27.78 | $1.64 | 27166 |
| 2022-07-14 | 27.90 | $1.52 | 17411 |
| 2022-07-13 | 27.88 | $1.58 | 104695 |
| 2022-07-12 | 27.86 | $1.36 | 114416 |
| 2022-07-11 | 26.50 | $1.44 | 42971 |
| 2022-07-08 | 25.33 | $1.63 | 66814 |
| 2022-07-07 | 24.49 | $1.61 | 42918 |
| 2022-07-06 | 23.61 | $1.60 | 52911 |
| 2022-07-05 | 22.68 | $1.71 | 50959 |
| 2022-07-01 | 21.90 | $1.68 | 8639 |
| 2022-06-30 | 20.60 | $1.70 | 66572 |
| 2022-06-29 | 19.23 | $1.71 | 73130 |
| 2022-06-28 | 17.81 | $1.70 | 79082 |
| 2022-06-27 | 16.54 | $1.86 | 32415 |
| 2022-06-24 | 15.58 | $1.96 | 37210 |
| 2022-06-23 | 14.75 | $1.96 | 35636 |
| 2022-06-22 | 13.95 | $2.07 | 24571 |
| 2022-06-21 | 13.32 | $2.05 | 42934 |
| 2022-06-17 | 12.55 | $1.97 | 189394 |
| 2022-06-16 | 11.60 | $2.03 | 44658 |
| 2022-06-15 | 10.90 | $2.11 | 11880 |
| 2022-06-14 | 10.41 | $2.14 | 25326 |
| 2022-06-13 | 9.89 | $2.20 | 32278 |
| 2022-06-10 | 9.88 | $2.30 | 63745 |
| 2022-06-09 | 10.00 | $2.28 | 64035 |
| 2022-06-08 | 10.19 | $2.31 | 22197 |
| 2022-06-07 | 10.61 | $2.37 | 9345 |
| 2022-06-06 | 11.13 | $2.35 | 33584 |
| 2022-06-03 | 11.68 | $2.39 | 52586 |
| 2022-06-02 | 12.27 | $2.38 | 41672 |
| 2022-06-01 | 12.79 | $2.39 | 40920 |
| 2022-05-31 | 13.34 | $2.44 | 8556 |
| 2022-05-27 | 13.81 | $2.49 | 8695 |
| 2022-05-26 | 14.07 | $2.45 | 40296 |
| 2022-05-25 | 14.62 | $2.44 | 31550 |
| 2022-05-24 | 15.14 | $2.50 | 43723 |
| 2022-05-23 | 15.62 | $2.62 | 12409 |
| 2022-05-20 | 15.98 | $2.50 | 31653 |
| 2022-05-19 | 16.63 | $2.45 | 38796 |
| 2022-05-18 | 17.32 | $2.56 | 15323 |
| 2022-05-17 | 17.78 | $2.61 | 20658 |
| 2022-05-16 | 18.57 | $2.53 | 18679 |
| 2022-05-13 | 19.41 | $2.56 | 40850 |
| 2022-05-12 | 20.40 | $2.46 | 56291 |
| 2022-05-11 | 21.45 | $2.61 | 138070 |
| 2022-05-10 | 22.55 | $2.20 | 66864 |
| 2022-05-09 | 22.44 | $2.25 | 41016 |
| 2022-05-06 | 22.62 | $2.45 | 17494 |
| 2022-05-05 | 23.10 | $2.41 | 21782 |
| 2022-05-04 | 23.61 | $2.46 | 13060 |
| 2022-05-03 | 24.23 | $2.50 | 46094 |
| 2022-05-02 | 24.89 | $2.29 | 97628 |
| 2022-04-29 | 25.72 | $2.56 | 29254 |
| 2022-04-28 | 26.80 | $2.78 | 26725 |
| 2022-04-27 | 27.81 | $2.66 | 26801 |
| 2022-04-26 | 28.95 | $2.70 | 85890 |
| 2022-04-25 | 30.14 | $2.83 | 3210 |
| 2022-04-22 | 30.78 | $3.00 | 24048 |
| 2022-04-21 | 31.05 | $3.03 | 670 |
| 2022-04-20 | 31.34 | $3.09 | 5060 |
| 2022-04-19 | 31.11 | $3.09 | 117549 |
| 2022-04-18 | 30.91 | $3.10 | 40681 |
| 2022-04-14 | 30.40 | $3.14 | 82393 |
| 2022-04-13 | 29.87 | $3.18 | 75625 |
| 2022-04-12 | 29.38 | $3.13 | 59525 |
| 2022-04-11 | 28.73 | $3.21 | 46944 |
| 2022-04-08 | 28.02 | $3.41 | 12376 |
| 2022-04-07 | 26.39 | $3.20 | 1006 |
| 2022-04-06 | 24.98 | $3.35 | 30411 |
| 2022-04-05 | 23.44 | $3.21 | 18913 |
| 2022-04-04 | 22.00 | $2.93 | 10219 |
| 2022-04-01 | 20.82 | $2.87 | 6256 |
| 2022-03-31 | 19.48 | $2.94 | 87218 |
| 2022-03-30 | 17.88 | $2.97 | 87915 |
| 2022-03-29 | 16.36 | $2.72 | 61570 |
| 2022-03-28 | 14.94 | $2.85 | 118060 |
| 2022-03-25 | 13.44 | $2.92 | 242488 |
| 2022-03-24 | 11.75 | $2.42 | 85978 |
| 2022-03-23 | 11.46 | $2.16 | 132601 |
| 2022-03-22 | 11.51 | $2.04 | 31472 |
| 2022-03-21 | 11.98 | $1.89 | 11292 |
| 2022-03-18 | 11.86 | $1.79 | 79394 |
| 2022-03-17 | 11.73 | $1.92 | 8403 |
| 2022-03-16 | 11.79 | $1.90 | 4396 |
| 2022-03-15 | 11.77 | $1.75 | 1311 |
| 2022-03-14 | 11.41 | $1.85 | 2522 |
| 2022-03-11 | 11.65 | $1.81 | 1491 |
| 2022-03-10 | 11.68 | $1.79 | 2705 |
| 2022-03-09 | 11.60 | $1.82 | 11600 |
| 2022-03-08 | 11.63 | $1.76 | 24685 |
| 2022-03-07 | 11.39 | $1.88 | 6599 |
| 2022-03-04 | 11.67 | $1.91 | 13900 |
| 2022-03-03 | 11.85 | $1.85 | 10391 |
| 2022-03-02 | 12.36 | $1.99 | 27670 |
| 2022-03-01 | 12.87 | $1.96 | 2012 |
| 2022-02-28 | 13.41 | $1.92 | 11559 |
| 2022-02-25 | 13.78 | $1.79 | 14073 |
| 2022-02-24 | 13.84 | $1.72 | 53142 |
| 2022-02-23 | 13.91 | $1.86 | 15575 |
| 2022-02-22 | 14.32 | $1.83 | 44886 |
| 2022-02-18 | 14.75 | $1.91 | 19530 |
| 2022-02-17 | 15.46 | $1.83 | 40147 |
| 2022-02-16 | 16.24 | $1.92 | 27429 |
| 2022-02-15 | 16.85 | $1.77 | 2550 |
| 2022-02-14 | 17.32 | $1.96 | 2368 |
| 2022-02-11 | 18.06 | $1.95 | 524 |
| 2022-02-10 | 18.94 | $1.95 | 1352 |
| 2022-02-09 | 19.86 | $2.22 | 132 |
| 2022-02-08 | 19.88 | $2.07 | 445 |
| 2022-02-07 | 20.35 | $2.07 | 74652 |
| 2022-02-04 | 20.39 | $2.10 | 45670 |
| 2022-02-03 | 20.29 | $1.94 | 22146 |
| 2022-02-02 | 20.99 | $1.86 | 1449 |
| 2022-02-01 | 22.08 | $1.83 | 204 |
| 2022-01-31 | 23.16 | $1.75 | 452 |
| 2022-01-28 | 23.91 | $1.65 | 121071 |
| 2022-01-27 | 24.71 | $1.78 | 20948 |
| 2022-01-26 | 25.99 | $1.90 | 59470 |
| 2022-01-25 | 27.22 | $1.79 | 37879 |
| 2022-01-24 | 28.50 | $1.73 | 74791 |
| 2022-01-21 | 29.75 | $2.03 | 256 |
| 2022-01-20 | 30.14 | $2.04 | 15112 |
| 2022-01-19 | 30.55 | $2.05 | 39817 |
| 2022-01-18 | 30.87 | $2.07 | 40969 |
| 2022-01-14 | 31.38 | $1.96 | 37758 |
| 2022-01-13 | 32.02 | $2.03 | 31036 |
| 2022-01-12 | 32.46 | $2.14 | 11643 |
| 2022-01-11 | 32.27 | $2.28 | 22713 |
| 2022-01-10 | 31.16 | $2.13 | 52207 |
| 2022-01-07 | 30.44 | $1.85 | 22756 |
| 2022-01-06 | 30.66 | $1.80 | 16973 |
| 2022-01-05 | 31.24 | $1.75 | 39003 |
| 2022-01-04 | 32.18 | $1.64 | 6743 |
| 2022-01-03 | 33.41 | $1.65 | 2661 |
| 2021-12-31 | 34.59 | $1.65 | 77632 |
| 2021-12-30 | 36.27 | $1.67 | 50935 |
| 2021-12-29 | 37.72 | $1.59 | 51797 |
| 2021-12-28 | 39.51 | $1.64 | 45908 |
| 2021-12-27 | 41.40 | $1.51 | 37607 |
| 2021-12-23 | 42.93 | $1.46 | 59913 |
| 2021-12-22 | 43.91 | $1.37 | 9943 |
| 2021-12-21 | 44.04 | $1.38 | 32190 |
| 2021-12-20 | 44.06 | $1.35 | 34829 |
| 2021-12-17 | 43.97 | $1.37 | 8201 |
| 2021-12-16 | 43.84 | $1.35 | 110165 |
| 2021-12-15 | 43.70 | $1.33 | 19264 |
| 2021-12-14 | 43.56 | $1.34 | 26356 |
| 2021-12-13 | 43.46 | $1.39 | 14143 |
| 2021-12-10 | 43.55 | $1.41 | 12506 |
| 2021-12-09 | 43.69 | $1.42 | 39179 |
| 2021-12-08 | 43.47 | $1.38 | 24070 |
| 2021-12-07 | 43.16 | $1.38 | 25956 |
| 2021-12-06 | 42.66 | $1.36 | 63271 |
| 2021-12-03 | 42.13 | $1.33 | 30528 |
| 2021-12-02 | 41.57 | $1.36 | 28815 |
| 2021-12-01 | 41.03 | $1.34 | 81818 |
| 2021-11-30 | 40.46 | $1.49 | 117368 |
| 2021-11-29 | 39.34 | $1.37 | 67006 |
| 2021-11-26 | 38.22 | $1.44 | 66092 |
| 2021-11-24 | 37.19 | $1.53 | 24409 |
| 2021-11-23 | 36.26 | $1.51 | 32262 |
| 2021-11-22 | 35.27 | $1.52 | 59054 |
| 2021-11-19 | 34.23 | $1.55 | 72184 |
| 2021-11-18 | 33.35 | $1.70 | 107742 |
| 2021-11-17 | 32.34 | $1.53 | 293667 |
| 2021-11-16 | 31.27 | $1.74 | 72338 |
| 2021-11-15 | 30.95 | $1.88 | 64442 |
| 2021-11-12 | 30.96 | $1.88 | 47618 |
| 2021-11-11 | 31.12 | $1.91 | 78213 |
| 2021-11-10 | 31.40 | $1.94 | 36304 |
| 2021-11-09 | 31.78 | $1.94 | 87719 |
| 2021-11-08 | 32.18 | $1.97 | 62733 |
| 2021-11-05 | 32.67 | $1.95 | 23209 |
| 2021-11-04 | 33.23 | $1.97 | 49107 |
| 2021-11-03 | 33.81 | $1.98 | 17289 |
| 2021-11-02 | 33.99 | $1.94 | 67668 |
| 2021-11-01 | 34.19 | $1.94 | 67668 |
| 2021-10-29 | 34.28 | $1.92 | 50325 |
| 2021-10-28 | 34.38 | $1.96 | 11701 |
| 2021-10-27 | 34.65 | $1.95 | 33311 |
| 2021-10-26 | 34.92 | $2.00 | 68553 |
| 2021-10-25 | 35.18 | $1.85 | 36677 |
| 2021-10-22 | 35.22 | $1.92 | 24199 |
| 2021-10-21 | 35.26 | $1.93 | 39720 |
| 2021-10-20 | 35.47 | $2.02 | 36209 |
| 2021-10-19 | 35.36 | $1.88 | 86100 |
| 2021-10-18 | 34.93 | $1.95 | 66732 |
| 2021-10-15 | 34.56 | $2.03 | 55884 |
| 2021-10-14 | 34.31 | $2.08 | 26125 |
| 2021-10-13 | 34.21 | $2.09 | 68696 |
| 2021-10-12 | 34.10 | $2.11 | 13703 |
| 2021-10-11 | 34.00 | $2.20 | 16848 |
| 2021-10-08 | 33.90 | $2.14 | 47874 |
| 2021-10-07 | 34.23 | $2.24 | 9552 |
| 2021-10-06 | 34.70 | $2.20 | 22108 |
| 2021-10-05 | 35.23 | $2.22 | 20879 |
| 2021-10-04 | 35.82 | $2.28 | 16134 |
| 2021-10-01 | 36.34 | $2.18 | 12748 |
| 2021-09-30 | 36.55 | $2.10 | 25279 |
| 2021-09-29 | 36.77 | $2.05 | 41892 |
| 2021-09-28 | 37.15 | $2.16 | 20789 |
| 2021-09-27 | 37.58 | $2.19 | 20184 |
| 2021-09-24 | 38.24 | $2.24 | 55855 |
| 2021-09-23 | 38.93 | $2.44 | 96496 |
| 2021-09-22 | 39.66 | $2.01 | 82036 |
| 2021-09-21 | 39.43 | $2.00 | 121498 |
| 2021-09-20 | 39.08 | $1.90 | 442992 |
| 2021-09-17 | 38.72 | $2.29 | 42767 |
| 2021-09-16 | 38.95 | $2.39 | 90556 |
| 2021-09-15 | 39.23 | $2.43 | 283726 |
| 2021-09-14 | 39.53 | $2.22 | 405861 |
| 2021-09-13 | 39.84 | $3.51 | — |
| 2021-09-10 | 40.60 | $3.51 | 20840 |
| 2021-09-09 | 41.40 | $3.55 | 21383 |
| 2021-09-08 | 41.94 | $3.70 | 16827 |
| 2021-09-07 | 42.12 | $3.72 | 10729 |
| 2021-09-03 | 41.97 | $3.78 | 15477 |
| 2021-09-02 | 41.73 | $3.71 | 24449 |
| 2021-09-01 | 41.60 | $3.70 | 36101 |
| 2021-08-31 | 41.52 | $3.55 | 28590 |
| 2021-08-30 | 41.44 | $3.55 | 15620 |
| 2021-08-27 | 41.57 | $3.51 | 13468 |
| 2021-08-26 | 41.72 | $3.58 | 21945 |
| 2021-08-25 | 41.91 | $3.51 | 23243 |
| 2021-08-24 | 42.33 | $3.53 | 20001 |
| 2021-08-23 | 42.58 | $3.55 | 5917 |
| 2021-08-20 | 42.86 | $3.50 | 4904 |
| 2021-08-19 | 43.14 | $3.47 | 27928 |
| 2021-08-18 | 43.18 | $3.55 | 18868 |
| 2021-08-17 | 42.98 | $3.72 | 23618 |
| 2021-08-16 | 41.96 | $3.85 | 12270 |
| 2021-08-13 | 40.98 | $3.70 | 23324 |
| 2021-08-12 | 40.09 | $3.72 | 21770 |
| 2021-08-11 | 39.16 | $3.73 | 28141 |
| 2021-08-10 | 38.19 | $3.56 | 28447 |
| 2021-08-09 | 37.19 | $3.72 | 24257 |
| 2021-08-06 | 36.09 | $3.52 | 35182 |
| 2021-08-05 | 35.08 | $3.45 | 14476 |
| 2021-08-04 | 34.08 | $3.46 | 21962 |
| 2021-08-03 | 33.01 | $3.55 | 11935 |
| 2021-08-02 | 31.51 | $3.61 | 4041 |
| 2021-07-30 | 29.92 | $3.61 | 15356 |
| 2021-07-29 | 28.26 | $3.55 | 5200 |
| 2021-07-28 | 26.43 | $3.60 | 18713 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected