Is DMG Blockchain Solutions Inc. (DMGGF) a Buy, Sell, or Hold?
OTC : DMGGF
DMG Blockchain Solutions Inc. — Stock Chart
$0.3696 USD
$0.0 (-0.82%)
- Volume
- 16.3K
- Average Volume
- 524.36K
- Market Capitalization
- $76.47M
- P/E Ratio
- -10.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
DMGGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.35 | $0.37 | 7.20% | 16300 |
| 2026-07-21 | $0.35 | $0.37 | 5.87% | 269K |
| 2026-07-20 | $0.35 | $0.35 | -0.57% | 386.93K |
| 2026-07-17 | $0.34 | $0.35 | 0.46% | 167.7K |
| 2026-07-16 | $0.38 | $0.34 | -8.86% | 424.8K |
| 2026-07-15 | $0.38 | $0.39 | 1.33% | 204.7K |
| 2026-07-14 | $0.37 | $0.39 | 4.59% | 105.51K |
| 2026-07-13 | $0.40 | $0.38 | -6.30% | 142.1K |
| 2026-07-10 | $0.42 | $0.40 | -5.08% | 102.1K |
| 2026-07-09 | $0.41 | $0.41 | -0.73% | 208.5K |
| 2026-07-08 | $0.38 | $0.40 | 6.14% | 263.82K |
| 2026-07-07 | $0.42 | $0.40 | -3.60% | 232.4K |
| 2026-07-06 | $0.40 | $0.41 | 1.49% | 518.5K |
| 2026-07-02 | $0.41 | $0.38 | -8.17% | 665.5K |
| 2026-07-01 | $0.42 | $0.41 | -2.40% | 472.91K |
| 2026-06-30 | $0.42 | $0.43 | 2.07% | 309.62K |
| 2026-06-29 | $0.45 | $0.44 | -3.11% | 489.23K |
| 2026-06-26 | $0.44 | $0.47 | 6.63% | 396.5K |
| 2026-06-25 | $0.45 | $0.44 | -2.22% | 648.74K |
| 2026-06-24 | $0.45 | $0.46 | 0.60% | 445.22K |
| 2026-06-23 | $0.48 | $0.48 | 1.03% | 702.3K |
| 2026-06-22 | $0.44 | $0.52 | 15.78% | 2.37M |
| 2026-06-18 | $0.40 | $0.44 | 9.85% | 1.41M |
| 2026-06-17 | $0.35 | $0.40 | 13.83% | 1.41M |
| 2026-06-16 | $0.42 | $0.39 | -7.82% | 201.4K |
| 2026-06-15 | $0.42 | $0.38 | -8.10% | 552.6K |
| 2026-06-12 | $0.39 | $0.40 | 0.76% | 506.82K |
| 2026-06-11 | $0.36 | $0.38 | 4.25% | 176.74K |
| 2026-06-10 | $0.39 | $0.36 | -8.53% | 254.1K |
| 2026-06-09 | $0.34 | $0.38 | 13.26% | 793K |
| 2026-06-08 | $0.35 | $0.37 | 3.69% | 933.8K |
| 2026-06-05 | $0.36 | $0.31 | -12.75% | 1.25M |
| 2026-06-04 | $0.32 | $0.35 | 9.30% | 797.12K |
| 2026-06-03 | $0.35 | $0.33 | -5.17% | 1.13M |
| 2026-06-02 | $0.35 | $0.35 | -0.04% | 2.83M |
| 2026-06-01 | $0.26 | $0.35 | 34.27% | 2.66M |
| 2026-05-29 | $0.23 | $0.23 | -0.98% | 218.9K |
| 2026-05-28 | $0.24 | $0.22 | -4.38% | 404.74K |
| 2026-05-27 | $0.26 | $0.24 | -7.53% | 267.91K |
| 2026-05-26 | $0.22 | $0.25 | 13.59% | 496.9K |
| 2026-05-22 | $0.23 | $0.23 | -2.42% | 159.2K |
| 2026-05-21 | $0.22 | $0.22 | -0.56% | 326.9K |
| 2026-05-20 | $0.21 | $0.22 | 3.21% | 112.34K |
| 2026-05-19 | $0.21 | $0.22 | 2.30% | 152.64K |
| 2026-05-18 | $0.23 | $0.22 | -4.27% | 272.9K |
| 2026-05-15 | $0.23 | $0.23 | -2.08% | 214.8K |
| 2026-05-14 | $0.24 | $0.23 | -1.21% | 92900 |
| 2026-05-13 | $0.25 | $0.23 | -4.61% | 384.1K |
| 2026-05-12 | $0.24 | $0.23 | -3.29% | 251.4K |
| 2026-05-11 | $0.22 | $0.24 | 9.45% | 985.72K |
| 2026-05-08 | $0.22 | $0.22 | 1.89% | 297.25K |
| 2026-05-07 | $0.23 | $0.22 | -4.35% | 350.03K |
| 2026-05-06 | $0.22 | $0.23 | 3.54% | 416.52K |
| 2026-05-05 | $0.22 | $0.22 | 1.65% | 111.9K |
| 2026-05-04 | $0.19 | $0.21 | 11.97% | 111.73K |
| 2026-05-01 | $0.21 | $0.22 | 4.65% | 123.9K |
| 2026-04-30 | $0.21 | $0.22 | 3.62% | 254.61K |
| 2026-04-29 | $0.21 | $0.21 | -1.93% | 150.74K |
| 2026-04-28 | $0.19 | $0.21 | 9.41% | 150.31K |
| 2026-04-27 | $0.22 | $0.22 | -0.92% | 279.32K |
| 2026-04-24 | $0.23 | $0.22 | -4.22% | 42500 |
| 2026-04-23 | $0.23 | $0.22 | -2.65% | 593K |
| 2026-04-22 | $0.21 | $0.23 | 7.83% | 999.3K |
| 2026-04-21 | $0.24 | $0.21 | -12.14% | 268.64K |
| 2026-04-20 | $0.21 | $0.23 | 7.14% | 254.5K |
| 2026-04-17 | $0.23 | $0.23 | 0.75% | 723.7K |
| 2026-04-16 | $0.22 | $0.22 | 0.28% | 518.53K |
| 2026-04-15 | $0.20 | $0.21 | 4.97% | 313.94K |
| 2026-04-14 | $0.19 | $0.20 | 5.26% | 351.2K |
| 2026-04-13 | $0.18 | $0.19 | 9.36% | 460.2K |
| 2026-04-10 | $0.18 | $0.18 | 4.53% | 867.6K |
| 2026-04-09 | $0.18 | $0.17 | -1.19% | 195.42K |
| 2026-04-08 | $0.17 | $0.18 | 2.37% | 122.8K |
| 2026-04-07 | $0.17 | $0.17 | -0.59% | 47000 |
| 2026-04-06 | $0.17 | $0.17 | 1.71% | 81205 |
| 2026-04-02 | $0.16 | $0.17 | 2.87% | 133K |
| 2026-04-01 | $0.17 | $0.17 | -3.38% | 115.54K |
| 2026-03-31 | $0.16 | $0.17 | 0.78% | 57300 |
| 2026-03-30 | $0.17 | $0.16 | -2.42% | 131K |
| 2026-03-27 | $0.17 | $0.16 | -5.29% | 77800 |
| 2026-03-26 | $0.17 | $0.17 | 0.30% | 34949 |
| 2026-03-25 | $0.17 | $0.18 | 6.90% | 54900 |
| 2026-03-24 | $0.18 | $0.18 | -0.03% | 118.2K |
| 2026-03-23 | $0.17 | $0.17 | 1.02% | 56200 |
| 2026-03-20 | $0.18 | $0.17 | -4.45% | 123.8K |
| 2026-03-19 | $0.19 | $0.17 | -9.52% | 164.7K |
| 2026-03-18 | $0.16 | $0.18 | 15.50% | 599.1K |
| 2026-03-17 | $0.16 | $0.18 | 10.31% | 57228 |
| 2026-03-16 | $0.17 | $0.17 | 3.03% | 156.7K |
| 2026-03-13 | $0.18 | $0.17 | -6.25% | 109.8K |