Is DMG Blockchain Solutions Inc. (DMGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DMG Blockchain Solutions Inc. (DMGGF) research center and poll results.
OTC : DMGGF
DMG Blockchain Solutions Inc. — Technical Indicators
$0.361 USD
-$0.01 (-3.13%)
- Volume
- 87.03K
- Average Volume
- 524.36K
- Market Capitalization
- $74.69M
- P/E Ratio
- -10.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-07-22
Close Price
$0.36
Vol: 253525
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
0.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.40 | $0.36 | 253525 |
| 2026-07-21 | 0.40 | $0.37 | 269000 |
| 2026-07-20 | 0.41 | $0.35 | 386928 |
| 2026-07-17 | 0.42 | $0.35 | 167700 |
| 2026-07-16 | 0.42 | $0.34 | 424800 |
| 2026-07-15 | 0.42 | $0.39 | 204700 |
| 2026-07-14 | 0.42 | $0.39 | 105514 |
| 2026-07-13 | 0.42 | $0.38 | 142100 |
| 2026-07-10 | 0.42 | $0.40 | 102100 |
| 2026-07-09 | 0.42 | $0.41 | 208500 |
| 2026-07-08 | 0.42 | $0.40 | 263818 |
| 2026-07-07 | 0.42 | $0.40 | 232400 |
| 2026-07-06 | 0.41 | $0.41 | 518500 |
| 2026-07-02 | 0.41 | $0.38 | 665500 |
| 2026-07-01 | 0.41 | $0.41 | 472914 |
| 2026-06-30 | 0.40 | $0.43 | 309618 |
| 2026-06-29 | 0.40 | $0.44 | 489228 |
| 2026-06-26 | 0.39 | $0.47 | 396500 |
| 2026-06-25 | 0.38 | $0.44 | 648736 |
| 2026-06-24 | 0.37 | $0.46 | 445215 |
| 2026-06-23 | 0.36 | $0.48 | 702300 |
| 2026-06-22 | 0.34 | $0.52 | 2.4M |
| 2026-06-18 | 0.33 | $0.44 | 1.4M |
| 2026-06-17 | 0.32 | $0.40 | 1.4M |
| 2026-06-16 | 0.31 | $0.39 | 201400 |
| 2026-06-15 | 0.30 | $0.38 | 552600 |
| 2026-06-12 | 0.29 | $0.40 | 506816 |
| 2026-06-11 | 0.28 | $0.38 | 176738 |
| 2026-06-10 | 0.28 | $0.36 | 254100 |
| 2026-06-09 | 0.27 | $0.38 | 793000 |
| 2026-06-08 | 0.26 | $0.37 | 933800 |
| 2026-06-05 | 0.26 | $0.31 | 1.2M |
| 2026-06-04 | 0.25 | $0.35 | 797119 |
| 2026-06-03 | 0.25 | $0.33 | 1.1M |
| 2026-06-02 | 0.24 | $0.35 | 2.8M |
| 2026-06-01 | 0.23 | $0.35 | 2.7M |
| 2026-05-29 | 0.23 | $0.23 | 218900 |
| 2026-05-28 | 0.23 | $0.22 | 404739 |
| 2026-05-27 | 0.22 | $0.24 | 267906 |
| 2026-05-26 | 0.22 | $0.25 | 496900 |
| 2026-05-22 | 0.22 | $0.23 | 159200 |
| 2026-05-21 | 0.22 | $0.22 | 326900 |
| 2026-05-20 | 0.22 | $0.22 | 112336 |
| 2026-05-19 | 0.22 | $0.22 | 152643 |
| 2026-05-18 | 0.22 | $0.22 | 272900 |
| 2026-05-15 | 0.22 | $0.23 | 214800 |
| 2026-05-14 | 0.22 | $0.23 | 92900 |
| 2026-05-13 | 0.22 | $0.23 | 384104 |
| 2026-05-12 | 0.22 | $0.23 | 251400 |
| 2026-05-11 | 0.22 | $0.24 | 985718 |
| 2026-05-08 | 0.22 | $0.22 | 297246 |
| 2026-05-07 | 0.21 | $0.22 | 350032 |
| 2026-05-06 | 0.21 | $0.23 | 416522 |
| 2026-05-05 | 0.21 | $0.22 | 111900 |
| 2026-05-04 | 0.21 | $0.21 | 111730 |
| 2026-05-01 | 0.20 | $0.22 | 123900 |
| 2026-04-30 | 0.20 | $0.22 | 254609 |
| 2026-04-29 | 0.20 | $0.21 | 150739 |
| 2026-04-28 | 0.20 | $0.21 | 150306 |
| 2026-04-27 | 0.20 | $0.22 | 279321 |
| 2026-04-24 | 0.19 | $0.22 | 42500 |
| 2026-04-23 | 0.19 | $0.22 | 593000 |
| 2026-04-22 | 0.19 | $0.23 | 999300 |
| 2026-04-21 | 0.19 | $0.21 | 268642 |
| 2026-04-20 | 0.18 | $0.23 | 254500 |
| 2026-04-17 | 0.18 | $0.23 | 723700 |
| 2026-04-16 | 0.18 | $0.22 | 518534 |
| 2026-04-15 | 0.18 | $0.21 | 313941 |
| 2026-04-14 | 0.17 | $0.20 | 351200 |
| 2026-04-13 | 0.17 | $0.19 | 460200 |
| 2026-04-10 | 0.17 | $0.18 | 867601 |
| 2026-04-09 | 0.17 | $0.17 | 195424 |
| 2026-04-08 | 0.17 | $0.18 | 122800 |
| 2026-04-07 | 0.17 | $0.17 | 47000 |
| 2026-04-06 | 0.17 | $0.17 | 81205 |
| 2026-04-02 | 0.17 | $0.17 | 133000 |
| 2026-04-01 | 0.17 | $0.17 | 115542 |
| 2026-03-31 | 0.17 | $0.17 | 57300 |
| 2026-03-30 | 0.17 | $0.16 | 131000 |
| 2026-03-27 | 0.17 | $0.16 | 77800 |
| 2026-03-26 | 0.17 | $0.17 | 34949 |
| 2026-03-25 | 0.17 | $0.18 | 54900 |
| 2026-03-24 | 0.17 | $0.18 | 118200 |
| 2026-03-23 | 0.17 | $0.17 | 56200 |
| 2026-03-20 | 0.17 | $0.17 | 123800 |
| 2026-03-19 | 0.17 | $0.17 | 164700 |
| 2026-03-18 | 0.17 | $0.18 | 599100 |
| 2026-03-17 | 0.17 | $0.18 | 57228 |
| 2026-03-16 | 0.17 | $0.17 | 156700 |
| 2026-03-13 | 0.17 | $0.17 | 109800 |
| 2026-03-12 | 0.17 | $0.17 | 35200 |
| 2026-03-11 | 0.17 | $0.18 | 21734 |
| 2026-03-10 | 0.18 | $0.18 | 30000 |
| 2026-03-09 | 0.18 | $0.17 | 85900 |
| 2026-03-06 | 0.18 | $0.16 | 172300 |
| 2026-03-05 | 0.18 | $0.18 | 24009 |
| 2026-03-04 | 0.18 | $0.19 | 96602 |
| 2026-03-03 | 0.17 | $0.17 | 56300 |
| 2026-03-02 | 0.18 | $0.17 | 880700 |
| 2026-02-27 | 0.18 | $0.18 | 156300 |
| 2026-02-26 | 0.18 | $0.18 | 116000 |
| 2026-02-25 | 0.18 | $0.18 | 52133 |
| 2026-02-24 | 0.18 | $0.18 | 137343 |
| 2026-02-23 | 0.18 | $0.17 | 50030 |
| 2026-02-20 | 0.18 | $0.18 | 152132 |
| 2026-02-19 | 0.19 | $0.17 | 148300 |
| 2026-02-18 | 0.19 | $0.17 | 258925 |
| 2026-02-17 | 0.19 | $0.17 | 198025 |
| 2026-02-13 | 0.19 | $0.18 | 124820 |
| 2026-02-12 | 0.20 | $0.17 | 218621 |
| 2026-02-11 | 0.20 | $0.18 | 158226 |
| 2026-02-10 | 0.21 | $0.19 | 293400 |
| 2026-02-09 | 0.21 | $0.19 | 313544 |
| 2026-02-06 | 0.21 | $0.18 | 501405 |
| 2026-02-05 | 0.21 | $0.16 | 622900 |
| 2026-02-04 | 0.21 | $0.17 | 1.6M |
| 2026-02-03 | 0.21 | $0.18 | 309336 |
| 2026-02-02 | 0.21 | $0.19 | 186600 |
| 2026-01-30 | 0.21 | $0.19 | 242900 |
| 2026-01-29 | 0.21 | $0.20 | 435200 |
| 2026-01-28 | 0.21 | $0.21 | 160600 |
| 2026-01-27 | 0.21 | $0.21 | 269737 |
| 2026-01-26 | 0.21 | $0.21 | 619744 |
| 2026-01-23 | 0.21 | $0.22 | 465303 |
| 2026-01-22 | 0.20 | $0.21 | 568400 |
| 2026-01-21 | 0.20 | $0.21 | 1.5M |
| 2026-01-20 | 0.20 | $0.21 | 1.3M |
| 2026-01-16 | 0.20 | $0.24 | 493000 |
| 2026-01-15 | 0.20 | $0.24 | 512100 |
| 2026-01-14 | 0.19 | $0.26 | 2.7M |
| 2026-01-13 | 0.19 | $0.25 | 607308 |
| 2026-01-12 | 0.19 | $0.21 | 785547 |
| 2026-01-09 | 0.19 | $0.20 | 272320 |
| 2026-01-08 | 0.19 | $0.21 | 683147 |
| 2026-01-07 | 0.19 | $0.19 | 189047 |
| 2026-01-06 | 0.19 | $0.20 | 227523 |
| 2026-01-05 | 0.19 | $0.19 | 841200 |
| 2026-01-02 | 0.19 | $0.18 | 405120 |
| 2025-12-31 | 0.19 | $0.17 | 1.3M |
| 2025-12-30 | 0.19 | $0.17 | 1.4M |
| 2025-12-29 | 0.20 | $0.18 | 447304 |
| 2025-12-26 | 0.20 | $0.18 | 164128 |
| 2025-12-24 | 0.20 | $0.18 | 75400 |
| 2025-12-23 | 0.20 | $0.18 | 488300 |
| 2025-12-22 | 0.20 | $0.19 | 527121 |
| 2025-12-19 | 0.20 | $0.18 | 1.3M |
| 2025-12-18 | 0.20 | $0.18 | 297709 |
| 2025-12-17 | 0.20 | $0.18 | 139625 |
| 2025-12-16 | 0.20 | $0.18 | 110331 |
| 2025-12-15 | 0.20 | $0.18 | 422900 |
| 2025-12-12 | 0.21 | $0.20 | 289439 |
| 2025-12-11 | 0.21 | $0.21 | 211400 |
| 2025-12-10 | 0.21 | $0.21 | 184600 |
| 2025-12-09 | 0.22 | $0.22 | 345137 |
| 2025-12-08 | 0.22 | $0.21 | 61600 |
| 2025-12-05 | 0.22 | $0.21 | 220300 |
| 2025-12-04 | 0.23 | $0.21 | 139400 |
| 2025-12-03 | 0.23 | $0.21 | 298426 |
| 2025-12-02 | 0.24 | $0.22 | 87300 |
| 2025-12-01 | 0.24 | $0.20 | 378300 |
| 2025-11-28 | 0.25 | $0.23 | 79400 |
| 2025-11-26 | 0.26 | $0.21 | 99400 |
| 2025-11-25 | 0.26 | $0.20 | 546300 |
| 2025-11-24 | 0.27 | $0.20 | 224900 |
| 2025-11-21 | 0.28 | $0.19 | 165224 |
| 2025-11-20 | 0.29 | $0.19 | 190800 |
| 2025-11-19 | 0.30 | $0.19 | 469800 |
| 2025-11-18 | 0.30 | $0.21 | 834500 |
| 2025-11-17 | 0.31 | $0.19 | 482800 |
| 2025-11-14 | 0.32 | $0.24 | 564927 |
| 2025-11-13 | 0.33 | $0.24 | 1.0M |
| 2025-11-12 | 0.34 | $0.28 | 739900 |
| 2025-11-11 | 0.35 | $0.28 | 125044 |
| 2025-11-10 | 0.35 | $0.30 | 360900 |
| 2025-11-07 | 0.36 | $0.29 | 215300 |
| 2025-11-06 | 0.36 | $0.29 | 468036 |
| 2025-11-05 | 0.37 | $0.31 | 347000 |
| 2025-11-04 | 0.37 | $0.31 | 1.5M |
| 2025-11-03 | 0.38 | $0.34 | 255700 |
| 2025-10-31 | 0.38 | $0.33 | 205500 |
| 2025-10-30 | 0.38 | $0.32 | 576000 |
| 2025-10-29 | 0.38 | $0.35 | 293900 |
| 2025-10-28 | 0.38 | $0.37 | 506100 |
| 2025-10-27 | 0.38 | $0.37 | 319700 |
| 2025-10-24 | 0.38 | $0.37 | 563800 |
| 2025-10-23 | 0.37 | $0.34 | 808700 |
| 2025-10-22 | 0.37 | $0.34 | 747419 |
| 2025-10-21 | 0.36 | $0.37 | 139749 |
| 2025-10-20 | 0.36 | $0.40 | 991511 |
| 2025-10-17 | 0.35 | $0.38 | 260900 |
| 2025-10-16 | 0.35 | $0.39 | 698100 |
| 2025-10-15 | 0.34 | $0.45 | 1.1M |
| 2025-10-14 | 0.33 | $0.43 | 501400 |
| 2025-10-13 | 0.32 | $0.39 | 326347 |
| 2025-10-10 | 0.31 | $0.39 | 742220 |
| 2025-10-09 | 0.30 | $0.40 | 717333 |
| 2025-10-08 | 0.30 | $0.41 | 497533 |
| 2025-10-07 | 0.29 | $0.41 | 1.6M |
| 2025-10-06 | 0.28 | $0.42 | 1.8M |
| 2025-10-03 | 0.26 | $0.35 | 685200 |
| 2025-10-02 | 0.26 | $0.35 | 481200 |
| 2025-10-01 | 0.25 | $0.36 | 774634 |
| 2025-09-30 | 0.24 | $0.35 | 2.1M |
| 2025-09-29 | 0.23 | $0.31 | 2.0M |
| 2025-09-26 | 0.23 | $0.24 | 38500 |
| 2025-09-25 | 0.22 | $0.24 | 197146 |
| 2025-09-24 | 0.22 | $0.26 | 269636 |
| 2025-09-23 | 0.22 | $0.24 | 356218 |
| 2025-09-22 | 0.21 | $0.26 | 324400 |
| 2025-09-19 | 0.21 | $0.27 | 264600 |
| 2025-09-18 | 0.21 | $0.27 | 255200 |
| 2025-09-17 | 0.20 | $0.24 | 389341 |
| 2025-09-16 | 0.20 | $0.25 | 531400 |
| 2025-09-15 | 0.20 | $0.24 | 232667 |
| 2025-09-12 | 0.19 | $0.22 | 175743 |
| 2025-09-11 | 0.19 | $0.22 | 504100 |
| 2025-09-10 | 0.19 | $0.23 | 395639 |
| 2025-09-09 | 0.19 | $0.19 | 51600 |
| 2025-09-08 | 0.19 | $0.19 | 47800 |
| 2025-09-05 | 0.19 | $0.20 | 96136 |
| 2025-09-04 | 0.19 | $0.18 | 47500 |
| 2025-09-03 | 0.19 | $0.20 | 88632 |
| 2025-09-02 | 0.19 | $0.18 | 144503 |
| 2025-08-29 | 0.19 | $0.18 | 45900 |
| 2025-08-28 | 0.19 | $0.19 | 142000 |
| 2025-08-27 | 0.20 | $0.20 | 80716 |
| 2025-08-26 | 0.20 | $0.19 | 135616 |
| 2025-08-25 | 0.20 | $0.19 | 50230 |
| 2025-08-22 | 0.20 | $0.20 | 94500 |
| 2025-08-21 | 0.20 | $0.18 | 130900 |
| 2025-08-20 | 0.20 | $0.19 | 410241 |
| 2025-08-19 | 0.21 | $0.19 | 73600 |
| 2025-08-18 | 0.21 | $0.19 | 286100 |
| 2025-08-15 | 0.21 | $0.18 | 117100 |
| 2025-08-14 | 0.22 | $0.19 | 118900 |
| 2025-08-13 | 0.22 | $0.19 | 170219 |
| 2025-08-12 | 0.22 | $0.20 | 90200 |
| 2025-08-11 | 0.22 | $0.20 | 139900 |
| 2025-08-08 | 0.22 | $0.20 | 213000 |
| 2025-08-07 | 0.23 | $0.21 | 105333 |
| 2025-08-06 | 0.23 | $0.20 | 112900 |
| 2025-08-05 | 0.23 | $0.20 | 135533 |
| 2025-08-04 | 0.23 | $0.20 | 146938 |
| 2025-08-01 | 0.22 | $0.21 | 217100 |
| 2025-07-31 | 0.23 | $0.21 | 23402 |
| 2025-07-30 | 0.22 | $0.21 | 31802 |
| 2025-07-29 | 0.22 | $0.22 | 82030 |
| 2025-07-28 | 0.22 | $0.23 | 101000 |
| 2025-07-25 | 0.22 | $0.24 | 72624 |
| 2025-07-24 | 0.21 | $0.25 | 108345 |
| 2025-07-23 | 0.21 | $0.25 | 174300 |
| 2025-07-22 | 0.21 | $0.25 | 113000 |
| 2025-07-21 | 0.20 | $0.25 | 326234 |
| 2025-07-18 | 0.20 | $0.24 | 729600 |
| 2025-07-17 | 0.19 | $0.23 | 190905 |
| 2025-07-16 | 0.19 | $0.23 | 188700 |
| 2025-07-15 | 0.19 | $0.23 | 125900 |
| 2025-07-14 | 0.19 | $0.24 | 1.0M |
| 2025-07-11 | 0.18 | $0.22 | 625921 |
| 2025-07-10 | 0.18 | $0.20 | 190911 |
| 2025-07-09 | 0.18 | $0.20 | 240700 |
| 2025-07-08 | 0.18 | $0.20 | 47714 |
| 2025-07-07 | 0.18 | $0.19 | 34348 |
| 2025-07-03 | 0.18 | $0.21 | 429700 |
| 2025-07-02 | 0.18 | $0.21 | 398700 |
| 2025-07-01 | 0.18 | $0.18 | 18100 |
| 2025-06-30 | 0.18 | $0.17 | 186500 |
| 2025-06-27 | 0.18 | $0.16 | 47700 |
| 2025-06-26 | 0.19 | $0.17 | 242434 |
| 2025-06-25 | 0.19 | $0.17 | 136700 |
| 2025-06-24 | 0.19 | $0.17 | 149900 |
| 2025-06-23 | 0.19 | $0.17 | 167120 |
| 2025-06-20 | 0.19 | $0.17 | 69100 |
| 2025-06-18 | 0.20 | $0.17 | 116200 |
| 2025-06-17 | 0.20 | $0.18 | 88622 |
| 2025-06-16 | 0.20 | $0.19 | 43300 |
| 2025-06-13 | 0.20 | $0.19 | 18400 |
| 2025-06-12 | 0.20 | $0.19 | 33700 |
| 2025-06-11 | 0.20 | $0.19 | 74103 |
| 2025-06-10 | 0.20 | $0.19 | 82300 |
| 2025-06-09 | 0.20 | $0.19 | 214200 |
| 2025-06-06 | 0.20 | $0.20 | 95244 |
| 2025-06-05 | 0.20 | $0.20 | 57800 |
| 2025-06-04 | 0.20 | $0.20 | 247300 |
| 2025-06-03 | 0.20 | $0.20 | 118300 |
| 2025-06-02 | 0.19 | $0.20 | 14100 |
| 2025-05-30 | 0.19 | $0.20 | 65100 |
| 2025-05-29 | 0.19 | $0.20 | 80830 |
| 2025-05-28 | 0.19 | $0.21 | 69900 |
| 2025-05-27 | 0.19 | $0.21 | 180800 |
| 2025-05-23 | 0.19 | $0.20 | 195727 |
| 2025-05-22 | 0.19 | $0.21 | 133321 |
| 2025-05-21 | 0.19 | $0.22 | 94900 |
| 2025-05-20 | 0.18 | $0.22 | 195300 |
| 2025-05-19 | 0.18 | $0.21 | 303700 |
| 2025-05-16 | 0.18 | $0.21 | 251200 |
| 2025-05-15 | 0.18 | $0.20 | 165817 |
| 2025-05-14 | 0.18 | $0.19 | 150903 |
| 2025-05-13 | 0.17 | $0.19 | 622700 |
| 2025-05-12 | 0.17 | $0.17 | 136608 |
| 2025-05-09 | 0.17 | $0.17 | 130542 |
| 2025-05-08 | 0.17 | $0.17 | 43200 |
| 2025-05-07 | 0.17 | $0.17 | 91400 |
| 2025-05-06 | 0.17 | $0.16 | 13022 |
| 2025-05-05 | 0.17 | $0.17 | 218328 |
| 2025-05-02 | 0.17 | $0.19 | 182600 |
| 2025-05-01 | 0.17 | $0.19 | 141100 |
| 2025-04-30 | 0.16 | $0.18 | 87700 |
| 2025-04-29 | 0.16 | $0.18 | 31800 |
| 2025-04-28 | 0.16 | $0.18 | 73100 |
| 2025-04-25 | 0.16 | $0.18 | 77600 |
| 2025-04-24 | 0.16 | $0.17 | 37600 |
| 2025-04-23 | 0.16 | $0.18 | 105835 |
| 2025-04-22 | 0.16 | $0.18 | 153808 |
| 2025-04-21 | 0.17 | $0.17 | 20900 |
| 2025-04-17 | 0.17 | $0.17 | 37301 |
| 2025-04-16 | 0.17 | $0.16 | 13820 |
| 2025-04-15 | 0.17 | $0.16 | 42600 |
| 2025-04-14 | 0.17 | $0.17 | 34900 |
| 2025-04-11 | 0.17 | $0.16 | 65403 |
| 2025-04-10 | 0.17 | $0.14 | 53800 |
| 2025-04-09 | 0.18 | $0.16 | 181113 |
| 2025-04-08 | 0.18 | $0.13 | 146241 |
| 2025-04-07 | 0.18 | $0.14 | 324548 |
| 2025-04-04 | 0.18 | $0.15 | 378334 |
| 2025-04-03 | 0.18 | $0.16 | 116917 |
| 2025-04-02 | 0.19 | $0.17 | 462632 |
| 2025-04-01 | 0.19 | $0.16 | 85500 |
| 2025-03-31 | 0.19 | $0.15 | 547600 |
| 2025-03-28 | 0.19 | $0.18 | 456200 |
| 2025-03-27 | 0.19 | $0.20 | 60221 |
| 2025-03-26 | 0.19 | $0.20 | 6900 |
| 2025-03-25 | 0.19 | $0.21 | 29100 |
| 2025-03-24 | 0.19 | $0.21 | 728800 |
| 2025-03-21 | 0.19 | $0.19 | 314735 |
| 2025-03-20 | 0.19 | $0.19 | 21100 |
| 2025-03-19 | 0.19 | $0.19 | 24829 |
| 2025-03-18 | 0.20 | $0.18 | 35521 |
| 2025-03-17 | 0.20 | $0.19 | 149400 |
| 2025-03-14 | 0.20 | $0.19 | 117303 |
| 2025-03-13 | 0.20 | $0.18 | 85200 |
| 2025-03-12 | 0.20 | $0.20 | 38600 |
| 2025-03-11 | 0.21 | $0.19 | 26400 |
| 2025-03-10 | 0.21 | $0.17 | 94600 |
| 2025-03-07 | 0.21 | $0.20 | 69102 |
| 2025-03-06 | 0.21 | $0.20 | 568000 |
| 2025-03-05 | 0.21 | $0.21 | 596818 |
| 2025-03-04 | 0.22 | $0.19 | 141700 |
| 2025-03-03 | 0.22 | $0.18 | 135300 |
| 2025-02-28 | 0.22 | $0.19 | 26500 |
| 2025-02-27 | 0.23 | $0.18 | 486521 |
| 2025-02-26 | 0.23 | $0.18 | 100400 |
| 2025-02-25 | 0.23 | $0.19 | 519622 |
| 2025-02-24 | 0.23 | $0.21 | 99100 |
| 2025-02-21 | 0.23 | $0.22 | 47200 |
| 2025-02-20 | 0.23 | $0.23 | 84400 |
| 2025-02-19 | 0.23 | $0.23 | 50800 |
| 2025-02-18 | 0.23 | $0.23 | 104809 |
| 2025-02-14 | 0.23 | $0.23 | 202140 |
| 2025-02-13 | 0.24 | $0.23 | 82845 |
| 2025-02-12 | 0.24 | $0.23 | 173800 |
| 2025-02-11 | 0.24 | $0.23 | 139400 |
| 2025-02-10 | 0.24 | $0.24 | 46647 |
| 2025-02-07 | 0.24 | $0.23 | 216807 |
| 2025-02-06 | 0.24 | $0.24 | 45800 |
| 2025-02-05 | 0.24 | $0.24 | 36000 |
| 2025-02-04 | 0.24 | $0.25 | 139631 |
| 2025-02-03 | 0.24 | $0.24 | 188001 |
| 2025-01-31 | 0.24 | $0.26 | 99627 |
| 2025-01-30 | 0.24 | $0.24 | 101200 |
| 2025-01-29 | 0.24 | $0.22 | 87000 |
| 2025-01-28 | 0.25 | $0.22 | 243829 |
| 2025-01-27 | 0.25 | $0.21 | 544500 |
| 2025-01-24 | 0.25 | $0.24 | 71748 |
| 2025-01-23 | 0.25 | $0.24 | 342345 |
| 2025-01-22 | 0.25 | $0.23 | 186009 |
| 2025-01-21 | 0.26 | $0.24 | 187533 |
| 2025-01-17 | 0.26 | $0.25 | 198500 |
| 2025-01-16 | 0.26 | $0.25 | 121600 |
| 2025-01-15 | 0.27 | $0.26 | 181403 |
| 2025-01-14 | 0.27 | $0.24 | 38726 |
| 2025-01-13 | 0.27 | $0.24 | 85800 |
| 2025-01-10 | 0.28 | $0.24 | 192618 |
| 2025-01-08 | 0.28 | $0.25 | 106637 |
| 2025-01-07 | 0.29 | $0.26 | 229700 |
| 2025-01-06 | 0.29 | $0.28 | 271417 |
| 2025-01-03 | 0.29 | $0.28 | 265000 |
| 2025-01-02 | 0.30 | $0.25 | 118130 |
| 2024-12-31 | 0.30 | $0.24 | 381200 |
| 2024-12-30 | 0.30 | $0.25 | 633309 |
| 2024-12-27 | 0.31 | $0.26 | 545500 |
| 2024-12-26 | 0.31 | $0.28 | 222206 |
| 2024-12-24 | 0.31 | $0.28 | 185800 |
| 2024-12-23 | 0.31 | $0.26 | 511307 |
| 2024-12-20 | 0.31 | $0.27 | 179005 |
| 2024-12-19 | 0.31 | $0.27 | 222026 |
| 2024-12-18 | 0.32 | $0.29 | 371713 |
| 2024-12-17 | 0.32 | $0.32 | 206106 |
| 2024-12-16 | 0.32 | $0.32 | 286700 |
| 2024-12-13 | 0.32 | $0.32 | 163300 |
| 2024-12-12 | 0.32 | $0.33 | 118400 |
| 2024-12-11 | 0.32 | $0.33 | 393015 |
| 2024-12-10 | 0.33 | $0.31 | 252500 |
| 2024-12-09 | 0.33 | $0.32 | 367900 |
| 2024-12-06 | 0.33 | $0.34 | 533000 |
| 2024-12-05 | 0.34 | $0.34 | 737330 |
| 2024-12-04 | 0.34 | $0.37 | 542600 |
| 2024-12-03 | 0.34 | $0.31 | 447042 |
| 2024-12-02 | 0.34 | $0.30 | 159228 |
| 2024-11-29 | 0.35 | $0.31 | 429544 |
| 2024-11-27 | 0.35 | $0.30 | 252700 |
| 2024-11-26 | 0.36 | $0.29 | 661521 |
| 2024-11-25 | 0.36 | $0.29 | 637506 |
| 2024-11-22 | 0.37 | $0.32 | 909900 |
| 2024-11-21 | 0.37 | $0.29 | 661000 |
| 2024-11-20 | 0.37 | $0.32 | 509804 |
| 2024-11-19 | 0.37 | $0.33 | 418822 |
| 2024-11-18 | 0.38 | $0.34 | 229500 |
| 2024-11-15 | 0.38 | $0.36 | 122131 |
| 2024-11-14 | 0.38 | $0.33 | 183736 |
| 2024-11-13 | 0.38 | $0.35 | 432425 |
| 2024-11-12 | 0.38 | $0.37 | 906600 |
| 2024-11-11 | 0.38 | $0.44 | 325900 |
| 2024-11-08 | 0.37 | $0.37 | 325705 |
| 2024-11-07 | 0.37 | $0.42 | 180947 |
| 2024-11-06 | 0.37 | $0.42 | 376542 |
| 2024-11-05 | 0.36 | $0.39 | 191300 |
| 2024-11-04 | 0.36 | $0.35 | 49614 |
| 2024-11-01 | 0.36 | $0.37 | 38800 |
| 2024-10-31 | 0.36 | $0.37 | 106400 |
| 2024-10-30 | 0.36 | $0.40 | 86200 |
| 2024-10-29 | 0.36 | $0.40 | 808637 |
| 2024-10-28 | 0.35 | $0.41 | 251319 |
| 2024-10-25 | 0.35 | $0.35 | 87800 |
| 2024-10-24 | 0.35 | $0.37 | 185300 |
| 2024-10-23 | 0.35 | $0.35 | 276200 |
| 2024-10-22 | 0.36 | $0.37 | 125400 |
| 2024-10-21 | 0.36 | $0.37 | 122540 |
| 2024-10-18 | 0.35 | $0.35 | 54400 |
| 2024-10-17 | 0.35 | $0.34 | 67000 |
| 2024-10-16 | 0.35 | $0.36 | 60600 |
| 2024-10-15 | 0.35 | $0.35 | 33900 |
| 2024-10-14 | 0.35 | $0.35 | 75003 |
| 2024-10-11 | 0.35 | $0.35 | 47449 |
| 2024-10-10 | 0.35 | $0.33 | 8917 |
| 2024-10-09 | 0.35 | $0.34 | 28100 |
| 2024-10-08 | 0.35 | $0.34 | 66941 |
| 2024-10-07 | 0.35 | $0.36 | 45700 |
| 2024-10-04 | 0.35 | $0.36 | 13136 |
| 2024-10-03 | 0.35 | $0.35 | 129600 |
| 2024-10-02 | 0.35 | $0.36 | 10508 |
| 2024-10-01 | 0.35 | $0.35 | 179800 |
| 2024-09-30 | 0.35 | $0.35 | 52426 |
| 2024-09-27 | 0.35 | $0.37 | 233600 |
| 2024-09-26 | 0.35 | $0.39 | 129925 |
| 2024-09-25 | 0.35 | $0.38 | 70000 |
| 2024-09-24 | 0.34 | $0.37 | 47605 |
| 2024-09-23 | 0.35 | $0.35 | 10300 |
| 2024-09-20 | 0.35 | $0.35 | 45137 |
| 2024-09-19 | 0.35 | $0.34 | 44748 |
| 2024-09-18 | 0.35 | $0.33 | 129405 |
| 2024-09-17 | 0.35 | $0.34 | 47524 |
| 2024-09-16 | 0.35 | $0.35 | 83800 |
| 2024-09-13 | 0.35 | $0.37 | 12200 |
| 2024-09-12 | 0.35 | $0.34 | 46100 |
| 2024-09-11 | 0.35 | $0.34 | 35500 |
| 2024-09-10 | 0.35 | $0.33 | 12616 |
| 2024-09-09 | 0.35 | $0.33 | 95400 |
| 2024-09-06 | 0.35 | $0.30 | 103143 |
| 2024-09-05 | 0.36 | $0.33 | 24717 |
| 2024-09-04 | 0.36 | $0.34 | 79611 |
| 2024-09-03 | 0.36 | $0.33 | 46307 |
| 2024-08-30 | 0.36 | $0.36 | 89900 |
| 2024-08-29 | 0.36 | $0.37 | 74214 |
| 2024-08-28 | 0.36 | $0.36 | 45500 |
| 2024-08-27 | 0.37 | $0.37 | 148748 |
| 2024-08-26 | 0.37 | $0.39 | 58248 |
| 2024-08-23 | 0.37 | $0.39 | 106010 |
| 2024-08-22 | 0.37 | $0.36 | 38200 |
| 2024-08-21 | 0.38 | $0.37 | 25937 |
| 2024-08-20 | 0.38 | $0.37 | 227348 |
| 2024-08-19 | 0.38 | $0.35 | 109000 |
| 2024-08-16 | 0.39 | $0.36 | 99709 |
| 2024-08-15 | 0.39 | $0.35 | 45400 |
| 2024-08-14 | 0.39 | $0.34 | 114815 |
| 2024-08-13 | 0.40 | $0.35 | 164200 |
| 2024-08-12 | 0.40 | $0.35 | 237800 |
| 2024-08-09 | 0.40 | $0.36 | 149729 |
| 2024-08-08 | 0.40 | $0.38 | 36833 |
| 2024-08-07 | 0.40 | $0.36 | 41100 |
| 2024-08-06 | 0.40 | $0.37 | 301400 |
| 2024-08-05 | 0.40 | $0.35 | 269500 |
| 2024-08-02 | 0.40 | $0.38 | 185226 |
| 2024-08-01 | 0.40 | $0.40 | 54440 |
| 2024-07-31 | 0.40 | $0.42 | 101500 |
| 2024-07-30 | 0.40 | $0.42 | 76604 |
| 2024-07-29 | 0.40 | $0.43 | 64800 |
| 2024-07-26 | 0.40 | $0.43 | 382902 |
| 2024-07-25 | 0.39 | $0.42 | 97131 |
| 2024-07-24 | 0.39 | $0.42 | 433129 |
| 2024-07-23 | 0.39 | $0.46 | 163221 |
| 2024-07-22 | 0.39 | $0.43 | 91179 |
| 2024-07-19 | 0.39 | $0.42 | 134841 |
| 2024-07-18 | 0.38 | $0.39 | 85986 |
| 2024-07-17 | 0.38 | $0.41 | 193922 |
| 2024-07-16 | 0.38 | $0.42 | 443570 |
| 2024-07-15 | 0.38 | $0.41 | 368186 |
| 2024-07-12 | 0.38 | $0.37 | 111178 |
| 2024-07-11 | 0.38 | $0.36 | 105764 |
| 2024-07-10 | 0.39 | $0.36 | 153298 |
| 2024-07-09 | 0.39 | $0.36 | 109961 |
| 2024-07-08 | 0.39 | $0.37 | 104674 |
| 2024-07-05 | 0.40 | $0.37 | 89512 |
| 2024-07-03 | 0.40 | $0.39 | 3073 |
| 2024-07-02 | 0.40 | $0.39 | 125217 |
| 2024-07-01 | 0.40 | $0.38 | 120430 |
| 2024-06-28 | 0.40 | $0.39 | 16991 |
| 2024-06-27 | 0.40 | $0.38 | 121230 |
| 2024-06-26 | 0.40 | $0.38 | 53859 |
| 2024-06-25 | 0.40 | $0.40 | 168357 |
| 2024-06-24 | 0.40 | $0.38 | 86194 |
| 2024-06-21 | 0.40 | $0.38 | 101159 |
| 2024-06-20 | 0.40 | $0.40 | 86809 |
| 2024-06-18 | 0.40 | $0.40 | 123635 |
| 2024-06-17 | 0.40 | $0.42 | 229738 |
| 2024-06-14 | 0.40 | $0.39 | 290092 |
| 2024-06-13 | 0.40 | $0.40 | 170731 |
| 2024-06-12 | 0.40 | $0.40 | 164346 |
| 2024-06-11 | 0.40 | $0.40 | 167771 |
| 2024-06-10 | 0.40 | $0.41 | 253686 |
| 2024-06-07 | 0.40 | $0.41 | 388326 |
| 2024-06-06 | 0.39 | $0.45 | 507129 |
| 2024-06-05 | 0.39 | $0.43 | 123454 |
| 2024-06-04 | 0.38 | $0.42 | 167072 |
| 2024-06-03 | 0.38 | $0.39 | 143866 |
| 2024-05-31 | 0.38 | $0.38 | 98341 |
| 2024-05-30 | 0.38 | $0.39 | 243824 |
| 2024-05-29 | 0.37 | $0.40 | 195416 |
| 2024-05-28 | 0.37 | $0.40 | 192525 |
| 2024-05-24 | 0.37 | $0.39 | 103612 |
| 2024-05-23 | 0.37 | $0.38 | 33508 |
| 2024-05-22 | 0.37 | $0.38 | 176108 |
| 2024-05-21 | 0.37 | $0.40 | 212202 |
| 2024-05-20 | 0.37 | $0.38 | 251864 |
| 2024-05-17 | 0.37 | $0.39 | 38149 |
| 2024-05-16 | 0.37 | $0.38 | 48704 |
| 2024-05-15 | 0.37 | $0.40 | 48303 |
| 2024-05-14 | 0.36 | $0.37 | 85506 |
| 2024-05-13 | 0.36 | $0.40 | 64043 |
| 2024-05-10 | 0.36 | $0.39 | 372216 |
| 2024-05-09 | 0.36 | $0.33 | 179880 |
| 2024-05-08 | 0.36 | $0.34 | 66219 |
| 2024-05-07 | 0.36 | $0.34 | 44595 |
| 2024-05-06 | 0.37 | $0.35 | 148651 |
| 2024-05-03 | 0.37 | $0.36 | 86738 |
| 2024-05-02 | 0.37 | $0.36 | 44351 |
| 2024-05-01 | 0.38 | $0.35 | 68896 |
| 2024-04-30 | 0.38 | $0.34 | 106569 |
| 2024-04-29 | 0.39 | $0.35 | 166948 |
| 2024-04-26 | 0.39 | $0.38 | 102863 |
| 2024-04-25 | 0.40 | $0.38 | 74418 |
| 2024-04-24 | 0.40 | $0.39 | 65454 |
| 2024-04-23 | 0.40 | $0.40 | 125108 |
| 2024-04-22 | 0.40 | $0.38 | 509176 |
| 2024-04-19 | 0.40 | $0.36 | 209546 |
| 2024-04-18 | 0.40 | $0.38 | 170555 |
| 2024-04-17 | 0.41 | $0.34 | 257884 |
| 2024-04-16 | 0.41 | $0.34 | 99516 |
| 2024-04-15 | 0.41 | $0.34 | 223840 |
| 2024-04-12 | 0.41 | $0.37 | 202579 |
| 2024-04-11 | 0.41 | $0.39 | 124416 |
| 2024-04-10 | 0.41 | $0.41 | 153885 |
| 2024-04-09 | 0.41 | $0.41 | 112209 |
| 2024-04-08 | 0.41 | $0.42 | 321457 |
| 2024-04-05 | 0.41 | $0.41 | 53180 |
| 2024-04-04 | 0.41 | $0.44 | 136425 |
| 2024-04-03 | 0.41 | $0.44 | 115665 |
| 2024-04-02 | 0.41 | $0.42 | 72104 |
| 2024-04-01 | 0.41 | $0.45 | 232100 |
| 2024-03-28 | 0.41 | $0.44 | 184732 |
| 2024-03-27 | 0.41 | $0.41 | 122677 |
| 2024-03-26 | 0.41 | $0.43 | 105044 |
| 2024-03-25 | 0.41 | $0.43 | 188080 |
| 2024-03-22 | 0.42 | $0.39 | 100324 |
| 2024-03-21 | 0.42 | $0.41 | 59858 |
| 2024-03-20 | 0.42 | $0.42 | 263269 |
| 2024-03-19 | 0.42 | $0.39 | 123746 |
| 2024-03-18 | 0.43 | $0.39 | 122645 |
| 2024-03-15 | 0.43 | $0.37 | 242224 |
| 2024-03-14 | 0.44 | $0.35 | 290030 |
| 2024-03-13 | 0.45 | $0.38 | 135646 |
| 2024-03-12 | 0.45 | $0.37 | 341032 |
| 2024-03-11 | 0.46 | $0.40 | 369218 |
| 2024-03-08 | 0.46 | $0.42 | 385527 |
| 2024-03-07 | 0.46 | $0.43 | 236922 |
| 2024-03-06 | 0.46 | $0.44 | 368093 |
| 2024-03-05 | 0.46 | $0.42 | 300792 |
| 2024-03-04 | 0.45 | $0.45 | 772375 |
| 2024-03-01 | 0.45 | $0.43 | 155231 |
| 2024-02-29 | 0.45 | $0.43 | 490290 |
| 2024-02-28 | 0.44 | $0.46 | 601355 |
| 2024-02-27 | 0.44 | $0.49 | 803208 |
| 2024-02-26 | 0.44 | $0.51 | 647175 |
| 2024-02-23 | 0.43 | $0.43 | 176119 |
| 2024-02-22 | 0.43 | $0.44 | 292422 |
| 2024-02-21 | 0.42 | $0.44 | 298562 |
| 2024-02-20 | 0.42 | $0.48 | 235282 |
| 2024-02-16 | 0.41 | $0.50 | 315705 |
| 2024-02-15 | 0.40 | $0.49 | 494484 |
| 2024-02-14 | 0.40 | $0.52 | 424662 |
| 2024-02-13 | 0.39 | $0.49 | 228222 |
| 2024-02-12 | 0.38 | $0.52 | 834998 |
| 2024-02-09 | 0.38 | $0.46 | 422600 |
| 2024-02-08 | 0.38 | $0.42 | 255508 |
| 2024-02-07 | 0.38 | $0.38 | 98800 |
| 2024-02-06 | 0.39 | $0.37 | 156235 |
| 2024-02-05 | 0.40 | $0.36 | 80416 |
| 2024-02-02 | 0.41 | $0.38 | 90118 |
| 2024-02-01 | 0.41 | $0.38 | 190541 |
| 2024-01-31 | 0.42 | $0.37 | 277857 |
| 2024-01-30 | 0.43 | $0.40 | 157992 |
| 2024-01-29 | 0.43 | $0.42 | 199364 |
| 2024-01-26 | 0.44 | $0.40 | 513754 |
| 2024-01-25 | 0.44 | $0.34 | 36085 |
| 2024-01-24 | 0.45 | $0.34 | 124710 |
| 2024-01-23 | 0.46 | $0.33 | 107279 |
| 2024-01-22 | 0.46 | $0.33 | 290560 |
| 2024-01-19 | 0.47 | $0.35 | 393478 |
| 2024-01-18 | 0.46 | $0.34 | 772499 |
| 2024-01-17 | 0.46 | $0.40 | 92373 |
| 2024-01-16 | 0.46 | $0.40 | 268822 |
| 2024-01-12 | 0.45 | $0.41 | 727025 |
| 2024-01-11 | 0.45 | $0.47 | 778549 |
| 2024-01-10 | 0.44 | $0.51 | 912840 |
| 2024-01-09 | 0.43 | $0.51 | 339901 |
| 2024-01-08 | 0.41 | $0.55 | 622726 |
| 2024-01-05 | 0.40 | $0.52 | 233507 |
| 2024-01-04 | 0.39 | $0.52 | 361119 |
| 2024-01-03 | 0.38 | $0.51 | 269547 |
| 2024-01-02 | 0.38 | $0.50 | 445435 |
| 2023-12-29 | 0.37 | $0.46 | 1.5M |
| 2023-12-28 | 0.36 | $0.53 | 358425 |
| 2023-12-27 | 0.34 | $0.58 | 988972 |
| 2023-12-26 | 0.33 | $0.52 | 984420 |
| 2023-12-22 | 0.32 | $0.48 | 1.3M |
| 2023-12-21 | 0.31 | $0.40 | 537339 |
| 2023-12-20 | 0.30 | $0.39 | 2.3M |
| 2023-12-19 | 0.29 | $0.32 | 514085 |
| 2023-12-18 | 0.29 | $0.33 | 158517 |
| 2023-12-15 | 0.29 | $0.30 | 213389 |
| 2023-12-14 | 0.29 | $0.30 | 233138 |
| 2023-12-13 | 0.29 | $0.29 | 370819 |
| 2023-12-12 | 0.28 | $0.26 | 249087 |
| 2023-12-11 | 0.28 | $0.26 | 188509 |
| 2023-12-08 | 0.28 | $0.30 | 218678 |
| 2023-12-07 | 0.28 | $0.31 | 213293 |
| 2023-12-06 | 0.28 | $0.31 | 292937 |
| 2023-12-05 | 0.28 | $0.34 | 927815 |
| 2023-12-04 | 0.27 | $0.35 | 455546 |
| 2023-12-01 | 0.27 | $0.31 | 169552 |
| 2023-11-30 | 0.27 | $0.27 | 44938 |
| 2023-11-29 | 0.27 | $0.28 | 73646 |
| 2023-11-28 | 0.27 | $0.27 | 8802 |
| 2023-11-27 | 0.27 | $0.26 | 154339 |
| 2023-11-24 | 0.27 | $0.28 | 74004 |
| 2023-11-22 | 0.27 | $0.25 | 1100 |
| 2023-11-21 | 0.27 | $0.27 | 55846 |
| 2023-11-20 | 0.27 | $0.27 | 251667 |
| 2023-11-17 | 0.27 | $0.27 | 73349 |
| 2023-11-16 | 0.26 | $0.27 | 7800 |
| 2023-11-15 | 0.26 | $0.29 | 142224 |
| 2023-11-14 | 0.26 | $0.25 | 51082 |
| 2023-11-13 | 0.25 | $0.26 | 26692 |
| 2023-11-10 | 0.25 | $0.27 | 66287 |
| 2023-11-09 | 0.25 | $0.27 | 272856 |
| 2023-11-08 | 0.24 | $0.27 | 80825 |
| 2023-11-07 | 0.24 | $0.26 | 22837 |
| 2023-11-06 | 0.23 | $0.26 | 48578 |
| 2023-11-03 | 0.23 | $0.27 | 61482 |
| 2023-11-02 | 0.23 | $0.28 | 68905 |
| 2023-11-01 | 0.22 | $0.26 | 16623 |
| 2023-10-31 | 0.22 | $0.26 | 31969 |
| 2023-10-30 | 0.22 | $0.28 | 86033 |
| 2023-10-27 | 0.21 | $0.25 | 72189 |
| 2023-10-26 | 0.21 | $0.27 | 1965 |
| 2023-10-25 | 0.21 | $0.27 | 160904 |
| 2023-10-24 | 0.20 | $0.26 | 395945 |
| 2023-10-23 | 0.20 | $0.25 | 307454 |
| 2023-10-20 | 0.20 | $0.21 | 154232 |
| 2023-10-19 | 0.20 | $0.21 | 242158 |
| 2023-10-18 | 0.20 | $0.19 | 55278 |
| 2023-10-17 | 0.20 | $0.22 | 83990 |
| 2023-10-16 | 0.20 | $0.22 | 369288 |
| 2023-10-13 | 0.20 | $0.18 | 222390 |
| 2023-10-12 | 0.20 | $0.17 | 75397 |
| 2023-10-11 | 0.20 | $0.18 | 146052 |
| 2023-10-10 | 0.20 | $0.19 | 62184 |
| 2023-10-09 | 0.20 | $0.20 | 38455 |
| 2023-10-06 | 0.20 | $0.20 | 91705 |
| 2023-10-05 | 0.21 | $0.19 | 17837 |
| 2023-10-04 | 0.21 | $0.19 | 104330 |
| 2023-10-03 | 0.21 | $0.19 | 315767 |
| 2023-10-02 | 0.21 | $0.20 | 123035 |
| 2023-09-29 | 0.21 | $0.20 | 71504 |
| 2023-09-28 | 0.21 | $0.21 | 56521 |
| 2023-09-27 | 0.22 | $0.20 | 11291 |
| 2023-09-26 | 0.22 | $0.20 | 49475 |
| 2023-09-25 | 0.22 | $0.20 | 15558 |
| 2023-09-22 | 0.22 | $0.20 | 108818 |
| 2023-09-21 | 0.22 | $0.21 | 212061 |
| 2023-09-20 | 0.22 | $0.21 | 182367 |
| 2023-09-19 | 0.22 | $0.21 | 29630 |
| 2023-09-18 | 0.23 | $0.21 | 107156 |
| 2023-09-15 | 0.23 | $0.22 | 141278 |
| 2023-09-14 | 0.23 | $0.22 | 44995 |
| 2023-09-13 | 0.23 | $0.21 | 247038 |
| 2023-09-12 | 0.24 | $0.21 | 41035 |
| 2023-09-11 | 0.24 | $0.22 | 82483 |
| 2023-09-08 | 0.25 | $0.22 | 267056 |
| 2023-09-07 | 0.25 | $0.23 | 60933 |
| 2023-09-06 | 0.26 | $0.23 | 98965 |
| 2023-09-05 | 0.26 | $0.23 | 226791 |
| 2023-09-01 | 0.27 | $0.22 | 99523 |
| 2023-08-31 | 0.27 | $0.23 | 44884 |
| 2023-08-30 | 0.27 | $0.24 | 76696 |
| 2023-08-29 | 0.28 | $0.26 | 255862 |
| 2023-08-28 | 0.28 | $0.22 | 38603 |
| 2023-08-25 | 0.29 | $0.22 | 19124 |
| 2023-08-24 | 0.29 | $0.22 | 57323 |
| 2023-08-23 | 0.30 | $0.24 | 70699 |
| 2023-08-22 | 0.30 | $0.23 | 63017 |
| 2023-08-21 | 0.31 | $0.24 | 269939 |
| 2023-08-18 | 0.32 | $0.25 | 91492 |
| 2023-08-17 | 0.32 | $0.25 | 244287 |
| 2023-08-16 | 0.33 | $0.28 | 117530 |
| 2023-08-15 | 0.33 | $0.30 | 63052 |
| 2023-08-14 | 0.34 | $0.31 | 74569 |
| 2023-08-11 | 0.34 | $0.32 | 49524 |
| 2023-08-10 | 0.34 | $0.32 | 29322 |
| 2023-08-09 | 0.35 | $0.33 | 12560 |
| 2023-08-08 | 0.35 | $0.34 | 50943 |
| 2023-08-07 | 0.34 | $0.31 | 148833 |
| 2023-08-04 | 0.34 | $0.31 | 49304 |
| 2023-08-03 | 0.34 | $0.32 | 17459 |
| 2023-08-02 | 0.34 | $0.33 | 123647 |
| 2023-08-01 | 0.33 | $0.33 | 118715 |
| 2023-07-31 | 0.33 | $0.33 | 51710 |
| 2023-07-28 | 0.32 | $0.33 | 99750 |
| 2023-07-27 | 0.32 | $0.34 | 52243 |
| 2023-07-26 | 0.31 | $0.35 | 81199 |
| 2023-07-25 | 0.31 | $0.34 | 117884 |
| 2023-07-24 | 0.30 | $0.33 | 134649 |
| 2023-07-21 | 0.30 | $0.39 | 192887 |
| 2023-07-20 | 0.29 | $0.37 | 172173 |
| 2023-07-19 | 0.28 | $0.40 | 152771 |
| 2023-07-18 | 0.28 | $0.39 | 155536 |
| 2023-07-17 | 0.27 | $0.36 | 257218 |
| 2023-07-14 | 0.26 | $0.36 | 726709 |
| 2023-07-13 | 0.25 | $0.42 | 2.0M |
| 2023-07-12 | 0.24 | $0.29 | 450775 |
| 2023-07-11 | 0.23 | $0.30 | 209384 |
| 2023-07-10 | 0.23 | $0.26 | 236441 |
| 2023-07-07 | 0.23 | $0.26 | 269736 |
| 2023-07-06 | 0.22 | $0.25 | 102576 |
| 2023-07-05 | 0.22 | $0.26 | 405439 |
| 2023-07-03 | 0.22 | $0.24 | 65811 |
| 2023-06-30 | 0.22 | $0.24 | 46174 |
| 2023-06-29 | 0.21 | $0.24 | 121684 |
| 2023-06-28 | 0.21 | $0.24 | 86006 |
| 2023-06-27 | 0.21 | $0.25 | 142775 |
| 2023-06-26 | 0.21 | $0.23 | 120493 |
| 2023-06-23 | 0.21 | $0.25 | 143557 |
| 2023-06-22 | 0.20 | $0.23 | 108757 |
| 2023-06-21 | 0.20 | $0.24 | 384620 |
| 2023-06-20 | 0.20 | $0.23 | 276563 |
| 2023-06-16 | 0.20 | $0.21 | 127050 |
| 2023-06-15 | 0.20 | $0.19 | 97926 |
| 2023-06-14 | 0.20 | $0.20 | 218683 |
| 2023-06-13 | 0.20 | $0.20 | 28932 |
| 2023-06-12 | 0.20 | $0.20 | 68166 |
| 2023-06-09 | 0.20 | $0.20 | 7350 |
| 2023-06-08 | 0.20 | $0.20 | 61620 |
| 2023-06-07 | 0.20 | $0.20 | 109906 |
| 2023-06-06 | 0.20 | $0.21 | 97566 |
| 2023-06-05 | 0.20 | $0.19 | 79558 |
| 2023-06-02 | 0.20 | $0.21 | 37471 |
| 2023-06-01 | 0.20 | $0.20 | 73446 |
| 2023-05-31 | 0.20 | $0.20 | 19850 |
| 2023-05-30 | 0.20 | $0.21 | 214278 |
| 2023-05-26 | 0.20 | $0.20 | 106600 |
| 2023-05-25 | 0.21 | $0.19 | 23574 |
| 2023-05-24 | 0.21 | $0.20 | 19274 |
| 2023-05-23 | 0.21 | $0.20 | 76015 |
| 2023-05-22 | 0.21 | $0.20 | 13551 |
| 2023-05-19 | 0.21 | $0.20 | 9385 |
| 2023-05-18 | 0.21 | $0.19 | 9038 |
| 2023-05-17 | 0.21 | $0.20 | 111868 |
| 2023-05-16 | 0.22 | $0.20 | 34908 |
| 2023-05-15 | 0.22 | $0.20 | 30708 |
| 2023-05-12 | 0.22 | $0.20 | 129399 |
| 2023-05-11 | 0.22 | $0.21 | 35140 |
| 2023-05-10 | 0.22 | $0.21 | 65908 |
| 2023-05-09 | 0.23 | $0.21 | 22812 |
| 2023-05-08 | 0.23 | $0.22 | 30998 |
| 2023-05-05 | 0.23 | $0.22 | 48754 |
| 2023-05-04 | 0.23 | $0.21 | 34081 |
| 2023-05-03 | 0.23 | $0.21 | 34335 |
| 2023-05-02 | 0.23 | $0.22 | 40039 |
| 2023-05-01 | 0.23 | $0.22 | 25986 |
| 2023-04-28 | 0.23 | $0.23 | 53045 |
| 2023-04-27 | 0.23 | $0.23 | 18439 |
| 2023-04-26 | 0.23 | $0.22 | 184638 |
| 2023-04-25 | 0.23 | $0.22 | 198166 |
| 2023-04-24 | 0.23 | $0.22 | 115327 |
| 2023-04-21 | 0.23 | $0.22 | 26053 |
| 2023-04-20 | 0.23 | $0.23 | 57876 |
| 2023-04-19 | 0.23 | $0.24 | 16359 |
| 2023-04-18 | 0.23 | $0.25 | 206128 |
| 2023-04-17 | 0.23 | $0.24 | 104884 |
| 2023-04-14 | 0.23 | $0.24 | 307522 |
| 2023-04-13 | 0.23 | $0.25 | 305904 |
| 2023-04-12 | 0.23 | $0.24 | 22318 |
| 2023-04-11 | 0.23 | $0.24 | 463109 |
| 2023-04-10 | 0.23 | $0.23 | 155991 |
| 2023-04-06 | 0.22 | $0.22 | 50895 |
| 2023-04-05 | 0.22 | $0.22 | 60083 |
| 2023-04-04 | 0.22 | $0.23 | 38121 |
| 2023-04-03 | 0.22 | $0.23 | 49804 |
| 2023-03-31 | 0.22 | $0.23 | 59626 |
| 2023-03-30 | 0.22 | $0.23 | 222808 |
| 2023-03-29 | 0.22 | $0.23 | 82566 |
| 2023-03-28 | 0.22 | $0.23 | 52005 |
| 2023-03-27 | 0.22 | $0.23 | 22641 |
| 2023-03-24 | 0.22 | $0.23 | 217833 |
| 2023-03-23 | 0.22 | $0.24 | 232624 |
| 2023-03-22 | 0.22 | $0.22 | 147924 |
| 2023-03-21 | 0.22 | $0.24 | 176033 |
| 2023-03-20 | 0.22 | $0.24 | 148868 |
| 2023-03-17 | 0.22 | $0.23 | 465461 |
| 2023-03-16 | 0.22 | $0.22 | 70604 |
| 2023-03-15 | 0.23 | $0.21 | 27155 |
| 2023-03-14 | 0.23 | $0.21 | 133498 |
| 2023-03-13 | 0.23 | $0.21 | 182035 |
| 2023-03-10 | 0.23 | $0.19 | 79359 |
| 2023-03-09 | 0.23 | $0.19 | 193392 |
| 2023-03-08 | 0.23 | $0.21 | 27306 |
| 2023-03-07 | 0.24 | $0.21 | 150231 |
| 2023-03-06 | 0.24 | $0.22 | 124894 |
| 2023-03-03 | 0.24 | $0.23 | 6349 |
| 2023-03-02 | 0.24 | $0.23 | 3540 |
| 2023-03-01 | 0.24 | $0.23 | 11465 |
| 2023-02-28 | 0.24 | $0.23 | 10256 |
| 2023-02-27 | 0.24 | $0.23 | 23920 |
| 2023-02-24 | 0.24 | $0.23 | 30220 |
| 2023-02-23 | 0.24 | $0.24 | 13787 |
| 2023-02-22 | 0.24 | $0.23 | 50748 |
| 2023-02-21 | 0.24 | $0.25 | 105096 |
| 2023-02-17 | 0.24 | $0.25 | 142168 |
| 2023-02-16 | 0.24 | $0.25 | 153251 |
| 2023-02-15 | 0.24 | $0.27 | 202703 |
| 2023-02-14 | 0.24 | $0.24 | 153809 |
| 2023-02-13 | 0.24 | $0.24 | 138808 |
| 2023-02-10 | 0.24 | $0.24 | 334357 |
| 2023-02-09 | 0.24 | $0.21 | 142305 |
| 2023-02-08 | 0.23 | $0.25 | 96104 |
| 2023-02-07 | 0.23 | $0.25 | 102301 |
| 2023-02-06 | 0.22 | $0.25 | 114304 |
| 2023-02-03 | 0.22 | $0.25 | 125154 |
| 2023-02-02 | 0.21 | $0.27 | 342427 |
| 2023-02-01 | 0.20 | $0.25 | 300460 |
| 2023-01-31 | 0.20 | $0.23 | 169525 |
| 2023-01-30 | 0.19 | $0.23 | 470329 |
| 2023-01-27 | 0.18 | $0.24 | 219551 |
| 2023-01-26 | 0.18 | $0.24 | 118073 |
| 2023-01-25 | 0.17 | $0.23 | 329360 |
| 2023-01-24 | 0.16 | $0.24 | 270566 |
| 2023-01-23 | 0.16 | $0.24 | 404605 |
| 2023-01-20 | 0.15 | $0.24 | 168016 |
| 2023-01-19 | 0.15 | $0.22 | 212893 |
| 2023-01-18 | 0.14 | $0.20 | 715654 |
| 2023-01-17 | 0.14 | $0.24 | 375458 |
| 2023-01-13 | 0.14 | $0.23 | 646317 |
| 2023-01-12 | 0.13 | $0.20 | 547585 |
| 2023-01-11 | 0.13 | $0.15 | 83721 |
| 2023-01-10 | 0.13 | $0.15 | 142202 |
| 2023-01-09 | 0.13 | $0.15 | 164671 |
| 2023-01-06 | 0.13 | $0.13 | 227760 |
| 2023-01-05 | 0.13 | $0.11 | 391033 |
| 2023-01-04 | 0.13 | $0.14 | 299337 |
| 2023-01-03 | 0.13 | $0.10 | 80228 |
| 2022-12-30 | 0.14 | $0.10 | 349918 |
| 2022-12-29 | 0.14 | $0.10 | 180501 |
| 2022-12-28 | 0.14 | $0.10 | 379477 |
| 2022-12-27 | 0.14 | $0.12 | 91959 |
| 2022-12-23 | 0.15 | $0.12 | 58639 |
| 2022-12-22 | 0.15 | $0.12 | 151128 |
| 2022-12-21 | 0.15 | $0.13 | 145475 |
| 2022-12-20 | 0.15 | $0.13 | 49068 |
| 2022-12-19 | 0.15 | $0.13 | 274477 |
| 2022-12-16 | 0.15 | $0.14 | 55563 |
| 2022-12-15 | 0.15 | $0.15 | 46150 |
| 2022-12-14 | 0.15 | $0.16 | 153859 |
| 2022-12-13 | 0.15 | $0.15 | 40903 |
| 2022-12-12 | 0.15 | $0.16 | 71593 |
| 2022-12-09 | 0.15 | $0.15 | 51577 |
| 2022-12-08 | 0.16 | $0.16 | 15020 |
| 2022-12-07 | 0.16 | $0.15 | 134272 |
| 2022-12-06 | 0.16 | $0.15 | 128717 |
| 2022-12-05 | 0.16 | $0.16 | 130776 |
| 2022-12-02 | 0.16 | $0.15 | 26014 |
| 2022-12-01 | 0.16 | $0.15 | 14138 |
| 2022-11-30 | 0.16 | $0.16 | 93125 |
| 2022-11-29 | 0.16 | $0.15 | 58931 |
| 2022-11-28 | 0.17 | $0.16 | 141464 |
| 2022-11-25 | 0.17 | $0.16 | 21268 |
| 2022-11-23 | 0.17 | $0.15 | 73961 |
| 2022-11-22 | 0.17 | $0.15 | 84423 |
| 2022-11-21 | 0.17 | $0.14 | 144865 |
| 2022-11-18 | 0.18 | $0.15 | 147806 |
| 2022-11-17 | 0.18 | $0.15 | 62075 |
| 2022-11-16 | 0.18 | $0.16 | 348627 |
| 2022-11-15 | 0.18 | $0.17 | 73811 |
| 2022-11-14 | 0.18 | $0.17 | 178905 |
| 2022-11-11 | 0.18 | $0.17 | 22682 |
| 2022-11-10 | 0.18 | $0.17 | 120686 |
| 2022-11-09 | 0.18 | $0.16 | 353879 |
| 2022-11-08 | 0.18 | $0.17 | 108560 |
| 2022-11-07 | 0.18 | $0.18 | 70551 |
| 2022-11-04 | 0.18 | $0.18 | 77384 |
| 2022-11-03 | 0.18 | $0.18 | 97100 |
| 2022-11-02 | 0.18 | $0.18 | 67722 |
| 2022-11-01 | 0.19 | $0.19 | 34849 |
| 2022-10-31 | 0.19 | $0.19 | 84154 |
| 2022-10-28 | 0.19 | $0.21 | 44127 |
| 2022-10-27 | 0.18 | $0.20 | 62299 |
| 2022-10-26 | 0.18 | $0.20 | 147504 |
| 2022-10-25 | 0.18 | $0.19 | 75240 |
| 2022-10-24 | 0.18 | $0.17 | 37426 |
| 2022-10-21 | 0.18 | $0.17 | 205537 |
| 2022-10-20 | 0.18 | $0.16 | 92823 |
| 2022-10-19 | 0.19 | $0.17 | 5600 |
| 2022-10-18 | 0.19 | $0.17 | 82243 |
| 2022-10-17 | 0.19 | $0.17 | 134420 |
| 2022-10-14 | 0.19 | $0.18 | 95255 |
| 2022-10-13 | 0.19 | $0.18 | 99261 |
| 2022-10-12 | 0.20 | $0.18 | 61572 |
| 2022-10-11 | 0.20 | $0.18 | 431812 |
| 2022-10-10 | 0.20 | $0.20 | 30512 |
| 2022-10-07 | 0.20 | $0.20 | 14335 |
| 2022-10-06 | 0.20 | $0.20 | 46691 |
| 2022-10-05 | 0.21 | $0.21 | 94277 |
| 2022-10-04 | 0.21 | $0.21 | 557152 |
| 2022-10-03 | 0.21 | $0.18 | 111628 |
| 2022-09-30 | 0.21 | $0.17 | 99799 |
| 2022-09-29 | 0.21 | $0.18 | 77323 |
| 2022-09-28 | 0.21 | $0.19 | 23675 |
| 2022-09-27 | 0.21 | $0.19 | 205104 |
| 2022-09-26 | 0.22 | $0.19 | 51073 |
| 2022-09-23 | 0.22 | $0.19 | 268977 |
| 2022-09-22 | 0.22 | $0.20 | 48268 |
| 2022-09-21 | 0.22 | $0.21 | 38865 |
| 2022-09-20 | 0.23 | $0.21 | 55520 |
| 2022-09-19 | 0.23 | $0.21 | 53969 |
| 2022-09-16 | 0.23 | $0.22 | 24730 |
| 2022-09-15 | 0.23 | $0.21 | 23626 |
| 2022-09-14 | 0.24 | $0.22 | 87847 |
| 2022-09-13 | 0.24 | $0.22 | 58723 |
| 2022-09-12 | 0.25 | $0.25 | 91062 |
| 2022-09-09 | 0.25 | $0.24 | 131486 |
| 2022-09-08 | 0.25 | $0.23 | 84393 |
| 2022-09-07 | 0.26 | $0.21 | 89895 |
| 2022-09-06 | 0.26 | $0.21 | 84906 |
| 2022-09-02 | 0.27 | $0.21 | 93888 |
| 2022-09-01 | 0.27 | $0.21 | 87069 |
| 2022-08-31 | 0.27 | $0.22 | 86162 |
| 2022-08-30 | 0.28 | $0.22 | 100621 |
| 2022-08-29 | 0.28 | $0.22 | 304260 |
| 2022-08-26 | 0.28 | $0.24 | 102175 |
| 2022-08-25 | 0.29 | $0.24 | 3033 |
| 2022-08-24 | 0.29 | $0.25 | 68039 |
| 2022-08-23 | 0.29 | $0.25 | 25446 |
| 2022-08-22 | 0.29 | $0.24 | 32626 |
| 2022-08-19 | 0.29 | $0.26 | 126410 |
| 2022-08-18 | 0.29 | $0.27 | 95912 |
| 2022-08-17 | 0.29 | $0.28 | 58158 |
| 2022-08-16 | 0.29 | $0.30 | 168160 |
| 2022-08-15 | 0.29 | $0.33 | 33841 |
| 2022-08-12 | 0.28 | $0.33 | 97115 |
| 2022-08-11 | 0.27 | $0.32 | 201525 |
| 2022-08-10 | 0.27 | $0.32 | 135676 |
| 2022-08-09 | 0.26 | $0.29 | 44077 |
| 2022-08-08 | 0.26 | $0.30 | 96833 |
| 2022-08-05 | 0.25 | $0.29 | 178690 |
| 2022-08-04 | 0.25 | $0.29 | 104104 |
| 2022-08-03 | 0.25 | $0.31 | 173334 |
| 2022-08-02 | 0.24 | $0.30 | 180400 |
| 2022-08-01 | 0.24 | $0.29 | 93949 |
| 2022-07-29 | 0.23 | $0.28 | 135605 |
| 2022-07-28 | 0.22 | $0.28 | 78404 |
| 2022-07-27 | 0.22 | $0.25 | 36796 |
| 2022-07-26 | 0.22 | $0.23 | 79406 |
| 2022-07-25 | 0.22 | $0.25 | 51877 |
| 2022-07-22 | 0.21 | $0.25 | 95656 |
| 2022-07-21 | 0.21 | $0.27 | 59679 |
| 2022-07-20 | 0.21 | $0.27 | 276868 |
| 2022-07-19 | 0.20 | $0.25 | 365876 |
| 2022-07-18 | 0.20 | $0.23 | 151715 |
| 2022-07-15 | 0.20 | $0.21 | 66704 |
| 2022-07-14 | 0.20 | $0.21 | 158867 |
| 2022-07-13 | 0.20 | $0.20 | 33881 |
| 2022-07-12 | 0.20 | $0.20 | 138172 |
| 2022-07-11 | 0.20 | $0.21 | 75626 |
| 2022-07-08 | 0.20 | $0.22 | 239363 |
| 2022-07-07 | 0.21 | $0.21 | 203850 |
| 2022-07-06 | 0.21 | $0.19 | 141343 |
| 2022-07-05 | 0.22 | $0.19 | 136763 |
| 2022-07-01 | 0.22 | $0.18 | 102901 |
| 2022-06-30 | 0.23 | $0.18 | 241768 |
| 2022-06-29 | 0.24 | $0.19 | 15974 |
| 2022-06-28 | 0.24 | $0.19 | 95311 |
| 2022-06-27 | 0.25 | $0.20 | 108514 |
| 2022-06-24 | 0.25 | $0.21 | 124626 |
| 2022-06-23 | 0.26 | $0.19 | 89717 |
| 2022-06-22 | 0.26 | $0.19 | 311116 |
| 2022-06-21 | 0.27 | $0.19 | 156201 |
| 2022-06-17 | 0.28 | $0.18 | 520962 |
| 2022-06-16 | 0.28 | $0.19 | 152293 |
| 2022-06-15 | 0.29 | $0.21 | 1.1M |
| 2022-06-14 | 0.29 | $0.20 | 190234 |
| 2022-06-13 | 0.29 | $0.21 | 1.0M |
| 2022-06-10 | 0.30 | $0.27 | 128224 |
| 2022-06-09 | 0.30 | $0.28 | 19861 |
| 2022-06-08 | 0.30 | $0.29 | 2811 |
| 2022-06-07 | 0.30 | $0.29 | 6807 |
| 2022-06-06 | 0.30 | $0.29 | 54424 |
| 2022-06-03 | 0.30 | $0.30 | 53579 |
| 2022-06-02 | 0.30 | $0.32 | 33846 |
| 2022-06-01 | 0.30 | $0.31 | 102061 |
| 2022-05-31 | 0.31 | $0.32 | 46240 |
| 2022-05-27 | 0.31 | $0.33 | 16300 |
| 2022-05-26 | 0.31 | $0.32 | 132618 |
| 2022-05-25 | 0.32 | $0.28 | 4656 |
| 2022-05-24 | 0.32 | $0.31 | 49364 |
| 2022-05-23 | 0.33 | $0.31 | 107071 |
| 2022-05-20 | 0.33 | $0.30 | 41153 |
| 2022-05-19 | 0.34 | $0.29 | 197901 |
| 2022-05-18 | 0.35 | $0.28 | 43395 |
| 2022-05-17 | 0.36 | $0.30 | 85821 |
| 2022-05-16 | 0.37 | $0.30 | 83964 |
| 2022-05-13 | 0.37 | $0.29 | 355044 |
| 2022-05-12 | 0.38 | $0.26 | 459653 |
| 2022-05-11 | 0.39 | $0.25 | 271037 |
| 2022-05-10 | 0.40 | $0.29 | 312263 |
| 2022-05-09 | 0.41 | $0.28 | 479503 |
| 2022-05-06 | 0.42 | $0.34 | 145764 |
| 2022-05-05 | 0.43 | $0.36 | 240581 |
| 2022-05-04 | 0.44 | $0.37 | 87863 |
| 2022-05-03 | 0.45 | $0.38 | 60289 |
| 2022-05-02 | 0.46 | $0.36 | 118685 |
| 2022-04-29 | 0.47 | $0.36 | 90084 |
| 2022-04-28 | 0.48 | $0.40 | 38276 |
| 2022-04-27 | 0.49 | $0.40 | 154933 |
| 2022-04-26 | 0.50 | $0.40 | 277008 |
| 2022-04-25 | 0.51 | $0.43 | 7534 |
| 2022-04-22 | 0.51 | $0.45 | 7077 |
| 2022-04-21 | 0.51 | $0.47 | 9990 |
| 2022-04-20 | 0.51 | $0.48 | 12905 |
| 2022-04-19 | 0.51 | $0.47 | 66130 |
| 2022-04-18 | 0.51 | $0.44 | 204676 |
| 2022-04-14 | 0.52 | $0.46 | 186120 |
| 2022-04-13 | 0.52 | $0.48 | 32089 |
| 2022-04-12 | 0.52 | $0.47 | 86475 |
| 2022-04-11 | 0.52 | $0.47 | 107050 |
| 2022-04-08 | 0.52 | $0.51 | 525 |
| 2022-04-07 | 0.52 | $0.51 | 266679 |
| 2022-04-06 | 0.51 | $0.54 | 8200 |
| 2022-04-05 | 0.51 | $0.58 | 54937 |
| 2022-04-04 | 0.51 | $0.57 | 35620 |
| 2022-04-01 | 0.50 | $0.52 | 492 |
| 2022-03-31 | 0.50 | $0.56 | 144180 |
| 2022-03-30 | 0.50 | $0.57 | 116137 |
| 2022-03-29 | 0.50 | $0.58 | 247301 |
| 2022-03-28 | 0.50 | $0.61 | 577609 |
| 2022-03-25 | 0.49 | $0.48 | 272378 |
| 2022-03-24 | 0.49 | $0.48 | 885067 |
| 2022-03-23 | 0.48 | $0.47 | 109730 |
| 2022-03-22 | 0.48 | $0.47 | 59933 |
| 2022-03-21 | 0.48 | $0.47 | 376610 |
| 2022-03-18 | 0.48 | $0.50 | 100 |
| 2022-03-17 | 0.48 | $0.48 | 10850 |
| 2022-03-16 | 0.48 | $0.48 | 30000 |
| 2022-03-15 | 0.48 | $0.46 | 18926 |
| 2022-03-14 | 0.49 | $0.46 | 35626 |
| 2022-03-11 | 0.49 | $0.50 | 4625 |
| 2022-03-10 | 0.49 | $0.49 | 18234 |
| 2022-03-09 | 0.50 | $0.52 | 135517 |
| 2022-03-08 | 0.50 | $0.44 | 46722 |
| 2022-03-07 | 0.50 | $0.50 | 489641 |
| 2022-03-04 | 0.50 | $0.52 | 591144 |
| 2022-03-03 | 0.49 | $0.52 | 726300 |
| 2022-03-02 | 0.49 | $0.51 | 41140 |
| 2022-03-01 | 0.49 | $0.53 | 55784 |
| 2022-02-28 | 0.48 | $0.48 | 347630 |
| 2022-02-25 | 0.48 | $0.45 | 100071 |
| 2022-02-24 | 0.48 | $0.43 | 551706 |
| 2022-02-23 | 0.49 | $0.43 | 71839 |
| 2022-02-22 | 0.49 | $0.43 | 243934 |
| 2022-02-18 | 0.49 | $0.48 | 47258 |
| 2022-02-17 | 0.50 | $0.49 | 87130 |
| 2022-02-16 | 0.50 | $0.51 | 88963 |
| 2022-02-15 | 0.51 | $0.53 | 49585 |
| 2022-02-14 | 0.51 | $0.54 | 4326 |
| 2022-02-11 | 0.51 | $0.56 | 7915 |
| 2022-02-10 | 0.52 | $0.54 | 31330 |
| 2022-02-09 | 0.52 | $0.51 | 122914 |
| 2022-02-08 | 0.53 | $0.51 | 13120 |
| 2022-02-07 | 0.53 | $0.50 | 641021 |
| 2022-02-04 | 0.53 | $0.48 | 152421 |
| 2022-02-03 | 0.54 | $0.44 | 21692 |
| 2022-02-02 | 0.55 | $0.48 | 8350 |
| 2022-02-01 | 0.56 | $0.46 | 37274 |
| 2022-01-31 | 0.56 | $0.46 | 2081 |
| 2022-01-28 | 0.57 | $0.44 | 538324 |
| 2022-01-27 | 0.58 | $0.42 | 1.3M |
| 2022-01-26 | 0.59 | $0.53 | 195854 |
| 2022-01-25 | 0.60 | $0.52 | 176845 |
| 2022-01-24 | 0.61 | $0.48 | 587982 |
| 2022-01-21 | 0.62 | $0.56 | 18435 |
| 2022-01-20 | 0.63 | $0.61 | 238709 |
| 2022-01-19 | 0.63 | $0.57 | 109044 |
| 2022-01-18 | 0.63 | $0.60 | 182643 |
| 2022-01-14 | 0.63 | $0.62 | 162868 |
| 2022-01-13 | 0.64 | $0.62 | 100453 |
| 2022-01-12 | 0.64 | $0.65 | 115793 |
| 2022-01-11 | 0.64 | $0.58 | 10967 |
| 2022-01-10 | 0.65 | $0.58 | 50985 |
| 2022-01-07 | 0.66 | $0.56 | 57803 |
| 2022-01-06 | 0.67 | $0.57 | 226206 |
| 2022-01-05 | 0.68 | $0.63 | 25023 |
| 2022-01-04 | 0.68 | $0.64 | 58725 |
| 2022-01-03 | 0.69 | $0.63 | 130896 |
| 2021-12-31 | 0.69 | $0.63 | 438525 |
| 2021-12-30 | 0.71 | $0.63 | 309787 |
| 2021-12-29 | 0.72 | $0.65 | 694820 |
| 2021-12-28 | 0.73 | $0.69 | 575556 |
| 2021-12-27 | 0.74 | $0.71 | 228714 |
| 2021-12-23 | 0.75 | $0.73 | 210113 |
| 2021-12-22 | 0.76 | $0.66 | 235861 |
| 2021-12-21 | 0.78 | $0.66 | 231949 |
| 2021-12-20 | 0.79 | $0.62 | 390967 |
| 2021-12-17 | 0.81 | $0.61 | 378332 |
| 2021-12-16 | 0.83 | $0.69 | 194924 |
| 2021-12-15 | 0.84 | $0.73 | 548596 |
| 2021-12-14 | 0.85 | $0.69 | 650310 |
| 2021-12-13 | 0.87 | $0.69 | 703266 |
| 2021-12-10 | 0.89 | $0.73 | 328683 |
| 2021-12-09 | 0.91 | $0.73 | 313004 |
| 2021-12-08 | 0.93 | $0.78 | 895096 |
| 2021-12-07 | 0.95 | $0.78 | 749989 |
| 2021-12-06 | 0.96 | $0.73 | 716355 |
| 2021-12-03 | 0.96 | $0.76 | 1.9M |
| 2021-12-02 | 0.96 | $0.84 | 928130 |
| 2021-12-01 | 0.96 | $0.87 | 617447 |
| 2021-11-30 | 0.96 | $0.91 | 479157 |
| 2021-11-29 | 0.95 | $0.93 | 206591 |
| 2021-11-26 | 0.95 | $0.90 | 264950 |
| 2021-11-24 | 0.94 | $0.93 | 592701 |
| 2021-11-23 | 0.94 | $0.94 | 681613 |
| 2021-11-22 | 0.93 | $0.91 | 623956 |
| 2021-11-19 | 0.93 | $0.97 | 592619 |
| 2021-11-18 | 0.92 | $0.98 | 1.3M |
| 2021-11-17 | 0.92 | $1.04 | 753295 |
| 2021-11-16 | 0.92 | $0.97 | 2.3M |
| 2021-11-15 | 0.91 | $1.03 | 1.3M |
| 2021-11-12 | 0.91 | $1.14 | 1.1M |
| 2021-11-11 | 0.90 | $1.08 | 1.1M |
| 2021-11-10 | 0.89 | $1.15 | 4.6M |
| 2021-11-09 | 0.88 | $1.12 | 3.8M |
| 2021-11-08 | 0.87 | $0.96 | 2.3M |
| 2021-11-05 | 0.87 | $0.80 | 526232 |
| 2021-11-04 | 0.87 | $0.77 | 808785 |
| 2021-11-03 | 0.88 | $0.80 | 578319 |
| 2021-11-02 | 0.89 | $0.79 | 819047 |
| 2021-11-01 | 0.89 | $0.79 | 819047 |
| 2021-10-29 | 0.90 | $0.82 | 369433 |
| 2021-10-28 | 0.90 | $0.84 | 381987 |
| 2021-10-27 | 0.89 | $0.83 | 542782 |
| 2021-10-26 | 0.88 | $0.83 | 495262 |
| 2021-10-25 | 0.88 | $0.87 | 319599 |
| 2021-10-22 | 0.87 | $0.86 | 600467 |
| 2021-10-21 | 0.87 | $0.88 | 776137 |
| 2021-10-20 | 0.86 | $0.95 | 1.1M |
| 2021-10-19 | 0.86 | $0.94 | 709964 |
| 2021-10-18 | 0.84 | $0.92 | 717043 |
| 2021-10-15 | 0.83 | $0.93 | 647926 |
| 2021-10-14 | 0.83 | $0.91 | 296176 |
| 2021-10-13 | 0.82 | $0.91 | 256589 |
| 2021-10-12 | 0.82 | $0.91 | 400184 |
| 2021-10-11 | 0.81 | $0.99 | 309726 |
| 2021-10-08 | 0.81 | $0.92 | 507410 |
| 2021-10-07 | 0.81 | $0.88 | 363235 |
| 2021-10-06 | 0.81 | $0.93 | 838309 |
| 2021-10-05 | 0.81 | $0.96 | 753773 |
| 2021-10-04 | 0.81 | $0.84 | 276881 |
| 2021-10-01 | 0.82 | $0.81 | 429903 |
| 2021-09-30 | 0.83 | $0.72 | 145830 |
| 2021-09-29 | 0.84 | $0.69 | 224697 |
| 2021-09-28 | 0.86 | $0.71 | 349768 |
| 2021-09-27 | 0.87 | $0.75 | 402046 |
| 2021-09-24 | 0.88 | $0.78 | 264106 |
| 2021-09-23 | 0.88 | $0.83 | 357990 |
| 2021-09-22 | 0.89 | $0.79 | 565523 |
| 2021-09-21 | 0.90 | $0.73 | 625806 |
| 2021-09-20 | 0.91 | $0.70 | 876567 |
| 2021-09-17 | 0.93 | $0.78 | 555980 |
| 2021-09-16 | 0.94 | $0.79 | 533189 |
| 2021-09-15 | 0.94 | $0.84 | 456306 |
| 2021-09-14 | 0.94 | $0.84 | 1.2M |
| 2021-09-13 | 0.95 | $0.85 | 999262 |
| 2021-09-10 | 0.96 | $0.90 | 342711 |
| 2021-09-09 | 0.97 | $0.94 | 474619 |
| 2021-09-08 | 0.98 | $0.95 | 587982 |
| 2021-09-07 | 0.98 | $1.00 | 990608 |
| 2021-09-03 | 0.99 | $1.02 | 560908 |
| 2021-09-02 | 0.99 | $1.01 | 616518 |
| 2021-09-01 | 0.98 | $0.98 | 953807 |
| 2021-08-31 | 0.97 | $0.92 | 399415 |
| 2021-08-30 | 0.95 | $0.94 | 499440 |
| 2021-08-27 | 0.94 | $0.97 | 504521 |
| 2021-08-26 | 0.93 | $0.91 | 442527 |
| 2021-08-25 | 0.91 | $0.97 | 639514 |
| 2021-08-24 | 0.90 | $0.94 | 448556 |
| 2021-08-23 | 0.88 | $1.01 | 774145 |
| 2021-08-20 | 0.87 | $1.02 | 1.2M |
| 2021-08-19 | 0.85 | $0.93 | 443085 |
| 2021-08-18 | 0.83 | $0.87 | 406164 |
| 2021-08-17 | 0.81 | $0.87 | 1.3M |
| 2021-08-16 | 0.79 | $1.02 | 780510 |
| 2021-08-13 | 0.77 | $1.07 | 821315 |
| 2021-08-12 | 0.74 | $1.06 | 672522 |
| 2021-08-11 | 0.71 | $1.14 | 1.5M |
| 2021-08-10 | 0.69 | $1.04 | 2.0M |
| 2021-08-09 | 0.66 | $1.17 | 2.3M |
| 2021-08-06 | 0.63 | $0.98 | 1.9M |
| 2021-08-05 | 0.62 | $0.81 | 1.2M |
| 2021-08-04 | 0.61 | $0.71 | 567027 |
| 2021-08-03 | 0.60 | $0.65 | 342952 |
| 2021-08-02 | 0.60 | $0.68 | 482983 |
| 2021-07-30 | 0.60 | $0.67 | 348482 |
| 2021-07-29 | 0.60 | $0.68 | 218810 |
| 2021-07-28 | 0.60 | $0.67 | 626429 |
| 2021-07-27 | 0.60 | $0.63 | 1.0M |
| 2021-07-26 | 0.60 | $0.70 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-07-22
Close Price
$0.36
Vol: 253525
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.34
Maximum
0.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.38 | $0.36 | 253525 |
| 2026-07-21 | 0.38 | $0.37 | 269000 |
| 2026-07-20 | 0.38 | $0.35 | 386928 |
| 2026-07-17 | 0.39 | $0.35 | 167700 |
| 2026-07-16 | 0.39 | $0.34 | 424800 |
| 2026-07-15 | 0.40 | $0.39 | 204700 |
| 2026-07-14 | 0.40 | $0.39 | 105514 |
| 2026-07-13 | 0.40 | $0.38 | 142100 |
| 2026-07-10 | 0.40 | $0.40 | 102100 |
| 2026-07-09 | 0.40 | $0.41 | 208500 |
| 2026-07-08 | 0.40 | $0.40 | 263818 |
| 2026-07-07 | 0.40 | $0.40 | 232400 |
| 2026-07-06 | 0.40 | $0.41 | 518500 |
| 2026-07-02 | 0.40 | $0.38 | 665500 |
| 2026-07-01 | 0.40 | $0.41 | 472914 |
| 2026-06-30 | 0.40 | $0.43 | 309618 |
| 2026-06-29 | 0.40 | $0.44 | 489228 |
| 2026-06-26 | 0.39 | $0.47 | 396500 |
| 2026-06-25 | 0.38 | $0.44 | 648736 |
| 2026-06-24 | 0.38 | $0.46 | 445215 |
| 2026-06-23 | 0.37 | $0.48 | 702300 |
| 2026-06-22 | 0.36 | $0.52 | 2.4M |
| 2026-06-18 | 0.34 | $0.44 | 1.4M |
| 2026-06-17 | 0.33 | $0.40 | 1.4M |
| 2026-06-16 | 0.32 | $0.39 | 201400 |
| 2026-06-15 | 0.32 | $0.38 | 552600 |
| 2026-06-12 | 0.31 | $0.40 | 506816 |
| 2026-06-11 | 0.30 | $0.38 | 176738 |
| 2026-06-10 | 0.30 | $0.36 | 254100 |
| 2026-06-09 | 0.29 | $0.38 | 793000 |
| 2026-06-08 | 0.28 | $0.37 | 933800 |
| 2026-06-05 | 0.27 | $0.31 | 1.2M |
| 2026-06-04 | 0.26 | $0.35 | 797119 |
| 2026-06-03 | 0.26 | $0.33 | 1.1M |
| 2026-06-02 | 0.25 | $0.35 | 2.8M |
| 2026-06-01 | 0.24 | $0.35 | 2.7M |
| 2026-05-29 | 0.23 | $0.23 | 218900 |
| 2026-05-28 | 0.22 | $0.22 | 404739 |
| 2026-05-27 | 0.22 | $0.24 | 267906 |
| 2026-05-26 | 0.22 | $0.25 | 496900 |
| 2026-05-22 | 0.22 | $0.23 | 159200 |
| 2026-05-21 | 0.22 | $0.22 | 326900 |
| 2026-05-20 | 0.22 | $0.22 | 112336 |
| 2026-05-19 | 0.22 | $0.22 | 152643 |
| 2026-05-18 | 0.22 | $0.22 | 272900 |
| 2026-05-15 | 0.22 | $0.23 | 214800 |
| 2026-05-14 | 0.22 | $0.23 | 92900 |
| 2026-05-13 | 0.22 | $0.23 | 384104 |
| 2026-05-12 | 0.22 | $0.23 | 251400 |
| 2026-05-11 | 0.21 | $0.24 | 985718 |
| 2026-05-08 | 0.21 | $0.22 | 297246 |
| 2026-05-07 | 0.21 | $0.22 | 350032 |
| 2026-05-06 | 0.21 | $0.23 | 416522 |
| 2026-05-05 | 0.21 | $0.22 | 111900 |
| 2026-05-04 | 0.21 | $0.21 | 111730 |
| 2026-05-01 | 0.21 | $0.22 | 123900 |
| 2026-04-30 | 0.20 | $0.22 | 254609 |
| 2026-04-29 | 0.20 | $0.21 | 150739 |
| 2026-04-28 | 0.20 | $0.21 | 150306 |
| 2026-04-27 | 0.20 | $0.22 | 279321 |
| 2026-04-24 | 0.20 | $0.22 | 42500 |
| 2026-04-23 | 0.20 | $0.22 | 593000 |
| 2026-04-22 | 0.20 | $0.23 | 999300 |
| 2026-04-21 | 0.19 | $0.21 | 268642 |
| 2026-04-20 | 0.19 | $0.23 | 254500 |
| 2026-04-17 | 0.19 | $0.23 | 723700 |
| 2026-04-16 | 0.18 | $0.22 | 518534 |
| 2026-04-15 | 0.18 | $0.21 | 313941 |
| 2026-04-14 | 0.18 | $0.20 | 351200 |
| 2026-04-13 | 0.17 | $0.19 | 460200 |
| 2026-04-10 | 0.17 | $0.18 | 867601 |
| 2026-04-09 | 0.17 | $0.17 | 195424 |
| 2026-04-08 | 0.17 | $0.18 | 122800 |
| 2026-04-07 | 0.17 | $0.17 | 47000 |
| 2026-04-06 | 0.17 | $0.17 | 81205 |
| 2026-04-02 | 0.17 | $0.17 | 133000 |
| 2026-04-01 | 0.17 | $0.17 | 115542 |
| 2026-03-31 | 0.17 | $0.17 | 57300 |
| 2026-03-30 | 0.17 | $0.16 | 131000 |
| 2026-03-27 | 0.17 | $0.16 | 77800 |
| 2026-03-26 | 0.17 | $0.17 | 34949 |
| 2026-03-25 | 0.18 | $0.18 | 54900 |
| 2026-03-24 | 0.17 | $0.18 | 118200 |
| 2026-03-23 | 0.17 | $0.17 | 56200 |
| 2026-03-20 | 0.17 | $0.17 | 123800 |
| 2026-03-19 | 0.18 | $0.17 | 164700 |
| 2026-03-18 | 0.18 | $0.18 | 599100 |
| 2026-03-17 | 0.18 | $0.18 | 57228 |
| 2026-03-16 | 0.17 | $0.17 | 156700 |
| 2026-03-13 | 0.18 | $0.17 | 109800 |
| 2026-03-12 | 0.18 | $0.17 | 35200 |
| 2026-03-11 | 0.18 | $0.18 | 21734 |
| 2026-03-10 | 0.18 | $0.18 | 30000 |
| 2026-03-09 | 0.18 | $0.17 | 85900 |
| 2026-03-06 | 0.18 | $0.16 | 172300 |
| 2026-03-05 | 0.18 | $0.18 | 24009 |
| 2026-03-04 | 0.18 | $0.19 | 96602 |
| 2026-03-03 | 0.18 | $0.17 | 56300 |
| 2026-03-02 | 0.18 | $0.17 | 880700 |
| 2026-02-27 | 0.18 | $0.18 | 156300 |
| 2026-02-26 | 0.18 | $0.18 | 116000 |
| 2026-02-25 | 0.18 | $0.18 | 52133 |
| 2026-02-24 | 0.18 | $0.18 | 137343 |
| 2026-02-23 | 0.18 | $0.17 | 50030 |
| 2026-02-20 | 0.18 | $0.18 | 152132 |
| 2026-02-19 | 0.18 | $0.17 | 148300 |
| 2026-02-18 | 0.19 | $0.17 | 258925 |
| 2026-02-17 | 0.19 | $0.17 | 198025 |
| 2026-02-13 | 0.19 | $0.18 | 124820 |
| 2026-02-12 | 0.19 | $0.17 | 218621 |
| 2026-02-11 | 0.19 | $0.18 | 158226 |
| 2026-02-10 | 0.19 | $0.19 | 293400 |
| 2026-02-09 | 0.19 | $0.19 | 313544 |
| 2026-02-06 | 0.20 | $0.18 | 501405 |
| 2026-02-05 | 0.20 | $0.16 | 622900 |
| 2026-02-04 | 0.20 | $0.17 | 1.6M |
| 2026-02-03 | 0.20 | $0.18 | 309336 |
| 2026-02-02 | 0.21 | $0.19 | 186600 |
| 2026-01-30 | 0.21 | $0.19 | 242900 |
| 2026-01-29 | 0.21 | $0.20 | 435200 |
| 2026-01-28 | 0.21 | $0.21 | 160600 |
| 2026-01-27 | 0.21 | $0.21 | 269737 |
| 2026-01-26 | 0.21 | $0.21 | 619744 |
| 2026-01-23 | 0.21 | $0.22 | 465303 |
| 2026-01-22 | 0.21 | $0.21 | 568400 |
| 2026-01-21 | 0.21 | $0.21 | 1.5M |
| 2026-01-20 | 0.21 | $0.21 | 1.3M |
| 2026-01-16 | 0.21 | $0.24 | 493000 |
| 2026-01-15 | 0.21 | $0.24 | 512100 |
| 2026-01-14 | 0.21 | $0.26 | 2.7M |
| 2026-01-13 | 0.20 | $0.25 | 607308 |
| 2026-01-12 | 0.20 | $0.21 | 785547 |
| 2026-01-09 | 0.19 | $0.20 | 272320 |
| 2026-01-08 | 0.19 | $0.21 | 683147 |
| 2026-01-07 | 0.19 | $0.19 | 189047 |
| 2026-01-06 | 0.19 | $0.20 | 227523 |
| 2026-01-05 | 0.19 | $0.19 | 841200 |
| 2026-01-02 | 0.19 | $0.18 | 405120 |
| 2025-12-31 | 0.19 | $0.17 | 1.3M |
| 2025-12-30 | 0.19 | $0.17 | 1.4M |
| 2025-12-29 | 0.20 | $0.18 | 447304 |
| 2025-12-26 | 0.20 | $0.18 | 164128 |
| 2025-12-24 | 0.20 | $0.18 | 75400 |
| 2025-12-23 | 0.20 | $0.18 | 488300 |
| 2025-12-22 | 0.20 | $0.19 | 527121 |
| 2025-12-19 | 0.21 | $0.18 | 1.3M |
| 2025-12-18 | 0.21 | $0.18 | 297709 |
| 2025-12-17 | 0.21 | $0.18 | 139625 |
| 2025-12-16 | 0.22 | $0.18 | 110331 |
| 2025-12-15 | 0.22 | $0.18 | 422900 |
| 2025-12-12 | 0.22 | $0.20 | 289439 |
| 2025-12-11 | 0.23 | $0.21 | 211400 |
| 2025-12-10 | 0.23 | $0.21 | 184600 |
| 2025-12-09 | 0.23 | $0.22 | 345137 |
| 2025-12-08 | 0.23 | $0.21 | 61600 |
| 2025-12-05 | 0.23 | $0.21 | 220300 |
| 2025-12-04 | 0.23 | $0.21 | 139400 |
| 2025-12-03 | 0.24 | $0.21 | 298426 |
| 2025-12-02 | 0.24 | $0.22 | 87300 |
| 2025-12-01 | 0.24 | $0.20 | 378300 |
| 2025-11-28 | 0.25 | $0.23 | 79400 |
| 2025-11-26 | 0.25 | $0.21 | 99400 |
| 2025-11-25 | 0.25 | $0.20 | 546300 |
| 2025-11-24 | 0.26 | $0.20 | 224900 |
| 2025-11-21 | 0.26 | $0.19 | 165224 |
| 2025-11-20 | 0.27 | $0.19 | 190800 |
| 2025-11-19 | 0.28 | $0.19 | 469800 |
| 2025-11-18 | 0.29 | $0.21 | 834500 |
| 2025-11-17 | 0.30 | $0.19 | 482800 |
| 2025-11-14 | 0.31 | $0.24 | 564927 |
| 2025-11-13 | 0.32 | $0.24 | 1.0M |
| 2025-11-12 | 0.32 | $0.28 | 739900 |
| 2025-11-11 | 0.33 | $0.28 | 125044 |
| 2025-11-10 | 0.33 | $0.30 | 360900 |
| 2025-11-07 | 0.34 | $0.29 | 215300 |
| 2025-11-06 | 0.34 | $0.29 | 468036 |
| 2025-11-05 | 0.34 | $0.31 | 347000 |
| 2025-11-04 | 0.35 | $0.31 | 1.5M |
| 2025-11-03 | 0.35 | $0.34 | 255700 |
| 2025-10-31 | 0.35 | $0.33 | 205500 |
| 2025-10-30 | 0.36 | $0.32 | 576000 |
| 2025-10-29 | 0.36 | $0.35 | 293900 |
| 2025-10-28 | 0.36 | $0.37 | 506100 |
| 2025-10-27 | 0.36 | $0.37 | 319700 |
| 2025-10-24 | 0.36 | $0.37 | 563800 |
| 2025-10-23 | 0.36 | $0.34 | 808700 |
| 2025-10-22 | 0.36 | $0.34 | 747419 |
| 2025-10-21 | 0.36 | $0.37 | 139749 |
| 2025-10-20 | 0.36 | $0.40 | 991511 |
| 2025-10-17 | 0.36 | $0.38 | 260900 |
| 2025-10-16 | 0.36 | $0.39 | 698100 |
| 2025-10-15 | 0.35 | $0.45 | 1.1M |
| 2025-10-14 | 0.34 | $0.43 | 501400 |
| 2025-10-13 | 0.33 | $0.39 | 326347 |
| 2025-10-10 | 0.33 | $0.39 | 742220 |
| 2025-10-09 | 0.32 | $0.40 | 717333 |
| 2025-10-08 | 0.31 | $0.41 | 497533 |
| 2025-10-07 | 0.30 | $0.41 | 1.6M |
| 2025-10-06 | 0.29 | $0.42 | 1.8M |
| 2025-10-03 | 0.28 | $0.35 | 685200 |
| 2025-10-02 | 0.27 | $0.35 | 481200 |
| 2025-10-01 | 0.26 | $0.36 | 774634 |
| 2025-09-30 | 0.25 | $0.35 | 2.1M |
| 2025-09-29 | 0.24 | $0.31 | 2.0M |
| 2025-09-26 | 0.23 | $0.24 | 38500 |
| 2025-09-25 | 0.23 | $0.24 | 197146 |
| 2025-09-24 | 0.23 | $0.26 | 269636 |
| 2025-09-23 | 0.23 | $0.24 | 356218 |
| 2025-09-22 | 0.23 | $0.26 | 324400 |
| 2025-09-19 | 0.22 | $0.27 | 264600 |
| 2025-09-18 | 0.22 | $0.27 | 255200 |
| 2025-09-17 | 0.21 | $0.24 | 389341 |
| 2025-09-16 | 0.21 | $0.25 | 531400 |
| 2025-09-15 | 0.21 | $0.24 | 232667 |
| 2025-09-12 | 0.20 | $0.22 | 175743 |
| 2025-09-11 | 0.20 | $0.22 | 504100 |
| 2025-09-10 | 0.20 | $0.23 | 395639 |
| 2025-09-09 | 0.19 | $0.19 | 51600 |
| 2025-09-08 | 0.19 | $0.19 | 47800 |
| 2025-09-05 | 0.19 | $0.20 | 96136 |
| 2025-09-04 | 0.19 | $0.18 | 47500 |
| 2025-09-03 | 0.19 | $0.20 | 88632 |
| 2025-09-02 | 0.19 | $0.18 | 144503 |
| 2025-08-29 | 0.20 | $0.18 | 45900 |
| 2025-08-28 | 0.20 | $0.19 | 142000 |
| 2025-08-27 | 0.20 | $0.20 | 80716 |
| 2025-08-26 | 0.20 | $0.19 | 135616 |
| 2025-08-25 | 0.20 | $0.19 | 50230 |
| 2025-08-22 | 0.20 | $0.20 | 94500 |
| 2025-08-21 | 0.20 | $0.18 | 130900 |
| 2025-08-20 | 0.20 | $0.19 | 410241 |
| 2025-08-19 | 0.20 | $0.19 | 73600 |
| 2025-08-18 | 0.20 | $0.19 | 286100 |
| 2025-08-15 | 0.20 | $0.18 | 117100 |
| 2025-08-14 | 0.21 | $0.19 | 118900 |
| 2025-08-13 | 0.21 | $0.19 | 170219 |
| 2025-08-12 | 0.21 | $0.20 | 90200 |
| 2025-08-11 | 0.21 | $0.20 | 139900 |
| 2025-08-08 | 0.21 | $0.20 | 213000 |
| 2025-08-07 | 0.21 | $0.21 | 105333 |
| 2025-08-06 | 0.22 | $0.20 | 112900 |
| 2025-08-05 | 0.22 | $0.20 | 135533 |
| 2025-08-04 | 0.22 | $0.20 | 146938 |
| 2025-08-01 | 0.22 | $0.21 | 217100 |
| 2025-07-31 | 0.22 | $0.21 | 23402 |
| 2025-07-30 | 0.22 | $0.21 | 31802 |
| 2025-07-29 | 0.22 | $0.22 | 82030 |
| 2025-07-28 | 0.22 | $0.23 | 101000 |
| 2025-07-25 | 0.22 | $0.24 | 72624 |
| 2025-07-24 | 0.22 | $0.25 | 108345 |
| 2025-07-23 | 0.22 | $0.25 | 174300 |
| 2025-07-22 | 0.22 | $0.25 | 113000 |
| 2025-07-21 | 0.21 | $0.25 | 326234 |
| 2025-07-18 | 0.21 | $0.24 | 729600 |
| 2025-07-17 | 0.20 | $0.23 | 190905 |
| 2025-07-16 | 0.20 | $0.23 | 188700 |
| 2025-07-15 | 0.20 | $0.23 | 125900 |
| 2025-07-14 | 0.20 | $0.24 | 1.0M |
| 2025-07-11 | 0.19 | $0.22 | 625921 |
| 2025-07-10 | 0.19 | $0.20 | 190911 |
| 2025-07-09 | 0.19 | $0.20 | 240700 |
| 2025-07-08 | 0.19 | $0.20 | 47714 |
| 2025-07-07 | 0.18 | $0.19 | 34348 |
| 2025-07-03 | 0.18 | $0.21 | 429700 |
| 2025-07-02 | 0.18 | $0.21 | 398700 |
| 2025-07-01 | 0.18 | $0.18 | 18100 |
| 2025-06-30 | 0.18 | $0.17 | 186500 |
| 2025-06-27 | 0.18 | $0.16 | 47700 |
| 2025-06-26 | 0.18 | $0.17 | 242434 |
| 2025-06-25 | 0.18 | $0.17 | 136700 |
| 2025-06-24 | 0.18 | $0.17 | 149900 |
| 2025-06-23 | 0.19 | $0.17 | 167120 |
| 2025-06-20 | 0.19 | $0.17 | 69100 |
| 2025-06-18 | 0.19 | $0.17 | 116200 |
| 2025-06-17 | 0.19 | $0.18 | 88622 |
| 2025-06-16 | 0.19 | $0.19 | 43300 |
| 2025-06-13 | 0.19 | $0.19 | 18400 |
| 2025-06-12 | 0.20 | $0.19 | 33700 |
| 2025-06-11 | 0.20 | $0.19 | 74103 |
| 2025-06-10 | 0.20 | $0.19 | 82300 |
| 2025-06-09 | 0.20 | $0.19 | 214200 |
| 2025-06-06 | 0.20 | $0.20 | 95244 |
| 2025-06-05 | 0.20 | $0.20 | 57800 |
| 2025-06-04 | 0.20 | $0.20 | 247300 |
| 2025-06-03 | 0.20 | $0.20 | 118300 |
| 2025-06-02 | 0.20 | $0.20 | 14100 |
| 2025-05-30 | 0.20 | $0.20 | 65100 |
| 2025-05-29 | 0.20 | $0.20 | 80830 |
| 2025-05-28 | 0.20 | $0.21 | 69900 |
| 2025-05-27 | 0.19 | $0.21 | 180800 |
| 2025-05-23 | 0.19 | $0.20 | 195727 |
| 2025-05-22 | 0.19 | $0.21 | 133321 |
| 2025-05-21 | 0.19 | $0.22 | 94900 |
| 2025-05-20 | 0.19 | $0.22 | 195300 |
| 2025-05-19 | 0.18 | $0.21 | 303700 |
| 2025-05-16 | 0.18 | $0.21 | 251200 |
| 2025-05-15 | 0.18 | $0.20 | 165817 |
| 2025-05-14 | 0.18 | $0.19 | 150903 |
| 2025-05-13 | 0.17 | $0.19 | 622700 |
| 2025-05-12 | 0.17 | $0.17 | 136608 |
| 2025-05-09 | 0.17 | $0.17 | 130542 |
| 2025-05-08 | 0.17 | $0.17 | 43200 |
| 2025-05-07 | 0.17 | $0.17 | 91400 |
| 2025-05-06 | 0.17 | $0.16 | 13022 |
| 2025-05-05 | 0.18 | $0.17 | 218328 |
| 2025-05-02 | 0.18 | $0.19 | 182600 |
| 2025-05-01 | 0.17 | $0.19 | 141100 |
| 2025-04-30 | 0.17 | $0.18 | 87700 |
| 2025-04-29 | 0.17 | $0.18 | 31800 |
| 2025-04-28 | 0.17 | $0.18 | 73100 |
| 2025-04-25 | 0.17 | $0.18 | 77600 |
| 2025-04-24 | 0.17 | $0.17 | 37600 |
| 2025-04-23 | 0.17 | $0.18 | 105835 |
| 2025-04-22 | 0.17 | $0.18 | 153808 |
| 2025-04-21 | 0.17 | $0.17 | 20900 |
| 2025-04-17 | 0.17 | $0.17 | 37301 |
| 2025-04-16 | 0.17 | $0.16 | 13820 |
| 2025-04-15 | 0.17 | $0.16 | 42600 |
| 2025-04-14 | 0.17 | $0.17 | 34900 |
| 2025-04-11 | 0.17 | $0.16 | 65403 |
| 2025-04-10 | 0.17 | $0.14 | 53800 |
| 2025-04-09 | 0.17 | $0.16 | 181113 |
| 2025-04-08 | 0.17 | $0.13 | 146241 |
| 2025-04-07 | 0.18 | $0.14 | 324548 |
| 2025-04-04 | 0.18 | $0.15 | 378334 |
| 2025-04-03 | 0.18 | $0.16 | 116917 |
| 2025-04-02 | 0.19 | $0.17 | 462632 |
| 2025-04-01 | 0.19 | $0.16 | 85500 |
| 2025-03-31 | 0.19 | $0.15 | 547600 |
| 2025-03-28 | 0.20 | $0.18 | 456200 |
| 2025-03-27 | 0.20 | $0.20 | 60221 |
| 2025-03-26 | 0.20 | $0.20 | 6900 |
| 2025-03-25 | 0.20 | $0.21 | 29100 |
| 2025-03-24 | 0.20 | $0.21 | 728800 |
| 2025-03-21 | 0.20 | $0.19 | 314735 |
| 2025-03-20 | 0.20 | $0.19 | 21100 |
| 2025-03-19 | 0.20 | $0.19 | 24829 |
| 2025-03-18 | 0.20 | $0.18 | 35521 |
| 2025-03-17 | 0.20 | $0.19 | 149400 |
| 2025-03-14 | 0.20 | $0.19 | 117303 |
| 2025-03-13 | 0.20 | $0.18 | 85200 |
| 2025-03-12 | 0.20 | $0.20 | 38600 |
| 2025-03-11 | 0.20 | $0.19 | 26400 |
| 2025-03-10 | 0.20 | $0.17 | 94600 |
| 2025-03-07 | 0.21 | $0.20 | 69102 |
| 2025-03-06 | 0.21 | $0.20 | 568000 |
| 2025-03-05 | 0.21 | $0.21 | 596818 |
| 2025-03-04 | 0.21 | $0.19 | 141700 |
| 2025-03-03 | 0.21 | $0.18 | 135300 |
| 2025-02-28 | 0.22 | $0.19 | 26500 |
| 2025-02-27 | 0.22 | $0.18 | 486521 |
| 2025-02-26 | 0.22 | $0.18 | 100400 |
| 2025-02-25 | 0.23 | $0.19 | 519622 |
| 2025-02-24 | 0.23 | $0.21 | 99100 |
| 2025-02-21 | 0.23 | $0.22 | 47200 |
| 2025-02-20 | 0.24 | $0.23 | 84400 |
| 2025-02-19 | 0.24 | $0.23 | 50800 |
| 2025-02-18 | 0.24 | $0.23 | 104809 |
| 2025-02-14 | 0.24 | $0.23 | 202140 |
| 2025-02-13 | 0.24 | $0.23 | 82845 |
| 2025-02-12 | 0.24 | $0.23 | 173800 |
| 2025-02-11 | 0.24 | $0.23 | 139400 |
| 2025-02-10 | 0.24 | $0.24 | 46647 |
| 2025-02-07 | 0.24 | $0.23 | 216807 |
| 2025-02-06 | 0.24 | $0.24 | 45800 |
| 2025-02-05 | 0.25 | $0.24 | 36000 |
| 2025-02-04 | 0.25 | $0.25 | 139631 |
| 2025-02-03 | 0.25 | $0.24 | 188001 |
| 2025-01-31 | 0.25 | $0.26 | 99627 |
| 2025-01-30 | 0.25 | $0.24 | 101200 |
| 2025-01-29 | 0.25 | $0.22 | 87000 |
| 2025-01-28 | 0.25 | $0.22 | 243829 |
| 2025-01-27 | 0.25 | $0.21 | 544500 |
| 2025-01-24 | 0.26 | $0.24 | 71748 |
| 2025-01-23 | 0.26 | $0.24 | 342345 |
| 2025-01-22 | 0.26 | $0.23 | 186009 |
| 2025-01-21 | 0.26 | $0.24 | 187533 |
| 2025-01-17 | 0.26 | $0.25 | 198500 |
| 2025-01-16 | 0.27 | $0.25 | 121600 |
| 2025-01-15 | 0.27 | $0.26 | 181403 |
| 2025-01-14 | 0.27 | $0.24 | 38726 |
| 2025-01-13 | 0.27 | $0.24 | 85800 |
| 2025-01-10 | 0.27 | $0.24 | 192618 |
| 2025-01-08 | 0.28 | $0.25 | 106637 |
| 2025-01-07 | 0.28 | $0.26 | 229700 |
| 2025-01-06 | 0.28 | $0.28 | 271417 |
| 2025-01-03 | 0.28 | $0.28 | 265000 |
| 2025-01-02 | 0.29 | $0.25 | 118130 |
| 2024-12-31 | 0.29 | $0.24 | 381200 |
| 2024-12-30 | 0.29 | $0.25 | 633309 |
| 2024-12-27 | 0.30 | $0.26 | 545500 |
| 2024-12-26 | 0.30 | $0.28 | 222206 |
| 2024-12-24 | 0.31 | $0.28 | 185800 |
| 2024-12-23 | 0.31 | $0.26 | 511307 |
| 2024-12-20 | 0.31 | $0.27 | 179005 |
| 2024-12-19 | 0.32 | $0.27 | 222026 |
| 2024-12-18 | 0.32 | $0.29 | 371713 |
| 2024-12-17 | 0.33 | $0.32 | 206106 |
| 2024-12-16 | 0.33 | $0.32 | 286700 |
| 2024-12-13 | 0.33 | $0.32 | 163300 |
| 2024-12-12 | 0.33 | $0.33 | 118400 |
| 2024-12-11 | 0.33 | $0.33 | 393015 |
| 2024-12-10 | 0.33 | $0.31 | 252500 |
| 2024-12-09 | 0.33 | $0.32 | 367900 |
| 2024-12-06 | 0.33 | $0.34 | 533000 |
| 2024-12-05 | 0.33 | $0.34 | 737330 |
| 2024-12-04 | 0.33 | $0.37 | 542600 |
| 2024-12-03 | 0.33 | $0.31 | 447042 |
| 2024-12-02 | 0.33 | $0.30 | 159228 |
| 2024-11-29 | 0.33 | $0.31 | 429544 |
| 2024-11-27 | 0.34 | $0.30 | 252700 |
| 2024-11-26 | 0.34 | $0.29 | 661521 |
| 2024-11-25 | 0.35 | $0.29 | 637506 |
| 2024-11-22 | 0.35 | $0.32 | 909900 |
| 2024-11-21 | 0.35 | $0.29 | 661000 |
| 2024-11-20 | 0.36 | $0.32 | 509804 |
| 2024-11-19 | 0.37 | $0.33 | 418822 |
| 2024-11-18 | 0.37 | $0.34 | 229500 |
| 2024-11-15 | 0.37 | $0.36 | 122131 |
| 2024-11-14 | 0.37 | $0.33 | 183736 |
| 2024-11-13 | 0.38 | $0.35 | 432425 |
| 2024-11-12 | 0.38 | $0.37 | 906600 |
| 2024-11-11 | 0.38 | $0.44 | 325900 |
| 2024-11-08 | 0.38 | $0.37 | 325705 |
| 2024-11-07 | 0.38 | $0.42 | 180947 |
| 2024-11-06 | 0.37 | $0.42 | 376542 |
| 2024-11-05 | 0.37 | $0.39 | 191300 |
| 2024-11-04 | 0.37 | $0.35 | 49614 |
| 2024-11-01 | 0.37 | $0.37 | 38800 |
| 2024-10-31 | 0.37 | $0.37 | 106400 |
| 2024-10-30 | 0.37 | $0.40 | 86200 |
| 2024-10-29 | 0.36 | $0.40 | 808637 |
| 2024-10-28 | 0.36 | $0.41 | 251319 |
| 2024-10-25 | 0.35 | $0.35 | 87800 |
| 2024-10-24 | 0.35 | $0.37 | 185300 |
| 2024-10-23 | 0.35 | $0.35 | 276200 |
| 2024-10-22 | 0.35 | $0.37 | 125400 |
| 2024-10-21 | 0.35 | $0.37 | 122540 |
| 2024-10-18 | 0.35 | $0.35 | 54400 |
| 2024-10-17 | 0.35 | $0.34 | 67000 |
| 2024-10-16 | 0.35 | $0.36 | 60600 |
| 2024-10-15 | 0.35 | $0.35 | 33900 |
| 2024-10-14 | 0.35 | $0.35 | 75003 |
| 2024-10-11 | 0.35 | $0.35 | 47449 |
| 2024-10-10 | 0.35 | $0.33 | 8917 |
| 2024-10-09 | 0.35 | $0.34 | 28100 |
| 2024-10-08 | 0.35 | $0.34 | 66941 |
| 2024-10-07 | 0.36 | $0.36 | 45700 |
| 2024-10-04 | 0.36 | $0.36 | 13136 |
| 2024-10-03 | 0.36 | $0.35 | 129600 |
| 2024-10-02 | 0.36 | $0.36 | 10508 |
| 2024-10-01 | 0.36 | $0.35 | 179800 |
| 2024-09-30 | 0.36 | $0.35 | 52426 |
| 2024-09-27 | 0.36 | $0.37 | 233600 |
| 2024-09-26 | 0.36 | $0.39 | 129925 |
| 2024-09-25 | 0.35 | $0.38 | 70000 |
| 2024-09-24 | 0.35 | $0.37 | 47605 |
| 2024-09-23 | 0.35 | $0.35 | 10300 |
| 2024-09-20 | 0.35 | $0.35 | 45137 |
| 2024-09-19 | 0.35 | $0.34 | 44748 |
| 2024-09-18 | 0.35 | $0.33 | 129405 |
| 2024-09-17 | 0.35 | $0.34 | 47524 |
| 2024-09-16 | 0.35 | $0.35 | 83800 |
| 2024-09-13 | 0.35 | $0.37 | 12200 |
| 2024-09-12 | 0.35 | $0.34 | 46100 |
| 2024-09-11 | 0.35 | $0.34 | 35500 |
| 2024-09-10 | 0.35 | $0.33 | 12616 |
| 2024-09-09 | 0.35 | $0.33 | 95400 |
| 2024-09-06 | 0.36 | $0.30 | 103143 |
| 2024-09-05 | 0.36 | $0.33 | 24717 |
| 2024-09-04 | 0.36 | $0.34 | 79611 |
| 2024-09-03 | 0.37 | $0.33 | 46307 |
| 2024-08-30 | 0.37 | $0.36 | 89900 |
| 2024-08-29 | 0.37 | $0.37 | 74214 |
| 2024-08-28 | 0.37 | $0.36 | 45500 |
| 2024-08-27 | 0.37 | $0.37 | 148748 |
| 2024-08-26 | 0.37 | $0.39 | 58248 |
| 2024-08-23 | 0.37 | $0.39 | 106010 |
| 2024-08-22 | 0.37 | $0.36 | 38200 |
| 2024-08-21 | 0.37 | $0.37 | 25937 |
| 2024-08-20 | 0.37 | $0.37 | 227348 |
| 2024-08-19 | 0.37 | $0.35 | 109000 |
| 2024-08-16 | 0.37 | $0.36 | 99709 |
| 2024-08-15 | 0.38 | $0.35 | 45400 |
| 2024-08-14 | 0.38 | $0.34 | 114815 |
| 2024-08-13 | 0.38 | $0.35 | 164200 |
| 2024-08-12 | 0.39 | $0.35 | 237800 |
| 2024-08-09 | 0.39 | $0.36 | 149729 |
| 2024-08-08 | 0.39 | $0.38 | 36833 |
| 2024-08-07 | 0.39 | $0.36 | 41100 |
| 2024-08-06 | 0.40 | $0.37 | 301400 |
| 2024-08-05 | 0.40 | $0.35 | 269500 |
| 2024-08-02 | 0.41 | $0.38 | 185226 |
| 2024-08-01 | 0.41 | $0.40 | 54440 |
| 2024-07-31 | 0.41 | $0.42 | 101500 |
| 2024-07-30 | 0.41 | $0.42 | 76604 |
| 2024-07-29 | 0.41 | $0.43 | 64800 |
| 2024-07-26 | 0.41 | $0.43 | 382902 |
| 2024-07-25 | 0.40 | $0.42 | 97131 |
| 2024-07-24 | 0.40 | $0.42 | 433129 |
| 2024-07-23 | 0.40 | $0.46 | 163221 |
| 2024-07-22 | 0.39 | $0.43 | 91179 |
| 2024-07-19 | 0.39 | $0.42 | 134841 |
| 2024-07-18 | 0.39 | $0.39 | 85986 |
| 2024-07-17 | 0.39 | $0.41 | 193922 |
| 2024-07-16 | 0.39 | $0.42 | 443570 |
| 2024-07-15 | 0.38 | $0.41 | 368186 |
| 2024-07-12 | 0.38 | $0.37 | 111178 |
| 2024-07-11 | 0.38 | $0.36 | 105764 |
| 2024-07-10 | 0.38 | $0.36 | 153298 |
| 2024-07-09 | 0.39 | $0.36 | 109961 |
| 2024-07-08 | 0.39 | $0.37 | 104674 |
| 2024-07-05 | 0.39 | $0.37 | 89512 |
| 2024-07-03 | 0.39 | $0.39 | 3073 |
| 2024-07-02 | 0.39 | $0.39 | 125217 |
| 2024-07-01 | 0.39 | $0.38 | 120430 |
| 2024-06-28 | 0.39 | $0.39 | 16991 |
| 2024-06-27 | 0.39 | $0.38 | 121230 |
| 2024-06-26 | 0.40 | $0.38 | 53859 |
| 2024-06-25 | 0.40 | $0.40 | 168357 |
| 2024-06-24 | 0.40 | $0.38 | 86194 |
| 2024-06-21 | 0.40 | $0.38 | 101159 |
| 2024-06-20 | 0.40 | $0.40 | 86809 |
| 2024-06-18 | 0.40 | $0.40 | 123635 |
| 2024-06-17 | 0.40 | $0.42 | 229738 |
| 2024-06-14 | 0.40 | $0.39 | 290092 |
| 2024-06-13 | 0.40 | $0.40 | 170731 |
| 2024-06-12 | 0.40 | $0.40 | 164346 |
| 2024-06-11 | 0.40 | $0.40 | 167771 |
| 2024-06-10 | 0.40 | $0.41 | 253686 |
| 2024-06-07 | 0.40 | $0.41 | 388326 |
| 2024-06-06 | 0.40 | $0.45 | 507129 |
| 2024-06-05 | 0.39 | $0.43 | 123454 |
| 2024-06-04 | 0.39 | $0.42 | 167072 |
| 2024-06-03 | 0.38 | $0.39 | 143866 |
| 2024-05-31 | 0.38 | $0.38 | 98341 |
| 2024-05-30 | 0.38 | $0.39 | 243824 |
| 2024-05-29 | 0.38 | $0.40 | 195416 |
| 2024-05-28 | 0.38 | $0.40 | 192525 |
| 2024-05-24 | 0.38 | $0.39 | 103612 |
| 2024-05-23 | 0.38 | $0.38 | 33508 |
| 2024-05-22 | 0.38 | $0.38 | 176108 |
| 2024-05-21 | 0.38 | $0.40 | 212202 |
| 2024-05-20 | 0.37 | $0.38 | 251864 |
| 2024-05-17 | 0.37 | $0.39 | 38149 |
| 2024-05-16 | 0.37 | $0.38 | 48704 |
| 2024-05-15 | 0.37 | $0.40 | 48303 |
| 2024-05-14 | 0.37 | $0.37 | 85506 |
| 2024-05-13 | 0.37 | $0.40 | 64043 |
| 2024-05-10 | 0.37 | $0.39 | 372216 |
| 2024-05-09 | 0.36 | $0.33 | 179880 |
| 2024-05-08 | 0.37 | $0.34 | 66219 |
| 2024-05-07 | 0.37 | $0.34 | 44595 |
| 2024-05-06 | 0.37 | $0.35 | 148651 |
| 2024-05-03 | 0.37 | $0.36 | 86738 |
| 2024-05-02 | 0.37 | $0.36 | 44351 |
| 2024-05-01 | 0.38 | $0.35 | 68896 |
| 2024-04-30 | 0.38 | $0.34 | 106569 |
| 2024-04-29 | 0.38 | $0.35 | 166948 |
| 2024-04-26 | 0.39 | $0.38 | 102863 |
| 2024-04-25 | 0.39 | $0.38 | 74418 |
| 2024-04-24 | 0.39 | $0.39 | 65454 |
| 2024-04-23 | 0.39 | $0.40 | 125108 |
| 2024-04-22 | 0.39 | $0.38 | 509176 |
| 2024-04-19 | 0.39 | $0.36 | 209546 |
| 2024-04-18 | 0.39 | $0.38 | 170555 |
| 2024-04-17 | 0.39 | $0.34 | 257884 |
| 2024-04-16 | 0.40 | $0.34 | 99516 |
| 2024-04-15 | 0.40 | $0.34 | 223840 |
| 2024-04-12 | 0.41 | $0.37 | 202579 |
| 2024-04-11 | 0.42 | $0.39 | 124416 |
| 2024-04-10 | 0.42 | $0.41 | 153885 |
| 2024-04-09 | 0.42 | $0.41 | 112209 |
| 2024-04-08 | 0.42 | $0.42 | 321457 |
| 2024-04-05 | 0.42 | $0.41 | 53180 |
| 2024-04-04 | 0.42 | $0.44 | 136425 |
| 2024-04-03 | 0.42 | $0.44 | 115665 |
| 2024-04-02 | 0.42 | $0.42 | 72104 |
| 2024-04-01 | 0.42 | $0.45 | 232100 |
| 2024-03-28 | 0.41 | $0.44 | 184732 |
| 2024-03-27 | 0.41 | $0.41 | 122677 |
| 2024-03-26 | 0.41 | $0.43 | 105044 |
| 2024-03-25 | 0.41 | $0.43 | 188080 |
| 2024-03-22 | 0.41 | $0.39 | 100324 |
| 2024-03-21 | 0.41 | $0.41 | 59858 |
| 2024-03-20 | 0.41 | $0.42 | 263269 |
| 2024-03-19 | 0.41 | $0.39 | 123746 |
| 2024-03-18 | 0.41 | $0.39 | 122645 |
| 2024-03-15 | 0.41 | $0.37 | 242224 |
| 2024-03-14 | 0.42 | $0.35 | 290030 |
| 2024-03-13 | 0.43 | $0.38 | 135646 |
| 2024-03-12 | 0.43 | $0.37 | 341032 |
| 2024-03-11 | 0.44 | $0.40 | 369218 |
| 2024-03-08 | 0.44 | $0.42 | 385527 |
| 2024-03-07 | 0.44 | $0.43 | 236922 |
| 2024-03-06 | 0.45 | $0.44 | 368093 |
| 2024-03-05 | 0.45 | $0.42 | 300792 |
| 2024-03-04 | 0.45 | $0.45 | 772375 |
| 2024-03-01 | 0.45 | $0.43 | 155231 |
| 2024-02-29 | 0.45 | $0.43 | 490290 |
| 2024-02-28 | 0.45 | $0.46 | 601355 |
| 2024-02-27 | 0.45 | $0.49 | 803208 |
| 2024-02-26 | 0.45 | $0.51 | 647175 |
| 2024-02-23 | 0.44 | $0.43 | 176119 |
| 2024-02-22 | 0.44 | $0.44 | 292422 |
| 2024-02-21 | 0.44 | $0.44 | 298562 |
| 2024-02-20 | 0.44 | $0.48 | 235282 |
| 2024-02-16 | 0.44 | $0.50 | 315705 |
| 2024-02-15 | 0.43 | $0.49 | 494484 |
| 2024-02-14 | 0.43 | $0.52 | 424662 |
| 2024-02-13 | 0.42 | $0.49 | 228222 |
| 2024-02-12 | 0.41 | $0.52 | 834998 |
| 2024-02-09 | 0.40 | $0.46 | 422600 |
| 2024-02-08 | 0.39 | $0.42 | 255508 |
| 2024-02-07 | 0.39 | $0.38 | 98800 |
| 2024-02-06 | 0.39 | $0.37 | 156235 |
| 2024-02-05 | 0.39 | $0.36 | 80416 |
| 2024-02-02 | 0.39 | $0.38 | 90118 |
| 2024-02-01 | 0.39 | $0.38 | 190541 |
| 2024-01-31 | 0.40 | $0.37 | 277857 |
| 2024-01-30 | 0.40 | $0.40 | 157992 |
| 2024-01-29 | 0.40 | $0.42 | 199364 |
| 2024-01-26 | 0.40 | $0.40 | 513754 |
| 2024-01-25 | 0.39 | $0.34 | 36085 |
| 2024-01-24 | 0.40 | $0.34 | 124710 |
| 2024-01-23 | 0.41 | $0.33 | 107279 |
| 2024-01-22 | 0.42 | $0.33 | 290560 |
| 2024-01-19 | 0.42 | $0.35 | 393478 |
| 2024-01-18 | 0.43 | $0.34 | 772499 |
| 2024-01-17 | 0.44 | $0.40 | 92373 |
| 2024-01-16 | 0.45 | $0.40 | 268822 |
| 2024-01-12 | 0.45 | $0.41 | 727025 |
| 2024-01-11 | 0.46 | $0.47 | 778549 |
| 2024-01-10 | 0.45 | $0.51 | 912840 |
| 2024-01-09 | 0.45 | $0.51 | 339901 |
| 2024-01-08 | 0.44 | $0.55 | 622726 |
| 2024-01-05 | 0.43 | $0.52 | 233507 |
| 2024-01-04 | 0.42 | $0.52 | 361119 |
| 2024-01-03 | 0.41 | $0.51 | 269547 |
| 2024-01-02 | 0.40 | $0.50 | 445435 |
| 2023-12-29 | 0.39 | $0.46 | 1.5M |
| 2023-12-28 | 0.38 | $0.53 | 358425 |
| 2023-12-27 | 0.37 | $0.58 | 988972 |
| 2023-12-26 | 0.35 | $0.52 | 984420 |
| 2023-12-22 | 0.33 | $0.48 | 1.3M |
| 2023-12-21 | 0.31 | $0.40 | 537339 |
| 2023-12-20 | 0.30 | $0.39 | 2.3M |
| 2023-12-19 | 0.29 | $0.32 | 514085 |
| 2023-12-18 | 0.29 | $0.33 | 158517 |
| 2023-12-15 | 0.29 | $0.30 | 213389 |
| 2023-12-14 | 0.29 | $0.30 | 233138 |
| 2023-12-13 | 0.28 | $0.29 | 370819 |
| 2023-12-12 | 0.28 | $0.26 | 249087 |
| 2023-12-11 | 0.29 | $0.26 | 188509 |
| 2023-12-08 | 0.29 | $0.30 | 218678 |
| 2023-12-07 | 0.29 | $0.31 | 213293 |
| 2023-12-06 | 0.29 | $0.31 | 292937 |
| 2023-12-05 | 0.28 | $0.34 | 927815 |
| 2023-12-04 | 0.28 | $0.35 | 455546 |
| 2023-12-01 | 0.27 | $0.31 | 169552 |
| 2023-11-30 | 0.27 | $0.27 | 44938 |
| 2023-11-29 | 0.26 | $0.28 | 73646 |
| 2023-11-28 | 0.26 | $0.27 | 8802 |
| 2023-11-27 | 0.26 | $0.26 | 154339 |
| 2023-11-24 | 0.26 | $0.28 | 74004 |
| 2023-11-22 | 0.26 | $0.25 | 1100 |
| 2023-11-21 | 0.26 | $0.27 | 55846 |
| 2023-11-20 | 0.26 | $0.27 | 251667 |
| 2023-11-17 | 0.26 | $0.27 | 73349 |
| 2023-11-16 | 0.26 | $0.27 | 7800 |
| 2023-11-15 | 0.26 | $0.29 | 142224 |
| 2023-11-14 | 0.25 | $0.25 | 51082 |
| 2023-11-13 | 0.25 | $0.26 | 26692 |
| 2023-11-10 | 0.25 | $0.27 | 66287 |
| 2023-11-09 | 0.25 | $0.27 | 272856 |
| 2023-11-08 | 0.25 | $0.27 | 80825 |
| 2023-11-07 | 0.25 | $0.26 | 22837 |
| 2023-11-06 | 0.25 | $0.26 | 48578 |
| 2023-11-03 | 0.24 | $0.27 | 61482 |
| 2023-11-02 | 0.24 | $0.28 | 68905 |
| 2023-11-01 | 0.24 | $0.26 | 16623 |
| 2023-10-31 | 0.23 | $0.26 | 31969 |
| 2023-10-30 | 0.23 | $0.28 | 86033 |
| 2023-10-27 | 0.23 | $0.25 | 72189 |
| 2023-10-26 | 0.22 | $0.27 | 1965 |
| 2023-10-25 | 0.22 | $0.27 | 160904 |
| 2023-10-24 | 0.21 | $0.26 | 395945 |
| 2023-10-23 | 0.21 | $0.25 | 307454 |
| 2023-10-20 | 0.20 | $0.21 | 154232 |
| 2023-10-19 | 0.20 | $0.21 | 242158 |
| 2023-10-18 | 0.20 | $0.19 | 55278 |
| 2023-10-17 | 0.20 | $0.22 | 83990 |
| 2023-10-16 | 0.20 | $0.22 | 369288 |
| 2023-10-13 | 0.20 | $0.18 | 222390 |
| 2023-10-12 | 0.20 | $0.17 | 75397 |
| 2023-10-11 | 0.20 | $0.18 | 146052 |
| 2023-10-10 | 0.20 | $0.19 | 62184 |
| 2023-10-09 | 0.21 | $0.20 | 38455 |
| 2023-10-06 | 0.21 | $0.20 | 91705 |
| 2023-10-05 | 0.21 | $0.19 | 17837 |
| 2023-10-04 | 0.21 | $0.19 | 104330 |
| 2023-10-03 | 0.21 | $0.19 | 315767 |
| 2023-10-02 | 0.21 | $0.20 | 123035 |
| 2023-09-29 | 0.22 | $0.20 | 71504 |
| 2023-09-28 | 0.22 | $0.21 | 56521 |
| 2023-09-27 | 0.22 | $0.20 | 11291 |
| 2023-09-26 | 0.22 | $0.20 | 49475 |
| 2023-09-25 | 0.22 | $0.20 | 15558 |
| 2023-09-22 | 0.22 | $0.20 | 108818 |
| 2023-09-21 | 0.23 | $0.21 | 212061 |
| 2023-09-20 | 0.23 | $0.21 | 182367 |
| 2023-09-19 | 0.23 | $0.21 | 29630 |
| 2023-09-18 | 0.23 | $0.21 | 107156 |
| 2023-09-15 | 0.23 | $0.22 | 141278 |
| 2023-09-14 | 0.24 | $0.22 | 44995 |
| 2023-09-13 | 0.24 | $0.21 | 247038 |
| 2023-09-12 | 0.24 | $0.21 | 41035 |
| 2023-09-11 | 0.24 | $0.22 | 82483 |
| 2023-09-08 | 0.25 | $0.22 | 267056 |
| 2023-09-07 | 0.25 | $0.23 | 60933 |
| 2023-09-06 | 0.25 | $0.23 | 98965 |
| 2023-09-05 | 0.26 | $0.23 | 226791 |
| 2023-09-01 | 0.26 | $0.22 | 99523 |
| 2023-08-31 | 0.26 | $0.23 | 44884 |
| 2023-08-30 | 0.27 | $0.24 | 76696 |
| 2023-08-29 | 0.27 | $0.26 | 255862 |
| 2023-08-28 | 0.27 | $0.22 | 38603 |
| 2023-08-25 | 0.27 | $0.22 | 19124 |
| 2023-08-24 | 0.28 | $0.22 | 57323 |
| 2023-08-23 | 0.29 | $0.24 | 70699 |
| 2023-08-22 | 0.29 | $0.23 | 63017 |
| 2023-08-21 | 0.30 | $0.24 | 269939 |
| 2023-08-18 | 0.30 | $0.25 | 91492 |
| 2023-08-17 | 0.31 | $0.25 | 244287 |
| 2023-08-16 | 0.32 | $0.28 | 117530 |
| 2023-08-15 | 0.32 | $0.30 | 63052 |
| 2023-08-14 | 0.32 | $0.31 | 74569 |
| 2023-08-11 | 0.32 | $0.32 | 49524 |
| 2023-08-10 | 0.32 | $0.32 | 29322 |
| 2023-08-09 | 0.32 | $0.33 | 12560 |
| 2023-08-08 | 0.32 | $0.34 | 50943 |
| 2023-08-07 | 0.32 | $0.31 | 148833 |
| 2023-08-04 | 0.32 | $0.31 | 49304 |
| 2023-08-03 | 0.33 | $0.32 | 17459 |
| 2023-08-02 | 0.33 | $0.33 | 123647 |
| 2023-08-01 | 0.33 | $0.33 | 118715 |
| 2023-07-31 | 0.32 | $0.33 | 51710 |
| 2023-07-28 | 0.32 | $0.33 | 99750 |
| 2023-07-27 | 0.32 | $0.34 | 52243 |
| 2023-07-26 | 0.32 | $0.35 | 81199 |
| 2023-07-25 | 0.32 | $0.34 | 117884 |
| 2023-07-24 | 0.32 | $0.33 | 134649 |
| 2023-07-21 | 0.32 | $0.39 | 192887 |
| 2023-07-20 | 0.31 | $0.37 | 172173 |
| 2023-07-19 | 0.30 | $0.40 | 152771 |
| 2023-07-18 | 0.29 | $0.39 | 155536 |
| 2023-07-17 | 0.28 | $0.36 | 257218 |
| 2023-07-14 | 0.27 | $0.36 | 726709 |
| 2023-07-13 | 0.26 | $0.42 | 2.0M |
| 2023-07-12 | 0.25 | $0.29 | 450775 |
| 2023-07-11 | 0.24 | $0.30 | 209384 |
| 2023-07-10 | 0.23 | $0.26 | 236441 |
| 2023-07-07 | 0.23 | $0.26 | 269736 |
| 2023-07-06 | 0.23 | $0.25 | 102576 |
| 2023-07-05 | 0.23 | $0.26 | 405439 |
| 2023-07-03 | 0.22 | $0.24 | 65811 |
| 2023-06-30 | 0.22 | $0.24 | 46174 |
| 2023-06-29 | 0.22 | $0.24 | 121684 |
| 2023-06-28 | 0.22 | $0.24 | 86006 |
| 2023-06-27 | 0.22 | $0.25 | 142775 |
| 2023-06-26 | 0.21 | $0.23 | 120493 |
| 2023-06-23 | 0.21 | $0.25 | 143557 |
| 2023-06-22 | 0.21 | $0.23 | 108757 |
| 2023-06-21 | 0.21 | $0.24 | 384620 |
| 2023-06-20 | 0.20 | $0.23 | 276563 |
| 2023-06-16 | 0.20 | $0.21 | 127050 |
| 2023-06-15 | 0.20 | $0.19 | 97926 |
| 2023-06-14 | 0.20 | $0.20 | 218683 |
| 2023-06-13 | 0.20 | $0.20 | 28932 |
| 2023-06-12 | 0.20 | $0.20 | 68166 |
| 2023-06-09 | 0.20 | $0.20 | 7350 |
| 2023-06-08 | 0.20 | $0.20 | 61620 |
| 2023-06-07 | 0.20 | $0.20 | 109906 |
| 2023-06-06 | 0.20 | $0.21 | 97566 |
| 2023-06-05 | 0.20 | $0.19 | 79558 |
| 2023-06-02 | 0.20 | $0.21 | 37471 |
| 2023-06-01 | 0.20 | $0.20 | 73446 |
| 2023-05-31 | 0.20 | $0.20 | 19850 |
| 2023-05-30 | 0.20 | $0.21 | 214278 |
| 2023-05-26 | 0.20 | $0.20 | 106600 |
| 2023-05-25 | 0.21 | $0.19 | 23574 |
| 2023-05-24 | 0.21 | $0.20 | 19274 |
| 2023-05-23 | 0.21 | $0.20 | 76015 |
| 2023-05-22 | 0.21 | $0.20 | 13551 |
| 2023-05-19 | 0.21 | $0.20 | 9385 |
| 2023-05-18 | 0.21 | $0.19 | 9038 |
| 2023-05-17 | 0.21 | $0.20 | 111868 |
| 2023-05-16 | 0.21 | $0.20 | 34908 |
| 2023-05-15 | 0.22 | $0.20 | 30708 |
| 2023-05-12 | 0.22 | $0.20 | 129399 |
| 2023-05-11 | 0.22 | $0.21 | 35140 |
| 2023-05-10 | 0.22 | $0.21 | 65908 |
| 2023-05-09 | 0.22 | $0.21 | 22812 |
| 2023-05-08 | 0.22 | $0.22 | 30998 |
| 2023-05-05 | 0.22 | $0.22 | 48754 |
| 2023-05-04 | 0.22 | $0.21 | 34081 |
| 2023-05-03 | 0.23 | $0.21 | 34335 |
| 2023-05-02 | 0.23 | $0.22 | 40039 |
| 2023-05-01 | 0.23 | $0.22 | 25986 |
| 2023-04-28 | 0.23 | $0.23 | 53045 |
| 2023-04-27 | 0.23 | $0.23 | 18439 |
| 2023-04-26 | 0.23 | $0.22 | 184638 |
| 2023-04-25 | 0.23 | $0.22 | 198166 |
| 2023-04-24 | 0.23 | $0.22 | 115327 |
| 2023-04-21 | 0.23 | $0.22 | 26053 |
| 2023-04-20 | 0.23 | $0.23 | 57876 |
| 2023-04-19 | 0.23 | $0.24 | 16359 |
| 2023-04-18 | 0.23 | $0.25 | 206128 |
| 2023-04-17 | 0.23 | $0.24 | 104884 |
| 2023-04-14 | 0.23 | $0.24 | 307522 |
| 2023-04-13 | 0.23 | $0.25 | 305904 |
| 2023-04-12 | 0.23 | $0.24 | 22318 |
| 2023-04-11 | 0.23 | $0.24 | 463109 |
| 2023-04-10 | 0.23 | $0.23 | 155991 |
| 2023-04-06 | 0.23 | $0.22 | 50895 |
| 2023-04-05 | 0.23 | $0.22 | 60083 |
| 2023-04-04 | 0.23 | $0.23 | 38121 |
| 2023-04-03 | 0.23 | $0.23 | 49804 |
| 2023-03-31 | 0.23 | $0.23 | 59626 |
| 2023-03-30 | 0.23 | $0.23 | 222808 |
| 2023-03-29 | 0.23 | $0.23 | 82566 |
| 2023-03-28 | 0.22 | $0.23 | 52005 |
| 2023-03-27 | 0.22 | $0.23 | 22641 |
| 2023-03-24 | 0.22 | $0.23 | 217833 |
| 2023-03-23 | 0.22 | $0.24 | 232624 |
| 2023-03-22 | 0.22 | $0.22 | 147924 |
| 2023-03-21 | 0.22 | $0.24 | 176033 |
| 2023-03-20 | 0.22 | $0.24 | 148868 |
| 2023-03-17 | 0.22 | $0.23 | 465461 |
| 2023-03-16 | 0.22 | $0.22 | 70604 |
| 2023-03-15 | 0.22 | $0.21 | 27155 |
| 2023-03-14 | 0.22 | $0.21 | 133498 |
| 2023-03-13 | 0.22 | $0.21 | 182035 |
| 2023-03-10 | 0.22 | $0.19 | 79359 |
| 2023-03-09 | 0.22 | $0.19 | 193392 |
| 2023-03-08 | 0.23 | $0.21 | 27306 |
| 2023-03-07 | 0.23 | $0.21 | 150231 |
| 2023-03-06 | 0.23 | $0.22 | 124894 |
| 2023-03-03 | 0.23 | $0.23 | 6349 |
| 2023-03-02 | 0.23 | $0.23 | 3540 |
| 2023-03-01 | 0.23 | $0.23 | 11465 |
| 2023-02-28 | 0.23 | $0.23 | 10256 |
| 2023-02-27 | 0.23 | $0.23 | 23920 |
| 2023-02-24 | 0.24 | $0.23 | 30220 |
| 2023-02-23 | 0.24 | $0.24 | 13787 |
| 2023-02-22 | 0.24 | $0.23 | 50748 |
| 2023-02-21 | 0.24 | $0.25 | 105096 |
| 2023-02-17 | 0.23 | $0.25 | 142168 |
| 2023-02-16 | 0.23 | $0.25 | 153251 |
| 2023-02-15 | 0.23 | $0.27 | 202703 |
| 2023-02-14 | 0.23 | $0.24 | 153809 |
| 2023-02-13 | 0.23 | $0.24 | 138808 |
| 2023-02-10 | 0.23 | $0.24 | 334357 |
| 2023-02-09 | 0.23 | $0.21 | 142305 |
| 2023-02-08 | 0.23 | $0.25 | 96104 |
| 2023-02-07 | 0.22 | $0.25 | 102301 |
| 2023-02-06 | 0.22 | $0.25 | 114304 |
| 2023-02-03 | 0.22 | $0.25 | 125154 |
| 2023-02-02 | 0.22 | $0.27 | 342427 |
| 2023-02-01 | 0.21 | $0.25 | 300460 |
| 2023-01-31 | 0.21 | $0.23 | 169525 |
| 2023-01-30 | 0.20 | $0.23 | 470329 |
| 2023-01-27 | 0.20 | $0.24 | 219551 |
| 2023-01-26 | 0.19 | $0.24 | 118073 |
| 2023-01-25 | 0.19 | $0.23 | 329360 |
| 2023-01-24 | 0.19 | $0.24 | 270566 |
| 2023-01-23 | 0.18 | $0.24 | 404605 |
| 2023-01-20 | 0.17 | $0.24 | 168016 |
| 2023-01-19 | 0.17 | $0.22 | 212893 |
| 2023-01-18 | 0.16 | $0.20 | 715654 |
| 2023-01-17 | 0.16 | $0.24 | 375458 |
| 2023-01-13 | 0.15 | $0.23 | 646317 |
| 2023-01-12 | 0.14 | $0.20 | 547585 |
| 2023-01-11 | 0.13 | $0.15 | 83721 |
| 2023-01-10 | 0.13 | $0.15 | 142202 |
| 2023-01-09 | 0.13 | $0.15 | 164671 |
| 2023-01-06 | 0.13 | $0.13 | 227760 |
| 2023-01-05 | 0.13 | $0.11 | 391033 |
| 2023-01-04 | 0.13 | $0.14 | 299337 |
| 2023-01-03 | 0.13 | $0.10 | 80228 |
| 2022-12-30 | 0.13 | $0.10 | 349918 |
| 2022-12-29 | 0.13 | $0.10 | 180501 |
| 2022-12-28 | 0.14 | $0.10 | 379477 |
| 2022-12-27 | 0.14 | $0.12 | 91959 |
| 2022-12-23 | 0.14 | $0.12 | 58639 |
| 2022-12-22 | 0.15 | $0.12 | 151128 |
| 2022-12-21 | 0.15 | $0.13 | 145475 |
| 2022-12-20 | 0.15 | $0.13 | 49068 |
| 2022-12-19 | 0.15 | $0.13 | 274477 |
| 2022-12-16 | 0.15 | $0.14 | 55563 |
| 2022-12-15 | 0.16 | $0.15 | 46150 |
| 2022-12-14 | 0.16 | $0.16 | 153859 |
| 2022-12-13 | 0.16 | $0.15 | 40903 |
| 2022-12-12 | 0.16 | $0.16 | 71593 |
| 2022-12-09 | 0.16 | $0.15 | 51577 |
| 2022-12-08 | 0.16 | $0.16 | 15020 |
| 2022-12-07 | 0.16 | $0.15 | 134272 |
| 2022-12-06 | 0.16 | $0.15 | 128717 |
| 2022-12-05 | 0.16 | $0.16 | 130776 |
| 2022-12-02 | 0.16 | $0.15 | 26014 |
| 2022-12-01 | 0.16 | $0.15 | 14138 |
| 2022-11-30 | 0.16 | $0.16 | 93125 |
| 2022-11-29 | 0.16 | $0.15 | 58931 |
| 2022-11-28 | 0.16 | $0.16 | 141464 |
| 2022-11-25 | 0.16 | $0.16 | 21268 |
| 2022-11-23 | 0.17 | $0.15 | 73961 |
| 2022-11-22 | 0.17 | $0.15 | 84423 |
| 2022-11-21 | 0.17 | $0.14 | 144865 |
| 2022-11-18 | 0.17 | $0.15 | 147806 |
| 2022-11-17 | 0.17 | $0.15 | 62075 |
| 2022-11-16 | 0.18 | $0.16 | 348627 |
| 2022-11-15 | 0.18 | $0.17 | 73811 |
| 2022-11-14 | 0.18 | $0.17 | 178905 |
| 2022-11-11 | 0.18 | $0.17 | 22682 |
| 2022-11-10 | 0.18 | $0.17 | 120686 |
| 2022-11-09 | 0.18 | $0.16 | 353879 |
| 2022-11-08 | 0.18 | $0.17 | 108560 |
| 2022-11-07 | 0.19 | $0.18 | 70551 |
| 2022-11-04 | 0.19 | $0.18 | 77384 |
| 2022-11-03 | 0.19 | $0.18 | 97100 |
| 2022-11-02 | 0.19 | $0.18 | 67722 |
| 2022-11-01 | 0.19 | $0.19 | 34849 |
| 2022-10-31 | 0.19 | $0.19 | 84154 |
| 2022-10-28 | 0.19 | $0.21 | 44127 |
| 2022-10-27 | 0.19 | $0.20 | 62299 |
| 2022-10-26 | 0.19 | $0.20 | 147504 |
| 2022-10-25 | 0.18 | $0.19 | 75240 |
| 2022-10-24 | 0.18 | $0.17 | 37426 |
| 2022-10-21 | 0.18 | $0.17 | 205537 |
| 2022-10-20 | 0.19 | $0.16 | 92823 |
| 2022-10-19 | 0.19 | $0.17 | 5600 |
| 2022-10-18 | 0.19 | $0.17 | 82243 |
| 2022-10-17 | 0.19 | $0.17 | 134420 |
| 2022-10-14 | 0.19 | $0.18 | 95255 |
| 2022-10-13 | 0.20 | $0.18 | 99261 |
| 2022-10-12 | 0.20 | $0.18 | 61572 |
| 2022-10-11 | 0.20 | $0.18 | 431812 |
| 2022-10-10 | 0.20 | $0.20 | 30512 |
| 2022-10-07 | 0.20 | $0.20 | 14335 |
| 2022-10-06 | 0.20 | $0.20 | 46691 |
| 2022-10-05 | 0.20 | $0.21 | 94277 |
| 2022-10-04 | 0.20 | $0.21 | 557152 |
| 2022-10-03 | 0.20 | $0.18 | 111628 |
| 2022-09-30 | 0.21 | $0.17 | 99799 |
| 2022-09-29 | 0.21 | $0.18 | 77323 |
| 2022-09-28 | 0.21 | $0.19 | 23675 |
| 2022-09-27 | 0.22 | $0.19 | 205104 |
| 2022-09-26 | 0.22 | $0.19 | 51073 |
| 2022-09-23 | 0.22 | $0.19 | 268977 |
| 2022-09-22 | 0.22 | $0.20 | 48268 |
| 2022-09-21 | 0.23 | $0.21 | 38865 |
| 2022-09-20 | 0.23 | $0.21 | 55520 |
| 2022-09-19 | 0.23 | $0.21 | 53969 |
| 2022-09-16 | 0.23 | $0.22 | 24730 |
| 2022-09-15 | 0.23 | $0.21 | 23626 |
| 2022-09-14 | 0.24 | $0.22 | 87847 |
| 2022-09-13 | 0.24 | $0.22 | 58723 |
| 2022-09-12 | 0.24 | $0.25 | 91062 |
| 2022-09-09 | 0.24 | $0.24 | 131486 |
| 2022-09-08 | 0.24 | $0.23 | 84393 |
| 2022-09-07 | 0.24 | $0.21 | 89895 |
| 2022-09-06 | 0.24 | $0.21 | 84906 |
| 2022-09-02 | 0.25 | $0.21 | 93888 |
| 2022-09-01 | 0.25 | $0.21 | 87069 |
| 2022-08-31 | 0.26 | $0.22 | 86162 |
| 2022-08-30 | 0.26 | $0.22 | 100621 |
| 2022-08-29 | 0.26 | $0.22 | 304260 |
| 2022-08-26 | 0.27 | $0.24 | 102175 |
| 2022-08-25 | 0.27 | $0.24 | 3033 |
| 2022-08-24 | 0.27 | $0.25 | 68039 |
| 2022-08-23 | 0.28 | $0.25 | 25446 |
| 2022-08-22 | 0.28 | $0.24 | 32626 |
| 2022-08-19 | 0.28 | $0.26 | 126410 |
| 2022-08-18 | 0.29 | $0.27 | 95912 |
| 2022-08-17 | 0.29 | $0.28 | 58158 |
| 2022-08-16 | 0.29 | $0.30 | 168160 |
| 2022-08-15 | 0.29 | $0.33 | 33841 |
| 2022-08-12 | 0.28 | $0.33 | 97115 |
| 2022-08-11 | 0.28 | $0.32 | 201525 |
| 2022-08-10 | 0.27 | $0.32 | 135676 |
| 2022-08-09 | 0.27 | $0.29 | 44077 |
| 2022-08-08 | 0.27 | $0.30 | 96833 |
| 2022-08-05 | 0.26 | $0.29 | 178690 |
| 2022-08-04 | 0.26 | $0.29 | 104104 |
| 2022-08-03 | 0.26 | $0.31 | 173334 |
| 2022-08-02 | 0.25 | $0.30 | 180400 |
| 2022-08-01 | 0.25 | $0.29 | 93949 |
| 2022-07-29 | 0.24 | $0.28 | 135605 |
| 2022-07-28 | 0.24 | $0.28 | 78404 |
| 2022-07-27 | 0.23 | $0.25 | 36796 |
| 2022-07-26 | 0.23 | $0.23 | 79406 |
| 2022-07-25 | 0.23 | $0.25 | 51877 |
| 2022-07-22 | 0.23 | $0.25 | 95656 |
| 2022-07-21 | 0.23 | $0.27 | 59679 |
| 2022-07-20 | 0.22 | $0.27 | 276868 |
| 2022-07-19 | 0.22 | $0.25 | 365876 |
| 2022-07-18 | 0.21 | $0.23 | 151715 |
| 2022-07-15 | 0.21 | $0.21 | 66704 |
| 2022-07-14 | 0.21 | $0.21 | 158867 |
| 2022-07-13 | 0.21 | $0.20 | 33881 |
| 2022-07-12 | 0.21 | $0.20 | 138172 |
| 2022-07-11 | 0.21 | $0.21 | 75626 |
| 2022-07-08 | 0.22 | $0.22 | 239363 |
| 2022-07-07 | 0.21 | $0.21 | 203850 |
| 2022-07-06 | 0.22 | $0.19 | 141343 |
| 2022-07-05 | 0.22 | $0.19 | 136763 |
| 2022-07-01 | 0.22 | $0.18 | 102901 |
| 2022-06-30 | 0.22 | $0.18 | 241768 |
| 2022-06-29 | 0.23 | $0.19 | 15974 |
| 2022-06-28 | 0.23 | $0.19 | 95311 |
| 2022-06-27 | 0.24 | $0.20 | 108514 |
| 2022-06-24 | 0.24 | $0.21 | 124626 |
| 2022-06-23 | 0.24 | $0.19 | 89717 |
| 2022-06-22 | 0.25 | $0.19 | 311116 |
| 2022-06-21 | 0.26 | $0.19 | 156201 |
| 2022-06-17 | 0.26 | $0.18 | 520962 |
| 2022-06-16 | 0.27 | $0.19 | 152293 |
| 2022-06-15 | 0.28 | $0.21 | 1.1M |
| 2022-06-14 | 0.29 | $0.20 | 190234 |
| 2022-06-13 | 0.30 | $0.21 | 1.0M |
| 2022-06-10 | 0.31 | $0.27 | 128224 |
| 2022-06-09 | 0.31 | $0.28 | 19861 |
| 2022-06-08 | 0.31 | $0.29 | 2811 |
| 2022-06-07 | 0.31 | $0.29 | 6807 |
| 2022-06-06 | 0.32 | $0.29 | 54424 |
| 2022-06-03 | 0.32 | $0.30 | 53579 |
| 2022-06-02 | 0.32 | $0.32 | 33846 |
| 2022-06-01 | 0.32 | $0.31 | 102061 |
| 2022-05-31 | 0.32 | $0.32 | 46240 |
| 2022-05-27 | 0.32 | $0.33 | 16300 |
| 2022-05-26 | 0.32 | $0.32 | 132618 |
| 2022-05-25 | 0.32 | $0.28 | 4656 |
| 2022-05-24 | 0.33 | $0.31 | 49364 |
| 2022-05-23 | 0.33 | $0.31 | 107071 |
| 2022-05-20 | 0.33 | $0.30 | 41153 |
| 2022-05-19 | 0.34 | $0.29 | 197901 |
| 2022-05-18 | 0.34 | $0.28 | 43395 |
| 2022-05-17 | 0.35 | $0.30 | 85821 |
| 2022-05-16 | 0.35 | $0.30 | 83964 |
| 2022-05-13 | 0.36 | $0.29 | 355044 |
| 2022-05-12 | 0.37 | $0.26 | 459653 |
| 2022-05-11 | 0.38 | $0.25 | 271037 |
| 2022-05-10 | 0.39 | $0.29 | 312263 |
| 2022-05-09 | 0.40 | $0.28 | 479503 |
| 2022-05-06 | 0.42 | $0.34 | 145764 |
| 2022-05-05 | 0.42 | $0.36 | 240581 |
| 2022-05-04 | 0.43 | $0.37 | 87863 |
| 2022-05-03 | 0.44 | $0.38 | 60289 |
| 2022-05-02 | 0.44 | $0.36 | 118685 |
| 2022-04-29 | 0.45 | $0.36 | 90084 |
| 2022-04-28 | 0.46 | $0.40 | 38276 |
| 2022-04-27 | 0.47 | $0.40 | 154933 |
| 2022-04-26 | 0.47 | $0.40 | 277008 |
| 2022-04-25 | 0.48 | $0.43 | 7534 |
| 2022-04-22 | 0.49 | $0.45 | 7077 |
| 2022-04-21 | 0.49 | $0.47 | 9990 |
| 2022-04-20 | 0.50 | $0.48 | 12905 |
| 2022-04-19 | 0.50 | $0.47 | 66130 |
| 2022-04-18 | 0.50 | $0.44 | 204676 |
| 2022-04-14 | 0.51 | $0.46 | 186120 |
| 2022-04-13 | 0.51 | $0.48 | 32089 |
| 2022-04-12 | 0.51 | $0.47 | 86475 |
| 2022-04-11 | 0.52 | $0.47 | 107050 |
| 2022-04-08 | 0.52 | $0.51 | 525 |
| 2022-04-07 | 0.53 | $0.51 | 266679 |
| 2022-04-06 | 0.53 | $0.54 | 8200 |
| 2022-04-05 | 0.53 | $0.58 | 54937 |
| 2022-04-04 | 0.52 | $0.57 | 35620 |
| 2022-04-01 | 0.52 | $0.52 | 492 |
| 2022-03-31 | 0.52 | $0.56 | 144180 |
| 2022-03-30 | 0.51 | $0.57 | 116137 |
| 2022-03-29 | 0.50 | $0.58 | 247301 |
| 2022-03-28 | 0.50 | $0.61 | 577609 |
| 2022-03-25 | 0.48 | $0.48 | 272378 |
| 2022-03-24 | 0.49 | $0.48 | 885067 |
| 2022-03-23 | 0.49 | $0.47 | 109730 |
| 2022-03-22 | 0.49 | $0.47 | 59933 |
| 2022-03-21 | 0.49 | $0.47 | 376610 |
| 2022-03-18 | 0.49 | $0.50 | 100 |
| 2022-03-17 | 0.49 | $0.48 | 10850 |
| 2022-03-16 | 0.49 | $0.48 | 30000 |
| 2022-03-15 | 0.49 | $0.46 | 18926 |
| 2022-03-14 | 0.49 | $0.46 | 35626 |
| 2022-03-11 | 0.50 | $0.50 | 4625 |
| 2022-03-10 | 0.50 | $0.49 | 18234 |
| 2022-03-09 | 0.50 | $0.52 | 135517 |
| 2022-03-08 | 0.49 | $0.44 | 46722 |
| 2022-03-07 | 0.50 | $0.50 | 489641 |
| 2022-03-04 | 0.50 | $0.52 | 591144 |
| 2022-03-03 | 0.50 | $0.52 | 726300 |
| 2022-03-02 | 0.49 | $0.51 | 41140 |
| 2022-03-01 | 0.49 | $0.53 | 55784 |
| 2022-02-28 | 0.49 | $0.48 | 347630 |
| 2022-02-25 | 0.49 | $0.45 | 100071 |
| 2022-02-24 | 0.49 | $0.43 | 551706 |
| 2022-02-23 | 0.50 | $0.43 | 71839 |
| 2022-02-22 | 0.51 | $0.43 | 243934 |
| 2022-02-18 | 0.52 | $0.48 | 47258 |
| 2022-02-17 | 0.52 | $0.49 | 87130 |
| 2022-02-16 | 0.53 | $0.51 | 88963 |
| 2022-02-15 | 0.53 | $0.53 | 49585 |
| 2022-02-14 | 0.53 | $0.54 | 4326 |
| 2022-02-11 | 0.53 | $0.56 | 7915 |
| 2022-02-10 | 0.52 | $0.54 | 31330 |
| 2022-02-09 | 0.52 | $0.51 | 122914 |
| 2022-02-08 | 0.52 | $0.51 | 13120 |
| 2022-02-07 | 0.52 | $0.50 | 641021 |
| 2022-02-04 | 0.53 | $0.48 | 152421 |
| 2022-02-03 | 0.53 | $0.44 | 21692 |
| 2022-02-02 | 0.54 | $0.48 | 8350 |
| 2022-02-01 | 0.55 | $0.46 | 37274 |
| 2022-01-31 | 0.56 | $0.46 | 2081 |
| 2022-01-28 | 0.57 | $0.44 | 538324 |
| 2022-01-27 | 0.58 | $0.42 | 1.3M |
| 2022-01-26 | 0.60 | $0.53 | 195854 |
| 2022-01-25 | 0.60 | $0.52 | 176845 |
| 2022-01-24 | 0.61 | $0.48 | 587982 |
| 2022-01-21 | 0.62 | $0.56 | 18435 |
| 2022-01-20 | 0.63 | $0.61 | 238709 |
| 2022-01-19 | 0.63 | $0.57 | 109044 |
| 2022-01-18 | 0.64 | $0.60 | 182643 |
| 2022-01-14 | 0.65 | $0.62 | 162868 |
| 2022-01-13 | 0.65 | $0.62 | 100453 |
| 2022-01-12 | 0.65 | $0.65 | 115793 |
| 2022-01-11 | 0.65 | $0.58 | 10967 |
| 2022-01-10 | 0.66 | $0.58 | 50985 |
| 2022-01-07 | 0.67 | $0.56 | 57803 |
| 2022-01-06 | 0.68 | $0.57 | 226206 |
| 2022-01-05 | 0.69 | $0.63 | 25023 |
| 2022-01-04 | 0.70 | $0.64 | 58725 |
| 2022-01-03 | 0.70 | $0.63 | 130896 |
| 2021-12-31 | 0.71 | $0.63 | 438525 |
| 2021-12-30 | 0.72 | $0.63 | 309787 |
| 2021-12-29 | 0.73 | $0.65 | 694820 |
| 2021-12-28 | 0.74 | $0.69 | 575556 |
| 2021-12-27 | 0.74 | $0.71 | 228714 |
| 2021-12-23 | 0.74 | $0.73 | 210113 |
| 2021-12-22 | 0.75 | $0.66 | 235861 |
| 2021-12-21 | 0.76 | $0.66 | 231949 |
| 2021-12-20 | 0.77 | $0.62 | 390967 |
| 2021-12-17 | 0.78 | $0.61 | 378332 |
| 2021-12-16 | 0.80 | $0.69 | 194924 |
| 2021-12-15 | 0.81 | $0.73 | 548596 |
| 2021-12-14 | 0.82 | $0.69 | 650310 |
| 2021-12-13 | 0.83 | $0.69 | 703266 |
| 2021-12-10 | 0.85 | $0.73 | 328683 |
| 2021-12-09 | 0.86 | $0.73 | 313004 |
| 2021-12-08 | 0.87 | $0.78 | 895096 |
| 2021-12-07 | 0.88 | $0.78 | 749989 |
| 2021-12-06 | 0.89 | $0.73 | 716355 |
| 2021-12-03 | 0.91 | $0.76 | 1.9M |
| 2021-12-02 | 0.93 | $0.84 | 928130 |
| 2021-12-01 | 0.94 | $0.87 | 617447 |
| 2021-11-30 | 0.94 | $0.91 | 479157 |
| 2021-11-29 | 0.95 | $0.93 | 206591 |
| 2021-11-26 | 0.95 | $0.90 | 264950 |
| 2021-11-24 | 0.95 | $0.93 | 592701 |
| 2021-11-23 | 0.96 | $0.94 | 681613 |
| 2021-11-22 | 0.96 | $0.91 | 623956 |
| 2021-11-19 | 0.96 | $0.97 | 592619 |
| 2021-11-18 | 0.96 | $0.98 | 1.3M |
| 2021-11-17 | 0.96 | $1.04 | 753295 |
| 2021-11-16 | 0.95 | $0.97 | 2.3M |
| 2021-11-15 | 0.95 | $1.03 | 1.3M |
| 2021-11-12 | 0.94 | $1.14 | 1.1M |
| 2021-11-11 | 0.92 | $1.08 | 1.1M |
| 2021-11-10 | 0.90 | $1.15 | 4.6M |
| 2021-11-09 | 0.88 | $1.12 | 3.8M |
| 2021-11-08 | 0.85 | $0.96 | 2.3M |
| 2021-11-05 | 0.84 | $0.80 | 526232 |
| 2021-11-04 | 0.84 | $0.77 | 808785 |
| 2021-11-03 | 0.85 | $0.80 | 578319 |
| 2021-11-02 | 0.85 | $0.79 | 819047 |
| 2021-11-01 | 0.86 | $0.79 | 819047 |
| 2021-10-29 | 0.87 | $0.82 | 369433 |
| 2021-10-28 | 0.87 | $0.84 | 381987 |
| 2021-10-27 | 0.88 | $0.83 | 542782 |
| 2021-10-26 | 0.88 | $0.83 | 495262 |
| 2021-10-25 | 0.89 | $0.87 | 319599 |
| 2021-10-22 | 0.89 | $0.86 | 600467 |
| 2021-10-21 | 0.89 | $0.88 | 776137 |
| 2021-10-20 | 0.89 | $0.95 | 1.1M |
| 2021-10-19 | 0.89 | $0.94 | 709964 |
| 2021-10-18 | 0.88 | $0.92 | 717043 |
| 2021-10-15 | 0.88 | $0.93 | 647926 |
| 2021-10-14 | 0.87 | $0.91 | 296176 |
| 2021-10-13 | 0.87 | $0.91 | 256589 |
| 2021-10-12 | 0.86 | $0.91 | 400184 |
| 2021-10-11 | 0.86 | $0.99 | 309726 |
| 2021-10-08 | 0.84 | $0.92 | 507410 |
| 2021-10-07 | 0.84 | $0.88 | 363235 |
| 2021-10-06 | 0.83 | $0.93 | 838309 |
| 2021-10-05 | 0.82 | $0.96 | 753773 |
| 2021-10-04 | 0.81 | $0.84 | 276881 |
| 2021-10-01 | 0.80 | $0.81 | 429903 |
| 2021-09-30 | 0.80 | $0.72 | 145830 |
| 2021-09-29 | 0.81 | $0.69 | 224697 |
| 2021-09-28 | 0.82 | $0.71 | 349768 |
| 2021-09-27 | 0.84 | $0.75 | 402046 |
| 2021-09-24 | 0.84 | $0.78 | 264106 |
| 2021-09-23 | 0.85 | $0.83 | 357990 |
| 2021-09-22 | 0.85 | $0.79 | 565523 |
| 2021-09-21 | 0.86 | $0.73 | 625806 |
| 2021-09-20 | 0.87 | $0.70 | 876567 |
| 2021-09-17 | 0.89 | $0.78 | 555980 |
| 2021-09-16 | 0.90 | $0.79 | 533189 |
| 2021-09-15 | 0.92 | $0.84 | 456306 |
| 2021-09-14 | 0.92 | $0.84 | 1.2M |
| 2021-09-13 | 0.93 | $0.85 | 999262 |
| 2021-09-10 | 0.94 | $0.90 | 342711 |
| 2021-09-09 | 0.94 | $0.94 | 474619 |
| 2021-09-08 | 0.95 | $0.95 | 587982 |
| 2021-09-07 | 0.94 | $1.00 | 990608 |
| 2021-09-03 | 0.94 | $1.02 | 560908 |
| 2021-09-02 | 0.93 | $1.01 | 616518 |
| 2021-09-01 | 0.92 | $0.98 | 953807 |
| 2021-08-31 | 0.92 | $0.92 | 399415 |
| 2021-08-30 | 0.92 | $0.94 | 499440 |
| 2021-08-27 | 0.91 | $0.97 | 504521 |
| 2021-08-26 | 0.91 | $0.91 | 442527 |
| 2021-08-25 | 0.91 | $0.97 | 639514 |
| 2021-08-24 | 0.90 | $0.94 | 448556 |
| 2021-08-23 | 0.90 | $1.01 | 774145 |
| 2021-08-20 | 0.88 | $1.02 | 1.2M |
| 2021-08-19 | 0.87 | $0.93 | 443085 |
| 2021-08-18 | 0.86 | $0.87 | 406164 |
| 2021-08-17 | 0.86 | $0.87 | 1.3M |
| 2021-08-16 | 0.86 | $1.02 | 780510 |
| 2021-08-13 | 0.84 | $1.07 | 821315 |
| 2021-08-12 | 0.82 | $1.06 | 672522 |
| 2021-08-11 | 0.80 | $1.14 | 1.5M |
| 2021-08-10 | 0.76 | $1.04 | 2.0M |
| 2021-08-09 | 0.73 | $1.17 | 2.3M |
| 2021-08-06 | 0.68 | $0.98 | 1.9M |
| 2021-08-05 | 0.65 | $0.81 | 1.2M |
| 2021-08-04 | 0.64 | $0.71 | 567027 |
| 2021-08-03 | 0.63 | $0.65 | 342952 |
| 2021-08-02 | 0.63 | $0.68 | 482983 |
| 2021-07-30 | 0.62 | $0.67 | 348482 |
| 2021-07-29 | 0.61 | $0.68 | 218810 |
| 2021-07-28 | 0.61 | $0.67 | 626429 |
| 2021-07-27 | 0.60 | $0.63 | 1.0M |
| 2021-07-26 | 0.60 | $0.70 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-22
Close Price
$0.36
Vol: 253525
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.34
Maximum
0.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.38 | $0.36 | 253525 |
| 2026-07-21 | 0.39 | $0.37 | 269000 |
| 2026-07-20 | 0.39 | $0.35 | 386928 |
| 2026-07-17 | 0.40 | $0.35 | 167700 |
| 2026-07-16 | 0.40 | $0.34 | 424800 |
| 2026-07-15 | 0.41 | $0.39 | 204700 |
| 2026-07-14 | 0.41 | $0.39 | 105514 |
| 2026-07-13 | 0.42 | $0.38 | 142100 |
| 2026-07-10 | 0.42 | $0.40 | 102100 |
| 2026-07-09 | 0.42 | $0.41 | 208500 |
| 2026-07-08 | 0.42 | $0.40 | 263818 |
| 2026-07-07 | 0.42 | $0.40 | 232400 |
| 2026-07-06 | 0.42 | $0.41 | 518500 |
| 2026-07-02 | 0.43 | $0.38 | 665500 |
| 2026-07-01 | 0.43 | $0.41 | 472914 |
| 2026-06-30 | 0.43 | $0.43 | 309618 |
| 2026-06-29 | 0.42 | $0.44 | 489228 |
| 2026-06-26 | 0.42 | $0.47 | 396500 |
| 2026-06-25 | 0.41 | $0.44 | 648736 |
| 2026-06-24 | 0.40 | $0.46 | 445215 |
| 2026-06-23 | 0.39 | $0.48 | 702300 |
| 2026-06-22 | 0.38 | $0.52 | 2.4M |
| 2026-06-18 | 0.36 | $0.44 | 1.4M |
| 2026-06-17 | 0.35 | $0.40 | 1.4M |
| 2026-06-16 | 0.34 | $0.39 | 201400 |
| 2026-06-15 | 0.33 | $0.38 | 552600 |
| 2026-06-12 | 0.33 | $0.40 | 506816 |
| 2026-06-11 | 0.32 | $0.38 | 176738 |
| 2026-06-10 | 0.31 | $0.36 | 254100 |
| 2026-06-09 | 0.30 | $0.38 | 793000 |
| 2026-06-08 | 0.29 | $0.37 | 933800 |
| 2026-06-05 | 0.28 | $0.31 | 1.2M |
| 2026-06-04 | 0.27 | $0.35 | 797119 |
| 2026-06-03 | 0.26 | $0.33 | 1.1M |
| 2026-06-02 | 0.25 | $0.35 | 2.8M |
| 2026-06-01 | 0.24 | $0.35 | 2.7M |
| 2026-05-29 | 0.23 | $0.23 | 218900 |
| 2026-05-28 | 0.23 | $0.22 | 404739 |
| 2026-05-27 | 0.23 | $0.24 | 267906 |
| 2026-05-26 | 0.23 | $0.25 | 496900 |
| 2026-05-22 | 0.22 | $0.23 | 159200 |
| 2026-05-21 | 0.22 | $0.22 | 326900 |
| 2026-05-20 | 0.22 | $0.22 | 112336 |
| 2026-05-19 | 0.22 | $0.22 | 152643 |
| 2026-05-18 | 0.22 | $0.22 | 272900 |
| 2026-05-15 | 0.22 | $0.23 | 214800 |
| 2026-05-14 | 0.22 | $0.23 | 92900 |
| 2026-05-13 | 0.22 | $0.23 | 384104 |
| 2026-05-12 | 0.22 | $0.23 | 251400 |
| 2026-05-11 | 0.22 | $0.24 | 985718 |
| 2026-05-08 | 0.22 | $0.22 | 297246 |
| 2026-05-07 | 0.22 | $0.22 | 350032 |
| 2026-05-06 | 0.22 | $0.23 | 416522 |
| 2026-05-05 | 0.21 | $0.22 | 111900 |
| 2026-05-04 | 0.21 | $0.21 | 111730 |
| 2026-05-01 | 0.21 | $0.22 | 123900 |
| 2026-04-30 | 0.21 | $0.22 | 254609 |
| 2026-04-29 | 0.21 | $0.21 | 150739 |
| 2026-04-28 | 0.21 | $0.21 | 150306 |
| 2026-04-27 | 0.21 | $0.22 | 279321 |
| 2026-04-24 | 0.21 | $0.22 | 42500 |
| 2026-04-23 | 0.20 | $0.22 | 593000 |
| 2026-04-22 | 0.20 | $0.23 | 999300 |
| 2026-04-21 | 0.20 | $0.21 | 268642 |
| 2026-04-20 | 0.19 | $0.23 | 254500 |
| 2026-04-17 | 0.19 | $0.23 | 723700 |
| 2026-04-16 | 0.18 | $0.22 | 518534 |
| 2026-04-15 | 0.18 | $0.21 | 313941 |
| 2026-04-14 | 0.18 | $0.20 | 351200 |
| 2026-04-13 | 0.17 | $0.19 | 460200 |
| 2026-04-10 | 0.17 | $0.18 | 867601 |
| 2026-04-09 | 0.17 | $0.17 | 195424 |
| 2026-04-08 | 0.17 | $0.18 | 122800 |
| 2026-04-07 | 0.17 | $0.17 | 47000 |
| 2026-04-06 | 0.17 | $0.17 | 81205 |
| 2026-04-02 | 0.17 | $0.17 | 133000 |
| 2026-04-01 | 0.17 | $0.17 | 115542 |
| 2026-03-31 | 0.17 | $0.17 | 57300 |
| 2026-03-30 | 0.17 | $0.16 | 131000 |
| 2026-03-27 | 0.17 | $0.16 | 77800 |
| 2026-03-26 | 0.17 | $0.17 | 34949 |
| 2026-03-25 | 0.17 | $0.18 | 54900 |
| 2026-03-24 | 0.17 | $0.18 | 118200 |
| 2026-03-23 | 0.17 | $0.17 | 56200 |
| 2026-03-20 | 0.17 | $0.17 | 123800 |
| 2026-03-19 | 0.17 | $0.17 | 164700 |
| 2026-03-18 | 0.17 | $0.18 | 599100 |
| 2026-03-17 | 0.17 | $0.18 | 57228 |
| 2026-03-16 | 0.17 | $0.17 | 156700 |
| 2026-03-13 | 0.17 | $0.17 | 109800 |
| 2026-03-12 | 0.17 | $0.17 | 35200 |
| 2026-03-11 | 0.17 | $0.18 | 21734 |
| 2026-03-10 | 0.17 | $0.18 | 30000 |
| 2026-03-09 | 0.17 | $0.17 | 85900 |
| 2026-03-06 | 0.17 | $0.16 | 172300 |
| 2026-03-05 | 0.18 | $0.18 | 24009 |
| 2026-03-04 | 0.18 | $0.19 | 96602 |
| 2026-03-03 | 0.17 | $0.17 | 56300 |
| 2026-03-02 | 0.17 | $0.17 | 880700 |
| 2026-02-27 | 0.18 | $0.18 | 156300 |
| 2026-02-26 | 0.18 | $0.18 | 116000 |
| 2026-02-25 | 0.18 | $0.18 | 52133 |
| 2026-02-24 | 0.18 | $0.18 | 137343 |
| 2026-02-23 | 0.18 | $0.17 | 50030 |
| 2026-02-20 | 0.18 | $0.18 | 152132 |
| 2026-02-19 | 0.18 | $0.17 | 148300 |
| 2026-02-18 | 0.18 | $0.17 | 258925 |
| 2026-02-17 | 0.18 | $0.17 | 198025 |
| 2026-02-13 | 0.18 | $0.18 | 124820 |
| 2026-02-12 | 0.19 | $0.17 | 218621 |
| 2026-02-11 | 0.19 | $0.18 | 158226 |
| 2026-02-10 | 0.19 | $0.19 | 293400 |
| 2026-02-09 | 0.19 | $0.19 | 313544 |
| 2026-02-06 | 0.20 | $0.18 | 501405 |
| 2026-02-05 | 0.20 | $0.16 | 622900 |
| 2026-02-04 | 0.20 | $0.17 | 1.6M |
| 2026-02-03 | 0.21 | $0.18 | 309336 |
| 2026-02-02 | 0.21 | $0.19 | 186600 |
| 2026-01-30 | 0.21 | $0.19 | 242900 |
| 2026-01-29 | 0.22 | $0.20 | 435200 |
| 2026-01-28 | 0.22 | $0.21 | 160600 |
| 2026-01-27 | 0.22 | $0.21 | 269737 |
| 2026-01-26 | 0.22 | $0.21 | 619744 |
| 2026-01-23 | 0.22 | $0.22 | 465303 |
| 2026-01-22 | 0.21 | $0.21 | 568400 |
| 2026-01-21 | 0.21 | $0.21 | 1.5M |
| 2026-01-20 | 0.21 | $0.21 | 1.3M |
| 2026-01-16 | 0.21 | $0.24 | 493000 |
| 2026-01-15 | 0.21 | $0.24 | 512100 |
| 2026-01-14 | 0.20 | $0.26 | 2.7M |
| 2026-01-13 | 0.20 | $0.25 | 607308 |
| 2026-01-12 | 0.19 | $0.21 | 785547 |
| 2026-01-09 | 0.19 | $0.20 | 272320 |
| 2026-01-08 | 0.19 | $0.21 | 683147 |
| 2026-01-07 | 0.18 | $0.19 | 189047 |
| 2026-01-06 | 0.18 | $0.20 | 227523 |
| 2026-01-05 | 0.18 | $0.19 | 841200 |
| 2026-01-02 | 0.18 | $0.18 | 405120 |
| 2025-12-31 | 0.18 | $0.17 | 1.3M |
| 2025-12-30 | 0.19 | $0.17 | 1.4M |
| 2025-12-29 | 0.19 | $0.18 | 447304 |
| 2025-12-26 | 0.19 | $0.18 | 164128 |
| 2025-12-24 | 0.19 | $0.18 | 75400 |
| 2025-12-23 | 0.19 | $0.18 | 488300 |
| 2025-12-22 | 0.20 | $0.19 | 527121 |
| 2025-12-19 | 0.20 | $0.18 | 1.3M |
| 2025-12-18 | 0.20 | $0.18 | 297709 |
| 2025-12-17 | 0.20 | $0.18 | 139625 |
| 2025-12-16 | 0.20 | $0.18 | 110331 |
| 2025-12-15 | 0.21 | $0.18 | 422900 |
| 2025-12-12 | 0.21 | $0.20 | 289439 |
| 2025-12-11 | 0.21 | $0.21 | 211400 |
| 2025-12-10 | 0.21 | $0.21 | 184600 |
| 2025-12-09 | 0.21 | $0.22 | 345137 |
| 2025-12-08 | 0.21 | $0.21 | 61600 |
| 2025-12-05 | 0.21 | $0.21 | 220300 |
| 2025-12-04 | 0.21 | $0.21 | 139400 |
| 2025-12-03 | 0.22 | $0.21 | 298426 |
| 2025-12-02 | 0.22 | $0.22 | 87300 |
| 2025-12-01 | 0.22 | $0.20 | 378300 |
| 2025-11-28 | 0.23 | $0.23 | 79400 |
| 2025-11-26 | 0.23 | $0.21 | 99400 |
| 2025-11-25 | 0.23 | $0.20 | 546300 |
| 2025-11-24 | 0.24 | $0.20 | 224900 |
| 2025-11-21 | 0.25 | $0.19 | 165224 |
| 2025-11-20 | 0.26 | $0.19 | 190800 |
| 2025-11-19 | 0.27 | $0.19 | 469800 |
| 2025-11-18 | 0.28 | $0.21 | 834500 |
| 2025-11-17 | 0.29 | $0.19 | 482800 |
| 2025-11-14 | 0.30 | $0.24 | 564927 |
| 2025-11-13 | 0.31 | $0.24 | 1.0M |
| 2025-11-12 | 0.32 | $0.28 | 739900 |
| 2025-11-11 | 0.32 | $0.28 | 125044 |
| 2025-11-10 | 0.33 | $0.30 | 360900 |
| 2025-11-07 | 0.34 | $0.29 | 215300 |
| 2025-11-06 | 0.34 | $0.29 | 468036 |
| 2025-11-05 | 0.35 | $0.31 | 347000 |
| 2025-11-04 | 0.36 | $0.31 | 1.5M |
| 2025-11-03 | 0.36 | $0.34 | 255700 |
| 2025-10-31 | 0.37 | $0.33 | 205500 |
| 2025-10-30 | 0.37 | $0.32 | 576000 |
| 2025-10-29 | 0.38 | $0.35 | 293900 |
| 2025-10-28 | 0.38 | $0.37 | 506100 |
| 2025-10-27 | 0.38 | $0.37 | 319700 |
| 2025-10-24 | 0.38 | $0.37 | 563800 |
| 2025-10-23 | 0.38 | $0.34 | 808700 |
| 2025-10-22 | 0.39 | $0.34 | 747419 |
| 2025-10-21 | 0.39 | $0.37 | 139749 |
| 2025-10-20 | 0.39 | $0.40 | 991511 |
| 2025-10-17 | 0.38 | $0.38 | 260900 |
| 2025-10-16 | 0.38 | $0.39 | 698100 |
| 2025-10-15 | 0.37 | $0.45 | 1.1M |
| 2025-10-14 | 0.36 | $0.43 | 501400 |
| 2025-10-13 | 0.35 | $0.39 | 326347 |
| 2025-10-10 | 0.35 | $0.39 | 742220 |
| 2025-10-09 | 0.34 | $0.40 | 717333 |
| 2025-10-08 | 0.33 | $0.41 | 497533 |
| 2025-10-07 | 0.32 | $0.41 | 1.6M |
| 2025-10-06 | 0.30 | $0.42 | 1.8M |
| 2025-10-03 | 0.29 | $0.35 | 685200 |
| 2025-10-02 | 0.28 | $0.35 | 481200 |
| 2025-10-01 | 0.27 | $0.36 | 774634 |
| 2025-09-30 | 0.26 | $0.35 | 2.1M |
| 2025-09-29 | 0.25 | $0.31 | 2.0M |
| 2025-09-26 | 0.24 | $0.24 | 38500 |
| 2025-09-25 | 0.24 | $0.24 | 197146 |
| 2025-09-24 | 0.24 | $0.26 | 269636 |
| 2025-09-23 | 0.23 | $0.24 | 356218 |
| 2025-09-22 | 0.23 | $0.26 | 324400 |
| 2025-09-19 | 0.22 | $0.27 | 264600 |
| 2025-09-18 | 0.22 | $0.27 | 255200 |
| 2025-09-17 | 0.21 | $0.24 | 389341 |
| 2025-09-16 | 0.21 | $0.25 | 531400 |
| 2025-09-15 | 0.20 | $0.24 | 232667 |
| 2025-09-12 | 0.20 | $0.22 | 175743 |
| 2025-09-11 | 0.20 | $0.22 | 504100 |
| 2025-09-10 | 0.19 | $0.23 | 395639 |
| 2025-09-09 | 0.19 | $0.19 | 51600 |
| 2025-09-08 | 0.19 | $0.19 | 47800 |
| 2025-09-05 | 0.19 | $0.20 | 96136 |
| 2025-09-04 | 0.19 | $0.18 | 47500 |
| 2025-09-03 | 0.19 | $0.20 | 88632 |
| 2025-09-02 | 0.19 | $0.18 | 144503 |
| 2025-08-29 | 0.19 | $0.18 | 45900 |
| 2025-08-28 | 0.19 | $0.19 | 142000 |
| 2025-08-27 | 0.19 | $0.20 | 80716 |
| 2025-08-26 | 0.19 | $0.19 | 135616 |
| 2025-08-25 | 0.19 | $0.19 | 50230 |
| 2025-08-22 | 0.19 | $0.20 | 94500 |
| 2025-08-21 | 0.19 | $0.18 | 130900 |
| 2025-08-20 | 0.20 | $0.19 | 410241 |
| 2025-08-19 | 0.20 | $0.19 | 73600 |
| 2025-08-18 | 0.20 | $0.19 | 286100 |
| 2025-08-15 | 0.20 | $0.18 | 117100 |
| 2025-08-14 | 0.21 | $0.19 | 118900 |
| 2025-08-13 | 0.21 | $0.19 | 170219 |
| 2025-08-12 | 0.21 | $0.20 | 90200 |
| 2025-08-11 | 0.21 | $0.20 | 139900 |
| 2025-08-08 | 0.22 | $0.20 | 213000 |
| 2025-08-07 | 0.22 | $0.21 | 105333 |
| 2025-08-06 | 0.22 | $0.20 | 112900 |
| 2025-08-05 | 0.22 | $0.20 | 135533 |
| 2025-08-04 | 0.23 | $0.20 | 146938 |
| 2025-08-01 | 0.23 | $0.21 | 217100 |
| 2025-07-31 | 0.23 | $0.21 | 23402 |
| 2025-07-30 | 0.23 | $0.21 | 31802 |
| 2025-07-29 | 0.23 | $0.22 | 82030 |
| 2025-07-28 | 0.23 | $0.23 | 101000 |
| 2025-07-25 | 0.23 | $0.24 | 72624 |
| 2025-07-24 | 0.23 | $0.25 | 108345 |
| 2025-07-23 | 0.23 | $0.25 | 174300 |
| 2025-07-22 | 0.22 | $0.25 | 113000 |
| 2025-07-21 | 0.22 | $0.25 | 326234 |
| 2025-07-18 | 0.21 | $0.24 | 729600 |
| 2025-07-17 | 0.21 | $0.23 | 190905 |
| 2025-07-16 | 0.20 | $0.23 | 188700 |
| 2025-07-15 | 0.20 | $0.23 | 125900 |
| 2025-07-14 | 0.19 | $0.24 | 1.0M |
| 2025-07-11 | 0.19 | $0.22 | 625921 |
| 2025-07-10 | 0.19 | $0.20 | 190911 |
| 2025-07-09 | 0.18 | $0.20 | 240700 |
| 2025-07-08 | 0.18 | $0.20 | 47714 |
| 2025-07-07 | 0.18 | $0.19 | 34348 |
| 2025-07-03 | 0.18 | $0.21 | 429700 |
| 2025-07-02 | 0.18 | $0.21 | 398700 |
| 2025-07-01 | 0.17 | $0.18 | 18100 |
| 2025-06-30 | 0.18 | $0.17 | 186500 |
| 2025-06-27 | 0.18 | $0.16 | 47700 |
| 2025-06-26 | 0.18 | $0.17 | 242434 |
| 2025-06-25 | 0.18 | $0.17 | 136700 |
| 2025-06-24 | 0.18 | $0.17 | 149900 |
| 2025-06-23 | 0.19 | $0.17 | 167120 |
| 2025-06-20 | 0.19 | $0.17 | 69100 |
| 2025-06-18 | 0.19 | $0.17 | 116200 |
| 2025-06-17 | 0.19 | $0.18 | 88622 |
| 2025-06-16 | 0.20 | $0.19 | 43300 |
| 2025-06-13 | 0.20 | $0.19 | 18400 |
| 2025-06-12 | 0.20 | $0.19 | 33700 |
| 2025-06-11 | 0.20 | $0.19 | 74103 |
| 2025-06-10 | 0.20 | $0.19 | 82300 |
| 2025-06-09 | 0.20 | $0.19 | 214200 |
| 2025-06-06 | 0.20 | $0.20 | 95244 |
| 2025-06-05 | 0.20 | $0.20 | 57800 |
| 2025-06-04 | 0.20 | $0.20 | 247300 |
| 2025-06-03 | 0.20 | $0.20 | 118300 |
| 2025-06-02 | 0.20 | $0.20 | 14100 |
| 2025-05-30 | 0.20 | $0.20 | 65100 |
| 2025-05-29 | 0.20 | $0.20 | 80830 |
| 2025-05-28 | 0.20 | $0.21 | 69900 |
| 2025-05-27 | 0.20 | $0.21 | 180800 |
| 2025-05-23 | 0.20 | $0.20 | 195727 |
| 2025-05-22 | 0.20 | $0.21 | 133321 |
| 2025-05-21 | 0.19 | $0.22 | 94900 |
| 2025-05-20 | 0.19 | $0.22 | 195300 |
| 2025-05-19 | 0.19 | $0.21 | 303700 |
| 2025-05-16 | 0.18 | $0.21 | 251200 |
| 2025-05-15 | 0.18 | $0.20 | 165817 |
| 2025-05-14 | 0.18 | $0.19 | 150903 |
| 2025-05-13 | 0.18 | $0.19 | 622700 |
| 2025-05-12 | 0.17 | $0.17 | 136608 |
| 2025-05-09 | 0.17 | $0.17 | 130542 |
| 2025-05-08 | 0.17 | $0.17 | 43200 |
| 2025-05-07 | 0.17 | $0.17 | 91400 |
| 2025-05-06 | 0.17 | $0.16 | 13022 |
| 2025-05-05 | 0.18 | $0.17 | 218328 |
| 2025-05-02 | 0.17 | $0.19 | 182600 |
| 2025-05-01 | 0.17 | $0.19 | 141100 |
| 2025-04-30 | 0.17 | $0.18 | 87700 |
| 2025-04-29 | 0.17 | $0.18 | 31800 |
| 2025-04-28 | 0.17 | $0.18 | 73100 |
| 2025-04-25 | 0.17 | $0.18 | 77600 |
| 2025-04-24 | 0.16 | $0.17 | 37600 |
| 2025-04-23 | 0.16 | $0.18 | 105835 |
| 2025-04-22 | 0.16 | $0.18 | 153808 |
| 2025-04-21 | 0.16 | $0.17 | 20900 |
| 2025-04-17 | 0.16 | $0.17 | 37301 |
| 2025-04-16 | 0.16 | $0.16 | 13820 |
| 2025-04-15 | 0.16 | $0.16 | 42600 |
| 2025-04-14 | 0.16 | $0.17 | 34900 |
| 2025-04-11 | 0.16 | $0.16 | 65403 |
| 2025-04-10 | 0.16 | $0.14 | 53800 |
| 2025-04-09 | 0.17 | $0.16 | 181113 |
| 2025-04-08 | 0.17 | $0.13 | 146241 |
| 2025-04-07 | 0.17 | $0.14 | 324548 |
| 2025-04-04 | 0.18 | $0.15 | 378334 |
| 2025-04-03 | 0.18 | $0.16 | 116917 |
| 2025-04-02 | 0.18 | $0.17 | 462632 |
| 2025-04-01 | 0.19 | $0.16 | 85500 |
| 2025-03-31 | 0.19 | $0.15 | 547600 |
| 2025-03-28 | 0.19 | $0.18 | 456200 |
| 2025-03-27 | 0.19 | $0.20 | 60221 |
| 2025-03-26 | 0.19 | $0.20 | 6900 |
| 2025-03-25 | 0.19 | $0.21 | 29100 |
| 2025-03-24 | 0.19 | $0.21 | 728800 |
| 2025-03-21 | 0.19 | $0.19 | 314735 |
| 2025-03-20 | 0.19 | $0.19 | 21100 |
| 2025-03-19 | 0.19 | $0.19 | 24829 |
| 2025-03-18 | 0.19 | $0.18 | 35521 |
| 2025-03-17 | 0.19 | $0.19 | 149400 |
| 2025-03-14 | 0.19 | $0.19 | 117303 |
| 2025-03-13 | 0.19 | $0.18 | 85200 |
| 2025-03-12 | 0.20 | $0.20 | 38600 |
| 2025-03-11 | 0.20 | $0.19 | 26400 |
| 2025-03-10 | 0.20 | $0.17 | 94600 |
| 2025-03-07 | 0.20 | $0.20 | 69102 |
| 2025-03-06 | 0.20 | $0.20 | 568000 |
| 2025-03-05 | 0.20 | $0.21 | 596818 |
| 2025-03-04 | 0.21 | $0.19 | 141700 |
| 2025-03-03 | 0.21 | $0.18 | 135300 |
| 2025-02-28 | 0.21 | $0.19 | 26500 |
| 2025-02-27 | 0.22 | $0.18 | 486521 |
| 2025-02-26 | 0.22 | $0.18 | 100400 |
| 2025-02-25 | 0.22 | $0.19 | 519622 |
| 2025-02-24 | 0.23 | $0.21 | 99100 |
| 2025-02-21 | 0.23 | $0.22 | 47200 |
| 2025-02-20 | 0.23 | $0.23 | 84400 |
| 2025-02-19 | 0.23 | $0.23 | 50800 |
| 2025-02-18 | 0.23 | $0.23 | 104809 |
| 2025-02-14 | 0.23 | $0.23 | 202140 |
| 2025-02-13 | 0.23 | $0.23 | 82845 |
| 2025-02-12 | 0.24 | $0.23 | 173800 |
| 2025-02-11 | 0.24 | $0.23 | 139400 |
| 2025-02-10 | 0.24 | $0.24 | 46647 |
| 2025-02-07 | 0.24 | $0.23 | 216807 |
| 2025-02-06 | 0.24 | $0.24 | 45800 |
| 2025-02-05 | 0.24 | $0.24 | 36000 |
| 2025-02-04 | 0.24 | $0.25 | 139631 |
| 2025-02-03 | 0.24 | $0.24 | 188001 |
| 2025-01-31 | 0.24 | $0.26 | 99627 |
| 2025-01-30 | 0.24 | $0.24 | 101200 |
| 2025-01-29 | 0.24 | $0.22 | 87000 |
| 2025-01-28 | 0.24 | $0.22 | 243829 |
| 2025-01-27 | 0.24 | $0.21 | 544500 |
| 2025-01-24 | 0.25 | $0.24 | 71748 |
| 2025-01-23 | 0.25 | $0.24 | 342345 |
| 2025-01-22 | 0.25 | $0.23 | 186009 |
| 2025-01-21 | 0.25 | $0.24 | 187533 |
| 2025-01-17 | 0.25 | $0.25 | 198500 |
| 2025-01-16 | 0.26 | $0.25 | 121600 |
| 2025-01-15 | 0.26 | $0.26 | 181403 |
| 2025-01-14 | 0.26 | $0.24 | 38726 |
| 2025-01-13 | 0.26 | $0.24 | 85800 |
| 2025-01-10 | 0.26 | $0.24 | 192618 |
| 2025-01-08 | 0.27 | $0.25 | 106637 |
| 2025-01-07 | 0.27 | $0.26 | 229700 |
| 2025-01-06 | 0.28 | $0.28 | 271417 |
| 2025-01-03 | 0.28 | $0.28 | 265000 |
| 2025-01-02 | 0.28 | $0.25 | 118130 |
| 2024-12-31 | 0.28 | $0.24 | 381200 |
| 2024-12-30 | 0.29 | $0.25 | 633309 |
| 2024-12-27 | 0.29 | $0.26 | 545500 |
| 2024-12-26 | 0.30 | $0.28 | 222206 |
| 2024-12-24 | 0.30 | $0.28 | 185800 |
| 2024-12-23 | 0.31 | $0.26 | 511307 |
| 2024-12-20 | 0.31 | $0.27 | 179005 |
| 2024-12-19 | 0.31 | $0.27 | 222026 |
| 2024-12-18 | 0.32 | $0.29 | 371713 |
| 2024-12-17 | 0.32 | $0.32 | 206106 |
| 2024-12-16 | 0.32 | $0.32 | 286700 |
| 2024-12-13 | 0.32 | $0.32 | 163300 |
| 2024-12-12 | 0.32 | $0.33 | 118400 |
| 2024-12-11 | 0.32 | $0.33 | 393015 |
| 2024-12-10 | 0.32 | $0.31 | 252500 |
| 2024-12-09 | 0.32 | $0.32 | 367900 |
| 2024-12-06 | 0.32 | $0.34 | 533000 |
| 2024-12-05 | 0.32 | $0.34 | 737330 |
| 2024-12-04 | 0.32 | $0.37 | 542600 |
| 2024-12-03 | 0.32 | $0.31 | 447042 |
| 2024-12-02 | 0.32 | $0.30 | 159228 |
| 2024-11-29 | 0.33 | $0.31 | 429544 |
| 2024-11-27 | 0.33 | $0.30 | 252700 |
| 2024-11-26 | 0.34 | $0.29 | 661521 |
| 2024-11-25 | 0.35 | $0.29 | 637506 |
| 2024-11-22 | 0.35 | $0.32 | 909900 |
| 2024-11-21 | 0.36 | $0.29 | 661000 |
| 2024-11-20 | 0.36 | $0.32 | 509804 |
| 2024-11-19 | 0.37 | $0.33 | 418822 |
| 2024-11-18 | 0.37 | $0.34 | 229500 |
| 2024-11-15 | 0.38 | $0.36 | 122131 |
| 2024-11-14 | 0.38 | $0.33 | 183736 |
| 2024-11-13 | 0.38 | $0.35 | 432425 |
| 2024-11-12 | 0.39 | $0.37 | 906600 |
| 2024-11-11 | 0.39 | $0.44 | 325900 |
| 2024-11-08 | 0.38 | $0.37 | 325705 |
| 2024-11-07 | 0.38 | $0.42 | 180947 |
| 2024-11-06 | 0.38 | $0.42 | 376542 |
| 2024-11-05 | 0.37 | $0.39 | 191300 |
| 2024-11-04 | 0.37 | $0.35 | 49614 |
| 2024-11-01 | 0.37 | $0.37 | 38800 |
| 2024-10-31 | 0.37 | $0.37 | 106400 |
| 2024-10-30 | 0.37 | $0.40 | 86200 |
| 2024-10-29 | 0.36 | $0.40 | 808637 |
| 2024-10-28 | 0.36 | $0.41 | 251319 |
| 2024-10-25 | 0.35 | $0.35 | 87800 |
| 2024-10-24 | 0.35 | $0.37 | 185300 |
| 2024-10-23 | 0.35 | $0.35 | 276200 |
| 2024-10-22 | 0.35 | $0.37 | 125400 |
| 2024-10-21 | 0.35 | $0.37 | 122540 |
| 2024-10-18 | 0.35 | $0.35 | 54400 |
| 2024-10-17 | 0.35 | $0.34 | 67000 |
| 2024-10-16 | 0.35 | $0.36 | 60600 |
| 2024-10-15 | 0.35 | $0.35 | 33900 |
| 2024-10-14 | 0.35 | $0.35 | 75003 |
| 2024-10-11 | 0.35 | $0.35 | 47449 |
| 2024-10-10 | 0.35 | $0.33 | 8917 |
| 2024-10-09 | 0.35 | $0.34 | 28100 |
| 2024-10-08 | 0.36 | $0.34 | 66941 |
| 2024-10-07 | 0.36 | $0.36 | 45700 |
| 2024-10-04 | 0.36 | $0.36 | 13136 |
| 2024-10-03 | 0.36 | $0.35 | 129600 |
| 2024-10-02 | 0.36 | $0.36 | 10508 |
| 2024-10-01 | 0.36 | $0.35 | 179800 |
| 2024-09-30 | 0.36 | $0.35 | 52426 |
| 2024-09-27 | 0.36 | $0.37 | 233600 |
| 2024-09-26 | 0.35 | $0.39 | 129925 |
| 2024-09-25 | 0.35 | $0.38 | 70000 |
| 2024-09-24 | 0.34 | $0.37 | 47605 |
| 2024-09-23 | 0.34 | $0.35 | 10300 |
| 2024-09-20 | 0.34 | $0.35 | 45137 |
| 2024-09-19 | 0.34 | $0.34 | 44748 |
| 2024-09-18 | 0.34 | $0.33 | 129405 |
| 2024-09-17 | 0.34 | $0.34 | 47524 |
| 2024-09-16 | 0.35 | $0.35 | 83800 |
| 2024-09-13 | 0.35 | $0.37 | 12200 |
| 2024-09-12 | 0.34 | $0.34 | 46100 |
| 2024-09-11 | 0.35 | $0.34 | 35500 |
| 2024-09-10 | 0.35 | $0.33 | 12616 |
| 2024-09-09 | 0.35 | $0.33 | 95400 |
| 2024-09-06 | 0.35 | $0.30 | 103143 |
| 2024-09-05 | 0.36 | $0.33 | 24717 |
| 2024-09-04 | 0.36 | $0.34 | 79611 |
| 2024-09-03 | 0.36 | $0.33 | 46307 |
| 2024-08-30 | 0.36 | $0.36 | 89900 |
| 2024-08-29 | 0.36 | $0.37 | 74214 |
| 2024-08-28 | 0.36 | $0.36 | 45500 |
| 2024-08-27 | 0.37 | $0.37 | 148748 |
| 2024-08-26 | 0.37 | $0.39 | 58248 |
| 2024-08-23 | 0.36 | $0.39 | 106010 |
| 2024-08-22 | 0.36 | $0.36 | 38200 |
| 2024-08-21 | 0.36 | $0.37 | 25937 |
| 2024-08-20 | 0.37 | $0.37 | 227348 |
| 2024-08-19 | 0.37 | $0.35 | 109000 |
| 2024-08-16 | 0.37 | $0.36 | 99709 |
| 2024-08-15 | 0.37 | $0.35 | 45400 |
| 2024-08-14 | 0.38 | $0.34 | 114815 |
| 2024-08-13 | 0.38 | $0.35 | 164200 |
| 2024-08-12 | 0.39 | $0.35 | 237800 |
| 2024-08-09 | 0.39 | $0.36 | 149729 |
| 2024-08-08 | 0.40 | $0.38 | 36833 |
| 2024-08-07 | 0.40 | $0.36 | 41100 |
| 2024-08-06 | 0.40 | $0.37 | 301400 |
| 2024-08-05 | 0.41 | $0.35 | 269500 |
| 2024-08-02 | 0.41 | $0.38 | 185226 |
| 2024-08-01 | 0.41 | $0.40 | 54440 |
| 2024-07-31 | 0.41 | $0.42 | 101500 |
| 2024-07-30 | 0.41 | $0.42 | 76604 |
| 2024-07-29 | 0.41 | $0.43 | 64800 |
| 2024-07-26 | 0.41 | $0.43 | 382902 |
| 2024-07-25 | 0.40 | $0.42 | 97131 |
| 2024-07-24 | 0.40 | $0.42 | 433129 |
| 2024-07-23 | 0.40 | $0.46 | 163221 |
| 2024-07-22 | 0.39 | $0.43 | 91179 |
| 2024-07-19 | 0.39 | $0.42 | 134841 |
| 2024-07-18 | 0.39 | $0.39 | 85986 |
| 2024-07-17 | 0.38 | $0.41 | 193922 |
| 2024-07-16 | 0.38 | $0.42 | 443570 |
| 2024-07-15 | 0.38 | $0.41 | 368186 |
| 2024-07-12 | 0.38 | $0.37 | 111178 |
| 2024-07-11 | 0.38 | $0.36 | 105764 |
| 2024-07-10 | 0.38 | $0.36 | 153298 |
| 2024-07-09 | 0.38 | $0.36 | 109961 |
| 2024-07-08 | 0.39 | $0.37 | 104674 |
| 2024-07-05 | 0.39 | $0.37 | 89512 |
| 2024-07-03 | 0.39 | $0.39 | 3073 |
| 2024-07-02 | 0.39 | $0.39 | 125217 |
| 2024-07-01 | 0.39 | $0.38 | 120430 |
| 2024-06-28 | 0.40 | $0.39 | 16991 |
| 2024-06-27 | 0.40 | $0.38 | 121230 |
| 2024-06-26 | 0.40 | $0.38 | 53859 |
| 2024-06-25 | 0.40 | $0.40 | 168357 |
| 2024-06-24 | 0.40 | $0.38 | 86194 |
| 2024-06-21 | 0.40 | $0.38 | 101159 |
| 2024-06-20 | 0.40 | $0.40 | 86809 |
| 2024-06-18 | 0.41 | $0.40 | 123635 |
| 2024-06-17 | 0.41 | $0.42 | 229738 |
| 2024-06-14 | 0.40 | $0.39 | 290092 |
| 2024-06-13 | 0.40 | $0.40 | 170731 |
| 2024-06-12 | 0.40 | $0.40 | 164346 |
| 2024-06-11 | 0.40 | $0.40 | 167771 |
| 2024-06-10 | 0.40 | $0.41 | 253686 |
| 2024-06-07 | 0.40 | $0.41 | 388326 |
| 2024-06-06 | 0.40 | $0.45 | 507129 |
| 2024-06-05 | 0.39 | $0.43 | 123454 |
| 2024-06-04 | 0.39 | $0.42 | 167072 |
| 2024-06-03 | 0.39 | $0.39 | 143866 |
| 2024-05-31 | 0.39 | $0.38 | 98341 |
| 2024-05-30 | 0.38 | $0.39 | 243824 |
| 2024-05-29 | 0.38 | $0.40 | 195416 |
| 2024-05-28 | 0.38 | $0.40 | 192525 |
| 2024-05-24 | 0.38 | $0.39 | 103612 |
| 2024-05-23 | 0.38 | $0.38 | 33508 |
| 2024-05-22 | 0.37 | $0.38 | 176108 |
| 2024-05-21 | 0.37 | $0.40 | 212202 |
| 2024-05-20 | 0.37 | $0.38 | 251864 |
| 2024-05-17 | 0.37 | $0.39 | 38149 |
| 2024-05-16 | 0.37 | $0.38 | 48704 |
| 2024-05-15 | 0.37 | $0.40 | 48303 |
| 2024-05-14 | 0.36 | $0.37 | 85506 |
| 2024-05-13 | 0.36 | $0.40 | 64043 |
| 2024-05-10 | 0.36 | $0.39 | 372216 |
| 2024-05-09 | 0.35 | $0.33 | 179880 |
| 2024-05-08 | 0.36 | $0.34 | 66219 |
| 2024-05-07 | 0.36 | $0.34 | 44595 |
| 2024-05-06 | 0.36 | $0.35 | 148651 |
| 2024-05-03 | 0.36 | $0.36 | 86738 |
| 2024-05-02 | 0.37 | $0.36 | 44351 |
| 2024-05-01 | 0.37 | $0.35 | 68896 |
| 2024-04-30 | 0.37 | $0.34 | 106569 |
| 2024-04-29 | 0.38 | $0.35 | 166948 |
| 2024-04-26 | 0.38 | $0.38 | 102863 |
| 2024-04-25 | 0.38 | $0.38 | 74418 |
| 2024-04-24 | 0.38 | $0.39 | 65454 |
| 2024-04-23 | 0.39 | $0.40 | 125108 |
| 2024-04-22 | 0.39 | $0.38 | 509176 |
| 2024-04-19 | 0.39 | $0.36 | 209546 |
| 2024-04-18 | 0.39 | $0.38 | 170555 |
| 2024-04-17 | 0.39 | $0.34 | 257884 |
| 2024-04-16 | 0.40 | $0.34 | 99516 |
| 2024-04-15 | 0.41 | $0.34 | 223840 |
| 2024-04-12 | 0.41 | $0.37 | 202579 |
| 2024-04-11 | 0.42 | $0.39 | 124416 |
| 2024-04-10 | 0.42 | $0.41 | 153885 |
| 2024-04-09 | 0.42 | $0.41 | 112209 |
| 2024-04-08 | 0.42 | $0.42 | 321457 |
| 2024-04-05 | 0.42 | $0.41 | 53180 |
| 2024-04-04 | 0.42 | $0.44 | 136425 |
| 2024-04-03 | 0.41 | $0.44 | 115665 |
| 2024-04-02 | 0.41 | $0.42 | 72104 |
| 2024-04-01 | 0.41 | $0.45 | 232100 |
| 2024-03-28 | 0.41 | $0.44 | 184732 |
| 2024-03-27 | 0.40 | $0.41 | 122677 |
| 2024-03-26 | 0.40 | $0.43 | 105044 |
| 2024-03-25 | 0.40 | $0.43 | 188080 |
| 2024-03-22 | 0.40 | $0.39 | 100324 |
| 2024-03-21 | 0.40 | $0.41 | 59858 |
| 2024-03-20 | 0.40 | $0.42 | 263269 |
| 2024-03-19 | 0.40 | $0.39 | 123746 |
| 2024-03-18 | 0.41 | $0.39 | 122645 |
| 2024-03-15 | 0.41 | $0.37 | 242224 |
| 2024-03-14 | 0.42 | $0.35 | 290030 |
| 2024-03-13 | 0.43 | $0.38 | 135646 |
| 2024-03-12 | 0.43 | $0.37 | 341032 |
| 2024-03-11 | 0.44 | $0.40 | 369218 |
| 2024-03-08 | 0.45 | $0.42 | 385527 |
| 2024-03-07 | 0.45 | $0.43 | 236922 |
| 2024-03-06 | 0.46 | $0.44 | 368093 |
| 2024-03-05 | 0.46 | $0.42 | 300792 |
| 2024-03-04 | 0.46 | $0.45 | 772375 |
| 2024-03-01 | 0.46 | $0.43 | 155231 |
| 2024-02-29 | 0.46 | $0.43 | 490290 |
| 2024-02-28 | 0.46 | $0.46 | 601355 |
| 2024-02-27 | 0.46 | $0.49 | 803208 |
| 2024-02-26 | 0.46 | $0.51 | 647175 |
| 2024-02-23 | 0.45 | $0.43 | 176119 |
| 2024-02-22 | 0.45 | $0.44 | 292422 |
| 2024-02-21 | 0.45 | $0.44 | 298562 |
| 2024-02-20 | 0.45 | $0.48 | 235282 |
| 2024-02-16 | 0.44 | $0.50 | 315705 |
| 2024-02-15 | 0.43 | $0.49 | 494484 |
| 2024-02-14 | 0.42 | $0.52 | 424662 |
| 2024-02-13 | 0.41 | $0.49 | 228222 |
| 2024-02-12 | 0.40 | $0.52 | 834998 |
| 2024-02-09 | 0.39 | $0.46 | 422600 |
| 2024-02-08 | 0.38 | $0.42 | 255508 |
| 2024-02-07 | 0.37 | $0.38 | 98800 |
| 2024-02-06 | 0.38 | $0.37 | 156235 |
| 2024-02-05 | 0.38 | $0.36 | 80416 |
| 2024-02-02 | 0.38 | $0.38 | 90118 |
| 2024-02-01 | 0.39 | $0.38 | 190541 |
| 2024-01-31 | 0.39 | $0.37 | 277857 |
| 2024-01-30 | 0.40 | $0.40 | 157992 |
| 2024-01-29 | 0.40 | $0.42 | 199364 |
| 2024-01-26 | 0.40 | $0.40 | 513754 |
| 2024-01-25 | 0.40 | $0.34 | 36085 |
| 2024-01-24 | 0.41 | $0.34 | 124710 |
| 2024-01-23 | 0.43 | $0.33 | 107279 |
| 2024-01-22 | 0.44 | $0.33 | 290560 |
| 2024-01-19 | 0.45 | $0.35 | 393478 |
| 2024-01-18 | 0.46 | $0.34 | 772499 |
| 2024-01-17 | 0.47 | $0.40 | 92373 |
| 2024-01-16 | 0.48 | $0.40 | 268822 |
| 2024-01-12 | 0.49 | $0.41 | 727025 |
| 2024-01-11 | 0.49 | $0.47 | 778549 |
| 2024-01-10 | 0.49 | $0.51 | 912840 |
| 2024-01-09 | 0.48 | $0.51 | 339901 |
| 2024-01-08 | 0.47 | $0.55 | 622726 |
| 2024-01-05 | 0.45 | $0.52 | 233507 |
| 2024-01-04 | 0.44 | $0.52 | 361119 |
| 2024-01-03 | 0.43 | $0.51 | 269547 |
| 2024-01-02 | 0.42 | $0.50 | 445435 |
| 2023-12-29 | 0.40 | $0.46 | 1.5M |
| 2023-12-28 | 0.40 | $0.53 | 358425 |
| 2023-12-27 | 0.38 | $0.58 | 988972 |
| 2023-12-26 | 0.35 | $0.52 | 984420 |
| 2023-12-22 | 0.33 | $0.48 | 1.3M |
| 2023-12-21 | 0.32 | $0.40 | 537339 |
| 2023-12-20 | 0.31 | $0.39 | 2.3M |
| 2023-12-19 | 0.30 | $0.32 | 514085 |
| 2023-12-18 | 0.30 | $0.33 | 158517 |
| 2023-12-15 | 0.29 | $0.30 | 213389 |
| 2023-12-14 | 0.29 | $0.30 | 233138 |
| 2023-12-13 | 0.29 | $0.29 | 370819 |
| 2023-12-12 | 0.29 | $0.26 | 249087 |
| 2023-12-11 | 0.29 | $0.26 | 188509 |
| 2023-12-08 | 0.29 | $0.30 | 218678 |
| 2023-12-07 | 0.29 | $0.31 | 213293 |
| 2023-12-06 | 0.29 | $0.31 | 292937 |
| 2023-12-05 | 0.29 | $0.34 | 927815 |
| 2023-12-04 | 0.28 | $0.35 | 455546 |
| 2023-12-01 | 0.27 | $0.31 | 169552 |
| 2023-11-30 | 0.27 | $0.27 | 44938 |
| 2023-11-29 | 0.27 | $0.28 | 73646 |
| 2023-11-28 | 0.27 | $0.27 | 8802 |
| 2023-11-27 | 0.27 | $0.26 | 154339 |
| 2023-11-24 | 0.27 | $0.28 | 74004 |
| 2023-11-22 | 0.27 | $0.25 | 1100 |
| 2023-11-21 | 0.27 | $0.27 | 55846 |
| 2023-11-20 | 0.27 | $0.27 | 251667 |
| 2023-11-17 | 0.27 | $0.27 | 73349 |
| 2023-11-16 | 0.27 | $0.27 | 7800 |
| 2023-11-15 | 0.27 | $0.29 | 142224 |
| 2023-11-14 | 0.26 | $0.25 | 51082 |
| 2023-11-13 | 0.26 | $0.26 | 26692 |
| 2023-11-10 | 0.26 | $0.27 | 66287 |
| 2023-11-09 | 0.26 | $0.27 | 272856 |
| 2023-11-08 | 0.26 | $0.27 | 80825 |
| 2023-11-07 | 0.26 | $0.26 | 22837 |
| 2023-11-06 | 0.25 | $0.26 | 48578 |
| 2023-11-03 | 0.25 | $0.27 | 61482 |
| 2023-11-02 | 0.25 | $0.28 | 68905 |
| 2023-11-01 | 0.24 | $0.26 | 16623 |
| 2023-10-31 | 0.24 | $0.26 | 31969 |
| 2023-10-30 | 0.23 | $0.28 | 86033 |
| 2023-10-27 | 0.23 | $0.25 | 72189 |
| 2023-10-26 | 0.22 | $0.27 | 1965 |
| 2023-10-25 | 0.22 | $0.27 | 160904 |
| 2023-10-24 | 0.21 | $0.26 | 395945 |
| 2023-10-23 | 0.20 | $0.25 | 307454 |
| 2023-10-20 | 0.20 | $0.21 | 154232 |
| 2023-10-19 | 0.20 | $0.21 | 242158 |
| 2023-10-18 | 0.20 | $0.19 | 55278 |
| 2023-10-17 | 0.20 | $0.22 | 83990 |
| 2023-10-16 | 0.19 | $0.22 | 369288 |
| 2023-10-13 | 0.19 | $0.18 | 222390 |
| 2023-10-12 | 0.19 | $0.17 | 75397 |
| 2023-10-11 | 0.20 | $0.18 | 146052 |
| 2023-10-10 | 0.20 | $0.19 | 62184 |
| 2023-10-09 | 0.20 | $0.20 | 38455 |
| 2023-10-06 | 0.20 | $0.20 | 91705 |
| 2023-10-05 | 0.20 | $0.19 | 17837 |
| 2023-10-04 | 0.20 | $0.19 | 104330 |
| 2023-10-03 | 0.20 | $0.19 | 315767 |
| 2023-10-02 | 0.21 | $0.20 | 123035 |
| 2023-09-29 | 0.21 | $0.20 | 71504 |
| 2023-09-28 | 0.21 | $0.21 | 56521 |
| 2023-09-27 | 0.21 | $0.20 | 11291 |
| 2023-09-26 | 0.21 | $0.20 | 49475 |
| 2023-09-25 | 0.21 | $0.20 | 15558 |
| 2023-09-22 | 0.21 | $0.20 | 108818 |
| 2023-09-21 | 0.22 | $0.21 | 212061 |
| 2023-09-20 | 0.22 | $0.21 | 182367 |
| 2023-09-19 | 0.22 | $0.21 | 29630 |
| 2023-09-18 | 0.22 | $0.21 | 107156 |
| 2023-09-15 | 0.22 | $0.22 | 141278 |
| 2023-09-14 | 0.22 | $0.22 | 44995 |
| 2023-09-13 | 0.23 | $0.21 | 247038 |
| 2023-09-12 | 0.23 | $0.21 | 41035 |
| 2023-09-11 | 0.23 | $0.22 | 82483 |
| 2023-09-08 | 0.23 | $0.22 | 267056 |
| 2023-09-07 | 0.24 | $0.23 | 60933 |
| 2023-09-06 | 0.24 | $0.23 | 98965 |
| 2023-09-05 | 0.24 | $0.23 | 226791 |
| 2023-09-01 | 0.25 | $0.22 | 99523 |
| 2023-08-31 | 0.25 | $0.23 | 44884 |
| 2023-08-30 | 0.25 | $0.24 | 76696 |
| 2023-08-29 | 0.26 | $0.26 | 255862 |
| 2023-08-28 | 0.26 | $0.22 | 38603 |
| 2023-08-25 | 0.27 | $0.22 | 19124 |
| 2023-08-24 | 0.27 | $0.22 | 57323 |
| 2023-08-23 | 0.28 | $0.24 | 70699 |
| 2023-08-22 | 0.29 | $0.23 | 63017 |
| 2023-08-21 | 0.30 | $0.24 | 269939 |
| 2023-08-18 | 0.30 | $0.25 | 91492 |
| 2023-08-17 | 0.31 | $0.25 | 244287 |
| 2023-08-16 | 0.32 | $0.28 | 117530 |
| 2023-08-15 | 0.32 | $0.30 | 63052 |
| 2023-08-14 | 0.33 | $0.31 | 74569 |
| 2023-08-11 | 0.33 | $0.32 | 49524 |
| 2023-08-10 | 0.33 | $0.32 | 29322 |
| 2023-08-09 | 0.34 | $0.33 | 12560 |
| 2023-08-08 | 0.34 | $0.34 | 50943 |
| 2023-08-07 | 0.34 | $0.31 | 148833 |
| 2023-08-04 | 0.34 | $0.31 | 49304 |
| 2023-08-03 | 0.34 | $0.32 | 17459 |
| 2023-08-02 | 0.35 | $0.33 | 123647 |
| 2023-08-01 | 0.35 | $0.33 | 118715 |
| 2023-07-31 | 0.35 | $0.33 | 51710 |
| 2023-07-28 | 0.34 | $0.33 | 99750 |
| 2023-07-27 | 0.34 | $0.34 | 52243 |
| 2023-07-26 | 0.34 | $0.35 | 81199 |
| 2023-07-25 | 0.34 | $0.34 | 117884 |
| 2023-07-24 | 0.33 | $0.33 | 134649 |
| 2023-07-21 | 0.33 | $0.39 | 192887 |
| 2023-07-20 | 0.32 | $0.37 | 172173 |
| 2023-07-19 | 0.31 | $0.40 | 152771 |
| 2023-07-18 | 0.30 | $0.39 | 155536 |
| 2023-07-17 | 0.29 | $0.36 | 257218 |
| 2023-07-14 | 0.28 | $0.36 | 726709 |
| 2023-07-13 | 0.27 | $0.42 | 2.0M |
| 2023-07-12 | 0.25 | $0.29 | 450775 |
| 2023-07-11 | 0.25 | $0.30 | 209384 |
| 2023-07-10 | 0.24 | $0.26 | 236441 |
| 2023-07-07 | 0.24 | $0.26 | 269736 |
| 2023-07-06 | 0.23 | $0.25 | 102576 |
| 2023-07-05 | 0.23 | $0.26 | 405439 |
| 2023-07-03 | 0.23 | $0.24 | 65811 |
| 2023-06-30 | 0.22 | $0.24 | 46174 |
| 2023-06-29 | 0.22 | $0.24 | 121684 |
| 2023-06-28 | 0.22 | $0.24 | 86006 |
| 2023-06-27 | 0.22 | $0.25 | 142775 |
| 2023-06-26 | 0.21 | $0.23 | 120493 |
| 2023-06-23 | 0.21 | $0.25 | 143557 |
| 2023-06-22 | 0.21 | $0.23 | 108757 |
| 2023-06-21 | 0.21 | $0.24 | 384620 |
| 2023-06-20 | 0.20 | $0.23 | 276563 |
| 2023-06-16 | 0.20 | $0.21 | 127050 |
| 2023-06-15 | 0.20 | $0.19 | 97926 |
| 2023-06-14 | 0.20 | $0.20 | 218683 |
| 2023-06-13 | 0.20 | $0.20 | 28932 |
| 2023-06-12 | 0.20 | $0.20 | 68166 |
| 2023-06-09 | 0.20 | $0.20 | 7350 |
| 2023-06-08 | 0.20 | $0.20 | 61620 |
| 2023-06-07 | 0.20 | $0.20 | 109906 |
| 2023-06-06 | 0.20 | $0.21 | 97566 |
| 2023-06-05 | 0.20 | $0.19 | 79558 |
| 2023-06-02 | 0.20 | $0.21 | 37471 |
| 2023-06-01 | 0.20 | $0.20 | 73446 |
| 2023-05-31 | 0.20 | $0.20 | 19850 |
| 2023-05-30 | 0.20 | $0.21 | 214278 |
| 2023-05-26 | 0.20 | $0.20 | 106600 |
| 2023-05-25 | 0.20 | $0.19 | 23574 |
| 2023-05-24 | 0.20 | $0.20 | 19274 |
| 2023-05-23 | 0.20 | $0.20 | 76015 |
| 2023-05-22 | 0.20 | $0.20 | 13551 |
| 2023-05-19 | 0.21 | $0.20 | 9385 |
| 2023-05-18 | 0.21 | $0.19 | 9038 |
| 2023-05-17 | 0.21 | $0.20 | 111868 |
| 2023-05-16 | 0.21 | $0.20 | 34908 |
| 2023-05-15 | 0.21 | $0.20 | 30708 |
| 2023-05-12 | 0.21 | $0.20 | 129399 |
| 2023-05-11 | 0.22 | $0.21 | 35140 |
| 2023-05-10 | 0.22 | $0.21 | 65908 |
| 2023-05-09 | 0.22 | $0.21 | 22812 |
| 2023-05-08 | 0.22 | $0.22 | 30998 |
| 2023-05-05 | 0.22 | $0.22 | 48754 |
| 2023-05-04 | 0.22 | $0.21 | 34081 |
| 2023-05-03 | 0.23 | $0.21 | 34335 |
| 2023-05-02 | 0.23 | $0.22 | 40039 |
| 2023-05-01 | 0.23 | $0.22 | 25986 |
| 2023-04-28 | 0.23 | $0.23 | 53045 |
| 2023-04-27 | 0.23 | $0.23 | 18439 |
| 2023-04-26 | 0.23 | $0.22 | 184638 |
| 2023-04-25 | 0.23 | $0.22 | 198166 |
| 2023-04-24 | 0.23 | $0.22 | 115327 |
| 2023-04-21 | 0.23 | $0.22 | 26053 |
| 2023-04-20 | 0.23 | $0.23 | 57876 |
| 2023-04-19 | 0.24 | $0.24 | 16359 |
| 2023-04-18 | 0.23 | $0.25 | 206128 |
| 2023-04-17 | 0.23 | $0.24 | 104884 |
| 2023-04-14 | 0.23 | $0.24 | 307522 |
| 2023-04-13 | 0.23 | $0.25 | 305904 |
| 2023-04-12 | 0.23 | $0.24 | 22318 |
| 2023-04-11 | 0.23 | $0.24 | 463109 |
| 2023-04-10 | 0.23 | $0.23 | 155991 |
| 2023-04-06 | 0.23 | $0.22 | 50895 |
| 2023-04-05 | 0.23 | $0.22 | 60083 |
| 2023-04-04 | 0.23 | $0.23 | 38121 |
| 2023-04-03 | 0.23 | $0.23 | 49804 |
| 2023-03-31 | 0.23 | $0.23 | 59626 |
| 2023-03-30 | 0.22 | $0.23 | 222808 |
| 2023-03-29 | 0.22 | $0.23 | 82566 |
| 2023-03-28 | 0.22 | $0.23 | 52005 |
| 2023-03-27 | 0.22 | $0.23 | 22641 |
| 2023-03-24 | 0.22 | $0.23 | 217833 |
| 2023-03-23 | 0.22 | $0.24 | 232624 |
| 2023-03-22 | 0.22 | $0.22 | 147924 |
| 2023-03-21 | 0.22 | $0.24 | 176033 |
| 2023-03-20 | 0.22 | $0.24 | 148868 |
| 2023-03-17 | 0.22 | $0.23 | 465461 |
| 2023-03-16 | 0.21 | $0.22 | 70604 |
| 2023-03-15 | 0.22 | $0.21 | 27155 |
| 2023-03-14 | 0.22 | $0.21 | 133498 |
| 2023-03-13 | 0.22 | $0.21 | 182035 |
| 2023-03-10 | 0.22 | $0.19 | 79359 |
| 2023-03-09 | 0.23 | $0.19 | 193392 |
| 2023-03-08 | 0.23 | $0.21 | 27306 |
| 2023-03-07 | 0.23 | $0.21 | 150231 |
| 2023-03-06 | 0.23 | $0.22 | 124894 |
| 2023-03-03 | 0.24 | $0.23 | 6349 |
| 2023-03-02 | 0.24 | $0.23 | 3540 |
| 2023-03-01 | 0.24 | $0.23 | 11465 |
| 2023-02-28 | 0.24 | $0.23 | 10256 |
| 2023-02-27 | 0.24 | $0.23 | 23920 |
| 2023-02-24 | 0.24 | $0.23 | 30220 |
| 2023-02-23 | 0.24 | $0.24 | 13787 |
| 2023-02-22 | 0.24 | $0.23 | 50748 |
| 2023-02-21 | 0.24 | $0.25 | 105096 |
| 2023-02-17 | 0.24 | $0.25 | 142168 |
| 2023-02-16 | 0.24 | $0.25 | 153251 |
| 2023-02-15 | 0.24 | $0.27 | 202703 |
| 2023-02-14 | 0.24 | $0.24 | 153809 |
| 2023-02-13 | 0.24 | $0.24 | 138808 |
| 2023-02-10 | 0.24 | $0.24 | 334357 |
| 2023-02-09 | 0.24 | $0.21 | 142305 |
| 2023-02-08 | 0.24 | $0.25 | 96104 |
| 2023-02-07 | 0.24 | $0.25 | 102301 |
| 2023-02-06 | 0.24 | $0.25 | 114304 |
| 2023-02-03 | 0.23 | $0.25 | 125154 |
| 2023-02-02 | 0.23 | $0.27 | 342427 |
| 2023-02-01 | 0.22 | $0.25 | 300460 |
| 2023-01-31 | 0.22 | $0.23 | 169525 |
| 2023-01-30 | 0.21 | $0.23 | 470329 |
| 2023-01-27 | 0.21 | $0.24 | 219551 |
| 2023-01-26 | 0.20 | $0.24 | 118073 |
| 2023-01-25 | 0.20 | $0.23 | 329360 |
| 2023-01-24 | 0.19 | $0.24 | 270566 |
| 2023-01-23 | 0.18 | $0.24 | 404605 |
| 2023-01-20 | 0.17 | $0.24 | 168016 |
| 2023-01-19 | 0.17 | $0.22 | 212893 |
| 2023-01-18 | 0.16 | $0.20 | 715654 |
| 2023-01-17 | 0.15 | $0.24 | 375458 |
| 2023-01-13 | 0.14 | $0.23 | 646317 |
| 2023-01-12 | 0.13 | $0.20 | 547585 |
| 2023-01-11 | 0.13 | $0.15 | 83721 |
| 2023-01-10 | 0.13 | $0.15 | 142202 |
| 2023-01-09 | 0.12 | $0.15 | 164671 |
| 2023-01-06 | 0.12 | $0.13 | 227760 |
| 2023-01-05 | 0.12 | $0.11 | 391033 |
| 2023-01-04 | 0.12 | $0.14 | 299337 |
| 2023-01-03 | 0.12 | $0.10 | 80228 |
| 2022-12-30 | 0.13 | $0.10 | 349918 |
| 2022-12-29 | 0.13 | $0.10 | 180501 |
| 2022-12-28 | 0.13 | $0.10 | 379477 |
| 2022-12-27 | 0.14 | $0.12 | 91959 |
| 2022-12-23 | 0.14 | $0.12 | 58639 |
| 2022-12-22 | 0.14 | $0.12 | 151128 |
| 2022-12-21 | 0.15 | $0.13 | 145475 |
| 2022-12-20 | 0.15 | $0.13 | 49068 |
| 2022-12-19 | 0.15 | $0.13 | 274477 |
| 2022-12-16 | 0.15 | $0.14 | 55563 |
| 2022-12-15 | 0.15 | $0.15 | 46150 |
| 2022-12-14 | 0.15 | $0.16 | 153859 |
| 2022-12-13 | 0.15 | $0.15 | 40903 |
| 2022-12-12 | 0.15 | $0.16 | 71593 |
| 2022-12-09 | 0.15 | $0.15 | 51577 |
| 2022-12-08 | 0.15 | $0.16 | 15020 |
| 2022-12-07 | 0.15 | $0.15 | 134272 |
| 2022-12-06 | 0.15 | $0.15 | 128717 |
| 2022-12-05 | 0.15 | $0.16 | 130776 |
| 2022-12-02 | 0.16 | $0.15 | 26014 |
| 2022-12-01 | 0.16 | $0.15 | 14138 |
| 2022-11-30 | 0.16 | $0.16 | 93125 |
| 2022-11-29 | 0.16 | $0.15 | 58931 |
| 2022-11-28 | 0.16 | $0.16 | 141464 |
| 2022-11-25 | 0.16 | $0.16 | 21268 |
| 2022-11-23 | 0.16 | $0.15 | 73961 |
| 2022-11-22 | 0.16 | $0.15 | 84423 |
| 2022-11-21 | 0.17 | $0.14 | 144865 |
| 2022-11-18 | 0.17 | $0.15 | 147806 |
| 2022-11-17 | 0.17 | $0.15 | 62075 |
| 2022-11-16 | 0.17 | $0.16 | 348627 |
| 2022-11-15 | 0.18 | $0.17 | 73811 |
| 2022-11-14 | 0.18 | $0.17 | 178905 |
| 2022-11-11 | 0.18 | $0.17 | 22682 |
| 2022-11-10 | 0.18 | $0.17 | 120686 |
| 2022-11-09 | 0.18 | $0.16 | 353879 |
| 2022-11-08 | 0.18 | $0.17 | 108560 |
| 2022-11-07 | 0.18 | $0.18 | 70551 |
| 2022-11-04 | 0.18 | $0.18 | 77384 |
| 2022-11-03 | 0.18 | $0.18 | 97100 |
| 2022-11-02 | 0.18 | $0.18 | 67722 |
| 2022-11-01 | 0.18 | $0.19 | 34849 |
| 2022-10-31 | 0.18 | $0.19 | 84154 |
| 2022-10-28 | 0.18 | $0.21 | 44127 |
| 2022-10-27 | 0.18 | $0.20 | 62299 |
| 2022-10-26 | 0.18 | $0.20 | 147504 |
| 2022-10-25 | 0.18 | $0.19 | 75240 |
| 2022-10-24 | 0.18 | $0.17 | 37426 |
| 2022-10-21 | 0.18 | $0.17 | 205537 |
| 2022-10-20 | 0.18 | $0.16 | 92823 |
| 2022-10-19 | 0.18 | $0.17 | 5600 |
| 2022-10-18 | 0.18 | $0.17 | 82243 |
| 2022-10-17 | 0.19 | $0.17 | 134420 |
| 2022-10-14 | 0.19 | $0.18 | 95255 |
| 2022-10-13 | 0.19 | $0.18 | 99261 |
| 2022-10-12 | 0.19 | $0.18 | 61572 |
| 2022-10-11 | 0.19 | $0.18 | 431812 |
| 2022-10-10 | 0.20 | $0.20 | 30512 |
| 2022-10-07 | 0.20 | $0.20 | 14335 |
| 2022-10-06 | 0.20 | $0.20 | 46691 |
| 2022-10-05 | 0.20 | $0.21 | 94277 |
| 2022-10-04 | 0.20 | $0.21 | 557152 |
| 2022-10-03 | 0.20 | $0.18 | 111628 |
| 2022-09-30 | 0.20 | $0.17 | 99799 |
| 2022-09-29 | 0.20 | $0.18 | 77323 |
| 2022-09-28 | 0.21 | $0.19 | 23675 |
| 2022-09-27 | 0.21 | $0.19 | 205104 |
| 2022-09-26 | 0.21 | $0.19 | 51073 |
| 2022-09-23 | 0.21 | $0.19 | 268977 |
| 2022-09-22 | 0.22 | $0.20 | 48268 |
| 2022-09-21 | 0.22 | $0.21 | 38865 |
| 2022-09-20 | 0.22 | $0.21 | 55520 |
| 2022-09-19 | 0.22 | $0.21 | 53969 |
| 2022-09-16 | 0.22 | $0.22 | 24730 |
| 2022-09-15 | 0.23 | $0.21 | 23626 |
| 2022-09-14 | 0.23 | $0.22 | 87847 |
| 2022-09-13 | 0.23 | $0.22 | 58723 |
| 2022-09-12 | 0.23 | $0.25 | 91062 |
| 2022-09-09 | 0.23 | $0.24 | 131486 |
| 2022-09-08 | 0.23 | $0.23 | 84393 |
| 2022-09-07 | 0.24 | $0.21 | 89895 |
| 2022-09-06 | 0.24 | $0.21 | 84906 |
| 2022-09-02 | 0.25 | $0.21 | 93888 |
| 2022-09-01 | 0.25 | $0.21 | 87069 |
| 2022-08-31 | 0.26 | $0.22 | 86162 |
| 2022-08-30 | 0.26 | $0.22 | 100621 |
| 2022-08-29 | 0.27 | $0.22 | 304260 |
| 2022-08-26 | 0.27 | $0.24 | 102175 |
| 2022-08-25 | 0.28 | $0.24 | 3033 |
| 2022-08-24 | 0.28 | $0.25 | 68039 |
| 2022-08-23 | 0.29 | $0.25 | 25446 |
| 2022-08-22 | 0.29 | $0.24 | 32626 |
| 2022-08-19 | 0.30 | $0.26 | 126410 |
| 2022-08-18 | 0.30 | $0.27 | 95912 |
| 2022-08-17 | 0.30 | $0.28 | 58158 |
| 2022-08-16 | 0.30 | $0.30 | 168160 |
| 2022-08-15 | 0.30 | $0.33 | 33841 |
| 2022-08-12 | 0.29 | $0.33 | 97115 |
| 2022-08-11 | 0.29 | $0.32 | 201525 |
| 2022-08-10 | 0.28 | $0.32 | 135676 |
| 2022-08-09 | 0.28 | $0.29 | 44077 |
| 2022-08-08 | 0.28 | $0.30 | 96833 |
| 2022-08-05 | 0.27 | $0.29 | 178690 |
| 2022-08-04 | 0.27 | $0.29 | 104104 |
| 2022-08-03 | 0.26 | $0.31 | 173334 |
| 2022-08-02 | 0.26 | $0.30 | 180400 |
| 2022-08-01 | 0.25 | $0.29 | 93949 |
| 2022-07-29 | 0.24 | $0.28 | 135605 |
| 2022-07-28 | 0.24 | $0.28 | 78404 |
| 2022-07-27 | 0.23 | $0.25 | 36796 |
| 2022-07-26 | 0.23 | $0.23 | 79406 |
| 2022-07-25 | 0.23 | $0.25 | 51877 |
| 2022-07-22 | 0.23 | $0.25 | 95656 |
| 2022-07-21 | 0.22 | $0.27 | 59679 |
| 2022-07-20 | 0.22 | $0.27 | 276868 |
| 2022-07-19 | 0.21 | $0.25 | 365876 |
| 2022-07-18 | 0.20 | $0.23 | 151715 |
| 2022-07-15 | 0.20 | $0.21 | 66704 |
| 2022-07-14 | 0.20 | $0.21 | 158867 |
| 2022-07-13 | 0.20 | $0.20 | 33881 |
| 2022-07-12 | 0.20 | $0.20 | 138172 |
| 2022-07-11 | 0.20 | $0.21 | 75626 |
| 2022-07-08 | 0.20 | $0.22 | 239363 |
| 2022-07-07 | 0.20 | $0.21 | 203850 |
| 2022-07-06 | 0.20 | $0.19 | 141343 |
| 2022-07-05 | 0.20 | $0.19 | 136763 |
| 2022-07-01 | 0.20 | $0.18 | 102901 |
| 2022-06-30 | 0.21 | $0.18 | 241768 |
| 2022-06-29 | 0.21 | $0.19 | 15974 |
| 2022-06-28 | 0.22 | $0.19 | 95311 |
| 2022-06-27 | 0.22 | $0.20 | 108514 |
| 2022-06-24 | 0.23 | $0.21 | 124626 |
| 2022-06-23 | 0.23 | $0.19 | 89717 |
| 2022-06-22 | 0.24 | $0.19 | 311116 |
| 2022-06-21 | 0.25 | $0.19 | 156201 |
| 2022-06-17 | 0.25 | $0.18 | 520962 |
| 2022-06-16 | 0.26 | $0.19 | 152293 |
| 2022-06-15 | 0.27 | $0.21 | 1.1M |
| 2022-06-14 | 0.28 | $0.20 | 190234 |
| 2022-06-13 | 0.29 | $0.21 | 1.0M |
| 2022-06-10 | 0.30 | $0.27 | 128224 |
| 2022-06-09 | 0.30 | $0.28 | 19861 |
| 2022-06-08 | 0.30 | $0.29 | 2811 |
| 2022-06-07 | 0.30 | $0.29 | 6807 |
| 2022-06-06 | 0.30 | $0.29 | 54424 |
| 2022-06-03 | 0.30 | $0.30 | 53579 |
| 2022-06-02 | 0.30 | $0.32 | 33846 |
| 2022-06-01 | 0.30 | $0.31 | 102061 |
| 2022-05-31 | 0.30 | $0.32 | 46240 |
| 2022-05-27 | 0.30 | $0.33 | 16300 |
| 2022-05-26 | 0.30 | $0.32 | 132618 |
| 2022-05-25 | 0.30 | $0.28 | 4656 |
| 2022-05-24 | 0.30 | $0.31 | 49364 |
| 2022-05-23 | 0.30 | $0.31 | 107071 |
| 2022-05-20 | 0.31 | $0.30 | 41153 |
| 2022-05-19 | 0.31 | $0.29 | 197901 |
| 2022-05-18 | 0.32 | $0.28 | 43395 |
| 2022-05-17 | 0.32 | $0.30 | 85821 |
| 2022-05-16 | 0.33 | $0.30 | 83964 |
| 2022-05-13 | 0.34 | $0.29 | 355044 |
| 2022-05-12 | 0.35 | $0.26 | 459653 |
| 2022-05-11 | 0.36 | $0.25 | 271037 |
| 2022-05-10 | 0.37 | $0.29 | 312263 |
| 2022-05-09 | 0.38 | $0.28 | 479503 |
| 2022-05-06 | 0.40 | $0.34 | 145764 |
| 2022-05-05 | 0.41 | $0.36 | 240581 |
| 2022-05-04 | 0.42 | $0.37 | 87863 |
| 2022-05-03 | 0.42 | $0.38 | 60289 |
| 2022-05-02 | 0.43 | $0.36 | 118685 |
| 2022-04-29 | 0.44 | $0.36 | 90084 |
| 2022-04-28 | 0.45 | $0.40 | 38276 |
| 2022-04-27 | 0.46 | $0.40 | 154933 |
| 2022-04-26 | 0.47 | $0.40 | 277008 |
| 2022-04-25 | 0.48 | $0.43 | 7534 |
| 2022-04-22 | 0.49 | $0.45 | 7077 |
| 2022-04-21 | 0.49 | $0.47 | 9990 |
| 2022-04-20 | 0.50 | $0.48 | 12905 |
| 2022-04-19 | 0.50 | $0.47 | 66130 |
| 2022-04-18 | 0.51 | $0.44 | 204676 |
| 2022-04-14 | 0.51 | $0.46 | 186120 |
| 2022-04-13 | 0.52 | $0.48 | 32089 |
| 2022-04-12 | 0.52 | $0.47 | 86475 |
| 2022-04-11 | 0.53 | $0.47 | 107050 |
| 2022-04-08 | 0.53 | $0.51 | 525 |
| 2022-04-07 | 0.53 | $0.51 | 266679 |
| 2022-04-06 | 0.53 | $0.54 | 8200 |
| 2022-04-05 | 0.53 | $0.58 | 54937 |
| 2022-04-04 | 0.52 | $0.57 | 35620 |
| 2022-04-01 | 0.52 | $0.52 | 492 |
| 2022-03-31 | 0.52 | $0.56 | 144180 |
| 2022-03-30 | 0.51 | $0.57 | 116137 |
| 2022-03-29 | 0.50 | $0.58 | 247301 |
| 2022-03-28 | 0.50 | $0.61 | 577609 |
| 2022-03-25 | 0.48 | $0.48 | 272378 |
| 2022-03-24 | 0.48 | $0.48 | 885067 |
| 2022-03-23 | 0.48 | $0.47 | 109730 |
| 2022-03-22 | 0.48 | $0.47 | 59933 |
| 2022-03-21 | 0.49 | $0.47 | 376610 |
| 2022-03-18 | 0.49 | $0.50 | 100 |
| 2022-03-17 | 0.48 | $0.48 | 10850 |
| 2022-03-16 | 0.48 | $0.48 | 30000 |
| 2022-03-15 | 0.48 | $0.46 | 18926 |
| 2022-03-14 | 0.49 | $0.46 | 35626 |
| 2022-03-11 | 0.49 | $0.50 | 4625 |
| 2022-03-10 | 0.49 | $0.49 | 18234 |
| 2022-03-09 | 0.49 | $0.52 | 135517 |
| 2022-03-08 | 0.49 | $0.44 | 46722 |
| 2022-03-07 | 0.49 | $0.50 | 489641 |
| 2022-03-04 | 0.49 | $0.52 | 591144 |
| 2022-03-03 | 0.49 | $0.52 | 726300 |
| 2022-03-02 | 0.49 | $0.51 | 41140 |
| 2022-03-01 | 0.48 | $0.53 | 55784 |
| 2022-02-28 | 0.48 | $0.48 | 347630 |
| 2022-02-25 | 0.48 | $0.45 | 100071 |
| 2022-02-24 | 0.48 | $0.43 | 551706 |
| 2022-02-23 | 0.49 | $0.43 | 71839 |
| 2022-02-22 | 0.50 | $0.43 | 243934 |
| 2022-02-18 | 0.50 | $0.48 | 47258 |
| 2022-02-17 | 0.50 | $0.49 | 87130 |
| 2022-02-16 | 0.51 | $0.51 | 88963 |
| 2022-02-15 | 0.51 | $0.53 | 49585 |
| 2022-02-14 | 0.50 | $0.54 | 4326 |
| 2022-02-11 | 0.50 | $0.56 | 7915 |
| 2022-02-10 | 0.50 | $0.54 | 31330 |
| 2022-02-09 | 0.50 | $0.51 | 122914 |
| 2022-02-08 | 0.50 | $0.51 | 13120 |
| 2022-02-07 | 0.50 | $0.50 | 641021 |
| 2022-02-04 | 0.50 | $0.48 | 152421 |
| 2022-02-03 | 0.51 | $0.44 | 21692 |
| 2022-02-02 | 0.52 | $0.48 | 8350 |
| 2022-02-01 | 0.52 | $0.46 | 37274 |
| 2022-01-31 | 0.53 | $0.46 | 2081 |
| 2022-01-28 | 0.55 | $0.44 | 538324 |
| 2022-01-27 | 0.56 | $0.42 | 1.3M |
| 2022-01-26 | 0.58 | $0.53 | 195854 |
| 2022-01-25 | 0.58 | $0.52 | 176845 |
| 2022-01-24 | 0.59 | $0.48 | 587982 |
| 2022-01-21 | 0.60 | $0.56 | 18435 |
| 2022-01-20 | 0.61 | $0.61 | 238709 |
| 2022-01-19 | 0.61 | $0.57 | 109044 |
| 2022-01-18 | 0.62 | $0.60 | 182643 |
| 2022-01-14 | 0.62 | $0.62 | 162868 |
| 2022-01-13 | 0.62 | $0.62 | 100453 |
| 2022-01-12 | 0.63 | $0.65 | 115793 |
| 2022-01-11 | 0.62 | $0.58 | 10967 |
| 2022-01-10 | 0.63 | $0.58 | 50985 |
| 2022-01-07 | 0.64 | $0.56 | 57803 |
| 2022-01-06 | 0.65 | $0.57 | 226206 |
| 2022-01-05 | 0.66 | $0.63 | 25023 |
| 2022-01-04 | 0.66 | $0.64 | 58725 |
| 2022-01-03 | 0.67 | $0.63 | 130896 |
| 2021-12-31 | 0.67 | $0.63 | 438525 |
| 2021-12-30 | 0.68 | $0.63 | 309787 |
| 2021-12-29 | 0.69 | $0.65 | 694820 |
| 2021-12-28 | 0.70 | $0.69 | 575556 |
| 2021-12-27 | 0.70 | $0.71 | 228714 |
| 2021-12-23 | 0.71 | $0.73 | 210113 |
| 2021-12-22 | 0.71 | $0.66 | 235861 |
| 2021-12-21 | 0.72 | $0.66 | 231949 |
| 2021-12-20 | 0.73 | $0.62 | 390967 |
| 2021-12-17 | 0.75 | $0.61 | 378332 |
| 2021-12-16 | 0.77 | $0.69 | 194924 |
| 2021-12-15 | 0.79 | $0.73 | 548596 |
| 2021-12-14 | 0.80 | $0.69 | 650310 |
| 2021-12-13 | 0.82 | $0.69 | 703266 |
| 2021-12-10 | 0.84 | $0.73 | 328683 |
| 2021-12-09 | 0.85 | $0.73 | 313004 |
| 2021-12-08 | 0.87 | $0.78 | 895096 |
| 2021-12-07 | 0.89 | $0.78 | 749989 |
| 2021-12-06 | 0.91 | $0.73 | 716355 |
| 2021-12-03 | 0.93 | $0.76 | 1.9M |
| 2021-12-02 | 0.95 | $0.84 | 928130 |
| 2021-12-01 | 0.96 | $0.87 | 617447 |
| 2021-11-30 | 0.97 | $0.91 | 479157 |
| 2021-11-29 | 0.97 | $0.93 | 206591 |
| 2021-11-26 | 0.97 | $0.90 | 264950 |
| 2021-11-24 | 0.97 | $0.93 | 592701 |
| 2021-11-23 | 0.98 | $0.94 | 681613 |
| 2021-11-22 | 0.98 | $0.91 | 623956 |
| 2021-11-19 | 0.98 | $0.97 | 592619 |
| 2021-11-18 | 0.97 | $0.98 | 1.3M |
| 2021-11-17 | 0.97 | $1.04 | 753295 |
| 2021-11-16 | 0.96 | $0.97 | 2.3M |
| 2021-11-15 | 0.95 | $1.03 | 1.3M |
| 2021-11-12 | 0.94 | $1.14 | 1.1M |
| 2021-11-11 | 0.92 | $1.08 | 1.1M |
| 2021-11-10 | 0.90 | $1.15 | 4.6M |
| 2021-11-09 | 0.87 | $1.12 | 3.8M |
| 2021-11-08 | 0.85 | $0.96 | 2.3M |
| 2021-11-05 | 0.84 | $0.80 | 526232 |
| 2021-11-04 | 0.84 | $0.77 | 808785 |
| 2021-11-03 | 0.85 | $0.80 | 578319 |
| 2021-11-02 | 0.86 | $0.79 | 819047 |
| 2021-11-01 | 0.87 | $0.79 | 819047 |
| 2021-10-29 | 0.88 | $0.82 | 369433 |
| 2021-10-28 | 0.89 | $0.84 | 381987 |
| 2021-10-27 | 0.89 | $0.83 | 542782 |
| 2021-10-26 | 0.90 | $0.83 | 495262 |
| 2021-10-25 | 0.90 | $0.87 | 319599 |
| 2021-10-22 | 0.90 | $0.86 | 600467 |
| 2021-10-21 | 0.90 | $0.88 | 776137 |
| 2021-10-20 | 0.90 | $0.95 | 1.1M |
| 2021-10-19 | 0.89 | $0.94 | 709964 |
| 2021-10-18 | 0.88 | $0.92 | 717043 |
| 2021-10-15 | 0.87 | $0.93 | 647926 |
| 2021-10-14 | 0.87 | $0.91 | 296176 |
| 2021-10-13 | 0.86 | $0.91 | 256589 |
| 2021-10-12 | 0.85 | $0.91 | 400184 |
| 2021-10-11 | 0.84 | $0.99 | 309726 |
| 2021-10-08 | 0.82 | $0.92 | 507410 |
| 2021-10-07 | 0.81 | $0.88 | 363235 |
| 2021-10-06 | 0.80 | $0.93 | 838309 |
| 2021-10-05 | 0.79 | $0.96 | 753773 |
| 2021-10-04 | 0.78 | $0.84 | 276881 |
| 2021-10-01 | 0.78 | $0.81 | 429903 |
| 2021-09-30 | 0.78 | $0.72 | 145830 |
| 2021-09-29 | 0.79 | $0.69 | 224697 |
| 2021-09-28 | 0.81 | $0.71 | 349768 |
| 2021-09-27 | 0.82 | $0.75 | 402046 |
| 2021-09-24 | 0.83 | $0.78 | 264106 |
| 2021-09-23 | 0.84 | $0.83 | 357990 |
| 2021-09-22 | 0.85 | $0.79 | 565523 |
| 2021-09-21 | 0.86 | $0.73 | 625806 |
| 2021-09-20 | 0.88 | $0.70 | 876567 |
| 2021-09-17 | 0.90 | $0.78 | 555980 |
| 2021-09-16 | 0.91 | $0.79 | 533189 |
| 2021-09-15 | 0.93 | $0.84 | 456306 |
| 2021-09-14 | 0.94 | $0.84 | 1.2M |
| 2021-09-13 | 0.95 | $0.85 | 999262 |
| 2021-09-10 | 0.96 | $0.90 | 342711 |
| 2021-09-09 | 0.97 | $0.94 | 474619 |
| 2021-09-08 | 0.97 | $0.95 | 587982 |
| 2021-09-07 | 0.97 | $1.00 | 990608 |
| 2021-09-03 | 0.97 | $1.02 | 560908 |
| 2021-09-02 | 0.97 | $1.01 | 616518 |
| 2021-09-01 | 0.97 | $0.98 | 953807 |
| 2021-08-31 | 0.97 | $0.92 | 399415 |
| 2021-08-30 | 0.97 | $0.94 | 499440 |
| 2021-08-27 | 0.97 | $0.97 | 504521 |
| 2021-08-26 | 0.96 | $0.91 | 442527 |
| 2021-08-25 | 0.97 | $0.97 | 639514 |
| 2021-08-24 | 0.96 | $0.94 | 448556 |
| 2021-08-23 | 0.95 | $1.01 | 774145 |
| 2021-08-20 | 0.94 | $1.02 | 1.2M |
| 2021-08-19 | 0.92 | $0.93 | 443085 |
| 2021-08-18 | 0.91 | $0.87 | 406164 |
| 2021-08-17 | 0.91 | $0.87 | 1.3M |
| 2021-08-16 | 0.90 | $1.02 | 780510 |
| 2021-08-13 | 0.88 | $1.07 | 821315 |
| 2021-08-12 | 0.85 | $1.06 | 672522 |
| 2021-08-11 | 0.81 | $1.14 | 1.5M |
| 2021-08-10 | 0.77 | $1.04 | 2.0M |
| 2021-08-09 | 0.73 | $1.17 | 2.3M |
| 2021-08-06 | 0.68 | $0.98 | 1.9M |
| 2021-08-05 | 0.65 | $0.81 | 1.2M |
| 2021-08-04 | 0.63 | $0.71 | 567027 |
| 2021-08-03 | 0.62 | $0.65 | 342952 |
| 2021-08-02 | 0.61 | $0.68 | 482983 |
| 2021-07-30 | 0.61 | $0.67 | 348482 |
| 2021-07-29 | 0.60 | $0.68 | 218810 |
| 2021-07-28 | 0.59 | $0.67 | 626429 |
| 2021-07-27 | 0.59 | $0.63 | 1.0M |
| 2021-07-26 | 0.58 | $0.70 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-22
Close Price
$0.36
Vol: 253525
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.38 | $0.36 | 253525 |
| 2026-07-21 | 0.39 | $0.37 | 269000 |
| 2026-07-20 | 0.39 | $0.35 | 386928 |
| 2026-07-17 | 0.40 | $0.35 | 167700 |
| 2026-07-16 | 0.41 | $0.34 | 424800 |
| 2026-07-15 | 0.42 | $0.39 | 204700 |
| 2026-07-14 | 0.42 | $0.39 | 105514 |
| 2026-07-13 | 0.43 | $0.38 | 142100 |
| 2026-07-10 | 0.43 | $0.40 | 102100 |
| 2026-07-09 | 0.44 | $0.41 | 208500 |
| 2026-07-08 | 0.44 | $0.40 | 263818 |
| 2026-07-07 | 0.44 | $0.40 | 232400 |
| 2026-07-06 | 0.45 | $0.41 | 518500 |
| 2026-07-02 | 0.45 | $0.38 | 665500 |
| 2026-07-01 | 0.46 | $0.41 | 472914 |
| 2026-06-30 | 0.47 | $0.43 | 309618 |
| 2026-06-29 | 0.47 | $0.44 | 489228 |
| 2026-06-26 | 0.46 | $0.47 | 396500 |
| 2026-06-25 | 0.46 | $0.44 | 648736 |
| 2026-06-24 | 0.45 | $0.46 | 445215 |
| 2026-06-23 | 0.44 | $0.48 | 702300 |
| 2026-06-22 | 0.43 | $0.52 | 2.4M |
| 2026-06-18 | 0.40 | $0.44 | 1.4M |
| 2026-06-17 | 0.39 | $0.40 | 1.4M |
| 2026-06-16 | 0.38 | $0.39 | 201400 |
| 2026-06-15 | 0.37 | $0.38 | 552600 |
| 2026-06-12 | 0.37 | $0.40 | 506816 |
| 2026-06-11 | 0.35 | $0.38 | 176738 |
| 2026-06-10 | 0.34 | $0.36 | 254100 |
| 2026-06-09 | 0.34 | $0.38 | 793000 |
| 2026-06-08 | 0.32 | $0.37 | 933800 |
| 2026-06-05 | 0.31 | $0.31 | 1.2M |
| 2026-06-04 | 0.30 | $0.35 | 797119 |
| 2026-06-03 | 0.29 | $0.33 | 1.1M |
| 2026-06-02 | 0.27 | $0.35 | 2.8M |
| 2026-06-01 | 0.26 | $0.35 | 2.7M |
| 2026-05-29 | 0.23 | $0.23 | 218900 |
| 2026-05-28 | 0.23 | $0.22 | 404739 |
| 2026-05-27 | 0.24 | $0.24 | 267906 |
| 2026-05-26 | 0.23 | $0.25 | 496900 |
| 2026-05-22 | 0.23 | $0.23 | 159200 |
| 2026-05-21 | 0.23 | $0.22 | 326900 |
| 2026-05-20 | 0.23 | $0.22 | 112336 |
| 2026-05-19 | 0.23 | $0.22 | 152643 |
| 2026-05-18 | 0.23 | $0.22 | 272900 |
| 2026-05-15 | 0.23 | $0.23 | 214800 |
| 2026-05-14 | 0.23 | $0.23 | 92900 |
| 2026-05-13 | 0.23 | $0.23 | 384104 |
| 2026-05-12 | 0.23 | $0.23 | 251400 |
| 2026-05-11 | 0.23 | $0.24 | 985718 |
| 2026-05-08 | 0.22 | $0.22 | 297246 |
| 2026-05-07 | 0.22 | $0.22 | 350032 |
| 2026-05-06 | 0.22 | $0.23 | 416522 |
| 2026-05-05 | 0.22 | $0.22 | 111900 |
| 2026-05-04 | 0.22 | $0.21 | 111730 |
| 2026-05-01 | 0.22 | $0.22 | 123900 |
| 2026-04-30 | 0.22 | $0.22 | 254609 |
| 2026-04-29 | 0.22 | $0.21 | 150739 |
| 2026-04-28 | 0.22 | $0.21 | 150306 |
| 2026-04-27 | 0.22 | $0.22 | 279321 |
| 2026-04-24 | 0.22 | $0.22 | 42500 |
| 2026-04-23 | 0.21 | $0.22 | 593000 |
| 2026-04-22 | 0.21 | $0.23 | 999300 |
| 2026-04-21 | 0.21 | $0.21 | 268642 |
| 2026-04-20 | 0.20 | $0.23 | 254500 |
| 2026-04-17 | 0.20 | $0.23 | 723700 |
| 2026-04-16 | 0.19 | $0.22 | 518534 |
| 2026-04-15 | 0.19 | $0.21 | 313941 |
| 2026-04-14 | 0.18 | $0.20 | 351200 |
| 2026-04-13 | 0.17 | $0.19 | 460200 |
| 2026-04-10 | 0.17 | $0.18 | 867601 |
| 2026-04-09 | 0.17 | $0.17 | 195424 |
| 2026-04-08 | 0.17 | $0.18 | 122800 |
| 2026-04-07 | 0.17 | $0.17 | 47000 |
| 2026-04-06 | 0.17 | $0.17 | 81205 |
| 2026-04-02 | 0.17 | $0.17 | 133000 |
| 2026-04-01 | 0.17 | $0.17 | 115542 |
| 2026-03-31 | 0.17 | $0.17 | 57300 |
| 2026-03-30 | 0.17 | $0.16 | 131000 |
| 2026-03-27 | 0.17 | $0.16 | 77800 |
| 2026-03-26 | 0.17 | $0.17 | 34949 |
| 2026-03-25 | 0.17 | $0.18 | 54900 |
| 2026-03-24 | 0.17 | $0.18 | 118200 |
| 2026-03-23 | 0.17 | $0.17 | 56200 |
| 2026-03-20 | 0.17 | $0.17 | 123800 |
| 2026-03-19 | 0.17 | $0.17 | 164700 |
| 2026-03-18 | 0.17 | $0.18 | 599100 |
| 2026-03-17 | 0.17 | $0.18 | 57228 |
| 2026-03-16 | 0.17 | $0.17 | 156700 |
| 2026-03-13 | 0.17 | $0.17 | 109800 |
| 2026-03-12 | 0.17 | $0.17 | 35200 |
| 2026-03-11 | 0.17 | $0.18 | 21734 |
| 2026-03-10 | 0.17 | $0.18 | 30000 |
| 2026-03-09 | 0.17 | $0.17 | 85900 |
| 2026-03-06 | 0.17 | $0.16 | 172300 |
| 2026-03-05 | 0.17 | $0.18 | 24009 |
| 2026-03-04 | 0.17 | $0.19 | 96602 |
| 2026-03-03 | 0.17 | $0.17 | 56300 |
| 2026-03-02 | 0.17 | $0.17 | 880700 |
| 2026-02-27 | 0.17 | $0.18 | 156300 |
| 2026-02-26 | 0.17 | $0.18 | 116000 |
| 2026-02-25 | 0.17 | $0.18 | 52133 |
| 2026-02-24 | 0.17 | $0.18 | 137343 |
| 2026-02-23 | 0.17 | $0.17 | 50030 |
| 2026-02-20 | 0.17 | $0.18 | 152132 |
| 2026-02-19 | 0.17 | $0.17 | 148300 |
| 2026-02-18 | 0.17 | $0.17 | 258925 |
| 2026-02-17 | 0.18 | $0.17 | 198025 |
| 2026-02-13 | 0.18 | $0.18 | 124820 |
| 2026-02-12 | 0.18 | $0.17 | 218621 |
| 2026-02-11 | 0.18 | $0.18 | 158226 |
| 2026-02-10 | 0.18 | $0.19 | 293400 |
| 2026-02-09 | 0.18 | $0.19 | 313544 |
| 2026-02-06 | 0.18 | $0.18 | 501405 |
| 2026-02-05 | 0.19 | $0.16 | 622900 |
| 2026-02-04 | 0.19 | $0.17 | 1.6M |
| 2026-02-03 | 0.20 | $0.18 | 309336 |
| 2026-02-02 | 0.20 | $0.19 | 186600 |
| 2026-01-30 | 0.21 | $0.19 | 242900 |
| 2026-01-29 | 0.21 | $0.20 | 435200 |
| 2026-01-28 | 0.22 | $0.21 | 160600 |
| 2026-01-27 | 0.22 | $0.21 | 269737 |
| 2026-01-26 | 0.22 | $0.21 | 619744 |
| 2026-01-23 | 0.22 | $0.22 | 465303 |
| 2026-01-22 | 0.22 | $0.21 | 568400 |
| 2026-01-21 | 0.22 | $0.21 | 1.5M |
| 2026-01-20 | 0.22 | $0.21 | 1.3M |
| 2026-01-16 | 0.22 | $0.24 | 493000 |
| 2026-01-15 | 0.21 | $0.24 | 512100 |
| 2026-01-14 | 0.21 | $0.26 | 2.7M |
| 2026-01-13 | 0.20 | $0.25 | 607308 |
| 2026-01-12 | 0.19 | $0.21 | 785547 |
| 2026-01-09 | 0.18 | $0.20 | 272320 |
| 2026-01-08 | 0.18 | $0.21 | 683147 |
| 2026-01-07 | 0.17 | $0.19 | 189047 |
| 2026-01-06 | 0.17 | $0.20 | 227523 |
| 2026-01-05 | 0.17 | $0.19 | 841200 |
| 2026-01-02 | 0.17 | $0.18 | 405120 |
| 2025-12-31 | 0.17 | $0.17 | 1.3M |
| 2025-12-30 | 0.17 | $0.17 | 1.4M |
| 2025-12-29 | 0.17 | $0.18 | 447304 |
| 2025-12-26 | 0.17 | $0.18 | 164128 |
| 2025-12-24 | 0.17 | $0.18 | 75400 |
| 2025-12-23 | 0.17 | $0.18 | 488300 |
| 2025-12-22 | 0.18 | $0.19 | 527121 |
| 2025-12-19 | 0.18 | $0.18 | 1.3M |
| 2025-12-18 | 0.18 | $0.18 | 297709 |
| 2025-12-17 | 0.18 | $0.18 | 139625 |
| 2025-12-16 | 0.18 | $0.18 | 110331 |
| 2025-12-15 | 0.19 | $0.18 | 422900 |
| 2025-12-12 | 0.19 | $0.20 | 289439 |
| 2025-12-11 | 0.20 | $0.21 | 211400 |
| 2025-12-10 | 0.20 | $0.21 | 184600 |
| 2025-12-09 | 0.20 | $0.22 | 345137 |
| 2025-12-08 | 0.19 | $0.21 | 61600 |
| 2025-12-05 | 0.19 | $0.21 | 220300 |
| 2025-12-04 | 0.20 | $0.21 | 139400 |
| 2025-12-03 | 0.20 | $0.21 | 298426 |
| 2025-12-02 | 0.20 | $0.22 | 87300 |
| 2025-12-01 | 0.20 | $0.20 | 378300 |
| 2025-11-28 | 0.20 | $0.23 | 79400 |
| 2025-11-26 | 0.20 | $0.21 | 99400 |
| 2025-11-25 | 0.20 | $0.20 | 546300 |
| 2025-11-24 | 0.21 | $0.20 | 224900 |
| 2025-11-21 | 0.21 | $0.19 | 165224 |
| 2025-11-20 | 0.23 | $0.19 | 190800 |
| 2025-11-19 | 0.24 | $0.19 | 469800 |
| 2025-11-18 | 0.25 | $0.21 | 834500 |
| 2025-11-17 | 0.26 | $0.19 | 482800 |
| 2025-11-14 | 0.28 | $0.24 | 564927 |
| 2025-11-13 | 0.30 | $0.24 | 1.0M |
| 2025-11-12 | 0.31 | $0.28 | 739900 |
| 2025-11-11 | 0.32 | $0.28 | 125044 |
| 2025-11-10 | 0.32 | $0.30 | 360900 |
| 2025-11-07 | 0.33 | $0.29 | 215300 |
| 2025-11-06 | 0.34 | $0.29 | 468036 |
| 2025-11-05 | 0.35 | $0.31 | 347000 |
| 2025-11-04 | 0.36 | $0.31 | 1.5M |
| 2025-11-03 | 0.37 | $0.34 | 255700 |
| 2025-10-31 | 0.37 | $0.33 | 205500 |
| 2025-10-30 | 0.38 | $0.32 | 576000 |
| 2025-10-29 | 0.39 | $0.35 | 293900 |
| 2025-10-28 | 0.39 | $0.37 | 506100 |
| 2025-10-27 | 0.40 | $0.37 | 319700 |
| 2025-10-24 | 0.40 | $0.37 | 563800 |
| 2025-10-23 | 0.40 | $0.34 | 808700 |
| 2025-10-22 | 0.41 | $0.34 | 747419 |
| 2025-10-21 | 0.42 | $0.37 | 139749 |
| 2025-10-20 | 0.42 | $0.40 | 991511 |
| 2025-10-17 | 0.42 | $0.38 | 260900 |
| 2025-10-16 | 0.42 | $0.39 | 698100 |
| 2025-10-15 | 0.42 | $0.45 | 1.1M |
| 2025-10-14 | 0.41 | $0.43 | 501400 |
| 2025-10-13 | 0.39 | $0.39 | 326347 |
| 2025-10-10 | 0.39 | $0.39 | 742220 |
| 2025-10-09 | 0.38 | $0.40 | 717333 |
| 2025-10-08 | 0.37 | $0.41 | 497533 |
| 2025-10-07 | 0.36 | $0.41 | 1.6M |
| 2025-10-06 | 0.34 | $0.42 | 1.8M |
| 2025-10-03 | 0.32 | $0.35 | 685200 |
| 2025-10-02 | 0.31 | $0.35 | 481200 |
| 2025-10-01 | 0.30 | $0.36 | 774634 |
| 2025-09-30 | 0.28 | $0.35 | 2.1M |
| 2025-09-29 | 0.26 | $0.31 | 2.0M |
| 2025-09-26 | 0.25 | $0.24 | 38500 |
| 2025-09-25 | 0.25 | $0.24 | 197146 |
| 2025-09-24 | 0.25 | $0.26 | 269636 |
| 2025-09-23 | 0.25 | $0.24 | 356218 |
| 2025-09-22 | 0.24 | $0.26 | 324400 |
| 2025-09-19 | 0.24 | $0.27 | 264600 |
| 2025-09-18 | 0.23 | $0.27 | 255200 |
| 2025-09-17 | 0.22 | $0.24 | 389341 |
| 2025-09-16 | 0.22 | $0.25 | 531400 |
| 2025-09-15 | 0.21 | $0.24 | 232667 |
| 2025-09-12 | 0.20 | $0.22 | 175743 |
| 2025-09-11 | 0.20 | $0.22 | 504100 |
| 2025-09-10 | 0.20 | $0.23 | 395639 |
| 2025-09-09 | 0.19 | $0.19 | 51600 |
| 2025-09-08 | 0.19 | $0.19 | 47800 |
| 2025-09-05 | 0.19 | $0.20 | 96136 |
| 2025-09-04 | 0.19 | $0.18 | 47500 |
| 2025-09-03 | 0.19 | $0.20 | 88632 |
| 2025-09-02 | 0.19 | $0.18 | 144503 |
| 2025-08-29 | 0.19 | $0.18 | 45900 |
| 2025-08-28 | 0.19 | $0.19 | 142000 |
| 2025-08-27 | 0.19 | $0.20 | 80716 |
| 2025-08-26 | 0.19 | $0.19 | 135616 |
| 2025-08-25 | 0.19 | $0.19 | 50230 |
| 2025-08-22 | 0.19 | $0.20 | 94500 |
| 2025-08-21 | 0.19 | $0.18 | 130900 |
| 2025-08-20 | 0.19 | $0.19 | 410241 |
| 2025-08-19 | 0.19 | $0.19 | 73600 |
| 2025-08-18 | 0.20 | $0.19 | 286100 |
| 2025-08-15 | 0.20 | $0.18 | 117100 |
| 2025-08-14 | 0.20 | $0.19 | 118900 |
| 2025-08-13 | 0.21 | $0.19 | 170219 |
| 2025-08-12 | 0.21 | $0.20 | 90200 |
| 2025-08-11 | 0.21 | $0.20 | 139900 |
| 2025-08-08 | 0.21 | $0.20 | 213000 |
| 2025-08-07 | 0.22 | $0.21 | 105333 |
| 2025-08-06 | 0.22 | $0.20 | 112900 |
| 2025-08-05 | 0.22 | $0.20 | 135533 |
| 2025-08-04 | 0.23 | $0.20 | 146938 |
| 2025-08-01 | 0.23 | $0.21 | 217100 |
| 2025-07-31 | 0.23 | $0.21 | 23402 |
| 2025-07-30 | 0.24 | $0.21 | 31802 |
| 2025-07-29 | 0.24 | $0.22 | 82030 |
| 2025-07-28 | 0.24 | $0.23 | 101000 |
| 2025-07-25 | 0.24 | $0.24 | 72624 |
| 2025-07-24 | 0.24 | $0.25 | 108345 |
| 2025-07-23 | 0.24 | $0.25 | 174300 |
| 2025-07-22 | 0.23 | $0.25 | 113000 |
| 2025-07-21 | 0.23 | $0.25 | 326234 |
| 2025-07-18 | 0.22 | $0.24 | 729600 |
| 2025-07-17 | 0.22 | $0.23 | 190905 |
| 2025-07-16 | 0.21 | $0.23 | 188700 |
| 2025-07-15 | 0.21 | $0.23 | 125900 |
| 2025-07-14 | 0.20 | $0.24 | 1.0M |
| 2025-07-11 | 0.20 | $0.22 | 625921 |
| 2025-07-10 | 0.19 | $0.20 | 190911 |
| 2025-07-09 | 0.19 | $0.20 | 240700 |
| 2025-07-08 | 0.19 | $0.20 | 47714 |
| 2025-07-07 | 0.18 | $0.19 | 34348 |
| 2025-07-03 | 0.18 | $0.21 | 429700 |
| 2025-07-02 | 0.18 | $0.21 | 398700 |
| 2025-07-01 | 0.17 | $0.18 | 18100 |
| 2025-06-30 | 0.17 | $0.17 | 186500 |
| 2025-06-27 | 0.17 | $0.16 | 47700 |
| 2025-06-26 | 0.17 | $0.17 | 242434 |
| 2025-06-25 | 0.18 | $0.17 | 136700 |
| 2025-06-24 | 0.18 | $0.17 | 149900 |
| 2025-06-23 | 0.18 | $0.17 | 167120 |
| 2025-06-20 | 0.18 | $0.17 | 69100 |
| 2025-06-18 | 0.19 | $0.17 | 116200 |
| 2025-06-17 | 0.19 | $0.18 | 88622 |
| 2025-06-16 | 0.20 | $0.19 | 43300 |
| 2025-06-13 | 0.20 | $0.19 | 18400 |
| 2025-06-12 | 0.20 | $0.19 | 33700 |
| 2025-06-11 | 0.20 | $0.19 | 74103 |
| 2025-06-10 | 0.20 | $0.19 | 82300 |
| 2025-06-09 | 0.20 | $0.19 | 214200 |
| 2025-06-06 | 0.20 | $0.20 | 95244 |
| 2025-06-05 | 0.21 | $0.20 | 57800 |
| 2025-06-04 | 0.21 | $0.20 | 247300 |
| 2025-06-03 | 0.21 | $0.20 | 118300 |
| 2025-06-02 | 0.21 | $0.20 | 14100 |
| 2025-05-30 | 0.21 | $0.20 | 65100 |
| 2025-05-29 | 0.21 | $0.20 | 80830 |
| 2025-05-28 | 0.21 | $0.21 | 69900 |
| 2025-05-27 | 0.21 | $0.21 | 180800 |
| 2025-05-23 | 0.21 | $0.20 | 195727 |
| 2025-05-22 | 0.20 | $0.21 | 133321 |
| 2025-05-21 | 0.20 | $0.22 | 94900 |
| 2025-05-20 | 0.20 | $0.22 | 195300 |
| 2025-05-19 | 0.19 | $0.21 | 303700 |
| 2025-05-16 | 0.19 | $0.21 | 251200 |
| 2025-05-15 | 0.18 | $0.20 | 165817 |
| 2025-05-14 | 0.18 | $0.19 | 150903 |
| 2025-05-13 | 0.17 | $0.19 | 622700 |
| 2025-05-12 | 0.17 | $0.17 | 136608 |
| 2025-05-09 | 0.17 | $0.17 | 130542 |
| 2025-05-08 | 0.17 | $0.17 | 43200 |
| 2025-05-07 | 0.17 | $0.17 | 91400 |
| 2025-05-06 | 0.17 | $0.16 | 13022 |
| 2025-05-05 | 0.18 | $0.17 | 218328 |
| 2025-05-02 | 0.18 | $0.19 | 182600 |
| 2025-05-01 | 0.17 | $0.19 | 141100 |
| 2025-04-30 | 0.17 | $0.18 | 87700 |
| 2025-04-29 | 0.17 | $0.18 | 31800 |
| 2025-04-28 | 0.17 | $0.18 | 73100 |
| 2025-04-25 | 0.17 | $0.18 | 77600 |
| 2025-04-24 | 0.16 | $0.17 | 37600 |
| 2025-04-23 | 0.16 | $0.18 | 105835 |
| 2025-04-22 | 0.16 | $0.18 | 153808 |
| 2025-04-21 | 0.15 | $0.17 | 20900 |
| 2025-04-17 | 0.15 | $0.17 | 37301 |
| 2025-04-16 | 0.15 | $0.16 | 13820 |
| 2025-04-15 | 0.15 | $0.16 | 42600 |
| 2025-04-14 | 0.15 | $0.17 | 34900 |
| 2025-04-11 | 0.15 | $0.16 | 65403 |
| 2025-04-10 | 0.15 | $0.14 | 53800 |
| 2025-04-09 | 0.15 | $0.16 | 181113 |
| 2025-04-08 | 0.15 | $0.13 | 146241 |
| 2025-04-07 | 0.16 | $0.14 | 324548 |
| 2025-04-04 | 0.16 | $0.15 | 378334 |
| 2025-04-03 | 0.17 | $0.16 | 116917 |
| 2025-04-02 | 0.17 | $0.17 | 462632 |
| 2025-04-01 | 0.18 | $0.16 | 85500 |
| 2025-03-31 | 0.18 | $0.15 | 547600 |
| 2025-03-28 | 0.19 | $0.18 | 456200 |
| 2025-03-27 | 0.19 | $0.20 | 60221 |
| 2025-03-26 | 0.19 | $0.20 | 6900 |
| 2025-03-25 | 0.19 | $0.21 | 29100 |
| 2025-03-24 | 0.19 | $0.21 | 728800 |
| 2025-03-21 | 0.18 | $0.19 | 314735 |
| 2025-03-20 | 0.18 | $0.19 | 21100 |
| 2025-03-19 | 0.18 | $0.19 | 24829 |
| 2025-03-18 | 0.18 | $0.18 | 35521 |
| 2025-03-17 | 0.18 | $0.19 | 149400 |
| 2025-03-14 | 0.18 | $0.19 | 117303 |
| 2025-03-13 | 0.18 | $0.18 | 85200 |
| 2025-03-12 | 0.19 | $0.20 | 38600 |
| 2025-03-11 | 0.18 | $0.19 | 26400 |
| 2025-03-10 | 0.19 | $0.17 | 94600 |
| 2025-03-07 | 0.19 | $0.20 | 69102 |
| 2025-03-06 | 0.19 | $0.20 | 568000 |
| 2025-03-05 | 0.19 | $0.21 | 596818 |
| 2025-03-04 | 0.19 | $0.19 | 141700 |
| 2025-03-03 | 0.19 | $0.18 | 135300 |
| 2025-02-28 | 0.20 | $0.19 | 26500 |
| 2025-02-27 | 0.20 | $0.18 | 486521 |
| 2025-02-26 | 0.20 | $0.18 | 100400 |
| 2025-02-25 | 0.21 | $0.19 | 519622 |
| 2025-02-24 | 0.22 | $0.21 | 99100 |
| 2025-02-21 | 0.22 | $0.22 | 47200 |
| 2025-02-20 | 0.22 | $0.23 | 84400 |
| 2025-02-19 | 0.22 | $0.23 | 50800 |
| 2025-02-18 | 0.22 | $0.23 | 104809 |
| 2025-02-14 | 0.23 | $0.23 | 202140 |
| 2025-02-13 | 0.23 | $0.23 | 82845 |
| 2025-02-12 | 0.23 | $0.23 | 173800 |
| 2025-02-11 | 0.23 | $0.23 | 139400 |
| 2025-02-10 | 0.23 | $0.24 | 46647 |
| 2025-02-07 | 0.23 | $0.23 | 216807 |
| 2025-02-06 | 0.23 | $0.24 | 45800 |
| 2025-02-05 | 0.23 | $0.24 | 36000 |
| 2025-02-04 | 0.23 | $0.25 | 139631 |
| 2025-02-03 | 0.23 | $0.24 | 188001 |
| 2025-01-31 | 0.23 | $0.26 | 99627 |
| 2025-01-30 | 0.22 | $0.24 | 101200 |
| 2025-01-29 | 0.22 | $0.22 | 87000 |
| 2025-01-28 | 0.22 | $0.22 | 243829 |
| 2025-01-27 | 0.23 | $0.21 | 544500 |
| 2025-01-24 | 0.23 | $0.24 | 71748 |
| 2025-01-23 | 0.23 | $0.24 | 342345 |
| 2025-01-22 | 0.23 | $0.23 | 186009 |
| 2025-01-21 | 0.24 | $0.24 | 187533 |
| 2025-01-17 | 0.24 | $0.25 | 198500 |
| 2025-01-16 | 0.24 | $0.25 | 121600 |
| 2025-01-15 | 0.24 | $0.26 | 181403 |
| 2025-01-14 | 0.24 | $0.24 | 38726 |
| 2025-01-13 | 0.24 | $0.24 | 85800 |
| 2025-01-10 | 0.25 | $0.24 | 192618 |
| 2025-01-08 | 0.25 | $0.25 | 106637 |
| 2025-01-07 | 0.26 | $0.26 | 229700 |
| 2025-01-06 | 0.26 | $0.28 | 271417 |
| 2025-01-03 | 0.26 | $0.28 | 265000 |
| 2025-01-02 | 0.26 | $0.25 | 118130 |
| 2024-12-31 | 0.26 | $0.24 | 381200 |
| 2024-12-30 | 0.27 | $0.25 | 633309 |
| 2024-12-27 | 0.27 | $0.26 | 545500 |
| 2024-12-26 | 0.28 | $0.28 | 222206 |
| 2024-12-24 | 0.28 | $0.28 | 185800 |
| 2024-12-23 | 0.29 | $0.26 | 511307 |
| 2024-12-20 | 0.29 | $0.27 | 179005 |
| 2024-12-19 | 0.30 | $0.27 | 222026 |
| 2024-12-18 | 0.31 | $0.29 | 371713 |
| 2024-12-17 | 0.32 | $0.32 | 206106 |
| 2024-12-16 | 0.32 | $0.32 | 286700 |
| 2024-12-13 | 0.32 | $0.32 | 163300 |
| 2024-12-12 | 0.32 | $0.33 | 118400 |
| 2024-12-11 | 0.32 | $0.33 | 393015 |
| 2024-12-10 | 0.32 | $0.31 | 252500 |
| 2024-12-09 | 0.32 | $0.32 | 367900 |
| 2024-12-06 | 0.32 | $0.34 | 533000 |
| 2024-12-05 | 0.32 | $0.34 | 737330 |
| 2024-12-04 | 0.32 | $0.37 | 542600 |
| 2024-12-03 | 0.31 | $0.31 | 447042 |
| 2024-12-02 | 0.31 | $0.30 | 159228 |
| 2024-11-29 | 0.31 | $0.31 | 429544 |
| 2024-11-27 | 0.31 | $0.30 | 252700 |
| 2024-11-26 | 0.32 | $0.29 | 661521 |
| 2024-11-25 | 0.33 | $0.29 | 637506 |
| 2024-11-22 | 0.34 | $0.32 | 909900 |
| 2024-11-21 | 0.34 | $0.29 | 661000 |
| 2024-11-20 | 0.35 | $0.32 | 509804 |
| 2024-11-19 | 0.36 | $0.33 | 418822 |
| 2024-11-18 | 0.37 | $0.34 | 229500 |
| 2024-11-15 | 0.38 | $0.36 | 122131 |
| 2024-11-14 | 0.38 | $0.33 | 183736 |
| 2024-11-13 | 0.39 | $0.35 | 432425 |
| 2024-11-12 | 0.40 | $0.37 | 906600 |
| 2024-11-11 | 0.40 | $0.44 | 325900 |
| 2024-11-08 | 0.39 | $0.37 | 325705 |
| 2024-11-07 | 0.39 | $0.42 | 180947 |
| 2024-11-06 | 0.38 | $0.42 | 376542 |
| 2024-11-05 | 0.38 | $0.39 | 191300 |
| 2024-11-04 | 0.37 | $0.35 | 49614 |
| 2024-11-01 | 0.38 | $0.37 | 38800 |
| 2024-10-31 | 0.38 | $0.37 | 106400 |
| 2024-10-30 | 0.38 | $0.40 | 86200 |
| 2024-10-29 | 0.37 | $0.40 | 808637 |
| 2024-10-28 | 0.37 | $0.41 | 251319 |
| 2024-10-25 | 0.36 | $0.35 | 87800 |
| 2024-10-24 | 0.36 | $0.37 | 185300 |
| 2024-10-23 | 0.35 | $0.35 | 276200 |
| 2024-10-22 | 0.35 | $0.37 | 125400 |
| 2024-10-21 | 0.35 | $0.37 | 122540 |
| 2024-10-18 | 0.35 | $0.35 | 54400 |
| 2024-10-17 | 0.35 | $0.34 | 67000 |
| 2024-10-16 | 0.35 | $0.36 | 60600 |
| 2024-10-15 | 0.35 | $0.35 | 33900 |
| 2024-10-14 | 0.35 | $0.35 | 75003 |
| 2024-10-11 | 0.35 | $0.35 | 47449 |
| 2024-10-10 | 0.35 | $0.33 | 8917 |
| 2024-10-09 | 0.35 | $0.34 | 28100 |
| 2024-10-08 | 0.35 | $0.34 | 66941 |
| 2024-10-07 | 0.36 | $0.36 | 45700 |
| 2024-10-04 | 0.36 | $0.36 | 13136 |
| 2024-10-03 | 0.36 | $0.35 | 129600 |
| 2024-10-02 | 0.36 | $0.36 | 10508 |
| 2024-10-01 | 0.36 | $0.35 | 179800 |
| 2024-09-30 | 0.36 | $0.35 | 52426 |
| 2024-09-27 | 0.36 | $0.37 | 233600 |
| 2024-09-26 | 0.36 | $0.39 | 129925 |
| 2024-09-25 | 0.35 | $0.38 | 70000 |
| 2024-09-24 | 0.34 | $0.37 | 47605 |
| 2024-09-23 | 0.34 | $0.35 | 10300 |
| 2024-09-20 | 0.34 | $0.35 | 45137 |
| 2024-09-19 | 0.34 | $0.34 | 44748 |
| 2024-09-18 | 0.34 | $0.33 | 129405 |
| 2024-09-17 | 0.34 | $0.34 | 47524 |
| 2024-09-16 | 0.34 | $0.35 | 83800 |
| 2024-09-13 | 0.34 | $0.37 | 12200 |
| 2024-09-12 | 0.33 | $0.34 | 46100 |
| 2024-09-11 | 0.33 | $0.34 | 35500 |
| 2024-09-10 | 0.33 | $0.33 | 12616 |
| 2024-09-09 | 0.33 | $0.33 | 95400 |
| 2024-09-06 | 0.34 | $0.30 | 103143 |
| 2024-09-05 | 0.35 | $0.33 | 24717 |
| 2024-09-04 | 0.35 | $0.34 | 79611 |
| 2024-09-03 | 0.36 | $0.33 | 46307 |
| 2024-08-30 | 0.36 | $0.36 | 89900 |
| 2024-08-29 | 0.36 | $0.37 | 74214 |
| 2024-08-28 | 0.36 | $0.36 | 45500 |
| 2024-08-27 | 0.37 | $0.37 | 148748 |
| 2024-08-26 | 0.37 | $0.39 | 58248 |
| 2024-08-23 | 0.36 | $0.39 | 106010 |
| 2024-08-22 | 0.36 | $0.36 | 38200 |
| 2024-08-21 | 0.36 | $0.37 | 25937 |
| 2024-08-20 | 0.36 | $0.37 | 227348 |
| 2024-08-19 | 0.36 | $0.35 | 109000 |
| 2024-08-16 | 0.36 | $0.36 | 99709 |
| 2024-08-15 | 0.36 | $0.35 | 45400 |
| 2024-08-14 | 0.36 | $0.34 | 114815 |
| 2024-08-13 | 0.37 | $0.35 | 164200 |
| 2024-08-12 | 0.38 | $0.35 | 237800 |
| 2024-08-09 | 0.38 | $0.36 | 149729 |
| 2024-08-08 | 0.39 | $0.38 | 36833 |
| 2024-08-07 | 0.39 | $0.36 | 41100 |
| 2024-08-06 | 0.40 | $0.37 | 301400 |
| 2024-08-05 | 0.40 | $0.35 | 269500 |
| 2024-08-02 | 0.41 | $0.38 | 185226 |
| 2024-08-01 | 0.42 | $0.40 | 54440 |
| 2024-07-31 | 0.42 | $0.42 | 101500 |
| 2024-07-30 | 0.42 | $0.42 | 76604 |
| 2024-07-29 | 0.42 | $0.43 | 64800 |
| 2024-07-26 | 0.42 | $0.43 | 382902 |
| 2024-07-25 | 0.41 | $0.42 | 97131 |
| 2024-07-24 | 0.41 | $0.42 | 433129 |
| 2024-07-23 | 0.41 | $0.46 | 163221 |
| 2024-07-22 | 0.40 | $0.43 | 91179 |
| 2024-07-19 | 0.39 | $0.42 | 134841 |
| 2024-07-18 | 0.39 | $0.39 | 85986 |
| 2024-07-17 | 0.39 | $0.41 | 193922 |
| 2024-07-16 | 0.38 | $0.42 | 443570 |
| 2024-07-15 | 0.38 | $0.41 | 368186 |
| 2024-07-12 | 0.37 | $0.37 | 111178 |
| 2024-07-11 | 0.37 | $0.36 | 105764 |
| 2024-07-10 | 0.37 | $0.36 | 153298 |
| 2024-07-09 | 0.38 | $0.36 | 109961 |
| 2024-07-08 | 0.38 | $0.37 | 104674 |
| 2024-07-05 | 0.39 | $0.37 | 89512 |
| 2024-07-03 | 0.39 | $0.39 | 3073 |
| 2024-07-02 | 0.39 | $0.39 | 125217 |
| 2024-07-01 | 0.39 | $0.38 | 120430 |
| 2024-06-28 | 0.39 | $0.39 | 16991 |
| 2024-06-27 | 0.39 | $0.38 | 121230 |
| 2024-06-26 | 0.40 | $0.38 | 53859 |
| 2024-06-25 | 0.40 | $0.40 | 168357 |
| 2024-06-24 | 0.40 | $0.38 | 86194 |
| 2024-06-21 | 0.40 | $0.38 | 101159 |
| 2024-06-20 | 0.41 | $0.40 | 86809 |
| 2024-06-18 | 0.41 | $0.40 | 123635 |
| 2024-06-17 | 0.41 | $0.42 | 229738 |
| 2024-06-14 | 0.41 | $0.39 | 290092 |
| 2024-06-13 | 0.41 | $0.40 | 170731 |
| 2024-06-12 | 0.41 | $0.40 | 164346 |
| 2024-06-11 | 0.41 | $0.40 | 167771 |
| 2024-06-10 | 0.41 | $0.41 | 253686 |
| 2024-06-07 | 0.41 | $0.41 | 388326 |
| 2024-06-06 | 0.41 | $0.45 | 507129 |
| 2024-06-05 | 0.40 | $0.43 | 123454 |
| 2024-06-04 | 0.39 | $0.42 | 167072 |
| 2024-06-03 | 0.39 | $0.39 | 143866 |
| 2024-05-31 | 0.39 | $0.38 | 98341 |
| 2024-05-30 | 0.39 | $0.39 | 243824 |
| 2024-05-29 | 0.39 | $0.40 | 195416 |
| 2024-05-28 | 0.38 | $0.40 | 192525 |
| 2024-05-24 | 0.38 | $0.39 | 103612 |
| 2024-05-23 | 0.38 | $0.38 | 33508 |
| 2024-05-22 | 0.38 | $0.38 | 176108 |
| 2024-05-21 | 0.38 | $0.40 | 212202 |
| 2024-05-20 | 0.37 | $0.38 | 251864 |
| 2024-05-17 | 0.37 | $0.39 | 38149 |
| 2024-05-16 | 0.37 | $0.38 | 48704 |
| 2024-05-15 | 0.37 | $0.40 | 48303 |
| 2024-05-14 | 0.36 | $0.37 | 85506 |
| 2024-05-13 | 0.36 | $0.40 | 64043 |
| 2024-05-10 | 0.35 | $0.39 | 372216 |
| 2024-05-09 | 0.34 | $0.33 | 179880 |
| 2024-05-08 | 0.35 | $0.34 | 66219 |
| 2024-05-07 | 0.35 | $0.34 | 44595 |
| 2024-05-06 | 0.35 | $0.35 | 148651 |
| 2024-05-03 | 0.35 | $0.36 | 86738 |
| 2024-05-02 | 0.35 | $0.36 | 44351 |
| 2024-05-01 | 0.36 | $0.35 | 68896 |
| 2024-04-30 | 0.36 | $0.34 | 106569 |
| 2024-04-29 | 0.37 | $0.35 | 166948 |
| 2024-04-26 | 0.37 | $0.38 | 102863 |
| 2024-04-25 | 0.37 | $0.38 | 74418 |
| 2024-04-24 | 0.38 | $0.39 | 65454 |
| 2024-04-23 | 0.37 | $0.40 | 125108 |
| 2024-04-22 | 0.37 | $0.38 | 509176 |
| 2024-04-19 | 0.37 | $0.36 | 209546 |
| 2024-04-18 | 0.37 | $0.38 | 170555 |
| 2024-04-17 | 0.37 | $0.34 | 257884 |
| 2024-04-16 | 0.38 | $0.34 | 99516 |
| 2024-04-15 | 0.39 | $0.34 | 223840 |
| 2024-04-12 | 0.40 | $0.37 | 202579 |
| 2024-04-11 | 0.41 | $0.39 | 124416 |
| 2024-04-10 | 0.42 | $0.41 | 153885 |
| 2024-04-09 | 0.42 | $0.41 | 112209 |
| 2024-04-08 | 0.42 | $0.42 | 321457 |
| 2024-04-05 | 0.42 | $0.41 | 53180 |
| 2024-04-04 | 0.42 | $0.44 | 136425 |
| 2024-04-03 | 0.42 | $0.44 | 115665 |
| 2024-04-02 | 0.42 | $0.42 | 72104 |
| 2024-04-01 | 0.42 | $0.45 | 232100 |
| 2024-03-28 | 0.41 | $0.44 | 184732 |
| 2024-03-27 | 0.40 | $0.41 | 122677 |
| 2024-03-26 | 0.40 | $0.43 | 105044 |
| 2024-03-25 | 0.40 | $0.43 | 188080 |
| 2024-03-22 | 0.39 | $0.39 | 100324 |
| 2024-03-21 | 0.39 | $0.41 | 59858 |
| 2024-03-20 | 0.39 | $0.42 | 263269 |
| 2024-03-19 | 0.39 | $0.39 | 123746 |
| 2024-03-18 | 0.39 | $0.39 | 122645 |
| 2024-03-15 | 0.40 | $0.37 | 242224 |
| 2024-03-14 | 0.40 | $0.35 | 290030 |
| 2024-03-13 | 0.42 | $0.38 | 135646 |
| 2024-03-12 | 0.43 | $0.37 | 341032 |
| 2024-03-11 | 0.44 | $0.40 | 369218 |
| 2024-03-08 | 0.45 | $0.42 | 385527 |
| 2024-03-07 | 0.45 | $0.43 | 236922 |
| 2024-03-06 | 0.46 | $0.44 | 368093 |
| 2024-03-05 | 0.46 | $0.42 | 300792 |
| 2024-03-04 | 0.46 | $0.45 | 772375 |
| 2024-03-01 | 0.47 | $0.43 | 155231 |
| 2024-02-29 | 0.47 | $0.43 | 490290 |
| 2024-02-28 | 0.48 | $0.46 | 601355 |
| 2024-02-27 | 0.48 | $0.49 | 803208 |
| 2024-02-26 | 0.47 | $0.51 | 647175 |
| 2024-02-23 | 0.46 | $0.43 | 176119 |
| 2024-02-22 | 0.47 | $0.44 | 292422 |
| 2024-02-21 | 0.47 | $0.44 | 298562 |
| 2024-02-20 | 0.47 | $0.48 | 235282 |
| 2024-02-16 | 0.47 | $0.50 | 315705 |
| 2024-02-15 | 0.46 | $0.49 | 494484 |
| 2024-02-14 | 0.45 | $0.52 | 424662 |
| 2024-02-13 | 0.43 | $0.49 | 228222 |
| 2024-02-12 | 0.42 | $0.52 | 834998 |
| 2024-02-09 | 0.40 | $0.46 | 422600 |
| 2024-02-08 | 0.38 | $0.42 | 255508 |
| 2024-02-07 | 0.38 | $0.38 | 98800 |
| 2024-02-06 | 0.38 | $0.37 | 156235 |
| 2024-02-05 | 0.38 | $0.36 | 80416 |
| 2024-02-02 | 0.39 | $0.38 | 90118 |
| 2024-02-01 | 0.39 | $0.38 | 190541 |
| 2024-01-31 | 0.39 | $0.37 | 277857 |
| 2024-01-30 | 0.39 | $0.40 | 157992 |
| 2024-01-29 | 0.39 | $0.42 | 199364 |
| 2024-01-26 | 0.39 | $0.40 | 513754 |
| 2024-01-25 | 0.39 | $0.34 | 36085 |
| 2024-01-24 | 0.40 | $0.34 | 124710 |
| 2024-01-23 | 0.41 | $0.33 | 107279 |
| 2024-01-22 | 0.43 | $0.33 | 290560 |
| 2024-01-19 | 0.44 | $0.35 | 393478 |
| 2024-01-18 | 0.46 | $0.34 | 772499 |
| 2024-01-17 | 0.48 | $0.40 | 92373 |
| 2024-01-16 | 0.50 | $0.40 | 268822 |
| 2024-01-12 | 0.51 | $0.41 | 727025 |
| 2024-01-11 | 0.53 | $0.47 | 778549 |
| 2024-01-10 | 0.53 | $0.51 | 912840 |
| 2024-01-09 | 0.53 | $0.51 | 339901 |
| 2024-01-08 | 0.53 | $0.55 | 622726 |
| 2024-01-05 | 0.51 | $0.52 | 233507 |
| 2024-01-04 | 0.50 | $0.52 | 361119 |
| 2024-01-03 | 0.49 | $0.51 | 269547 |
| 2024-01-02 | 0.48 | $0.50 | 445435 |
| 2023-12-29 | 0.46 | $0.46 | 1.5M |
| 2023-12-28 | 0.46 | $0.53 | 358425 |
| 2023-12-27 | 0.44 | $0.58 | 988972 |
| 2023-12-26 | 0.40 | $0.52 | 984420 |
| 2023-12-22 | 0.37 | $0.48 | 1.3M |
| 2023-12-21 | 0.34 | $0.40 | 537339 |
| 2023-12-20 | 0.33 | $0.39 | 2.3M |
| 2023-12-19 | 0.31 | $0.32 | 514085 |
| 2023-12-18 | 0.31 | $0.33 | 158517 |
| 2023-12-15 | 0.30 | $0.30 | 213389 |
| 2023-12-14 | 0.30 | $0.30 | 233138 |
| 2023-12-13 | 0.30 | $0.29 | 370819 |
| 2023-12-12 | 0.30 | $0.26 | 249087 |
| 2023-12-11 | 0.30 | $0.26 | 188509 |
| 2023-12-08 | 0.31 | $0.30 | 218678 |
| 2023-12-07 | 0.31 | $0.31 | 213293 |
| 2023-12-06 | 0.31 | $0.31 | 292937 |
| 2023-12-05 | 0.31 | $0.34 | 927815 |
| 2023-12-04 | 0.30 | $0.35 | 455546 |
| 2023-12-01 | 0.28 | $0.31 | 169552 |
| 2023-11-30 | 0.28 | $0.27 | 44938 |
| 2023-11-29 | 0.28 | $0.28 | 73646 |
| 2023-11-28 | 0.27 | $0.27 | 8802 |
| 2023-11-27 | 0.27 | $0.26 | 154339 |
| 2023-11-24 | 0.28 | $0.28 | 74004 |
| 2023-11-22 | 0.27 | $0.25 | 1100 |
| 2023-11-21 | 0.28 | $0.27 | 55846 |
| 2023-11-20 | 0.28 | $0.27 | 251667 |
| 2023-11-17 | 0.28 | $0.27 | 73349 |
| 2023-11-16 | 0.27 | $0.27 | 7800 |
| 2023-11-15 | 0.27 | $0.29 | 142224 |
| 2023-11-14 | 0.27 | $0.25 | 51082 |
| 2023-11-13 | 0.27 | $0.26 | 26692 |
| 2023-11-10 | 0.27 | $0.27 | 66287 |
| 2023-11-09 | 0.27 | $0.27 | 272856 |
| 2023-11-08 | 0.27 | $0.27 | 80825 |
| 2023-11-07 | 0.27 | $0.26 | 22837 |
| 2023-11-06 | 0.27 | $0.26 | 48578 |
| 2023-11-03 | 0.26 | $0.27 | 61482 |
| 2023-11-02 | 0.26 | $0.28 | 68905 |
| 2023-11-01 | 0.25 | $0.26 | 16623 |
| 2023-10-31 | 0.25 | $0.26 | 31969 |
| 2023-10-30 | 0.25 | $0.28 | 86033 |
| 2023-10-27 | 0.24 | $0.25 | 72189 |
| 2023-10-26 | 0.23 | $0.27 | 1965 |
| 2023-10-25 | 0.23 | $0.27 | 160904 |
| 2023-10-24 | 0.22 | $0.26 | 395945 |
| 2023-10-23 | 0.20 | $0.25 | 307454 |
| 2023-10-20 | 0.20 | $0.21 | 154232 |
| 2023-10-19 | 0.19 | $0.21 | 242158 |
| 2023-10-18 | 0.19 | $0.19 | 55278 |
| 2023-10-17 | 0.19 | $0.22 | 83990 |
| 2023-10-16 | 0.19 | $0.22 | 369288 |
| 2023-10-13 | 0.18 | $0.18 | 222390 |
| 2023-10-12 | 0.18 | $0.17 | 75397 |
| 2023-10-11 | 0.19 | $0.18 | 146052 |
| 2023-10-10 | 0.19 | $0.19 | 62184 |
| 2023-10-09 | 0.19 | $0.20 | 38455 |
| 2023-10-06 | 0.19 | $0.20 | 91705 |
| 2023-10-05 | 0.19 | $0.19 | 17837 |
| 2023-10-04 | 0.19 | $0.19 | 104330 |
| 2023-10-03 | 0.19 | $0.19 | 315767 |
| 2023-10-02 | 0.19 | $0.20 | 123035 |
| 2023-09-29 | 0.19 | $0.20 | 71504 |
| 2023-09-28 | 0.19 | $0.21 | 56521 |
| 2023-09-27 | 0.19 | $0.20 | 11291 |
| 2023-09-26 | 0.20 | $0.20 | 49475 |
| 2023-09-25 | 0.20 | $0.20 | 15558 |
| 2023-09-22 | 0.20 | $0.20 | 108818 |
| 2023-09-21 | 0.20 | $0.21 | 212061 |
| 2023-09-20 | 0.20 | $0.21 | 182367 |
| 2023-09-19 | 0.21 | $0.21 | 29630 |
| 2023-09-18 | 0.21 | $0.21 | 107156 |
| 2023-09-15 | 0.21 | $0.22 | 141278 |
| 2023-09-14 | 0.21 | $0.22 | 44995 |
| 2023-09-13 | 0.21 | $0.21 | 247038 |
| 2023-09-12 | 0.21 | $0.21 | 41035 |
| 2023-09-11 | 0.22 | $0.22 | 82483 |
| 2023-09-08 | 0.22 | $0.22 | 267056 |
| 2023-09-07 | 0.23 | $0.23 | 60933 |
| 2023-09-06 | 0.23 | $0.23 | 98965 |
| 2023-09-05 | 0.23 | $0.23 | 226791 |
| 2023-09-01 | 0.23 | $0.22 | 99523 |
| 2023-08-31 | 0.23 | $0.23 | 44884 |
| 2023-08-30 | 0.24 | $0.24 | 76696 |
| 2023-08-29 | 0.24 | $0.26 | 255862 |
| 2023-08-28 | 0.24 | $0.22 | 38603 |
| 2023-08-25 | 0.25 | $0.22 | 19124 |
| 2023-08-24 | 0.25 | $0.22 | 57323 |
| 2023-08-23 | 0.27 | $0.24 | 70699 |
| 2023-08-22 | 0.27 | $0.23 | 63017 |
| 2023-08-21 | 0.28 | $0.24 | 269939 |
| 2023-08-18 | 0.30 | $0.25 | 91492 |
| 2023-08-17 | 0.31 | $0.25 | 244287 |
| 2023-08-16 | 0.32 | $0.28 | 117530 |
| 2023-08-15 | 0.33 | $0.30 | 63052 |
| 2023-08-14 | 0.33 | $0.31 | 74569 |
| 2023-08-11 | 0.34 | $0.32 | 49524 |
| 2023-08-10 | 0.34 | $0.32 | 29322 |
| 2023-08-09 | 0.34 | $0.33 | 12560 |
| 2023-08-08 | 0.34 | $0.34 | 50943 |
| 2023-08-07 | 0.34 | $0.31 | 148833 |
| 2023-08-04 | 0.35 | $0.31 | 49304 |
| 2023-08-03 | 0.35 | $0.32 | 17459 |
| 2023-08-02 | 0.36 | $0.33 | 123647 |
| 2023-08-01 | 0.36 | $0.33 | 118715 |
| 2023-07-31 | 0.36 | $0.33 | 51710 |
| 2023-07-28 | 0.36 | $0.33 | 99750 |
| 2023-07-27 | 0.37 | $0.34 | 52243 |
| 2023-07-26 | 0.37 | $0.35 | 81199 |
| 2023-07-25 | 0.37 | $0.34 | 117884 |
| 2023-07-24 | 0.37 | $0.33 | 134649 |
| 2023-07-21 | 0.37 | $0.39 | 192887 |
| 2023-07-20 | 0.36 | $0.37 | 172173 |
| 2023-07-19 | 0.36 | $0.40 | 152771 |
| 2023-07-18 | 0.34 | $0.39 | 155536 |
| 2023-07-17 | 0.32 | $0.36 | 257218 |
| 2023-07-14 | 0.31 | $0.36 | 726709 |
| 2023-07-13 | 0.30 | $0.42 | 2.0M |
| 2023-07-12 | 0.27 | $0.29 | 450775 |
| 2023-07-11 | 0.26 | $0.30 | 209384 |
| 2023-07-10 | 0.25 | $0.26 | 236441 |
| 2023-07-07 | 0.25 | $0.26 | 269736 |
| 2023-07-06 | 0.24 | $0.25 | 102576 |
| 2023-07-05 | 0.24 | $0.26 | 405439 |
| 2023-07-03 | 0.24 | $0.24 | 65811 |
| 2023-06-30 | 0.23 | $0.24 | 46174 |
| 2023-06-29 | 0.23 | $0.24 | 121684 |
| 2023-06-28 | 0.23 | $0.24 | 86006 |
| 2023-06-27 | 0.23 | $0.25 | 142775 |
| 2023-06-26 | 0.22 | $0.23 | 120493 |
| 2023-06-23 | 0.22 | $0.25 | 143557 |
| 2023-06-22 | 0.21 | $0.23 | 108757 |
| 2023-06-21 | 0.21 | $0.24 | 384620 |
| 2023-06-20 | 0.20 | $0.23 | 276563 |
| 2023-06-16 | 0.20 | $0.21 | 127050 |
| 2023-06-15 | 0.20 | $0.19 | 97926 |
| 2023-06-14 | 0.20 | $0.20 | 218683 |
| 2023-06-13 | 0.20 | $0.20 | 28932 |
| 2023-06-12 | 0.20 | $0.20 | 68166 |
| 2023-06-09 | 0.20 | $0.20 | 7350 |
| 2023-06-08 | 0.20 | $0.20 | 61620 |
| 2023-06-07 | 0.20 | $0.20 | 109906 |
| 2023-06-06 | 0.20 | $0.21 | 97566 |
| 2023-06-05 | 0.20 | $0.19 | 79558 |
| 2023-06-02 | 0.20 | $0.21 | 37471 |
| 2023-06-01 | 0.20 | $0.20 | 73446 |
| 2023-05-31 | 0.20 | $0.20 | 19850 |
| 2023-05-30 | 0.20 | $0.21 | 214278 |
| 2023-05-26 | 0.19 | $0.20 | 106600 |
| 2023-05-25 | 0.20 | $0.19 | 23574 |
| 2023-05-24 | 0.20 | $0.20 | 19274 |
| 2023-05-23 | 0.20 | $0.20 | 76015 |
| 2023-05-22 | 0.20 | $0.20 | 13551 |
| 2023-05-19 | 0.20 | $0.20 | 9385 |
| 2023-05-18 | 0.20 | $0.19 | 9038 |
| 2023-05-17 | 0.20 | $0.20 | 111868 |
| 2023-05-16 | 0.20 | $0.20 | 34908 |
| 2023-05-15 | 0.21 | $0.20 | 30708 |
| 2023-05-12 | 0.21 | $0.20 | 129399 |
| 2023-05-11 | 0.21 | $0.21 | 35140 |
| 2023-05-10 | 0.22 | $0.21 | 65908 |
| 2023-05-09 | 0.22 | $0.21 | 22812 |
| 2023-05-08 | 0.22 | $0.22 | 30998 |
| 2023-05-05 | 0.22 | $0.22 | 48754 |
| 2023-05-04 | 0.22 | $0.21 | 34081 |
| 2023-05-03 | 0.22 | $0.21 | 34335 |
| 2023-05-02 | 0.23 | $0.22 | 40039 |
| 2023-05-01 | 0.23 | $0.22 | 25986 |
| 2023-04-28 | 0.23 | $0.23 | 53045 |
| 2023-04-27 | 0.23 | $0.23 | 18439 |
| 2023-04-26 | 0.23 | $0.22 | 184638 |
| 2023-04-25 | 0.23 | $0.22 | 198166 |
| 2023-04-24 | 0.23 | $0.22 | 115327 |
| 2023-04-21 | 0.24 | $0.22 | 26053 |
| 2023-04-20 | 0.24 | $0.23 | 57876 |
| 2023-04-19 | 0.24 | $0.24 | 16359 |
| 2023-04-18 | 0.24 | $0.25 | 206128 |
| 2023-04-17 | 0.24 | $0.24 | 104884 |
| 2023-04-14 | 0.24 | $0.24 | 307522 |
| 2023-04-13 | 0.23 | $0.25 | 305904 |
| 2023-04-12 | 0.23 | $0.24 | 22318 |
| 2023-04-11 | 0.23 | $0.24 | 463109 |
| 2023-04-10 | 0.23 | $0.23 | 155991 |
| 2023-04-06 | 0.23 | $0.22 | 50895 |
| 2023-04-05 | 0.23 | $0.22 | 60083 |
| 2023-04-04 | 0.23 | $0.23 | 38121 |
| 2023-04-03 | 0.23 | $0.23 | 49804 |
| 2023-03-31 | 0.23 | $0.23 | 59626 |
| 2023-03-30 | 0.23 | $0.23 | 222808 |
| 2023-03-29 | 0.23 | $0.23 | 82566 |
| 2023-03-28 | 0.23 | $0.23 | 52005 |
| 2023-03-27 | 0.23 | $0.23 | 22641 |
| 2023-03-24 | 0.23 | $0.23 | 217833 |
| 2023-03-23 | 0.22 | $0.24 | 232624 |
| 2023-03-22 | 0.22 | $0.22 | 147924 |
| 2023-03-21 | 0.22 | $0.24 | 176033 |
| 2023-03-20 | 0.22 | $0.24 | 148868 |
| 2023-03-17 | 0.21 | $0.23 | 465461 |
| 2023-03-16 | 0.21 | $0.22 | 70604 |
| 2023-03-15 | 0.21 | $0.21 | 27155 |
| 2023-03-14 | 0.21 | $0.21 | 133498 |
| 2023-03-13 | 0.21 | $0.21 | 182035 |
| 2023-03-10 | 0.22 | $0.19 | 79359 |
| 2023-03-09 | 0.22 | $0.19 | 193392 |
| 2023-03-08 | 0.23 | $0.21 | 27306 |
| 2023-03-07 | 0.23 | $0.21 | 150231 |
| 2023-03-06 | 0.24 | $0.22 | 124894 |
| 2023-03-03 | 0.24 | $0.23 | 6349 |
| 2023-03-02 | 0.24 | $0.23 | 3540 |
| 2023-03-01 | 0.24 | $0.23 | 11465 |
| 2023-02-28 | 0.25 | $0.23 | 10256 |
| 2023-02-27 | 0.25 | $0.23 | 23920 |
| 2023-02-24 | 0.25 | $0.23 | 30220 |
| 2023-02-23 | 0.25 | $0.24 | 13787 |
| 2023-02-22 | 0.25 | $0.23 | 50748 |
| 2023-02-21 | 0.26 | $0.25 | 105096 |
| 2023-02-17 | 0.26 | $0.25 | 142168 |
| 2023-02-16 | 0.26 | $0.25 | 153251 |
| 2023-02-15 | 0.26 | $0.27 | 202703 |
| 2023-02-14 | 0.25 | $0.24 | 153809 |
| 2023-02-13 | 0.25 | $0.24 | 138808 |
| 2023-02-10 | 0.25 | $0.24 | 334357 |
| 2023-02-09 | 0.25 | $0.21 | 142305 |
| 2023-02-08 | 0.26 | $0.25 | 96104 |
| 2023-02-07 | 0.26 | $0.25 | 102301 |
| 2023-02-06 | 0.26 | $0.25 | 114304 |
| 2023-02-03 | 0.25 | $0.25 | 125154 |
| 2023-02-02 | 0.25 | $0.27 | 342427 |
| 2023-02-01 | 0.24 | $0.25 | 300460 |
| 2023-01-31 | 0.24 | $0.23 | 169525 |
| 2023-01-30 | 0.24 | $0.23 | 470329 |
| 2023-01-27 | 0.23 | $0.24 | 219551 |
| 2023-01-26 | 0.23 | $0.24 | 118073 |
| 2023-01-25 | 0.22 | $0.23 | 329360 |
| 2023-01-24 | 0.22 | $0.24 | 270566 |
| 2023-01-23 | 0.21 | $0.24 | 404605 |
| 2023-01-20 | 0.20 | $0.24 | 168016 |
| 2023-01-19 | 0.19 | $0.22 | 212893 |
| 2023-01-18 | 0.18 | $0.20 | 715654 |
| 2023-01-17 | 0.17 | $0.24 | 375458 |
| 2023-01-13 | 0.15 | $0.23 | 646317 |
| 2023-01-12 | 0.14 | $0.20 | 547585 |
| 2023-01-11 | 0.13 | $0.15 | 83721 |
| 2023-01-10 | 0.12 | $0.15 | 142202 |
| 2023-01-09 | 0.12 | $0.15 | 164671 |
| 2023-01-06 | 0.11 | $0.13 | 227760 |
| 2023-01-05 | 0.11 | $0.11 | 391033 |
| 2023-01-04 | 0.11 | $0.14 | 299337 |
| 2023-01-03 | 0.11 | $0.10 | 80228 |
| 2022-12-30 | 0.11 | $0.10 | 349918 |
| 2022-12-29 | 0.12 | $0.10 | 180501 |
| 2022-12-28 | 0.12 | $0.10 | 379477 |
| 2022-12-27 | 0.13 | $0.12 | 91959 |
| 2022-12-23 | 0.13 | $0.12 | 58639 |
| 2022-12-22 | 0.13 | $0.12 | 151128 |
| 2022-12-21 | 0.14 | $0.13 | 145475 |
| 2022-12-20 | 0.14 | $0.13 | 49068 |
| 2022-12-19 | 0.14 | $0.13 | 274477 |
| 2022-12-16 | 0.15 | $0.14 | 55563 |
| 2022-12-15 | 0.15 | $0.15 | 46150 |
| 2022-12-14 | 0.15 | $0.16 | 153859 |
| 2022-12-13 | 0.15 | $0.15 | 40903 |
| 2022-12-12 | 0.15 | $0.16 | 71593 |
| 2022-12-09 | 0.15 | $0.15 | 51577 |
| 2022-12-08 | 0.15 | $0.16 | 15020 |
| 2022-12-07 | 0.15 | $0.15 | 134272 |
| 2022-12-06 | 0.15 | $0.15 | 128717 |
| 2022-12-05 | 0.15 | $0.16 | 130776 |
| 2022-12-02 | 0.15 | $0.15 | 26014 |
| 2022-12-01 | 0.15 | $0.15 | 14138 |
| 2022-11-30 | 0.15 | $0.16 | 93125 |
| 2022-11-29 | 0.15 | $0.15 | 58931 |
| 2022-11-28 | 0.15 | $0.16 | 141464 |
| 2022-11-25 | 0.15 | $0.16 | 21268 |
| 2022-11-23 | 0.15 | $0.15 | 73961 |
| 2022-11-22 | 0.15 | $0.15 | 84423 |
| 2022-11-21 | 0.15 | $0.14 | 144865 |
| 2022-11-18 | 0.16 | $0.15 | 147806 |
| 2022-11-17 | 0.16 | $0.15 | 62075 |
| 2022-11-16 | 0.17 | $0.16 | 348627 |
| 2022-11-15 | 0.17 | $0.17 | 73811 |
| 2022-11-14 | 0.17 | $0.17 | 178905 |
| 2022-11-11 | 0.17 | $0.17 | 22682 |
| 2022-11-10 | 0.17 | $0.17 | 120686 |
| 2022-11-09 | 0.17 | $0.16 | 353879 |
| 2022-11-08 | 0.18 | $0.17 | 108560 |
| 2022-11-07 | 0.18 | $0.18 | 70551 |
| 2022-11-04 | 0.18 | $0.18 | 77384 |
| 2022-11-03 | 0.18 | $0.18 | 97100 |
| 2022-11-02 | 0.18 | $0.18 | 67722 |
| 2022-11-01 | 0.18 | $0.19 | 34849 |
| 2022-10-31 | 0.18 | $0.19 | 84154 |
| 2022-10-28 | 0.18 | $0.21 | 44127 |
| 2022-10-27 | 0.18 | $0.20 | 62299 |
| 2022-10-26 | 0.17 | $0.20 | 147504 |
| 2022-10-25 | 0.17 | $0.19 | 75240 |
| 2022-10-24 | 0.17 | $0.17 | 37426 |
| 2022-10-21 | 0.17 | $0.17 | 205537 |
| 2022-10-20 | 0.17 | $0.16 | 92823 |
| 2022-10-19 | 0.17 | $0.17 | 5600 |
| 2022-10-18 | 0.17 | $0.17 | 82243 |
| 2022-10-17 | 0.18 | $0.17 | 134420 |
| 2022-10-14 | 0.18 | $0.18 | 95255 |
| 2022-10-13 | 0.18 | $0.18 | 99261 |
| 2022-10-12 | 0.18 | $0.18 | 61572 |
| 2022-10-11 | 0.19 | $0.18 | 431812 |
| 2022-10-10 | 0.19 | $0.20 | 30512 |
| 2022-10-07 | 0.19 | $0.20 | 14335 |
| 2022-10-06 | 0.19 | $0.20 | 46691 |
| 2022-10-05 | 0.19 | $0.21 | 94277 |
| 2022-10-04 | 0.18 | $0.21 | 557152 |
| 2022-10-03 | 0.18 | $0.18 | 111628 |
| 2022-09-30 | 0.18 | $0.17 | 99799 |
| 2022-09-29 | 0.19 | $0.18 | 77323 |
| 2022-09-28 | 0.19 | $0.19 | 23675 |
| 2022-09-27 | 0.19 | $0.19 | 205104 |
| 2022-09-26 | 0.20 | $0.19 | 51073 |
| 2022-09-23 | 0.20 | $0.19 | 268977 |
| 2022-09-22 | 0.21 | $0.20 | 48268 |
| 2022-09-21 | 0.21 | $0.21 | 38865 |
| 2022-09-20 | 0.21 | $0.21 | 55520 |
| 2022-09-19 | 0.21 | $0.21 | 53969 |
| 2022-09-16 | 0.22 | $0.22 | 24730 |
| 2022-09-15 | 0.22 | $0.21 | 23626 |
| 2022-09-14 | 0.22 | $0.22 | 87847 |
| 2022-09-13 | 0.22 | $0.22 | 58723 |
| 2022-09-12 | 0.23 | $0.25 | 91062 |
| 2022-09-09 | 0.22 | $0.24 | 131486 |
| 2022-09-08 | 0.22 | $0.23 | 84393 |
| 2022-09-07 | 0.22 | $0.21 | 89895 |
| 2022-09-06 | 0.23 | $0.21 | 84906 |
| 2022-09-02 | 0.23 | $0.21 | 93888 |
| 2022-09-01 | 0.24 | $0.21 | 87069 |
| 2022-08-31 | 0.25 | $0.22 | 86162 |
| 2022-08-30 | 0.25 | $0.22 | 100621 |
| 2022-08-29 | 0.26 | $0.22 | 304260 |
| 2022-08-26 | 0.27 | $0.24 | 102175 |
| 2022-08-25 | 0.27 | $0.24 | 3033 |
| 2022-08-24 | 0.28 | $0.25 | 68039 |
| 2022-08-23 | 0.28 | $0.25 | 25446 |
| 2022-08-22 | 0.29 | $0.24 | 32626 |
| 2022-08-19 | 0.30 | $0.26 | 126410 |
| 2022-08-18 | 0.31 | $0.27 | 95912 |
| 2022-08-17 | 0.31 | $0.28 | 58158 |
| 2022-08-16 | 0.32 | $0.30 | 168160 |
| 2022-08-15 | 0.32 | $0.33 | 33841 |
| 2022-08-12 | 0.31 | $0.33 | 97115 |
| 2022-08-11 | 0.30 | $0.32 | 201525 |
| 2022-08-10 | 0.30 | $0.32 | 135676 |
| 2022-08-09 | 0.29 | $0.29 | 44077 |
| 2022-08-08 | 0.29 | $0.30 | 96833 |
| 2022-08-05 | 0.28 | $0.29 | 178690 |
| 2022-08-04 | 0.28 | $0.29 | 104104 |
| 2022-08-03 | 0.28 | $0.31 | 173334 |
| 2022-08-02 | 0.27 | $0.30 | 180400 |
| 2022-08-01 | 0.26 | $0.29 | 93949 |
| 2022-07-29 | 0.25 | $0.28 | 135605 |
| 2022-07-28 | 0.24 | $0.28 | 78404 |
| 2022-07-27 | 0.24 | $0.25 | 36796 |
| 2022-07-26 | 0.23 | $0.23 | 79406 |
| 2022-07-25 | 0.23 | $0.25 | 51877 |
| 2022-07-22 | 0.23 | $0.25 | 95656 |
| 2022-07-21 | 0.22 | $0.27 | 59679 |
| 2022-07-20 | 0.21 | $0.27 | 276868 |
| 2022-07-19 | 0.20 | $0.25 | 365876 |
| 2022-07-18 | 0.19 | $0.23 | 151715 |
| 2022-07-15 | 0.19 | $0.21 | 66704 |
| 2022-07-14 | 0.19 | $0.21 | 158867 |
| 2022-07-13 | 0.18 | $0.20 | 33881 |
| 2022-07-12 | 0.18 | $0.20 | 138172 |
| 2022-07-11 | 0.18 | $0.21 | 75626 |
| 2022-07-08 | 0.18 | $0.22 | 239363 |
| 2022-07-07 | 0.18 | $0.21 | 203850 |
| 2022-07-06 | 0.17 | $0.19 | 141343 |
| 2022-07-05 | 0.17 | $0.19 | 136763 |
| 2022-07-01 | 0.17 | $0.18 | 102901 |
| 2022-06-30 | 0.18 | $0.18 | 241768 |
| 2022-06-29 | 0.18 | $0.19 | 15974 |
| 2022-06-28 | 0.18 | $0.19 | 95311 |
| 2022-06-27 | 0.19 | $0.20 | 108514 |
| 2022-06-24 | 0.19 | $0.21 | 124626 |
| 2022-06-23 | 0.19 | $0.19 | 89717 |
| 2022-06-22 | 0.20 | $0.19 | 311116 |
| 2022-06-21 | 0.20 | $0.19 | 156201 |
| 2022-06-17 | 0.21 | $0.18 | 520962 |
| 2022-06-16 | 0.22 | $0.19 | 152293 |
| 2022-06-15 | 0.24 | $0.21 | 1.1M |
| 2022-06-14 | 0.25 | $0.20 | 190234 |
| 2022-06-13 | 0.26 | $0.21 | 1.0M |
| 2022-06-10 | 0.27 | $0.27 | 128224 |
| 2022-06-09 | 0.28 | $0.28 | 19861 |
| 2022-06-08 | 0.28 | $0.29 | 2811 |
| 2022-06-07 | 0.28 | $0.29 | 6807 |
| 2022-06-06 | 0.28 | $0.29 | 54424 |
| 2022-06-03 | 0.29 | $0.30 | 53579 |
| 2022-06-02 | 0.29 | $0.32 | 33846 |
| 2022-06-01 | 0.28 | $0.31 | 102061 |
| 2022-05-31 | 0.28 | $0.32 | 46240 |
| 2022-05-27 | 0.28 | $0.33 | 16300 |
| 2022-05-26 | 0.27 | $0.32 | 132618 |
| 2022-05-25 | 0.27 | $0.28 | 4656 |
| 2022-05-24 | 0.27 | $0.31 | 49364 |
| 2022-05-23 | 0.27 | $0.31 | 107071 |
| 2022-05-20 | 0.27 | $0.30 | 41153 |
| 2022-05-19 | 0.27 | $0.29 | 197901 |
| 2022-05-18 | 0.28 | $0.28 | 43395 |
| 2022-05-17 | 0.28 | $0.30 | 85821 |
| 2022-05-16 | 0.28 | $0.30 | 83964 |
| 2022-05-13 | 0.29 | $0.29 | 355044 |
| 2022-05-12 | 0.30 | $0.26 | 459653 |
| 2022-05-11 | 0.31 | $0.25 | 271037 |
| 2022-05-10 | 0.33 | $0.29 | 312263 |
| 2022-05-09 | 0.35 | $0.28 | 479503 |
| 2022-05-06 | 0.37 | $0.34 | 145764 |
| 2022-05-05 | 0.38 | $0.36 | 240581 |
| 2022-05-04 | 0.38 | $0.37 | 87863 |
| 2022-05-03 | 0.39 | $0.38 | 60289 |
| 2022-05-02 | 0.40 | $0.36 | 118685 |
| 2022-04-29 | 0.41 | $0.36 | 90084 |
| 2022-04-28 | 0.43 | $0.40 | 38276 |
| 2022-04-27 | 0.44 | $0.40 | 154933 |
| 2022-04-26 | 0.45 | $0.40 | 277008 |
| 2022-04-25 | 0.46 | $0.43 | 7534 |
| 2022-04-22 | 0.47 | $0.45 | 7077 |
| 2022-04-21 | 0.48 | $0.47 | 9990 |
| 2022-04-20 | 0.48 | $0.48 | 12905 |
| 2022-04-19 | 0.49 | $0.47 | 66130 |
| 2022-04-18 | 0.49 | $0.44 | 204676 |
| 2022-04-14 | 0.50 | $0.46 | 186120 |
| 2022-04-13 | 0.51 | $0.48 | 32089 |
| 2022-04-12 | 0.52 | $0.47 | 86475 |
| 2022-04-11 | 0.53 | $0.47 | 107050 |
| 2022-04-08 | 0.54 | $0.51 | 525 |
| 2022-04-07 | 0.54 | $0.51 | 266679 |
| 2022-04-06 | 0.55 | $0.54 | 8200 |
| 2022-04-05 | 0.55 | $0.58 | 54937 |
| 2022-04-04 | 0.54 | $0.57 | 35620 |
| 2022-04-01 | 0.53 | $0.52 | 492 |
| 2022-03-31 | 0.53 | $0.56 | 144180 |
| 2022-03-30 | 0.52 | $0.57 | 116137 |
| 2022-03-29 | 0.51 | $0.58 | 247301 |
| 2022-03-28 | 0.50 | $0.61 | 577609 |
| 2022-03-25 | 0.47 | $0.48 | 272378 |
| 2022-03-24 | 0.47 | $0.48 | 885067 |
| 2022-03-23 | 0.47 | $0.47 | 109730 |
| 2022-03-22 | 0.47 | $0.47 | 59933 |
| 2022-03-21 | 0.48 | $0.47 | 376610 |
| 2022-03-18 | 0.48 | $0.50 | 100 |
| 2022-03-17 | 0.47 | $0.48 | 10850 |
| 2022-03-16 | 0.47 | $0.48 | 30000 |
| 2022-03-15 | 0.47 | $0.46 | 18926 |
| 2022-03-14 | 0.48 | $0.46 | 35626 |
| 2022-03-11 | 0.48 | $0.50 | 4625 |
| 2022-03-10 | 0.48 | $0.49 | 18234 |
| 2022-03-09 | 0.48 | $0.52 | 135517 |
| 2022-03-08 | 0.47 | $0.44 | 46722 |
| 2022-03-07 | 0.48 | $0.50 | 489641 |
| 2022-03-04 | 0.48 | $0.52 | 591144 |
| 2022-03-03 | 0.47 | $0.52 | 726300 |
| 2022-03-02 | 0.46 | $0.51 | 41140 |
| 2022-03-01 | 0.46 | $0.53 | 55784 |
| 2022-02-28 | 0.45 | $0.48 | 347630 |
| 2022-02-25 | 0.45 | $0.45 | 100071 |
| 2022-02-24 | 0.45 | $0.43 | 551706 |
| 2022-02-23 | 0.46 | $0.43 | 71839 |
| 2022-02-22 | 0.47 | $0.43 | 243934 |
| 2022-02-18 | 0.48 | $0.48 | 47258 |
| 2022-02-17 | 0.49 | $0.49 | 87130 |
| 2022-02-16 | 0.49 | $0.51 | 88963 |
| 2022-02-15 | 0.49 | $0.53 | 49585 |
| 2022-02-14 | 0.49 | $0.54 | 4326 |
| 2022-02-11 | 0.48 | $0.56 | 7915 |
| 2022-02-10 | 0.47 | $0.54 | 31330 |
| 2022-02-09 | 0.46 | $0.51 | 122914 |
| 2022-02-08 | 0.45 | $0.51 | 13120 |
| 2022-02-07 | 0.45 | $0.50 | 641021 |
| 2022-02-04 | 0.45 | $0.48 | 152421 |
| 2022-02-03 | 0.45 | $0.44 | 21692 |
| 2022-02-02 | 0.46 | $0.48 | 8350 |
| 2022-02-01 | 0.46 | $0.46 | 37274 |
| 2022-01-31 | 0.47 | $0.46 | 2081 |
| 2022-01-28 | 0.49 | $0.44 | 538324 |
| 2022-01-27 | 0.50 | $0.42 | 1.3M |
| 2022-01-26 | 0.53 | $0.53 | 195854 |
| 2022-01-25 | 0.54 | $0.52 | 176845 |
| 2022-01-24 | 0.55 | $0.48 | 587982 |
| 2022-01-21 | 0.57 | $0.56 | 18435 |
| 2022-01-20 | 0.57 | $0.61 | 238709 |
| 2022-01-19 | 0.57 | $0.57 | 109044 |
| 2022-01-18 | 0.58 | $0.60 | 182643 |
| 2022-01-14 | 0.58 | $0.62 | 162868 |
| 2022-01-13 | 0.58 | $0.62 | 100453 |
| 2022-01-12 | 0.58 | $0.65 | 115793 |
| 2022-01-11 | 0.57 | $0.58 | 10967 |
| 2022-01-10 | 0.58 | $0.58 | 50985 |
| 2022-01-07 | 0.59 | $0.56 | 57803 |
| 2022-01-06 | 0.60 | $0.57 | 226206 |
| 2022-01-05 | 0.62 | $0.63 | 25023 |
| 2022-01-04 | 0.62 | $0.64 | 58725 |
| 2022-01-03 | 0.63 | $0.63 | 130896 |
| 2021-12-31 | 0.63 | $0.63 | 438525 |
| 2021-12-30 | 0.64 | $0.63 | 309787 |
| 2021-12-29 | 0.65 | $0.65 | 694820 |
| 2021-12-28 | 0.66 | $0.69 | 575556 |
| 2021-12-27 | 0.66 | $0.71 | 228714 |
| 2021-12-23 | 0.66 | $0.73 | 210113 |
| 2021-12-22 | 0.66 | $0.66 | 235861 |
| 2021-12-21 | 0.66 | $0.66 | 231949 |
| 2021-12-20 | 0.67 | $0.62 | 390967 |
| 2021-12-17 | 0.70 | $0.61 | 378332 |
| 2021-12-16 | 0.72 | $0.69 | 194924 |
| 2021-12-15 | 0.74 | $0.73 | 548596 |
| 2021-12-14 | 0.75 | $0.69 | 650310 |
| 2021-12-13 | 0.77 | $0.69 | 703266 |
| 2021-12-10 | 0.79 | $0.73 | 328683 |
| 2021-12-09 | 0.81 | $0.73 | 313004 |
| 2021-12-08 | 0.83 | $0.78 | 895096 |
| 2021-12-07 | 0.85 | $0.78 | 749989 |
| 2021-12-06 | 0.87 | $0.73 | 716355 |
| 2021-12-03 | 0.90 | $0.76 | 1.9M |
| 2021-12-02 | 0.93 | $0.84 | 928130 |
| 2021-12-01 | 0.94 | $0.87 | 617447 |
| 2021-11-30 | 0.96 | $0.91 | 479157 |
| 2021-11-29 | 0.97 | $0.93 | 206591 |
| 2021-11-26 | 0.97 | $0.90 | 264950 |
| 2021-11-24 | 0.98 | $0.93 | 592701 |
| 2021-11-23 | 0.99 | $0.94 | 681613 |
| 2021-11-22 | 1.00 | $0.91 | 623956 |
| 2021-11-19 | 1.02 | $0.97 | 592619 |
| 2021-11-18 | 1.02 | $0.98 | 1.3M |
| 2021-11-17 | 1.02 | $1.04 | 753295 |
| 2021-11-16 | 1.01 | $0.97 | 2.3M |
| 2021-11-15 | 1.01 | $1.03 | 1.3M |
| 2021-11-12 | 1.00 | $1.14 | 1.1M |
| 2021-11-11 | 0.97 | $1.08 | 1.1M |
| 2021-11-10 | 0.94 | $1.15 | 4.6M |
| 2021-11-09 | 0.89 | $1.12 | 3.8M |
| 2021-11-08 | 0.84 | $0.96 | 2.3M |
| 2021-11-05 | 0.82 | $0.80 | 526232 |
| 2021-11-04 | 0.82 | $0.77 | 808785 |
| 2021-11-03 | 0.83 | $0.80 | 578319 |
| 2021-11-02 | 0.84 | $0.79 | 819047 |
| 2021-11-01 | 0.85 | $0.79 | 819047 |
| 2021-10-29 | 0.87 | $0.82 | 369433 |
| 2021-10-28 | 0.88 | $0.84 | 381987 |
| 2021-10-27 | 0.88 | $0.83 | 542782 |
| 2021-10-26 | 0.89 | $0.83 | 495262 |
| 2021-10-25 | 0.90 | $0.87 | 319599 |
| 2021-10-22 | 0.91 | $0.86 | 600467 |
| 2021-10-21 | 0.92 | $0.88 | 776137 |
| 2021-10-20 | 0.92 | $0.95 | 1.1M |
| 2021-10-19 | 0.91 | $0.94 | 709964 |
| 2021-10-18 | 0.91 | $0.92 | 717043 |
| 2021-10-15 | 0.90 | $0.93 | 647926 |
| 2021-10-14 | 0.89 | $0.91 | 296176 |
| 2021-10-13 | 0.89 | $0.91 | 256589 |
| 2021-10-12 | 0.88 | $0.91 | 400184 |
| 2021-10-11 | 0.87 | $0.99 | 309726 |
| 2021-10-08 | 0.84 | $0.92 | 507410 |
| 2021-10-07 | 0.83 | $0.88 | 363235 |
| 2021-10-06 | 0.82 | $0.93 | 838309 |
| 2021-10-05 | 0.80 | $0.96 | 753773 |
| 2021-10-04 | 0.76 | $0.84 | 276881 |
| 2021-10-01 | 0.75 | $0.81 | 429903 |
| 2021-09-30 | 0.74 | $0.72 | 145830 |
| 2021-09-29 | 0.76 | $0.69 | 224697 |
| 2021-09-28 | 0.78 | $0.71 | 349768 |
| 2021-09-27 | 0.79 | $0.75 | 402046 |
| 2021-09-24 | 0.81 | $0.78 | 264106 |
| 2021-09-23 | 0.82 | $0.83 | 357990 |
| 2021-09-22 | 0.82 | $0.79 | 565523 |
| 2021-09-21 | 0.83 | $0.73 | 625806 |
| 2021-09-20 | 0.85 | $0.70 | 876567 |
| 2021-09-17 | 0.89 | $0.78 | 555980 |
| 2021-09-16 | 0.91 | $0.79 | 533189 |
| 2021-09-15 | 0.93 | $0.84 | 456306 |
| 2021-09-14 | 0.95 | $0.84 | 1.2M |
| 2021-09-13 | 0.97 | $0.85 | 999262 |
| 2021-09-10 | 0.99 | $0.90 | 342711 |
| 2021-09-09 | 1.01 | $0.94 | 474619 |
| 2021-09-08 | 1.01 | $0.95 | 587982 |
| 2021-09-07 | 1.02 | $1.00 | 990608 |
| 2021-09-03 | 1.02 | $1.02 | 560908 |
| 2021-09-02 | 1.01 | $1.01 | 616518 |
| 2021-09-01 | 1.00 | $0.98 | 953807 |
| 2021-08-31 | 0.99 | $0.92 | 399415 |
| 2021-08-30 | 1.00 | $0.94 | 499440 |
| 2021-08-27 | 1.01 | $0.97 | 504521 |
| 2021-08-26 | 1.00 | $0.91 | 442527 |
| 2021-08-25 | 1.01 | $0.97 | 639514 |
| 2021-08-24 | 1.01 | $0.94 | 448556 |
| 2021-08-23 | 1.01 | $1.01 | 774145 |
| 2021-08-20 | 1.00 | $1.02 | 1.2M |
| 2021-08-19 | 0.99 | $0.93 | 443085 |
| 2021-08-18 | 0.99 | $0.87 | 406164 |
| 2021-08-17 | 1.00 | $0.87 | 1.3M |
| 2021-08-16 | 1.01 | $1.02 | 780510 |
| 2021-08-13 | 0.99 | $1.07 | 821315 |
| 2021-08-12 | 0.96 | $1.06 | 672522 |
| 2021-08-11 | 0.92 | $1.14 | 1.5M |
| 2021-08-10 | 0.86 | $1.04 | 2.0M |
| 2021-08-09 | 0.82 | $1.17 | 2.3M |
| 2021-08-06 | 0.73 | $0.98 | 1.9M |
| 2021-08-05 | 0.68 | $0.81 | 1.2M |
| 2021-08-04 | 0.65 | $0.71 | 567027 |
| 2021-08-03 | 0.63 | $0.65 | 342952 |
| 2021-08-02 | 0.63 | $0.68 | 482983 |
| 2021-07-30 | 0.61 | $0.67 | 348482 |
| 2021-07-29 | 0.60 | $0.68 | 218810 |
| 2021-07-28 | 0.59 | $0.67 | 626429 |
| 2021-07-27 | 0.57 | $0.63 | 1.0M |
| 2021-07-26 | 0.57 | $0.70 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-22
Close Price
$0.36
Vol: 253525
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.34
Maximum
1.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.36 | $0.36 | 253525 |
| 2026-07-21 | 0.36 | $0.37 | 269000 |
| 2026-07-20 | 0.36 | $0.35 | 386928 |
| 2026-07-17 | 0.37 | $0.35 | 167700 |
| 2026-07-16 | 0.38 | $0.34 | 424800 |
| 2026-07-15 | 0.40 | $0.39 | 204700 |
| 2026-07-14 | 0.40 | $0.39 | 105514 |
| 2026-07-13 | 0.41 | $0.38 | 142100 |
| 2026-07-10 | 0.42 | $0.40 | 102100 |
| 2026-07-09 | 0.42 | $0.41 | 208500 |
| 2026-07-08 | 0.43 | $0.40 | 263818 |
| 2026-07-07 | 0.43 | $0.40 | 232400 |
| 2026-07-06 | 0.44 | $0.41 | 518500 |
| 2026-07-02 | 0.45 | $0.38 | 665500 |
| 2026-07-01 | 0.47 | $0.41 | 472914 |
| 2026-06-30 | 0.48 | $0.43 | 309618 |
| 2026-06-29 | 0.48 | $0.44 | 489228 |
| 2026-06-26 | 0.48 | $0.47 | 396500 |
| 2026-06-25 | 0.48 | $0.44 | 648736 |
| 2026-06-24 | 0.48 | $0.46 | 445215 |
| 2026-06-23 | 0.47 | $0.48 | 702300 |
| 2026-06-22 | 0.46 | $0.52 | 2.4M |
| 2026-06-18 | 0.42 | $0.44 | 1.4M |
| 2026-06-17 | 0.41 | $0.40 | 1.4M |
| 2026-06-16 | 0.40 | $0.39 | 201400 |
| 2026-06-15 | 0.40 | $0.38 | 552600 |
| 2026-06-12 | 0.39 | $0.40 | 506816 |
| 2026-06-11 | 0.38 | $0.38 | 176738 |
| 2026-06-10 | 0.37 | $0.36 | 254100 |
| 2026-06-09 | 0.36 | $0.38 | 793000 |
| 2026-06-08 | 0.34 | $0.37 | 933800 |
| 2026-06-05 | 0.33 | $0.31 | 1.2M |
| 2026-06-04 | 0.32 | $0.35 | 797119 |
| 2026-06-03 | 0.30 | $0.33 | 1.1M |
| 2026-06-02 | 0.29 | $0.35 | 2.8M |
| 2026-06-01 | 0.26 | $0.35 | 2.7M |
| 2026-05-29 | 0.23 | $0.23 | 218900 |
| 2026-05-28 | 0.23 | $0.22 | 404739 |
| 2026-05-27 | 0.23 | $0.24 | 267906 |
| 2026-05-26 | 0.23 | $0.25 | 496900 |
| 2026-05-22 | 0.23 | $0.23 | 159200 |
| 2026-05-21 | 0.23 | $0.22 | 326900 |
| 2026-05-20 | 0.23 | $0.22 | 112336 |
| 2026-05-19 | 0.23 | $0.22 | 152643 |
| 2026-05-18 | 0.23 | $0.22 | 272900 |
| 2026-05-15 | 0.24 | $0.23 | 214800 |
| 2026-05-14 | 0.24 | $0.23 | 92900 |
| 2026-05-13 | 0.23 | $0.23 | 384104 |
| 2026-05-12 | 0.23 | $0.23 | 251400 |
| 2026-05-11 | 0.23 | $0.24 | 985718 |
| 2026-05-08 | 0.23 | $0.22 | 297246 |
| 2026-05-07 | 0.23 | $0.22 | 350032 |
| 2026-05-06 | 0.23 | $0.23 | 416522 |
| 2026-05-05 | 0.22 | $0.22 | 111900 |
| 2026-05-04 | 0.22 | $0.21 | 111730 |
| 2026-05-01 | 0.22 | $0.22 | 123900 |
| 2026-04-30 | 0.22 | $0.22 | 254609 |
| 2026-04-29 | 0.22 | $0.21 | 150739 |
| 2026-04-28 | 0.23 | $0.21 | 150306 |
| 2026-04-27 | 0.23 | $0.22 | 279321 |
| 2026-04-24 | 0.23 | $0.22 | 42500 |
| 2026-04-23 | 0.23 | $0.22 | 593000 |
| 2026-04-22 | 0.22 | $0.23 | 999300 |
| 2026-04-21 | 0.22 | $0.21 | 268642 |
| 2026-04-20 | 0.22 | $0.23 | 254500 |
| 2026-04-17 | 0.21 | $0.23 | 723700 |
| 2026-04-16 | 0.20 | $0.22 | 518534 |
| 2026-04-15 | 0.19 | $0.21 | 313941 |
| 2026-04-14 | 0.19 | $0.20 | 351200 |
| 2026-04-13 | 0.18 | $0.19 | 460200 |
| 2026-04-10 | 0.17 | $0.18 | 867601 |
| 2026-04-09 | 0.17 | $0.17 | 195424 |
| 2026-04-08 | 0.17 | $0.18 | 122800 |
| 2026-04-07 | 0.17 | $0.17 | 47000 |
| 2026-04-06 | 0.17 | $0.17 | 81205 |
| 2026-04-02 | 0.17 | $0.17 | 133000 |
| 2026-04-01 | 0.17 | $0.17 | 115542 |
| 2026-03-31 | 0.17 | $0.17 | 57300 |
| 2026-03-30 | 0.17 | $0.16 | 131000 |
| 2026-03-27 | 0.17 | $0.16 | 77800 |
| 2026-03-26 | 0.17 | $0.17 | 34949 |
| 2026-03-25 | 0.18 | $0.18 | 54900 |
| 2026-03-24 | 0.17 | $0.18 | 118200 |
| 2026-03-23 | 0.17 | $0.17 | 56200 |
| 2026-03-20 | 0.17 | $0.17 | 123800 |
| 2026-03-19 | 0.17 | $0.17 | 164700 |
| 2026-03-18 | 0.17 | $0.18 | 599100 |
| 2026-03-17 | 0.17 | $0.18 | 57228 |
| 2026-03-16 | 0.17 | $0.17 | 156700 |
| 2026-03-13 | 0.17 | $0.17 | 109800 |
| 2026-03-12 | 0.17 | $0.17 | 35200 |
| 2026-03-11 | 0.17 | $0.18 | 21734 |
| 2026-03-10 | 0.17 | $0.18 | 30000 |
| 2026-03-09 | 0.17 | $0.17 | 85900 |
| 2026-03-06 | 0.17 | $0.16 | 172300 |
| 2026-03-05 | 0.17 | $0.18 | 24009 |
| 2026-03-04 | 0.17 | $0.19 | 96602 |
| 2026-03-03 | 0.17 | $0.17 | 56300 |
| 2026-03-02 | 0.17 | $0.17 | 880700 |
| 2026-02-27 | 0.17 | $0.18 | 156300 |
| 2026-02-26 | 0.17 | $0.18 | 116000 |
| 2026-02-25 | 0.17 | $0.18 | 52133 |
| 2026-02-24 | 0.17 | $0.18 | 137343 |
| 2026-02-23 | 0.17 | $0.17 | 50030 |
| 2026-02-20 | 0.17 | $0.18 | 152132 |
| 2026-02-19 | 0.17 | $0.17 | 148300 |
| 2026-02-18 | 0.17 | $0.17 | 258925 |
| 2026-02-17 | 0.17 | $0.17 | 198025 |
| 2026-02-13 | 0.17 | $0.18 | 124820 |
| 2026-02-12 | 0.18 | $0.17 | 218621 |
| 2026-02-11 | 0.18 | $0.18 | 158226 |
| 2026-02-10 | 0.18 | $0.19 | 293400 |
| 2026-02-09 | 0.18 | $0.19 | 313544 |
| 2026-02-06 | 0.18 | $0.18 | 501405 |
| 2026-02-05 | 0.18 | $0.16 | 622900 |
| 2026-02-04 | 0.19 | $0.17 | 1.6M |
| 2026-02-03 | 0.20 | $0.18 | 309336 |
| 2026-02-02 | 0.21 | $0.19 | 186600 |
| 2026-01-30 | 0.21 | $0.19 | 242900 |
| 2026-01-29 | 0.22 | $0.20 | 435200 |
| 2026-01-28 | 0.22 | $0.21 | 160600 |
| 2026-01-27 | 0.22 | $0.21 | 269737 |
| 2026-01-26 | 0.23 | $0.21 | 619744 |
| 2026-01-23 | 0.23 | $0.22 | 465303 |
| 2026-01-22 | 0.23 | $0.21 | 568400 |
| 2026-01-21 | 0.23 | $0.21 | 1.5M |
| 2026-01-20 | 0.24 | $0.21 | 1.3M |
| 2026-01-16 | 0.24 | $0.24 | 493000 |
| 2026-01-15 | 0.24 | $0.24 | 512100 |
| 2026-01-14 | 0.23 | $0.26 | 2.7M |
| 2026-01-13 | 0.21 | $0.25 | 607308 |
| 2026-01-12 | 0.20 | $0.21 | 785547 |
| 2026-01-09 | 0.19 | $0.20 | 272320 |
| 2026-01-08 | 0.19 | $0.21 | 683147 |
| 2026-01-07 | 0.18 | $0.19 | 189047 |
| 2026-01-06 | 0.18 | $0.20 | 227523 |
| 2026-01-05 | 0.18 | $0.19 | 841200 |
| 2026-01-02 | 0.17 | $0.18 | 405120 |
| 2025-12-31 | 0.17 | $0.17 | 1.3M |
| 2025-12-30 | 0.17 | $0.17 | 1.4M |
| 2025-12-29 | 0.17 | $0.18 | 447304 |
| 2025-12-26 | 0.17 | $0.18 | 164128 |
| 2025-12-24 | 0.17 | $0.18 | 75400 |
| 2025-12-23 | 0.18 | $0.18 | 488300 |
| 2025-12-22 | 0.18 | $0.19 | 527121 |
| 2025-12-19 | 0.18 | $0.18 | 1.3M |
| 2025-12-18 | 0.18 | $0.18 | 297709 |
| 2025-12-17 | 0.18 | $0.18 | 139625 |
| 2025-12-16 | 0.18 | $0.18 | 110331 |
| 2025-12-15 | 0.19 | $0.18 | 422900 |
| 2025-12-12 | 0.19 | $0.20 | 289439 |
| 2025-12-11 | 0.20 | $0.21 | 211400 |
| 2025-12-10 | 0.19 | $0.21 | 184600 |
| 2025-12-09 | 0.19 | $0.22 | 345137 |
| 2025-12-08 | 0.19 | $0.21 | 61600 |
| 2025-12-05 | 0.19 | $0.21 | 220300 |
| 2025-12-04 | 0.19 | $0.21 | 139400 |
| 2025-12-03 | 0.18 | $0.21 | 298426 |
| 2025-12-02 | 0.18 | $0.22 | 87300 |
| 2025-12-01 | 0.18 | $0.20 | 378300 |
| 2025-11-28 | 0.18 | $0.23 | 79400 |
| 2025-11-26 | 0.17 | $0.21 | 99400 |
| 2025-11-25 | 0.17 | $0.20 | 546300 |
| 2025-11-24 | 0.17 | $0.20 | 224900 |
| 2025-11-21 | 0.18 | $0.19 | 165224 |
| 2025-11-20 | 0.19 | $0.19 | 190800 |
| 2025-11-19 | 0.20 | $0.19 | 469800 |
| 2025-11-18 | 0.21 | $0.21 | 834500 |
| 2025-11-17 | 0.23 | $0.19 | 482800 |
| 2025-11-14 | 0.25 | $0.24 | 564927 |
| 2025-11-13 | 0.27 | $0.24 | 1.0M |
| 2025-11-12 | 0.28 | $0.28 | 739900 |
| 2025-11-11 | 0.29 | $0.28 | 125044 |
| 2025-11-10 | 0.30 | $0.30 | 360900 |
| 2025-11-07 | 0.30 | $0.29 | 215300 |
| 2025-11-06 | 0.31 | $0.29 | 468036 |
| 2025-11-05 | 0.32 | $0.31 | 347000 |
| 2025-11-04 | 0.33 | $0.31 | 1.5M |
| 2025-11-03 | 0.35 | $0.34 | 255700 |
| 2025-10-31 | 0.35 | $0.33 | 205500 |
| 2025-10-30 | 0.36 | $0.32 | 576000 |
| 2025-10-29 | 0.37 | $0.35 | 293900 |
| 2025-10-28 | 0.38 | $0.37 | 506100 |
| 2025-10-27 | 0.39 | $0.37 | 319700 |
| 2025-10-24 | 0.39 | $0.37 | 563800 |
| 2025-10-23 | 0.39 | $0.34 | 808700 |
| 2025-10-22 | 0.40 | $0.34 | 747419 |
| 2025-10-21 | 0.42 | $0.37 | 139749 |
| 2025-10-20 | 0.43 | $0.40 | 991511 |
| 2025-10-17 | 0.43 | $0.38 | 260900 |
| 2025-10-16 | 0.44 | $0.39 | 698100 |
| 2025-10-15 | 0.44 | $0.45 | 1.1M |
| 2025-10-14 | 0.43 | $0.43 | 501400 |
| 2025-10-13 | 0.42 | $0.39 | 326347 |
| 2025-10-10 | 0.42 | $0.39 | 742220 |
| 2025-10-09 | 0.41 | $0.40 | 717333 |
| 2025-10-08 | 0.40 | $0.41 | 497533 |
| 2025-10-07 | 0.39 | $0.41 | 1.6M |
| 2025-10-06 | 0.37 | $0.42 | 1.8M |
| 2025-10-03 | 0.34 | $0.35 | 685200 |
| 2025-10-02 | 0.33 | $0.35 | 481200 |
| 2025-10-01 | 0.32 | $0.36 | 774634 |
| 2025-09-30 | 0.30 | $0.35 | 2.1M |
| 2025-09-29 | 0.28 | $0.31 | 2.0M |
| 2025-09-26 | 0.26 | $0.24 | 38500 |
| 2025-09-25 | 0.26 | $0.24 | 197146 |
| 2025-09-24 | 0.26 | $0.26 | 269636 |
| 2025-09-23 | 0.26 | $0.24 | 356218 |
| 2025-09-22 | 0.26 | $0.26 | 324400 |
| 2025-09-19 | 0.25 | $0.27 | 264600 |
| 2025-09-18 | 0.25 | $0.27 | 255200 |
| 2025-09-17 | 0.23 | $0.24 | 389341 |
| 2025-09-16 | 0.23 | $0.25 | 531400 |
| 2025-09-15 | 0.22 | $0.24 | 232667 |
| 2025-09-12 | 0.21 | $0.22 | 175743 |
| 2025-09-11 | 0.21 | $0.22 | 504100 |
| 2025-09-10 | 0.20 | $0.23 | 395639 |
| 2025-09-09 | 0.19 | $0.19 | 51600 |
| 2025-09-08 | 0.19 | $0.19 | 47800 |
| 2025-09-05 | 0.19 | $0.20 | 96136 |
| 2025-09-04 | 0.18 | $0.18 | 47500 |
| 2025-09-03 | 0.19 | $0.20 | 88632 |
| 2025-09-02 | 0.18 | $0.18 | 144503 |
| 2025-08-29 | 0.18 | $0.18 | 45900 |
| 2025-08-28 | 0.19 | $0.19 | 142000 |
| 2025-08-27 | 0.18 | $0.20 | 80716 |
| 2025-08-26 | 0.18 | $0.19 | 135616 |
| 2025-08-25 | 0.18 | $0.19 | 50230 |
| 2025-08-22 | 0.18 | $0.20 | 94500 |
| 2025-08-21 | 0.18 | $0.18 | 130900 |
| 2025-08-20 | 0.18 | $0.19 | 410241 |
| 2025-08-19 | 0.18 | $0.19 | 73600 |
| 2025-08-18 | 0.19 | $0.19 | 286100 |
| 2025-08-15 | 0.19 | $0.18 | 117100 |
| 2025-08-14 | 0.19 | $0.19 | 118900 |
| 2025-08-13 | 0.20 | $0.19 | 170219 |
| 2025-08-12 | 0.20 | $0.20 | 90200 |
| 2025-08-11 | 0.20 | $0.20 | 139900 |
| 2025-08-08 | 0.21 | $0.20 | 213000 |
| 2025-08-07 | 0.21 | $0.21 | 105333 |
| 2025-08-06 | 0.21 | $0.20 | 112900 |
| 2025-08-05 | 0.22 | $0.20 | 135533 |
| 2025-08-04 | 0.22 | $0.20 | 146938 |
| 2025-08-01 | 0.23 | $0.21 | 217100 |
| 2025-07-31 | 0.23 | $0.21 | 23402 |
| 2025-07-30 | 0.24 | $0.21 | 31802 |
| 2025-07-29 | 0.25 | $0.22 | 82030 |
| 2025-07-28 | 0.25 | $0.23 | 101000 |
| 2025-07-25 | 0.25 | $0.24 | 72624 |
| 2025-07-24 | 0.25 | $0.25 | 108345 |
| 2025-07-23 | 0.25 | $0.25 | 174300 |
| 2025-07-22 | 0.25 | $0.25 | 113000 |
| 2025-07-21 | 0.24 | $0.25 | 326234 |
| 2025-07-18 | 0.23 | $0.24 | 729600 |
| 2025-07-17 | 0.23 | $0.23 | 190905 |
| 2025-07-16 | 0.22 | $0.23 | 188700 |
| 2025-07-15 | 0.22 | $0.23 | 125900 |
| 2025-07-14 | 0.21 | $0.24 | 1.0M |
| 2025-07-11 | 0.20 | $0.22 | 625921 |
| 2025-07-10 | 0.19 | $0.20 | 190911 |
| 2025-07-09 | 0.19 | $0.20 | 240700 |
| 2025-07-08 | 0.19 | $0.20 | 47714 |
| 2025-07-07 | 0.19 | $0.19 | 34348 |
| 2025-07-03 | 0.18 | $0.21 | 429700 |
| 2025-07-02 | 0.17 | $0.21 | 398700 |
| 2025-07-01 | 0.16 | $0.18 | 18100 |
| 2025-06-30 | 0.16 | $0.17 | 186500 |
| 2025-06-27 | 0.16 | $0.16 | 47700 |
| 2025-06-26 | 0.17 | $0.17 | 242434 |
| 2025-06-25 | 0.17 | $0.17 | 136700 |
| 2025-06-24 | 0.17 | $0.17 | 149900 |
| 2025-06-23 | 0.17 | $0.17 | 167120 |
| 2025-06-20 | 0.18 | $0.17 | 69100 |
| 2025-06-18 | 0.18 | $0.17 | 116200 |
| 2025-06-17 | 0.19 | $0.18 | 88622 |
| 2025-06-16 | 0.19 | $0.19 | 43300 |
| 2025-06-13 | 0.19 | $0.19 | 18400 |
| 2025-06-12 | 0.19 | $0.19 | 33700 |
| 2025-06-11 | 0.20 | $0.19 | 74103 |
| 2025-06-10 | 0.20 | $0.19 | 82300 |
| 2025-06-09 | 0.20 | $0.19 | 214200 |
| 2025-06-06 | 0.21 | $0.20 | 95244 |
| 2025-06-05 | 0.21 | $0.20 | 57800 |
| 2025-06-04 | 0.21 | $0.20 | 247300 |
| 2025-06-03 | 0.21 | $0.20 | 118300 |
| 2025-06-02 | 0.21 | $0.20 | 14100 |
| 2025-05-30 | 0.21 | $0.20 | 65100 |
| 2025-05-29 | 0.21 | $0.20 | 80830 |
| 2025-05-28 | 0.21 | $0.21 | 69900 |
| 2025-05-27 | 0.21 | $0.21 | 180800 |
| 2025-05-23 | 0.21 | $0.20 | 195727 |
| 2025-05-22 | 0.22 | $0.21 | 133321 |
| 2025-05-21 | 0.21 | $0.22 | 94900 |
| 2025-05-20 | 0.21 | $0.22 | 195300 |
| 2025-05-19 | 0.20 | $0.21 | 303700 |
| 2025-05-16 | 0.20 | $0.21 | 251200 |
| 2025-05-15 | 0.19 | $0.20 | 165817 |
| 2025-05-14 | 0.18 | $0.19 | 150903 |
| 2025-05-13 | 0.18 | $0.19 | 622700 |
| 2025-05-12 | 0.17 | $0.17 | 136608 |
| 2025-05-09 | 0.18 | $0.17 | 130542 |
| 2025-05-08 | 0.18 | $0.17 | 43200 |
| 2025-05-07 | 0.18 | $0.17 | 91400 |
| 2025-05-06 | 0.18 | $0.16 | 13022 |
| 2025-05-05 | 0.18 | $0.17 | 218328 |
| 2025-05-02 | 0.18 | $0.19 | 182600 |
| 2025-05-01 | 0.18 | $0.19 | 141100 |
| 2025-04-30 | 0.18 | $0.18 | 87700 |
| 2025-04-29 | 0.18 | $0.18 | 31800 |
| 2025-04-28 | 0.18 | $0.18 | 73100 |
| 2025-04-25 | 0.17 | $0.18 | 77600 |
| 2025-04-24 | 0.17 | $0.17 | 37600 |
| 2025-04-23 | 0.17 | $0.18 | 105835 |
| 2025-04-22 | 0.16 | $0.18 | 153808 |
| 2025-04-21 | 0.16 | $0.17 | 20900 |
| 2025-04-17 | 0.15 | $0.17 | 37301 |
| 2025-04-16 | 0.15 | $0.16 | 13820 |
| 2025-04-15 | 0.15 | $0.16 | 42600 |
| 2025-04-14 | 0.15 | $0.17 | 34900 |
| 2025-04-11 | 0.15 | $0.16 | 65403 |
| 2025-04-10 | 0.14 | $0.14 | 53800 |
| 2025-04-09 | 0.15 | $0.16 | 181113 |
| 2025-04-08 | 0.15 | $0.13 | 146241 |
| 2025-04-07 | 0.15 | $0.14 | 324548 |
| 2025-04-04 | 0.16 | $0.15 | 378334 |
| 2025-04-03 | 0.17 | $0.16 | 116917 |
| 2025-04-02 | 0.17 | $0.17 | 462632 |
| 2025-04-01 | 0.18 | $0.16 | 85500 |
| 2025-03-31 | 0.18 | $0.15 | 547600 |
| 2025-03-28 | 0.19 | $0.18 | 456200 |
| 2025-03-27 | 0.20 | $0.20 | 60221 |
| 2025-03-26 | 0.20 | $0.20 | 6900 |
| 2025-03-25 | 0.20 | $0.21 | 29100 |
| 2025-03-24 | 0.19 | $0.21 | 728800 |
| 2025-03-21 | 0.18 | $0.19 | 314735 |
| 2025-03-20 | 0.18 | $0.19 | 21100 |
| 2025-03-19 | 0.18 | $0.19 | 24829 |
| 2025-03-18 | 0.18 | $0.18 | 35521 |
| 2025-03-17 | 0.18 | $0.19 | 149400 |
| 2025-03-14 | 0.19 | $0.19 | 117303 |
| 2025-03-13 | 0.18 | $0.18 | 85200 |
| 2025-03-12 | 0.19 | $0.20 | 38600 |
| 2025-03-11 | 0.18 | $0.19 | 26400 |
| 2025-03-10 | 0.18 | $0.17 | 94600 |
| 2025-03-07 | 0.19 | $0.20 | 69102 |
| 2025-03-06 | 0.19 | $0.20 | 568000 |
| 2025-03-05 | 0.19 | $0.21 | 596818 |
| 2025-03-04 | 0.19 | $0.19 | 141700 |
| 2025-03-03 | 0.19 | $0.18 | 135300 |
| 2025-02-28 | 0.19 | $0.19 | 26500 |
| 2025-02-27 | 0.19 | $0.18 | 486521 |
| 2025-02-26 | 0.20 | $0.18 | 100400 |
| 2025-02-25 | 0.21 | $0.19 | 519622 |
| 2025-02-24 | 0.22 | $0.21 | 99100 |
| 2025-02-21 | 0.23 | $0.22 | 47200 |
| 2025-02-20 | 0.23 | $0.23 | 84400 |
| 2025-02-19 | 0.23 | $0.23 | 50800 |
| 2025-02-18 | 0.23 | $0.23 | 104809 |
| 2025-02-14 | 0.23 | $0.23 | 202140 |
| 2025-02-13 | 0.23 | $0.23 | 82845 |
| 2025-02-12 | 0.23 | $0.23 | 173800 |
| 2025-02-11 | 0.23 | $0.23 | 139400 |
| 2025-02-10 | 0.23 | $0.24 | 46647 |
| 2025-02-07 | 0.23 | $0.23 | 216807 |
| 2025-02-06 | 0.24 | $0.24 | 45800 |
| 2025-02-05 | 0.24 | $0.24 | 36000 |
| 2025-02-04 | 0.23 | $0.25 | 139631 |
| 2025-02-03 | 0.23 | $0.24 | 188001 |
| 2025-01-31 | 0.23 | $0.26 | 99627 |
| 2025-01-30 | 0.22 | $0.24 | 101200 |
| 2025-01-29 | 0.22 | $0.22 | 87000 |
| 2025-01-28 | 0.22 | $0.22 | 243829 |
| 2025-01-27 | 0.23 | $0.21 | 544500 |
| 2025-01-24 | 0.23 | $0.24 | 71748 |
| 2025-01-23 | 0.23 | $0.24 | 342345 |
| 2025-01-22 | 0.23 | $0.23 | 186009 |
| 2025-01-21 | 0.24 | $0.24 | 187533 |
| 2025-01-17 | 0.24 | $0.25 | 198500 |
| 2025-01-16 | 0.24 | $0.25 | 121600 |
| 2025-01-15 | 0.24 | $0.26 | 181403 |
| 2025-01-14 | 0.24 | $0.24 | 38726 |
| 2025-01-13 | 0.24 | $0.24 | 85800 |
| 2025-01-10 | 0.24 | $0.24 | 192618 |
| 2025-01-08 | 0.25 | $0.25 | 106637 |
| 2025-01-07 | 0.25 | $0.26 | 229700 |
| 2025-01-06 | 0.25 | $0.28 | 271417 |
| 2025-01-03 | 0.25 | $0.28 | 265000 |
| 2025-01-02 | 0.25 | $0.25 | 118130 |
| 2024-12-31 | 0.25 | $0.24 | 381200 |
| 2024-12-30 | 0.26 | $0.25 | 633309 |
| 2024-12-27 | 0.27 | $0.26 | 545500 |
| 2024-12-26 | 0.27 | $0.28 | 222206 |
| 2024-12-24 | 0.27 | $0.28 | 185800 |
| 2024-12-23 | 0.28 | $0.26 | 511307 |
| 2024-12-20 | 0.29 | $0.27 | 179005 |
| 2024-12-19 | 0.30 | $0.27 | 222026 |
| 2024-12-18 | 0.31 | $0.29 | 371713 |
| 2024-12-17 | 0.32 | $0.32 | 206106 |
| 2024-12-16 | 0.32 | $0.32 | 286700 |
| 2024-12-13 | 0.32 | $0.32 | 163300 |
| 2024-12-12 | 0.32 | $0.33 | 118400 |
| 2024-12-11 | 0.32 | $0.33 | 393015 |
| 2024-12-10 | 0.32 | $0.31 | 252500 |
| 2024-12-09 | 0.32 | $0.32 | 367900 |
| 2024-12-06 | 0.32 | $0.34 | 533000 |
| 2024-12-05 | 0.31 | $0.34 | 737330 |
| 2024-12-04 | 0.31 | $0.37 | 542600 |
| 2024-12-03 | 0.29 | $0.31 | 447042 |
| 2024-12-02 | 0.29 | $0.30 | 159228 |
| 2024-11-29 | 0.29 | $0.31 | 429544 |
| 2024-11-27 | 0.30 | $0.30 | 252700 |
| 2024-11-26 | 0.30 | $0.29 | 661521 |
| 2024-11-25 | 0.31 | $0.29 | 637506 |
| 2024-11-22 | 0.32 | $0.32 | 909900 |
| 2024-11-21 | 0.33 | $0.29 | 661000 |
| 2024-11-20 | 0.34 | $0.32 | 509804 |
| 2024-11-19 | 0.35 | $0.33 | 418822 |
| 2024-11-18 | 0.36 | $0.34 | 229500 |
| 2024-11-15 | 0.37 | $0.36 | 122131 |
| 2024-11-14 | 0.38 | $0.33 | 183736 |
| 2024-11-13 | 0.39 | $0.35 | 432425 |
| 2024-11-12 | 0.40 | $0.37 | 906600 |
| 2024-11-11 | 0.41 | $0.44 | 325900 |
| 2024-11-08 | 0.40 | $0.37 | 325705 |
| 2024-11-07 | 0.40 | $0.42 | 180947 |
| 2024-11-06 | 0.39 | $0.42 | 376542 |
| 2024-11-05 | 0.38 | $0.39 | 191300 |
| 2024-11-04 | 0.38 | $0.35 | 49614 |
| 2024-11-01 | 0.38 | $0.37 | 38800 |
| 2024-10-31 | 0.39 | $0.37 | 106400 |
| 2024-10-30 | 0.39 | $0.40 | 86200 |
| 2024-10-29 | 0.38 | $0.40 | 808637 |
| 2024-10-28 | 0.37 | $0.41 | 251319 |
| 2024-10-25 | 0.36 | $0.35 | 87800 |
| 2024-10-24 | 0.36 | $0.37 | 185300 |
| 2024-10-23 | 0.36 | $0.35 | 276200 |
| 2024-10-22 | 0.36 | $0.37 | 125400 |
| 2024-10-21 | 0.35 | $0.37 | 122540 |
| 2024-10-18 | 0.35 | $0.35 | 54400 |
| 2024-10-17 | 0.35 | $0.34 | 67000 |
| 2024-10-16 | 0.35 | $0.36 | 60600 |
| 2024-10-15 | 0.35 | $0.35 | 33900 |
| 2024-10-14 | 0.35 | $0.35 | 75003 |
| 2024-10-11 | 0.35 | $0.35 | 47449 |
| 2024-10-10 | 0.35 | $0.33 | 8917 |
| 2024-10-09 | 0.35 | $0.34 | 28100 |
| 2024-10-08 | 0.36 | $0.34 | 66941 |
| 2024-10-07 | 0.36 | $0.36 | 45700 |
| 2024-10-04 | 0.36 | $0.36 | 13136 |
| 2024-10-03 | 0.36 | $0.35 | 129600 |
| 2024-10-02 | 0.36 | $0.36 | 10508 |
| 2024-10-01 | 0.37 | $0.35 | 179800 |
| 2024-09-30 | 0.37 | $0.35 | 52426 |
| 2024-09-27 | 0.37 | $0.37 | 233600 |
| 2024-09-26 | 0.37 | $0.39 | 129925 |
| 2024-09-25 | 0.36 | $0.38 | 70000 |
| 2024-09-24 | 0.35 | $0.37 | 47605 |
| 2024-09-23 | 0.34 | $0.35 | 10300 |
| 2024-09-20 | 0.34 | $0.35 | 45137 |
| 2024-09-19 | 0.34 | $0.34 | 44748 |
| 2024-09-18 | 0.34 | $0.33 | 129405 |
| 2024-09-17 | 0.34 | $0.34 | 47524 |
| 2024-09-16 | 0.34 | $0.35 | 83800 |
| 2024-09-13 | 0.34 | $0.37 | 12200 |
| 2024-09-12 | 0.33 | $0.34 | 46100 |
| 2024-09-11 | 0.33 | $0.34 | 35500 |
| 2024-09-10 | 0.33 | $0.33 | 12616 |
| 2024-09-09 | 0.33 | $0.33 | 95400 |
| 2024-09-06 | 0.33 | $0.30 | 103143 |
| 2024-09-05 | 0.34 | $0.33 | 24717 |
| 2024-09-04 | 0.35 | $0.34 | 79611 |
| 2024-09-03 | 0.35 | $0.33 | 46307 |
| 2024-08-30 | 0.36 | $0.36 | 89900 |
| 2024-08-29 | 0.36 | $0.37 | 74214 |
| 2024-08-28 | 0.36 | $0.36 | 45500 |
| 2024-08-27 | 0.37 | $0.37 | 148748 |
| 2024-08-26 | 0.37 | $0.39 | 58248 |
| 2024-08-23 | 0.36 | $0.39 | 106010 |
| 2024-08-22 | 0.35 | $0.36 | 38200 |
| 2024-08-21 | 0.35 | $0.37 | 25937 |
| 2024-08-20 | 0.35 | $0.37 | 227348 |
| 2024-08-19 | 0.34 | $0.35 | 109000 |
| 2024-08-16 | 0.35 | $0.36 | 99709 |
| 2024-08-15 | 0.35 | $0.35 | 45400 |
| 2024-08-14 | 0.35 | $0.34 | 114815 |
| 2024-08-13 | 0.36 | $0.35 | 164200 |
| 2024-08-12 | 0.36 | $0.35 | 237800 |
| 2024-08-09 | 0.37 | $0.36 | 149729 |
| 2024-08-08 | 0.38 | $0.38 | 36833 |
| 2024-08-07 | 0.38 | $0.36 | 41100 |
| 2024-08-06 | 0.39 | $0.37 | 301400 |
| 2024-08-05 | 0.40 | $0.35 | 269500 |
| 2024-08-02 | 0.41 | $0.38 | 185226 |
| 2024-08-01 | 0.43 | $0.40 | 54440 |
| 2024-07-31 | 0.43 | $0.42 | 101500 |
| 2024-07-30 | 0.43 | $0.42 | 76604 |
| 2024-07-29 | 0.43 | $0.43 | 64800 |
| 2024-07-26 | 0.43 | $0.43 | 382902 |
| 2024-07-25 | 0.42 | $0.42 | 97131 |
| 2024-07-24 | 0.42 | $0.42 | 433129 |
| 2024-07-23 | 0.42 | $0.46 | 163221 |
| 2024-07-22 | 0.41 | $0.43 | 91179 |
| 2024-07-19 | 0.40 | $0.42 | 134841 |
| 2024-07-18 | 0.39 | $0.39 | 85986 |
| 2024-07-17 | 0.39 | $0.41 | 193922 |
| 2024-07-16 | 0.38 | $0.42 | 443570 |
| 2024-07-15 | 0.37 | $0.41 | 368186 |
| 2024-07-12 | 0.36 | $0.37 | 111178 |
| 2024-07-11 | 0.36 | $0.36 | 105764 |
| 2024-07-10 | 0.37 | $0.36 | 153298 |
| 2024-07-09 | 0.37 | $0.36 | 109961 |
| 2024-07-08 | 0.38 | $0.37 | 104674 |
| 2024-07-05 | 0.38 | $0.37 | 89512 |
| 2024-07-03 | 0.38 | $0.39 | 3073 |
| 2024-07-02 | 0.38 | $0.39 | 125217 |
| 2024-07-01 | 0.39 | $0.38 | 120430 |
| 2024-06-28 | 0.39 | $0.39 | 16991 |
| 2024-06-27 | 0.39 | $0.38 | 121230 |
| 2024-06-26 | 0.39 | $0.38 | 53859 |
| 2024-06-25 | 0.40 | $0.40 | 168357 |
| 2024-06-24 | 0.40 | $0.38 | 86194 |
| 2024-06-21 | 0.40 | $0.38 | 101159 |
| 2024-06-20 | 0.41 | $0.40 | 86809 |
| 2024-06-18 | 0.41 | $0.40 | 123635 |
| 2024-06-17 | 0.41 | $0.42 | 229738 |
| 2024-06-14 | 0.41 | $0.39 | 290092 |
| 2024-06-13 | 0.42 | $0.40 | 170731 |
| 2024-06-12 | 0.42 | $0.40 | 164346 |
| 2024-06-11 | 0.42 | $0.40 | 167771 |
| 2024-06-10 | 0.42 | $0.41 | 253686 |
| 2024-06-07 | 0.42 | $0.41 | 388326 |
| 2024-06-06 | 0.42 | $0.45 | 507129 |
| 2024-06-05 | 0.41 | $0.43 | 123454 |
| 2024-06-04 | 0.40 | $0.42 | 167072 |
| 2024-06-03 | 0.39 | $0.39 | 143866 |
| 2024-05-31 | 0.39 | $0.38 | 98341 |
| 2024-05-30 | 0.40 | $0.39 | 243824 |
| 2024-05-29 | 0.40 | $0.40 | 195416 |
| 2024-05-28 | 0.39 | $0.40 | 192525 |
| 2024-05-24 | 0.39 | $0.39 | 103612 |
| 2024-05-23 | 0.39 | $0.38 | 33508 |
| 2024-05-22 | 0.39 | $0.38 | 176108 |
| 2024-05-21 | 0.39 | $0.40 | 212202 |
| 2024-05-20 | 0.38 | $0.38 | 251864 |
| 2024-05-17 | 0.38 | $0.39 | 38149 |
| 2024-05-16 | 0.38 | $0.38 | 48704 |
| 2024-05-15 | 0.37 | $0.40 | 48303 |
| 2024-05-14 | 0.36 | $0.37 | 85506 |
| 2024-05-13 | 0.36 | $0.40 | 64043 |
| 2024-05-10 | 0.35 | $0.39 | 372216 |
| 2024-05-09 | 0.34 | $0.33 | 179880 |
| 2024-05-08 | 0.34 | $0.34 | 66219 |
| 2024-05-07 | 0.34 | $0.34 | 44595 |
| 2024-05-06 | 0.35 | $0.35 | 148651 |
| 2024-05-03 | 0.35 | $0.36 | 86738 |
| 2024-05-02 | 0.35 | $0.36 | 44351 |
| 2024-05-01 | 0.35 | $0.35 | 68896 |
| 2024-04-30 | 0.35 | $0.34 | 106569 |
| 2024-04-29 | 0.36 | $0.35 | 166948 |
| 2024-04-26 | 0.37 | $0.38 | 102863 |
| 2024-04-25 | 0.37 | $0.38 | 74418 |
| 2024-04-24 | 0.37 | $0.39 | 65454 |
| 2024-04-23 | 0.37 | $0.40 | 125108 |
| 2024-04-22 | 0.36 | $0.38 | 509176 |
| 2024-04-19 | 0.36 | $0.36 | 209546 |
| 2024-04-18 | 0.36 | $0.38 | 170555 |
| 2024-04-17 | 0.36 | $0.34 | 257884 |
| 2024-04-16 | 0.37 | $0.34 | 99516 |
| 2024-04-15 | 0.38 | $0.34 | 223840 |
| 2024-04-12 | 0.40 | $0.37 | 202579 |
| 2024-04-11 | 0.41 | $0.39 | 124416 |
| 2024-04-10 | 0.42 | $0.41 | 153885 |
| 2024-04-09 | 0.42 | $0.41 | 112209 |
| 2024-04-08 | 0.43 | $0.42 | 321457 |
| 2024-04-05 | 0.43 | $0.41 | 53180 |
| 2024-04-04 | 0.43 | $0.44 | 136425 |
| 2024-04-03 | 0.43 | $0.44 | 115665 |
| 2024-04-02 | 0.42 | $0.42 | 72104 |
| 2024-04-01 | 0.42 | $0.45 | 232100 |
| 2024-03-28 | 0.41 | $0.44 | 184732 |
| 2024-03-27 | 0.40 | $0.41 | 122677 |
| 2024-03-26 | 0.40 | $0.43 | 105044 |
| 2024-03-25 | 0.39 | $0.43 | 188080 |
| 2024-03-22 | 0.38 | $0.39 | 100324 |
| 2024-03-21 | 0.38 | $0.41 | 59858 |
| 2024-03-20 | 0.38 | $0.42 | 263269 |
| 2024-03-19 | 0.37 | $0.39 | 123746 |
| 2024-03-18 | 0.37 | $0.39 | 122645 |
| 2024-03-15 | 0.37 | $0.37 | 242224 |
| 2024-03-14 | 0.38 | $0.35 | 290030 |
| 2024-03-13 | 0.40 | $0.38 | 135646 |
| 2024-03-12 | 0.41 | $0.37 | 341032 |
| 2024-03-11 | 0.42 | $0.40 | 369218 |
| 2024-03-08 | 0.43 | $0.42 | 385527 |
| 2024-03-07 | 0.44 | $0.43 | 236922 |
| 2024-03-06 | 0.45 | $0.44 | 368093 |
| 2024-03-05 | 0.45 | $0.42 | 300792 |
| 2024-03-04 | 0.46 | $0.45 | 772375 |
| 2024-03-01 | 0.46 | $0.43 | 155231 |
| 2024-02-29 | 0.47 | $0.43 | 490290 |
| 2024-02-28 | 0.48 | $0.46 | 601355 |
| 2024-02-27 | 0.48 | $0.49 | 803208 |
| 2024-02-26 | 0.48 | $0.51 | 647175 |
| 2024-02-23 | 0.47 | $0.43 | 176119 |
| 2024-02-22 | 0.48 | $0.44 | 292422 |
| 2024-02-21 | 0.48 | $0.44 | 298562 |
| 2024-02-20 | 0.49 | $0.48 | 235282 |
| 2024-02-16 | 0.49 | $0.50 | 315705 |
| 2024-02-15 | 0.48 | $0.49 | 494484 |
| 2024-02-14 | 0.47 | $0.52 | 424662 |
| 2024-02-13 | 0.44 | $0.49 | 228222 |
| 2024-02-12 | 0.42 | $0.52 | 834998 |
| 2024-02-09 | 0.39 | $0.46 | 422600 |
| 2024-02-08 | 0.37 | $0.42 | 255508 |
| 2024-02-07 | 0.36 | $0.38 | 98800 |
| 2024-02-06 | 0.36 | $0.37 | 156235 |
| 2024-02-05 | 0.36 | $0.36 | 80416 |
| 2024-02-02 | 0.36 | $0.38 | 90118 |
| 2024-02-01 | 0.36 | $0.38 | 190541 |
| 2024-01-31 | 0.36 | $0.37 | 277857 |
| 2024-01-30 | 0.37 | $0.40 | 157992 |
| 2024-01-29 | 0.36 | $0.42 | 199364 |
| 2024-01-26 | 0.35 | $0.40 | 513754 |
| 2024-01-25 | 0.34 | $0.34 | 36085 |
| 2024-01-24 | 0.35 | $0.34 | 124710 |
| 2024-01-23 | 0.37 | $0.33 | 107279 |
| 2024-01-22 | 0.39 | $0.33 | 290560 |
| 2024-01-19 | 0.41 | $0.35 | 393478 |
| 2024-01-18 | 0.44 | $0.34 | 772499 |
| 2024-01-17 | 0.47 | $0.40 | 92373 |
| 2024-01-16 | 0.49 | $0.40 | 268822 |
| 2024-01-12 | 0.52 | $0.41 | 727025 |
| 2024-01-11 | 0.54 | $0.47 | 778549 |
| 2024-01-10 | 0.55 | $0.51 | 912840 |
| 2024-01-09 | 0.56 | $0.51 | 339901 |
| 2024-01-08 | 0.56 | $0.55 | 622726 |
| 2024-01-05 | 0.54 | $0.52 | 233507 |
| 2024-01-04 | 0.54 | $0.52 | 361119 |
| 2024-01-03 | 0.52 | $0.51 | 269547 |
| 2024-01-02 | 0.51 | $0.50 | 445435 |
| 2023-12-29 | 0.50 | $0.46 | 1.5M |
| 2023-12-28 | 0.50 | $0.53 | 358425 |
| 2023-12-27 | 0.48 | $0.58 | 988972 |
| 2023-12-26 | 0.43 | $0.52 | 984420 |
| 2023-12-22 | 0.39 | $0.48 | 1.3M |
| 2023-12-21 | 0.35 | $0.40 | 537339 |
| 2023-12-20 | 0.33 | $0.39 | 2.3M |
| 2023-12-19 | 0.31 | $0.32 | 514085 |
| 2023-12-18 | 0.31 | $0.33 | 158517 |
| 2023-12-15 | 0.30 | $0.30 | 213389 |
| 2023-12-14 | 0.30 | $0.30 | 233138 |
| 2023-12-13 | 0.29 | $0.29 | 370819 |
| 2023-12-12 | 0.29 | $0.26 | 249087 |
| 2023-12-11 | 0.30 | $0.26 | 188509 |
| 2023-12-08 | 0.32 | $0.30 | 218678 |
| 2023-12-07 | 0.32 | $0.31 | 213293 |
| 2023-12-06 | 0.32 | $0.31 | 292937 |
| 2023-12-05 | 0.32 | $0.34 | 927815 |
| 2023-12-04 | 0.30 | $0.35 | 455546 |
| 2023-12-01 | 0.28 | $0.31 | 169552 |
| 2023-11-30 | 0.28 | $0.27 | 44938 |
| 2023-11-29 | 0.28 | $0.28 | 73646 |
| 2023-11-28 | 0.27 | $0.27 | 8802 |
| 2023-11-27 | 0.27 | $0.26 | 154339 |
| 2023-11-24 | 0.28 | $0.28 | 74004 |
| 2023-11-22 | 0.27 | $0.25 | 1100 |
| 2023-11-21 | 0.28 | $0.27 | 55846 |
| 2023-11-20 | 0.28 | $0.27 | 251667 |
| 2023-11-17 | 0.28 | $0.27 | 73349 |
| 2023-11-16 | 0.28 | $0.27 | 7800 |
| 2023-11-15 | 0.28 | $0.29 | 142224 |
| 2023-11-14 | 0.27 | $0.25 | 51082 |
| 2023-11-13 | 0.28 | $0.26 | 26692 |
| 2023-11-10 | 0.28 | $0.27 | 66287 |
| 2023-11-09 | 0.28 | $0.27 | 272856 |
| 2023-11-08 | 0.28 | $0.27 | 80825 |
| 2023-11-07 | 0.28 | $0.26 | 22837 |
| 2023-11-06 | 0.28 | $0.26 | 48578 |
| 2023-11-03 | 0.28 | $0.27 | 61482 |
| 2023-11-02 | 0.28 | $0.28 | 68905 |
| 2023-11-01 | 0.27 | $0.26 | 16623 |
| 2023-10-31 | 0.27 | $0.26 | 31969 |
| 2023-10-30 | 0.27 | $0.28 | 86033 |
| 2023-10-27 | 0.26 | $0.25 | 72189 |
| 2023-10-26 | 0.25 | $0.27 | 1965 |
| 2023-10-25 | 0.24 | $0.27 | 160904 |
| 2023-10-24 | 0.23 | $0.26 | 395945 |
| 2023-10-23 | 0.22 | $0.25 | 307454 |
| 2023-10-20 | 0.20 | $0.21 | 154232 |
| 2023-10-19 | 0.20 | $0.21 | 242158 |
| 2023-10-18 | 0.20 | $0.19 | 55278 |
| 2023-10-17 | 0.20 | $0.22 | 83990 |
| 2023-10-16 | 0.19 | $0.22 | 369288 |
| 2023-10-13 | 0.18 | $0.18 | 222390 |
| 2023-10-12 | 0.18 | $0.17 | 75397 |
| 2023-10-11 | 0.19 | $0.18 | 146052 |
| 2023-10-10 | 0.19 | $0.19 | 62184 |
| 2023-10-09 | 0.19 | $0.20 | 38455 |
| 2023-10-06 | 0.19 | $0.20 | 91705 |
| 2023-10-05 | 0.19 | $0.19 | 17837 |
| 2023-10-04 | 0.19 | $0.19 | 104330 |
| 2023-10-03 | 0.19 | $0.19 | 315767 |
| 2023-10-02 | 0.20 | $0.20 | 123035 |
| 2023-09-29 | 0.20 | $0.20 | 71504 |
| 2023-09-28 | 0.20 | $0.21 | 56521 |
| 2023-09-27 | 0.19 | $0.20 | 11291 |
| 2023-09-26 | 0.19 | $0.20 | 49475 |
| 2023-09-25 | 0.20 | $0.20 | 15558 |
| 2023-09-22 | 0.20 | $0.20 | 108818 |
| 2023-09-21 | 0.20 | $0.21 | 212061 |
| 2023-09-20 | 0.20 | $0.21 | 182367 |
| 2023-09-19 | 0.20 | $0.21 | 29630 |
| 2023-09-18 | 0.20 | $0.21 | 107156 |
| 2023-09-15 | 0.20 | $0.22 | 141278 |
| 2023-09-14 | 0.20 | $0.22 | 44995 |
| 2023-09-13 | 0.20 | $0.21 | 247038 |
| 2023-09-12 | 0.20 | $0.21 | 41035 |
| 2023-09-11 | 0.21 | $0.22 | 82483 |
| 2023-09-08 | 0.21 | $0.22 | 267056 |
| 2023-09-07 | 0.21 | $0.23 | 60933 |
| 2023-09-06 | 0.21 | $0.23 | 98965 |
| 2023-09-05 | 0.21 | $0.23 | 226791 |
| 2023-09-01 | 0.21 | $0.22 | 99523 |
| 2023-08-31 | 0.22 | $0.23 | 44884 |
| 2023-08-30 | 0.22 | $0.24 | 76696 |
| 2023-08-29 | 0.22 | $0.26 | 255862 |
| 2023-08-28 | 0.21 | $0.22 | 38603 |
| 2023-08-25 | 0.22 | $0.22 | 19124 |
| 2023-08-24 | 0.23 | $0.22 | 57323 |
| 2023-08-23 | 0.24 | $0.24 | 70699 |
| 2023-08-22 | 0.24 | $0.23 | 63017 |
| 2023-08-21 | 0.26 | $0.24 | 269939 |
| 2023-08-18 | 0.27 | $0.25 | 91492 |
| 2023-08-17 | 0.28 | $0.25 | 244287 |
| 2023-08-16 | 0.30 | $0.28 | 117530 |
| 2023-08-15 | 0.31 | $0.30 | 63052 |
| 2023-08-14 | 0.32 | $0.31 | 74569 |
| 2023-08-11 | 0.32 | $0.32 | 49524 |
| 2023-08-10 | 0.33 | $0.32 | 29322 |
| 2023-08-09 | 0.33 | $0.33 | 12560 |
| 2023-08-08 | 0.33 | $0.34 | 50943 |
| 2023-08-07 | 0.33 | $0.31 | 148833 |
| 2023-08-04 | 0.34 | $0.31 | 49304 |
| 2023-08-03 | 0.35 | $0.32 | 17459 |
| 2023-08-02 | 0.35 | $0.33 | 123647 |
| 2023-08-01 | 0.36 | $0.33 | 118715 |
| 2023-07-31 | 0.36 | $0.33 | 51710 |
| 2023-07-28 | 0.37 | $0.33 | 99750 |
| 2023-07-27 | 0.38 | $0.34 | 52243 |
| 2023-07-26 | 0.38 | $0.35 | 81199 |
| 2023-07-25 | 0.39 | $0.34 | 117884 |
| 2023-07-24 | 0.39 | $0.33 | 134649 |
| 2023-07-21 | 0.40 | $0.39 | 192887 |
| 2023-07-20 | 0.39 | $0.37 | 172173 |
| 2023-07-19 | 0.39 | $0.40 | 152771 |
| 2023-07-18 | 0.37 | $0.39 | 155536 |
| 2023-07-17 | 0.35 | $0.36 | 257218 |
| 2023-07-14 | 0.34 | $0.36 | 726709 |
| 2023-07-13 | 0.32 | $0.42 | 2.0M |
| 2023-07-12 | 0.28 | $0.29 | 450775 |
| 2023-07-11 | 0.27 | $0.30 | 209384 |
| 2023-07-10 | 0.26 | $0.26 | 236441 |
| 2023-07-07 | 0.26 | $0.26 | 269736 |
| 2023-07-06 | 0.25 | $0.25 | 102576 |
| 2023-07-05 | 0.25 | $0.26 | 405439 |
| 2023-07-03 | 0.24 | $0.24 | 65811 |
| 2023-06-30 | 0.24 | $0.24 | 46174 |
| 2023-06-29 | 0.24 | $0.24 | 121684 |
| 2023-06-28 | 0.24 | $0.24 | 86006 |
| 2023-06-27 | 0.24 | $0.25 | 142775 |
| 2023-06-26 | 0.23 | $0.23 | 120493 |
| 2023-06-23 | 0.23 | $0.25 | 143557 |
| 2023-06-22 | 0.22 | $0.23 | 108757 |
| 2023-06-21 | 0.22 | $0.24 | 384620 |
| 2023-06-20 | 0.21 | $0.23 | 276563 |
| 2023-06-16 | 0.20 | $0.21 | 127050 |
| 2023-06-15 | 0.20 | $0.19 | 97926 |
| 2023-06-14 | 0.20 | $0.20 | 218683 |
| 2023-06-13 | 0.20 | $0.20 | 28932 |
| 2023-06-12 | 0.20 | $0.20 | 68166 |
| 2023-06-09 | 0.20 | $0.20 | 7350 |
| 2023-06-08 | 0.20 | $0.20 | 61620 |
| 2023-06-07 | 0.20 | $0.20 | 109906 |
| 2023-06-06 | 0.20 | $0.21 | 97566 |
| 2023-06-05 | 0.20 | $0.19 | 79558 |
| 2023-06-02 | 0.20 | $0.21 | 37471 |
| 2023-06-01 | 0.20 | $0.20 | 73446 |
| 2023-05-31 | 0.20 | $0.20 | 19850 |
| 2023-05-30 | 0.19 | $0.21 | 214278 |
| 2023-05-26 | 0.19 | $0.20 | 106600 |
| 2023-05-25 | 0.19 | $0.19 | 23574 |
| 2023-05-24 | 0.19 | $0.20 | 19274 |
| 2023-05-23 | 0.19 | $0.20 | 76015 |
| 2023-05-22 | 0.19 | $0.20 | 13551 |
| 2023-05-19 | 0.19 | $0.20 | 9385 |
| 2023-05-18 | 0.20 | $0.19 | 9038 |
| 2023-05-17 | 0.20 | $0.20 | 111868 |
| 2023-05-16 | 0.20 | $0.20 | 34908 |
| 2023-05-15 | 0.20 | $0.20 | 30708 |
| 2023-05-12 | 0.20 | $0.20 | 129399 |
| 2023-05-11 | 0.21 | $0.21 | 35140 |
| 2023-05-10 | 0.21 | $0.21 | 65908 |
| 2023-05-09 | 0.21 | $0.21 | 22812 |
| 2023-05-08 | 0.21 | $0.22 | 30998 |
| 2023-05-05 | 0.22 | $0.22 | 48754 |
| 2023-05-04 | 0.22 | $0.21 | 34081 |
| 2023-05-03 | 0.22 | $0.21 | 34335 |
| 2023-05-02 | 0.22 | $0.22 | 40039 |
| 2023-05-01 | 0.22 | $0.22 | 25986 |
| 2023-04-28 | 0.23 | $0.23 | 53045 |
| 2023-04-27 | 0.23 | $0.23 | 18439 |
| 2023-04-26 | 0.23 | $0.22 | 184638 |
| 2023-04-25 | 0.23 | $0.22 | 198166 |
| 2023-04-24 | 0.23 | $0.22 | 115327 |
| 2023-04-21 | 0.24 | $0.22 | 26053 |
| 2023-04-20 | 0.24 | $0.23 | 57876 |
| 2023-04-19 | 0.24 | $0.24 | 16359 |
| 2023-04-18 | 0.24 | $0.25 | 206128 |
| 2023-04-17 | 0.24 | $0.24 | 104884 |
| 2023-04-14 | 0.24 | $0.24 | 307522 |
| 2023-04-13 | 0.24 | $0.25 | 305904 |
| 2023-04-12 | 0.23 | $0.24 | 22318 |
| 2023-04-11 | 0.23 | $0.24 | 463109 |
| 2023-04-10 | 0.23 | $0.23 | 155991 |
| 2023-04-06 | 0.23 | $0.22 | 50895 |
| 2023-04-05 | 0.23 | $0.22 | 60083 |
| 2023-04-04 | 0.23 | $0.23 | 38121 |
| 2023-04-03 | 0.23 | $0.23 | 49804 |
| 2023-03-31 | 0.23 | $0.23 | 59626 |
| 2023-03-30 | 0.23 | $0.23 | 222808 |
| 2023-03-29 | 0.23 | $0.23 | 82566 |
| 2023-03-28 | 0.23 | $0.23 | 52005 |
| 2023-03-27 | 0.23 | $0.23 | 22641 |
| 2023-03-24 | 0.22 | $0.23 | 217833 |
| 2023-03-23 | 0.22 | $0.24 | 232624 |
| 2023-03-22 | 0.22 | $0.22 | 147924 |
| 2023-03-21 | 0.22 | $0.24 | 176033 |
| 2023-03-20 | 0.21 | $0.24 | 148868 |
| 2023-03-17 | 0.21 | $0.23 | 465461 |
| 2023-03-16 | 0.20 | $0.22 | 70604 |
| 2023-03-15 | 0.20 | $0.21 | 27155 |
| 2023-03-14 | 0.20 | $0.21 | 133498 |
| 2023-03-13 | 0.20 | $0.21 | 182035 |
| 2023-03-10 | 0.20 | $0.19 | 79359 |
| 2023-03-09 | 0.21 | $0.19 | 193392 |
| 2023-03-08 | 0.22 | $0.21 | 27306 |
| 2023-03-07 | 0.22 | $0.21 | 150231 |
| 2023-03-06 | 0.23 | $0.22 | 124894 |
| 2023-03-03 | 0.23 | $0.23 | 6349 |
| 2023-03-02 | 0.23 | $0.23 | 3540 |
| 2023-03-01 | 0.24 | $0.23 | 11465 |
| 2023-02-28 | 0.24 | $0.23 | 10256 |
| 2023-02-27 | 0.24 | $0.23 | 23920 |
| 2023-02-24 | 0.24 | $0.23 | 30220 |
| 2023-02-23 | 0.25 | $0.24 | 13787 |
| 2023-02-22 | 0.25 | $0.23 | 50748 |
| 2023-02-21 | 0.26 | $0.25 | 105096 |
| 2023-02-17 | 0.26 | $0.25 | 142168 |
| 2023-02-16 | 0.26 | $0.25 | 153251 |
| 2023-02-15 | 0.26 | $0.27 | 202703 |
| 2023-02-14 | 0.25 | $0.24 | 153809 |
| 2023-02-13 | 0.25 | $0.24 | 138808 |
| 2023-02-10 | 0.25 | $0.24 | 334357 |
| 2023-02-09 | 0.26 | $0.21 | 142305 |
| 2023-02-08 | 0.27 | $0.25 | 96104 |
| 2023-02-07 | 0.27 | $0.25 | 102301 |
| 2023-02-06 | 0.27 | $0.25 | 114304 |
| 2023-02-03 | 0.27 | $0.25 | 125154 |
| 2023-02-02 | 0.27 | $0.27 | 342427 |
| 2023-02-01 | 0.26 | $0.25 | 300460 |
| 2023-01-31 | 0.25 | $0.23 | 169525 |
| 2023-01-30 | 0.25 | $0.23 | 470329 |
| 2023-01-27 | 0.26 | $0.24 | 219551 |
| 2023-01-26 | 0.25 | $0.24 | 118073 |
| 2023-01-25 | 0.25 | $0.23 | 329360 |
| 2023-01-24 | 0.24 | $0.24 | 270566 |
| 2023-01-23 | 0.23 | $0.24 | 404605 |
| 2023-01-20 | 0.22 | $0.24 | 168016 |
| 2023-01-19 | 0.21 | $0.22 | 212893 |
| 2023-01-18 | 0.20 | $0.20 | 715654 |
| 2023-01-17 | 0.19 | $0.24 | 375458 |
| 2023-01-13 | 0.17 | $0.23 | 646317 |
| 2023-01-12 | 0.15 | $0.20 | 547585 |
| 2023-01-11 | 0.13 | $0.15 | 83721 |
| 2023-01-10 | 0.13 | $0.15 | 142202 |
| 2023-01-09 | 0.12 | $0.15 | 164671 |
| 2023-01-06 | 0.11 | $0.13 | 227760 |
| 2023-01-05 | 0.11 | $0.11 | 391033 |
| 2023-01-04 | 0.11 | $0.14 | 299337 |
| 2023-01-03 | 0.10 | $0.10 | 80228 |
| 2022-12-30 | 0.11 | $0.10 | 349918 |
| 2022-12-29 | 0.11 | $0.10 | 180501 |
| 2022-12-28 | 0.12 | $0.10 | 379477 |
| 2022-12-27 | 0.12 | $0.12 | 91959 |
| 2022-12-23 | 0.13 | $0.12 | 58639 |
| 2022-12-22 | 0.13 | $0.12 | 151128 |
| 2022-12-21 | 0.14 | $0.13 | 145475 |
| 2022-12-20 | 0.14 | $0.13 | 49068 |
| 2022-12-19 | 0.14 | $0.13 | 274477 |
| 2022-12-16 | 0.15 | $0.14 | 55563 |
| 2022-12-15 | 0.15 | $0.15 | 46150 |
| 2022-12-14 | 0.15 | $0.16 | 153859 |
| 2022-12-13 | 0.15 | $0.15 | 40903 |
| 2022-12-12 | 0.15 | $0.16 | 71593 |
| 2022-12-09 | 0.15 | $0.15 | 51577 |
| 2022-12-08 | 0.15 | $0.16 | 15020 |
| 2022-12-07 | 0.15 | $0.15 | 134272 |
| 2022-12-06 | 0.15 | $0.15 | 128717 |
| 2022-12-05 | 0.15 | $0.16 | 130776 |
| 2022-12-02 | 0.15 | $0.15 | 26014 |
| 2022-12-01 | 0.15 | $0.15 | 14138 |
| 2022-11-30 | 0.15 | $0.16 | 93125 |
| 2022-11-29 | 0.15 | $0.15 | 58931 |
| 2022-11-28 | 0.15 | $0.16 | 141464 |
| 2022-11-25 | 0.15 | $0.16 | 21268 |
| 2022-11-23 | 0.15 | $0.15 | 73961 |
| 2022-11-22 | 0.15 | $0.15 | 84423 |
| 2022-11-21 | 0.15 | $0.14 | 144865 |
| 2022-11-18 | 0.16 | $0.15 | 147806 |
| 2022-11-17 | 0.16 | $0.15 | 62075 |
| 2022-11-16 | 0.17 | $0.16 | 348627 |
| 2022-11-15 | 0.17 | $0.17 | 73811 |
| 2022-11-14 | 0.17 | $0.17 | 178905 |
| 2022-11-11 | 0.17 | $0.17 | 22682 |
| 2022-11-10 | 0.17 | $0.17 | 120686 |
| 2022-11-09 | 0.17 | $0.16 | 353879 |
| 2022-11-08 | 0.18 | $0.17 | 108560 |
| 2022-11-07 | 0.18 | $0.18 | 70551 |
| 2022-11-04 | 0.18 | $0.18 | 77384 |
| 2022-11-03 | 0.19 | $0.18 | 97100 |
| 2022-11-02 | 0.19 | $0.18 | 67722 |
| 2022-11-01 | 0.19 | $0.19 | 34849 |
| 2022-10-31 | 0.19 | $0.19 | 84154 |
| 2022-10-28 | 0.19 | $0.21 | 44127 |
| 2022-10-27 | 0.18 | $0.20 | 62299 |
| 2022-10-26 | 0.18 | $0.20 | 147504 |
| 2022-10-25 | 0.17 | $0.19 | 75240 |
| 2022-10-24 | 0.17 | $0.17 | 37426 |
| 2022-10-21 | 0.17 | $0.17 | 205537 |
| 2022-10-20 | 0.17 | $0.16 | 92823 |
| 2022-10-19 | 0.17 | $0.17 | 5600 |
| 2022-10-18 | 0.17 | $0.17 | 82243 |
| 2022-10-17 | 0.18 | $0.17 | 134420 |
| 2022-10-14 | 0.18 | $0.18 | 95255 |
| 2022-10-13 | 0.18 | $0.18 | 99261 |
| 2022-10-12 | 0.18 | $0.18 | 61572 |
| 2022-10-11 | 0.19 | $0.18 | 431812 |
| 2022-10-10 | 0.19 | $0.20 | 30512 |
| 2022-10-07 | 0.19 | $0.20 | 14335 |
| 2022-10-06 | 0.19 | $0.20 | 46691 |
| 2022-10-05 | 0.18 | $0.21 | 94277 |
| 2022-10-04 | 0.18 | $0.21 | 557152 |
| 2022-10-03 | 0.17 | $0.18 | 111628 |
| 2022-09-30 | 0.18 | $0.17 | 99799 |
| 2022-09-29 | 0.18 | $0.18 | 77323 |
| 2022-09-28 | 0.18 | $0.19 | 23675 |
| 2022-09-27 | 0.19 | $0.19 | 205104 |
| 2022-09-26 | 0.19 | $0.19 | 51073 |
| 2022-09-23 | 0.20 | $0.19 | 268977 |
| 2022-09-22 | 0.20 | $0.20 | 48268 |
| 2022-09-21 | 0.20 | $0.21 | 38865 |
| 2022-09-20 | 0.21 | $0.21 | 55520 |
| 2022-09-19 | 0.21 | $0.21 | 53969 |
| 2022-09-16 | 0.21 | $0.22 | 24730 |
| 2022-09-15 | 0.21 | $0.21 | 23626 |
| 2022-09-14 | 0.21 | $0.22 | 87847 |
| 2022-09-13 | 0.22 | $0.22 | 58723 |
| 2022-09-12 | 0.22 | $0.25 | 91062 |
| 2022-09-09 | 0.21 | $0.24 | 131486 |
| 2022-09-08 | 0.21 | $0.23 | 84393 |
| 2022-09-07 | 0.21 | $0.21 | 89895 |
| 2022-09-06 | 0.21 | $0.21 | 84906 |
| 2022-09-02 | 0.22 | $0.21 | 93888 |
| 2022-09-01 | 0.22 | $0.21 | 87069 |
| 2022-08-31 | 0.23 | $0.22 | 86162 |
| 2022-08-30 | 0.24 | $0.22 | 100621 |
| 2022-08-29 | 0.24 | $0.22 | 304260 |
| 2022-08-26 | 0.25 | $0.24 | 102175 |
| 2022-08-25 | 0.26 | $0.24 | 3033 |
| 2022-08-24 | 0.27 | $0.25 | 68039 |
| 2022-08-23 | 0.28 | $0.25 | 25446 |
| 2022-08-22 | 0.29 | $0.24 | 32626 |
| 2022-08-19 | 0.30 | $0.26 | 126410 |
| 2022-08-18 | 0.31 | $0.27 | 95912 |
| 2022-08-17 | 0.32 | $0.28 | 58158 |
| 2022-08-16 | 0.33 | $0.30 | 168160 |
| 2022-08-15 | 0.34 | $0.33 | 33841 |
| 2022-08-12 | 0.33 | $0.33 | 97115 |
| 2022-08-11 | 0.32 | $0.32 | 201525 |
| 2022-08-10 | 0.32 | $0.32 | 135676 |
| 2022-08-09 | 0.31 | $0.29 | 44077 |
| 2022-08-08 | 0.31 | $0.30 | 96833 |
| 2022-08-05 | 0.31 | $0.29 | 178690 |
| 2022-08-04 | 0.30 | $0.29 | 104104 |
| 2022-08-03 | 0.30 | $0.31 | 173334 |
| 2022-08-02 | 0.29 | $0.30 | 180400 |
| 2022-08-01 | 0.28 | $0.29 | 93949 |
| 2022-07-29 | 0.28 | $0.28 | 135605 |
| 2022-07-28 | 0.27 | $0.28 | 78404 |
| 2022-07-27 | 0.26 | $0.25 | 36796 |
| 2022-07-26 | 0.25 | $0.23 | 79406 |
| 2022-07-25 | 0.26 | $0.25 | 51877 |
| 2022-07-22 | 0.25 | $0.25 | 95656 |
| 2022-07-21 | 0.25 | $0.27 | 59679 |
| 2022-07-20 | 0.24 | $0.27 | 276868 |
| 2022-07-19 | 0.22 | $0.25 | 365876 |
| 2022-07-18 | 0.21 | $0.23 | 151715 |
| 2022-07-15 | 0.20 | $0.21 | 66704 |
| 2022-07-14 | 0.20 | $0.21 | 158867 |
| 2022-07-13 | 0.20 | $0.20 | 33881 |
| 2022-07-12 | 0.20 | $0.20 | 138172 |
| 2022-07-11 | 0.19 | $0.21 | 75626 |
| 2022-07-08 | 0.19 | $0.22 | 239363 |
| 2022-07-07 | 0.18 | $0.21 | 203850 |
| 2022-07-06 | 0.18 | $0.19 | 141343 |
| 2022-07-05 | 0.17 | $0.19 | 136763 |
| 2022-07-01 | 0.17 | $0.18 | 102901 |
| 2022-06-30 | 0.18 | $0.18 | 241768 |
| 2022-06-29 | 0.18 | $0.19 | 15974 |
| 2022-06-28 | 0.18 | $0.19 | 95311 |
| 2022-06-27 | 0.18 | $0.20 | 108514 |
| 2022-06-24 | 0.18 | $0.21 | 124626 |
| 2022-06-23 | 0.18 | $0.19 | 89717 |
| 2022-06-22 | 0.19 | $0.19 | 311116 |
| 2022-06-21 | 0.20 | $0.19 | 156201 |
| 2022-06-17 | 0.20 | $0.18 | 520962 |
| 2022-06-16 | 0.22 | $0.19 | 152293 |
| 2022-06-15 | 0.23 | $0.21 | 1.1M |
| 2022-06-14 | 0.25 | $0.20 | 190234 |
| 2022-06-13 | 0.26 | $0.21 | 1.0M |
| 2022-06-10 | 0.28 | $0.27 | 128224 |
| 2022-06-09 | 0.29 | $0.28 | 19861 |
| 2022-06-08 | 0.29 | $0.29 | 2811 |
| 2022-06-07 | 0.30 | $0.29 | 6807 |
| 2022-06-06 | 0.30 | $0.29 | 54424 |
| 2022-06-03 | 0.30 | $0.30 | 53579 |
| 2022-06-02 | 0.30 | $0.32 | 33846 |
| 2022-06-01 | 0.30 | $0.31 | 102061 |
| 2022-05-31 | 0.29 | $0.32 | 46240 |
| 2022-05-27 | 0.29 | $0.33 | 16300 |
| 2022-05-26 | 0.28 | $0.32 | 132618 |
| 2022-05-25 | 0.27 | $0.28 | 4656 |
| 2022-05-24 | 0.27 | $0.31 | 49364 |
| 2022-05-23 | 0.27 | $0.31 | 107071 |
| 2022-05-20 | 0.26 | $0.30 | 41153 |
| 2022-05-19 | 0.26 | $0.29 | 197901 |
| 2022-05-18 | 0.26 | $0.28 | 43395 |
| 2022-05-17 | 0.26 | $0.30 | 85821 |
| 2022-05-16 | 0.26 | $0.30 | 83964 |
| 2022-05-13 | 0.26 | $0.29 | 355044 |
| 2022-05-12 | 0.27 | $0.26 | 459653 |
| 2022-05-11 | 0.28 | $0.25 | 271037 |
| 2022-05-10 | 0.30 | $0.29 | 312263 |
| 2022-05-09 | 0.32 | $0.28 | 479503 |
| 2022-05-06 | 0.34 | $0.34 | 145764 |
| 2022-05-05 | 0.35 | $0.36 | 240581 |
| 2022-05-04 | 0.36 | $0.37 | 87863 |
| 2022-05-03 | 0.37 | $0.38 | 60289 |
| 2022-05-02 | 0.38 | $0.36 | 118685 |
| 2022-04-29 | 0.39 | $0.36 | 90084 |
| 2022-04-28 | 0.41 | $0.40 | 38276 |
| 2022-04-27 | 0.42 | $0.40 | 154933 |
| 2022-04-26 | 0.43 | $0.40 | 277008 |
| 2022-04-25 | 0.45 | $0.43 | 7534 |
| 2022-04-22 | 0.46 | $0.45 | 7077 |
| 2022-04-21 | 0.47 | $0.47 | 9990 |
| 2022-04-20 | 0.47 | $0.48 | 12905 |
| 2022-04-19 | 0.47 | $0.47 | 66130 |
| 2022-04-18 | 0.48 | $0.44 | 204676 |
| 2022-04-14 | 0.49 | $0.46 | 186120 |
| 2022-04-13 | 0.51 | $0.48 | 32089 |
| 2022-04-12 | 0.52 | $0.47 | 86475 |
| 2022-04-11 | 0.53 | $0.47 | 107050 |
| 2022-04-08 | 0.55 | $0.51 | 525 |
| 2022-04-07 | 0.56 | $0.51 | 266679 |
| 2022-04-06 | 0.57 | $0.54 | 8200 |
| 2022-04-05 | 0.57 | $0.58 | 54937 |
| 2022-04-04 | 0.56 | $0.57 | 35620 |
| 2022-04-01 | 0.55 | $0.52 | 492 |
| 2022-03-31 | 0.56 | $0.56 | 144180 |
| 2022-03-30 | 0.55 | $0.57 | 116137 |
| 2022-03-29 | 0.54 | $0.58 | 247301 |
| 2022-03-28 | 0.52 | $0.61 | 577609 |
| 2022-03-25 | 0.48 | $0.48 | 272378 |
| 2022-03-24 | 0.48 | $0.48 | 885067 |
| 2022-03-23 | 0.48 | $0.47 | 109730 |
| 2022-03-22 | 0.48 | $0.47 | 59933 |
| 2022-03-21 | 0.49 | $0.47 | 376610 |
| 2022-03-18 | 0.49 | $0.50 | 100 |
| 2022-03-17 | 0.48 | $0.48 | 10850 |
| 2022-03-16 | 0.48 | $0.48 | 30000 |
| 2022-03-15 | 0.48 | $0.46 | 18926 |
| 2022-03-14 | 0.49 | $0.46 | 35626 |
| 2022-03-11 | 0.50 | $0.50 | 4625 |
| 2022-03-10 | 0.50 | $0.49 | 18234 |
| 2022-03-09 | 0.50 | $0.52 | 135517 |
| 2022-03-08 | 0.49 | $0.44 | 46722 |
| 2022-03-07 | 0.50 | $0.50 | 489641 |
| 2022-03-04 | 0.50 | $0.52 | 591144 |
| 2022-03-03 | 0.49 | $0.52 | 726300 |
| 2022-03-02 | 0.48 | $0.51 | 41140 |
| 2022-03-01 | 0.47 | $0.53 | 55784 |
| 2022-02-28 | 0.46 | $0.48 | 347630 |
| 2022-02-25 | 0.45 | $0.45 | 100071 |
| 2022-02-24 | 0.46 | $0.43 | 551706 |
| 2022-02-23 | 0.47 | $0.43 | 71839 |
| 2022-02-22 | 0.48 | $0.43 | 243934 |
| 2022-02-18 | 0.50 | $0.48 | 47258 |
| 2022-02-17 | 0.51 | $0.49 | 87130 |
| 2022-02-16 | 0.52 | $0.51 | 88963 |
| 2022-02-15 | 0.52 | $0.53 | 49585 |
| 2022-02-14 | 0.51 | $0.54 | 4326 |
| 2022-02-11 | 0.50 | $0.56 | 7915 |
| 2022-02-10 | 0.48 | $0.54 | 31330 |
| 2022-02-09 | 0.47 | $0.51 | 122914 |
| 2022-02-08 | 0.46 | $0.51 | 13120 |
| 2022-02-07 | 0.45 | $0.50 | 641021 |
| 2022-02-04 | 0.44 | $0.48 | 152421 |
| 2022-02-03 | 0.44 | $0.44 | 21692 |
| 2022-02-02 | 0.45 | $0.48 | 8350 |
| 2022-02-01 | 0.45 | $0.46 | 37274 |
| 2022-01-31 | 0.46 | $0.46 | 2081 |
| 2022-01-28 | 0.47 | $0.44 | 538324 |
| 2022-01-27 | 0.49 | $0.42 | 1.3M |
| 2022-01-26 | 0.53 | $0.53 | 195854 |
| 2022-01-25 | 0.53 | $0.52 | 176845 |
| 2022-01-24 | 0.55 | $0.48 | 587982 |
| 2022-01-21 | 0.57 | $0.56 | 18435 |
| 2022-01-20 | 0.58 | $0.61 | 238709 |
| 2022-01-19 | 0.58 | $0.57 | 109044 |
| 2022-01-18 | 0.59 | $0.60 | 182643 |
| 2022-01-14 | 0.59 | $0.62 | 162868 |
| 2022-01-13 | 0.58 | $0.62 | 100453 |
| 2022-01-12 | 0.58 | $0.65 | 115793 |
| 2022-01-11 | 0.56 | $0.58 | 10967 |
| 2022-01-10 | 0.57 | $0.58 | 50985 |
| 2022-01-07 | 0.57 | $0.56 | 57803 |
| 2022-01-06 | 0.59 | $0.57 | 226206 |
| 2022-01-05 | 0.61 | $0.63 | 25023 |
| 2022-01-04 | 0.61 | $0.64 | 58725 |
| 2022-01-03 | 0.61 | $0.63 | 130896 |
| 2021-12-31 | 0.62 | $0.63 | 438525 |
| 2021-12-30 | 0.62 | $0.63 | 309787 |
| 2021-12-29 | 0.63 | $0.65 | 694820 |
| 2021-12-28 | 0.64 | $0.69 | 575556 |
| 2021-12-27 | 0.64 | $0.71 | 228714 |
| 2021-12-23 | 0.63 | $0.73 | 210113 |
| 2021-12-22 | 0.61 | $0.66 | 235861 |
| 2021-12-21 | 0.62 | $0.66 | 231949 |
| 2021-12-20 | 0.62 | $0.62 | 390967 |
| 2021-12-17 | 0.64 | $0.61 | 378332 |
| 2021-12-16 | 0.68 | $0.69 | 194924 |
| 2021-12-15 | 0.69 | $0.73 | 548596 |
| 2021-12-14 | 0.69 | $0.69 | 650310 |
| 2021-12-13 | 0.72 | $0.69 | 703266 |
| 2021-12-10 | 0.74 | $0.73 | 328683 |
| 2021-12-09 | 0.76 | $0.73 | 313004 |
| 2021-12-08 | 0.79 | $0.78 | 895096 |
| 2021-12-07 | 0.80 | $0.78 | 749989 |
| 2021-12-06 | 0.82 | $0.73 | 716355 |
| 2021-12-03 | 0.86 | $0.76 | 1.9M |
| 2021-12-02 | 0.90 | $0.84 | 928130 |
| 2021-12-01 | 0.92 | $0.87 | 617447 |
| 2021-11-30 | 0.94 | $0.91 | 479157 |
| 2021-11-29 | 0.96 | $0.93 | 206591 |
| 2021-11-26 | 0.97 | $0.90 | 264950 |
| 2021-11-24 | 0.98 | $0.93 | 592701 |
| 2021-11-23 | 1.00 | $0.94 | 681613 |
| 2021-11-22 | 1.01 | $0.91 | 623956 |
| 2021-11-19 | 1.04 | $0.97 | 592619 |
| 2021-11-18 | 1.05 | $0.98 | 1.3M |
| 2021-11-17 | 1.06 | $1.04 | 753295 |
| 2021-11-16 | 1.05 | $0.97 | 2.3M |
| 2021-11-15 | 1.06 | $1.03 | 1.3M |
| 2021-11-12 | 1.05 | $1.14 | 1.1M |
| 2021-11-11 | 1.01 | $1.08 | 1.1M |
| 2021-11-10 | 0.97 | $1.15 | 4.6M |
| 2021-11-09 | 0.91 | $1.12 | 3.8M |
| 2021-11-08 | 0.83 | $0.96 | 2.3M |
| 2021-11-05 | 0.79 | $0.80 | 526232 |
| 2021-11-04 | 0.80 | $0.77 | 808785 |
| 2021-11-03 | 0.81 | $0.80 | 578319 |
| 2021-11-02 | 0.82 | $0.79 | 819047 |
| 2021-11-01 | 0.84 | $0.79 | 819047 |
| 2021-10-29 | 0.86 | $0.82 | 369433 |
| 2021-10-28 | 0.87 | $0.84 | 381987 |
| 2021-10-27 | 0.88 | $0.83 | 542782 |
| 2021-10-26 | 0.89 | $0.83 | 495262 |
| 2021-10-25 | 0.91 | $0.87 | 319599 |
| 2021-10-22 | 0.92 | $0.86 | 600467 |
| 2021-10-21 | 0.94 | $0.88 | 776137 |
| 2021-10-20 | 0.95 | $0.95 | 1.1M |
| 2021-10-19 | 0.94 | $0.94 | 709964 |
| 2021-10-18 | 0.93 | $0.92 | 717043 |
| 2021-10-15 | 0.92 | $0.93 | 647926 |
| 2021-10-14 | 0.91 | $0.91 | 296176 |
| 2021-10-13 | 0.91 | $0.91 | 256589 |
| 2021-10-12 | 0.90 | $0.91 | 400184 |
| 2021-10-11 | 0.89 | $0.99 | 309726 |
| 2021-10-08 | 0.85 | $0.92 | 507410 |
| 2021-10-07 | 0.83 | $0.88 | 363235 |
| 2021-10-06 | 0.82 | $0.93 | 838309 |
| 2021-10-05 | 0.78 | $0.96 | 753773 |
| 2021-10-04 | 0.73 | $0.84 | 276881 |
| 2021-10-01 | 0.71 | $0.81 | 429903 |
| 2021-09-30 | 0.69 | $0.72 | 145830 |
| 2021-09-29 | 0.70 | $0.69 | 224697 |
| 2021-09-28 | 0.72 | $0.71 | 349768 |
| 2021-09-27 | 0.74 | $0.75 | 402046 |
| 2021-09-24 | 0.75 | $0.78 | 264106 |
| 2021-09-23 | 0.76 | $0.83 | 357990 |
| 2021-09-22 | 0.75 | $0.79 | 565523 |
| 2021-09-21 | 0.76 | $0.73 | 625806 |
| 2021-09-20 | 0.79 | $0.70 | 876567 |
| 2021-09-17 | 0.83 | $0.78 | 555980 |
| 2021-09-16 | 0.86 | $0.79 | 533189 |
| 2021-09-15 | 0.89 | $0.84 | 456306 |
| 2021-09-14 | 0.91 | $0.84 | 1.2M |
| 2021-09-13 | 0.93 | $0.85 | 999262 |
| 2021-09-10 | 0.97 | $0.90 | 342711 |
| 2021-09-09 | 0.99 | $0.94 | 474619 |
| 2021-09-08 | 1.00 | $0.95 | 587982 |
| 2021-09-07 | 1.01 | $1.00 | 990608 |
| 2021-09-03 | 1.01 | $1.02 | 560908 |
| 2021-09-02 | 1.00 | $1.01 | 616518 |
| 2021-09-01 | 0.99 | $0.98 | 953807 |
| 2021-08-31 | 0.99 | $0.92 | 399415 |
| 2021-08-30 | 1.00 | $0.94 | 499440 |
| 2021-08-27 | 1.01 | $0.97 | 504521 |
| 2021-08-26 | 1.01 | $0.91 | 442527 |
| 2021-08-25 | 1.03 | $0.97 | 639514 |
| 2021-08-24 | 1.04 | $0.94 | 448556 |
| 2021-08-23 | 1.05 | $1.01 | 774145 |
| 2021-08-20 | 1.04 | $1.02 | 1.2M |
| 2021-08-19 | 1.03 | $0.93 | 443085 |
| 2021-08-18 | 1.04 | $0.87 | 406164 |
| 2021-08-17 | 1.07 | $0.87 | 1.3M |
| 2021-08-16 | 1.10 | $1.02 | 780510 |
| 2021-08-13 | 1.10 | $1.07 | 821315 |
| 2021-08-12 | 1.07 | $1.06 | 672522 |
| 2021-08-11 | 1.03 | $1.14 | 1.5M |
| 2021-08-10 | 0.96 | $1.04 | 2.0M |
| 2021-08-09 | 0.91 | $1.17 | 2.3M |
| 2021-08-06 | 0.79 | $0.98 | 1.9M |
| 2021-08-05 | 0.72 | $0.81 | 1.2M |
| 2021-08-04 | 0.68 | $0.71 | 567027 |
| 2021-08-03 | 0.66 | $0.65 | 342952 |
| 2021-08-02 | 0.65 | $0.68 | 482983 |
| 2021-07-30 | 0.64 | $0.67 | 348482 |
| 2021-07-29 | 0.63 | $0.68 | 218810 |
| 2021-07-28 | 0.61 | $0.67 | 626429 |
| 2021-07-27 | 0.58 | $0.63 | 1.0M |
| 2021-07-26 | 0.57 | $0.70 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.64
2026-07-22
Close Price
$0.36
Vol: 253525
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.76
Average
48.86
Maximum
81.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.64 | $0.36 | 253525 |
| 2026-07-21 | 51.41 | $0.37 | 269000 |
| 2026-07-20 | 47.60 | $0.35 | 386928 |
| 2026-07-17 | 47.33 | $0.35 | 167700 |
| 2026-07-16 | 47.10 | $0.34 | 424800 |
| 2026-07-15 | 53.37 | $0.39 | 204700 |
| 2026-07-14 | 53.30 | $0.39 | 105514 |
| 2026-07-13 | 51.67 | $0.38 | 142100 |
| 2026-07-10 | 55.52 | $0.40 | 102100 |
| 2026-07-09 | 56.54 | $0.41 | 208500 |
| 2026-07-08 | 56.18 | $0.40 | 263818 |
| 2026-07-07 | 56.40 | $0.40 | 232400 |
| 2026-07-06 | 56.44 | $0.41 | 518500 |
| 2026-07-02 | 53.37 | $0.38 | 665500 |
| 2026-07-01 | 57.91 | $0.41 | 472914 |
| 2026-06-30 | 60.96 | $0.43 | 309618 |
| 2026-06-29 | 62.52 | $0.44 | 489228 |
| 2026-06-26 | 66.56 | $0.47 | 396500 |
| 2026-06-25 | 64.37 | $0.44 | 648736 |
| 2026-06-24 | 67.30 | $0.46 | 445215 |
| 2026-06-23 | 71.23 | $0.48 | 702300 |
| 2026-06-22 | 78.05 | $0.52 | 2.4M |
| 2026-06-18 | 72.94 | $0.44 | 1.4M |
| 2026-06-17 | 69.00 | $0.40 | 1.4M |
| 2026-06-16 | 67.42 | $0.39 | 201400 |
| 2026-06-15 | 67.33 | $0.38 | 552600 |
| 2026-06-12 | 70.05 | $0.40 | 506816 |
| 2026-06-11 | 67.94 | $0.38 | 176738 |
| 2026-06-10 | 66.31 | $0.36 | 254100 |
| 2026-06-09 | 70.71 | $0.38 | 793000 |
| 2026-06-08 | 69.24 | $0.37 | 933800 |
| 2026-06-05 | 63.31 | $0.31 | 1.2M |
| 2026-06-04 | 72.77 | $0.35 | 797119 |
| 2026-06-03 | 70.66 | $0.33 | 1.1M |
| 2026-06-02 | 75.76 | $0.35 | 2.8M |
| 2026-06-01 | 75.90 | $0.35 | 2.7M |
| 2026-05-29 | 55.52 | $0.23 | 218900 |
| 2026-05-28 | 53.32 | $0.22 | 404739 |
| 2026-05-27 | 57.69 | $0.24 | 267906 |
| 2026-05-26 | 64.01 | $0.25 | 496900 |
| 2026-05-22 | 56.37 | $0.23 | 159200 |
| 2026-05-21 | 54.29 | $0.22 | 326900 |
| 2026-05-20 | 54.73 | $0.22 | 112336 |
| 2026-05-19 | 52.44 | $0.22 | 152643 |
| 2026-05-18 | 55.14 | $0.22 | 272900 |
| 2026-05-15 | 56.98 | $0.23 | 214800 |
| 2026-05-14 | 61.10 | $0.23 | 92900 |
| 2026-05-13 | 60.91 | $0.23 | 384104 |
| 2026-05-12 | 60.39 | $0.23 | 251400 |
| 2026-05-11 | 64.56 | $0.24 | 985718 |
| 2026-05-08 | 58.38 | $0.22 | 297246 |
| 2026-05-07 | 57.99 | $0.22 | 350032 |
| 2026-05-06 | 60.43 | $0.23 | 416522 |
| 2026-05-05 | 58.28 | $0.22 | 111900 |
| 2026-05-04 | 56.41 | $0.21 | 111730 |
| 2026-05-01 | 58.22 | $0.22 | 123900 |
| 2026-04-30 | 58.44 | $0.22 | 254609 |
| 2026-04-29 | 54.80 | $0.21 | 150739 |
| 2026-04-28 | 57.06 | $0.21 | 150306 |
| 2026-04-27 | 58.43 | $0.22 | 279321 |
| 2026-04-24 | 60.67 | $0.22 | 42500 |
| 2026-04-23 | 60.67 | $0.22 | 593000 |
| 2026-04-22 | 64.46 | $0.23 | 999300 |
| 2026-04-21 | 60.11 | $0.21 | 268642 |
| 2026-04-20 | 66.07 | $0.23 | 254500 |
| 2026-04-17 | 67.33 | $0.23 | 723700 |
| 2026-04-16 | 64.41 | $0.22 | 518534 |
| 2026-04-15 | 62.50 | $0.21 | 313941 |
| 2026-04-14 | 59.34 | $0.20 | 351200 |
| 2026-04-13 | 56.81 | $0.19 | 460200 |
| 2026-04-10 | 53.09 | $0.18 | 867601 |
| 2026-04-09 | 49.30 | $0.17 | 195424 |
| 2026-04-08 | 50.07 | $0.18 | 122800 |
| 2026-04-07 | 47.10 | $0.17 | 47000 |
| 2026-04-06 | 47.50 | $0.17 | 81205 |
| 2026-04-02 | 45.45 | $0.17 | 133000 |
| 2026-04-01 | 46.70 | $0.17 | 115542 |
| 2026-03-31 | 45.50 | $0.17 | 57300 |
| 2026-03-30 | 43.46 | $0.16 | 131000 |
| 2026-03-27 | 44.11 | $0.16 | 77800 |
| 2026-03-26 | 45.56 | $0.17 | 34949 |
| 2026-03-25 | 49.76 | $0.18 | 54900 |
| 2026-03-24 | 48.61 | $0.18 | 118200 |
| 2026-03-23 | 47.37 | $0.17 | 56200 |
| 2026-03-20 | 45.14 | $0.17 | 123800 |
| 2026-03-19 | 46.04 | $0.17 | 164700 |
| 2026-03-18 | 50.95 | $0.18 | 599100 |
| 2026-03-17 | 48.39 | $0.18 | 57228 |
| 2026-03-16 | 45.54 | $0.17 | 156700 |
| 2026-03-13 | 43.59 | $0.17 | 109800 |
| 2026-03-12 | 44.58 | $0.17 | 35200 |
| 2026-03-11 | 47.64 | $0.18 | 21734 |
| 2026-03-10 | 47.32 | $0.18 | 30000 |
| 2026-03-09 | 46.11 | $0.17 | 85900 |
| 2026-03-06 | 43.03 | $0.16 | 172300 |
| 2026-03-05 | 45.96 | $0.18 | 24009 |
| 2026-03-04 | 49.41 | $0.19 | 96602 |
| 2026-03-03 | 43.51 | $0.17 | 56300 |
| 2026-03-02 | 42.98 | $0.17 | 880700 |
| 2026-02-27 | 44.93 | $0.18 | 156300 |
| 2026-02-26 | 45.46 | $0.18 | 116000 |
| 2026-02-25 | 47.03 | $0.18 | 52133 |
| 2026-02-24 | 44.92 | $0.18 | 137343 |
| 2026-02-23 | 43.64 | $0.17 | 50030 |
| 2026-02-20 | 45.71 | $0.18 | 152132 |
| 2026-02-19 | 41.37 | $0.17 | 148300 |
| 2026-02-18 | 41.05 | $0.17 | 258925 |
| 2026-02-17 | 41.90 | $0.17 | 198025 |
| 2026-02-13 | 43.74 | $0.18 | 124820 |
| 2026-02-12 | 41.60 | $0.17 | 218621 |
| 2026-02-11 | 43.76 | $0.18 | 158226 |
| 2026-02-10 | 46.04 | $0.19 | 293400 |
| 2026-02-09 | 44.83 | $0.19 | 313544 |
| 2026-02-06 | 43.03 | $0.18 | 501405 |
| 2026-02-05 | 35.28 | $0.16 | 622900 |
| 2026-02-04 | 38.26 | $0.17 | 1.6M |
| 2026-02-03 | 40.62 | $0.18 | 309336 |
| 2026-02-02 | 42.36 | $0.19 | 186600 |
| 2026-01-30 | 43.82 | $0.19 | 242900 |
| 2026-01-29 | 44.45 | $0.20 | 435200 |
| 2026-01-28 | 48.47 | $0.21 | 160600 |
| 2026-01-27 | 48.67 | $0.21 | 269737 |
| 2026-01-26 | 47.24 | $0.21 | 619744 |
| 2026-01-23 | 49.61 | $0.22 | 465303 |
| 2026-01-22 | 49.15 | $0.21 | 568400 |
| 2026-01-21 | 49.23 | $0.21 | 1.5M |
| 2026-01-20 | 49.20 | $0.21 | 1.3M |
| 2026-01-16 | 56.32 | $0.24 | 493000 |
| 2026-01-15 | 57.23 | $0.24 | 512100 |
| 2026-01-14 | 62.22 | $0.26 | 2.7M |
| 2026-01-13 | 58.99 | $0.25 | 607308 |
| 2026-01-12 | 51.19 | $0.21 | 785547 |
| 2026-01-09 | 48.21 | $0.20 | 272320 |
| 2026-01-08 | 48.50 | $0.21 | 683147 |
| 2026-01-07 | 44.12 | $0.19 | 189047 |
| 2026-01-06 | 45.94 | $0.20 | 227523 |
| 2026-01-05 | 44.46 | $0.19 | 841200 |
| 2026-01-02 | 39.22 | $0.18 | 405120 |
| 2025-12-31 | 36.39 | $0.17 | 1.3M |
| 2025-12-30 | 36.47 | $0.17 | 1.4M |
| 2025-12-29 | 38.01 | $0.18 | 447304 |
| 2025-12-26 | 38.47 | $0.18 | 164128 |
| 2025-12-24 | 37.84 | $0.18 | 75400 |
| 2025-12-23 | 38.52 | $0.18 | 488300 |
| 2025-12-22 | 40.16 | $0.19 | 527121 |
| 2025-12-19 | 36.79 | $0.18 | 1.3M |
| 2025-12-18 | 36.52 | $0.18 | 297709 |
| 2025-12-17 | 36.86 | $0.18 | 139625 |
| 2025-12-16 | 37.18 | $0.18 | 110331 |
| 2025-12-15 | 36.65 | $0.18 | 422900 |
| 2025-12-12 | 39.89 | $0.20 | 289439 |
| 2025-12-11 | 41.79 | $0.21 | 211400 |
| 2025-12-10 | 41.55 | $0.21 | 184600 |
| 2025-12-09 | 42.62 | $0.22 | 345137 |
| 2025-12-08 | 41.11 | $0.21 | 61600 |
| 2025-12-05 | 41.14 | $0.21 | 220300 |
| 2025-12-04 | 41.75 | $0.21 | 139400 |
| 2025-12-03 | 41.15 | $0.21 | 298426 |
| 2025-12-02 | 41.83 | $0.22 | 87300 |
| 2025-12-01 | 39.38 | $0.20 | 378300 |
| 2025-11-28 | 42.29 | $0.23 | 79400 |
| 2025-11-26 | 39.35 | $0.21 | 99400 |
| 2025-11-25 | 37.09 | $0.20 | 546300 |
| 2025-11-24 | 37.55 | $0.20 | 224900 |
| 2025-11-21 | 34.45 | $0.19 | 165224 |
| 2025-11-20 | 34.38 | $0.19 | 190800 |
| 2025-11-19 | 35.12 | $0.19 | 469800 |
| 2025-11-18 | 36.75 | $0.21 | 834500 |
| 2025-11-17 | 32.01 | $0.19 | 482800 |
| 2025-11-14 | 37.96 | $0.24 | 564927 |
| 2025-11-13 | 38.59 | $0.24 | 1.0M |
| 2025-11-12 | 43.18 | $0.28 | 739900 |
| 2025-11-11 | 43.90 | $0.28 | 125044 |
| 2025-11-10 | 45.59 | $0.30 | 360900 |
| 2025-11-07 | 45.04 | $0.29 | 215300 |
| 2025-11-06 | 45.25 | $0.29 | 468036 |
| 2025-11-05 | 47.65 | $0.31 | 347000 |
| 2025-11-04 | 46.64 | $0.31 | 1.5M |
| 2025-11-03 | 52.02 | $0.34 | 255700 |
| 2025-10-31 | 50.26 | $0.33 | 205500 |
| 2025-10-30 | 48.34 | $0.32 | 576000 |
| 2025-10-29 | 53.67 | $0.35 | 293900 |
| 2025-10-28 | 55.91 | $0.37 | 506100 |
| 2025-10-27 | 56.76 | $0.37 | 319700 |
| 2025-10-24 | 56.96 | $0.37 | 563800 |
| 2025-10-23 | 53.26 | $0.34 | 808700 |
| 2025-10-22 | 52.92 | $0.34 | 747419 |
| 2025-10-21 | 56.79 | $0.37 | 139749 |
| 2025-10-20 | 62.91 | $0.40 | 991511 |
| 2025-10-17 | 60.91 | $0.38 | 260900 |
| 2025-10-16 | 62.54 | $0.39 | 698100 |
| 2025-10-15 | 75.16 | $0.45 | 1.1M |
| 2025-10-14 | 72.94 | $0.43 | 501400 |
| 2025-10-13 | 69.31 | $0.39 | 326347 |
| 2025-10-10 | 69.64 | $0.39 | 742220 |
| 2025-10-09 | 71.07 | $0.40 | 717333 |
| 2025-10-08 | 74.93 | $0.41 | 497533 |
| 2025-10-07 | 74.55 | $0.41 | 1.6M |
| 2025-10-06 | 77.17 | $0.42 | 1.8M |
| 2025-10-03 | 70.54 | $0.35 | 685200 |
| 2025-10-02 | 70.47 | $0.35 | 481200 |
| 2025-10-01 | 72.52 | $0.36 | 774634 |
| 2025-09-30 | 72.01 | $0.35 | 2.1M |
| 2025-09-29 | 67.57 | $0.31 | 2.0M |
| 2025-09-26 | 55.78 | $0.24 | 38500 |
| 2025-09-25 | 55.61 | $0.24 | 197146 |
| 2025-09-24 | 61.03 | $0.26 | 269636 |
| 2025-09-23 | 56.38 | $0.24 | 356218 |
| 2025-09-22 | 63.86 | $0.26 | 324400 |
| 2025-09-19 | 65.74 | $0.27 | 264600 |
| 2025-09-18 | 66.71 | $0.27 | 255200 |
| 2025-09-17 | 60.95 | $0.24 | 389341 |
| 2025-09-16 | 62.48 | $0.25 | 531400 |
| 2025-09-15 | 60.79 | $0.24 | 232667 |
| 2025-09-12 | 57.45 | $0.22 | 175743 |
| 2025-09-11 | 57.16 | $0.22 | 504100 |
| 2025-09-10 | 59.38 | $0.23 | 395639 |
| 2025-09-09 | 49.02 | $0.19 | 51600 |
| 2025-09-08 | 46.50 | $0.19 | 47800 |
| 2025-09-05 | 49.85 | $0.20 | 96136 |
| 2025-09-04 | 45.13 | $0.18 | 47500 |
| 2025-09-03 | 50.87 | $0.20 | 88632 |
| 2025-09-02 | 42.65 | $0.18 | 144503 |
| 2025-08-29 | 43.69 | $0.18 | 45900 |
| 2025-08-28 | 46.64 | $0.19 | 142000 |
| 2025-08-27 | 47.84 | $0.20 | 80716 |
| 2025-08-26 | 46.79 | $0.19 | 135616 |
| 2025-08-25 | 44.72 | $0.19 | 50230 |
| 2025-08-22 | 47.88 | $0.20 | 94500 |
| 2025-08-21 | 41.54 | $0.18 | 130900 |
| 2025-08-20 | 44.31 | $0.19 | 410241 |
| 2025-08-19 | 42.08 | $0.19 | 73600 |
| 2025-08-18 | 43.74 | $0.19 | 286100 |
| 2025-08-15 | 38.92 | $0.18 | 117100 |
| 2025-08-14 | 40.80 | $0.19 | 118900 |
| 2025-08-13 | 43.09 | $0.19 | 170219 |
| 2025-08-12 | 45.00 | $0.20 | 90200 |
| 2025-08-11 | 46.16 | $0.20 | 139900 |
| 2025-08-08 | 46.55 | $0.20 | 213000 |
| 2025-08-07 | 48.08 | $0.21 | 105333 |
| 2025-08-06 | 45.93 | $0.20 | 112900 |
| 2025-08-05 | 45.96 | $0.20 | 135533 |
| 2025-08-04 | 45.96 | $0.20 | 146938 |
| 2025-08-01 | 48.32 | $0.21 | 217100 |
| 2025-07-31 | 50.94 | $0.21 | 23402 |
| 2025-07-30 | 49.75 | $0.21 | 31802 |
| 2025-07-29 | 53.80 | $0.22 | 82030 |
| 2025-07-28 | 56.14 | $0.23 | 101000 |
| 2025-07-25 | 61.18 | $0.24 | 72624 |
| 2025-07-24 | 64.46 | $0.25 | 108345 |
| 2025-07-23 | 67.15 | $0.25 | 174300 |
| 2025-07-22 | 66.37 | $0.25 | 113000 |
| 2025-07-21 | 67.86 | $0.25 | 326234 |
| 2025-07-18 | 65.92 | $0.24 | 729600 |
| 2025-07-17 | 62.65 | $0.23 | 190905 |
| 2025-07-16 | 61.66 | $0.23 | 188700 |
| 2025-07-15 | 61.56 | $0.23 | 125900 |
| 2025-07-14 | 65.56 | $0.24 | 1.0M |
| 2025-07-11 | 61.38 | $0.22 | 625921 |
| 2025-07-10 | 55.78 | $0.20 | 190911 |
| 2025-07-09 | 53.28 | $0.20 | 240700 |
| 2025-07-08 | 53.86 | $0.20 | 47714 |
| 2025-07-07 | 52.91 | $0.19 | 34348 |
| 2025-07-03 | 61.27 | $0.21 | 429700 |
| 2025-07-02 | 59.09 | $0.21 | 398700 |
| 2025-07-01 | 46.30 | $0.18 | 18100 |
| 2025-06-30 | 43.05 | $0.17 | 186500 |
| 2025-06-27 | 38.56 | $0.16 | 47700 |
| 2025-06-26 | 40.45 | $0.17 | 242434 |
| 2025-06-25 | 40.01 | $0.17 | 136700 |
| 2025-06-24 | 39.37 | $0.17 | 149900 |
| 2025-06-23 | 39.40 | $0.17 | 167120 |
| 2025-06-20 | 40.85 | $0.17 | 69100 |
| 2025-06-18 | 41.46 | $0.17 | 116200 |
| 2025-06-17 | 44.65 | $0.18 | 88622 |
| 2025-06-16 | 48.08 | $0.19 | 43300 |
| 2025-06-13 | 47.94 | $0.19 | 18400 |
| 2025-06-12 | 47.02 | $0.19 | 33700 |
| 2025-06-11 | 48.75 | $0.19 | 74103 |
| 2025-06-10 | 50.31 | $0.19 | 82300 |
| 2025-06-09 | 50.04 | $0.19 | 214200 |
| 2025-06-06 | 52.84 | $0.20 | 95244 |
| 2025-06-05 | 50.89 | $0.20 | 57800 |
| 2025-06-04 | 53.65 | $0.20 | 247300 |
| 2025-06-03 | 54.67 | $0.20 | 118300 |
| 2025-06-02 | 51.85 | $0.20 | 14100 |
| 2025-05-30 | 52.80 | $0.20 | 65100 |
| 2025-05-29 | 53.78 | $0.20 | 80830 |
| 2025-05-28 | 55.54 | $0.21 | 69900 |
| 2025-05-27 | 56.46 | $0.21 | 180800 |
| 2025-05-23 | 53.94 | $0.20 | 195727 |
| 2025-05-22 | 55.74 | $0.21 | 133321 |
| 2025-05-21 | 63.19 | $0.22 | 94900 |
| 2025-05-20 | 61.40 | $0.22 | 195300 |
| 2025-05-19 | 60.53 | $0.21 | 303700 |
| 2025-05-16 | 59.85 | $0.21 | 251200 |
| 2025-05-15 | 56.82 | $0.20 | 165817 |
| 2025-05-14 | 55.21 | $0.19 | 150903 |
| 2025-05-13 | 53.87 | $0.19 | 622700 |
| 2025-05-12 | 47.61 | $0.17 | 136608 |
| 2025-05-09 | 46.96 | $0.17 | 130542 |
| 2025-05-08 | 47.68 | $0.17 | 43200 |
| 2025-05-07 | 46.26 | $0.17 | 91400 |
| 2025-05-06 | 45.23 | $0.16 | 13022 |
| 2025-05-05 | 47.70 | $0.17 | 218328 |
| 2025-05-02 | 51.42 | $0.19 | 182600 |
| 2025-05-01 | 51.39 | $0.19 | 141100 |
| 2025-04-30 | 49.46 | $0.18 | 87700 |
| 2025-04-29 | 50.24 | $0.18 | 31800 |
| 2025-04-28 | 50.26 | $0.18 | 73100 |
| 2025-04-25 | 49.95 | $0.18 | 77600 |
| 2025-04-24 | 48.35 | $0.17 | 37600 |
| 2025-04-23 | 50.85 | $0.18 | 105835 |
| 2025-04-22 | 50.41 | $0.18 | 153808 |
| 2025-04-21 | 47.16 | $0.17 | 20900 |
| 2025-04-17 | 47.00 | $0.17 | 37301 |
| 2025-04-16 | 43.73 | $0.16 | 13820 |
| 2025-04-15 | 44.68 | $0.16 | 42600 |
| 2025-04-14 | 46.32 | $0.17 | 34900 |
| 2025-04-11 | 44.43 | $0.16 | 65403 |
| 2025-04-10 | 40.03 | $0.14 | 53800 |
| 2025-04-09 | 42.69 | $0.16 | 181113 |
| 2025-04-08 | 34.64 | $0.13 | 146241 |
| 2025-04-07 | 37.06 | $0.14 | 324548 |
| 2025-04-04 | 37.78 | $0.15 | 378334 |
| 2025-04-03 | 39.36 | $0.16 | 116917 |
| 2025-04-02 | 41.17 | $0.17 | 462632 |
| 2025-04-01 | 39.75 | $0.16 | 85500 |
| 2025-03-31 | 37.52 | $0.15 | 547600 |
| 2025-03-28 | 42.24 | $0.18 | 456200 |
| 2025-03-27 | 46.66 | $0.20 | 60221 |
| 2025-03-26 | 47.37 | $0.20 | 6900 |
| 2025-03-25 | 48.89 | $0.21 | 29100 |
| 2025-03-24 | 50.37 | $0.21 | 728800 |
| 2025-03-21 | 43.75 | $0.19 | 314735 |
| 2025-03-20 | 44.98 | $0.19 | 21100 |
| 2025-03-19 | 45.05 | $0.19 | 24829 |
| 2025-03-18 | 40.77 | $0.18 | 35521 |
| 2025-03-17 | 42.35 | $0.19 | 149400 |
| 2025-03-14 | 44.35 | $0.19 | 117303 |
| 2025-03-13 | 41.31 | $0.18 | 85200 |
| 2025-03-12 | 44.32 | $0.20 | 38600 |
| 2025-03-11 | 42.32 | $0.19 | 26400 |
| 2025-03-10 | 37.03 | $0.17 | 94600 |
| 2025-03-07 | 42.63 | $0.20 | 69102 |
| 2025-03-06 | 41.75 | $0.20 | 568000 |
| 2025-03-05 | 43.91 | $0.21 | 596818 |
| 2025-03-04 | 38.68 | $0.19 | 141700 |
| 2025-03-03 | 36.60 | $0.18 | 135300 |
| 2025-02-28 | 38.15 | $0.19 | 26500 |
| 2025-02-27 | 33.64 | $0.18 | 486521 |
| 2025-02-26 | 33.40 | $0.18 | 100400 |
| 2025-02-25 | 35.58 | $0.19 | 519622 |
| 2025-02-24 | 39.64 | $0.21 | 99100 |
| 2025-02-21 | 41.65 | $0.22 | 47200 |
| 2025-02-20 | 43.62 | $0.23 | 84400 |
| 2025-02-19 | 43.83 | $0.23 | 50800 |
| 2025-02-18 | 43.25 | $0.23 | 104809 |
| 2025-02-14 | 44.71 | $0.23 | 202140 |
| 2025-02-13 | 43.86 | $0.23 | 82845 |
| 2025-02-12 | 43.18 | $0.23 | 173800 |
| 2025-02-11 | 43.64 | $0.23 | 139400 |
| 2025-02-10 | 44.75 | $0.24 | 46647 |
| 2025-02-07 | 43.65 | $0.23 | 216807 |
| 2025-02-06 | 45.44 | $0.24 | 45800 |
| 2025-02-05 | 45.08 | $0.24 | 36000 |
| 2025-02-04 | 46.62 | $0.25 | 139631 |
| 2025-02-03 | 44.13 | $0.24 | 188001 |
| 2025-01-31 | 48.68 | $0.26 | 99627 |
| 2025-01-30 | 44.28 | $0.24 | 101200 |
| 2025-01-29 | 40.24 | $0.22 | 87000 |
| 2025-01-28 | 39.07 | $0.22 | 243829 |
| 2025-01-27 | 37.88 | $0.21 | 544500 |
| 2025-01-24 | 42.14 | $0.24 | 71748 |
| 2025-01-23 | 41.66 | $0.24 | 342345 |
| 2025-01-22 | 39.76 | $0.23 | 186009 |
| 2025-01-21 | 40.64 | $0.24 | 187533 |
| 2025-01-17 | 42.97 | $0.25 | 198500 |
| 2025-01-16 | 43.78 | $0.25 | 121600 |
| 2025-01-15 | 44.28 | $0.26 | 181403 |
| 2025-01-14 | 40.21 | $0.24 | 38726 |
| 2025-01-13 | 39.75 | $0.24 | 85800 |
| 2025-01-10 | 39.96 | $0.24 | 192618 |
| 2025-01-08 | 41.63 | $0.25 | 106637 |
| 2025-01-07 | 42.64 | $0.26 | 229700 |
| 2025-01-06 | 45.68 | $0.28 | 271417 |
| 2025-01-03 | 45.20 | $0.28 | 265000 |
| 2025-01-02 | 40.53 | $0.25 | 118130 |
| 2024-12-31 | 39.29 | $0.24 | 381200 |
| 2024-12-30 | 39.62 | $0.25 | 633309 |
| 2024-12-27 | 41.30 | $0.26 | 545500 |
| 2024-12-26 | 43.95 | $0.28 | 222206 |
| 2024-12-24 | 42.91 | $0.28 | 185800 |
| 2024-12-23 | 40.20 | $0.26 | 511307 |
| 2024-12-20 | 41.98 | $0.27 | 179005 |
| 2024-12-19 | 40.46 | $0.27 | 222026 |
| 2024-12-18 | 42.81 | $0.29 | 371713 |
| 2024-12-17 | 47.42 | $0.32 | 206106 |
| 2024-12-16 | 47.80 | $0.32 | 286700 |
| 2024-12-13 | 46.71 | $0.32 | 163300 |
| 2024-12-12 | 48.26 | $0.33 | 118400 |
| 2024-12-11 | 48.58 | $0.33 | 393015 |
| 2024-12-10 | 46.52 | $0.31 | 252500 |
| 2024-12-09 | 47.50 | $0.32 | 367900 |
| 2024-12-06 | 49.88 | $0.34 | 533000 |
| 2024-12-05 | 49.01 | $0.34 | 737330 |
| 2024-12-04 | 53.29 | $0.37 | 542600 |
| 2024-12-03 | 45.66 | $0.31 | 447042 |
| 2024-12-02 | 43.88 | $0.30 | 159228 |
| 2024-11-29 | 45.06 | $0.31 | 429544 |
| 2024-11-27 | 43.15 | $0.30 | 252700 |
| 2024-11-26 | 42.16 | $0.29 | 661521 |
| 2024-11-25 | 42.63 | $0.29 | 637506 |
| 2024-11-22 | 45.32 | $0.32 | 909900 |
| 2024-11-21 | 41.31 | $0.29 | 661000 |
| 2024-11-20 | 44.40 | $0.32 | 509804 |
| 2024-11-19 | 45.52 | $0.33 | 418822 |
| 2024-11-18 | 46.63 | $0.34 | 229500 |
| 2024-11-15 | 48.36 | $0.36 | 122131 |
| 2024-11-14 | 45.71 | $0.33 | 183736 |
| 2024-11-13 | 47.44 | $0.35 | 432425 |
| 2024-11-12 | 49.88 | $0.37 | 906600 |
| 2024-11-11 | 59.26 | $0.44 | 325900 |
| 2024-11-08 | 50.13 | $0.37 | 325705 |
| 2024-11-07 | 57.94 | $0.42 | 180947 |
| 2024-11-06 | 58.78 | $0.42 | 376542 |
| 2024-11-05 | 53.79 | $0.39 | 191300 |
| 2024-11-04 | 47.99 | $0.35 | 49614 |
| 2024-11-01 | 51.13 | $0.37 | 38800 |
| 2024-10-31 | 50.65 | $0.37 | 106400 |
| 2024-10-30 | 57.65 | $0.40 | 86200 |
| 2024-10-29 | 58.07 | $0.40 | 808637 |
| 2024-10-28 | 59.43 | $0.41 | 251319 |
| 2024-10-25 | 48.68 | $0.35 | 87800 |
| 2024-10-24 | 52.58 | $0.37 | 185300 |
| 2024-10-23 | 48.69 | $0.35 | 276200 |
| 2024-10-22 | 53.74 | $0.37 | 125400 |
| 2024-10-21 | 53.50 | $0.37 | 122540 |
| 2024-10-18 | 49.82 | $0.35 | 54400 |
| 2024-10-17 | 46.06 | $0.34 | 67000 |
| 2024-10-16 | 50.88 | $0.36 | 60600 |
| 2024-10-15 | 47.61 | $0.35 | 33900 |
| 2024-10-14 | 48.54 | $0.35 | 75003 |
| 2024-10-11 | 47.91 | $0.35 | 47449 |
| 2024-10-10 | 44.35 | $0.33 | 8917 |
| 2024-10-09 | 45.22 | $0.34 | 28100 |
| 2024-10-08 | 44.93 | $0.34 | 66941 |
| 2024-10-07 | 49.39 | $0.36 | 45700 |
| 2024-10-04 | 48.98 | $0.36 | 13136 |
| 2024-10-03 | 48.89 | $0.35 | 129600 |
| 2024-10-02 | 49.29 | $0.36 | 10508 |
| 2024-10-01 | 47.42 | $0.35 | 179800 |
| 2024-09-30 | 48.71 | $0.35 | 52426 |
| 2024-09-27 | 52.15 | $0.37 | 233600 |
| 2024-09-26 | 57.03 | $0.39 | 129925 |
| 2024-09-25 | 55.21 | $0.38 | 70000 |
| 2024-09-24 | 53.17 | $0.37 | 47605 |
| 2024-09-23 | 48.24 | $0.35 | 10300 |
| 2024-09-20 | 48.15 | $0.35 | 45137 |
| 2024-09-19 | 47.32 | $0.34 | 44748 |
| 2024-09-18 | 44.17 | $0.33 | 129405 |
| 2024-09-17 | 46.67 | $0.34 | 47524 |
| 2024-09-16 | 47.85 | $0.35 | 83800 |
| 2024-09-13 | 50.68 | $0.37 | 12200 |
| 2024-09-12 | 45.95 | $0.34 | 46100 |
| 2024-09-11 | 44.63 | $0.34 | 35500 |
| 2024-09-10 | 44.28 | $0.33 | 12616 |
| 2024-09-09 | 42.66 | $0.33 | 95400 |
| 2024-09-06 | 37.09 | $0.30 | 103143 |
| 2024-09-05 | 42.19 | $0.33 | 24717 |
| 2024-09-04 | 43.67 | $0.34 | 79611 |
| 2024-09-03 | 41.42 | $0.33 | 46307 |
| 2024-08-30 | 46.18 | $0.36 | 89900 |
| 2024-08-29 | 47.33 | $0.37 | 74214 |
| 2024-08-28 | 45.14 | $0.36 | 45500 |
| 2024-08-27 | 47.98 | $0.37 | 148748 |
| 2024-08-26 | 51.48 | $0.39 | 58248 |
| 2024-08-23 | 52.11 | $0.39 | 106010 |
| 2024-08-22 | 46.36 | $0.36 | 38200 |
| 2024-08-21 | 47.84 | $0.37 | 25937 |
| 2024-08-20 | 47.07 | $0.37 | 227348 |
| 2024-08-19 | 43.99 | $0.35 | 109000 |
| 2024-08-16 | 44.92 | $0.36 | 99709 |
| 2024-08-15 | 43.29 | $0.35 | 45400 |
| 2024-08-14 | 41.03 | $0.34 | 114815 |
| 2024-08-13 | 42.61 | $0.35 | 164200 |
| 2024-08-12 | 42.33 | $0.35 | 237800 |
| 2024-08-09 | 43.72 | $0.36 | 149729 |
| 2024-08-08 | 47.32 | $0.38 | 36833 |
| 2024-08-07 | 43.35 | $0.36 | 41100 |
| 2024-08-06 | 44.95 | $0.37 | 301400 |
| 2024-08-05 | 40.75 | $0.35 | 269500 |
| 2024-08-02 | 44.81 | $0.38 | 185226 |
| 2024-08-01 | 50.32 | $0.40 | 54440 |
| 2024-07-31 | 53.84 | $0.42 | 101500 |
| 2024-07-30 | 53.82 | $0.42 | 76604 |
| 2024-07-29 | 55.66 | $0.43 | 64800 |
| 2024-07-26 | 55.87 | $0.43 | 382902 |
| 2024-07-25 | 53.44 | $0.42 | 97131 |
| 2024-07-24 | 54.43 | $0.42 | 433129 |
| 2024-07-23 | 62.88 | $0.46 | 163221 |
| 2024-07-22 | 57.60 | $0.43 | 91179 |
| 2024-07-19 | 55.53 | $0.42 | 134841 |
| 2024-07-18 | 51.24 | $0.39 | 85986 |
| 2024-07-17 | 55.00 | $0.41 | 193922 |
| 2024-07-16 | 57.66 | $0.42 | 443570 |
| 2024-07-15 | 54.63 | $0.41 | 368186 |
| 2024-07-12 | 46.08 | $0.37 | 111178 |
| 2024-07-11 | 43.26 | $0.36 | 105764 |
| 2024-07-10 | 42.93 | $0.36 | 153298 |
| 2024-07-09 | 42.94 | $0.36 | 109961 |
| 2024-07-08 | 46.20 | $0.37 | 104674 |
| 2024-07-05 | 45.98 | $0.37 | 89512 |
| 2024-07-03 | 48.68 | $0.39 | 3073 |
| 2024-07-02 | 48.49 | $0.39 | 125217 |
| 2024-07-01 | 47.70 | $0.38 | 120430 |
| 2024-06-28 | 48.53 | $0.39 | 16991 |
| 2024-06-27 | 47.99 | $0.38 | 121230 |
| 2024-06-26 | 47.37 | $0.38 | 53859 |
| 2024-06-25 | 50.38 | $0.40 | 168357 |
| 2024-06-24 | 47.20 | $0.38 | 86194 |
| 2024-06-21 | 47.52 | $0.38 | 101159 |
| 2024-06-20 | 50.90 | $0.40 | 86809 |
| 2024-06-18 | 50.84 | $0.40 | 123635 |
| 2024-06-17 | 53.89 | $0.42 | 229738 |
| 2024-06-14 | 49.13 | $0.39 | 290092 |
| 2024-06-13 | 51.16 | $0.40 | 170731 |
| 2024-06-12 | 50.72 | $0.40 | 164346 |
| 2024-06-11 | 51.63 | $0.40 | 167771 |
| 2024-06-10 | 52.97 | $0.41 | 253686 |
| 2024-06-07 | 53.22 | $0.41 | 388326 |
| 2024-06-06 | 60.34 | $0.45 | 507129 |
| 2024-06-05 | 57.87 | $0.43 | 123454 |
| 2024-06-04 | 56.87 | $0.42 | 167072 |
| 2024-06-03 | 50.65 | $0.39 | 143866 |
| 2024-05-31 | 49.38 | $0.38 | 98341 |
| 2024-05-30 | 51.14 | $0.39 | 243824 |
| 2024-05-29 | 52.67 | $0.40 | 195416 |
| 2024-05-28 | 52.98 | $0.40 | 192525 |
| 2024-05-24 | 51.86 | $0.39 | 103612 |
| 2024-05-23 | 49.65 | $0.38 | 33508 |
| 2024-05-22 | 49.49 | $0.38 | 176108 |
| 2024-05-21 | 52.35 | $0.40 | 212202 |
| 2024-05-20 | 49.08 | $0.38 | 251864 |
| 2024-05-17 | 50.67 | $0.39 | 38149 |
| 2024-05-16 | 50.36 | $0.38 | 48704 |
| 2024-05-15 | 52.94 | $0.40 | 48303 |
| 2024-05-14 | 48.97 | $0.37 | 85506 |
| 2024-05-13 | 54.07 | $0.40 | 64043 |
| 2024-05-10 | 52.43 | $0.39 | 372216 |
| 2024-05-09 | 41.72 | $0.33 | 179880 |
| 2024-05-08 | 42.51 | $0.34 | 66219 |
| 2024-05-07 | 43.07 | $0.34 | 44595 |
| 2024-05-06 | 44.25 | $0.35 | 148651 |
| 2024-05-03 | 45.56 | $0.36 | 86738 |
| 2024-05-02 | 45.46 | $0.36 | 44351 |
| 2024-05-01 | 43.40 | $0.35 | 68896 |
| 2024-04-30 | 41.50 | $0.34 | 106569 |
| 2024-04-29 | 42.74 | $0.35 | 166948 |
| 2024-04-26 | 46.60 | $0.38 | 102863 |
| 2024-04-25 | 46.60 | $0.38 | 74418 |
| 2024-04-24 | 48.47 | $0.39 | 65454 |
| 2024-04-23 | 50.24 | $0.40 | 125108 |
| 2024-04-22 | 46.81 | $0.38 | 509176 |
| 2024-04-19 | 44.51 | $0.36 | 209546 |
| 2024-04-18 | 46.93 | $0.38 | 170555 |
| 2024-04-17 | 40.77 | $0.34 | 257884 |
| 2024-04-16 | 39.84 | $0.34 | 99516 |
| 2024-04-15 | 39.99 | $0.34 | 223840 |
| 2024-04-12 | 43.82 | $0.37 | 202579 |
| 2024-04-11 | 46.39 | $0.39 | 124416 |
| 2024-04-10 | 48.14 | $0.41 | 153885 |
| 2024-04-09 | 48.84 | $0.41 | 112209 |
| 2024-04-08 | 49.83 | $0.42 | 321457 |
| 2024-04-05 | 49.41 | $0.41 | 53180 |
| 2024-04-04 | 52.46 | $0.44 | 136425 |
| 2024-04-03 | 52.73 | $0.44 | 115665 |
| 2024-04-02 | 50.39 | $0.42 | 72104 |
| 2024-04-01 | 53.58 | $0.45 | 232100 |
| 2024-03-28 | 53.51 | $0.44 | 184732 |
| 2024-03-27 | 49.56 | $0.41 | 122677 |
| 2024-03-26 | 51.77 | $0.43 | 105044 |
| 2024-03-25 | 51.96 | $0.43 | 188080 |
| 2024-03-22 | 47.36 | $0.39 | 100324 |
| 2024-03-21 | 49.33 | $0.41 | 59858 |
| 2024-03-20 | 50.17 | $0.42 | 263269 |
| 2024-03-19 | 47.07 | $0.39 | 123746 |
| 2024-03-18 | 46.70 | $0.39 | 122645 |
| 2024-03-15 | 44.25 | $0.37 | 242224 |
| 2024-03-14 | 42.20 | $0.35 | 290030 |
| 2024-03-13 | 44.99 | $0.38 | 135646 |
| 2024-03-12 | 44.10 | $0.37 | 341032 |
| 2024-03-11 | 46.90 | $0.40 | 369218 |
| 2024-03-08 | 48.42 | $0.42 | 385527 |
| 2024-03-07 | 49.67 | $0.43 | 236922 |
| 2024-03-06 | 51.32 | $0.44 | 368093 |
| 2024-03-05 | 48.45 | $0.42 | 300792 |
| 2024-03-04 | 52.28 | $0.45 | 772375 |
| 2024-03-01 | 50.31 | $0.43 | 155231 |
| 2024-02-29 | 50.48 | $0.43 | 490290 |
| 2024-02-28 | 52.89 | $0.46 | 601355 |
| 2024-02-27 | 55.97 | $0.49 | 803208 |
| 2024-02-26 | 58.10 | $0.51 | 647175 |
| 2024-02-23 | 51.07 | $0.43 | 176119 |
| 2024-02-22 | 52.59 | $0.44 | 292422 |
| 2024-02-21 | 51.96 | $0.44 | 298562 |
| 2024-02-20 | 56.11 | $0.48 | 235282 |
| 2024-02-16 | 58.69 | $0.50 | 315705 |
| 2024-02-15 | 58.28 | $0.49 | 494484 |
| 2024-02-14 | 61.55 | $0.52 | 424662 |
| 2024-02-13 | 59.20 | $0.49 | 228222 |
| 2024-02-12 | 62.81 | $0.52 | 834998 |
| 2024-02-09 | 58.09 | $0.46 | 422600 |
| 2024-02-08 | 54.29 | $0.42 | 255508 |
| 2024-02-07 | 49.90 | $0.38 | 98800 |
| 2024-02-06 | 48.54 | $0.37 | 156235 |
| 2024-02-05 | 47.38 | $0.36 | 80416 |
| 2024-02-02 | 49.52 | $0.38 | 90118 |
| 2024-02-01 | 49.50 | $0.38 | 190541 |
| 2024-01-31 | 48.46 | $0.37 | 277857 |
| 2024-01-30 | 51.44 | $0.40 | 157992 |
| 2024-01-29 | 53.72 | $0.42 | 199364 |
| 2024-01-26 | 51.69 | $0.40 | 513754 |
| 2024-01-25 | 45.36 | $0.34 | 36085 |
| 2024-01-24 | 45.14 | $0.34 | 124710 |
| 2024-01-23 | 44.25 | $0.33 | 107279 |
| 2024-01-22 | 44.54 | $0.33 | 290560 |
| 2024-01-19 | 46.12 | $0.35 | 393478 |
| 2024-01-18 | 44.56 | $0.34 | 772499 |
| 2024-01-17 | 50.28 | $0.40 | 92373 |
| 2024-01-16 | 49.71 | $0.40 | 268822 |
| 2024-01-12 | 51.01 | $0.41 | 727025 |
| 2024-01-11 | 57.40 | $0.47 | 778549 |
| 2024-01-10 | 61.98 | $0.51 | 912840 |
| 2024-01-09 | 61.58 | $0.51 | 339901 |
| 2024-01-08 | 67.26 | $0.55 | 622726 |
| 2024-01-05 | 65.19 | $0.52 | 233507 |
| 2024-01-04 | 65.38 | $0.52 | 361119 |
| 2024-01-03 | 64.62 | $0.51 | 269547 |
| 2024-01-02 | 63.70 | $0.50 | 445435 |
| 2023-12-29 | 60.89 | $0.46 | 1.5M |
| 2023-12-28 | 70.28 | $0.53 | 358425 |
| 2023-12-27 | 77.70 | $0.58 | 988972 |
| 2023-12-26 | 74.37 | $0.52 | 984420 |
| 2023-12-22 | 72.07 | $0.48 | 1.3M |
| 2023-12-21 | 65.24 | $0.40 | 537339 |
| 2023-12-20 | 64.44 | $0.39 | 2.3M |
| 2023-12-19 | 56.60 | $0.32 | 514085 |
| 2023-12-18 | 59.12 | $0.33 | 158517 |
| 2023-12-15 | 54.72 | $0.30 | 213389 |
| 2023-12-14 | 54.38 | $0.30 | 233138 |
| 2023-12-13 | 53.54 | $0.29 | 370819 |
| 2023-12-12 | 47.43 | $0.26 | 249087 |
| 2023-12-11 | 47.29 | $0.26 | 188509 |
| 2023-12-08 | 54.95 | $0.30 | 218678 |
| 2023-12-07 | 57.57 | $0.31 | 213293 |
| 2023-12-06 | 57.46 | $0.31 | 292937 |
| 2023-12-05 | 63.66 | $0.34 | 927815 |
| 2023-12-04 | 64.40 | $0.35 | 455546 |
| 2023-12-01 | 59.64 | $0.31 | 169552 |
| 2023-11-30 | 53.54 | $0.27 | 44938 |
| 2023-11-29 | 55.07 | $0.28 | 73646 |
| 2023-11-28 | 52.62 | $0.27 | 8802 |
| 2023-11-27 | 51.47 | $0.26 | 154339 |
| 2023-11-24 | 56.44 | $0.28 | 74004 |
| 2023-11-22 | 48.80 | $0.25 | 1100 |
| 2023-11-21 | 55.45 | $0.27 | 55846 |
| 2023-11-20 | 55.36 | $0.27 | 251667 |
| 2023-11-17 | 55.68 | $0.27 | 73349 |
| 2023-11-16 | 54.25 | $0.27 | 7800 |
| 2023-11-15 | 59.44 | $0.29 | 142224 |
| 2023-11-14 | 51.78 | $0.25 | 51082 |
| 2023-11-13 | 54.09 | $0.26 | 26692 |
| 2023-11-10 | 57.30 | $0.27 | 66287 |
| 2023-11-09 | 57.24 | $0.27 | 272856 |
| 2023-11-08 | 56.64 | $0.27 | 80825 |
| 2023-11-07 | 55.98 | $0.26 | 22837 |
| 2023-11-06 | 54.98 | $0.26 | 48578 |
| 2023-11-03 | 57.68 | $0.27 | 61482 |
| 2023-11-02 | 60.96 | $0.28 | 68905 |
| 2023-11-01 | 57.69 | $0.26 | 16623 |
| 2023-10-31 | 57.64 | $0.26 | 31969 |
| 2023-10-30 | 60.77 | $0.28 | 86033 |
| 2023-10-27 | 55.01 | $0.25 | 72189 |
| 2023-10-26 | 60.54 | $0.27 | 1965 |
| 2023-10-25 | 62.12 | $0.27 | 160904 |
| 2023-10-24 | 60.64 | $0.26 | 395945 |
| 2023-10-23 | 58.10 | $0.25 | 307454 |
| 2023-10-20 | 49.96 | $0.21 | 154232 |
| 2023-10-19 | 48.91 | $0.21 | 242158 |
| 2023-10-18 | 44.64 | $0.19 | 55278 |
| 2023-10-17 | 50.38 | $0.22 | 83990 |
| 2023-10-16 | 51.29 | $0.22 | 369288 |
| 2023-10-13 | 38.16 | $0.18 | 222390 |
| 2023-10-12 | 35.95 | $0.17 | 75397 |
| 2023-10-11 | 37.07 | $0.18 | 146052 |
| 2023-10-10 | 39.80 | $0.19 | 62184 |
| 2023-10-09 | 42.67 | $0.20 | 38455 |
| 2023-10-06 | 43.20 | $0.20 | 91705 |
| 2023-10-05 | 38.37 | $0.19 | 17837 |
| 2023-10-04 | 37.78 | $0.19 | 104330 |
| 2023-10-03 | 37.57 | $0.19 | 315767 |
| 2023-10-02 | 40.57 | $0.20 | 123035 |
| 2023-09-29 | 41.11 | $0.20 | 71504 |
| 2023-09-28 | 41.65 | $0.21 | 56521 |
| 2023-09-27 | 39.84 | $0.20 | 11291 |
| 2023-09-26 | 40.33 | $0.20 | 49475 |
| 2023-09-25 | 39.59 | $0.20 | 15558 |
| 2023-09-22 | 38.55 | $0.20 | 108818 |
| 2023-09-21 | 40.26 | $0.21 | 212061 |
| 2023-09-20 | 41.17 | $0.21 | 182367 |
| 2023-09-19 | 40.73 | $0.21 | 29630 |
| 2023-09-18 | 41.38 | $0.21 | 107156 |
| 2023-09-15 | 42.32 | $0.22 | 141278 |
| 2023-09-14 | 43.19 | $0.22 | 44995 |
| 2023-09-13 | 39.56 | $0.21 | 247038 |
| 2023-09-12 | 39.82 | $0.21 | 41035 |
| 2023-09-11 | 40.83 | $0.22 | 82483 |
| 2023-09-08 | 41.46 | $0.22 | 267056 |
| 2023-09-07 | 43.80 | $0.23 | 60933 |
| 2023-09-06 | 42.58 | $0.23 | 98965 |
| 2023-09-05 | 43.32 | $0.23 | 226791 |
| 2023-09-01 | 41.60 | $0.22 | 99523 |
| 2023-08-31 | 42.16 | $0.23 | 44884 |
| 2023-08-30 | 43.91 | $0.24 | 76696 |
| 2023-08-29 | 47.25 | $0.26 | 255862 |
| 2023-08-28 | 39.45 | $0.22 | 38603 |
| 2023-08-25 | 39.23 | $0.22 | 19124 |
| 2023-08-24 | 37.75 | $0.22 | 57323 |
| 2023-08-23 | 41.12 | $0.24 | 70699 |
| 2023-08-22 | 38.02 | $0.23 | 63017 |
| 2023-08-21 | 39.51 | $0.24 | 269939 |
| 2023-08-18 | 41.62 | $0.25 | 91492 |
| 2023-08-17 | 40.84 | $0.25 | 244287 |
| 2023-08-16 | 45.93 | $0.28 | 117530 |
| 2023-08-15 | 48.65 | $0.30 | 63052 |
| 2023-08-14 | 50.25 | $0.31 | 74569 |
| 2023-08-11 | 53.13 | $0.32 | 49524 |
| 2023-08-10 | 52.32 | $0.32 | 29322 |
| 2023-08-09 | 54.91 | $0.33 | 12560 |
| 2023-08-08 | 56.04 | $0.34 | 50943 |
| 2023-08-07 | 51.06 | $0.31 | 148833 |
| 2023-08-04 | 52.03 | $0.31 | 49304 |
| 2023-08-03 | 54.30 | $0.32 | 17459 |
| 2023-08-02 | 55.58 | $0.33 | 123647 |
| 2023-08-01 | 55.30 | $0.33 | 118715 |
| 2023-07-31 | 56.11 | $0.33 | 51710 |
| 2023-07-28 | 55.75 | $0.33 | 99750 |
| 2023-07-27 | 56.65 | $0.34 | 52243 |
| 2023-07-26 | 58.43 | $0.35 | 81199 |
| 2023-07-25 | 57.85 | $0.34 | 117884 |
| 2023-07-24 | 56.89 | $0.33 | 134649 |
| 2023-07-21 | 67.10 | $0.39 | 192887 |
| 2023-07-20 | 64.50 | $0.37 | 172173 |
| 2023-07-19 | 71.48 | $0.40 | 152771 |
| 2023-07-18 | 70.57 | $0.39 | 155536 |
| 2023-07-17 | 67.84 | $0.36 | 257218 |
| 2023-07-14 | 68.03 | $0.36 | 726709 |
| 2023-07-13 | 81.34 | $0.42 | 2.0M |
| 2023-07-12 | 66.80 | $0.29 | 450775 |
| 2023-07-11 | 69.46 | $0.30 | 209384 |
| 2023-07-10 | 61.44 | $0.26 | 236441 |
| 2023-07-07 | 61.57 | $0.26 | 269736 |
| 2023-07-06 | 60.01 | $0.25 | 102576 |
| 2023-07-05 | 61.97 | $0.26 | 405439 |
| 2023-07-03 | 58.07 | $0.24 | 65811 |
| 2023-06-30 | 56.52 | $0.24 | 46174 |
| 2023-06-29 | 56.34 | $0.24 | 121684 |
| 2023-06-28 | 56.36 | $0.24 | 86006 |
| 2023-06-27 | 60.08 | $0.25 | 142775 |
| 2023-06-26 | 54.80 | $0.23 | 120493 |
| 2023-06-23 | 62.86 | $0.25 | 143557 |
| 2023-06-22 | 57.39 | $0.23 | 108757 |
| 2023-06-21 | 61.74 | $0.24 | 384620 |
| 2023-06-20 | 57.81 | $0.23 | 276563 |
| 2023-06-16 | 51.77 | $0.21 | 127050 |
| 2023-06-15 | 43.38 | $0.19 | 97926 |
| 2023-06-14 | 44.51 | $0.20 | 218683 |
| 2023-06-13 | 46.86 | $0.20 | 28932 |
| 2023-06-12 | 46.33 | $0.20 | 68166 |
| 2023-06-09 | 46.86 | $0.20 | 7350 |
| 2023-06-08 | 47.44 | $0.20 | 61620 |
| 2023-06-07 | 48.10 | $0.20 | 109906 |
| 2023-06-06 | 49.01 | $0.21 | 97566 |
| 2023-06-05 | 41.48 | $0.19 | 79558 |
| 2023-06-02 | 48.20 | $0.21 | 37471 |
| 2023-06-01 | 44.92 | $0.20 | 73446 |
| 2023-05-31 | 45.62 | $0.20 | 19850 |
| 2023-05-30 | 47.71 | $0.21 | 214278 |
| 2023-05-26 | 43.38 | $0.20 | 106600 |
| 2023-05-25 | 39.99 | $0.19 | 23574 |
| 2023-05-24 | 42.40 | $0.20 | 19274 |
| 2023-05-23 | 43.78 | $0.20 | 76015 |
| 2023-05-22 | 41.65 | $0.20 | 13551 |
| 2023-05-19 | 41.91 | $0.20 | 9385 |
| 2023-05-18 | 40.18 | $0.19 | 9038 |
| 2023-05-17 | 42.07 | $0.20 | 111868 |
| 2023-05-16 | 41.37 | $0.20 | 34908 |
| 2023-05-15 | 41.69 | $0.20 | 30708 |
| 2023-05-12 | 40.35 | $0.20 | 129399 |
| 2023-05-11 | 43.09 | $0.21 | 35140 |
| 2023-05-10 | 44.84 | $0.21 | 65908 |
| 2023-05-09 | 44.58 | $0.21 | 22812 |
| 2023-05-08 | 46.79 | $0.22 | 30998 |
| 2023-05-05 | 48.12 | $0.22 | 48754 |
| 2023-05-04 | 46.31 | $0.21 | 34081 |
| 2023-05-03 | 43.53 | $0.21 | 34335 |
| 2023-05-02 | 47.54 | $0.22 | 40039 |
| 2023-05-01 | 47.33 | $0.22 | 25986 |
| 2023-04-28 | 49.33 | $0.23 | 53045 |
| 2023-04-27 | 51.02 | $0.23 | 18439 |
| 2023-04-26 | 46.89 | $0.22 | 184638 |
| 2023-04-25 | 46.95 | $0.22 | 198166 |
| 2023-04-24 | 47.52 | $0.22 | 115327 |
| 2023-04-21 | 48.71 | $0.22 | 26053 |
| 2023-04-20 | 50.48 | $0.23 | 57876 |
| 2023-04-19 | 52.95 | $0.24 | 16359 |
| 2023-04-18 | 55.43 | $0.25 | 206128 |
| 2023-04-17 | 52.84 | $0.24 | 104884 |
| 2023-04-14 | 55.50 | $0.24 | 307522 |
| 2023-04-13 | 58.04 | $0.25 | 305904 |
| 2023-04-12 | 53.64 | $0.24 | 22318 |
| 2023-04-11 | 55.44 | $0.24 | 463109 |
| 2023-04-10 | 51.66 | $0.23 | 155991 |
| 2023-04-06 | 48.39 | $0.22 | 50895 |
| 2023-04-05 | 49.71 | $0.22 | 60083 |
| 2023-04-04 | 52.37 | $0.23 | 38121 |
| 2023-04-03 | 52.37 | $0.23 | 49804 |
| 2023-03-31 | 52.28 | $0.23 | 59626 |
| 2023-03-30 | 51.75 | $0.23 | 222808 |
| 2023-03-29 | 52.39 | $0.23 | 82566 |
| 2023-03-28 | 51.66 | $0.23 | 52005 |
| 2023-03-27 | 52.15 | $0.23 | 22641 |
| 2023-03-24 | 53.14 | $0.23 | 217833 |
| 2023-03-23 | 54.70 | $0.24 | 232624 |
| 2023-03-22 | 49.26 | $0.22 | 147924 |
| 2023-03-21 | 55.82 | $0.24 | 176033 |
| 2023-03-20 | 55.15 | $0.24 | 148868 |
| 2023-03-17 | 52.81 | $0.23 | 465461 |
| 2023-03-16 | 50.10 | $0.22 | 70604 |
| 2023-03-15 | 47.39 | $0.21 | 27155 |
| 2023-03-14 | 49.53 | $0.21 | 133498 |
| 2023-03-13 | 46.96 | $0.21 | 182035 |
| 2023-03-10 | 41.84 | $0.19 | 79359 |
| 2023-03-09 | 42.96 | $0.19 | 193392 |
| 2023-03-08 | 45.82 | $0.21 | 27306 |
| 2023-03-07 | 46.88 | $0.21 | 150231 |
| 2023-03-06 | 50.52 | $0.22 | 124894 |
| 2023-03-03 | 52.33 | $0.23 | 6349 |
| 2023-03-02 | 51.78 | $0.23 | 3540 |
| 2023-03-01 | 52.86 | $0.23 | 11465 |
| 2023-02-28 | 53.11 | $0.23 | 10256 |
| 2023-02-27 | 52.43 | $0.23 | 23920 |
| 2023-02-24 | 52.35 | $0.23 | 30220 |
| 2023-02-23 | 54.45 | $0.24 | 13787 |
| 2023-02-22 | 52.79 | $0.23 | 50748 |
| 2023-02-21 | 57.31 | $0.25 | 105096 |
| 2023-02-17 | 57.06 | $0.25 | 142168 |
| 2023-02-16 | 57.28 | $0.25 | 153251 |
| 2023-02-15 | 61.07 | $0.27 | 202703 |
| 2023-02-14 | 55.92 | $0.24 | 153809 |
| 2023-02-13 | 56.30 | $0.24 | 138808 |
| 2023-02-10 | 56.02 | $0.24 | 334357 |
| 2023-02-09 | 51.92 | $0.21 | 142305 |
| 2023-02-08 | 59.83 | $0.25 | 96104 |
| 2023-02-07 | 60.49 | $0.25 | 102301 |
| 2023-02-06 | 61.52 | $0.25 | 114304 |
| 2023-02-03 | 61.59 | $0.25 | 125154 |
| 2023-02-02 | 65.92 | $0.27 | 342427 |
| 2023-02-01 | 62.86 | $0.25 | 300460 |
| 2023-01-31 | 60.56 | $0.23 | 169525 |
| 2023-01-30 | 59.09 | $0.23 | 470329 |
| 2023-01-27 | 63.84 | $0.24 | 219551 |
| 2023-01-26 | 63.16 | $0.24 | 118073 |
| 2023-01-25 | 62.13 | $0.23 | 329360 |
| 2023-01-24 | 63.74 | $0.24 | 270566 |
| 2023-01-23 | 65.00 | $0.24 | 404605 |
| 2023-01-20 | 63.94 | $0.24 | 168016 |
| 2023-01-19 | 61.66 | $0.22 | 212893 |
| 2023-01-18 | 58.37 | $0.20 | 715654 |
| 2023-01-17 | 70.21 | $0.24 | 375458 |
| 2023-01-13 | 68.75 | $0.23 | 646317 |
| 2023-01-12 | 62.82 | $0.20 | 547585 |
| 2023-01-11 | 51.12 | $0.15 | 83721 |
| 2023-01-10 | 51.63 | $0.15 | 142202 |
| 2023-01-09 | 52.21 | $0.15 | 164671 |
| 2023-01-06 | 45.50 | $0.13 | 227760 |
| 2023-01-05 | 40.14 | $0.11 | 391033 |
| 2023-01-04 | 47.91 | $0.14 | 299337 |
| 2023-01-03 | 29.86 | $0.10 | 80228 |
| 2022-12-30 | 28.76 | $0.10 | 349918 |
| 2022-12-29 | 29.28 | $0.10 | 180501 |
| 2022-12-28 | 29.32 | $0.10 | 379477 |
| 2022-12-27 | 33.94 | $0.12 | 91959 |
| 2022-12-23 | 35.15 | $0.12 | 58639 |
| 2022-12-22 | 35.35 | $0.12 | 151128 |
| 2022-12-21 | 36.29 | $0.13 | 145475 |
| 2022-12-20 | 38.90 | $0.13 | 49068 |
| 2022-12-19 | 38.92 | $0.13 | 274477 |
| 2022-12-16 | 40.55 | $0.14 | 55563 |
| 2022-12-15 | 42.53 | $0.15 | 46150 |
| 2022-12-14 | 45.76 | $0.16 | 153859 |
| 2022-12-13 | 45.59 | $0.15 | 40903 |
| 2022-12-12 | 45.72 | $0.16 | 71593 |
| 2022-12-09 | 42.83 | $0.15 | 51577 |
| 2022-12-08 | 47.07 | $0.16 | 15020 |
| 2022-12-07 | 40.28 | $0.15 | 134272 |
| 2022-12-06 | 41.84 | $0.15 | 128717 |
| 2022-12-05 | 43.58 | $0.16 | 130776 |
| 2022-12-02 | 42.10 | $0.15 | 26014 |
| 2022-12-01 | 42.14 | $0.15 | 14138 |
| 2022-11-30 | 44.80 | $0.16 | 93125 |
| 2022-11-29 | 38.65 | $0.15 | 58931 |
| 2022-11-28 | 42.34 | $0.16 | 141464 |
| 2022-11-25 | 42.06 | $0.16 | 21268 |
| 2022-11-23 | 40.77 | $0.15 | 73961 |
| 2022-11-22 | 38.64 | $0.15 | 84423 |
| 2022-11-21 | 33.93 | $0.14 | 144865 |
| 2022-11-18 | 36.72 | $0.15 | 147806 |
| 2022-11-17 | 38.13 | $0.15 | 62075 |
| 2022-11-16 | 39.43 | $0.16 | 348627 |
| 2022-11-15 | 41.30 | $0.17 | 73811 |
| 2022-11-14 | 41.87 | $0.17 | 178905 |
| 2022-11-11 | 43.57 | $0.17 | 22682 |
| 2022-11-10 | 42.16 | $0.17 | 120686 |
| 2022-11-09 | 38.38 | $0.16 | 353879 |
| 2022-11-08 | 40.11 | $0.17 | 108560 |
| 2022-11-07 | 44.61 | $0.18 | 70551 |
| 2022-11-04 | 45.05 | $0.18 | 77384 |
| 2022-11-03 | 43.31 | $0.18 | 97100 |
| 2022-11-02 | 43.89 | $0.18 | 67722 |
| 2022-11-01 | 46.47 | $0.19 | 34849 |
| 2022-10-31 | 46.08 | $0.19 | 84154 |
| 2022-10-28 | 52.60 | $0.21 | 44127 |
| 2022-10-27 | 49.70 | $0.20 | 62299 |
| 2022-10-26 | 49.14 | $0.20 | 147504 |
| 2022-10-25 | 48.48 | $0.19 | 75240 |
| 2022-10-24 | 37.90 | $0.17 | 37426 |
| 2022-10-21 | 38.19 | $0.17 | 205537 |
| 2022-10-20 | 36.32 | $0.16 | 92823 |
| 2022-10-19 | 38.56 | $0.17 | 5600 |
| 2022-10-18 | 36.64 | $0.17 | 82243 |
| 2022-10-17 | 37.63 | $0.17 | 134420 |
| 2022-10-14 | 38.62 | $0.18 | 95255 |
| 2022-10-13 | 38.77 | $0.18 | 99261 |
| 2022-10-12 | 38.87 | $0.18 | 61572 |
| 2022-10-11 | 39.46 | $0.18 | 431812 |
| 2022-10-10 | 43.24 | $0.20 | 30512 |
| 2022-10-07 | 43.98 | $0.20 | 14335 |
| 2022-10-06 | 45.51 | $0.20 | 46691 |
| 2022-10-05 | 46.98 | $0.21 | 94277 |
| 2022-10-04 | 45.99 | $0.21 | 557152 |
| 2022-10-03 | 37.15 | $0.18 | 111628 |
| 2022-09-30 | 33.20 | $0.17 | 99799 |
| 2022-09-29 | 35.20 | $0.18 | 77323 |
| 2022-09-28 | 36.88 | $0.19 | 23675 |
| 2022-09-27 | 37.42 | $0.19 | 205104 |
| 2022-09-26 | 36.19 | $0.19 | 51073 |
| 2022-09-23 | 36.97 | $0.19 | 268977 |
| 2022-09-22 | 39.38 | $0.20 | 48268 |
| 2022-09-21 | 41.02 | $0.21 | 38865 |
| 2022-09-20 | 41.43 | $0.21 | 55520 |
| 2022-09-19 | 41.43 | $0.21 | 53969 |
| 2022-09-16 | 43.23 | $0.22 | 24730 |
| 2022-09-15 | 41.40 | $0.21 | 23626 |
| 2022-09-14 | 42.15 | $0.22 | 87847 |
| 2022-09-13 | 43.03 | $0.22 | 58723 |
| 2022-09-12 | 49.51 | $0.25 | 91062 |
| 2022-09-09 | 46.74 | $0.24 | 131486 |
| 2022-09-08 | 44.44 | $0.23 | 84393 |
| 2022-09-07 | 39.50 | $0.21 | 89895 |
| 2022-09-06 | 38.58 | $0.21 | 84906 |
| 2022-09-02 | 39.14 | $0.21 | 93888 |
| 2022-09-01 | 39.14 | $0.21 | 87069 |
| 2022-08-31 | 40.90 | $0.22 | 86162 |
| 2022-08-30 | 40.10 | $0.22 | 100621 |
| 2022-08-29 | 40.61 | $0.22 | 304260 |
| 2022-08-26 | 43.29 | $0.24 | 102175 |
| 2022-08-25 | 44.57 | $0.24 | 3033 |
| 2022-08-24 | 45.58 | $0.25 | 68039 |
| 2022-08-23 | 45.58 | $0.25 | 25446 |
| 2022-08-22 | 43.43 | $0.24 | 32626 |
| 2022-08-19 | 46.10 | $0.26 | 126410 |
| 2022-08-18 | 49.63 | $0.27 | 95912 |
| 2022-08-17 | 50.89 | $0.28 | 58158 |
| 2022-08-16 | 55.84 | $0.30 | 168160 |
| 2022-08-15 | 62.27 | $0.33 | 33841 |
| 2022-08-12 | 62.55 | $0.33 | 97115 |
| 2022-08-11 | 60.38 | $0.32 | 201525 |
| 2022-08-10 | 59.96 | $0.32 | 135676 |
| 2022-08-09 | 56.05 | $0.29 | 44077 |
| 2022-08-08 | 59.00 | $0.30 | 96833 |
| 2022-08-05 | 55.57 | $0.29 | 178690 |
| 2022-08-04 | 56.93 | $0.29 | 104104 |
| 2022-08-03 | 61.68 | $0.31 | 173334 |
| 2022-08-02 | 60.03 | $0.30 | 180400 |
| 2022-08-01 | 57.41 | $0.29 | 93949 |
| 2022-07-29 | 57.13 | $0.28 | 135605 |
| 2022-07-28 | 57.03 | $0.28 | 78404 |
| 2022-07-27 | 51.40 | $0.25 | 36796 |
| 2022-07-26 | 46.21 | $0.23 | 79406 |
| 2022-07-25 | 49.82 | $0.25 | 51877 |
| 2022-07-22 | 50.87 | $0.25 | 95656 |
| 2022-07-21 | 55.83 | $0.27 | 59679 |
| 2022-07-20 | 56.60 | $0.27 | 276868 |
| 2022-07-19 | 52.41 | $0.25 | 365876 |
| 2022-07-18 | 46.97 | $0.23 | 151715 |
| 2022-07-15 | 42.70 | $0.21 | 66704 |
| 2022-07-14 | 40.70 | $0.21 | 158867 |
| 2022-07-13 | 38.70 | $0.20 | 33881 |
| 2022-07-12 | 38.59 | $0.20 | 138172 |
| 2022-07-11 | 40.66 | $0.21 | 75626 |
| 2022-07-08 | 41.67 | $0.22 | 239363 |
| 2022-07-07 | 40.72 | $0.21 | 203850 |
| 2022-07-06 | 35.47 | $0.19 | 141343 |
| 2022-07-05 | 34.93 | $0.19 | 136763 |
| 2022-07-01 | 31.22 | $0.18 | 102901 |
| 2022-06-30 | 31.73 | $0.18 | 241768 |
| 2022-06-29 | 32.60 | $0.19 | 15974 |
| 2022-06-28 | 33.02 | $0.19 | 95311 |
| 2022-06-27 | 33.97 | $0.20 | 108514 |
| 2022-06-24 | 34.61 | $0.21 | 124626 |
| 2022-06-23 | 31.57 | $0.19 | 89717 |
| 2022-06-22 | 31.66 | $0.19 | 311116 |
| 2022-06-21 | 31.72 | $0.19 | 156201 |
| 2022-06-17 | 28.78 | $0.18 | 520962 |
| 2022-06-16 | 29.75 | $0.19 | 152293 |
| 2022-06-15 | 31.20 | $0.21 | 1.1M |
| 2022-06-14 | 30.07 | $0.20 | 190234 |
| 2022-06-13 | 31.06 | $0.21 | 1.0M |
| 2022-06-10 | 36.97 | $0.27 | 128224 |
| 2022-06-09 | 39.42 | $0.28 | 19861 |
| 2022-06-08 | 40.23 | $0.29 | 2811 |
| 2022-06-07 | 39.98 | $0.29 | 6807 |
| 2022-06-06 | 40.30 | $0.29 | 54424 |
| 2022-06-03 | 41.16 | $0.30 | 53579 |
| 2022-06-02 | 43.79 | $0.32 | 33846 |
| 2022-06-01 | 42.03 | $0.31 | 102061 |
| 2022-05-31 | 43.11 | $0.32 | 46240 |
| 2022-05-27 | 44.38 | $0.33 | 16300 |
| 2022-05-26 | 43.41 | $0.32 | 132618 |
| 2022-05-25 | 36.32 | $0.28 | 4656 |
| 2022-05-24 | 39.66 | $0.31 | 49364 |
| 2022-05-23 | 38.81 | $0.31 | 107071 |
| 2022-05-20 | 37.70 | $0.30 | 41153 |
| 2022-05-19 | 35.32 | $0.29 | 197901 |
| 2022-05-18 | 35.21 | $0.28 | 43395 |
| 2022-05-17 | 36.44 | $0.30 | 85821 |
| 2022-05-16 | 36.00 | $0.30 | 83964 |
| 2022-05-13 | 35.22 | $0.29 | 355044 |
| 2022-05-12 | 30.84 | $0.26 | 459653 |
| 2022-05-11 | 28.90 | $0.25 | 271037 |
| 2022-05-10 | 31.97 | $0.29 | 312263 |
| 2022-05-09 | 29.77 | $0.28 | 479503 |
| 2022-05-06 | 35.00 | $0.34 | 145764 |
| 2022-05-05 | 36.47 | $0.36 | 240581 |
| 2022-05-04 | 37.51 | $0.37 | 87863 |
| 2022-05-03 | 38.16 | $0.38 | 60289 |
| 2022-05-02 | 35.95 | $0.36 | 118685 |
| 2022-04-29 | 35.68 | $0.36 | 90084 |
| 2022-04-28 | 39.32 | $0.40 | 38276 |
| 2022-04-27 | 39.04 | $0.40 | 154933 |
| 2022-04-26 | 39.03 | $0.40 | 277008 |
| 2022-04-25 | 41.98 | $0.43 | 7534 |
| 2022-04-22 | 43.61 | $0.45 | 7077 |
| 2022-04-21 | 46.08 | $0.47 | 9990 |
| 2022-04-20 | 46.67 | $0.48 | 12905 |
| 2022-04-19 | 46.20 | $0.47 | 66130 |
| 2022-04-18 | 42.41 | $0.44 | 204676 |
| 2022-04-14 | 44.43 | $0.46 | 186120 |
| 2022-04-13 | 46.14 | $0.48 | 32089 |
| 2022-04-12 | 44.54 | $0.47 | 86475 |
| 2022-04-11 | 44.72 | $0.47 | 107050 |
| 2022-04-08 | 48.46 | $0.51 | 525 |
| 2022-04-07 | 48.48 | $0.51 | 266679 |
| 2022-04-06 | 51.41 | $0.54 | 8200 |
| 2022-04-05 | 55.15 | $0.58 | 54937 |
| 2022-04-04 | 54.49 | $0.57 | 35620 |
| 2022-04-01 | 50.00 | $0.52 | 492 |
| 2022-03-31 | 54.20 | $0.56 | 144180 |
| 2022-03-30 | 55.50 | $0.57 | 116137 |
| 2022-03-29 | 56.30 | $0.58 | 247301 |
| 2022-03-28 | 59.89 | $0.61 | 577609 |
| 2022-03-25 | 46.95 | $0.48 | 272378 |
| 2022-03-24 | 47.33 | $0.48 | 885067 |
| 2022-03-23 | 46.14 | $0.47 | 109730 |
| 2022-03-22 | 46.11 | $0.47 | 59933 |
| 2022-03-21 | 45.75 | $0.47 | 376610 |
| 2022-03-18 | 49.06 | $0.50 | 100 |
| 2022-03-17 | 46.73 | $0.48 | 10850 |
| 2022-03-16 | 46.36 | $0.48 | 30000 |
| 2022-03-15 | 44.03 | $0.46 | 18926 |
| 2022-03-14 | 44.13 | $0.46 | 35626 |
| 2022-03-11 | 47.65 | $0.50 | 4625 |
| 2022-03-10 | 47.06 | $0.49 | 18234 |
| 2022-03-09 | 49.18 | $0.52 | 135517 |
| 2022-03-08 | 41.06 | $0.44 | 46722 |
| 2022-03-07 | 46.46 | $0.50 | 489641 |
| 2022-03-04 | 48.52 | $0.52 | 591144 |
| 2022-03-03 | 48.58 | $0.52 | 726300 |
| 2022-03-02 | 47.46 | $0.51 | 41140 |
| 2022-03-01 | 48.93 | $0.53 | 55784 |
| 2022-02-28 | 44.11 | $0.48 | 347630 |
| 2022-02-25 | 40.71 | $0.45 | 100071 |
| 2022-02-24 | 37.67 | $0.43 | 551706 |
| 2022-02-23 | 37.48 | $0.43 | 71839 |
| 2022-02-22 | 37.84 | $0.43 | 243934 |
| 2022-02-18 | 41.26 | $0.48 | 47258 |
| 2022-02-17 | 42.00 | $0.49 | 87130 |
| 2022-02-16 | 44.00 | $0.51 | 88963 |
| 2022-02-15 | 45.47 | $0.53 | 49585 |
| 2022-02-14 | 46.80 | $0.54 | 4326 |
| 2022-02-11 | 48.50 | $0.56 | 7915 |
| 2022-02-10 | 46.24 | $0.54 | 31330 |
| 2022-02-09 | 43.82 | $0.51 | 122914 |
| 2022-02-08 | 43.59 | $0.51 | 13120 |
| 2022-02-07 | 42.52 | $0.50 | 641021 |
| 2022-02-04 | 40.19 | $0.48 | 152421 |
| 2022-02-03 | 36.96 | $0.44 | 21692 |
| 2022-02-02 | 39.10 | $0.48 | 8350 |
| 2022-02-01 | 37.49 | $0.46 | 37274 |
| 2022-01-31 | 37.15 | $0.46 | 2081 |
| 2022-01-28 | 35.87 | $0.44 | 538324 |
| 2022-01-27 | 33.73 | $0.42 | 1.3M |
| 2022-01-26 | 39.76 | $0.53 | 195854 |
| 2022-01-25 | 39.16 | $0.52 | 176845 |
| 2022-01-24 | 34.93 | $0.48 | 587982 |
| 2022-01-21 | 39.68 | $0.56 | 18435 |
| 2022-01-20 | 42.79 | $0.61 | 238709 |
| 2022-01-19 | 39.00 | $0.57 | 109044 |
| 2022-01-18 | 41.25 | $0.60 | 182643 |
| 2022-01-14 | 42.61 | $0.62 | 162868 |
| 2022-01-13 | 43.00 | $0.62 | 100453 |
| 2022-01-12 | 44.82 | $0.65 | 115793 |
| 2022-01-11 | 38.20 | $0.58 | 10967 |
| 2022-01-10 | 37.69 | $0.58 | 50985 |
| 2022-01-07 | 35.64 | $0.56 | 57803 |
| 2022-01-06 | 36.39 | $0.57 | 226206 |
| 2022-01-05 | 40.05 | $0.63 | 25023 |
| 2022-01-04 | 40.88 | $0.64 | 58725 |
| 2022-01-03 | 39.69 | $0.63 | 130896 |
| 2021-12-31 | 39.23 | $0.63 | 438525 |
| 2021-12-30 | 39.75 | $0.63 | 309787 |
| 2021-12-29 | 40.64 | $0.65 | 694820 |
| 2021-12-28 | 42.94 | $0.69 | 575556 |
| 2021-12-27 | 43.83 | $0.71 | 228714 |
| 2021-12-23 | 45.09 | $0.73 | 210113 |
| 2021-12-22 | 40.12 | $0.66 | 235861 |
| 2021-12-21 | 40.09 | $0.66 | 231949 |
| 2021-12-20 | 36.62 | $0.62 | 390967 |
| 2021-12-17 | 35.78 | $0.61 | 378332 |
| 2021-12-16 | 39.82 | $0.69 | 194924 |
| 2021-12-15 | 41.98 | $0.73 | 548596 |
| 2021-12-14 | 38.40 | $0.69 | 650310 |
| 2021-12-13 | 38.79 | $0.69 | 703266 |
| 2021-12-10 | 40.86 | $0.73 | 328683 |
| 2021-12-09 | 40.37 | $0.73 | 313004 |
| 2021-12-08 | 43.14 | $0.78 | 895096 |
| 2021-12-07 | 43.18 | $0.78 | 749989 |
| 2021-12-06 | 39.89 | $0.73 | 716355 |
| 2021-12-03 | 41.19 | $0.76 | 1.9M |
| 2021-12-02 | 45.46 | $0.84 | 928130 |
| 2021-12-01 | 46.89 | $0.87 | 617447 |
| 2021-11-30 | 48.94 | $0.91 | 479157 |
| 2021-11-29 | 50.33 | $0.93 | 206591 |
| 2021-11-26 | 48.69 | $0.90 | 264950 |
| 2021-11-24 | 50.01 | $0.93 | 592701 |
| 2021-11-23 | 50.86 | $0.94 | 681613 |
| 2021-11-22 | 49.22 | $0.91 | 623956 |
| 2021-11-19 | 52.61 | $0.97 | 592619 |
| 2021-11-18 | 52.97 | $0.98 | 1.3M |
| 2021-11-17 | 56.38 | $1.04 | 753295 |
| 2021-11-16 | 52.81 | $0.97 | 2.3M |
| 2021-11-15 | 56.84 | $1.03 | 1.3M |
| 2021-11-12 | 64.07 | $1.14 | 1.1M |
| 2021-11-11 | 61.61 | $1.08 | 1.1M |
| 2021-11-10 | 66.72 | $1.15 | 4.6M |
| 2021-11-09 | 65.49 | $1.12 | 3.8M |
| 2021-11-08 | 57.83 | $0.96 | 2.3M |
| 2021-11-05 | 46.16 | $0.80 | 526232 |
| 2021-11-04 | 43.03 | $0.77 | 808785 |
| 2021-11-03 | 45.22 | $0.80 | 578319 |
| 2021-11-02 | 44.61 | $0.79 | 819047 |
| 2021-11-01 | 44.58 | $0.79 | 819047 |
| 2021-10-29 | 46.78 | $0.82 | 369433 |
| 2021-10-28 | 47.96 | $0.84 | 381987 |
| 2021-10-27 | 47.14 | $0.83 | 542782 |
| 2021-10-26 | 47.36 | $0.83 | 495262 |
| 2021-10-25 | 50.04 | $0.87 | 319599 |
| 2021-10-22 | 48.96 | $0.86 | 600467 |
| 2021-10-21 | 50.50 | $0.88 | 776137 |
| 2021-10-20 | 55.52 | $0.95 | 1.1M |
| 2021-10-19 | 54.84 | $0.94 | 709964 |
| 2021-10-18 | 53.68 | $0.92 | 717043 |
| 2021-10-15 | 53.98 | $0.93 | 647926 |
| 2021-10-14 | 53.21 | $0.91 | 296176 |
| 2021-10-13 | 53.27 | $0.91 | 256589 |
| 2021-10-12 | 53.15 | $0.91 | 400184 |
| 2021-10-11 | 57.71 | $0.99 | 309726 |
| 2021-10-08 | 54.50 | $0.92 | 507410 |
| 2021-10-07 | 52.50 | $0.88 | 363235 |
| 2021-10-06 | 55.14 | $0.93 | 838309 |
| 2021-10-05 | 57.30 | $0.96 | 753773 |
| 2021-10-04 | 51.20 | $0.84 | 276881 |
| 2021-10-01 | 49.07 | $0.81 | 429903 |
| 2021-09-30 | 42.84 | $0.72 | 145830 |
| 2021-09-29 | 41.02 | $0.69 | 224697 |
| 2021-09-28 | 41.94 | $0.71 | 349768 |
| 2021-09-27 | 44.27 | $0.75 | 402046 |
| 2021-09-24 | 45.47 | $0.78 | 264106 |
| 2021-09-23 | 48.23 | $0.83 | 357990 |
| 2021-09-22 | 46.20 | $0.79 | 565523 |
| 2021-09-21 | 42.00 | $0.73 | 625806 |
| 2021-09-20 | 39.87 | $0.70 | 876567 |
| 2021-09-17 | 44.23 | $0.78 | 555980 |
| 2021-09-16 | 44.66 | $0.79 | 533189 |
| 2021-09-15 | 47.46 | $0.84 | 456306 |
| 2021-09-14 | 47.58 | $0.84 | 1.2M |
| 2021-09-13 | 47.69 | $0.85 | 999262 |
| 2021-09-10 | 50.59 | $0.90 | 342711 |
| 2021-09-09 | 52.59 | $0.94 | 474619 |
| 2021-09-08 | 53.45 | $0.95 | 587982 |
| 2021-09-07 | 56.37 | $1.00 | 990608 |
| 2021-09-03 | 57.56 | $1.02 | 560908 |
| 2021-09-02 | 57.13 | $1.01 | 616518 |
| 2021-09-01 | 55.72 | $0.98 | 953807 |
| 2021-08-31 | 53.18 | $0.92 | 399415 |
| 2021-08-30 | 54.22 | $0.94 | 499440 |
| 2021-08-27 | 55.77 | $0.97 | 504521 |
| 2021-08-26 | 53.20 | $0.91 | 442527 |
| 2021-08-25 | 56.31 | $0.97 | 639514 |
| 2021-08-24 | 55.22 | $0.94 | 448556 |
| 2021-08-23 | 58.69 | $1.01 | 774145 |
| 2021-08-20 | 59.22 | $1.02 | 1.2M |
| 2021-08-19 | 55.67 | $0.93 | 443085 |
| 2021-08-18 | 53.53 | $0.87 | 406164 |
| 2021-08-17 | 53.18 | $0.87 | 1.3M |
| 2021-08-16 | 61.04 | $1.02 | 780510 |
| 2021-08-13 | 64.06 | $1.07 | 821315 |
| 2021-08-12 | 63.73 | $1.06 | 672522 |
| 2021-08-11 | 68.56 | $1.14 | 1.5M |
| 2021-08-10 | 65.45 | $1.04 | 2.0M |
| 2021-08-09 | 74.56 | $1.17 | 2.3M |
| 2021-08-06 | 68.47 | $0.98 | 1.9M |
| 2021-08-05 | 60.41 | $0.81 | 1.2M |
| 2021-08-04 | 53.87 | $0.71 | 567027 |
| 2021-08-03 | 49.40 | $0.65 | 342952 |
| 2021-08-02 | 51.55 | $0.68 | 482983 |
| 2021-07-30 | 50.46 | $0.67 | 348482 |
| 2021-07-29 | 51.22 | $0.68 | 218810 |
| 2021-07-28 | 50.87 | $0.67 | 626429 |
| 2021-07-27 | 47.57 | $0.63 | 1.0M |
| 2021-07-26 | 53.38 | $0.70 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.11
2026-07-22
Close Price
$0.36
Vol: 253525
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -84.11 | $0.36 | 253525 |
| 2026-07-21 | -78.50 | $0.37 | 269000 |
| 2026-07-20 | -91.43 | $0.35 | 386928 |
| 2026-07-17 | -92.34 | $0.35 | 167700 |
| 2026-07-16 | -100.00 | $0.34 | 424800 |
| 2026-07-15 | -78.86 | $0.39 | 204700 |
| 2026-07-14 | -79.16 | $0.39 | 105514 |
| 2026-07-13 | -86.18 | $0.38 | 142100 |
| 2026-07-10 | -71.55 | $0.40 | 102100 |
| 2026-07-09 | -67.80 | $0.41 | 208500 |
| 2026-07-08 | -63.62 | $0.40 | 263818 |
| 2026-07-07 | -56.48 | $0.40 | 232400 |
| 2026-07-06 | -52.68 | $0.41 | 518500 |
| 2026-07-02 | -65.12 | $0.38 | 665500 |
| 2026-07-01 | -50.54 | $0.41 | 472914 |
| 2026-06-30 | -38.11 | $0.43 | 309618 |
| 2026-06-29 | -28.14 | $0.44 | 489228 |
| 2026-06-26 | -19.25 | $0.47 | 396500 |
| 2026-06-25 | -27.20 | $0.44 | 648736 |
| 2026-06-24 | -21.40 | $0.46 | 445215 |
| 2026-06-23 | -14.00 | $0.48 | 702300 |
| 2026-06-22 | -0.27 | $0.52 | 2.4M |
| 2026-06-18 | -7.33 | $0.44 | 1.4M |
| 2026-06-17 | -13.75 | $0.40 | 1.4M |
| 2026-06-16 | -15.89 | $0.39 | 201400 |
| 2026-06-15 | -15.49 | $0.38 | 552600 |
| 2026-06-12 | -7.98 | $0.40 | 506816 |
| 2026-06-11 | -17.91 | $0.38 | 176738 |
| 2026-06-10 | -25.05 | $0.36 | 254100 |
| 2026-06-09 | -15.81 | $0.38 | 793000 |
| 2026-06-08 | -22.81 | $0.37 | 933800 |
| 2026-06-05 | -46.55 | $0.31 | 1.2M |
| 2026-06-04 | -29.71 | $0.35 | 797119 |
| 2026-06-03 | -38.25 | $0.33 | 1.1M |
| 2026-06-02 | -30.43 | $0.35 | 2.8M |
| 2026-06-01 | -6.09 | $0.35 | 2.7M |
| 2026-05-29 | -46.77 | $0.23 | 218900 |
| 2026-05-28 | -55.68 | $0.22 | 404739 |
| 2026-05-27 | -41.34 | $0.24 | 267906 |
| 2026-05-26 | -23.13 | $0.25 | 496900 |
| 2026-05-22 | -53.75 | $0.23 | 159200 |
| 2026-05-21 | -60.66 | $0.22 | 326900 |
| 2026-05-20 | -59.43 | $0.22 | 112336 |
| 2026-05-19 | -67.12 | $0.22 | 152643 |
| 2026-05-18 | -59.30 | $0.22 | 272900 |
| 2026-05-15 | -54.13 | $0.23 | 214800 |
| 2026-05-14 | -43.15 | $0.23 | 92900 |
| 2026-05-13 | -43.93 | $0.23 | 384104 |
| 2026-05-12 | -30.03 | $0.23 | 251400 |
| 2026-05-11 | -15.33 | $0.24 | 985718 |
| 2026-05-08 | -39.16 | $0.22 | 297246 |
| 2026-05-07 | -37.59 | $0.22 | 350032 |
| 2026-05-06 | -31.33 | $0.23 | 416522 |
| 2026-05-05 | -39.41 | $0.22 | 111900 |
| 2026-05-04 | -43.35 | $0.21 | 111730 |
| 2026-05-01 | -38.75 | $0.22 | 123900 |
| 2026-04-30 | -36.28 | $0.22 | 254609 |
| 2026-04-29 | -48.42 | $0.21 | 150739 |
| 2026-04-28 | -41.26 | $0.21 | 150306 |
| 2026-04-27 | -37.92 | $0.22 | 279321 |
| 2026-04-24 | -32.50 | $0.22 | 42500 |
| 2026-04-23 | -32.50 | $0.22 | 593000 |
| 2026-04-22 | -23.29 | $0.23 | 999300 |
| 2026-04-21 | -34.77 | $0.21 | 268642 |
| 2026-04-20 | -19.92 | $0.23 | 254500 |
| 2026-04-17 | -17.06 | $0.23 | 723700 |
| 2026-04-16 | -4.70 | $0.22 | 518534 |
| 2026-04-15 | -9.91 | $0.21 | 313941 |
| 2026-04-14 | -27.07 | $0.20 | 351200 |
| 2026-04-13 | -18.22 | $0.19 | 460200 |
| 2026-04-10 | -16.77 | $0.18 | 867601 |
| 2026-04-09 | -46.20 | $0.17 | 195424 |
| 2026-04-08 | -40.36 | $0.18 | 122800 |
| 2026-04-07 | -62.71 | $0.17 | 47000 |
| 2026-04-06 | -59.41 | $0.17 | 81205 |
| 2026-04-02 | -76.44 | $0.17 | 133000 |
| 2026-04-01 | -65.94 | $0.17 | 115542 |
| 2026-03-31 | -74.77 | $0.17 | 57300 |
| 2026-03-30 | -96.67 | $0.16 | 131000 |
| 2026-03-27 | -90.00 | $0.16 | 77800 |
| 2026-03-26 | -77.94 | $0.17 | 34949 |
| 2026-03-25 | -42.35 | $0.18 | 54900 |
| 2026-03-24 | -51.47 | $0.18 | 118200 |
| 2026-03-23 | -61.32 | $0.17 | 56200 |
| 2026-03-20 | -78.76 | $0.17 | 123800 |
| 2026-03-19 | -70.29 | $0.17 | 164700 |
| 2026-03-18 | -27.06 | $0.18 | 599100 |
| 2026-03-17 | -48.66 | $0.18 | 57228 |
| 2026-03-16 | -54.55 | $0.17 | 156700 |
| 2026-03-13 | -65.91 | $0.17 | 109800 |
| 2026-03-12 | -58.50 | $0.17 | 35200 |
| 2026-03-11 | -36.36 | $0.18 | 21734 |
| 2026-03-10 | -38.41 | $0.18 | 30000 |
| 2026-03-09 | -46.36 | $0.17 | 85900 |
| 2026-03-06 | -66.14 | $0.16 | 172300 |
| 2026-03-05 | -42.95 | $0.18 | 24009 |
| 2026-03-04 | -17.95 | $0.19 | 96602 |
| 2026-03-03 | -54.55 | $0.17 | 56300 |
| 2026-03-02 | -59.28 | $0.17 | 880700 |
| 2026-02-27 | -50.26 | $0.18 | 156300 |
| 2026-02-26 | -52.67 | $0.18 | 116000 |
| 2026-02-25 | -47.82 | $0.18 | 52133 |
| 2026-02-24 | -59.82 | $0.18 | 137343 |
| 2026-02-23 | -66.57 | $0.17 | 50030 |
| 2026-02-20 | -57.51 | $0.18 | 152132 |
| 2026-02-19 | -75.83 | $0.17 | 148300 |
| 2026-02-18 | -78.16 | $0.17 | 258925 |
| 2026-02-17 | -77.79 | $0.17 | 198025 |
| 2026-02-13 | -70.80 | $0.18 | 124820 |
| 2026-02-12 | -81.60 | $0.17 | 218621 |
| 2026-02-11 | -78.63 | $0.18 | 158226 |
| 2026-02-10 | -72.19 | $0.19 | 293400 |
| 2026-02-09 | -75.05 | $0.19 | 313544 |
| 2026-02-06 | -79.27 | $0.18 | 501405 |
| 2026-02-05 | -100.00 | $0.16 | 622900 |
| 2026-02-04 | -94.97 | $0.17 | 1.6M |
| 2026-02-03 | -99.19 | $0.18 | 309336 |
| 2026-02-02 | -90.75 | $0.19 | 186600 |
| 2026-01-30 | -81.76 | $0.19 | 242900 |
| 2026-01-29 | -70.54 | $0.20 | 435200 |
| 2026-01-28 | -59.32 | $0.21 | 160600 |
| 2026-01-27 | -58.78 | $0.21 | 269737 |
| 2026-01-26 | -62.50 | $0.21 | 619744 |
| 2026-01-23 | -55.80 | $0.22 | 465303 |
| 2026-01-22 | -57.07 | $0.21 | 568400 |
| 2026-01-21 | -56.85 | $0.21 | 1.5M |
| 2026-01-20 | -56.92 | $0.21 | 1.3M |
| 2026-01-16 | -36.46 | $0.24 | 493000 |
| 2026-01-15 | -34.08 | $0.24 | 512100 |
| 2026-01-14 | -21.73 | $0.26 | 2.7M |
| 2026-01-13 | 0.00 | $0.25 | 607308 |
| 2026-01-12 | -15.99 | $0.21 | 785547 |
| 2026-01-09 | -30.26 | $0.20 | 272320 |
| 2026-01-08 | -20.45 | $0.21 | 683147 |
| 2026-01-07 | -47.37 | $0.19 | 189047 |
| 2026-01-06 | -37.17 | $0.20 | 227523 |
| 2026-01-05 | -44.10 | $0.19 | 841200 |
| 2026-01-02 | -67.14 | $0.18 | 405120 |
| 2025-12-31 | -78.59 | $0.17 | 1.3M |
| 2025-12-30 | -90.67 | $0.17 | 1.4M |
| 2025-12-29 | -78.31 | $0.18 | 447304 |
| 2025-12-26 | -90.02 | $0.18 | 164128 |
| 2025-12-24 | -93.06 | $0.18 | 75400 |
| 2025-12-23 | -87.53 | $0.18 | 488300 |
| 2025-12-22 | -74.43 | $0.19 | 527121 |
| 2025-12-19 | -87.82 | $0.18 | 1.3M |
| 2025-12-18 | -89.16 | $0.18 | 297709 |
| 2025-12-17 | -86.18 | $0.18 | 139625 |
| 2025-12-16 | -83.19 | $0.18 | 110331 |
| 2025-12-15 | -90.67 | $0.18 | 422900 |
| 2025-12-12 | -70.42 | $0.20 | 289439 |
| 2025-12-11 | -59.44 | $0.21 | 211400 |
| 2025-12-10 | -68.85 | $0.21 | 184600 |
| 2025-12-09 | -63.83 | $0.22 | 345137 |
| 2025-12-08 | -72.42 | $0.21 | 61600 |
| 2025-12-05 | -72.28 | $0.21 | 220300 |
| 2025-12-04 | -74.44 | $0.21 | 139400 |
| 2025-12-03 | -76.18 | $0.21 | 298426 |
| 2025-12-02 | -73.32 | $0.22 | 87300 |
| 2025-12-01 | -81.73 | $0.20 | 378300 |
| 2025-11-28 | -69.71 | $0.23 | 79400 |
| 2025-11-26 | -78.08 | $0.21 | 99400 |
| 2025-11-25 | -86.47 | $0.20 | 546300 |
| 2025-11-24 | -85.42 | $0.20 | 224900 |
| 2025-11-21 | -92.67 | $0.19 | 165224 |
| 2025-11-20 | -99.01 | $0.19 | 190800 |
| 2025-11-19 | -95.64 | $0.19 | 469800 |
| 2025-11-18 | -88.20 | $0.21 | 834500 |
| 2025-11-17 | -100.00 | $0.19 | 482800 |
| 2025-11-14 | -90.29 | $0.24 | 564927 |
| 2025-11-13 | -99.78 | $0.24 | 1.0M |
| 2025-11-12 | -92.77 | $0.28 | 739900 |
| 2025-11-11 | -93.66 | $0.28 | 125044 |
| 2025-11-10 | -87.49 | $0.30 | 360900 |
| 2025-11-07 | -89.19 | $0.29 | 215300 |
| 2025-11-06 | -97.62 | $0.29 | 468036 |
| 2025-11-05 | -87.79 | $0.31 | 347000 |
| 2025-11-04 | -91.66 | $0.31 | 1.5M |
| 2025-11-03 | -77.25 | $0.34 | 255700 |
| 2025-10-31 | -88.32 | $0.33 | 205500 |
| 2025-10-30 | -96.94 | $0.32 | 576000 |
| 2025-10-29 | -80.15 | $0.35 | 293900 |
| 2025-10-28 | -70.37 | $0.37 | 506100 |
| 2025-10-27 | -61.77 | $0.37 | 319700 |
| 2025-10-24 | -42.27 | $0.37 | 563800 |
| 2025-10-23 | -52.18 | $0.34 | 808700 |
| 2025-10-22 | -53.29 | $0.34 | 747419 |
| 2025-10-21 | -42.18 | $0.37 | 139749 |
| 2025-10-20 | -26.64 | $0.40 | 991511 |
| 2025-10-17 | -34.41 | $0.38 | 260900 |
| 2025-10-16 | -30.46 | $0.39 | 698100 |
| 2025-10-15 | -4.35 | $0.45 | 1.1M |
| 2025-10-14 | -15.23 | $0.43 | 501400 |
| 2025-10-13 | -30.16 | $0.39 | 326347 |
| 2025-10-10 | -29.23 | $0.39 | 742220 |
| 2025-10-09 | -18.49 | $0.40 | 717333 |
| 2025-10-08 | -11.75 | $0.41 | 497533 |
| 2025-10-07 | -13.18 | $0.41 | 1.6M |
| 2025-10-06 | -3.82 | $0.42 | 1.8M |
| 2025-10-03 | -11.80 | $0.35 | 685200 |
| 2025-10-02 | -12.12 | $0.35 | 481200 |
| 2025-10-01 | -8.05 | $0.36 | 774634 |
| 2025-09-30 | -3.43 | $0.35 | 2.1M |
| 2025-09-29 | -5.76 | $0.31 | 2.0M |
| 2025-09-26 | -34.93 | $0.24 | 38500 |
| 2025-09-25 | -35.63 | $0.24 | 197146 |
| 2025-09-24 | -18.38 | $0.26 | 269636 |
| 2025-09-23 | -38.25 | $0.24 | 356218 |
| 2025-09-22 | -17.31 | $0.26 | 324400 |
| 2025-09-19 | -12.76 | $0.27 | 264600 |
| 2025-09-18 | -7.59 | $0.27 | 255200 |
| 2025-09-17 | -28.77 | $0.24 | 389341 |
| 2025-09-16 | -24.71 | $0.25 | 531400 |
| 2025-09-15 | -14.06 | $0.24 | 232667 |
| 2025-09-12 | -13.19 | $0.22 | 175743 |
| 2025-09-11 | -14.80 | $0.22 | 504100 |
| 2025-09-10 | -0.15 | $0.23 | 395639 |
| 2025-09-09 | -30.47 | $0.19 | 51600 |
| 2025-09-08 | -47.97 | $0.19 | 47800 |
| 2025-09-05 | -24.04 | $0.20 | 96136 |
| 2025-09-04 | -57.10 | $0.18 | 47500 |
| 2025-09-03 | -21.68 | $0.20 | 88632 |
| 2025-09-02 | -63.69 | $0.18 | 144503 |
| 2025-08-29 | -57.43 | $0.18 | 45900 |
| 2025-08-28 | -41.53 | $0.19 | 142000 |
| 2025-08-27 | -48.48 | $0.20 | 80716 |
| 2025-08-26 | -52.68 | $0.19 | 135616 |
| 2025-08-25 | -63.55 | $0.19 | 50230 |
| 2025-08-22 | -63.12 | $0.20 | 94500 |
| 2025-08-21 | -79.41 | $0.18 | 130900 |
| 2025-08-20 | -73.85 | $0.19 | 410241 |
| 2025-08-19 | -80.67 | $0.19 | 73600 |
| 2025-08-18 | -76.37 | $0.19 | 286100 |
| 2025-08-15 | -94.29 | $0.18 | 117100 |
| 2025-08-14 | -93.44 | $0.19 | 118900 |
| 2025-08-13 | -90.58 | $0.19 | 170219 |
| 2025-08-12 | -84.84 | $0.20 | 90200 |
| 2025-08-11 | -81.40 | $0.20 | 139900 |
| 2025-08-08 | -80.23 | $0.20 | 213000 |
| 2025-08-07 | -75.58 | $0.21 | 105333 |
| 2025-08-06 | -81.51 | $0.20 | 112900 |
| 2025-08-05 | -81.40 | $0.20 | 135533 |
| 2025-08-04 | -81.40 | $0.20 | 146938 |
| 2025-08-01 | -78.75 | $0.21 | 217100 |
| 2025-07-31 | -69.50 | $0.21 | 23402 |
| 2025-07-30 | -59.60 | $0.21 | 31802 |
| 2025-07-29 | -48.38 | $0.22 | 82030 |
| 2025-07-28 | -35.24 | $0.23 | 101000 |
| 2025-07-25 | -25.21 | $0.24 | 72624 |
| 2025-07-24 | -19.24 | $0.25 | 108345 |
| 2025-07-23 | -14.54 | $0.25 | 174300 |
| 2025-07-22 | -9.72 | $0.25 | 113000 |
| 2025-07-21 | -6.79 | $0.25 | 326234 |
| 2025-07-18 | -12.24 | $0.24 | 729600 |
| 2025-07-17 | -24.51 | $0.23 | 190905 |
| 2025-07-16 | -27.95 | $0.23 | 188700 |
| 2025-07-15 | -28.33 | $0.23 | 125900 |
| 2025-07-14 | -19.51 | $0.24 | 1.0M |
| 2025-07-11 | -12.66 | $0.22 | 625921 |
| 2025-07-10 | -35.44 | $0.20 | 190911 |
| 2025-07-09 | -44.30 | $0.20 | 240700 |
| 2025-07-08 | -42.53 | $0.20 | 47714 |
| 2025-07-07 | -45.99 | $0.19 | 34348 |
| 2025-07-03 | -21.84 | $0.21 | 429700 |
| 2025-07-02 | -14.26 | $0.21 | 398700 |
| 2025-07-01 | -61.34 | $0.18 | 18100 |
| 2025-06-30 | -70.38 | $0.17 | 186500 |
| 2025-06-27 | -84.49 | $0.16 | 47700 |
| 2025-06-26 | -77.10 | $0.17 | 242434 |
| 2025-06-25 | -82.53 | $0.17 | 136700 |
| 2025-06-24 | -84.36 | $0.17 | 149900 |
| 2025-06-23 | -91.69 | $0.17 | 167120 |
| 2025-06-20 | -89.86 | $0.17 | 69100 |
| 2025-06-18 | -94.05 | $0.17 | 116200 |
| 2025-06-17 | -97.05 | $0.18 | 88622 |
| 2025-06-16 | -72.20 | $0.19 | 43300 |
| 2025-06-13 | -72.60 | $0.19 | 18400 |
| 2025-06-12 | -75.40 | $0.19 | 33700 |
| 2025-06-11 | -69.50 | $0.19 | 74103 |
| 2025-06-10 | -64.24 | $0.19 | 82300 |
| 2025-06-09 | -63.97 | $0.19 | 214200 |
| 2025-06-06 | -52.75 | $0.20 | 95244 |
| 2025-06-05 | -59.54 | $0.20 | 57800 |
| 2025-06-04 | -48.53 | $0.20 | 247300 |
| 2025-06-03 | -45.46 | $0.20 | 118300 |
| 2025-06-02 | -55.46 | $0.20 | 14100 |
| 2025-05-30 | -52.39 | $0.20 | 65100 |
| 2025-05-29 | -49.21 | $0.20 | 80830 |
| 2025-05-28 | -43.50 | $0.21 | 69900 |
| 2025-05-27 | -40.49 | $0.21 | 180800 |
| 2025-05-23 | -50.92 | $0.20 | 195727 |
| 2025-05-22 | -44.79 | $0.21 | 133321 |
| 2025-05-21 | -21.96 | $0.22 | 94900 |
| 2025-05-20 | -30.31 | $0.22 | 195300 |
| 2025-05-19 | -34.29 | $0.21 | 303700 |
| 2025-05-16 | -15.00 | $0.21 | 251200 |
| 2025-05-15 | -15.46 | $0.20 | 165817 |
| 2025-05-14 | -24.91 | $0.19 | 150903 |
| 2025-05-13 | -30.12 | $0.19 | 622700 |
| 2025-05-12 | -63.99 | $0.17 | 136608 |
| 2025-05-09 | -66.82 | $0.17 | 130542 |
| 2025-05-08 | -55.75 | $0.17 | 43200 |
| 2025-05-07 | -54.47 | $0.17 | 91400 |
| 2025-05-06 | -55.46 | $0.16 | 13022 |
| 2025-05-05 | -44.15 | $0.17 | 218328 |
| 2025-05-02 | -28.35 | $0.19 | 182600 |
| 2025-05-01 | -28.48 | $0.19 | 141100 |
| 2025-04-30 | -37.06 | $0.18 | 87700 |
| 2025-04-29 | -33.55 | $0.18 | 31800 |
| 2025-04-28 | -33.42 | $0.18 | 73100 |
| 2025-04-25 | -22.72 | $0.18 | 77600 |
| 2025-04-24 | -38.34 | $0.17 | 37600 |
| 2025-04-23 | -29.30 | $0.18 | 105835 |
| 2025-04-22 | -36.59 | $0.18 | 153808 |
| 2025-04-21 | -58.49 | $0.17 | 20900 |
| 2025-04-17 | -59.18 | $0.17 | 37301 |
| 2025-04-16 | -72.75 | $0.16 | 13820 |
| 2025-04-15 | -67.86 | $0.16 | 42600 |
| 2025-04-14 | -59.39 | $0.17 | 34900 |
| 2025-04-11 | -67.64 | $0.16 | 65403 |
| 2025-04-10 | -85.74 | $0.14 | 53800 |
| 2025-04-09 | -70.73 | $0.16 | 181113 |
| 2025-04-08 | -100.00 | $0.13 | 146241 |
| 2025-04-07 | -88.41 | $0.14 | 324548 |
| 2025-04-04 | -91.30 | $0.15 | 378334 |
| 2025-04-03 | -91.67 | $0.16 | 116917 |
| 2025-04-02 | -79.18 | $0.17 | 462632 |
| 2025-04-01 | -85.90 | $0.16 | 85500 |
| 2025-03-31 | -96.37 | $0.15 | 547600 |
| 2025-03-28 | -83.91 | $0.18 | 456200 |
| 2025-03-27 | -48.79 | $0.20 | 60221 |
| 2025-03-26 | -43.49 | $0.20 | 6900 |
| 2025-03-25 | -32.08 | $0.21 | 29100 |
| 2025-03-24 | -21.09 | $0.21 | 728800 |
| 2025-03-21 | -65.00 | $0.19 | 314735 |
| 2025-03-20 | -61.57 | $0.19 | 21100 |
| 2025-03-19 | -61.02 | $0.19 | 24829 |
| 2025-03-18 | -85.35 | $0.18 | 35521 |
| 2025-03-17 | -81.94 | $0.19 | 149400 |
| 2025-03-14 | -68.00 | $0.19 | 117303 |
| 2025-03-13 | -84.30 | $0.18 | 85200 |
| 2025-03-12 | -62.96 | $0.20 | 38600 |
| 2025-03-11 | -73.63 | $0.19 | 26400 |
| 2025-03-10 | -99.93 | $0.17 | 94600 |
| 2025-03-07 | -63.46 | $0.20 | 69102 |
| 2025-03-06 | -68.36 | $0.20 | 568000 |
| 2025-03-05 | -56.79 | $0.21 | 596818 |
| 2025-03-04 | -78.33 | $0.19 | 141700 |
| 2025-03-03 | -91.30 | $0.18 | 135300 |
| 2025-02-28 | -84.25 | $0.19 | 26500 |
| 2025-02-27 | -98.88 | $0.18 | 486521 |
| 2025-02-26 | -99.66 | $0.18 | 100400 |
| 2025-02-25 | -87.43 | $0.19 | 519622 |
| 2025-02-24 | -91.32 | $0.21 | 99100 |
| 2025-02-21 | -81.12 | $0.22 | 47200 |
| 2025-02-20 | -67.01 | $0.23 | 84400 |
| 2025-02-19 | -65.48 | $0.23 | 50800 |
| 2025-02-18 | -68.88 | $0.23 | 104809 |
| 2025-02-14 | -57.65 | $0.23 | 202140 |
| 2025-02-13 | -62.93 | $0.23 | 82845 |
| 2025-02-12 | -67.65 | $0.23 | 173800 |
| 2025-02-11 | -63.70 | $0.23 | 139400 |
| 2025-02-10 | -54.12 | $0.24 | 46647 |
| 2025-02-07 | -61.85 | $0.23 | 216807 |
| 2025-02-06 | -45.71 | $0.24 | 45800 |
| 2025-02-05 | -57.54 | $0.24 | 36000 |
| 2025-02-04 | -49.22 | $0.25 | 139631 |
| 2025-02-03 | -64.42 | $0.24 | 188001 |
| 2025-01-31 | -32.34 | $0.26 | 99627 |
| 2025-01-30 | -58.21 | $0.24 | 101200 |
| 2025-01-29 | -79.62 | $0.22 | 87000 |
| 2025-01-28 | -89.00 | $0.22 | 243829 |
| 2025-01-27 | -95.63 | $0.21 | 544500 |
| 2025-01-24 | -80.70 | $0.24 | 71748 |
| 2025-01-23 | -83.27 | $0.24 | 342345 |
| 2025-01-22 | -93.57 | $0.23 | 186009 |
| 2025-01-21 | -88.48 | $0.24 | 187533 |
| 2025-01-17 | -76.19 | $0.25 | 198500 |
| 2025-01-16 | -71.52 | $0.25 | 121600 |
| 2025-01-15 | -71.30 | $0.26 | 181403 |
| 2025-01-14 | -88.17 | $0.24 | 38726 |
| 2025-01-13 | -90.00 | $0.24 | 85800 |
| 2025-01-10 | -88.70 | $0.24 | 192618 |
| 2025-01-08 | -78.00 | $0.25 | 106637 |
| 2025-01-07 | -75.15 | $0.26 | 229700 |
| 2025-01-06 | -59.02 | $0.28 | 271417 |
| 2025-01-03 | -67.72 | $0.28 | 265000 |
| 2025-01-02 | -83.92 | $0.25 | 118130 |
| 2024-12-31 | -95.34 | $0.24 | 381200 |
| 2024-12-30 | -95.65 | $0.25 | 633309 |
| 2024-12-27 | -92.11 | $0.26 | 545500 |
| 2024-12-26 | -77.71 | $0.28 | 222206 |
| 2024-12-24 | -82.44 | $0.28 | 185800 |
| 2024-12-23 | -94.58 | $0.26 | 511307 |
| 2024-12-20 | -88.49 | $0.27 | 179005 |
| 2024-12-19 | -96.88 | $0.27 | 222026 |
| 2024-12-18 | -87.89 | $0.29 | 371713 |
| 2024-12-17 | -56.28 | $0.32 | 206106 |
| 2024-12-16 | -53.81 | $0.32 | 286700 |
| 2024-12-13 | -60.40 | $0.32 | 163300 |
| 2024-12-12 | -49.78 | $0.33 | 118400 |
| 2024-12-11 | -50.63 | $0.33 | 393015 |
| 2024-12-10 | -63.46 | $0.31 | 252500 |
| 2024-12-09 | -71.50 | $0.32 | 367900 |
| 2024-12-06 | -60.64 | $0.34 | 533000 |
| 2024-12-05 | -64.51 | $0.34 | 737330 |
| 2024-12-04 | -45.55 | $0.37 | 542600 |
| 2024-12-03 | -77.67 | $0.31 | 447042 |
| 2024-12-02 | -84.25 | $0.30 | 159228 |
| 2024-11-29 | -78.72 | $0.31 | 429544 |
| 2024-11-27 | -85.99 | $0.30 | 252700 |
| 2024-11-26 | -89.77 | $0.29 | 661521 |
| 2024-11-25 | -95.58 | $0.29 | 637506 |
| 2024-11-22 | -80.19 | $0.32 | 909900 |
| 2024-11-21 | -100.00 | $0.29 | 661000 |
| 2024-11-20 | -88.03 | $0.32 | 509804 |
| 2024-11-19 | -96.08 | $0.33 | 418822 |
| 2024-11-18 | -91.83 | $0.34 | 229500 |
| 2024-11-15 | -79.25 | $0.36 | 122131 |
| 2024-11-14 | -96.65 | $0.33 | 183736 |
| 2024-11-13 | -83.66 | $0.35 | 432425 |
| 2024-11-12 | -65.93 | $0.37 | 906600 |
| 2024-11-11 | -8.50 | $0.44 | 325900 |
| 2024-11-08 | -66.67 | $0.37 | 325705 |
| 2024-11-07 | -27.09 | $0.42 | 180947 |
| 2024-11-06 | -23.62 | $0.42 | 376542 |
| 2024-11-05 | -50.79 | $0.39 | 191300 |
| 2024-11-04 | -77.17 | $0.35 | 49614 |
| 2024-11-01 | -63.58 | $0.37 | 38800 |
| 2024-10-31 | -65.75 | $0.37 | 106400 |
| 2024-10-30 | -38.07 | $0.40 | 86200 |
| 2024-10-29 | -36.54 | $0.40 | 808637 |
| 2024-10-28 | -9.38 | $0.41 | 251319 |
| 2024-10-25 | -62.54 | $0.35 | 87800 |
| 2024-10-24 | -35.30 | $0.37 | 185300 |
| 2024-10-23 | -66.02 | $0.35 | 276200 |
| 2024-10-22 | -36.06 | $0.37 | 125400 |
| 2024-10-21 | -37.08 | $0.37 | 122540 |
| 2024-10-18 | -52.03 | $0.35 | 54400 |
| 2024-10-17 | -65.89 | $0.34 | 67000 |
| 2024-10-16 | -47.43 | $0.36 | 60600 |
| 2024-10-15 | -59.00 | $0.35 | 33900 |
| 2024-10-14 | -55.49 | $0.35 | 75003 |
| 2024-10-11 | -57.79 | $0.35 | 47449 |
| 2024-10-10 | -70.39 | $0.33 | 8917 |
| 2024-10-09 | -66.65 | $0.34 | 28100 |
| 2024-10-08 | -67.69 | $0.34 | 66941 |
| 2024-10-07 | -48.78 | $0.36 | 45700 |
| 2024-10-04 | -46.20 | $0.36 | 13136 |
| 2024-10-03 | -46.53 | $0.35 | 129600 |
| 2024-10-02 | -44.88 | $0.36 | 10508 |
| 2024-10-01 | -52.39 | $0.35 | 179800 |
| 2024-09-30 | -46.74 | $0.35 | 52426 |
| 2024-09-27 | -32.26 | $0.37 | 233600 |
| 2024-09-26 | -13.86 | $0.39 | 129925 |
| 2024-09-25 | -14.36 | $0.38 | 70000 |
| 2024-09-24 | -15.50 | $0.37 | 47605 |
| 2024-09-23 | -42.20 | $0.35 | 10300 |
| 2024-09-20 | -43.30 | $0.35 | 45137 |
| 2024-09-19 | -47.23 | $0.34 | 44748 |
| 2024-09-18 | -61.75 | $0.33 | 129405 |
| 2024-09-17 | -48.06 | $0.34 | 47524 |
| 2024-09-16 | -41.75 | $0.35 | 83800 |
| 2024-09-13 | -27.18 | $0.37 | 12200 |
| 2024-09-12 | -49.90 | $0.34 | 46100 |
| 2024-09-11 | -55.83 | $0.34 | 35500 |
| 2024-09-10 | -57.48 | $0.33 | 12616 |
| 2024-09-09 | -65.05 | $0.33 | 95400 |
| 2024-09-06 | -93.12 | $0.30 | 103143 |
| 2024-09-05 | -59.92 | $0.33 | 24717 |
| 2024-09-04 | -51.32 | $0.34 | 79611 |
| 2024-09-03 | -61.23 | $0.33 | 46307 |
| 2024-08-30 | -28.02 | $0.36 | 89900 |
| 2024-08-29 | -28.52 | $0.37 | 74214 |
| 2024-08-28 | -45.99 | $0.36 | 45500 |
| 2024-08-27 | -42.42 | $0.37 | 148748 |
| 2024-08-26 | -32.43 | $0.39 | 58248 |
| 2024-08-23 | -33.71 | $0.39 | 106010 |
| 2024-08-22 | -51.81 | $0.36 | 38200 |
| 2024-08-21 | -47.87 | $0.37 | 25937 |
| 2024-08-20 | -51.06 | $0.37 | 227348 |
| 2024-08-19 | -59.38 | $0.35 | 109000 |
| 2024-08-16 | -56.76 | $0.36 | 99709 |
| 2024-08-15 | -60.54 | $0.35 | 45400 |
| 2024-08-14 | -65.69 | $0.34 | 114815 |
| 2024-08-13 | -60.65 | $0.35 | 164200 |
| 2024-08-12 | -61.30 | $0.35 | 237800 |
| 2024-08-09 | -56.72 | $0.36 | 149729 |
| 2024-08-08 | -45.51 | $0.38 | 36833 |
| 2024-08-07 | -55.55 | $0.36 | 41100 |
| 2024-08-06 | -50.56 | $0.37 | 301400 |
| 2024-08-05 | -60.65 | $0.35 | 269500 |
| 2024-08-02 | -72.56 | $0.38 | 185226 |
| 2024-08-01 | -50.53 | $0.40 | 54440 |
| 2024-07-31 | -38.19 | $0.42 | 101500 |
| 2024-07-30 | -38.26 | $0.42 | 76604 |
| 2024-07-29 | -31.82 | $0.43 | 64800 |
| 2024-07-26 | -31.06 | $0.43 | 382902 |
| 2024-07-25 | -41.96 | $0.42 | 97131 |
| 2024-07-24 | -38.19 | $0.42 | 433129 |
| 2024-07-23 | -9.30 | $0.46 | 163221 |
| 2024-07-22 | -9.38 | $0.43 | 91179 |
| 2024-07-19 | -16.48 | $0.42 | 134841 |
| 2024-07-18 | -39.45 | $0.39 | 85986 |
| 2024-07-17 | -22.31 | $0.41 | 193922 |
| 2024-07-16 | -6.36 | $0.42 | 443570 |
| 2024-07-15 | -23.70 | $0.41 | 368186 |
| 2024-07-12 | -64.16 | $0.37 | 111178 |
| 2024-07-11 | -75.49 | $0.36 | 105764 |
| 2024-07-10 | -76.80 | $0.36 | 153298 |
| 2024-07-09 | -89.43 | $0.36 | 109961 |
| 2024-07-08 | -78.58 | $0.37 | 104674 |
| 2024-07-05 | -80.77 | $0.37 | 89512 |
| 2024-07-03 | -76.27 | $0.39 | 3073 |
| 2024-07-02 | -77.08 | $0.39 | 125217 |
| 2024-07-01 | -80.73 | $0.38 | 120430 |
| 2024-06-28 | -76.46 | $0.39 | 16991 |
| 2024-06-27 | -79.17 | $0.38 | 121230 |
| 2024-06-26 | -86.81 | $0.38 | 53859 |
| 2024-06-25 | -69.23 | $0.40 | 168357 |
| 2024-06-24 | -86.81 | $0.38 | 86194 |
| 2024-06-21 | -84.74 | $0.38 | 101159 |
| 2024-06-20 | -64.76 | $0.40 | 86809 |
| 2024-06-18 | -65.16 | $0.40 | 123635 |
| 2024-06-17 | -36.69 | $0.42 | 229738 |
| 2024-06-14 | -58.98 | $0.39 | 290092 |
| 2024-06-13 | -50.00 | $0.40 | 170731 |
| 2024-06-12 | -52.03 | $0.40 | 164346 |
| 2024-06-11 | -47.80 | $0.40 | 167771 |
| 2024-06-10 | -41.53 | $0.41 | 253686 |
| 2024-06-07 | -35.47 | $0.41 | 388326 |
| 2024-06-06 | -4.33 | $0.45 | 507129 |
| 2024-06-05 | -14.46 | $0.43 | 123454 |
| 2024-06-04 | -1.24 | $0.42 | 167072 |
| 2024-06-03 | -25.70 | $0.39 | 143866 |
| 2024-05-31 | -33.48 | $0.38 | 98341 |
| 2024-05-30 | -22.55 | $0.39 | 243824 |
| 2024-05-29 | -13.24 | $0.40 | 195416 |
| 2024-05-28 | -10.64 | $0.40 | 192525 |
| 2024-05-24 | -18.19 | $0.39 | 103612 |
| 2024-05-23 | -32.87 | $0.38 | 33508 |
| 2024-05-22 | -33.94 | $0.38 | 176108 |
| 2024-05-21 | -11.84 | $0.40 | 212202 |
| 2024-05-20 | -37.23 | $0.38 | 251864 |
| 2024-05-17 | -26.38 | $0.39 | 38149 |
| 2024-05-16 | -28.54 | $0.38 | 48704 |
| 2024-05-15 | -10.64 | $0.40 | 48303 |
| 2024-05-14 | -39.34 | $0.37 | 85506 |
| 2024-05-13 | -5.25 | $0.40 | 64043 |
| 2024-05-10 | -16.41 | $0.39 | 372216 |
| 2024-05-09 | -77.02 | $0.33 | 179880 |
| 2024-05-08 | -71.75 | $0.34 | 66219 |
| 2024-05-07 | -67.96 | $0.34 | 44595 |
| 2024-05-06 | -63.49 | $0.35 | 148651 |
| 2024-05-03 | -60.76 | $0.36 | 86738 |
| 2024-05-02 | -62.73 | $0.36 | 44351 |
| 2024-05-01 | -75.32 | $0.35 | 68896 |
| 2024-04-30 | -82.79 | $0.34 | 106569 |
| 2024-04-29 | -76.00 | $0.35 | 166948 |
| 2024-04-26 | -56.12 | $0.38 | 102863 |
| 2024-04-25 | -56.12 | $0.38 | 74418 |
| 2024-04-24 | -46.73 | $0.39 | 65454 |
| 2024-04-23 | -38.02 | $0.40 | 125108 |
| 2024-04-22 | -54.20 | $0.38 | 509176 |
| 2024-04-19 | -64.42 | $0.36 | 209546 |
| 2024-04-18 | -51.56 | $0.38 | 170555 |
| 2024-04-17 | -77.38 | $0.34 | 257884 |
| 2024-04-16 | -81.01 | $0.34 | 99516 |
| 2024-04-15 | -97.99 | $0.34 | 223840 |
| 2024-04-12 | -78.94 | $0.37 | 202579 |
| 2024-04-11 | -59.93 | $0.39 | 124416 |
| 2024-04-10 | -47.97 | $0.41 | 153885 |
| 2024-04-09 | -43.21 | $0.41 | 112209 |
| 2024-04-08 | -36.31 | $0.42 | 321457 |
| 2024-04-05 | -39.26 | $0.41 | 53180 |
| 2024-04-04 | -17.67 | $0.44 | 136425 |
| 2024-04-03 | -15.67 | $0.44 | 115665 |
| 2024-04-02 | -33.94 | $0.42 | 72104 |
| 2024-04-01 | -29.33 | $0.45 | 232100 |
| 2024-03-28 | -29.77 | $0.44 | 184732 |
| 2024-03-27 | -54.84 | $0.41 | 122677 |
| 2024-03-26 | -55.08 | $0.43 | 105044 |
| 2024-03-25 | -56.74 | $0.43 | 188080 |
| 2024-03-22 | -77.60 | $0.39 | 100324 |
| 2024-03-21 | -68.44 | $0.41 | 59858 |
| 2024-03-20 | -64.56 | $0.42 | 263269 |
| 2024-03-19 | -78.60 | $0.39 | 123746 |
| 2024-03-18 | -80.23 | $0.39 | 122645 |
| 2024-03-15 | -91.12 | $0.37 | 242224 |
| 2024-03-14 | -100.00 | $0.35 | 290030 |
| 2024-03-13 | -91.08 | $0.38 | 135646 |
| 2024-03-12 | -95.01 | $0.37 | 341032 |
| 2024-03-11 | -96.84 | $0.40 | 369218 |
| 2024-03-08 | -92.40 | $0.42 | 385527 |
| 2024-03-07 | -77.53 | $0.43 | 236922 |
| 2024-03-06 | -56.40 | $0.44 | 368093 |
| 2024-03-05 | -70.02 | $0.42 | 300792 |
| 2024-03-04 | -49.00 | $0.45 | 772375 |
| 2024-03-01 | -58.88 | $0.43 | 155231 |
| 2024-02-29 | -58.02 | $0.43 | 490290 |
| 2024-02-28 | -46.00 | $0.46 | 601355 |
| 2024-02-27 | -31.39 | $0.49 | 803208 |
| 2024-02-26 | -21.72 | $0.51 | 647175 |
| 2024-02-23 | -60.13 | $0.43 | 176119 |
| 2024-02-22 | -47.90 | $0.44 | 292422 |
| 2024-02-21 | -50.84 | $0.44 | 298562 |
| 2024-02-20 | -31.00 | $0.48 | 235282 |
| 2024-02-16 | -21.90 | $0.50 | 315705 |
| 2024-02-15 | -23.53 | $0.49 | 494484 |
| 2024-02-14 | -12.20 | $0.52 | 424662 |
| 2024-02-13 | -23.41 | $0.49 | 228222 |
| 2024-02-12 | -11.13 | $0.52 | 834998 |
| 2024-02-09 | -5.13 | $0.46 | 422600 |
| 2024-02-08 | -54.71 | $0.42 | 255508 |
| 2024-02-07 | -70.33 | $0.38 | 98800 |
| 2024-02-06 | -74.85 | $0.37 | 156235 |
| 2024-02-05 | -79.19 | $0.36 | 80416 |
| 2024-02-02 | -71.55 | $0.38 | 90118 |
| 2024-02-01 | -71.64 | $0.38 | 190541 |
| 2024-01-31 | -75.41 | $0.37 | 277857 |
| 2024-01-30 | -64.22 | $0.40 | 157992 |
| 2024-01-29 | -56.11 | $0.42 | 199364 |
| 2024-01-26 | -65.39 | $0.40 | 513754 |
| 2024-01-25 | -87.21 | $0.34 | 36085 |
| 2024-01-24 | -87.94 | $0.34 | 124710 |
| 2024-01-23 | -90.84 | $0.33 | 107279 |
| 2024-01-22 | -89.61 | $0.33 | 290560 |
| 2024-01-19 | -82.81 | $0.35 | 393478 |
| 2024-01-18 | -91.37 | $0.34 | 772499 |
| 2024-01-17 | -63.61 | $0.40 | 92373 |
| 2024-01-16 | -61.69 | $0.40 | 268822 |
| 2024-01-12 | -57.02 | $0.41 | 727025 |
| 2024-01-11 | -33.47 | $0.47 | 778549 |
| 2024-01-10 | -20.53 | $0.51 | 912840 |
| 2024-01-09 | -22.11 | $0.51 | 339901 |
| 2024-01-08 | -8.66 | $0.55 | 622726 |
| 2024-01-05 | -17.80 | $0.52 | 233507 |
| 2024-01-04 | -17.36 | $0.52 | 361119 |
| 2024-01-03 | -20.77 | $0.51 | 269547 |
| 2024-01-02 | -24.93 | $0.50 | 445435 |
| 2023-12-29 | -37.03 | $0.46 | 1.5M |
| 2023-12-28 | -15.04 | $0.53 | 358425 |
| 2023-12-27 | -0.73 | $0.58 | 988972 |
| 2023-12-26 | -8.39 | $0.52 | 984420 |
| 2023-12-22 | -8.29 | $0.48 | 1.3M |
| 2023-12-21 | -14.10 | $0.40 | 537339 |
| 2023-12-20 | -18.70 | $0.39 | 2.3M |
| 2023-12-19 | -42.96 | $0.32 | 514085 |
| 2023-12-18 | -32.89 | $0.33 | 158517 |
| 2023-12-15 | -56.07 | $0.30 | 213389 |
| 2023-12-14 | -57.78 | $0.30 | 233138 |
| 2023-12-13 | -62.07 | $0.29 | 370819 |
| 2023-12-12 | -90.52 | $0.26 | 249087 |
| 2023-12-11 | -92.48 | $0.26 | 188509 |
| 2023-12-08 | -58.65 | $0.30 | 218678 |
| 2023-12-07 | -48.65 | $0.31 | 213293 |
| 2023-12-06 | -49.17 | $0.31 | 292937 |
| 2023-12-05 | -26.59 | $0.34 | 927815 |
| 2023-12-04 | -5.08 | $0.35 | 455546 |
| 2023-12-01 | 0.00 | $0.31 | 169552 |
| 2023-11-30 | -54.80 | $0.27 | 44938 |
| 2023-11-29 | -43.09 | $0.28 | 73646 |
| 2023-11-28 | -65.37 | $0.27 | 8802 |
| 2023-11-27 | -75.61 | $0.26 | 154339 |
| 2023-11-24 | -34.64 | $0.28 | 74004 |
| 2023-11-22 | -94.69 | $0.25 | 1100 |
| 2023-11-21 | -51.50 | $0.27 | 55846 |
| 2023-11-20 | -52.19 | $0.27 | 251667 |
| 2023-11-17 | -31.87 | $0.27 | 73349 |
| 2023-11-16 | -39.14 | $0.27 | 7800 |
| 2023-11-15 | -16.14 | $0.29 | 142224 |
| 2023-11-14 | -47.98 | $0.25 | 51082 |
| 2023-11-13 | -40.39 | $0.26 | 26692 |
| 2023-11-10 | -26.90 | $0.27 | 66287 |
| 2023-11-09 | -25.71 | $0.27 | 272856 |
| 2023-11-08 | -24.33 | $0.27 | 80825 |
| 2023-11-07 | -26.90 | $0.26 | 22837 |
| 2023-11-06 | -30.83 | $0.26 | 48578 |
| 2023-11-03 | -22.29 | $0.27 | 61482 |
| 2023-11-02 | -12.47 | $0.28 | 68905 |
| 2023-11-01 | -26.52 | $0.26 | 16623 |
| 2023-10-31 | -26.75 | $0.26 | 31969 |
| 2023-10-30 | -17.19 | $0.28 | 86033 |
| 2023-10-27 | -40.92 | $0.25 | 72189 |
| 2023-10-26 | -25.39 | $0.27 | 1965 |
| 2023-10-25 | -21.23 | $0.27 | 160904 |
| 2023-10-24 | -22.71 | $0.26 | 395945 |
| 2023-10-23 | 0.00 | $0.25 | 307454 |
| 2023-10-20 | -16.56 | $0.21 | 154232 |
| 2023-10-19 | -19.10 | $0.21 | 242158 |
| 2023-10-18 | -48.70 | $0.19 | 55278 |
| 2023-10-17 | -6.19 | $0.22 | 83990 |
| 2023-10-16 | 0.00 | $0.22 | 369288 |
| 2023-10-13 | -78.97 | $0.18 | 222390 |
| 2023-10-12 | -95.05 | $0.17 | 75397 |
| 2023-10-11 | -86.24 | $0.18 | 146052 |
| 2023-10-10 | -84.87 | $0.19 | 62184 |
| 2023-10-09 | -59.57 | $0.20 | 38455 |
| 2023-10-06 | -55.71 | $0.20 | 91705 |
| 2023-10-05 | -88.63 | $0.19 | 17837 |
| 2023-10-04 | -91.35 | $0.19 | 104330 |
| 2023-10-03 | -99.69 | $0.19 | 315767 |
| 2023-10-02 | -83.30 | $0.20 | 123035 |
| 2023-09-29 | -79.13 | $0.20 | 71504 |
| 2023-09-28 | -75.73 | $0.21 | 56521 |
| 2023-09-27 | -87.91 | $0.20 | 11291 |
| 2023-09-26 | -86.54 | $0.20 | 49475 |
| 2023-09-25 | -89.68 | $0.20 | 15558 |
| 2023-09-22 | -100.00 | $0.20 | 108818 |
| 2023-09-21 | -91.93 | $0.21 | 212061 |
| 2023-09-20 | -89.05 | $0.21 | 182367 |
| 2023-09-19 | -91.55 | $0.21 | 29630 |
| 2023-09-18 | -86.01 | $0.21 | 107156 |
| 2023-09-15 | -77.93 | $0.22 | 141278 |
| 2023-09-14 | -71.08 | $0.22 | 44995 |
| 2023-09-13 | -95.54 | $0.21 | 247038 |
| 2023-09-12 | -98.55 | $0.21 | 41035 |
| 2023-09-11 | -94.25 | $0.22 | 82483 |
| 2023-09-08 | -91.19 | $0.22 | 267056 |
| 2023-09-07 | -80.29 | $0.23 | 60933 |
| 2023-09-06 | -84.68 | $0.23 | 98965 |
| 2023-09-05 | -81.09 | $0.23 | 226791 |
| 2023-09-01 | -87.52 | $0.22 | 99523 |
| 2023-08-31 | -84.57 | $0.23 | 44884 |
| 2023-08-30 | -75.34 | $0.24 | 76696 |
| 2023-08-29 | -60.42 | $0.26 | 255862 |
| 2023-08-28 | -88.74 | $0.22 | 38603 |
| 2023-08-25 | -89.47 | $0.22 | 19124 |
| 2023-08-24 | -94.85 | $0.22 | 57323 |
| 2023-08-23 | -80.42 | $0.24 | 70699 |
| 2023-08-22 | -96.63 | $0.23 | 63017 |
| 2023-08-21 | -98.90 | $0.24 | 269939 |
| 2023-08-18 | -91.53 | $0.25 | 91492 |
| 2023-08-17 | -98.18 | $0.25 | 244287 |
| 2023-08-16 | -96.16 | $0.28 | 117530 |
| 2023-08-15 | -94.46 | $0.30 | 63052 |
| 2023-08-14 | -86.97 | $0.31 | 74569 |
| 2023-08-11 | -73.98 | $0.32 | 49524 |
| 2023-08-10 | -82.20 | $0.32 | 29322 |
| 2023-08-09 | -72.75 | $0.33 | 12560 |
| 2023-08-08 | -67.90 | $0.34 | 50943 |
| 2023-08-07 | -71.41 | $0.31 | 148833 |
| 2023-08-04 | -66.54 | $0.31 | 49304 |
| 2023-08-03 | -54.25 | $0.32 | 17459 |
| 2023-08-02 | -50.94 | $0.33 | 123647 |
| 2023-08-01 | -51.89 | $0.33 | 118715 |
| 2023-07-31 | -49.67 | $0.33 | 51710 |
| 2023-07-28 | -50.94 | $0.33 | 99750 |
| 2023-07-27 | -47.85 | $0.34 | 52243 |
| 2023-07-26 | -42.66 | $0.35 | 81199 |
| 2023-07-25 | -45.05 | $0.34 | 117884 |
| 2023-07-24 | -49.09 | $0.33 | 134649 |
| 2023-07-21 | -20.79 | $0.39 | 192887 |
| 2023-07-20 | -32.42 | $0.37 | 172173 |
| 2023-07-19 | -16.41 | $0.40 | 152771 |
| 2023-07-18 | -19.71 | $0.39 | 155536 |
| 2023-07-17 | -30.76 | $0.36 | 257218 |
| 2023-07-14 | -30.04 | $0.36 | 726709 |
| 2023-07-13 | -5.33 | $0.42 | 2.0M |
| 2023-07-12 | -24.45 | $0.29 | 450775 |
| 2023-07-11 | 0.00 | $0.30 | 209384 |
| 2023-07-10 | -11.02 | $0.26 | 236441 |
| 2023-07-07 | -10.60 | $0.26 | 269736 |
| 2023-07-06 | -18.64 | $0.25 | 102576 |
| 2023-07-05 | -4.27 | $0.26 | 405439 |
| 2023-07-03 | -14.71 | $0.24 | 65811 |
| 2023-06-30 | -23.32 | $0.24 | 46174 |
| 2023-06-29 | -24.38 | $0.24 | 121684 |
| 2023-06-28 | -24.26 | $0.24 | 86006 |
| 2023-06-27 | -6.73 | $0.25 | 142775 |
| 2023-06-26 | -39.41 | $0.23 | 120493 |
| 2023-06-23 | -6.08 | $0.25 | 143557 |
| 2023-06-22 | -36.70 | $0.23 | 108757 |
| 2023-06-21 | -21.26 | $0.24 | 384620 |
| 2023-06-20 | -11.82 | $0.23 | 276563 |
| 2023-06-16 | 0.00 | $0.21 | 127050 |
| 2023-06-15 | -84.16 | $0.19 | 97926 |
| 2023-06-14 | -71.29 | $0.20 | 218683 |
| 2023-06-13 | -45.05 | $0.20 | 28932 |
| 2023-06-12 | -50.20 | $0.20 | 68166 |
| 2023-06-09 | -44.06 | $0.20 | 7350 |
| 2023-06-08 | -42.27 | $0.20 | 61620 |
| 2023-06-07 | -43.17 | $0.20 | 109906 |
| 2023-06-06 | -34.05 | $0.21 | 97566 |
| 2023-06-05 | -100.00 | $0.19 | 79558 |
| 2023-06-02 | -52.14 | $0.21 | 37471 |
| 2023-06-01 | -70.67 | $0.20 | 73446 |
| 2023-05-31 | -65.92 | $0.20 | 19850 |
| 2023-05-30 | -51.96 | $0.21 | 214278 |
| 2023-05-26 | -77.96 | $0.20 | 106600 |
| 2023-05-25 | -94.85 | $0.19 | 23574 |
| 2023-05-24 | -80.00 | $0.20 | 19274 |
| 2023-05-23 | -75.00 | $0.20 | 76015 |
| 2023-05-22 | -83.63 | $0.20 | 13551 |
| 2023-05-19 | -82.12 | $0.20 | 9385 |
| 2023-05-18 | -89.38 | $0.19 | 9038 |
| 2023-05-17 | -78.19 | $0.20 | 111868 |
| 2023-05-16 | -83.83 | $0.20 | 34908 |
| 2023-05-15 | -84.11 | $0.20 | 30708 |
| 2023-05-12 | -92.92 | $0.20 | 129399 |
| 2023-05-11 | -91.80 | $0.21 | 35140 |
| 2023-05-10 | -95.15 | $0.21 | 65908 |
| 2023-05-09 | -96.27 | $0.21 | 22812 |
| 2023-05-08 | -84.25 | $0.22 | 30998 |
| 2023-05-05 | -70.14 | $0.22 | 48754 |
| 2023-05-04 | -78.14 | $0.21 | 34081 |
| 2023-05-03 | -90.00 | $0.21 | 34335 |
| 2023-05-02 | -69.66 | $0.22 | 40039 |
| 2023-05-01 | -70.59 | $0.22 | 25986 |
| 2023-04-28 | -60.68 | $0.23 | 53045 |
| 2023-04-27 | -52.54 | $0.23 | 18439 |
| 2023-04-26 | -72.03 | $0.22 | 184638 |
| 2023-04-25 | -71.69 | $0.22 | 198166 |
| 2023-04-24 | -68.64 | $0.22 | 115327 |
| 2023-04-21 | -62.14 | $0.22 | 26053 |
| 2023-04-20 | -52.54 | $0.23 | 57876 |
| 2023-04-19 | -39.59 | $0.24 | 16359 |
| 2023-04-18 | -27.12 | $0.25 | 206128 |
| 2023-04-17 | -42.54 | $0.24 | 104884 |
| 2023-04-14 | -27.43 | $0.24 | 307522 |
| 2023-04-13 | 0.00 | $0.25 | 305904 |
| 2023-04-12 | -32.12 | $0.24 | 22318 |
| 2023-04-11 | -21.63 | $0.24 | 463109 |
| 2023-04-10 | -42.18 | $0.23 | 155991 |
| 2023-04-06 | -46.62 | $0.22 | 50895 |
| 2023-04-05 | -40.85 | $0.22 | 60083 |
| 2023-04-04 | -29.58 | $0.23 | 38121 |
| 2023-04-03 | -29.58 | $0.23 | 49804 |
| 2023-03-31 | -30.00 | $0.23 | 59626 |
| 2023-03-30 | -32.68 | $0.23 | 222808 |
| 2023-03-29 | -29.58 | $0.23 | 82566 |
| 2023-03-28 | -33.59 | $0.23 | 52005 |
| 2023-03-27 | -30.99 | $0.23 | 22641 |
| 2023-03-24 | -25.63 | $0.23 | 217833 |
| 2023-03-23 | -17.18 | $0.24 | 232624 |
| 2023-03-22 | -49.72 | $0.22 | 147924 |
| 2023-03-21 | -16.20 | $0.24 | 176033 |
| 2023-03-20 | -20.14 | $0.24 | 148868 |
| 2023-03-17 | -41.47 | $0.23 | 465461 |
| 2023-03-16 | -61.01 | $0.22 | 70604 |
| 2023-03-15 | -71.72 | $0.21 | 27155 |
| 2023-03-14 | -62.72 | $0.21 | 133498 |
| 2023-03-13 | -72.86 | $0.21 | 182035 |
| 2023-03-10 | -91.32 | $0.19 | 79359 |
| 2023-03-09 | -92.41 | $0.19 | 193392 |
| 2023-03-08 | -93.18 | $0.21 | 27306 |
| 2023-03-07 | -90.92 | $0.21 | 150231 |
| 2023-03-06 | -74.61 | $0.22 | 124894 |
| 2023-03-03 | -64.75 | $0.23 | 6349 |
| 2023-03-02 | -75.29 | $0.23 | 3540 |
| 2023-03-01 | -70.55 | $0.23 | 11465 |
| 2023-02-28 | -69.40 | $0.23 | 10256 |
| 2023-02-27 | -72.98 | $0.23 | 23920 |
| 2023-02-24 | -73.44 | $0.23 | 30220 |
| 2023-02-23 | -62.85 | $0.24 | 13787 |
| 2023-02-22 | -72.63 | $0.23 | 50748 |
| 2023-02-21 | -50.35 | $0.25 | 105096 |
| 2023-02-17 | -51.92 | $0.25 | 142168 |
| 2023-02-16 | -50.81 | $0.25 | 153251 |
| 2023-02-15 | -30.01 | $0.27 | 202703 |
| 2023-02-14 | -54.83 | $0.24 | 153809 |
| 2023-02-13 | -53.31 | $0.24 | 138808 |
| 2023-02-10 | -54.83 | $0.24 | 334357 |
| 2023-02-09 | -58.20 | $0.21 | 142305 |
| 2023-02-08 | -30.92 | $0.25 | 96104 |
| 2023-02-07 | -29.27 | $0.25 | 102301 |
| 2023-02-06 | -24.18 | $0.25 | 114304 |
| 2023-02-03 | -22.17 | $0.25 | 125154 |
| 2023-02-02 | -12.57 | $0.27 | 342427 |
| 2023-02-01 | -18.85 | $0.25 | 300460 |
| 2023-01-31 | -25.57 | $0.23 | 169525 |
| 2023-01-30 | -29.91 | $0.23 | 470329 |
| 2023-01-27 | -19.93 | $0.24 | 219551 |
| 2023-01-26 | -22.33 | $0.24 | 118073 |
| 2023-01-25 | -26.02 | $0.23 | 329360 |
| 2023-01-24 | -22.52 | $0.24 | 270566 |
| 2023-01-23 | -19.77 | $0.24 | 404605 |
| 2023-01-20 | -24.10 | $0.24 | 168016 |
| 2023-01-19 | -32.98 | $0.22 | 212893 |
| 2023-01-18 | -44.68 | $0.20 | 715654 |
| 2023-01-17 | -20.47 | $0.24 | 375458 |
| 2023-01-13 | -24.25 | $0.23 | 646317 |
| 2023-01-12 | -6.76 | $0.20 | 547585 |
| 2023-01-11 | -30.23 | $0.15 | 83721 |
| 2023-01-10 | -27.90 | $0.15 | 142202 |
| 2023-01-09 | -25.24 | $0.15 | 164671 |
| 2023-01-06 | -56.26 | $0.13 | 227760 |
| 2023-01-05 | -77.14 | $0.11 | 391033 |
| 2023-01-04 | -40.95 | $0.14 | 299337 |
| 2023-01-03 | -91.58 | $0.10 | 80228 |
| 2022-12-30 | -93.97 | $0.10 | 349918 |
| 2022-12-29 | -98.49 | $0.10 | 180501 |
| 2022-12-28 | -98.20 | $0.10 | 379477 |
| 2022-12-27 | -96.44 | $0.12 | 91959 |
| 2022-12-23 | -89.82 | $0.12 | 58639 |
| 2022-12-22 | -93.40 | $0.12 | 151128 |
| 2022-12-21 | -96.27 | $0.13 | 145475 |
| 2022-12-20 | -82.96 | $0.13 | 49068 |
| 2022-12-19 | -82.83 | $0.13 | 274477 |
| 2022-12-16 | -84.18 | $0.14 | 55563 |
| 2022-12-15 | -69.03 | $0.15 | 46150 |
| 2022-12-14 | -45.92 | $0.16 | 153859 |
| 2022-12-13 | -47.34 | $0.15 | 40903 |
| 2022-12-12 | -46.33 | $0.16 | 71593 |
| 2022-12-09 | -67.28 | $0.15 | 51577 |
| 2022-12-08 | -38.59 | $0.16 | 15020 |
| 2022-12-07 | -73.27 | $0.15 | 134272 |
| 2022-12-06 | -64.16 | $0.15 | 128717 |
| 2022-12-05 | -61.94 | $0.16 | 130776 |
| 2022-12-02 | -69.82 | $0.15 | 26014 |
| 2022-12-01 | -69.58 | $0.15 | 14138 |
| 2022-11-30 | -55.97 | $0.16 | 93125 |
| 2022-11-29 | -80.69 | $0.15 | 58931 |
| 2022-11-28 | -64.74 | $0.16 | 141464 |
| 2022-11-25 | -67.82 | $0.16 | 21268 |
| 2022-11-23 | -73.23 | $0.15 | 73961 |
| 2022-11-22 | -81.30 | $0.15 | 84423 |
| 2022-11-21 | -92.66 | $0.14 | 144865 |
| 2022-11-18 | -97.99 | $0.15 | 147806 |
| 2022-11-17 | -93.05 | $0.15 | 62075 |
| 2022-11-16 | -86.82 | $0.16 | 348627 |
| 2022-11-15 | -78.04 | $0.17 | 73811 |
| 2022-11-14 | -75.40 | $0.17 | 178905 |
| 2022-11-11 | -67.50 | $0.17 | 22682 |
| 2022-11-10 | -72.47 | $0.17 | 120686 |
| 2022-11-09 | -85.36 | $0.16 | 353879 |
| 2022-11-08 | -76.43 | $0.17 | 108560 |
| 2022-11-07 | -55.34 | $0.18 | 70551 |
| 2022-11-04 | -53.44 | $0.18 | 77384 |
| 2022-11-03 | -59.75 | $0.18 | 97100 |
| 2022-11-02 | -56.95 | $0.18 | 67722 |
| 2022-11-01 | -46.96 | $0.19 | 34849 |
| 2022-10-31 | -48.45 | $0.19 | 84154 |
| 2022-10-28 | -21.41 | $0.21 | 44127 |
| 2022-10-27 | -33.03 | $0.20 | 62299 |
| 2022-10-26 | -35.21 | $0.20 | 147504 |
| 2022-10-25 | -37.89 | $0.19 | 75240 |
| 2022-10-24 | -86.32 | $0.17 | 37426 |
| 2022-10-21 | -84.69 | $0.17 | 205537 |
| 2022-10-20 | -100.00 | $0.16 | 92823 |
| 2022-10-19 | -85.36 | $0.17 | 5600 |
| 2022-10-18 | -93.04 | $0.17 | 82243 |
| 2022-10-17 | -86.25 | $0.17 | 134420 |
| 2022-10-14 | -79.46 | $0.18 | 95255 |
| 2022-10-13 | -78.38 | $0.18 | 99261 |
| 2022-10-12 | -82.94 | $0.18 | 61572 |
| 2022-10-11 | -79.83 | $0.18 | 431812 |
| 2022-10-10 | -61.42 | $0.20 | 30512 |
| 2022-10-07 | -67.56 | $0.20 | 14335 |
| 2022-10-06 | -61.29 | $0.20 | 46691 |
| 2022-10-05 | -55.34 | $0.21 | 94277 |
| 2022-10-04 | -58.91 | $0.21 | 557152 |
| 2022-10-03 | -87.02 | $0.18 | 111628 |
| 2022-09-30 | -97.73 | $0.17 | 99799 |
| 2022-09-29 | -91.52 | $0.18 | 77323 |
| 2022-09-28 | -86.98 | $0.19 | 23675 |
| 2022-09-27 | -86.39 | $0.19 | 205104 |
| 2022-09-26 | -90.40 | $0.19 | 51073 |
| 2022-09-23 | -88.93 | $0.19 | 268977 |
| 2022-09-22 | -98.51 | $0.20 | 48268 |
| 2022-09-21 | -93.73 | $0.21 | 38865 |
| 2022-09-20 | -90.50 | $0.21 | 55520 |
| 2022-09-19 | -95.64 | $0.21 | 53969 |
| 2022-09-16 | -81.60 | $0.22 | 24730 |
| 2022-09-15 | -94.14 | $0.21 | 23626 |
| 2022-09-14 | -91.33 | $0.22 | 87847 |
| 2022-09-13 | -90.30 | $0.22 | 58723 |
| 2022-09-12 | -72.90 | $0.25 | 91062 |
| 2022-09-09 | -79.78 | $0.24 | 131486 |
| 2022-09-08 | -85.26 | $0.23 | 84393 |
| 2022-09-07 | -96.17 | $0.21 | 89895 |
| 2022-09-06 | -98.28 | $0.21 | 84906 |
| 2022-09-02 | -96.36 | $0.21 | 93888 |
| 2022-09-01 | -99.59 | $0.21 | 87069 |
| 2022-08-31 | -93.09 | $0.22 | 86162 |
| 2022-08-30 | -95.53 | $0.22 | 100621 |
| 2022-08-29 | -93.86 | $0.22 | 304260 |
| 2022-08-26 | -93.82 | $0.24 | 102175 |
| 2022-08-25 | -96.13 | $0.24 | 3033 |
| 2022-08-24 | -91.60 | $0.25 | 68039 |
| 2022-08-23 | -77.31 | $0.25 | 25446 |
| 2022-08-22 | -84.40 | $0.24 | 32626 |
| 2022-08-19 | -73.48 | $0.26 | 126410 |
| 2022-08-18 | -60.14 | $0.27 | 95912 |
| 2022-08-17 | -55.60 | $0.28 | 58158 |
| 2022-08-16 | -38.95 | $0.30 | 168160 |
| 2022-08-15 | -20.35 | $0.33 | 33841 |
| 2022-08-12 | -2.39 | $0.33 | 97115 |
| 2022-08-11 | -12.94 | $0.32 | 201525 |
| 2022-08-10 | -5.80 | $0.32 | 135676 |
| 2022-08-09 | -23.08 | $0.29 | 44077 |
| 2022-08-08 | -13.74 | $0.30 | 96833 |
| 2022-08-05 | -28.16 | $0.29 | 178690 |
| 2022-08-04 | -23.83 | $0.29 | 104104 |
| 2022-08-03 | -9.49 | $0.31 | 173334 |
| 2022-08-02 | -3.36 | $0.30 | 180400 |
| 2022-08-01 | -14.50 | $0.29 | 93949 |
| 2022-07-29 | -15.22 | $0.28 | 135605 |
| 2022-07-28 | -9.02 | $0.28 | 78404 |
| 2022-07-27 | -31.33 | $0.25 | 36796 |
| 2022-07-26 | -50.95 | $0.23 | 79406 |
| 2022-07-25 | -36.93 | $0.25 | 51877 |
| 2022-07-22 | -33.06 | $0.25 | 95656 |
| 2022-07-21 | -15.75 | $0.27 | 59679 |
| 2022-07-20 | -13.19 | $0.27 | 276868 |
| 2022-07-19 | -15.15 | $0.25 | 365876 |
| 2022-07-18 | -22.08 | $0.23 | 151715 |
| 2022-07-15 | -27.78 | $0.21 | 66704 |
| 2022-07-14 | -38.89 | $0.21 | 158867 |
| 2022-07-13 | -49.84 | $0.20 | 33881 |
| 2022-07-12 | -57.95 | $0.20 | 138172 |
| 2022-07-11 | -61.60 | $0.21 | 75626 |
| 2022-07-08 | -60.17 | $0.22 | 239363 |
| 2022-07-07 | -66.44 | $0.21 | 203850 |
| 2022-07-06 | -81.22 | $0.19 | 141343 |
| 2022-07-05 | -84.04 | $0.19 | 136763 |
| 2022-07-01 | -93.13 | $0.18 | 102901 |
| 2022-06-30 | -91.59 | $0.18 | 241768 |
| 2022-06-29 | -87.45 | $0.19 | 15974 |
| 2022-06-28 | -87.07 | $0.19 | 95311 |
| 2022-06-27 | -83.15 | $0.20 | 108514 |
| 2022-06-24 | -80.34 | $0.21 | 124626 |
| 2022-06-23 | -87.36 | $0.19 | 89717 |
| 2022-06-22 | -86.91 | $0.19 | 311116 |
| 2022-06-21 | -90.97 | $0.19 | 156201 |
| 2022-06-17 | -98.58 | $0.18 | 520962 |
| 2022-06-16 | -96.44 | $0.19 | 152293 |
| 2022-06-15 | -87.47 | $0.21 | 1.1M |
| 2022-06-14 | -99.39 | $0.20 | 190234 |
| 2022-06-13 | -92.41 | $0.21 | 1.0M |
| 2022-06-10 | -93.18 | $0.27 | 128224 |
| 2022-06-09 | -46.99 | $0.28 | 19861 |
| 2022-06-08 | -42.54 | $0.29 | 2811 |
| 2022-06-07 | -43.50 | $0.29 | 6807 |
| 2022-06-06 | -41.57 | $0.29 | 54424 |
| 2022-06-03 | -42.74 | $0.30 | 53579 |
| 2022-06-02 | -44.99 | $0.32 | 33846 |
| 2022-06-01 | -50.36 | $0.31 | 102061 |
| 2022-05-31 | -45.87 | $0.32 | 46240 |
| 2022-05-27 | -40.55 | $0.33 | 16300 |
| 2022-05-26 | -43.80 | $0.32 | 132618 |
| 2022-05-25 | -65.60 | $0.28 | 4656 |
| 2022-05-24 | -50.16 | $0.31 | 49364 |
| 2022-05-23 | -54.15 | $0.31 | 107071 |
| 2022-05-20 | -63.92 | $0.30 | 41153 |
| 2022-05-19 | -69.74 | $0.29 | 197901 |
| 2022-05-18 | -74.13 | $0.28 | 43395 |
| 2022-05-17 | -69.38 | $0.30 | 85821 |
| 2022-05-16 | -70.36 | $0.30 | 83964 |
| 2022-05-13 | -72.17 | $0.29 | 355044 |
| 2022-05-12 | -82.34 | $0.26 | 459653 |
| 2022-05-11 | -99.60 | $0.25 | 271037 |
| 2022-05-10 | -90.31 | $0.29 | 312263 |
| 2022-05-09 | -95.96 | $0.28 | 479503 |
| 2022-05-06 | -94.24 | $0.34 | 145764 |
| 2022-05-05 | -91.87 | $0.36 | 240581 |
| 2022-05-04 | -95.01 | $0.37 | 87863 |
| 2022-05-03 | -93.02 | $0.38 | 60289 |
| 2022-05-02 | -99.24 | $0.36 | 118685 |
| 2022-04-29 | -100.00 | $0.36 | 90084 |
| 2022-04-28 | -90.24 | $0.40 | 38276 |
| 2022-04-27 | -93.26 | $0.40 | 154933 |
| 2022-04-26 | -94.83 | $0.40 | 277008 |
| 2022-04-25 | -95.11 | $0.43 | 7534 |
| 2022-04-22 | -87.69 | $0.45 | 7077 |
| 2022-04-21 | -76.93 | $0.47 | 9990 |
| 2022-04-20 | -74.44 | $0.48 | 12905 |
| 2022-04-19 | -76.22 | $0.47 | 66130 |
| 2022-04-18 | -90.51 | $0.44 | 204676 |
| 2022-04-14 | -89.65 | $0.46 | 186120 |
| 2022-04-13 | -82.41 | $0.48 | 32089 |
| 2022-04-12 | -89.48 | $0.47 | 86475 |
| 2022-04-11 | -86.79 | $0.47 | 107050 |
| 2022-04-08 | -66.91 | $0.51 | 525 |
| 2022-04-07 | -66.80 | $0.51 | 266679 |
| 2022-04-06 | -51.73 | $0.54 | 8200 |
| 2022-04-05 | -33.97 | $0.58 | 54937 |
| 2022-04-04 | -37.15 | $0.57 | 35620 |
| 2022-04-01 | -60.70 | $0.52 | 492 |
| 2022-03-31 | -41.21 | $0.56 | 144180 |
| 2022-03-30 | -35.50 | $0.57 | 116137 |
| 2022-03-29 | -31.95 | $0.58 | 247301 |
| 2022-03-28 | -5.64 | $0.61 | 577609 |
| 2022-03-25 | -54.67 | $0.48 | 272378 |
| 2022-03-24 | -51.96 | $0.48 | 885067 |
| 2022-03-23 | -40.81 | $0.47 | 109730 |
| 2022-03-22 | -40.92 | $0.47 | 59933 |
| 2022-03-21 | -42.65 | $0.47 | 376610 |
| 2022-03-18 | -24.44 | $0.50 | 100 |
| 2022-03-17 | -36.00 | $0.48 | 10850 |
| 2022-03-16 | -37.84 | $0.48 | 30000 |
| 2022-03-15 | -49.49 | $0.46 | 18926 |
| 2022-03-14 | -48.84 | $0.46 | 35626 |
| 2022-03-11 | -41.41 | $0.50 | 4625 |
| 2022-03-10 | -43.97 | $0.49 | 18234 |
| 2022-03-09 | -33.59 | $0.52 | 135517 |
| 2022-03-08 | -67.01 | $0.44 | 46722 |
| 2022-03-07 | -41.41 | $0.50 | 489641 |
| 2022-03-04 | -32.73 | $0.52 | 591144 |
| 2022-03-03 | -32.47 | $0.52 | 726300 |
| 2022-03-02 | -37.07 | $0.51 | 41140 |
| 2022-03-01 | -30.38 | $0.53 | 55784 |
| 2022-02-28 | -50.09 | $0.48 | 347630 |
| 2022-02-25 | -62.67 | $0.45 | 100071 |
| 2022-02-24 | -73.30 | $0.43 | 551706 |
| 2022-02-23 | -90.45 | $0.43 | 71839 |
| 2022-02-22 | -87.79 | $0.43 | 243934 |
| 2022-02-18 | -63.60 | $0.48 | 47258 |
| 2022-02-17 | -59.59 | $0.49 | 87130 |
| 2022-02-16 | -55.33 | $0.51 | 88963 |
| 2022-02-15 | -47.61 | $0.53 | 49585 |
| 2022-02-14 | -40.68 | $0.54 | 4326 |
| 2022-02-11 | -31.96 | $0.56 | 7915 |
| 2022-02-10 | -49.19 | $0.54 | 31330 |
| 2022-02-09 | -59.62 | $0.51 | 122914 |
| 2022-02-08 | -60.53 | $0.51 | 13120 |
| 2022-02-07 | -64.91 | $0.50 | 641021 |
| 2022-02-04 | -74.34 | $0.48 | 152421 |
| 2022-02-03 | -86.94 | $0.44 | 21692 |
| 2022-02-02 | -73.53 | $0.48 | 8350 |
| 2022-02-01 | -79.79 | $0.46 | 37274 |
| 2022-01-31 | -81.13 | $0.46 | 2081 |
| 2022-01-28 | -86.38 | $0.44 | 538324 |
| 2022-01-27 | -96.99 | $0.42 | 1.3M |
| 2022-01-26 | -64.46 | $0.53 | 195854 |
| 2022-01-25 | -74.45 | $0.52 | 176845 |
| 2022-01-24 | -89.74 | $0.48 | 587982 |
| 2022-01-21 | -94.81 | $0.56 | 18435 |
| 2022-01-20 | -71.43 | $0.61 | 238709 |
| 2022-01-19 | -90.91 | $0.57 | 109044 |
| 2022-01-18 | -74.05 | $0.60 | 182643 |
| 2022-01-14 | -64.21 | $0.62 | 162868 |
| 2022-01-13 | -61.35 | $0.62 | 100453 |
| 2022-01-12 | -48.64 | $0.65 | 115793 |
| 2022-01-11 | -83.67 | $0.58 | 10967 |
| 2022-01-10 | -86.18 | $0.58 | 50985 |
| 2022-01-07 | -96.92 | $0.56 | 57803 |
| 2022-01-06 | -91.22 | $0.57 | 226206 |
| 2022-01-05 | -81.55 | $0.63 | 25023 |
| 2022-01-04 | -78.13 | $0.64 | 58725 |
| 2022-01-03 | -83.55 | $0.63 | 130896 |
| 2021-12-31 | -86.28 | $0.63 | 438525 |
| 2021-12-30 | -86.34 | $0.63 | 309787 |
| 2021-12-29 | -84.54 | $0.65 | 694820 |
| 2021-12-28 | -74.03 | $0.69 | 575556 |
| 2021-12-27 | -70.07 | $0.71 | 228714 |
| 2021-12-23 | -64.41 | $0.73 | 210113 |
| 2021-12-22 | -81.56 | $0.66 | 235861 |
| 2021-12-21 | -81.67 | $0.66 | 231949 |
| 2021-12-20 | -93.83 | $0.62 | 390967 |
| 2021-12-17 | -99.53 | $0.61 | 378332 |
| 2021-12-16 | -88.51 | $0.69 | 194924 |
| 2021-12-15 | -79.39 | $0.73 | 548596 |
| 2021-12-14 | -89.68 | $0.69 | 650310 |
| 2021-12-13 | -95.76 | $0.69 | 703266 |
| 2021-12-10 | -88.26 | $0.73 | 328683 |
| 2021-12-09 | -90.39 | $0.73 | 313004 |
| 2021-12-08 | -84.39 | $0.78 | 895096 |
| 2021-12-07 | -84.26 | $0.78 | 749989 |
| 2021-12-06 | -91.32 | $0.73 | 716355 |
| 2021-12-03 | -96.42 | $0.76 | 1.9M |
| 2021-12-02 | -87.16 | $0.84 | 928130 |
| 2021-12-01 | -82.72 | $0.87 | 617447 |
| 2021-11-30 | -76.53 | $0.91 | 479157 |
| 2021-11-29 | -72.41 | $0.93 | 206591 |
| 2021-11-26 | -77.31 | $0.90 | 264950 |
| 2021-11-24 | -73.21 | $0.93 | 592701 |
| 2021-11-23 | -70.53 | $0.94 | 681613 |
| 2021-11-22 | -75.86 | $0.91 | 623956 |
| 2021-11-19 | -65.02 | $0.97 | 592619 |
| 2021-11-18 | -63.91 | $0.98 | 1.3M |
| 2021-11-17 | -53.45 | $1.04 | 753295 |
| 2021-11-16 | -66.38 | $0.97 | 2.3M |
| 2021-11-15 | -54.57 | $1.03 | 1.3M |
| 2021-11-12 | -36.21 | $1.14 | 1.1M |
| 2021-11-11 | -45.95 | $1.08 | 1.1M |
| 2021-11-10 | -34.48 | $1.15 | 4.6M |
| 2021-11-09 | -7.89 | $1.12 | 3.8M |
| 2021-11-08 | -15.00 | $0.96 | 2.3M |
| 2021-11-05 | -85.17 | $0.80 | 526232 |
| 2021-11-04 | -99.70 | $0.77 | 808785 |
| 2021-11-03 | -89.29 | $0.80 | 578319 |
| 2021-11-02 | -93.69 | $0.79 | 819047 |
| 2021-11-01 | -93.80 | $0.79 | 819047 |
| 2021-10-29 | -82.58 | $0.82 | 369433 |
| 2021-10-28 | -68.43 | $0.84 | 381987 |
| 2021-10-27 | -61.37 | $0.83 | 542782 |
| 2021-10-26 | -59.13 | $0.83 | 495262 |
| 2021-10-25 | -48.29 | $0.87 | 319599 |
| 2021-10-22 | -52.55 | $0.86 | 600467 |
| 2021-10-21 | -46.19 | $0.88 | 776137 |
| 2021-10-20 | -27.00 | $0.95 | 1.1M |
| 2021-10-19 | -30.03 | $0.94 | 709964 |
| 2021-10-18 | -34.58 | $0.92 | 717043 |
| 2021-10-15 | -31.02 | $0.93 | 647926 |
| 2021-10-14 | -34.42 | $0.91 | 296176 |
| 2021-10-13 | -34.16 | $0.91 | 256589 |
| 2021-10-12 | -34.74 | $0.91 | 400184 |
| 2021-10-11 | -16.13 | $0.99 | 309726 |
| 2021-10-08 | -32.26 | $0.92 | 507410 |
| 2021-10-07 | -41.64 | $0.88 | 363235 |
| 2021-10-06 | -30.87 | $0.93 | 838309 |
| 2021-10-05 | -8.91 | $0.96 | 753773 |
| 2021-10-04 | -49.69 | $0.84 | 276881 |
| 2021-10-01 | -60.75 | $0.81 | 429903 |
| 2021-09-30 | -83.58 | $0.72 | 145830 |
| 2021-09-29 | -89.51 | $0.69 | 224697 |
| 2021-09-28 | -85.21 | $0.71 | 349768 |
| 2021-09-27 | -74.61 | $0.75 | 402046 |
| 2021-09-24 | -69.32 | $0.78 | 264106 |
| 2021-09-23 | -57.57 | $0.83 | 357990 |
| 2021-09-22 | -65.27 | $0.79 | 565523 |
| 2021-09-21 | -80.21 | $0.73 | 625806 |
| 2021-09-20 | -88.04 | $0.70 | 876567 |
| 2021-09-17 | -88.52 | $0.78 | 555980 |
| 2021-09-16 | -97.22 | $0.79 | 533189 |
| 2021-09-15 | -91.45 | $0.84 | 456306 |
| 2021-09-14 | -90.65 | $0.84 | 1.2M |
| 2021-09-13 | -90.46 | $0.85 | 999262 |
| 2021-09-10 | -82.28 | $0.90 | 342711 |
| 2021-09-09 | -70.38 | $0.94 | 474619 |
| 2021-09-08 | -69.27 | $0.95 | 587982 |
| 2021-09-07 | -62.17 | $1.00 | 990608 |
| 2021-09-03 | -57.20 | $1.02 | 560908 |
| 2021-09-02 | -53.33 | $1.01 | 616518 |
| 2021-09-01 | -46.51 | $0.98 | 953807 |
| 2021-08-31 | -54.28 | $0.92 | 399415 |
| 2021-08-30 | -49.98 | $0.94 | 499440 |
| 2021-08-27 | -43.11 | $0.97 | 504521 |
| 2021-08-26 | -52.50 | $0.91 | 442527 |
| 2021-08-25 | -43.11 | $0.97 | 639514 |
| 2021-08-24 | -47.20 | $0.94 | 448556 |
| 2021-08-23 | -36.91 | $1.01 | 774145 |
| 2021-08-20 | -35.38 | $1.02 | 1.2M |
| 2021-08-19 | -45.02 | $0.93 | 443085 |
| 2021-08-18 | -52.24 | $0.87 | 406164 |
| 2021-08-17 | -49.52 | $0.87 | 1.3M |
| 2021-08-16 | -28.40 | $1.02 | 780510 |
| 2021-08-13 | -22.11 | $1.07 | 821315 |
| 2021-08-12 | -23.34 | $1.06 | 672522 |
| 2021-08-11 | -13.51 | $1.14 | 1.5M |
| 2021-08-10 | -25.79 | $1.04 | 2.0M |
| 2021-08-09 | -1.34 | $1.17 | 2.3M |
| 2021-08-06 | -5.22 | $0.98 | 1.9M |
| 2021-08-05 | -11.33 | $0.81 | 1.2M |
| 2021-08-04 | -6.56 | $0.71 | 567027 |
| 2021-08-03 | -23.61 | $0.65 | 342952 |
| 2021-08-02 | -14.79 | $0.68 | 482983 |
| 2021-07-30 | -15.79 | $0.67 | 348482 |
| 2021-07-29 | -12.37 | $0.68 | 218810 |
| 2021-07-28 | -14.08 | $0.67 | 626429 |
| 2021-07-27 | -29.77 | $0.63 | 1.0M |
| 2021-07-26 | -2.99 | $0.70 | 1.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.38
2026-07-22
Close Price
$0.36
Vol: 253525Average Directional Index - Detailed Analysis
Minimum
5.35
Average
18.59
Maximum
48.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.38 | $0.36 | 253525 |
| 2026-07-21 | 29.79 | $0.37 | 269000 |
| 2026-07-20 | 31.31 | $0.35 | 386928 |
| 2026-07-17 | 32.41 | $0.35 | 167700 |
| 2026-07-16 | 33.51 | $0.34 | 424800 |
| 2026-07-15 | 34.90 | $0.39 | 204700 |
| 2026-07-14 | 36.34 | $0.39 | 105514 |
| 2026-07-13 | 37.86 | $0.38 | 142100 |
| 2026-07-10 | 39.36 | $0.40 | 102100 |
| 2026-07-09 | 40.60 | $0.41 | 208500 |
| 2026-07-08 | 41.63 | $0.40 | 263818 |
| 2026-07-07 | 42.92 | $0.40 | 232400 |
| 2026-07-06 | 44.04 | $0.41 | 518500 |
| 2026-07-02 | 45.22 | $0.38 | 665500 |
| 2026-07-01 | 46.46 | $0.41 | 472914 |
| 2026-06-30 | 47.56 | $0.43 | 309618 |
| 2026-06-29 | 48.42 | $0.44 | 489228 |
| 2026-06-26 | 48.59 | $0.47 | 396500 |
| 2026-06-25 | 48.78 | $0.44 | 648736 |
| 2026-06-24 | 48.98 | $0.46 | 445215 |
| 2026-06-23 | 48.64 | $0.48 | 702300 |
| 2026-06-22 | 47.67 | $0.52 | 2.4M |
| 2026-06-18 | 46.69 | $0.44 | 1.4M |
| 2026-06-17 | 46.03 | $0.40 | 1.4M |
| 2026-06-16 | 45.58 | $0.39 | 201400 |
| 2026-06-15 | 44.59 | $0.38 | 552600 |
| 2026-06-12 | 43.22 | $0.40 | 506816 |
| 2026-06-11 | 41.89 | $0.38 | 176738 |
| 2026-06-10 | 40.63 | $0.36 | 254100 |
| 2026-06-09 | 39.26 | $0.38 | 793000 |
| 2026-06-08 | 37.82 | $0.37 | 933800 |
| 2026-06-05 | 36.44 | $0.31 | 1.2M |
| 2026-06-04 | 35.13 | $0.35 | 797119 |
| 2026-06-03 | 33.47 | $0.33 | 1.1M |
| 2026-06-02 | 31.41 | $0.35 | 2.8M |
| 2026-06-01 | 29.25 | $0.35 | 2.7M |
| 2026-05-29 | 27.30 | $0.23 | 218900 |
| 2026-05-28 | 26.97 | $0.22 | 404739 |
| 2026-05-27 | 26.61 | $0.24 | 267906 |
| 2026-05-26 | 26.18 | $0.25 | 496900 |
| 2026-05-22 | 25.85 | $0.23 | 159200 |
| 2026-05-21 | 25.99 | $0.22 | 326900 |
| 2026-05-20 | 26.26 | $0.22 | 112336 |
| 2026-05-19 | 26.57 | $0.22 | 152643 |
| 2026-05-18 | 27.08 | $0.22 | 272900 |
| 2026-05-15 | 27.63 | $0.23 | 214800 |
| 2026-05-14 | 27.36 | $0.23 | 92900 |
| 2026-05-13 | 26.46 | $0.23 | 384104 |
| 2026-05-12 | 25.50 | $0.23 | 251400 |
| 2026-05-11 | 24.92 | $0.24 | 985718 |
| 2026-05-08 | 24.43 | $0.22 | 297246 |
| 2026-05-07 | 24.49 | $0.22 | 350032 |
| 2026-05-06 | 24.55 | $0.23 | 416522 |
| 2026-05-05 | 24.53 | $0.22 | 111900 |
| 2026-05-04 | 24.80 | $0.21 | 111730 |
| 2026-05-01 | 25.07 | $0.22 | 123900 |
| 2026-04-30 | 24.55 | $0.22 | 254609 |
| 2026-04-29 | 24.52 | $0.21 | 150739 |
| 2026-04-28 | 24.72 | $0.21 | 150306 |
| 2026-04-27 | 24.93 | $0.22 | 279321 |
| 2026-04-24 | 24.22 | $0.22 | 42500 |
| 2026-04-23 | 22.95 | $0.22 | 593000 |
| 2026-04-22 | 21.61 | $0.23 | 999300 |
| 2026-04-21 | 20.21 | $0.21 | 268642 |
| 2026-04-20 | 18.90 | $0.23 | 254500 |
| 2026-04-17 | 17.62 | $0.23 | 723700 |
| 2026-04-16 | 15.63 | $0.22 | 518534 |
| 2026-04-15 | 14.05 | $0.21 | 313941 |
| 2026-04-14 | 12.66 | $0.20 | 351200 |
| 2026-04-13 | 11.20 | $0.19 | 460200 |
| 2026-04-10 | 10.16 | $0.18 | 867601 |
| 2026-04-09 | 9.74 | $0.17 | 195424 |
| 2026-04-08 | 9.57 | $0.18 | 122800 |
| 2026-04-07 | 9.59 | $0.17 | 47000 |
| 2026-04-06 | 9.79 | $0.17 | 81205 |
| 2026-04-02 | 9.94 | $0.17 | 133000 |
| 2026-04-01 | 10.22 | $0.17 | 115542 |
| 2026-03-31 | 10.35 | $0.17 | 57300 |
| 2026-03-30 | 10.83 | $0.16 | 131000 |
| 2026-03-27 | 11.34 | $0.16 | 77800 |
| 2026-03-26 | 11.71 | $0.17 | 34949 |
| 2026-03-25 | 12.31 | $0.18 | 54900 |
| 2026-03-24 | 12.95 | $0.18 | 118200 |
| 2026-03-23 | 13.23 | $0.17 | 56200 |
| 2026-03-20 | 13.78 | $0.17 | 123800 |
| 2026-03-19 | 14.16 | $0.17 | 164700 |
| 2026-03-18 | 14.72 | $0.18 | 599100 |
| 2026-03-17 | 15.14 | $0.18 | 57228 |
| 2026-03-16 | 15.19 | $0.17 | 156700 |
| 2026-03-13 | 15.42 | $0.17 | 109800 |
| 2026-03-12 | 15.67 | $0.17 | 35200 |
| 2026-03-11 | 15.67 | $0.18 | 21734 |
| 2026-03-10 | 15.82 | $0.18 | 30000 |
| 2026-03-09 | 15.95 | $0.17 | 85900 |
| 2026-03-06 | 15.84 | $0.16 | 172300 |
| 2026-03-05 | 15.71 | $0.18 | 24009 |
| 2026-03-04 | 15.95 | $0.19 | 96602 |
| 2026-03-03 | 16.13 | $0.17 | 56300 |
| 2026-03-02 | 15.94 | $0.17 | 880700 |
| 2026-02-27 | 15.99 | $0.18 | 156300 |
| 2026-02-26 | 16.13 | $0.18 | 116000 |
| 2026-02-25 | 16.40 | $0.18 | 52133 |
| 2026-02-24 | 16.29 | $0.18 | 137343 |
| 2026-02-23 | 15.95 | $0.17 | 50030 |
| 2026-02-20 | 15.59 | $0.18 | 152132 |
| 2026-02-19 | 15.45 | $0.17 | 148300 |
| 2026-02-18 | 15.13 | $0.17 | 258925 |
| 2026-02-17 | 14.69 | $0.17 | 198025 |
| 2026-02-13 | 14.23 | $0.18 | 124820 |
| 2026-02-12 | 13.91 | $0.17 | 218621 |
| 2026-02-11 | 13.85 | $0.18 | 158226 |
| 2026-02-10 | 13.94 | $0.19 | 293400 |
| 2026-02-09 | 14.19 | $0.19 | 313544 |
| 2026-02-06 | 14.45 | $0.18 | 501405 |
| 2026-02-05 | 14.53 | $0.16 | 622900 |
| 2026-02-04 | 14.14 | $0.17 | 1.6M |
| 2026-02-03 | 13.91 | $0.18 | 309336 |
| 2026-02-02 | 14.08 | $0.19 | 186600 |
| 2026-01-30 | 14.46 | $0.19 | 242900 |
| 2026-01-29 | 14.90 | $0.20 | 435200 |
| 2026-01-28 | 15.60 | $0.21 | 160600 |
| 2026-01-27 | 16.36 | $0.21 | 269737 |
| 2026-01-26 | 17.16 | $0.21 | 619744 |
| 2026-01-23 | 18.00 | $0.22 | 465303 |
| 2026-01-22 | 18.79 | $0.21 | 568400 |
| 2026-01-21 | 19.55 | $0.21 | 1.5M |
| 2026-01-20 | 20.36 | $0.21 | 1.3M |
| 2026-01-16 | 20.80 | $0.24 | 493000 |
| 2026-01-15 | 20.52 | $0.24 | 512100 |
| 2026-01-14 | 20.06 | $0.26 | 2.7M |
| 2026-01-13 | 19.24 | $0.25 | 607308 |
| 2026-01-12 | 19.28 | $0.21 | 785547 |
| 2026-01-09 | 20.12 | $0.20 | 272320 |
| 2026-01-08 | 20.88 | $0.21 | 683147 |
| 2026-01-07 | 21.70 | $0.19 | 189047 |
| 2026-01-06 | 22.36 | $0.20 | 227523 |
| 2026-01-05 | 22.88 | $0.19 | 841200 |
| 2026-01-02 | 23.24 | $0.18 | 405120 |
| 2025-12-31 | 23.22 | $0.17 | 1.3M |
| 2025-12-30 | 22.68 | $0.17 | 1.4M |
| 2025-12-29 | 22.33 | $0.18 | 447304 |
| 2025-12-26 | 21.96 | $0.18 | 164128 |
| 2025-12-24 | 21.86 | $0.18 | 75400 |
| 2025-12-23 | 21.67 | $0.18 | 488300 |
| 2025-12-22 | 21.50 | $0.19 | 527121 |
| 2025-12-19 | 21.34 | $0.18 | 1.3M |
| 2025-12-18 | 21.17 | $0.18 | 297709 |
| 2025-12-17 | 20.88 | $0.18 | 139625 |
| 2025-12-16 | 20.63 | $0.18 | 110331 |
| 2025-12-15 | 20.42 | $0.18 | 422900 |
| 2025-12-12 | 20.19 | $0.20 | 289439 |
| 2025-12-11 | 20.24 | $0.21 | 211400 |
| 2025-12-10 | 20.37 | $0.21 | 184600 |
| 2025-12-09 | 20.72 | $0.22 | 345137 |
| 2025-12-08 | 21.09 | $0.21 | 61600 |
| 2025-12-05 | 21.18 | $0.21 | 220300 |
| 2025-12-04 | 21.40 | $0.21 | 139400 |
| 2025-12-03 | 21.60 | $0.21 | 298426 |
| 2025-12-02 | 21.80 | $0.22 | 87300 |
| 2025-12-01 | 22.20 | $0.20 | 378300 |
| 2025-11-28 | 22.61 | $0.23 | 79400 |
| 2025-11-26 | 23.32 | $0.21 | 99400 |
| 2025-11-25 | 23.44 | $0.20 | 546300 |
| 2025-11-24 | 23.41 | $0.20 | 224900 |
| 2025-11-21 | 23.38 | $0.19 | 165224 |
| 2025-11-20 | 23.02 | $0.19 | 190800 |
| 2025-11-19 | 22.83 | $0.19 | 469800 |
| 2025-11-18 | 22.65 | $0.21 | 834500 |
| 2025-11-17 | 22.51 | $0.19 | 482800 |
| 2025-11-14 | 22.36 | $0.24 | 564927 |
| 2025-11-13 | 22.65 | $0.24 | 1.0M |
| 2025-11-12 | 23.32 | $0.28 | 739900 |
| 2025-11-11 | 24.37 | $0.28 | 125044 |
| 2025-11-10 | 25.61 | $0.30 | 360900 |
| 2025-11-07 | 26.68 | $0.29 | 215300 |
| 2025-11-06 | 28.00 | $0.29 | 468036 |
| 2025-11-05 | 29.07 | $0.31 | 347000 |
| 2025-11-04 | 30.51 | $0.31 | 1.5M |
| 2025-11-03 | 32.03 | $0.34 | 255700 |
| 2025-10-31 | 33.34 | $0.33 | 205500 |
| 2025-10-30 | 34.62 | $0.32 | 576000 |
| 2025-10-29 | 36.15 | $0.35 | 293900 |
| 2025-10-28 | 37.26 | $0.37 | 506100 |
| 2025-10-27 | 37.97 | $0.37 | 319700 |
| 2025-10-24 | 38.72 | $0.37 | 563800 |
| 2025-10-23 | 39.82 | $0.34 | 808700 |
| 2025-10-22 | 41.01 | $0.34 | 747419 |
| 2025-10-21 | 42.25 | $0.37 | 139749 |
| 2025-10-20 | 42.79 | $0.40 | 991511 |
| 2025-10-17 | 43.04 | $0.38 | 260900 |
| 2025-10-16 | 43.62 | $0.39 | 698100 |
| 2025-10-15 | 43.61 | $0.45 | 1.1M |
| 2025-10-14 | 42.77 | $0.43 | 501400 |
| 2025-10-13 | 42.01 | $0.39 | 326347 |
| 2025-10-10 | 41.31 | $0.39 | 742220 |
| 2025-10-09 | 39.49 | $0.40 | 717333 |
| 2025-10-08 | 37.70 | $0.41 | 497533 |
| 2025-10-07 | 35.90 | $0.41 | 1.6M |
| 2025-10-06 | 34.02 | $0.42 | 1.8M |
| 2025-10-03 | 32.10 | $0.35 | 685200 |
| 2025-10-02 | 30.56 | $0.35 | 481200 |
| 2025-10-01 | 28.77 | $0.36 | 774634 |
| 2025-09-30 | 26.88 | $0.35 | 2.1M |
| 2025-09-29 | 25.00 | $0.31 | 2.0M |
| 2025-09-26 | 23.38 | $0.24 | 38500 |
| 2025-09-25 | 22.78 | $0.24 | 197146 |
| 2025-09-24 | 22.12 | $0.26 | 269636 |
| 2025-09-23 | 21.41 | $0.24 | 356218 |
| 2025-09-22 | 20.60 | $0.26 | 324400 |
| 2025-09-19 | 19.64 | $0.27 | 264600 |
| 2025-09-18 | 18.20 | $0.27 | 255200 |
| 2025-09-17 | 16.75 | $0.24 | 389341 |
| 2025-09-16 | 15.80 | $0.25 | 531400 |
| 2025-09-15 | 14.80 | $0.24 | 232667 |
| 2025-09-12 | 14.20 | $0.22 | 175743 |
| 2025-09-11 | 14.16 | $0.22 | 504100 |
| 2025-09-10 | 13.81 | $0.23 | 395639 |
| 2025-09-09 | 13.54 | $0.19 | 51600 |
| 2025-09-08 | 14.03 | $0.19 | 47800 |
| 2025-09-05 | 14.39 | $0.20 | 96136 |
| 2025-09-04 | 15.13 | $0.18 | 47500 |
| 2025-09-03 | 15.90 | $0.20 | 88632 |
| 2025-09-02 | 16.61 | $0.18 | 144503 |
| 2025-08-29 | 16.88 | $0.18 | 45900 |
| 2025-08-28 | 17.02 | $0.19 | 142000 |
| 2025-08-27 | 17.55 | $0.20 | 80716 |
| 2025-08-26 | 18.11 | $0.19 | 135616 |
| 2025-08-25 | 18.17 | $0.19 | 50230 |
| 2025-08-22 | 17.95 | $0.20 | 94500 |
| 2025-08-21 | 18.28 | $0.18 | 130900 |
| 2025-08-20 | 18.35 | $0.19 | 410241 |
| 2025-08-19 | 18.40 | $0.19 | 73600 |
| 2025-08-18 | 18.25 | $0.19 | 286100 |
| 2025-08-15 | 18.10 | $0.18 | 117100 |
| 2025-08-14 | 18.25 | $0.19 | 118900 |
| 2025-08-13 | 18.59 | $0.19 | 170219 |
| 2025-08-12 | 19.30 | $0.20 | 90200 |
| 2025-08-11 | 20.05 | $0.20 | 139900 |
| 2025-08-08 | 20.84 | $0.20 | 213000 |
| 2025-08-07 | 21.81 | $0.21 | 105333 |
| 2025-08-06 | 22.83 | $0.20 | 112900 |
| 2025-08-05 | 23.81 | $0.20 | 135533 |
| 2025-08-04 | 24.77 | $0.20 | 146938 |
| 2025-08-01 | 25.85 | $0.21 | 217100 |
| 2025-07-31 | 26.49 | $0.21 | 23402 |
| 2025-07-30 | 26.78 | $0.21 | 31802 |
| 2025-07-29 | 27.16 | $0.22 | 82030 |
| 2025-07-28 | 27.21 | $0.23 | 101000 |
| 2025-07-25 | 27.11 | $0.24 | 72624 |
| 2025-07-24 | 26.52 | $0.25 | 108345 |
| 2025-07-23 | 25.91 | $0.25 | 174300 |
| 2025-07-22 | 24.83 | $0.25 | 113000 |
| 2025-07-21 | 23.87 | $0.25 | 326234 |
| 2025-07-18 | 22.85 | $0.24 | 729600 |
| 2025-07-17 | 22.05 | $0.23 | 190905 |
| 2025-07-16 | 21.44 | $0.23 | 188700 |
| 2025-07-15 | 20.10 | $0.23 | 125900 |
| 2025-07-14 | 18.79 | $0.24 | 1.0M |
| 2025-07-11 | 17.28 | $0.22 | 625921 |
| 2025-07-10 | 16.25 | $0.20 | 190911 |
| 2025-07-09 | 15.59 | $0.20 | 240700 |
| 2025-07-08 | 15.16 | $0.20 | 47714 |
| 2025-07-07 | 14.54 | $0.19 | 34348 |
| 2025-07-03 | 13.88 | $0.21 | 429700 |
| 2025-07-02 | 12.99 | $0.21 | 398700 |
| 2025-07-01 | 12.67 | $0.18 | 18100 |
| 2025-06-30 | 13.23 | $0.17 | 186500 |
| 2025-06-27 | 13.91 | $0.16 | 47700 |
| 2025-06-26 | 13.97 | $0.17 | 242434 |
| 2025-06-25 | 14.04 | $0.17 | 136700 |
| 2025-06-24 | 14.38 | $0.17 | 149900 |
| 2025-06-23 | 14.16 | $0.17 | 167120 |
| 2025-06-20 | 14.11 | $0.17 | 69100 |
| 2025-06-18 | 14.10 | $0.17 | 116200 |
| 2025-06-17 | 14.27 | $0.18 | 88622 |
| 2025-06-16 | 14.98 | $0.19 | 43300 |
| 2025-06-13 | 15.57 | $0.19 | 18400 |
| 2025-06-12 | 16.31 | $0.19 | 33700 |
| 2025-06-11 | 17.08 | $0.19 | 74103 |
| 2025-06-10 | 17.66 | $0.19 | 82300 |
| 2025-06-09 | 18.13 | $0.19 | 214200 |
| 2025-06-06 | 18.45 | $0.20 | 95244 |
| 2025-06-05 | 18.66 | $0.20 | 57800 |
| 2025-06-04 | 18.91 | $0.20 | 247300 |
| 2025-06-03 | 19.06 | $0.20 | 118300 |
| 2025-06-02 | 19.40 | $0.20 | 14100 |
| 2025-05-30 | 19.76 | $0.20 | 65100 |
| 2025-05-29 | 19.60 | $0.20 | 80830 |
| 2025-05-28 | 19.17 | $0.21 | 69900 |
| 2025-05-27 | 18.88 | $0.21 | 180800 |
| 2025-05-23 | 18.52 | $0.20 | 195727 |
| 2025-05-22 | 18.29 | $0.21 | 133321 |
| 2025-05-21 | 18.02 | $0.22 | 94900 |
| 2025-05-20 | 17.90 | $0.22 | 195300 |
| 2025-05-19 | 17.89 | $0.21 | 303700 |
| 2025-05-16 | 17.89 | $0.21 | 251200 |
| 2025-05-15 | 16.87 | $0.20 | 165817 |
| 2025-05-14 | 16.24 | $0.19 | 150903 |
| 2025-05-13 | 15.57 | $0.19 | 622700 |
| 2025-05-12 | 15.30 | $0.17 | 136608 |
| 2025-05-09 | 15.35 | $0.17 | 130542 |
| 2025-05-08 | 15.41 | $0.17 | 43200 |
| 2025-05-07 | 15.21 | $0.17 | 91400 |
| 2025-05-06 | 15.27 | $0.16 | 13022 |
| 2025-05-05 | 15.18 | $0.17 | 218328 |
| 2025-05-02 | 15.01 | $0.19 | 182600 |
| 2025-05-01 | 14.82 | $0.19 | 141100 |
| 2025-04-30 | 14.34 | $0.18 | 87700 |
| 2025-04-29 | 14.41 | $0.18 | 31800 |
| 2025-04-28 | 14.34 | $0.18 | 73100 |
| 2025-04-25 | 13.81 | $0.18 | 77600 |
| 2025-04-24 | 13.56 | $0.17 | 37600 |
| 2025-04-23 | 13.68 | $0.18 | 105835 |
| 2025-04-22 | 13.71 | $0.18 | 153808 |
| 2025-04-21 | 13.94 | $0.17 | 20900 |
| 2025-04-17 | 14.46 | $0.17 | 37301 |
| 2025-04-16 | 15.16 | $0.16 | 13820 |
| 2025-04-15 | 15.85 | $0.16 | 42600 |
| 2025-04-14 | 16.60 | $0.17 | 34900 |
| 2025-04-11 | 17.32 | $0.16 | 65403 |
| 2025-04-10 | 18.20 | $0.14 | 53800 |
| 2025-04-09 | 18.59 | $0.16 | 181113 |
| 2025-04-08 | 19.01 | $0.13 | 146241 |
| 2025-04-07 | 19.03 | $0.14 | 324548 |
| 2025-04-04 | 18.68 | $0.15 | 378334 |
| 2025-04-03 | 18.47 | $0.16 | 116917 |
| 2025-04-02 | 18.62 | $0.17 | 462632 |
| 2025-04-01 | 18.81 | $0.16 | 85500 |
| 2025-03-31 | 18.32 | $0.15 | 547600 |
| 2025-03-28 | 17.80 | $0.18 | 456200 |
| 2025-03-27 | 17.80 | $0.20 | 60221 |
| 2025-03-26 | 18.42 | $0.20 | 6900 |
| 2025-03-25 | 19.18 | $0.21 | 29100 |
| 2025-03-24 | 20.18 | $0.21 | 728800 |
| 2025-03-21 | 21.22 | $0.19 | 314735 |
| 2025-03-20 | 21.52 | $0.19 | 21100 |
| 2025-03-19 | 21.64 | $0.19 | 24829 |
| 2025-03-18 | 21.68 | $0.18 | 35521 |
| 2025-03-17 | 21.43 | $0.19 | 149400 |
| 2025-03-14 | 21.55 | $0.19 | 117303 |
| 2025-03-13 | 21.72 | $0.18 | 85200 |
| 2025-03-12 | 21.52 | $0.20 | 38600 |
| 2025-03-11 | 21.57 | $0.19 | 26400 |
| 2025-03-10 | 21.35 | $0.17 | 94600 |
| 2025-03-07 | 21.12 | $0.20 | 69102 |
| 2025-03-06 | 20.90 | $0.20 | 568000 |
| 2025-03-05 | 21.07 | $0.21 | 596818 |
| 2025-03-04 | 20.94 | $0.19 | 141700 |
| 2025-03-03 | 20.42 | $0.18 | 135300 |
| 2025-02-28 | 20.02 | $0.19 | 26500 |
| 2025-02-27 | 19.07 | $0.18 | 486521 |
| 2025-02-26 | 18.07 | $0.18 | 100400 |
| 2025-02-25 | 17.01 | $0.19 | 519622 |
| 2025-02-24 | 15.93 | $0.21 | 99100 |
| 2025-02-21 | 15.27 | $0.22 | 47200 |
| 2025-02-20 | 14.75 | $0.23 | 84400 |
| 2025-02-19 | 14.54 | $0.23 | 50800 |
| 2025-02-18 | 14.32 | $0.23 | 104809 |
| 2025-02-14 | 14.12 | $0.23 | 202140 |
| 2025-02-13 | 14.03 | $0.23 | 82845 |
| 2025-02-12 | 13.61 | $0.23 | 173800 |
| 2025-02-11 | 13.17 | $0.23 | 139400 |
| 2025-02-10 | 13.03 | $0.24 | 46647 |
| 2025-02-07 | 12.98 | $0.23 | 216807 |
| 2025-02-06 | 12.93 | $0.24 | 45800 |
| 2025-02-05 | 13.09 | $0.24 | 36000 |
| 2025-02-04 | 13.29 | $0.25 | 139631 |
| 2025-02-03 | 13.43 | $0.24 | 188001 |
| 2025-01-31 | 13.45 | $0.26 | 99627 |
| 2025-01-30 | 14.10 | $0.24 | 101200 |
| 2025-01-29 | 14.39 | $0.22 | 87000 |
| 2025-01-28 | 13.93 | $0.22 | 243829 |
| 2025-01-27 | 13.49 | $0.21 | 544500 |
| 2025-01-24 | 13.02 | $0.24 | 71748 |
| 2025-01-23 | 13.01 | $0.24 | 342345 |
| 2025-01-22 | 12.82 | $0.23 | 186009 |
| 2025-01-21 | 12.63 | $0.24 | 187533 |
| 2025-01-17 | 12.53 | $0.25 | 198500 |
| 2025-01-16 | 12.80 | $0.25 | 121600 |
| 2025-01-15 | 12.81 | $0.26 | 181403 |
| 2025-01-14 | 12.95 | $0.24 | 38726 |
| 2025-01-13 | 12.48 | $0.24 | 85800 |
| 2025-01-10 | 12.00 | $0.24 | 192618 |
| 2025-01-08 | 11.62 | $0.25 | 106637 |
| 2025-01-07 | 11.26 | $0.26 | 229700 |
| 2025-01-06 | 11.13 | $0.28 | 271417 |
| 2025-01-03 | 11.39 | $0.28 | 265000 |
| 2025-01-02 | 11.46 | $0.25 | 118130 |
| 2024-12-31 | 11.16 | $0.24 | 381200 |
| 2024-12-30 | 11.07 | $0.25 | 633309 |
| 2024-12-27 | 11.04 | $0.26 | 545500 |
| 2024-12-26 | 11.18 | $0.28 | 222206 |
| 2024-12-24 | 11.51 | $0.28 | 185800 |
| 2024-12-23 | 11.22 | $0.26 | 511307 |
| 2024-12-20 | 10.88 | $0.27 | 179005 |
| 2024-12-19 | 10.66 | $0.27 | 222026 |
| 2024-12-18 | 10.46 | $0.29 | 371713 |
| 2024-12-17 | 10.66 | $0.32 | 206106 |
| 2024-12-16 | 11.06 | $0.32 | 286700 |
| 2024-12-13 | 11.41 | $0.32 | 163300 |
| 2024-12-12 | 11.92 | $0.33 | 118400 |
| 2024-12-11 | 12.24 | $0.33 | 393015 |
| 2024-12-10 | 12.67 | $0.31 | 252500 |
| 2024-12-09 | 13.28 | $0.32 | 367900 |
| 2024-12-06 | 13.86 | $0.34 | 533000 |
| 2024-12-05 | 14.57 | $0.34 | 737330 |
| 2024-12-04 | 14.95 | $0.37 | 542600 |
| 2024-12-03 | 15.56 | $0.31 | 447042 |
| 2024-12-02 | 15.52 | $0.30 | 159228 |
| 2024-11-29 | 15.48 | $0.31 | 429544 |
| 2024-11-27 | 15.34 | $0.30 | 252700 |
| 2024-11-26 | 14.91 | $0.29 | 661521 |
| 2024-11-25 | 14.45 | $0.29 | 637506 |
| 2024-11-22 | 14.29 | $0.32 | 909900 |
| 2024-11-21 | 14.12 | $0.29 | 661000 |
| 2024-11-20 | 14.00 | $0.32 | 509804 |
| 2024-11-19 | 14.01 | $0.33 | 418822 |
| 2024-11-18 | 14.36 | $0.34 | 229500 |
| 2024-11-15 | 14.93 | $0.36 | 122131 |
| 2024-11-14 | 15.20 | $0.33 | 183736 |
| 2024-11-13 | 15.48 | $0.35 | 432425 |
| 2024-11-12 | 15.86 | $0.37 | 906600 |
| 2024-11-11 | 16.42 | $0.44 | 325900 |
| 2024-11-08 | 16.56 | $0.37 | 325705 |
| 2024-11-07 | 17.08 | $0.42 | 180947 |
| 2024-11-06 | 16.86 | $0.42 | 376542 |
| 2024-11-05 | 16.80 | $0.39 | 191300 |
| 2024-11-04 | 17.29 | $0.35 | 49614 |
| 2024-11-01 | 18.12 | $0.37 | 38800 |
| 2024-10-31 | 18.91 | $0.37 | 106400 |
| 2024-10-30 | 19.63 | $0.40 | 86200 |
| 2024-10-29 | 19.75 | $0.40 | 808637 |
| 2024-10-28 | 19.59 | $0.41 | 251319 |
| 2024-10-25 | 19.94 | $0.35 | 87800 |
| 2024-10-24 | 20.90 | $0.37 | 185300 |
| 2024-10-23 | 21.57 | $0.35 | 276200 |
| 2024-10-22 | 22.35 | $0.37 | 125400 |
| 2024-10-21 | 23.44 | $0.37 | 122540 |
| 2024-10-18 | 24.53 | $0.35 | 54400 |
| 2024-10-17 | 25.54 | $0.34 | 67000 |
| 2024-10-16 | 26.10 | $0.36 | 60600 |
| 2024-10-15 | 27.02 | $0.35 | 33900 |
| 2024-10-14 | 27.99 | $0.35 | 75003 |
| 2024-10-11 | 29.01 | $0.35 | 47449 |
| 2024-10-10 | 28.86 | $0.33 | 8917 |
| 2024-10-09 | 28.48 | $0.34 | 28100 |
| 2024-10-08 | 28.07 | $0.34 | 66941 |
| 2024-10-07 | 27.70 | $0.36 | 45700 |
| 2024-10-04 | 27.60 | $0.36 | 13136 |
| 2024-10-03 | 27.20 | $0.35 | 129600 |
| 2024-10-02 | 26.52 | $0.36 | 10508 |
| 2024-10-01 | 25.81 | $0.35 | 179800 |
| 2024-09-30 | 25.10 | $0.35 | 52426 |
| 2024-09-27 | 24.45 | $0.37 | 233600 |
| 2024-09-26 | 23.77 | $0.39 | 129925 |
| 2024-09-25 | 23.92 | $0.38 | 70000 |
| 2024-09-24 | 23.78 | $0.37 | 47605 |
| 2024-09-23 | 24.36 | $0.35 | 10300 |
| 2024-09-20 | 24.15 | $0.35 | 45137 |
| 2024-09-19 | 23.92 | $0.34 | 44748 |
| 2024-09-18 | 23.73 | $0.33 | 129405 |
| 2024-09-17 | 23.47 | $0.34 | 47524 |
| 2024-09-16 | 23.11 | $0.35 | 83800 |
| 2024-09-13 | 22.72 | $0.37 | 12200 |
| 2024-09-12 | 22.77 | $0.34 | 46100 |
| 2024-09-11 | 22.45 | $0.34 | 35500 |
| 2024-09-10 | 21.80 | $0.33 | 12616 |
| 2024-09-09 | 21.06 | $0.33 | 95400 |
| 2024-09-06 | 20.17 | $0.30 | 103143 |
| 2024-09-05 | 19.38 | $0.33 | 24717 |
| 2024-09-04 | 18.98 | $0.34 | 79611 |
| 2024-09-03 | 18.40 | $0.33 | 46307 |
| 2024-08-30 | 18.03 | $0.36 | 89900 |
| 2024-08-29 | 18.01 | $0.37 | 74214 |
| 2024-08-28 | 18.14 | $0.36 | 45500 |
| 2024-08-27 | 17.99 | $0.37 | 148748 |
| 2024-08-26 | 17.99 | $0.39 | 58248 |
| 2024-08-23 | 18.33 | $0.39 | 106010 |
| 2024-08-22 | 18.68 | $0.36 | 38200 |
| 2024-08-21 | 18.81 | $0.37 | 25937 |
| 2024-08-20 | 18.77 | $0.37 | 227348 |
| 2024-08-19 | 18.73 | $0.35 | 109000 |
| 2024-08-16 | 18.28 | $0.36 | 99709 |
| 2024-08-15 | 17.84 | $0.35 | 45400 |
| 2024-08-14 | 17.38 | $0.34 | 114815 |
| 2024-08-13 | 16.89 | $0.35 | 164200 |
| 2024-08-12 | 16.38 | $0.35 | 237800 |
| 2024-08-09 | 15.57 | $0.36 | 149729 |
| 2024-08-08 | 15.43 | $0.38 | 36833 |
| 2024-08-07 | 15.28 | $0.36 | 41100 |
| 2024-08-06 | 14.91 | $0.37 | 301400 |
| 2024-08-05 | 14.56 | $0.35 | 269500 |
| 2024-08-02 | 13.99 | $0.38 | 185226 |
| 2024-08-01 | 14.57 | $0.40 | 54440 |
| 2024-07-31 | 14.55 | $0.42 | 101500 |
| 2024-07-30 | 13.74 | $0.42 | 76604 |
| 2024-07-29 | 12.95 | $0.43 | 64800 |
| 2024-07-26 | 11.94 | $0.43 | 382902 |
| 2024-07-25 | 10.88 | $0.42 | 97131 |
| 2024-07-24 | 10.25 | $0.42 | 433129 |
| 2024-07-23 | 9.34 | $0.46 | 163221 |
| 2024-07-22 | 8.22 | $0.43 | 91179 |
| 2024-07-19 | 7.65 | $0.42 | 134841 |
| 2024-07-18 | 7.37 | $0.39 | 85986 |
| 2024-07-17 | 7.08 | $0.41 | 193922 |
| 2024-07-16 | 6.59 | $0.42 | 443570 |
| 2024-07-15 | 6.17 | $0.41 | 368186 |
| 2024-07-12 | 6.03 | $0.37 | 111178 |
| 2024-07-11 | 5.96 | $0.36 | 105764 |
| 2024-07-10 | 5.70 | $0.36 | 153298 |
| 2024-07-09 | 5.35 | $0.36 | 109961 |
| 2024-07-08 | 5.45 | $0.37 | 104674 |
| 2024-07-05 | 5.55 | $0.37 | 89512 |
| 2024-07-03 | 5.70 | $0.39 | 3073 |
| 2024-07-02 | 5.74 | $0.39 | 125217 |
| 2024-07-01 | 5.76 | $0.38 | 120430 |
| 2024-06-28 | 5.53 | $0.39 | 16991 |
| 2024-06-27 | 5.69 | $0.38 | 121230 |
| 2024-06-26 | 5.85 | $0.38 | 53859 |
| 2024-06-25 | 6.02 | $0.40 | 168357 |
| 2024-06-24 | 6.11 | $0.38 | 86194 |
| 2024-06-21 | 6.20 | $0.38 | 101159 |
| 2024-06-20 | 6.40 | $0.40 | 86809 |
| 2024-06-18 | 6.51 | $0.40 | 123635 |
| 2024-06-17 | 6.59 | $0.42 | 229738 |
| 2024-06-14 | 6.66 | $0.39 | 290092 |
| 2024-06-13 | 6.80 | $0.40 | 170731 |
| 2024-06-12 | 7.15 | $0.40 | 164346 |
| 2024-06-11 | 7.36 | $0.40 | 167771 |
| 2024-06-10 | 7.53 | $0.41 | 253686 |
| 2024-06-07 | 7.90 | $0.41 | 388326 |
| 2024-06-06 | 8.20 | $0.45 | 507129 |
| 2024-06-05 | 7.88 | $0.43 | 123454 |
| 2024-06-04 | 7.61 | $0.42 | 167072 |
| 2024-06-03 | 7.81 | $0.39 | 143866 |
| 2024-05-31 | 7.99 | $0.38 | 98341 |
| 2024-05-30 | 7.95 | $0.39 | 243824 |
| 2024-05-29 | 7.91 | $0.40 | 195416 |
| 2024-05-28 | 8.09 | $0.40 | 192525 |
| 2024-05-24 | 8.28 | $0.39 | 103612 |
| 2024-05-23 | 8.65 | $0.38 | 33508 |
| 2024-05-22 | 8.69 | $0.38 | 176108 |
| 2024-05-21 | 8.92 | $0.40 | 212202 |
| 2024-05-20 | 9.33 | $0.38 | 251864 |
| 2024-05-17 | 9.66 | $0.39 | 38149 |
| 2024-05-16 | 9.52 | $0.38 | 48704 |
| 2024-05-15 | 9.47 | $0.40 | 48303 |
| 2024-05-14 | 9.43 | $0.37 | 85506 |
| 2024-05-13 | 9.38 | $0.40 | 64043 |
| 2024-05-10 | 9.29 | $0.39 | 372216 |
| 2024-05-09 | 9.39 | $0.33 | 179880 |
| 2024-05-08 | 9.22 | $0.34 | 66219 |
| 2024-05-07 | 9.05 | $0.34 | 44595 |
| 2024-05-06 | 9.05 | $0.35 | 148651 |
| 2024-05-03 | 9.28 | $0.36 | 86738 |
| 2024-05-02 | 9.62 | $0.36 | 44351 |
| 2024-05-01 | 9.66 | $0.35 | 68896 |
| 2024-04-30 | 9.57 | $0.34 | 106569 |
| 2024-04-29 | 9.47 | $0.35 | 166948 |
| 2024-04-26 | 9.86 | $0.38 | 102863 |
| 2024-04-25 | 10.01 | $0.38 | 74418 |
| 2024-04-24 | 10.39 | $0.39 | 65454 |
| 2024-04-23 | 10.78 | $0.40 | 125108 |
| 2024-04-22 | 11.20 | $0.38 | 509176 |
| 2024-04-19 | 11.49 | $0.36 | 209546 |
| 2024-04-18 | 11.95 | $0.38 | 170555 |
| 2024-04-17 | 12.44 | $0.34 | 257884 |
| 2024-04-16 | 12.23 | $0.34 | 99516 |
| 2024-04-15 | 11.77 | $0.34 | 223840 |
| 2024-04-12 | 11.68 | $0.37 | 202579 |
| 2024-04-11 | 11.93 | $0.39 | 124416 |
| 2024-04-10 | 12.33 | $0.41 | 153885 |
| 2024-04-09 | 12.73 | $0.41 | 112209 |
| 2024-04-08 | 12.93 | $0.42 | 321457 |
| 2024-04-05 | 12.95 | $0.41 | 53180 |
| 2024-04-04 | 12.98 | $0.44 | 136425 |
| 2024-04-03 | 12.70 | $0.44 | 115665 |
| 2024-04-02 | 12.49 | $0.42 | 72104 |
| 2024-04-01 | 12.60 | $0.45 | 232100 |
| 2024-03-28 | 12.54 | $0.44 | 184732 |
| 2024-03-27 | 12.57 | $0.41 | 122677 |
| 2024-03-26 | 12.78 | $0.43 | 105044 |
| 2024-03-25 | 12.86 | $0.43 | 188080 |
| 2024-03-22 | 12.98 | $0.39 | 100324 |
| 2024-03-21 | 13.49 | $0.41 | 59858 |
| 2024-03-20 | 13.86 | $0.42 | 263269 |
| 2024-03-19 | 14.25 | $0.39 | 123746 |
| 2024-03-18 | 14.99 | $0.39 | 122645 |
| 2024-03-15 | 15.66 | $0.37 | 242224 |
| 2024-03-14 | 16.28 | $0.35 | 290030 |
| 2024-03-13 | 16.93 | $0.38 | 135646 |
| 2024-03-12 | 17.79 | $0.37 | 341032 |
| 2024-03-11 | 18.72 | $0.40 | 369218 |
| 2024-03-08 | 19.30 | $0.42 | 385527 |
| 2024-03-07 | 19.79 | $0.43 | 236922 |
| 2024-03-06 | 20.10 | $0.44 | 368093 |
| 2024-03-05 | 20.43 | $0.42 | 300792 |
| 2024-03-04 | 20.77 | $0.45 | 772375 |
| 2024-03-01 | 20.76 | $0.43 | 155231 |
| 2024-02-29 | 21.10 | $0.43 | 490290 |
| 2024-02-28 | 21.45 | $0.46 | 601355 |
| 2024-02-27 | 21.36 | $0.49 | 803208 |
| 2024-02-26 | 20.86 | $0.51 | 647175 |
| 2024-02-23 | 20.57 | $0.43 | 176119 |
| 2024-02-22 | 20.78 | $0.44 | 292422 |
| 2024-02-21 | 20.73 | $0.44 | 298562 |
| 2024-02-20 | 20.80 | $0.48 | 235282 |
| 2024-02-16 | 20.70 | $0.50 | 315705 |
| 2024-02-15 | 20.18 | $0.49 | 494484 |
| 2024-02-14 | 19.52 | $0.52 | 424662 |
| 2024-02-13 | 18.56 | $0.49 | 228222 |
| 2024-02-12 | 17.83 | $0.52 | 834998 |
| 2024-02-09 | 16.99 | $0.46 | 422600 |
| 2024-02-08 | 16.71 | $0.42 | 255508 |
| 2024-02-07 | 16.77 | $0.38 | 98800 |
| 2024-02-06 | 17.31 | $0.37 | 156235 |
| 2024-02-05 | 18.04 | $0.36 | 80416 |
| 2024-02-02 | 18.82 | $0.38 | 90118 |
| 2024-02-01 | 19.39 | $0.38 | 190541 |
| 2024-01-31 | 20.06 | $0.37 | 277857 |
| 2024-01-30 | 20.76 | $0.40 | 157992 |
| 2024-01-29 | 21.19 | $0.42 | 199364 |
| 2024-01-26 | 21.64 | $0.40 | 513754 |
| 2024-01-25 | 22.51 | $0.34 | 36085 |
| 2024-01-24 | 23.35 | $0.34 | 124710 |
| 2024-01-23 | 24.31 | $0.33 | 107279 |
| 2024-01-22 | 25.07 | $0.33 | 290560 |
| 2024-01-19 | 26.01 | $0.35 | 393478 |
| 2024-01-18 | 26.96 | $0.34 | 772499 |
| 2024-01-17 | 28.13 | $0.40 | 92373 |
| 2024-01-16 | 29.18 | $0.40 | 268822 |
| 2024-01-12 | 30.29 | $0.41 | 727025 |
| 2024-01-11 | 31.34 | $0.47 | 778549 |
| 2024-01-10 | 31.52 | $0.51 | 912840 |
| 2024-01-09 | 31.89 | $0.51 | 339901 |
| 2024-01-08 | 31.90 | $0.55 | 622726 |
| 2024-01-05 | 31.91 | $0.52 | 233507 |
| 2024-01-04 | 32.25 | $0.52 | 361119 |
| 2024-01-03 | 32.49 | $0.51 | 269547 |
| 2024-01-02 | 33.08 | $0.50 | 445435 |
| 2023-12-29 | 33.08 | $0.46 | 1.5M |
| 2023-12-28 | 33.08 | $0.53 | 358425 |
| 2023-12-27 | 31.55 | $0.58 | 988972 |
| 2023-12-26 | 29.94 | $0.52 | 984420 |
| 2023-12-22 | 28.44 | $0.48 | 1.3M |
| 2023-12-21 | 27.07 | $0.40 | 537339 |
| 2023-12-20 | 26.27 | $0.39 | 2.3M |
| 2023-12-19 | 25.42 | $0.32 | 514085 |
| 2023-12-18 | 25.18 | $0.33 | 158517 |
| 2023-12-15 | 25.10 | $0.30 | 213389 |
| 2023-12-14 | 25.40 | $0.30 | 233138 |
| 2023-12-13 | 25.62 | $0.29 | 370819 |
| 2023-12-12 | 26.00 | $0.26 | 249087 |
| 2023-12-11 | 26.94 | $0.26 | 188509 |
| 2023-12-08 | 27.79 | $0.30 | 218678 |
| 2023-12-07 | 27.74 | $0.31 | 213293 |
| 2023-12-06 | 27.38 | $0.31 | 292937 |
| 2023-12-05 | 26.95 | $0.34 | 927815 |
| 2023-12-04 | 25.73 | $0.35 | 455546 |
| 2023-12-01 | 24.71 | $0.31 | 169552 |
| 2023-11-30 | 24.15 | $0.27 | 44938 |
| 2023-11-29 | 24.01 | $0.28 | 73646 |
| 2023-11-28 | 23.79 | $0.27 | 8802 |
| 2023-11-27 | 23.87 | $0.26 | 154339 |
| 2023-11-24 | 23.96 | $0.28 | 74004 |
| 2023-11-22 | 23.55 | $0.25 | 1100 |
| 2023-11-21 | 23.97 | $0.27 | 55846 |
| 2023-11-20 | 23.61 | $0.27 | 251667 |
| 2023-11-17 | 23.20 | $0.27 | 73349 |
| 2023-11-16 | 22.81 | $0.27 | 7800 |
| 2023-11-15 | 22.25 | $0.29 | 142224 |
| 2023-11-14 | 21.65 | $0.25 | 51082 |
| 2023-11-13 | 21.44 | $0.26 | 26692 |
| 2023-11-10 | 20.99 | $0.27 | 66287 |
| 2023-11-09 | 20.11 | $0.27 | 272856 |
| 2023-11-08 | 19.19 | $0.27 | 80825 |
| 2023-11-07 | 18.77 | $0.26 | 22837 |
| 2023-11-06 | 18.48 | $0.26 | 48578 |
| 2023-11-03 | 18.03 | $0.27 | 61482 |
| 2023-11-02 | 17.41 | $0.28 | 68905 |
| 2023-11-01 | 16.64 | $0.26 | 16623 |
| 2023-10-31 | 16.15 | $0.26 | 31969 |
| 2023-10-30 | 15.63 | $0.28 | 86033 |
| 2023-10-27 | 15.00 | $0.25 | 72189 |
| 2023-10-26 | 14.71 | $0.27 | 1965 |
| 2023-10-25 | 13.62 | $0.27 | 160904 |
| 2023-10-24 | 12.37 | $0.26 | 395945 |
| 2023-10-23 | 11.19 | $0.25 | 307454 |
| 2023-10-20 | 10.73 | $0.21 | 154232 |
| 2023-10-19 | 10.93 | $0.21 | 242158 |
| 2023-10-18 | 11.46 | $0.19 | 55278 |
| 2023-10-17 | 11.96 | $0.22 | 83990 |
| 2023-10-16 | 12.03 | $0.22 | 369288 |
| 2023-10-13 | 12.10 | $0.18 | 222390 |
| 2023-10-12 | 11.91 | $0.17 | 75397 |
| 2023-10-11 | 11.95 | $0.18 | 146052 |
| 2023-10-10 | 11.98 | $0.19 | 62184 |
| 2023-10-09 | 12.55 | $0.20 | 38455 |
| 2023-10-06 | 12.96 | $0.20 | 91705 |
| 2023-10-05 | 13.57 | $0.19 | 17837 |
| 2023-10-04 | 13.85 | $0.19 | 104330 |
| 2023-10-03 | 14.14 | $0.19 | 315767 |
| 2023-10-02 | 14.59 | $0.20 | 123035 |
| 2023-09-29 | 15.18 | $0.20 | 71504 |
| 2023-09-28 | 15.82 | $0.21 | 56521 |
| 2023-09-27 | 16.56 | $0.20 | 11291 |
| 2023-09-26 | 16.89 | $0.20 | 49475 |
| 2023-09-25 | 17.07 | $0.20 | 15558 |
| 2023-09-22 | 17.11 | $0.20 | 108818 |
| 2023-09-21 | 17.28 | $0.21 | 212061 |
| 2023-09-20 | 17.56 | $0.21 | 182367 |
| 2023-09-19 | 18.01 | $0.21 | 29630 |
| 2023-09-18 | 18.48 | $0.21 | 107156 |
| 2023-09-15 | 19.05 | $0.22 | 141278 |
| 2023-09-14 | 19.50 | $0.22 | 44995 |
| 2023-09-13 | 20.14 | $0.21 | 247038 |
| 2023-09-12 | 20.52 | $0.21 | 41035 |
| 2023-09-11 | 21.02 | $0.22 | 82483 |
| 2023-09-08 | 21.64 | $0.22 | 267056 |
| 2023-09-07 | 22.51 | $0.23 | 60933 |
| 2023-09-06 | 23.27 | $0.23 | 98965 |
| 2023-09-05 | 24.04 | $0.23 | 226791 |
| 2023-09-01 | 24.95 | $0.22 | 99523 |
| 2023-08-31 | 25.48 | $0.23 | 44884 |
| 2023-08-30 | 26.10 | $0.24 | 76696 |
| 2023-08-29 | 26.93 | $0.26 | 255862 |
| 2023-08-28 | 27.80 | $0.22 | 38603 |
| 2023-08-25 | 27.43 | $0.22 | 19124 |
| 2023-08-24 | 27.04 | $0.22 | 57323 |
| 2023-08-23 | 26.70 | $0.24 | 70699 |
| 2023-08-22 | 26.36 | $0.23 | 63017 |
| 2023-08-21 | 26.19 | $0.24 | 269939 |
| 2023-08-18 | 26.26 | $0.25 | 91492 |
| 2023-08-17 | 26.44 | $0.25 | 244287 |
| 2023-08-16 | 26.70 | $0.28 | 117530 |
| 2023-08-15 | 27.60 | $0.30 | 63052 |
| 2023-08-14 | 28.99 | $0.31 | 74569 |
| 2023-08-11 | 30.30 | $0.32 | 49524 |
| 2023-08-10 | 31.37 | $0.32 | 29322 |
| 2023-08-09 | 32.49 | $0.33 | 12560 |
| 2023-08-08 | 33.41 | $0.34 | 50943 |
| 2023-08-07 | 34.39 | $0.31 | 148833 |
| 2023-08-04 | 35.60 | $0.31 | 49304 |
| 2023-08-03 | 36.35 | $0.32 | 17459 |
| 2023-08-02 | 36.99 | $0.33 | 123647 |
| 2023-08-01 | 37.47 | $0.33 | 118715 |
| 2023-07-31 | 38.24 | $0.33 | 51710 |
| 2023-07-28 | 38.15 | $0.33 | 99750 |
| 2023-07-27 | 38.05 | $0.34 | 52243 |
| 2023-07-26 | 37.94 | $0.35 | 81199 |
| 2023-07-25 | 38.07 | $0.34 | 117884 |
| 2023-07-24 | 38.26 | $0.33 | 134649 |
| 2023-07-21 | 38.45 | $0.39 | 192887 |
| 2023-07-20 | 37.52 | $0.37 | 172173 |
| 2023-07-19 | 36.56 | $0.40 | 152771 |
| 2023-07-18 | 34.95 | $0.39 | 155536 |
| 2023-07-17 | 33.32 | $0.36 | 257218 |
| 2023-07-14 | 31.30 | $0.36 | 726709 |
| 2023-07-13 | 29.13 | $0.42 | 2.0M |
| 2023-07-12 | 26.89 | $0.29 | 450775 |
| 2023-07-11 | 25.59 | $0.30 | 209384 |
| 2023-07-10 | 24.68 | $0.26 | 236441 |
| 2023-07-07 | 24.63 | $0.26 | 269736 |
| 2023-07-06 | 24.61 | $0.25 | 102576 |
| 2023-07-05 | 23.57 | $0.26 | 405439 |
| 2023-07-03 | 22.65 | $0.24 | 65811 |
| 2023-06-30 | 21.96 | $0.24 | 46174 |
| 2023-06-29 | 21.32 | $0.24 | 121684 |
| 2023-06-28 | 20.86 | $0.24 | 86006 |
| 2023-06-27 | 19.71 | $0.25 | 142775 |
| 2023-06-26 | 18.37 | $0.23 | 120493 |
| 2023-06-23 | 16.97 | $0.25 | 143557 |
| 2023-06-22 | 15.50 | $0.23 | 108757 |
| 2023-06-21 | 14.15 | $0.24 | 384620 |
| 2023-06-20 | 12.73 | $0.23 | 276563 |
| 2023-06-16 | 11.82 | $0.21 | 127050 |
| 2023-06-15 | 11.69 | $0.19 | 97926 |
| 2023-06-14 | 12.18 | $0.20 | 218683 |
| 2023-06-13 | 12.70 | $0.20 | 28932 |
| 2023-06-12 | 13.11 | $0.20 | 68166 |
| 2023-06-09 | 13.41 | $0.20 | 7350 |
| 2023-06-08 | 14.07 | $0.20 | 61620 |
| 2023-06-07 | 14.32 | $0.20 | 109906 |
| 2023-06-06 | 14.61 | $0.21 | 97566 |
| 2023-06-05 | 14.92 | $0.19 | 79558 |
| 2023-06-02 | 14.76 | $0.21 | 37471 |
| 2023-06-01 | 15.10 | $0.20 | 73446 |
| 2023-05-31 | 15.18 | $0.20 | 19850 |
| 2023-05-30 | 15.50 | $0.21 | 214278 |
| 2023-05-26 | 15.83 | $0.20 | 106600 |
| 2023-05-25 | 15.81 | $0.19 | 23574 |
| 2023-05-24 | 15.35 | $0.20 | 19274 |
| 2023-05-23 | 15.08 | $0.20 | 76015 |
| 2023-05-22 | 14.80 | $0.20 | 13551 |
| 2023-05-19 | 14.14 | $0.20 | 9385 |
| 2023-05-18 | 13.56 | $0.19 | 9038 |
| 2023-05-17 | 12.95 | $0.20 | 111868 |
| 2023-05-16 | 12.43 | $0.20 | 34908 |
| 2023-05-15 | 11.87 | $0.20 | 30708 |
| 2023-05-12 | 11.28 | $0.20 | 129399 |
| 2023-05-11 | 10.73 | $0.21 | 35140 |
| 2023-05-10 | 10.44 | $0.21 | 65908 |
| 2023-05-09 | 10.46 | $0.21 | 22812 |
| 2023-05-08 | 10.39 | $0.22 | 30998 |
| 2023-05-05 | 10.35 | $0.22 | 48754 |
| 2023-05-04 | 10.35 | $0.21 | 34081 |
| 2023-05-03 | 9.92 | $0.21 | 34335 |
| 2023-05-02 | 9.48 | $0.22 | 40039 |
| 2023-05-01 | 9.24 | $0.22 | 25986 |
| 2023-04-28 | 9.10 | $0.23 | 53045 |
| 2023-04-27 | 8.94 | $0.23 | 18439 |
| 2023-04-26 | 8.96 | $0.22 | 184638 |
| 2023-04-25 | 8.98 | $0.22 | 198166 |
| 2023-04-24 | 8.42 | $0.22 | 115327 |
| 2023-04-21 | 8.05 | $0.22 | 26053 |
| 2023-04-20 | 7.85 | $0.23 | 57876 |
| 2023-04-19 | 7.71 | $0.24 | 16359 |
| 2023-04-18 | 7.87 | $0.25 | 206128 |
| 2023-04-17 | 8.05 | $0.24 | 104884 |
| 2023-04-14 | 8.45 | $0.24 | 307522 |
| 2023-04-13 | 8.82 | $0.25 | 305904 |
| 2023-04-12 | 9.08 | $0.24 | 22318 |
| 2023-04-11 | 9.33 | $0.24 | 463109 |
| 2023-04-10 | 9.77 | $0.23 | 155991 |
| 2023-04-06 | 9.54 | $0.22 | 50895 |
| 2023-04-05 | 9.76 | $0.22 | 60083 |
| 2023-04-04 | 10.12 | $0.23 | 38121 |
| 2023-04-03 | 10.48 | $0.23 | 49804 |
| 2023-03-31 | 10.78 | $0.23 | 59626 |
| 2023-03-30 | 10.94 | $0.23 | 222808 |
| 2023-03-29 | 11.21 | $0.23 | 82566 |
| 2023-03-28 | 11.21 | $0.23 | 52005 |
| 2023-03-27 | 11.55 | $0.23 | 22641 |
| 2023-03-24 | 11.79 | $0.23 | 217833 |
| 2023-03-23 | 12.01 | $0.24 | 232624 |
| 2023-03-22 | 12.28 | $0.22 | 147924 |
| 2023-03-21 | 12.56 | $0.24 | 176033 |
| 2023-03-20 | 12.33 | $0.24 | 148868 |
| 2023-03-17 | 12.08 | $0.23 | 465461 |
| 2023-03-16 | 12.21 | $0.22 | 70604 |
| 2023-03-15 | 12.67 | $0.21 | 27155 |
| 2023-03-14 | 13.31 | $0.21 | 133498 |
| 2023-03-13 | 13.68 | $0.21 | 182035 |
| 2023-03-10 | 14.34 | $0.19 | 79359 |
| 2023-03-09 | 14.23 | $0.19 | 193392 |
| 2023-03-08 | 14.28 | $0.21 | 27306 |
| 2023-03-07 | 14.69 | $0.21 | 150231 |
| 2023-03-06 | 15.20 | $0.22 | 124894 |
| 2023-03-03 | 15.93 | $0.23 | 6349 |
| 2023-03-02 | 16.55 | $0.23 | 3540 |
| 2023-03-01 | 16.97 | $0.23 | 11465 |
| 2023-02-28 | 17.37 | $0.23 | 10256 |
| 2023-02-27 | 17.76 | $0.23 | 23920 |
| 2023-02-24 | 18.18 | $0.23 | 30220 |
| 2023-02-23 | 18.77 | $0.24 | 13787 |
| 2023-02-22 | 19.24 | $0.23 | 50748 |
| 2023-02-21 | 19.73 | $0.25 | 105096 |
| 2023-02-17 | 20.01 | $0.25 | 142168 |
| 2023-02-16 | 20.30 | $0.25 | 153251 |
| 2023-02-15 | 20.38 | $0.27 | 202703 |
| 2023-02-14 | 20.61 | $0.24 | 153809 |
| 2023-02-13 | 21.02 | $0.24 | 138808 |
| 2023-02-10 | 21.79 | $0.24 | 334357 |
| 2023-02-09 | 22.62 | $0.21 | 142305 |
| 2023-02-08 | 23.50 | $0.25 | 96104 |
| 2023-02-07 | 23.76 | $0.25 | 102301 |
| 2023-02-06 | 23.82 | $0.25 | 114304 |
| 2023-02-03 | 24.00 | $0.25 | 125154 |
| 2023-02-02 | 23.28 | $0.27 | 342427 |
| 2023-02-01 | 22.52 | $0.25 | 300460 |
| 2023-01-31 | 22.26 | $0.23 | 169525 |
| 2023-01-30 | 22.22 | $0.23 | 470329 |
| 2023-01-27 | 22.18 | $0.24 | 219551 |
| 2023-01-26 | 21.78 | $0.24 | 118073 |
| 2023-01-25 | 21.44 | $0.23 | 329360 |
| 2023-01-24 | 21.31 | $0.24 | 270566 |
| 2023-01-23 | 20.62 | $0.24 | 404605 |
| 2023-01-20 | 19.89 | $0.24 | 168016 |
| 2023-01-19 | 19.38 | $0.22 | 212893 |
| 2023-01-18 | 18.90 | $0.20 | 715654 |
| 2023-01-17 | 18.40 | $0.24 | 375458 |
| 2023-01-13 | 16.58 | $0.23 | 646317 |
| 2023-01-12 | 14.72 | $0.20 | 547585 |
| 2023-01-11 | 13.72 | $0.15 | 83721 |
| 2023-01-10 | 13.76 | $0.15 | 142202 |
| 2023-01-09 | 13.66 | $0.15 | 164671 |
| 2023-01-06 | 13.56 | $0.13 | 227760 |
| 2023-01-05 | 14.26 | $0.11 | 391033 |
| 2023-01-04 | 15.00 | $0.14 | 299337 |
| 2023-01-03 | 15.38 | $0.10 | 80228 |
| 2022-12-30 | 14.55 | $0.10 | 349918 |
| 2022-12-29 | 13.67 | $0.10 | 180501 |
| 2022-12-28 | 12.91 | $0.10 | 379477 |
| 2022-12-27 | 12.10 | $0.12 | 91959 |
| 2022-12-23 | 11.82 | $0.12 | 58639 |
| 2022-12-22 | 11.53 | $0.12 | 151128 |
| 2022-12-21 | 11.31 | $0.13 | 145475 |
| 2022-12-20 | 11.25 | $0.13 | 49068 |
| 2022-12-19 | 10.80 | $0.13 | 274477 |
| 2022-12-16 | 10.33 | $0.14 | 55563 |
| 2022-12-15 | 10.26 | $0.15 | 46150 |
| 2022-12-14 | 10.18 | $0.16 | 153859 |
| 2022-12-13 | 10.44 | $0.15 | 40903 |
| 2022-12-12 | 10.85 | $0.16 | 71593 |
| 2022-12-09 | 11.06 | $0.15 | 51577 |
| 2022-12-08 | 11.29 | $0.16 | 15020 |
| 2022-12-07 | 11.53 | $0.15 | 134272 |
| 2022-12-06 | 11.53 | $0.15 | 128717 |
| 2022-12-05 | 11.91 | $0.16 | 130776 |
| 2022-12-02 | 12.49 | $0.15 | 26014 |
| 2022-12-01 | 12.81 | $0.15 | 14138 |
| 2022-11-30 | 13.35 | $0.16 | 93125 |
| 2022-11-29 | 13.75 | $0.15 | 58931 |
| 2022-11-28 | 13.97 | $0.16 | 141464 |
| 2022-11-25 | 14.31 | $0.16 | 21268 |
| 2022-11-23 | 14.34 | $0.15 | 73961 |
| 2022-11-22 | 14.05 | $0.15 | 84423 |
| 2022-11-21 | 13.75 | $0.14 | 144865 |
| 2022-11-18 | 12.94 | $0.15 | 147806 |
| 2022-11-17 | 12.48 | $0.15 | 62075 |
| 2022-11-16 | 12.11 | $0.16 | 348627 |
| 2022-11-15 | 11.80 | $0.17 | 73811 |
| 2022-11-14 | 11.78 | $0.17 | 178905 |
| 2022-11-11 | 11.62 | $0.17 | 22682 |
| 2022-11-10 | 11.85 | $0.17 | 120686 |
| 2022-11-09 | 12.06 | $0.16 | 353879 |
| 2022-11-08 | 11.97 | $0.17 | 108560 |
| 2022-11-07 | 12.12 | $0.18 | 70551 |
| 2022-11-04 | 12.74 | $0.18 | 77384 |
| 2022-11-03 | 13.33 | $0.18 | 97100 |
| 2022-11-02 | 13.57 | $0.18 | 67722 |
| 2022-11-01 | 14.05 | $0.19 | 34849 |
| 2022-10-31 | 14.69 | $0.19 | 84154 |
| 2022-10-28 | 15.36 | $0.21 | 44127 |
| 2022-10-27 | 15.54 | $0.20 | 62299 |
| 2022-10-26 | 15.72 | $0.20 | 147504 |
| 2022-10-25 | 15.92 | $0.19 | 75240 |
| 2022-10-24 | 16.74 | $0.17 | 37426 |
| 2022-10-21 | 16.35 | $0.17 | 205537 |
| 2022-10-20 | 15.95 | $0.16 | 92823 |
| 2022-10-19 | 15.68 | $0.17 | 5600 |
| 2022-10-18 | 15.57 | $0.17 | 82243 |
| 2022-10-17 | 15.44 | $0.17 | 134420 |
| 2022-10-14 | 15.18 | $0.18 | 95255 |
| 2022-10-13 | 14.77 | $0.18 | 99261 |
| 2022-10-12 | 14.34 | $0.18 | 61572 |
| 2022-10-11 | 14.15 | $0.18 | 431812 |
| 2022-10-10 | 13.94 | $0.20 | 30512 |
| 2022-10-07 | 14.30 | $0.20 | 14335 |
| 2022-10-06 | 14.87 | $0.20 | 46691 |
| 2022-10-05 | 15.48 | $0.21 | 94277 |
| 2022-10-04 | 16.19 | $0.21 | 557152 |
| 2022-10-03 | 16.74 | $0.18 | 111628 |
| 2022-09-30 | 16.62 | $0.17 | 99799 |
| 2022-09-29 | 16.00 | $0.18 | 77323 |
| 2022-09-28 | 15.45 | $0.19 | 23675 |
| 2022-09-27 | 14.96 | $0.19 | 205104 |
| 2022-09-26 | 14.58 | $0.19 | 51073 |
| 2022-09-23 | 14.08 | $0.19 | 268977 |
| 2022-09-22 | 13.62 | $0.20 | 48268 |
| 2022-09-21 | 13.59 | $0.21 | 38865 |
| 2022-09-20 | 13.72 | $0.21 | 55520 |
| 2022-09-19 | 13.72 | $0.21 | 53969 |
| 2022-09-16 | 13.80 | $0.22 | 24730 |
| 2022-09-15 | 13.90 | $0.21 | 23626 |
| 2022-09-14 | 14.08 | $0.22 | 87847 |
| 2022-09-13 | 14.31 | $0.22 | 58723 |
| 2022-09-12 | 14.65 | $0.25 | 91062 |
| 2022-09-09 | 15.12 | $0.24 | 131486 |
| 2022-09-08 | 15.89 | $0.23 | 84393 |
| 2022-09-07 | 16.41 | $0.21 | 89895 |
| 2022-09-06 | 16.23 | $0.21 | 84906 |
| 2022-09-02 | 16.04 | $0.21 | 93888 |
| 2022-09-01 | 15.84 | $0.21 | 87069 |
| 2022-08-31 | 15.74 | $0.22 | 86162 |
| 2022-08-30 | 15.64 | $0.22 | 100621 |
| 2022-08-29 | 15.49 | $0.22 | 304260 |
| 2022-08-26 | 15.35 | $0.24 | 102175 |
| 2022-08-25 | 15.49 | $0.24 | 3033 |
| 2022-08-24 | 15.93 | $0.25 | 68039 |
| 2022-08-23 | 16.40 | $0.25 | 25446 |
| 2022-08-22 | 17.00 | $0.24 | 32626 |
| 2022-08-19 | 17.62 | $0.26 | 126410 |
| 2022-08-18 | 18.40 | $0.27 | 95912 |
| 2022-08-17 | 19.20 | $0.28 | 58158 |
| 2022-08-16 | 19.83 | $0.30 | 168160 |
| 2022-08-15 | 19.83 | $0.33 | 33841 |
| 2022-08-12 | 19.30 | $0.33 | 97115 |
| 2022-08-11 | 19.18 | $0.32 | 201525 |
| 2022-08-10 | 18.91 | $0.32 | 135676 |
| 2022-08-09 | 18.87 | $0.29 | 44077 |
| 2022-08-08 | 19.02 | $0.30 | 96833 |
| 2022-08-05 | 18.95 | $0.29 | 178690 |
| 2022-08-04 | 19.05 | $0.29 | 104104 |
| 2022-08-03 | 18.90 | $0.31 | 173334 |
| 2022-08-02 | 18.42 | $0.30 | 180400 |
| 2022-08-01 | 18.27 | $0.29 | 93949 |
| 2022-07-29 | 18.13 | $0.28 | 135605 |
| 2022-07-28 | 17.85 | $0.28 | 78404 |
| 2022-07-27 | 17.71 | $0.25 | 36796 |
| 2022-07-26 | 18.05 | $0.23 | 79406 |
| 2022-07-25 | 18.88 | $0.25 | 51877 |
| 2022-07-22 | 19.50 | $0.25 | 95656 |
| 2022-07-21 | 19.85 | $0.27 | 59679 |
| 2022-07-20 | 19.92 | $0.27 | 276868 |
| 2022-07-19 | 19.99 | $0.25 | 365876 |
| 2022-07-18 | 20.45 | $0.23 | 151715 |
| 2022-07-15 | 21.35 | $0.21 | 66704 |
| 2022-07-14 | 21.99 | $0.21 | 158867 |
| 2022-07-13 | 22.57 | $0.20 | 33881 |
| 2022-07-12 | 23.04 | $0.20 | 138172 |
| 2022-07-11 | 23.74 | $0.21 | 75626 |
| 2022-07-08 | 24.55 | $0.22 | 239363 |
| 2022-07-07 | 25.49 | $0.21 | 203850 |
| 2022-07-06 | 26.05 | $0.19 | 141343 |
| 2022-07-05 | 26.40 | $0.19 | 136763 |
| 2022-07-01 | 26.48 | $0.18 | 102901 |
| 2022-06-30 | 26.57 | $0.18 | 241768 |
| 2022-06-29 | 26.80 | $0.19 | 15974 |
| 2022-06-28 | 26.36 | $0.19 | 95311 |
| 2022-06-27 | 25.98 | $0.20 | 108514 |
| 2022-06-24 | 25.65 | $0.21 | 124626 |
| 2022-06-23 | 25.29 | $0.19 | 89717 |
| 2022-06-22 | 24.85 | $0.19 | 311116 |
| 2022-06-21 | 24.23 | $0.19 | 156201 |
| 2022-06-17 | 23.67 | $0.18 | 520962 |
| 2022-06-16 | 22.83 | $0.19 | 152293 |
| 2022-06-15 | 22.00 | $0.21 | 1.1M |
| 2022-06-14 | 21.14 | $0.20 | 190234 |
| 2022-06-13 | 20.37 | $0.21 | 1.0M |
| 2022-06-10 | 19.56 | $0.27 | 128224 |
| 2022-06-09 | 19.32 | $0.28 | 19861 |
| 2022-06-08 | 19.28 | $0.29 | 2811 |
| 2022-06-07 | 19.42 | $0.29 | 6807 |
| 2022-06-06 | 19.39 | $0.29 | 54424 |
| 2022-06-03 | 19.50 | $0.30 | 53579 |
| 2022-06-02 | 19.56 | $0.32 | 33846 |
| 2022-06-01 | 19.77 | $0.31 | 102061 |
| 2022-05-31 | 20.01 | $0.32 | 46240 |
| 2022-05-27 | 20.61 | $0.33 | 16300 |
| 2022-05-26 | 21.24 | $0.32 | 132618 |
| 2022-05-25 | 21.52 | $0.28 | 4656 |
| 2022-05-24 | 21.12 | $0.31 | 49364 |
| 2022-05-23 | 21.14 | $0.31 | 107071 |
| 2022-05-20 | 21.15 | $0.30 | 41153 |
| 2022-05-19 | 20.90 | $0.29 | 197901 |
| 2022-05-18 | 20.66 | $0.28 | 43395 |
| 2022-05-17 | 20.27 | $0.30 | 85821 |
| 2022-05-16 | 20.04 | $0.30 | 83964 |
| 2022-05-13 | 19.67 | $0.29 | 355044 |
| 2022-05-12 | 19.28 | $0.26 | 459653 |
| 2022-05-11 | 18.03 | $0.25 | 271037 |
| 2022-05-10 | 17.00 | $0.29 | 312263 |
| 2022-05-09 | 16.16 | $0.28 | 479503 |
| 2022-05-06 | 15.28 | $0.34 | 145764 |
| 2022-05-05 | 14.96 | $0.36 | 240581 |
| 2022-05-04 | 14.74 | $0.37 | 87863 |
| 2022-05-03 | 14.02 | $0.38 | 60289 |
| 2022-05-02 | 13.28 | $0.36 | 118685 |
| 2022-04-29 | 12.50 | $0.36 | 90084 |
| 2022-04-28 | 11.68 | $0.40 | 38276 |
| 2022-04-27 | 10.99 | $0.40 | 154933 |
| 2022-04-26 | 10.32 | $0.40 | 277008 |
| 2022-04-25 | 9.61 | $0.43 | 7534 |
| 2022-04-22 | 9.28 | $0.45 | 7077 |
| 2022-04-21 | 9.09 | $0.47 | 9990 |
| 2022-04-20 | 9.15 | $0.48 | 12905 |
| 2022-04-19 | 9.26 | $0.47 | 66130 |
| 2022-04-18 | 9.22 | $0.44 | 204676 |
| 2022-04-14 | 9.12 | $0.46 | 186120 |
| 2022-04-13 | 9.21 | $0.48 | 32089 |
| 2022-04-12 | 9.50 | $0.47 | 86475 |
| 2022-04-11 | 9.54 | $0.47 | 107050 |
| 2022-04-08 | 9.58 | $0.51 | 525 |
| 2022-04-07 | 10.04 | $0.51 | 266679 |
| 2022-04-06 | 10.52 | $0.54 | 8200 |
| 2022-04-05 | 10.58 | $0.58 | 54937 |
| 2022-04-04 | 10.36 | $0.57 | 35620 |
| 2022-04-01 | 10.28 | $0.52 | 492 |
| 2022-03-31 | 10.63 | $0.56 | 144180 |
| 2022-03-30 | 10.79 | $0.57 | 116137 |
| 2022-03-29 | 10.84 | $0.58 | 247301 |
| 2022-03-28 | 10.72 | $0.61 | 577609 |
| 2022-03-25 | 10.80 | $0.48 | 272378 |
| 2022-03-24 | 10.79 | $0.48 | 885067 |
| 2022-03-23 | 10.79 | $0.47 | 109730 |
| 2022-03-22 | 10.62 | $0.47 | 59933 |
| 2022-03-21 | 10.70 | $0.47 | 376610 |
| 2022-03-18 | 10.55 | $0.50 | 100 |
| 2022-03-17 | 10.94 | $0.48 | 10850 |
| 2022-03-16 | 11.24 | $0.48 | 30000 |
| 2022-03-15 | 11.40 | $0.46 | 18926 |
| 2022-03-14 | 11.40 | $0.46 | 35626 |
| 2022-03-11 | 11.56 | $0.50 | 4625 |
| 2022-03-10 | 12.10 | $0.49 | 18234 |
| 2022-03-09 | 12.50 | $0.52 | 135517 |
| 2022-03-08 | 13.04 | $0.44 | 46722 |
| 2022-03-07 | 13.07 | $0.50 | 489641 |
| 2022-03-04 | 13.47 | $0.52 | 591144 |
| 2022-03-03 | 14.17 | $0.52 | 726300 |
| 2022-03-02 | 14.77 | $0.51 | 41140 |
| 2022-03-01 | 15.20 | $0.53 | 55784 |
| 2022-02-28 | 15.66 | $0.48 | 347630 |
| 2022-02-25 | 15.50 | $0.45 | 100071 |
| 2022-02-24 | 15.22 | $0.43 | 551706 |
| 2022-02-23 | 14.67 | $0.43 | 71839 |
| 2022-02-22 | 14.55 | $0.43 | 243934 |
| 2022-02-18 | 14.23 | $0.48 | 47258 |
| 2022-02-17 | 14.22 | $0.49 | 87130 |
| 2022-02-16 | 14.33 | $0.51 | 88963 |
| 2022-02-15 | 14.54 | $0.53 | 49585 |
| 2022-02-14 | 14.76 | $0.54 | 4326 |
| 2022-02-11 | 15.16 | $0.56 | 7915 |
| 2022-02-10 | 15.78 | $0.54 | 31330 |
| 2022-02-09 | 16.45 | $0.51 | 122914 |
| 2022-02-08 | 16.71 | $0.51 | 13120 |
| 2022-02-07 | 16.97 | $0.50 | 641021 |
| 2022-02-04 | 17.25 | $0.48 | 152421 |
| 2022-02-03 | 17.05 | $0.44 | 21692 |
| 2022-02-02 | 16.53 | $0.48 | 8350 |
| 2022-02-01 | 16.26 | $0.46 | 37274 |
| 2022-01-31 | 15.98 | $0.46 | 2081 |
| 2022-01-28 | 15.34 | $0.44 | 538324 |
| 2022-01-27 | 14.65 | $0.42 | 1.3M |
| 2022-01-26 | 13.97 | $0.53 | 195854 |
| 2022-01-25 | 13.88 | $0.52 | 176845 |
| 2022-01-24 | 13.55 | $0.48 | 587982 |
| 2022-01-21 | 12.87 | $0.56 | 18435 |
| 2022-01-20 | 12.91 | $0.61 | 238709 |
| 2022-01-19 | 13.03 | $0.57 | 109044 |
| 2022-01-18 | 12.95 | $0.60 | 182643 |
| 2022-01-14 | 13.00 | $0.62 | 162868 |
| 2022-01-13 | 13.21 | $0.62 | 100453 |
| 2022-01-12 | 13.46 | $0.65 | 115793 |
| 2022-01-11 | 14.03 | $0.58 | 10967 |
| 2022-01-10 | 13.70 | $0.58 | 50985 |
| 2022-01-07 | 13.35 | $0.56 | 57803 |
| 2022-01-06 | 12.97 | $0.57 | 226206 |
| 2022-01-05 | 12.46 | $0.63 | 25023 |
| 2022-01-04 | 12.40 | $0.64 | 58725 |
| 2022-01-03 | 12.42 | $0.63 | 130896 |
| 2021-12-31 | 12.43 | $0.63 | 438525 |
| 2021-12-30 | 12.38 | $0.63 | 309787 |
| 2021-12-29 | 12.50 | $0.65 | 694820 |
| 2021-12-28 | 12.61 | $0.69 | 575556 |
| 2021-12-27 | 12.74 | $0.71 | 228714 |
| 2021-12-23 | 13.28 | $0.73 | 210113 |
| 2021-12-22 | 13.76 | $0.66 | 235861 |
| 2021-12-21 | 13.93 | $0.66 | 231949 |
| 2021-12-20 | 14.19 | $0.62 | 390967 |
| 2021-12-17 | 14.01 | $0.61 | 378332 |
| 2021-12-16 | 13.90 | $0.69 | 194924 |
| 2021-12-15 | 14.23 | $0.73 | 548596 |
| 2021-12-14 | 14.57 | $0.69 | 650310 |
| 2021-12-13 | 14.61 | $0.69 | 703266 |
| 2021-12-10 | 14.85 | $0.73 | 328683 |
| 2021-12-09 | 15.28 | $0.73 | 313004 |
| 2021-12-08 | 15.85 | $0.78 | 895096 |
| 2021-12-07 | 16.68 | $0.78 | 749989 |
| 2021-12-06 | 17.55 | $0.73 | 716355 |
| 2021-12-03 | 18.06 | $0.76 | 1.9M |
| 2021-12-02 | 18.98 | $0.84 | 928130 |
| 2021-12-01 | 19.59 | $0.87 | 617447 |
| 2021-11-30 | 19.73 | $0.91 | 479157 |
| 2021-11-29 | 19.62 | $0.93 | 206591 |
| 2021-11-26 | 19.59 | $0.90 | 264950 |
| 2021-11-24 | 19.74 | $0.93 | 592701 |
| 2021-11-23 | 19.59 | $0.94 | 681613 |
| 2021-11-22 | 19.50 | $0.91 | 623956 |
| 2021-11-19 | 19.33 | $0.97 | 592619 |
| 2021-11-18 | 18.94 | $0.98 | 1.3M |
| 2021-11-17 | 18.52 | $1.04 | 753295 |
| 2021-11-16 | 18.25 | $0.97 | 2.3M |
| 2021-11-15 | 17.96 | $1.03 | 1.3M |
| 2021-11-12 | 16.80 | $1.14 | 1.1M |
| 2021-11-11 | 15.67 | $1.08 | 1.1M |
| 2021-11-10 | 13.84 | $1.15 | 4.6M |
| 2021-11-09 | 11.91 | $1.12 | 3.8M |
| 2021-11-08 | 10.53 | $0.96 | 2.3M |
| 2021-11-05 | 10.00 | $0.80 | 526232 |
| 2021-11-04 | 10.27 | $0.77 | 808785 |
| 2021-11-03 | 10.56 | $0.80 | 578319 |
| 2021-11-02 | 10.96 | $0.79 | 819047 |
| 2021-11-01 | 11.38 | $0.79 | 819047 |
| 2021-10-29 | 11.82 | $0.82 | 369433 |
| 2021-10-28 | 12.44 | $0.84 | 381987 |
| 2021-10-27 | 12.96 | $0.83 | 542782 |
| 2021-10-26 | 13.50 | $0.83 | 495262 |
| 2021-10-25 | 14.02 | $0.87 | 319599 |
| 2021-10-22 | 14.51 | $0.86 | 600467 |
| 2021-10-21 | 15.12 | $0.88 | 776137 |
| 2021-10-20 | 15.44 | $0.95 | 1.1M |
| 2021-10-19 | 15.48 | $0.94 | 709964 |
| 2021-10-18 | 15.67 | $0.92 | 717043 |
| 2021-10-15 | 15.88 | $0.93 | 647926 |
| 2021-10-14 | 15.79 | $0.91 | 296176 |
| 2021-10-13 | 15.92 | $0.91 | 256589 |
| 2021-10-12 | 16.10 | $0.91 | 400184 |
| 2021-10-11 | 16.20 | $0.99 | 309726 |
| 2021-10-08 | 16.11 | $0.92 | 507410 |
| 2021-10-07 | 16.25 | $0.88 | 363235 |
| 2021-10-06 | 16.37 | $0.93 | 838309 |
| 2021-10-05 | 16.16 | $0.96 | 753773 |
| 2021-10-04 | 16.35 | $0.84 | 276881 |
| 2021-10-01 | 17.17 | $0.81 | 429903 |
| 2021-09-30 | 17.80 | $0.72 | 145830 |
| 2021-09-29 | 17.82 | $0.69 | 224697 |
| 2021-09-28 | 17.83 | $0.71 | 349768 |
| 2021-09-27 | 17.92 | $0.75 | 402046 |
| 2021-09-24 | 18.21 | $0.78 | 264106 |
| 2021-09-23 | 18.63 | $0.83 | 357990 |
| 2021-09-22 | 19.26 | $0.79 | 565523 |
| 2021-09-21 | 19.60 | $0.73 | 625806 |
| 2021-09-20 | 19.73 | $0.70 | 876567 |
| 2021-09-17 | 19.71 | $0.78 | 555980 |
| 2021-09-16 | 20.21 | $0.79 | 533189 |
| 2021-09-15 | 20.98 | $0.84 | 456306 |
| 2021-09-14 | 22.06 | $0.84 | 1.2M |
| 2021-09-13 | 23.19 | $0.85 | 999262 |
| 2021-09-10 | 24.39 | $0.90 | 342711 |
| 2021-09-09 | 25.32 | $0.94 | 474619 |
| 2021-09-08 | 26.11 | $0.95 | 587982 |
| 2021-09-07 | 26.94 | $1.00 | 990608 |
| 2021-09-03 | 27.81 | $1.02 | 560908 |
| 2021-09-02 | 27.82 | $1.01 | 616518 |
| 2021-09-01 | 27.83 | $0.98 | 953807 |
| 2021-08-31 | 28.12 | $0.92 | 399415 |
| 2021-08-30 | 28.63 | $0.94 | 499440 |
| 2021-08-27 | 29.08 | $0.97 | 504521 |
| 2021-08-26 | 29.56 | $0.91 | 442527 |
| 2021-08-25 | 30.14 | $0.97 | 639514 |
| 2021-08-24 | 30.74 | $0.94 | 448556 |
| 2021-08-23 | 31.18 | $1.01 | 774145 |
| 2021-08-20 | 31.22 | $1.02 | 1.2M |
| 2021-08-19 | 31.42 | $0.93 | 443085 |
| 2021-08-18 | 32.06 | $0.87 | 406164 |
| 2021-08-17 | 32.72 | $0.87 | 1.3M |
| 2021-08-16 | 33.42 | $1.02 | 780510 |
| 2021-08-13 | 33.30 | $1.07 | 821315 |
| 2021-08-12 | 32.70 | $1.06 | 672522 |
| 2021-08-11 | 32.16 | $1.14 | 1.5M |
| 2021-08-10 | 31.09 | $1.04 | 2.0M |
| 2021-08-09 | 29.97 | $1.17 | 2.3M |
| 2021-08-06 | 28.19 | $0.98 | 1.9M |
| 2021-08-05 | 26.65 | $0.81 | 1.2M |
| 2021-08-04 | 25.43 | $0.71 | 567027 |
| 2021-08-03 | 24.57 | $0.65 | 342952 |
| 2021-08-02 | 23.81 | $0.68 | 482983 |
| 2021-07-30 | 23.01 | $0.67 | 348482 |
| 2021-07-29 | 21.90 | $0.68 | 218810 |
| 2021-07-28 | 20.79 | $0.67 | 626429 |
| 2021-07-27 | 19.67 | $0.63 | 1.0M |
| 2021-07-26 | 18.49 | $0.70 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected