Is Damon Inc. Common Stock (DMN) a Buy, Sell, or Hold?
NASDAQ : DMN
Damon Inc. Common Stock — Stock Chart
$0.0017 USD
$0 (0.0%)
- Volume
- 2.23B
- Average Volume
- 196.81M
- Market Capitalization
- $4.17M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.95
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
DMN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 2.23B |
| 2026-03-02 | $0.00 | $0.00 | 0.00% | 2.23B |
| 2026-02-10 | $0.00 | $0.00 | 0.00% | 2.23B |
| 2026-01-30 | $0.00 | $0.00 | 0.00% | 2.23B |
| 2025-11-25 | $0.00 | $0.00 | 0.00% | 2.23B |
| 2025-07-14 | $0.11 | $0.10 | -12.73% | 177.96K |
| 2025-07-11 | $0.10 | $0.11 | 12.36% | 205.83K |
| 2025-07-10 | $0.08 | $0.09 | 9.76% | 147.81K |
| 2025-07-09 | $0.07 | $0.08 | 15.49% | 257.9K |
| 2025-07-08 | $0.09 | $0.10 | 5.26% | 810.91K |
| 2025-07-07 | $0.09 | $0.09 | 3.09% | 250.68K |
| 2025-07-03 | $0.12 | $0.09 | -25.00% | 174.95K |
| 2025-07-02 | $0.15 | $0.13 | -16.67% | 583.41K |
| 2025-07-01 | $0.10 | $0.14 | 37.50% | 776.55K |
| 2025-06-30 | $0.11 | $0.11 | -5.56% | 5.85M |
| 2025-06-27 | $0.00 | $0.00 | -20.00% | 19.57M |
| 2025-06-26 | $0.00 | $0.00 | 12.50% | 10.43M |
| 2025-06-25 | $0.00 | $0.00 | 0.00% | 37.51M |
| 2025-06-24 | $0.00 | $0.00 | 12.50% | 26.29M |
| 2025-06-23 | $0.00 | $0.00 | -5.56% | 56.14M |
| 2025-06-20 | $0.00 | $0.00 | -10.00% | 27.27M |
| 2025-06-18 | $0.00 | $0.00 | -10.00% | 20.37M |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 21.5M |
| 2025-06-16 | $0.00 | $0.00 | -10.00% | 33.49M |
| 2025-06-13 | $0.00 | $0.00 | 0.00% | 33.39M |
| 2025-06-12 | $0.00 | $0.00 | 10.00% | 30.11M |
| 2025-06-11 | $0.00 | $0.00 | 0.00% | 33.73M |
| 2025-06-10 | $0.00 | $0.00 | -16.67% | 43.65M |
| 2025-06-09 | $0.00 | $0.00 | 9.09% | 41.58M |
| 2025-06-06 | $0.00 | $0.00 | 0.00% | 41.76M |
| 2025-06-05 | $0.00 | $0.00 | 0.00% | 36.6M |
| 2025-06-04 | $0.00 | $0.00 | 22.22% | 59.8M |
| 2025-06-03 | $0.00 | $0.00 | -25.00% | 143.26M |
| 2025-06-02 | $0.00 | $0.00 | -14.29% | 37.85M |
| 2025-05-30 | $0.00 | $0.00 | -27.78% | 64.63M |
| 2025-05-29 | $0.00 | $0.00 | 23.08% | 128.14M |
| 2025-05-28 | $0.00 | $0.00 | 50.00% | 2.23B |
| 2025-05-27 | $0.00 | $0.00 | -5.56% | 86.04M |
| 2025-05-23 | $0.00 | $0.00 | 1.25% | 79.52M |
| 2025-05-22 | $0.00 | $0.00 | -20.00% | 77.78M |
| 2025-05-21 | $0.00 | $0.00 | -33.33% | 153.43M |
| 2025-05-20 | $0.00 | $0.00 | 44.44% | 245.18M |
| 2025-05-19 | $0.00 | $0.00 | -52.78% | 2.3B |
| 2025-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-29 | $0.01 | $0.01 | 50.00% | 2.97B |
| 2025-04-28 | $0.00 | $0.00 | 5.56% | 648.92M |
| 2025-04-25 | $0.00 | $0.00 | -10.26% | 215.39M |
| 2025-04-24 | $0.00 | $0.00 | -2.70% | 357.1M |
| 2025-04-23 | $0.00 | $0.00 | 2.50% | 352.53M |
| 2025-04-22 | $0.00 | $0.00 | -2.50% | 310.74M |
| 2025-04-21 | $0.00 | $0.00 | 16.67% | 621.47M |
| 2025-04-17 | $0.00 | $0.00 | -10.53% | 409.39M |
| 2025-04-16 | $0.00 | $0.00 | -13.89% | 478.98M |
| 2025-04-15 | $0.00 | $0.00 | -17.39% | 653.38M |
| 2025-04-14 | $0.00 | $0.00 | -2.27% | 1.75B |
| 2025-04-11 | $0.00 | $0.00 | -20.51% | 1.08B |
| 2025-04-10 | $0.01 | $0.00 | -39.13% | 1.39B |
| 2025-04-09 | $0.01 | $0.01 | 5.22% | 760.7M |
| 2025-04-08 | $0.01 | $0.01 | -8.15% | 258.75M |
| 2025-04-07 | $0.02 | $0.01 | -5.23% | 442.91M |
| 2025-04-04 | $0.01 | $0.01 | -4.79% | 293.03M |
| 2025-04-03 | $0.02 | $0.02 | -16.11% | 776.31M |
| 2025-04-02 | $0.01 | $0.01 | -4.83% | 831.02M |
| 2025-04-01 | $0.01 | $0.01 | -11.11% | 399.03M |
| 2025-03-31 | $0.02 | $0.01 | -21.14% | 590.86M |
| 2025-03-28 | $0.04 | $0.03 | -10.21% | 314.35M |
| 2025-03-27 | $0.05 | $0.04 | -7.85% | 432.53M |
| 2025-03-26 | $0.03 | $0.04 | 13.08% | 210.75M |
| 2025-03-25 | $0.04 | $0.03 | -12.97% | 104.29M |
| 2025-03-24 | $0.05 | $0.04 | -12.85% | 227.14M |
| 2025-03-21 | $0.04 | $0.04 | -13.86% | 304.1M |
| 2025-03-20 | $0.13 | $0.12 | -1.89% | 2.11M |
| 2025-03-19 | $0.12 | $0.13 | 14.37% | 1.57M |
| 2025-03-18 | $0.12 | $0.13 | 5.36% | 7.09M |
| 2025-03-17 | $0.15 | $0.15 | -0.07% | 3.3M |
| 2025-03-14 | $0.15 | $0.16 | 8.00% | 5.83M |
| 2025-03-13 | $0.22 | $0.16 | -26.18% | 108.52M |
| 2025-03-12 | $0.17 | $0.18 | 3.29% | 12.87M |