Is Damon Inc. Common Stock (DMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Damon Inc. Common Stock (DMN) research center and poll results.
NASDAQ : DMN
Damon Inc. Common Stock — Technical Indicators
$0.0017 USD
$0 (0.0%)
- Volume
- 2.23B
- Average Volume
- 196.81M
- Market Capitalization
- $4.17M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.95
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-03-09
Close Price
$0.00
Vol: 2.2B
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.05 | $0.00 | 2.2B |
| 2026-03-02 | 0.05 | $0.00 | 2.2B |
| 2026-02-10 | 0.05 | $0.00 | 2.2B |
| 2026-01-30 | 0.05 | $0.00 | 2.2B |
| 2025-11-25 | 0.05 | $0.00 | 2.2B |
| 2025-07-14 | 0.05 | $0.10 | 177962 |
| 2025-07-11 | 0.05 | $0.11 | 205826 |
| 2025-07-10 | 0.04 | $0.09 | 147813 |
| 2025-07-09 | 0.04 | $0.08 | 257899 |
| 2025-07-08 | 0.03 | $0.10 | 810907 |
| 2025-07-07 | 0.03 | $0.09 | 250685 |
| 2025-07-03 | 0.02 | $0.09 | 174950 |
| 2025-07-02 | 0.02 | $0.13 | 583413 |
| 2025-07-01 | 0.01 | $0.14 | 776549 |
| 2025-06-30 | 0.01 | $0.11 | 5.9M |
| 2025-06-27 | 0.00 | $0.00 | 19.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.4M |
| 2025-06-25 | 0.00 | $0.00 | 37.5M |
| 2025-06-24 | 0.00 | $0.00 | 26.3M |
| 2025-06-23 | 0.00 | $0.00 | 56.1M |
| 2025-06-20 | 0.00 | $0.00 | 27.3M |
| 2025-06-18 | 0.00 | $0.00 | 20.4M |
| 2025-06-17 | 0.00 | $0.00 | 21.5M |
| 2025-06-16 | 0.00 | $0.00 | 33.5M |
| 2025-06-13 | 0.00 | $0.00 | 33.4M |
| 2025-06-12 | 0.00 | $0.00 | 30.1M |
| 2025-06-11 | 0.00 | $0.00 | 33.7M |
| 2025-06-10 | 0.00 | $0.00 | 43.6M |
| 2025-06-09 | 0.00 | $0.00 | 41.6M |
| 2025-06-06 | 0.00 | $0.00 | 41.8M |
| 2025-06-05 | 0.00 | $0.00 | 36.6M |
| 2025-06-04 | 0.00 | $0.00 | 59.8M |
| 2025-06-03 | 0.00 | $0.00 | 143.3M |
| 2025-06-02 | 0.00 | $0.00 | 37.9M |
| 2025-05-30 | 0.00 | $0.00 | 64.6M |
| 2025-05-29 | 0.01 | $0.00 | 128.1M |
| 2025-05-28 | 0.01 | $0.00 | 2.2B |
| 2025-05-27 | 0.01 | $0.00 | 86.0M |
| 2025-05-23 | 0.01 | $0.00 | 79.5M |
| 2025-05-22 | 0.01 | $0.00 | 77.8M |
| 2025-05-21 | 0.01 | $0.00 | 153.4M |
| 2025-05-20 | 0.01 | $0.00 | 245.2M |
| 2025-05-19 | 0.01 | $0.00 | 2.3B |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 3.0B |
| 2025-04-28 | 0.01 | $0.00 | 648.9M |
| 2025-04-25 | 0.01 | $0.00 | 215.4M |
| 2025-04-24 | 0.01 | $0.00 | 357.1M |
| 2025-04-23 | 0.01 | $0.00 | 352.5M |
| 2025-04-22 | 0.01 | $0.00 | 310.7M |
| 2025-04-21 | 0.02 | $0.00 | 621.5M |
| 2025-04-17 | 0.02 | $0.00 | 409.4M |
| 2025-04-16 | 0.02 | $0.00 | 479.0M |
| 2025-04-15 | 0.03 | $0.00 | 653.4M |
| 2025-04-14 | 0.04 | $0.00 | 1.7B |
| 2025-04-11 | 0.04 | $0.00 | 1.1B |
| 2025-04-10 | 0.05 | $0.00 | 1.4B |
| 2025-04-09 | 0.06 | $0.01 | 760.7M |
| 2025-04-08 | 0.07 | $0.01 | 258.8M |
| 2025-04-07 | 0.08 | $0.01 | 442.9M |
| 2025-04-04 | 0.08 | $0.01 | 293.0M |
| 2025-04-03 | 0.09 | $0.02 | 776.3M |
| 2025-04-02 | 0.10 | $0.01 | 831.0M |
| 2025-04-01 | 0.11 | $0.01 | 399.0M |
| 2025-03-31 | 0.12 | $0.01 | 590.9M |
| 2025-03-28 | 0.13 | $0.03 | 314.3M |
| 2025-03-27 | 0.13 | $0.04 | 432.5M |
| 2025-03-26 | 0.14 | $0.04 | 210.8M |
| 2025-03-25 | 0.15 | $0.03 | 104.3M |
| 2025-03-24 | 0.16 | $0.04 | 227.1M |
| 2025-03-21 | 0.17 | $0.04 | 304.1M |
| 2025-03-20 | 0.19 | $0.12 | 2.1M |
| 2025-03-19 | 0.20 | $0.13 | 1.6M |
| 2025-03-18 | 0.22 | $0.13 | 7.1M |
| 2025-03-17 | 0.24 | $0.15 | 3.3M |
| 2025-03-14 | 0.25 | $0.16 | 5.8M |
| 2025-03-13 | 0.27 | $0.16 | 108.5M |
| 2025-03-12 | 0.28 | $0.18 | 12.9M |
| 2025-03-11 | 0.30 | $0.18 | 1.7M |
| 2025-03-10 | 0.32 | $0.18 | 1.1M |
| 2025-03-07 | 0.34 | $0.19 | 2.0M |
| 2025-03-06 | 0.35 | $0.18 | 1.6M |
| 2025-03-05 | 0.37 | $0.19 | 2.2M |
| 2025-03-04 | 0.39 | $0.17 | 1.1M |
| 2025-03-03 | 0.40 | $0.17 | 3.6M |
| 2025-02-28 | 0.42 | $0.17 | 3.9M |
| 2025-02-27 | 0.44 | $0.19 | 10.3M |
| 2025-02-26 | 0.46 | $0.22 | 4.3M |
| 2025-02-25 | 0.48 | $0.24 | 70.7M |
| 2025-02-24 | 0.50 | $0.30 | 944105 |
| 2025-02-21 | 0.51 | $0.36 | 778406 |
| 2025-02-20 | 0.53 | $0.39 | 589600 |
| 2025-02-19 | 0.54 | $0.45 | 836922 |
| 2025-02-18 | 0.55 | $0.49 | 211513 |
| 2025-02-14 | 0.56 | $0.50 | 303200 |
| 2025-02-13 | 0.58 | $0.48 | 190669 |
| 2025-02-12 | 0.59 | $0.47 | 309906 |
| 2025-02-11 | 0.60 | $0.50 | 791200 |
| 2025-02-10 | 0.61 | $0.54 | 57200 |
| 2025-02-07 | 0.62 | $0.52 | 126924 |
| 2025-02-06 | 0.64 | $0.55 | 163600 |
| 2025-02-05 | 0.65 | $0.49 | 169152 |
| 2025-02-04 | 0.67 | $0.51 | 235554 |
| 2025-02-03 | 0.69 | $0.53 | 365700 |
| 2025-01-31 | 0.71 | $0.55 | 1.8M |
| 2025-01-30 | 0.73 | $0.61 | 207600 |
| 2025-01-29 | 0.74 | $0.58 | 109400 |
| 2025-01-28 | 0.75 | $0.57 | 102384 |
| 2025-01-27 | 0.76 | $0.57 | 145200 |
| 2025-01-24 | 0.77 | $0.61 | 347338 |
| 2025-01-23 | 0.77 | $0.69 | 552906 |
| 2025-01-22 | 0.76 | $0.64 | 144444 |
| 2025-01-21 | 0.76 | $0.64 | 271056 |
| 2025-01-17 | 0.76 | $0.73 | 1.1M |
| 2025-01-16 | 0.76 | $0.76 | 105885 |
| 2025-01-15 | 0.76 | $0.72 | 215700 |
| 2025-01-14 | 0.77 | $0.69 | 1.4M |
| 2025-01-13 | 0.78 | $0.69 | 210646 |
| 2025-01-10 | 0.79 | $0.77 | 195624 |
| 2025-01-08 | 0.80 | $0.83 | 268700 |
| 2025-01-07 | 0.81 | $0.92 | 553321 |
| 2025-01-06 | 0.80 | $0.89 | 330644 |
| 2025-01-03 | 0.80 | $0.88 | 396342 |
| 2025-01-02 | 0.81 | $0.93 | 518900 |
| 2024-12-31 | 0.81 | $0.85 | 222995 |
| 2024-12-30 | 0.82 | $0.86 | 324639 |
| 2024-12-27 | 0.82 | $0.81 | 324700 |
| 2024-12-26 | 0.82 | $0.79 | 475000 |
| 2024-12-24 | 0.82 | $0.73 | 179645 |
| 2024-12-23 | 0.85 | $0.63 | 468100 |
| 2024-12-20 | 0.88 | $0.55 | 329840 |
| 2024-12-19 | 0.92 | $0.58 | 511696 |
| 2024-12-18 | 0.97 | $0.63 | 697921 |
| 2024-12-17 | 1.03 | $0.78 | 299914 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-03-09
Close Price
$0.00
Vol: 2.2B
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
1.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.04 | $0.00 | 2.2B |
| 2026-03-02 | 0.04 | $0.00 | 2.2B |
| 2026-02-10 | 0.05 | $0.00 | 2.2B |
| 2026-01-30 | 0.05 | $0.00 | 2.2B |
| 2025-11-25 | 0.06 | $0.00 | 2.2B |
| 2025-07-14 | 0.06 | $0.10 | 177962 |
| 2025-07-11 | 0.06 | $0.11 | 205826 |
| 2025-07-10 | 0.06 | $0.09 | 147813 |
| 2025-07-09 | 0.05 | $0.08 | 257899 |
| 2025-07-08 | 0.05 | $0.10 | 810907 |
| 2025-07-07 | 0.04 | $0.09 | 250685 |
| 2025-07-03 | 0.04 | $0.09 | 174950 |
| 2025-07-02 | 0.03 | $0.13 | 583413 |
| 2025-07-01 | 0.02 | $0.14 | 776549 |
| 2025-06-30 | 0.01 | $0.11 | 5.9M |
| 2025-06-27 | 0.00 | $0.00 | 19.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.4M |
| 2025-06-25 | 0.00 | $0.00 | 37.5M |
| 2025-06-24 | 0.00 | $0.00 | 26.3M |
| 2025-06-23 | 0.00 | $0.00 | 56.1M |
| 2025-06-20 | 0.00 | $0.00 | 27.3M |
| 2025-06-18 | 0.00 | $0.00 | 20.4M |
| 2025-06-17 | 0.00 | $0.00 | 21.5M |
| 2025-06-16 | 0.00 | $0.00 | 33.5M |
| 2025-06-13 | 0.00 | $0.00 | 33.4M |
| 2025-06-12 | 0.00 | $0.00 | 30.1M |
| 2025-06-11 | 0.00 | $0.00 | 33.7M |
| 2025-06-10 | 0.00 | $0.00 | 43.6M |
| 2025-06-09 | 0.00 | $0.00 | 41.6M |
| 2025-06-06 | 0.00 | $0.00 | 41.8M |
| 2025-06-05 | 0.00 | $0.00 | 36.6M |
| 2025-06-04 | 0.00 | $0.00 | 59.8M |
| 2025-06-03 | 0.00 | $0.00 | 143.3M |
| 2025-06-02 | 0.01 | $0.00 | 37.9M |
| 2025-05-30 | 0.01 | $0.00 | 64.6M |
| 2025-05-29 | 0.01 | $0.00 | 128.1M |
| 2025-05-28 | 0.01 | $0.00 | 2.2B |
| 2025-05-27 | 0.01 | $0.00 | 86.0M |
| 2025-05-23 | 0.01 | $0.00 | 79.5M |
| 2025-05-22 | 0.01 | $0.00 | 77.8M |
| 2025-05-21 | 0.01 | $0.00 | 153.4M |
| 2025-05-20 | 0.01 | $0.00 | 245.2M |
| 2025-05-19 | 0.01 | $0.00 | 2.3B |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 3.0B |
| 2025-04-28 | 0.02 | $0.00 | 648.9M |
| 2025-04-25 | 0.03 | $0.00 | 215.4M |
| 2025-04-24 | 0.03 | $0.00 | 357.1M |
| 2025-04-23 | 0.03 | $0.00 | 352.5M |
| 2025-04-22 | 0.03 | $0.00 | 310.7M |
| 2025-04-21 | 0.04 | $0.00 | 621.5M |
| 2025-04-17 | 0.04 | $0.00 | 409.4M |
| 2025-04-16 | 0.04 | $0.00 | 479.0M |
| 2025-04-15 | 0.05 | $0.00 | 653.4M |
| 2025-04-14 | 0.05 | $0.00 | 1.7B |
| 2025-04-11 | 0.06 | $0.00 | 1.1B |
| 2025-04-10 | 0.06 | $0.00 | 1.4B |
| 2025-04-09 | 0.07 | $0.01 | 760.7M |
| 2025-04-08 | 0.07 | $0.01 | 258.8M |
| 2025-04-07 | 0.08 | $0.01 | 442.9M |
| 2025-04-04 | 0.09 | $0.01 | 293.0M |
| 2025-04-03 | 0.10 | $0.02 | 776.3M |
| 2025-04-02 | 0.10 | $0.01 | 831.0M |
| 2025-04-01 | 0.11 | $0.01 | 399.0M |
| 2025-03-31 | 0.12 | $0.01 | 590.9M |
| 2025-03-28 | 0.14 | $0.03 | 314.3M |
| 2025-03-27 | 0.15 | $0.04 | 432.5M |
| 2025-03-26 | 0.16 | $0.04 | 210.8M |
| 2025-03-25 | 0.17 | $0.03 | 104.3M |
| 2025-03-24 | 0.18 | $0.04 | 227.1M |
| 2025-03-21 | 0.20 | $0.04 | 304.1M |
| 2025-03-20 | 0.22 | $0.12 | 2.1M |
| 2025-03-19 | 0.23 | $0.13 | 1.6M |
| 2025-03-18 | 0.24 | $0.13 | 7.1M |
| 2025-03-17 | 0.25 | $0.15 | 3.3M |
| 2025-03-14 | 0.26 | $0.16 | 5.8M |
| 2025-03-13 | 0.27 | $0.16 | 108.5M |
| 2025-03-12 | 0.28 | $0.18 | 12.9M |
| 2025-03-11 | 0.29 | $0.18 | 1.7M |
| 2025-03-10 | 0.30 | $0.18 | 1.1M |
| 2025-03-07 | 0.31 | $0.19 | 2.0M |
| 2025-03-06 | 0.33 | $0.18 | 1.6M |
| 2025-03-05 | 0.34 | $0.19 | 2.2M |
| 2025-03-04 | 0.36 | $0.17 | 1.1M |
| 2025-03-03 | 0.38 | $0.17 | 3.6M |
| 2025-02-28 | 0.40 | $0.17 | 3.9M |
| 2025-02-27 | 0.43 | $0.19 | 10.3M |
| 2025-02-26 | 0.45 | $0.22 | 4.3M |
| 2025-02-25 | 0.48 | $0.24 | 70.7M |
| 2025-02-24 | 0.50 | $0.30 | 944105 |
| 2025-02-21 | 0.52 | $0.36 | 778406 |
| 2025-02-20 | 0.54 | $0.39 | 589600 |
| 2025-02-19 | 0.55 | $0.45 | 836922 |
| 2025-02-18 | 0.56 | $0.49 | 211513 |
| 2025-02-14 | 0.57 | $0.50 | 303200 |
| 2025-02-13 | 0.58 | $0.48 | 190669 |
| 2025-02-12 | 0.59 | $0.47 | 309906 |
| 2025-02-11 | 0.60 | $0.50 | 791200 |
| 2025-02-10 | 0.61 | $0.54 | 57200 |
| 2025-02-07 | 0.62 | $0.52 | 126924 |
| 2025-02-06 | 0.63 | $0.55 | 163600 |
| 2025-02-05 | 0.64 | $0.49 | 169152 |
| 2025-02-04 | 0.66 | $0.51 | 235554 |
| 2025-02-03 | 0.67 | $0.53 | 365700 |
| 2025-01-31 | 0.69 | $0.55 | 1.8M |
| 2025-01-30 | 0.70 | $0.61 | 207600 |
| 2025-01-29 | 0.71 | $0.58 | 109400 |
| 2025-01-28 | 0.73 | $0.57 | 102384 |
| 2025-01-27 | 0.74 | $0.57 | 145200 |
| 2025-01-24 | 0.76 | $0.61 | 347338 |
| 2025-01-23 | 0.78 | $0.69 | 552906 |
| 2025-01-22 | 0.79 | $0.64 | 144444 |
| 2025-01-21 | 0.80 | $0.64 | 271056 |
| 2025-01-17 | 0.82 | $0.73 | 1.1M |
| 2025-01-16 | 0.83 | $0.76 | 105885 |
| 2025-01-15 | 0.83 | $0.72 | 215700 |
| 2025-01-14 | 0.85 | $0.69 | 1.4M |
| 2025-01-13 | 0.86 | $0.69 | 210646 |
| 2025-01-10 | 0.88 | $0.77 | 195624 |
| 2025-01-08 | 0.89 | $0.83 | 268700 |
| 2025-01-07 | 0.90 | $0.92 | 553321 |
| 2025-01-06 | 0.90 | $0.89 | 330644 |
| 2025-01-03 | 0.90 | $0.88 | 396342 |
| 2025-01-02 | 0.90 | $0.93 | 518900 |
| 2024-12-31 | 0.90 | $0.85 | 222995 |
| 2024-12-30 | 0.90 | $0.86 | 324639 |
| 2024-12-27 | 0.91 | $0.81 | 324700 |
| 2024-12-26 | 0.92 | $0.79 | 475000 |
| 2024-12-24 | 0.93 | $0.73 | 179645 |
| 2024-12-23 | 0.95 | $0.63 | 468100 |
| 2024-12-20 | 0.99 | $0.55 | 329840 |
| 2024-12-19 | 1.04 | $0.58 | 511696 |
| 2024-12-18 | 1.08 | $0.63 | 697921 |
| 2024-12-17 | 1.13 | $0.78 | 299914 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-03-09
Close Price
$0.00
Vol: 2.2B
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.05 | $0.00 | 2.2B |
| 2026-03-02 | 0.06 | $0.00 | 2.2B |
| 2026-02-10 | 0.06 | $0.00 | 2.2B |
| 2026-01-30 | 0.07 | $0.00 | 2.2B |
| 2025-11-25 | 0.07 | $0.00 | 2.2B |
| 2025-07-14 | 0.07 | $0.10 | 177962 |
| 2025-07-11 | 0.07 | $0.11 | 205826 |
| 2025-07-10 | 0.06 | $0.09 | 147813 |
| 2025-07-09 | 0.06 | $0.08 | 257899 |
| 2025-07-08 | 0.05 | $0.10 | 810907 |
| 2025-07-07 | 0.05 | $0.09 | 250685 |
| 2025-07-03 | 0.04 | $0.09 | 174950 |
| 2025-07-02 | 0.03 | $0.13 | 583413 |
| 2025-07-01 | 0.02 | $0.14 | 776549 |
| 2025-06-30 | 0.01 | $0.11 | 5.9M |
| 2025-06-27 | 0.00 | $0.00 | 19.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.4M |
| 2025-06-25 | 0.00 | $0.00 | 37.5M |
| 2025-06-24 | 0.00 | $0.00 | 26.3M |
| 2025-06-23 | 0.00 | $0.00 | 56.1M |
| 2025-06-20 | 0.00 | $0.00 | 27.3M |
| 2025-06-18 | 0.00 | $0.00 | 20.4M |
| 2025-06-17 | 0.00 | $0.00 | 21.5M |
| 2025-06-16 | 0.00 | $0.00 | 33.5M |
| 2025-06-13 | 0.00 | $0.00 | 33.4M |
| 2025-06-12 | 0.00 | $0.00 | 30.1M |
| 2025-06-11 | 0.00 | $0.00 | 33.7M |
| 2025-06-10 | 0.00 | $0.00 | 43.6M |
| 2025-06-09 | 0.00 | $0.00 | 41.6M |
| 2025-06-06 | 0.00 | $0.00 | 41.8M |
| 2025-06-05 | 0.00 | $0.00 | 36.6M |
| 2025-06-04 | 0.00 | $0.00 | 59.8M |
| 2025-06-03 | 0.00 | $0.00 | 143.3M |
| 2025-06-02 | 0.00 | $0.00 | 37.9M |
| 2025-05-30 | 0.00 | $0.00 | 64.6M |
| 2025-05-29 | 0.00 | $0.00 | 128.1M |
| 2025-05-28 | 0.00 | $0.00 | 2.2B |
| 2025-05-27 | 0.00 | $0.00 | 86.0M |
| 2025-05-23 | 0.01 | $0.00 | 79.5M |
| 2025-05-22 | 0.01 | $0.00 | 77.8M |
| 2025-05-21 | 0.01 | $0.00 | 153.4M |
| 2025-05-20 | 0.01 | $0.00 | 245.2M |
| 2025-05-19 | 0.01 | $0.00 | 2.3B |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 3.0B |
| 2025-04-28 | 0.01 | $0.00 | 648.9M |
| 2025-04-25 | 0.01 | $0.00 | 215.4M |
| 2025-04-24 | 0.01 | $0.00 | 357.1M |
| 2025-04-23 | 0.01 | $0.00 | 352.5M |
| 2025-04-22 | 0.01 | $0.00 | 310.7M |
| 2025-04-21 | 0.01 | $0.00 | 621.5M |
| 2025-04-17 | 0.01 | $0.00 | 409.4M |
| 2025-04-16 | 0.01 | $0.00 | 479.0M |
| 2025-04-15 | 0.02 | $0.00 | 653.4M |
| 2025-04-14 | 0.02 | $0.00 | 1.7B |
| 2025-04-11 | 0.02 | $0.00 | 1.1B |
| 2025-04-10 | 0.03 | $0.00 | 1.4B |
| 2025-04-09 | 0.03 | $0.01 | 760.7M |
| 2025-04-08 | 0.04 | $0.01 | 258.8M |
| 2025-04-07 | 0.04 | $0.01 | 442.9M |
| 2025-04-04 | 0.05 | $0.01 | 293.0M |
| 2025-04-03 | 0.06 | $0.02 | 776.3M |
| 2025-04-02 | 0.07 | $0.01 | 831.0M |
| 2025-04-01 | 0.08 | $0.01 | 399.0M |
| 2025-03-31 | 0.09 | $0.01 | 590.9M |
| 2025-03-28 | 0.10 | $0.03 | 314.3M |
| 2025-03-27 | 0.11 | $0.04 | 432.5M |
| 2025-03-26 | 0.11 | $0.04 | 210.8M |
| 2025-03-25 | 0.12 | $0.03 | 104.3M |
| 2025-03-24 | 0.14 | $0.04 | 227.1M |
| 2025-03-21 | 0.15 | $0.04 | 304.1M |
| 2025-03-20 | 0.16 | $0.12 | 2.1M |
| 2025-03-19 | 0.17 | $0.13 | 1.6M |
| 2025-03-18 | 0.18 | $0.13 | 7.1M |
| 2025-03-17 | 0.19 | $0.15 | 3.3M |
| 2025-03-14 | 0.20 | $0.16 | 5.8M |
| 2025-03-13 | 0.21 | $0.16 | 108.5M |
| 2025-03-12 | 0.22 | $0.18 | 12.9M |
| 2025-03-11 | 0.23 | $0.18 | 1.7M |
| 2025-03-10 | 0.25 | $0.18 | 1.1M |
| 2025-03-07 | 0.26 | $0.19 | 2.0M |
| 2025-03-06 | 0.28 | $0.18 | 1.6M |
| 2025-03-05 | 0.29 | $0.19 | 2.2M |
| 2025-03-04 | 0.31 | $0.17 | 1.1M |
| 2025-03-03 | 0.34 | $0.17 | 3.6M |
| 2025-02-28 | 0.36 | $0.17 | 3.9M |
| 2025-02-27 | 0.39 | $0.19 | 10.3M |
| 2025-02-26 | 0.41 | $0.22 | 4.3M |
| 2025-02-25 | 0.44 | $0.24 | 70.7M |
| 2025-02-24 | 0.46 | $0.30 | 944105 |
| 2025-02-21 | 0.48 | $0.36 | 778406 |
| 2025-02-20 | 0.50 | $0.39 | 589600 |
| 2025-02-19 | 0.51 | $0.45 | 836922 |
| 2025-02-18 | 0.52 | $0.49 | 211513 |
| 2025-02-14 | 0.53 | $0.50 | 303200 |
| 2025-02-13 | 0.54 | $0.48 | 190669 |
| 2025-02-12 | 0.55 | $0.47 | 309906 |
| 2025-02-11 | 0.56 | $0.50 | 791200 |
| 2025-02-10 | 0.57 | $0.54 | 57200 |
| 2025-02-07 | 0.58 | $0.52 | 126924 |
| 2025-02-06 | 0.59 | $0.55 | 163600 |
| 2025-02-05 | 0.60 | $0.49 | 169152 |
| 2025-02-04 | 0.62 | $0.51 | 235554 |
| 2025-02-03 | 0.63 | $0.53 | 365700 |
| 2025-01-31 | 0.65 | $0.55 | 1.8M |
| 2025-01-30 | 0.67 | $0.61 | 207600 |
| 2025-01-29 | 0.68 | $0.58 | 109400 |
| 2025-01-28 | 0.70 | $0.57 | 102384 |
| 2025-01-27 | 0.72 | $0.57 | 145200 |
| 2025-01-24 | 0.73 | $0.61 | 347338 |
| 2025-01-23 | 0.75 | $0.69 | 552906 |
| 2025-01-22 | 0.76 | $0.64 | 144444 |
| 2025-01-21 | 0.77 | $0.64 | 271056 |
| 2025-01-17 | 0.78 | $0.73 | 1.1M |
| 2025-01-16 | 0.78 | $0.76 | 105885 |
| 2025-01-15 | 0.78 | $0.72 | 215700 |
| 2025-01-14 | 0.79 | $0.69 | 1.4M |
| 2025-01-13 | 0.80 | $0.69 | 210646 |
| 2025-01-10 | 0.81 | $0.77 | 195624 |
| 2025-01-08 | 0.81 | $0.83 | 268700 |
| 2025-01-07 | 0.81 | $0.92 | 553321 |
| 2025-01-06 | 0.80 | $0.89 | 330644 |
| 2025-01-03 | 0.79 | $0.88 | 396342 |
| 2025-01-02 | 0.78 | $0.93 | 518900 |
| 2024-12-31 | 0.77 | $0.85 | 222995 |
| 2024-12-30 | 0.77 | $0.86 | 324639 |
| 2024-12-27 | 0.76 | $0.81 | 324700 |
| 2024-12-26 | 0.77 | $0.79 | 475000 |
| 2024-12-24 | 0.77 | $0.73 | 179645 |
| 2024-12-23 | 0.78 | $0.63 | 468100 |
| 2024-12-20 | 0.81 | $0.55 | 329840 |
| 2024-12-19 | 0.84 | $0.58 | 511696 |
| 2024-12-18 | 0.88 | $0.63 | 697921 |
| 2024-12-17 | 0.91 | $0.78 | 299914 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-03-09
Close Price
$0.00
Vol: 2.2B
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.20
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.04 | $0.00 | 2.2B |
| 2026-03-02 | 0.05 | $0.00 | 2.2B |
| 2026-02-10 | 0.06 | $0.00 | 2.2B |
| 2026-01-30 | 0.07 | $0.00 | 2.2B |
| 2025-11-25 | 0.08 | $0.00 | 2.2B |
| 2025-07-14 | 0.10 | $0.10 | 177962 |
| 2025-07-11 | 0.09 | $0.11 | 205826 |
| 2025-07-10 | 0.09 | $0.09 | 147813 |
| 2025-07-09 | 0.08 | $0.08 | 257899 |
| 2025-07-08 | 0.08 | $0.10 | 810907 |
| 2025-07-07 | 0.07 | $0.09 | 250685 |
| 2025-07-03 | 0.07 | $0.09 | 174950 |
| 2025-07-02 | 0.06 | $0.13 | 583413 |
| 2025-07-01 | 0.04 | $0.14 | 776549 |
| 2025-06-30 | 0.02 | $0.11 | 5.9M |
| 2025-06-27 | 0.00 | $0.00 | 19.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.4M |
| 2025-06-25 | 0.00 | $0.00 | 37.5M |
| 2025-06-24 | 0.00 | $0.00 | 26.3M |
| 2025-06-23 | 0.00 | $0.00 | 56.1M |
| 2025-06-20 | 0.00 | $0.00 | 27.3M |
| 2025-06-18 | 0.00 | $0.00 | 20.4M |
| 2025-06-17 | 0.00 | $0.00 | 21.5M |
| 2025-06-16 | 0.00 | $0.00 | 33.5M |
| 2025-06-13 | 0.00 | $0.00 | 33.4M |
| 2025-06-12 | 0.00 | $0.00 | 30.1M |
| 2025-06-11 | 0.00 | $0.00 | 33.7M |
| 2025-06-10 | 0.00 | $0.00 | 43.6M |
| 2025-06-09 | 0.00 | $0.00 | 41.6M |
| 2025-06-06 | 0.00 | $0.00 | 41.8M |
| 2025-06-05 | 0.00 | $0.00 | 36.6M |
| 2025-06-04 | 0.00 | $0.00 | 59.8M |
| 2025-06-03 | 0.00 | $0.00 | 143.3M |
| 2025-06-02 | -0.01 | $0.00 | 37.9M |
| 2025-05-30 | -0.01 | $0.00 | 64.6M |
| 2025-05-29 | -0.01 | $0.00 | 128.1M |
| 2025-05-28 | -0.01 | $0.00 | 2.2B |
| 2025-05-27 | -0.01 | $0.00 | 86.0M |
| 2025-05-23 | -0.01 | $0.00 | 79.5M |
| 2025-05-22 | -0.01 | $0.00 | 77.8M |
| 2025-05-21 | -0.01 | $0.00 | 153.4M |
| 2025-05-20 | -0.01 | $0.00 | 245.2M |
| 2025-05-19 | -0.01 | $0.00 | 2.3B |
| 2025-05-16 | -0.01 | $0.01 | — |
| 2025-05-15 | -0.01 | $0.01 | — |
| 2025-05-14 | -0.01 | $0.01 | — |
| 2025-05-13 | -0.01 | $0.01 | — |
| 2025-05-12 | -0.01 | $0.01 | — |
| 2025-05-09 | -0.01 | $0.01 | — |
| 2025-05-08 | -0.01 | $0.01 | — |
| 2025-05-07 | -0.02 | $0.01 | — |
| 2025-05-06 | -0.02 | $0.01 | — |
| 2025-05-05 | -0.02 | $0.01 | — |
| 2025-05-02 | -0.02 | $0.01 | — |
| 2025-05-01 | -0.02 | $0.01 | — |
| 2025-04-30 | -0.02 | $0.01 | — |
| 2025-04-29 | -0.03 | $0.01 | 3.0B |
| 2025-04-28 | -0.03 | $0.00 | 648.9M |
| 2025-04-25 | -0.03 | $0.00 | 215.4M |
| 2025-04-24 | -0.03 | $0.00 | 357.1M |
| 2025-04-23 | -0.03 | $0.00 | 352.5M |
| 2025-04-22 | -0.03 | $0.00 | 310.7M |
| 2025-04-21 | -0.03 | $0.00 | 621.5M |
| 2025-04-17 | -0.04 | $0.00 | 409.4M |
| 2025-04-16 | -0.04 | $0.00 | 479.0M |
| 2025-04-15 | -0.04 | $0.00 | 653.4M |
| 2025-04-14 | -0.03 | $0.00 | 1.7B |
| 2025-04-11 | -0.03 | $0.00 | 1.1B |
| 2025-04-10 | -0.03 | $0.00 | 1.4B |
| 2025-04-09 | -0.03 | $0.01 | 760.7M |
| 2025-04-08 | -0.03 | $0.01 | 258.8M |
| 2025-04-07 | -0.03 | $0.01 | 442.9M |
| 2025-04-04 | -0.02 | $0.01 | 293.0M |
| 2025-04-03 | -0.02 | $0.02 | 776.3M |
| 2025-04-02 | -0.01 | $0.01 | 831.0M |
| 2025-04-01 | -0.01 | $0.01 | 399.0M |
| 2025-03-31 | 0.00 | $0.01 | 590.9M |
| 2025-03-28 | 0.01 | $0.03 | 314.3M |
| 2025-03-27 | 0.02 | $0.04 | 432.5M |
| 2025-03-26 | 0.03 | $0.04 | 210.8M |
| 2025-03-25 | 0.04 | $0.03 | 104.3M |
| 2025-03-24 | 0.05 | $0.04 | 227.1M |
| 2025-03-21 | 0.07 | $0.04 | 304.1M |
| 2025-03-20 | 0.09 | $0.12 | 2.1M |
| 2025-03-19 | 0.10 | $0.13 | 1.6M |
| 2025-03-18 | 0.10 | $0.13 | 7.1M |
| 2025-03-17 | 0.11 | $0.15 | 3.3M |
| 2025-03-14 | 0.12 | $0.16 | 5.8M |
| 2025-03-13 | 0.12 | $0.16 | 108.5M |
| 2025-03-12 | 0.13 | $0.18 | 12.9M |
| 2025-03-11 | 0.13 | $0.18 | 1.7M |
| 2025-03-10 | 0.14 | $0.18 | 1.1M |
| 2025-03-07 | 0.15 | $0.19 | 2.0M |
| 2025-03-06 | 0.16 | $0.18 | 1.6M |
| 2025-03-05 | 0.17 | $0.19 | 2.2M |
| 2025-03-04 | 0.19 | $0.17 | 1.1M |
| 2025-03-03 | 0.21 | $0.17 | 3.6M |
| 2025-02-28 | 0.24 | $0.17 | 3.9M |
| 2025-02-27 | 0.27 | $0.19 | 10.3M |
| 2025-02-26 | 0.30 | $0.22 | 4.3M |
| 2025-02-25 | 0.34 | $0.24 | 70.7M |
| 2025-02-24 | 0.37 | $0.30 | 944105 |
| 2025-02-21 | 0.40 | $0.36 | 778406 |
| 2025-02-20 | 0.42 | $0.39 | 589600 |
| 2025-02-19 | 0.44 | $0.45 | 836922 |
| 2025-02-18 | 0.45 | $0.49 | 211513 |
| 2025-02-14 | 0.45 | $0.50 | 303200 |
| 2025-02-13 | 0.46 | $0.48 | 190669 |
| 2025-02-12 | 0.46 | $0.47 | 309906 |
| 2025-02-11 | 0.48 | $0.50 | 791200 |
| 2025-02-10 | 0.48 | $0.54 | 57200 |
| 2025-02-07 | 0.49 | $0.52 | 126924 |
| 2025-02-06 | 0.49 | $0.55 | 163600 |
| 2025-02-05 | 0.50 | $0.49 | 169152 |
| 2025-02-04 | 0.51 | $0.51 | 235554 |
| 2025-02-03 | 0.53 | $0.53 | 365700 |
| 2025-01-31 | 0.55 | $0.55 | 1.8M |
| 2025-01-30 | 0.56 | $0.61 | 207600 |
| 2025-01-29 | 0.56 | $0.58 | 109400 |
| 2025-01-28 | 0.58 | $0.57 | 102384 |
| 2025-01-27 | 0.59 | $0.57 | 145200 |
| 2025-01-24 | 0.61 | $0.61 | 347338 |
| 2025-01-23 | 0.63 | $0.69 | 552906 |
| 2025-01-22 | 0.63 | $0.64 | 144444 |
| 2025-01-21 | 0.65 | $0.64 | 271056 |
| 2025-01-17 | 0.66 | $0.73 | 1.1M |
| 2025-01-16 | 0.66 | $0.76 | 105885 |
| 2025-01-15 | 0.66 | $0.72 | 215700 |
| 2025-01-14 | 0.67 | $0.69 | 1.4M |
| 2025-01-13 | 0.68 | $0.69 | 210646 |
| 2025-01-10 | 0.70 | $0.77 | 195624 |
| 2025-01-08 | 0.71 | $0.83 | 268700 |
| 2025-01-07 | 0.70 | $0.92 | 553321 |
| 2025-01-06 | 0.67 | $0.89 | 330644 |
| 2025-01-03 | 0.65 | $0.88 | 396342 |
| 2025-01-02 | 0.63 | $0.93 | 518900 |
| 2024-12-31 | 0.60 | $0.85 | 222995 |
| 2024-12-30 | 0.58 | $0.86 | 324639 |
| 2024-12-27 | 0.55 | $0.81 | 324700 |
| 2024-12-26 | 0.53 | $0.79 | 475000 |
| 2024-12-24 | 0.52 | $0.73 | 179645 |
| 2024-12-23 | 0.52 | $0.63 | 468100 |
| 2024-12-20 | 0.55 | $0.55 | 329840 |
| 2024-12-19 | 0.59 | $0.58 | 511696 |
| 2024-12-18 | 0.64 | $0.63 | 697921 |
| 2024-12-17 | 0.69 | $0.78 | 299914 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-03-09
Close Price
$0.00
Vol: 2.2B
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.22
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.03 | $0.00 | 2.2B |
| 2026-03-02 | 0.04 | $0.00 | 2.2B |
| 2026-02-10 | 0.05 | $0.00 | 2.2B |
| 2026-01-30 | 0.07 | $0.00 | 2.2B |
| 2025-11-25 | 0.09 | $0.00 | 2.2B |
| 2025-07-14 | 0.11 | $0.10 | 177962 |
| 2025-07-11 | 0.11 | $0.11 | 205826 |
| 2025-07-10 | 0.11 | $0.09 | 147813 |
| 2025-07-09 | 0.10 | $0.08 | 257899 |
| 2025-07-08 | 0.10 | $0.10 | 810907 |
| 2025-07-07 | 0.10 | $0.09 | 250685 |
| 2025-07-03 | 0.09 | $0.09 | 174950 |
| 2025-07-02 | 0.08 | $0.13 | 583413 |
| 2025-07-01 | 0.06 | $0.14 | 776549 |
| 2025-06-30 | 0.03 | $0.11 | 5.9M |
| 2025-06-27 | 0.00 | $0.00 | 19.6M |
| 2025-06-26 | 0.00 | $0.00 | 10.4M |
| 2025-06-25 | 0.00 | $0.00 | 37.5M |
| 2025-06-24 | 0.00 | $0.00 | 26.3M |
| 2025-06-23 | 0.00 | $0.00 | 56.1M |
| 2025-06-20 | 0.00 | $0.00 | 27.3M |
| 2025-06-18 | 0.00 | $0.00 | 20.4M |
| 2025-06-17 | 0.00 | $0.00 | 21.5M |
| 2025-06-16 | 0.01 | $0.00 | 33.5M |
| 2025-06-13 | 0.01 | $0.00 | 33.4M |
| 2025-06-12 | 0.01 | $0.00 | 30.1M |
| 2025-06-11 | 0.01 | $0.00 | 33.7M |
| 2025-06-10 | 0.01 | $0.00 | 43.6M |
| 2025-06-09 | 0.01 | $0.00 | 41.6M |
| 2025-06-06 | 0.01 | $0.00 | 41.8M |
| 2025-06-05 | 0.01 | $0.00 | 36.6M |
| 2025-06-04 | 0.01 | $0.00 | 59.8M |
| 2025-06-03 | 0.01 | $0.00 | 143.3M |
| 2025-06-02 | 0.01 | $0.00 | 37.9M |
| 2025-05-30 | 0.01 | $0.00 | 64.6M |
| 2025-05-29 | 0.01 | $0.00 | 128.1M |
| 2025-05-28 | 0.01 | $0.00 | 2.2B |
| 2025-05-27 | 0.01 | $0.00 | 86.0M |
| 2025-05-23 | 0.01 | $0.00 | 79.5M |
| 2025-05-22 | 0.01 | $0.00 | 77.8M |
| 2025-05-21 | 0.01 | $0.00 | 153.4M |
| 2025-05-20 | 0.01 | $0.00 | 245.2M |
| 2025-05-19 | 0.02 | $0.00 | 2.3B |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 3.0B |
| 2025-04-28 | 0.00 | $0.00 | 648.9M |
| 2025-04-25 | 0.00 | $0.00 | 215.4M |
| 2025-04-24 | 0.00 | $0.00 | 357.1M |
| 2025-04-23 | 0.00 | $0.00 | 352.5M |
| 2025-04-22 | 0.00 | $0.00 | 310.7M |
| 2025-04-21 | 0.00 | $0.00 | 621.5M |
| 2025-04-17 | 0.00 | $0.00 | 409.4M |
| 2025-04-16 | -0.01 | $0.00 | 479.0M |
| 2025-04-15 | -0.01 | $0.00 | 653.4M |
| 2025-04-14 | -0.01 | $0.00 | 1.7B |
| 2025-04-11 | -0.01 | $0.00 | 1.1B |
| 2025-04-10 | -0.01 | $0.00 | 1.4B |
| 2025-04-09 | -0.01 | $0.01 | 760.7M |
| 2025-04-08 | -0.01 | $0.01 | 258.8M |
| 2025-04-07 | -0.01 | $0.01 | 442.9M |
| 2025-04-04 | 0.00 | $0.01 | 293.0M |
| 2025-04-03 | 0.00 | $0.02 | 776.3M |
| 2025-04-02 | 0.00 | $0.01 | 831.0M |
| 2025-04-01 | 0.01 | $0.01 | 399.0M |
| 2025-03-31 | 0.01 | $0.01 | 590.9M |
| 2025-03-28 | 0.02 | $0.03 | 314.3M |
| 2025-03-27 | 0.03 | $0.04 | 432.5M |
| 2025-03-26 | 0.04 | $0.04 | 210.8M |
| 2025-03-25 | 0.05 | $0.03 | 104.3M |
| 2025-03-24 | 0.06 | $0.04 | 227.1M |
| 2025-03-21 | 0.08 | $0.04 | 304.1M |
| 2025-03-20 | 0.11 | $0.12 | 2.1M |
| 2025-03-19 | 0.11 | $0.13 | 1.6M |
| 2025-03-18 | 0.12 | $0.13 | 7.1M |
| 2025-03-17 | 0.12 | $0.15 | 3.3M |
| 2025-03-14 | 0.13 | $0.16 | 5.8M |
| 2025-03-13 | 0.13 | $0.16 | 108.5M |
| 2025-03-12 | 0.13 | $0.18 | 12.9M |
| 2025-03-11 | 0.13 | $0.18 | 1.7M |
| 2025-03-10 | 0.14 | $0.18 | 1.1M |
| 2025-03-07 | 0.14 | $0.19 | 2.0M |
| 2025-03-06 | 0.15 | $0.18 | 1.6M |
| 2025-03-05 | 0.16 | $0.19 | 2.2M |
| 2025-03-04 | 0.17 | $0.17 | 1.1M |
| 2025-03-03 | 0.19 | $0.17 | 3.6M |
| 2025-02-28 | 0.22 | $0.17 | 3.9M |
| 2025-02-27 | 0.25 | $0.19 | 10.3M |
| 2025-02-26 | 0.30 | $0.22 | 4.3M |
| 2025-02-25 | 0.34 | $0.24 | 70.7M |
| 2025-02-24 | 0.38 | $0.30 | 944105 |
| 2025-02-21 | 0.42 | $0.36 | 778406 |
| 2025-02-20 | 0.45 | $0.39 | 589600 |
| 2025-02-19 | 0.47 | $0.45 | 836922 |
| 2025-02-18 | 0.48 | $0.49 | 211513 |
| 2025-02-14 | 0.49 | $0.50 | 303200 |
| 2025-02-13 | 0.49 | $0.48 | 190669 |
| 2025-02-12 | 0.50 | $0.47 | 309906 |
| 2025-02-11 | 0.51 | $0.50 | 791200 |
| 2025-02-10 | 0.52 | $0.54 | 57200 |
| 2025-02-07 | 0.52 | $0.52 | 126924 |
| 2025-02-06 | 0.53 | $0.55 | 163600 |
| 2025-02-05 | 0.53 | $0.49 | 169152 |
| 2025-02-04 | 0.55 | $0.51 | 235554 |
| 2025-02-03 | 0.57 | $0.53 | 365700 |
| 2025-01-31 | 0.59 | $0.55 | 1.8M |
| 2025-01-30 | 0.61 | $0.61 | 207600 |
| 2025-01-29 | 0.62 | $0.58 | 109400 |
| 2025-01-28 | 0.63 | $0.57 | 102384 |
| 2025-01-27 | 0.65 | $0.57 | 145200 |
| 2025-01-24 | 0.68 | $0.61 | 347338 |
| 2025-01-23 | 0.71 | $0.69 | 552906 |
| 2025-01-22 | 0.71 | $0.64 | 144444 |
| 2025-01-21 | 0.73 | $0.64 | 271056 |
| 2025-01-17 | 0.76 | $0.73 | 1.1M |
| 2025-01-16 | 0.76 | $0.76 | 105885 |
| 2025-01-15 | 0.76 | $0.72 | 215700 |
| 2025-01-14 | 0.77 | $0.69 | 1.4M |
| 2025-01-13 | 0.80 | $0.69 | 210646 |
| 2025-01-10 | 0.83 | $0.77 | 195624 |
| 2025-01-08 | 0.84 | $0.83 | 268700 |
| 2025-01-07 | 0.83 | $0.92 | 553321 |
| 2025-01-06 | 0.80 | $0.89 | 330644 |
| 2025-01-03 | 0.77 | $0.88 | 396342 |
| 2025-01-02 | 0.73 | $0.93 | 518900 |
| 2024-12-31 | 0.68 | $0.85 | 222995 |
| 2024-12-30 | 0.64 | $0.86 | 324639 |
| 2024-12-27 | 0.59 | $0.81 | 324700 |
| 2024-12-26 | 0.55 | $0.79 | 475000 |
| 2024-12-24 | 0.52 | $0.73 | 179645 |
| 2024-12-23 | 0.49 | $0.63 | 468100 |
| 2024-12-20 | 0.50 | $0.55 | 329840 |
| 2024-12-19 | 0.54 | $0.58 | 511696 |
| 2024-12-18 | 0.59 | $0.63 | 697921 |
| 2024-12-17 | 0.63 | $0.78 | 299914 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.42
2026-03-09
Close Price
$0.00
Vol: 2.2B
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.85
Average
26.93
Maximum
88.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 41.42 | $0.00 | 2.2B |
| 2026-03-02 | 41.42 | $0.00 | 2.2B |
| 2026-02-10 | 41.42 | $0.00 | 2.2B |
| 2026-01-30 | 41.42 | $0.00 | 2.2B |
| 2025-11-25 | 41.42 | $0.00 | 2.2B |
| 2025-07-14 | 62.78 | $0.10 | 177962 |
| 2025-07-11 | 67.70 | $0.11 | 205826 |
| 2025-07-10 | 63.86 | $0.09 | 147813 |
| 2025-07-09 | 62.14 | $0.08 | 257899 |
| 2025-07-08 | 67.05 | $0.10 | 810907 |
| 2025-07-07 | 66.11 | $0.09 | 250685 |
| 2025-07-03 | 66.07 | $0.09 | 174950 |
| 2025-07-02 | 81.34 | $0.13 | 583413 |
| 2025-07-01 | 88.25 | $0.14 | 776549 |
| 2025-06-30 | 85.28 | $0.11 | 5.9M |
| 2025-06-27 | 21.99 | $0.00 | 19.6M |
| 2025-06-26 | 22.07 | $0.00 | 10.4M |
| 2025-06-25 | 21.78 | $0.00 | 37.5M |
| 2025-06-24 | 21.86 | $0.00 | 26.3M |
| 2025-06-23 | 21.73 | $0.00 | 56.1M |
| 2025-06-20 | 21.76 | $0.00 | 27.3M |
| 2025-06-18 | 21.76 | $0.00 | 20.4M |
| 2025-06-17 | 21.83 | $0.00 | 21.5M |
| 2025-06-16 | 21.61 | $0.00 | 33.5M |
| 2025-06-13 | 21.67 | $0.00 | 33.4M |
| 2025-06-12 | 21.72 | $0.00 | 30.1M |
| 2025-06-11 | 21.72 | $0.00 | 33.7M |
| 2025-06-10 | 21.54 | $0.00 | 43.6M |
| 2025-06-09 | 21.64 | $0.00 | 41.6M |
| 2025-06-06 | 21.48 | $0.00 | 41.8M |
| 2025-06-05 | 21.48 | $0.00 | 36.6M |
| 2025-06-04 | 21.48 | $0.00 | 59.8M |
| 2025-06-03 | 21.20 | $0.00 | 143.3M |
| 2025-06-02 | 21.31 | $0.00 | 37.9M |
| 2025-05-30 | 21.34 | $0.00 | 64.6M |
| 2025-05-29 | 21.44 | $0.00 | 128.1M |
| 2025-05-28 | 20.98 | $0.00 | 2.2B |
| 2025-05-27 | 20.59 | $0.00 | 86.0M |
| 2025-05-23 | 20.55 | $0.00 | 79.5M |
| 2025-05-22 | 20.54 | $0.00 | 77.8M |
| 2025-05-21 | 20.54 | $0.00 | 153.4M |
| 2025-05-20 | 20.66 | $0.00 | 245.2M |
| 2025-05-19 | 20.75 | $0.00 | 2.3B |
| 2025-05-16 | 22.20 | $0.01 | — |
| 2025-05-15 | 22.20 | $0.01 | — |
| 2025-05-14 | 22.20 | $0.01 | — |
| 2025-05-13 | 22.20 | $0.01 | — |
| 2025-05-12 | 22.20 | $0.01 | — |
| 2025-05-09 | 22.20 | $0.01 | — |
| 2025-05-08 | 22.20 | $0.01 | — |
| 2025-05-07 | 22.20 | $0.01 | — |
| 2025-05-06 | 22.20 | $0.01 | — |
| 2025-05-05 | 22.20 | $0.01 | — |
| 2025-05-02 | 22.20 | $0.01 | — |
| 2025-05-01 | 22.20 | $0.01 | — |
| 2025-04-30 | 22.20 | $0.01 | — |
| 2025-04-29 | 21.98 | $0.01 | 3.0B |
| 2025-04-28 | 20.37 | $0.00 | 648.9M |
| 2025-04-25 | 20.25 | $0.00 | 215.4M |
| 2025-04-24 | 20.26 | $0.00 | 357.1M |
| 2025-04-23 | 20.31 | $0.00 | 352.5M |
| 2025-04-22 | 20.23 | $0.00 | 310.7M |
| 2025-04-21 | 20.26 | $0.00 | 621.5M |
| 2025-04-17 | 20.00 | $0.00 | 409.4M |
| 2025-04-16 | 19.90 | $0.00 | 479.0M |
| 2025-04-15 | 19.96 | $0.00 | 653.4M |
| 2025-04-14 | 19.99 | $0.00 | 1.7B |
| 2025-04-11 | 19.67 | $0.00 | 1.1B |
| 2025-04-10 | 19.74 | $0.00 | 1.4B |
| 2025-04-09 | 20.23 | $0.01 | 760.7M |
| 2025-04-08 | 20.24 | $0.01 | 258.8M |
| 2025-04-07 | 20.37 | $0.01 | 442.9M |
| 2025-04-04 | 20.24 | $0.01 | 293.0M |
| 2025-04-03 | 20.30 | $0.02 | 776.3M |
| 2025-04-02 | 20.04 | $0.01 | 831.0M |
| 2025-04-01 | 19.70 | $0.01 | 399.0M |
| 2025-03-31 | 19.78 | $0.01 | 590.9M |
| 2025-03-28 | 20.69 | $0.03 | 314.3M |
| 2025-03-27 | 21.15 | $0.04 | 432.5M |
| 2025-03-26 | 20.21 | $0.04 | 210.8M |
| 2025-03-25 | 19.14 | $0.03 | 104.3M |
| 2025-03-24 | 19.43 | $0.04 | 227.1M |
| 2025-03-21 | 19.03 | $0.04 | 304.1M |
| 2025-03-20 | 22.47 | $0.12 | 2.1M |
| 2025-03-19 | 22.92 | $0.13 | 1.6M |
| 2025-03-18 | 21.62 | $0.13 | 7.1M |
| 2025-03-17 | 22.63 | $0.15 | 3.3M |
| 2025-03-14 | 23.14 | $0.16 | 5.8M |
| 2025-03-13 | 23.00 | $0.16 | 108.5M |
| 2025-03-12 | 23.72 | $0.18 | 12.9M |
| 2025-03-11 | 23.30 | $0.18 | 1.7M |
| 2025-03-10 | 23.32 | $0.18 | 1.1M |
| 2025-03-07 | 23.78 | $0.19 | 2.0M |
| 2025-03-06 | 23.13 | $0.18 | 1.6M |
| 2025-03-05 | 23.26 | $0.19 | 2.2M |
| 2025-03-04 | 21.35 | $0.17 | 1.1M |
| 2025-03-03 | 21.37 | $0.17 | 3.6M |
| 2025-02-28 | 21.30 | $0.17 | 3.9M |
| 2025-02-27 | 21.71 | $0.19 | 10.3M |
| 2025-02-26 | 22.56 | $0.22 | 4.3M |
| 2025-02-25 | 23.18 | $0.24 | 70.7M |
| 2025-02-24 | 24.88 | $0.30 | 944105 |
| 2025-02-21 | 26.55 | $0.36 | 778406 |
| 2025-02-20 | 27.39 | $0.39 | 589600 |
| 2025-02-19 | 29.48 | $0.45 | 836922 |
| 2025-02-18 | 30.87 | $0.49 | 211513 |
| 2025-02-14 | 31.34 | $0.50 | 303200 |
| 2025-02-13 | 29.39 | $0.48 | 190669 |
| 2025-02-12 | 28.99 | $0.47 | 309906 |
| 2025-02-11 | 29.69 | $0.50 | 791200 |
| 2025-02-10 | 31.00 | $0.54 | 57200 |
| 2025-02-07 | 29.58 | $0.52 | 126924 |
| 2025-02-06 | 30.46 | $0.55 | 163600 |
| 2025-02-05 | 26.60 | $0.49 | 169152 |
| 2025-02-04 | 27.16 | $0.51 | 235554 |
| 2025-02-03 | 27.54 | $0.53 | 365700 |
| 2025-01-31 | 28.05 | $0.55 | 1.8M |
| 2025-01-30 | 29.56 | $0.61 | 207600 |
| 2025-01-29 | 27.70 | $0.58 | 109400 |
| 2025-01-28 | 27.23 | $0.57 | 102384 |
| 2025-01-27 | 27.21 | $0.57 | 145200 |
| 2025-01-24 | 28.08 | $0.61 | 347338 |
| 2025-01-23 | 29.83 | $0.69 | 552906 |
| 2025-01-22 | 26.77 | $0.64 | 144444 |
| 2025-01-21 | 26.88 | $0.64 | 271056 |
| 2025-01-17 | 28.63 | $0.73 | 1.1M |
| 2025-01-16 | 29.26 | $0.76 | 105885 |
| 2025-01-15 | 27.16 | $0.72 | 215700 |
| 2025-01-14 | 25.55 | $0.69 | 1.4M |
| 2025-01-13 | 25.56 | $0.69 | 210646 |
| 2025-01-10 | 26.90 | $0.77 | 195624 |
| 2025-01-08 | 28.02 | $0.83 | 268700 |
| 2025-01-07 | 29.67 | $0.92 | 553321 |
| 2025-01-06 | 28.24 | $0.89 | 330644 |
| 2025-01-03 | 27.90 | $0.88 | 396342 |
| 2025-01-02 | 28.65 | $0.93 | 518900 |
| 2024-12-31 | 25.48 | $0.85 | 222995 |
| 2024-12-30 | 25.65 | $0.86 | 324639 |
| 2024-12-27 | 23.44 | $0.81 | 324700 |
| 2024-12-26 | 22.54 | $0.79 | 475000 |
| 2024-12-24 | 20.23 | $0.73 | 179645 |
| 2024-12-23 | 16.27 | $0.63 | 468100 |
| 2024-12-20 | 12.85 | $0.55 | 329840 |
| 2024-12-19 | 13.06 | $0.58 | 511696 |
| 2024-12-18 | 13.37 | $0.63 | 697921 |
| 2024-12-17 | 14.32 | $0.78 | 299914 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.11
2026-03-09
Close Price
$0.00
Vol: 2.2B
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.99
Average
-79.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | -99.11 | $0.00 | 2.2B |
| 2026-03-02 | -99.11 | $0.00 | 2.2B |
| 2026-02-10 | -99.11 | $0.00 | 2.2B |
| 2026-01-30 | -99.11 | $0.00 | 2.2B |
| 2025-11-25 | -99.11 | $0.00 | 2.2B |
| 2025-07-14 | -49.68 | $0.10 | 177962 |
| 2025-07-11 | -42.28 | $0.11 | 205826 |
| 2025-07-10 | -52.85 | $0.09 | 147813 |
| 2025-07-09 | -57.08 | $0.08 | 257899 |
| 2025-07-08 | -50.21 | $0.10 | 810907 |
| 2025-07-07 | -52.75 | $0.09 | 250685 |
| 2025-07-03 | -52.85 | $0.09 | 174950 |
| 2025-07-02 | -34.36 | $0.13 | 583413 |
| 2025-07-01 | 0.00 | $0.14 | 776549 |
| 2025-06-30 | -5.59 | $0.11 | 5.9M |
| 2025-06-27 | -91.67 | $0.00 | 19.6M |
| 2025-06-26 | -84.25 | $0.00 | 10.4M |
| 2025-06-25 | -92.13 | $0.00 | 37.5M |
| 2025-06-24 | -84.25 | $0.00 | 26.3M |
| 2025-06-23 | -88.19 | $0.00 | 56.1M |
| 2025-06-20 | -84.25 | $0.00 | 27.3M |
| 2025-06-18 | -84.25 | $0.00 | 20.4M |
| 2025-06-17 | -70.80 | $0.00 | 21.5M |
| 2025-06-16 | -91.89 | $0.00 | 33.5M |
| 2025-06-13 | -94.59 | $0.00 | 33.4M |
| 2025-06-12 | -93.24 | $0.00 | 30.1M |
| 2025-06-11 | -93.24 | $0.00 | 33.7M |
| 2025-06-10 | -94.59 | $0.00 | 43.6M |
| 2025-06-09 | -91.89 | $0.00 | 41.6M |
| 2025-06-06 | -93.24 | $0.00 | 41.8M |
| 2025-06-05 | -93.24 | $0.00 | 36.6M |
| 2025-06-04 | -93.24 | $0.00 | 59.8M |
| 2025-06-03 | -95.95 | $0.00 | 143.3M |
| 2025-06-02 | -91.89 | $0.00 | 37.9M |
| 2025-05-30 | -90.54 | $0.00 | 64.6M |
| 2025-05-29 | -86.49 | $0.00 | 128.1M |
| 2025-05-28 | -91.89 | $0.00 | 2.2B |
| 2025-05-27 | -96.62 | $0.00 | 86.0M |
| 2025-05-23 | -97.16 | $0.00 | 79.5M |
| 2025-05-22 | -97.30 | $0.00 | 77.8M |
| 2025-05-21 | -97.30 | $0.00 | 153.4M |
| 2025-05-20 | -90.54 | $0.00 | 245.2M |
| 2025-05-19 | -98.44 | $0.00 | 2.3B |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | -48.48 | $0.01 | — |
| 2025-05-06 | -52.78 | $0.01 | — |
| 2025-05-05 | -65.07 | $0.01 | — |
| 2025-05-02 | -65.07 | $0.01 | — |
| 2025-05-01 | -68.13 | $0.01 | — |
| 2025-04-30 | -68.13 | $0.01 | — |
| 2025-04-29 | -71.25 | $0.01 | 3.0B |
| 2025-04-28 | -94.38 | $0.00 | 648.9M |
| 2025-04-25 | -98.33 | $0.00 | 215.4M |
| 2025-04-24 | -98.66 | $0.00 | 357.1M |
| 2025-04-23 | -97.70 | $0.00 | 352.5M |
| 2025-04-22 | -98.08 | $0.00 | 310.7M |
| 2025-04-21 | -97.51 | $0.00 | 621.5M |
| 2025-04-17 | -99.04 | $0.00 | 409.4M |
| 2025-04-16 | -99.84 | $0.00 | 479.0M |
| 2025-04-15 | -99.32 | $0.00 | 653.4M |
| 2025-04-14 | -98.94 | $0.00 | 1.7B |
| 2025-04-11 | -99.87 | $0.00 | 1.1B |
| 2025-04-10 | -99.94 | $0.00 | 1.4B |
| 2025-04-09 | -98.54 | $0.01 | 760.7M |
| 2025-04-08 | -98.90 | $0.01 | 258.8M |
| 2025-04-07 | -97.93 | $0.01 | 442.9M |
| 2025-04-04 | -98.21 | $0.01 | 293.0M |
| 2025-04-03 | -97.66 | $0.02 | 776.3M |
| 2025-04-02 | -98.25 | $0.01 | 831.0M |
| 2025-04-01 | -99.08 | $0.01 | 399.0M |
| 2025-03-31 | -98.25 | $0.01 | 590.9M |
| 2025-03-28 | -98.82 | $0.03 | 314.3M |
| 2025-03-27 | -93.56 | $0.04 | 432.5M |
| 2025-03-26 | -97.27 | $0.04 | 210.8M |
| 2025-03-25 | -99.92 | $0.03 | 104.3M |
| 2025-03-24 | -98.73 | $0.04 | 227.1M |
| 2025-03-21 | -99.43 | $0.04 | 304.1M |
| 2025-03-20 | -93.84 | $0.12 | 2.1M |
| 2025-03-19 | -91.69 | $0.13 | 1.6M |
| 2025-03-18 | -94.98 | $0.13 | 7.1M |
| 2025-03-17 | -98.35 | $0.15 | 3.3M |
| 2025-03-14 | -95.76 | $0.16 | 5.8M |
| 2025-03-13 | -96.86 | $0.16 | 108.5M |
| 2025-03-12 | -92.07 | $0.18 | 12.9M |
| 2025-03-11 | -92.97 | $0.18 | 1.7M |
| 2025-03-10 | -93.17 | $0.18 | 1.1M |
| 2025-03-07 | -90.16 | $0.19 | 2.0M |
| 2025-03-06 | -91.61 | $0.18 | 1.6M |
| 2025-03-05 | -90.61 | $0.19 | 2.2M |
| 2025-03-04 | -95.13 | $0.17 | 1.1M |
| 2025-03-03 | -96.59 | $0.17 | 3.6M |
| 2025-02-28 | -97.20 | $0.17 | 3.9M |
| 2025-02-27 | -99.60 | $0.19 | 10.3M |
| 2025-02-26 | -94.13 | $0.22 | 4.3M |
| 2025-02-25 | -99.59 | $0.24 | 70.7M |
| 2025-02-24 | -93.40 | $0.30 | 944105 |
| 2025-02-21 | -92.16 | $0.36 | 778406 |
| 2025-02-20 | -94.21 | $0.39 | 589600 |
| 2025-02-19 | -96.71 | $0.45 | 836922 |
| 2025-02-18 | -85.65 | $0.49 | 211513 |
| 2025-02-14 | -82.76 | $0.50 | 303200 |
| 2025-02-13 | -91.01 | $0.48 | 190669 |
| 2025-02-12 | -92.71 | $0.47 | 309906 |
| 2025-02-11 | -86.97 | $0.50 | 791200 |
| 2025-02-10 | -76.50 | $0.54 | 57200 |
| 2025-02-07 | -86.69 | $0.52 | 126924 |
| 2025-02-06 | -83.70 | $0.55 | 163600 |
| 2025-02-05 | -96.39 | $0.49 | 169152 |
| 2025-02-04 | -94.97 | $0.51 | 235554 |
| 2025-02-03 | -92.45 | $0.53 | 365700 |
| 2025-01-31 | -96.42 | $0.55 | 1.8M |
| 2025-01-30 | -88.62 | $0.61 | 207600 |
| 2025-01-29 | -94.34 | $0.58 | 109400 |
| 2025-01-28 | -95.83 | $0.57 | 102384 |
| 2025-01-27 | -97.75 | $0.57 | 145200 |
| 2025-01-24 | -97.25 | $0.61 | 347338 |
| 2025-01-23 | -74.50 | $0.69 | 552906 |
| 2025-01-22 | -78.08 | $0.64 | 144444 |
| 2025-01-21 | -77.10 | $0.64 | 271056 |
| 2025-01-17 | -61.81 | $0.73 | 1.1M |
| 2025-01-16 | -56.48 | $0.76 | 105885 |
| 2025-01-15 | -63.84 | $0.72 | 215700 |
| 2025-01-14 | -69.45 | $0.69 | 1.4M |
| 2025-01-13 | -69.38 | $0.69 | 210646 |
| 2025-01-10 | -55.28 | $0.77 | 195624 |
| 2025-01-08 | -44.01 | $0.83 | 268700 |
| 2025-01-07 | -28.17 | $0.92 | 553321 |
| 2025-01-06 | -27.41 | $0.89 | 330644 |
| 2025-01-03 | -31.60 | $0.88 | 396342 |
| 2025-01-02 | -28.39 | $0.93 | 518900 |
| 2024-12-31 | -41.52 | $0.85 | 222995 |
| 2024-12-30 | -39.53 | $0.86 | 324639 |
| 2024-12-27 | -48.91 | $0.81 | 324700 |
| 2024-12-26 | -52.77 | $0.79 | 475000 |
| 2024-12-24 | -77.08 | $0.73 | 179645 |
| 2024-12-23 | -87.78 | $0.63 | 468100 |
| 2024-12-20 | -96.07 | $0.55 | 329840 |
| 2024-12-19 | -99.78 | $0.58 | 511696 |
| 2024-12-18 | -99.99 | $0.63 | 697921 |
| 2024-12-17 | -98.30 | $0.78 | 299914 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.91
2026-03-09
Close Price
$0.00
Vol: 2.2BAverage Directional Index - Detailed Analysis
Minimum
2.67
Average
17.12
Maximum
31.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 20.91 | $0.00 | 2.2B |
| 2026-03-02 | 21.88 | $0.00 | 2.2B |
| 2026-02-10 | 22.89 | $0.00 | 2.2B |
| 2026-01-30 | 23.95 | $0.00 | 2.2B |
| 2025-11-25 | 25.08 | $0.00 | 2.2B |
| 2025-07-14 | 26.26 | $0.10 | 177962 |
| 2025-07-11 | 25.53 | $0.11 | 205826 |
| 2025-07-10 | 24.76 | $0.09 | 147813 |
| 2025-07-09 | 24.29 | $0.08 | 257899 |
| 2025-07-08 | 23.79 | $0.10 | 810907 |
| 2025-07-07 | 23.27 | $0.09 | 250685 |
| 2025-07-03 | 22.05 | $0.09 | 174950 |
| 2025-07-02 | 20.77 | $0.13 | 583413 |
| 2025-07-01 | 17.38 | $0.14 | 776549 |
| 2025-06-30 | 14.09 | $0.11 | 5.9M |
| 2025-06-27 | 10.81 | $0.00 | 19.6M |
| 2025-06-26 | 10.75 | $0.00 | 10.4M |
| 2025-06-25 | 10.69 | $0.00 | 37.5M |
| 2025-06-24 | 10.62 | $0.00 | 26.3M |
| 2025-06-23 | 10.55 | $0.00 | 56.1M |
| 2025-06-20 | 10.48 | $0.00 | 27.3M |
| 2025-06-18 | 10.41 | $0.00 | 20.4M |
| 2025-06-17 | 10.34 | $0.00 | 21.5M |
| 2025-06-16 | 10.28 | $0.00 | 33.5M |
| 2025-06-13 | 10.22 | $0.00 | 33.4M |
| 2025-06-12 | 10.14 | $0.00 | 30.1M |
| 2025-06-11 | 10.06 | $0.00 | 33.7M |
| 2025-06-10 | 9.98 | $0.00 | 43.6M |
| 2025-06-09 | 9.91 | $0.00 | 41.6M |
| 2025-06-06 | 9.83 | $0.00 | 41.8M |
| 2025-06-05 | 9.74 | $0.00 | 36.6M |
| 2025-06-04 | 9.66 | $0.00 | 59.8M |
| 2025-06-03 | 9.56 | $0.00 | 143.3M |
| 2025-06-02 | 9.47 | $0.00 | 37.9M |
| 2025-05-30 | 9.39 | $0.00 | 64.6M |
| 2025-05-29 | 9.31 | $0.00 | 128.1M |
| 2025-05-28 | 9.24 | $0.00 | 2.2B |
| 2025-05-27 | 9.11 | $0.00 | 86.0M |
| 2025-05-23 | 8.94 | $0.00 | 79.5M |
| 2025-05-22 | 8.77 | $0.00 | 77.8M |
| 2025-05-21 | 8.59 | $0.00 | 153.4M |
| 2025-05-20 | 8.41 | $0.00 | 245.2M |
| 2025-05-19 | 8.21 | $0.00 | 2.3B |
| 2025-05-16 | 8.04 | $0.01 | — |
| 2025-05-15 | 8.12 | $0.01 | — |
| 2025-05-14 | 8.21 | $0.01 | — |
| 2025-05-13 | 8.30 | $0.01 | — |
| 2025-05-12 | 8.39 | $0.01 | — |
| 2025-05-09 | 8.49 | $0.01 | — |
| 2025-05-08 | 8.60 | $0.01 | — |
| 2025-05-07 | 8.71 | $0.01 | — |
| 2025-05-06 | 8.82 | $0.01 | — |
| 2025-05-05 | 8.95 | $0.01 | — |
| 2025-05-02 | 9.08 | $0.01 | — |
| 2025-05-01 | 9.21 | $0.01 | — |
| 2025-04-30 | 9.36 | $0.01 | — |
| 2025-04-29 | 9.51 | $0.01 | 3.0B |
| 2025-04-28 | 9.67 | $0.00 | 648.9M |
| 2025-04-25 | 9.74 | $0.00 | 215.4M |
| 2025-04-24 | 9.81 | $0.00 | 357.1M |
| 2025-04-23 | 9.89 | $0.00 | 352.5M |
| 2025-04-22 | 9.97 | $0.00 | 310.7M |
| 2025-04-21 | 10.06 | $0.00 | 621.5M |
| 2025-04-17 | 10.16 | $0.00 | 409.4M |
| 2025-04-16 | 10.25 | $0.00 | 479.0M |
| 2025-04-15 | 10.35 | $0.00 | 653.4M |
| 2025-04-14 | 10.46 | $0.00 | 1.7B |
| 2025-04-11 | 10.57 | $0.00 | 1.1B |
| 2025-04-10 | 10.67 | $0.00 | 1.4B |
| 2025-04-09 | 10.79 | $0.01 | 760.7M |
| 2025-04-08 | 10.97 | $0.01 | 258.8M |
| 2025-04-07 | 11.19 | $0.01 | 442.9M |
| 2025-04-04 | 11.45 | $0.01 | 293.0M |
| 2025-04-03 | 11.69 | $0.02 | 776.3M |
| 2025-04-02 | 11.97 | $0.01 | 831.0M |
| 2025-04-01 | 12.22 | $0.01 | 399.0M |
| 2025-03-31 | 12.47 | $0.01 | 590.9M |
| 2025-03-28 | 12.73 | $0.03 | 314.3M |
| 2025-03-27 | 13.18 | $0.04 | 432.5M |
| 2025-03-26 | 13.75 | $0.04 | 210.8M |
| 2025-03-25 | 14.23 | $0.03 | 104.3M |
| 2025-03-24 | 14.69 | $0.04 | 227.1M |
| 2025-03-21 | 15.23 | $0.04 | 304.1M |
| 2025-03-20 | 15.76 | $0.12 | 2.1M |
| 2025-03-19 | 16.23 | $0.13 | 1.6M |
| 2025-03-18 | 16.72 | $0.13 | 7.1M |
| 2025-03-17 | 17.28 | $0.15 | 3.3M |
| 2025-03-14 | 17.59 | $0.16 | 5.8M |
| 2025-03-13 | 17.89 | $0.16 | 108.5M |
| 2025-03-12 | 18.10 | $0.18 | 12.9M |
| 2025-03-11 | 18.60 | $0.18 | 1.7M |
| 2025-03-10 | 19.12 | $0.18 | 1.1M |
| 2025-03-07 | 19.58 | $0.19 | 2.0M |
| 2025-03-06 | 20.05 | $0.18 | 1.6M |
| 2025-03-05 | 20.63 | $0.19 | 2.2M |
| 2025-03-04 | 21.25 | $0.17 | 1.1M |
| 2025-03-03 | 21.99 | $0.17 | 3.6M |
| 2025-02-28 | 22.74 | $0.17 | 3.9M |
| 2025-02-27 | 23.51 | $0.19 | 10.3M |
| 2025-02-26 | 24.20 | $0.22 | 4.3M |
| 2025-02-25 | 25.11 | $0.24 | 70.7M |
| 2025-02-24 | 25.83 | $0.30 | 944105 |
| 2025-02-21 | 26.79 | $0.36 | 778406 |
| 2025-02-20 | 27.56 | $0.39 | 589600 |
| 2025-02-19 | 28.21 | $0.45 | 836922 |
| 2025-02-18 | 28.52 | $0.49 | 211513 |
| 2025-02-14 | 28.78 | $0.50 | 303200 |
| 2025-02-13 | 29.01 | $0.48 | 190669 |
| 2025-02-12 | 29.34 | $0.47 | 309906 |
| 2025-02-11 | 29.69 | $0.50 | 791200 |
| 2025-02-10 | 30.03 | $0.54 | 57200 |
| 2025-02-07 | 30.20 | $0.52 | 126924 |
| 2025-02-06 | 30.36 | $0.55 | 163600 |
| 2025-02-05 | 30.54 | $0.49 | 169152 |
| 2025-02-04 | 30.79 | $0.51 | 235554 |
| 2025-02-03 | 30.97 | $0.53 | 365700 |
| 2025-01-31 | 31.16 | $0.55 | 1.8M |
| 2025-01-30 | 31.21 | $0.61 | 207600 |
| 2025-01-29 | 31.09 | $0.58 | 109400 |
| 2025-01-28 | 31.02 | $0.57 | 102384 |
| 2025-01-27 | 30.95 | $0.57 | 145200 |
| 2025-01-24 | 30.85 | $0.61 | 347338 |
| 2025-01-23 | 30.63 | $0.69 | 552906 |
| 2025-01-22 | 30.31 | $0.64 | 144444 |
| 2025-01-21 | 30.04 | $0.64 | 271056 |
| 2025-01-17 | 29.76 | $0.73 | 1.1M |
| 2025-01-16 | 29.26 | $0.76 | 105885 |
| 2025-01-15 | 28.66 | $0.72 | 215700 |
| 2025-01-14 | 28.08 | $0.69 | 1.4M |
| 2025-01-13 | 27.46 | $0.69 | 210646 |
| 2025-01-10 | 26.64 | $0.77 | 195624 |
| 2025-01-08 | 25.64 | $0.83 | 268700 |
| 2025-01-07 | 24.46 | $0.92 | 553321 |
| 2025-01-06 | 23.11 | $0.89 | 330644 |
| 2025-01-03 | 21.80 | $0.88 | 396342 |
| 2025-01-02 | 20.42 | $0.93 | 518900 |
| 2024-12-31 | 18.96 | $0.85 | 222995 |
| 2024-12-30 | 17.46 | $0.86 | 324639 |
| 2024-12-27 | 15.87 | $0.81 | 324700 |
| 2024-12-26 | 14.23 | $0.79 | 475000 |
| 2024-12-24 | 12.51 | $0.73 | 179645 |
| 2024-12-23 | 10.76 | $0.63 | 468100 |
| 2024-12-20 | 8.94 | $0.55 | 329840 |
| 2024-12-19 | 7.04 | $0.58 | 511696 |
| 2024-12-18 | 4.94 | $0.63 | 697921 |
| 2024-12-17 | 2.67 | $0.78 | 299914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected