Is Western Asset Mortgage Opportunity Fund Inc (DMO) a Buy, Sell, or Hold?
NYSE : DMO
Western Asset Mortgage Opportunity Fund Inc
$10.7 USD
-$0.01 (-0.09%)
- Volume
- 21.23K
- Average Volume
- 38.05K
- Market Capitalization
- $122.27M
- P/E Ratio
- 8.92
- Dividend Yield
- 13.93%
- Price Target
- Year High
- $12.11
- Year Low
- $10.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.04
DMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.70 | $10.70 | 0.00% | 22003 |
| 2026-07-16 | $10.75 | $10.71 | -0.37% | 42600 |
| 2026-07-15 | $10.70 | $10.72 | 0.19% | 14600 |
| 2026-07-14 | $10.67 | $10.71 | 0.37% | 23701 |
| 2026-07-13 | $10.64 | $10.66 | 0.19% | 87000 |
| 2026-07-10 | $10.66 | $10.64 | -0.19% | 55118 |
| 2026-07-09 | $10.64 | $10.65 | 0.09% | 42001 |
| 2026-07-08 | $10.65 | $10.61 | -0.38% | 24835 |
| 2026-07-07 | $10.69 | $10.64 | -0.47% | 58600 |
| 2026-07-06 | $10.69 | $10.68 | -0.09% | 46515 |
| 2026-07-02 | $10.78 | $10.72 | -0.56% | 33112 |
| 2026-07-01 | $10.74 | $10.76 | 0.19% | 29300 |
| 2026-06-30 | $10.69 | $10.71 | 0.19% | 55303 |
| 2026-06-29 | $10.66 | $10.66 | 0.00% | 48141 |
| 2026-06-26 | $10.57 | $10.63 | 0.57% | 32000 |
| 2026-06-25 | $10.62 | $10.55 | -0.66% | 27300 |
| 2026-06-24 | $10.55 | $10.55 | 0.00% | 33824 |
| 2026-06-23 | $10.53 | $10.55 | 0.19% | 74800 |
| 2026-06-22 | $10.67 | $10.67 | 0.00% | 43642 |
| 2026-06-18 | $10.74 | $10.67 | -0.65% | 29825 |
| 2026-06-17 | $10.72 | $10.65 | -0.65% | 21331 |
| 2026-06-16 | $10.73 | $10.72 | -0.09% | 23100 |
| 2026-06-15 | $10.72 | $10.71 | -0.09% | 35207 |
| 2026-06-12 | $10.72 | $10.69 | -0.28% | 26726 |
| 2026-06-11 | $10.68 | $10.69 | 0.09% | 34703 |
| 2026-06-10 | $10.67 | $10.65 | -0.19% | 42000 |
| 2026-06-09 | $10.66 | $10.65 | -0.09% | 43800 |
| 2026-06-08 | $10.74 | $10.63 | -1.02% | 40700 |
| 2026-06-05 | $10.73 | $10.73 | 0.00% | 23100 |
| 2026-06-04 | $10.75 | $10.71 | -0.37% | 36937 |
| 2026-06-03 | $10.91 | $10.75 | -1.47% | 56800 |
| 2026-06-02 | $10.96 | $10.88 | -0.73% | 57129 |
| 2026-06-01 | $11.02 | $10.94 | -0.73% | 76400 |
| 2026-05-29 | $11.07 | $11.02 | -0.45% | 40222 |
| 2026-05-28 | $11.11 | $11.02 | -0.81% | 65000 |
| 2026-05-27 | $11.12 | $11.06 | -0.54% | 56837 |
| 2026-05-26 | $11.16 | $11.04 | -1.08% | 54504 |
| 2026-05-22 | $11.12 | $11.15 | 0.27% | 11400 |
| 2026-05-21 | $11.02 | $11.12 | 0.91% | 13311 |
| 2026-05-20 | $11.12 | $11.13 | 0.09% | 18800 |
| 2026-05-19 | $11.13 | $11.05 | -0.72% | 28408 |
| 2026-05-18 | $11.18 | $11.13 | -0.45% | 15104 |
| 2026-05-15 | $11.18 | $11.16 | -0.18% | 18033 |
| 2026-05-14 | $11.17 | $11.19 | 0.18% | 22316 |
| 2026-05-13 | $11.15 | $11.17 | 0.18% | 20749 |
| 2026-05-12 | $11.14 | $11.15 | 0.09% | 28000 |
| 2026-05-11 | $11.08 | $11.14 | 0.54% | 57225 |
| 2026-05-08 | $11.15 | $11.04 | -0.99% | 33700 |
| 2026-05-07 | $11.10 | $11.08 | -0.18% | 35413 |
| 2026-05-06 | $11.06 | $11.07 | 0.09% | 48136 |
| 2026-05-05 | $11.11 | $11.03 | -0.72% | 43400 |
| 2026-05-04 | $11.09 | $11.07 | -0.18% | 71341 |
| 2026-05-01 | $11.06 | $11.09 | 0.27% | 31008 |
| 2026-04-30 | $10.99 | $11.03 | 0.36% | 38900 |
| 2026-04-29 | $10.95 | $10.96 | 0.09% | 43500 |
| 2026-04-28 | $10.93 | $10.97 | 0.37% | 23503 |
| 2026-04-27 | $11.00 | $10.97 | -0.27% | 19600 |
| 2026-04-24 | $10.92 | $10.97 | 0.46% | 12846 |
| 2026-04-23 | $10.97 | $10.89 | -0.73% | 32949 |
| 2026-04-22 | $11.08 | $11.10 | 0.18% | 28300 |
| 2026-04-21 | $11.22 | $11.08 | -1.25% | 67500 |
| 2026-04-20 | $11.23 | $11.21 | -0.18% | 37700 |
| 2026-04-17 | $11.18 | $11.19 | 0.09% | 28401 |
| 2026-04-16 | $11.14 | $11.11 | -0.27% | 31477 |
| 2026-04-15 | $11.15 | $11.12 | -0.27% | 35841 |
| 2026-04-14 | $11.07 | $11.15 | 0.72% | 38900 |
| 2026-04-13 | $11.07 | $11.03 | -0.36% | 30520 |
| 2026-04-10 | $11.07 | $11.09 | 0.18% | 20300 |
| 2026-04-09 | $11.00 | $11.06 | 0.55% | 59900 |
| 2026-04-08 | $10.90 | $10.99 | 0.83% | 56500 |
| 2026-04-07 | $10.70 | $10.84 | 1.31% | 32800 |
| 2026-04-06 | $10.72 | $10.76 | 0.37% | 55301 |
| 2026-04-02 | $10.74 | $10.70 | -0.37% | 38900 |
| 2026-04-01 | $10.83 | $10.75 | -0.74% | 59147 |
| 2026-03-31 | $10.54 | $10.75 | 1.99% | 80700 |
| 2026-03-30 | $10.44 | $10.51 | 0.67% | 71108 |
| 2026-03-27 | $10.57 | $10.44 | -1.23% | 56100 |
| 2026-03-26 | $10.70 | $10.52 | -1.68% | 60700 |
| 2026-03-25 | $10.83 | $10.74 | -0.83% | 47800 |
| 2026-03-24 | $10.77 | $10.83 | 0.56% | 35000 |
| 2026-03-23 | $10.80 | $10.89 | 0.83% | 55310 |
| 2026-03-20 | $10.98 | $10.77 | -1.91% | 55400 |
| 2026-03-19 | $10.98 | $10.98 | 0.00% | 27920 |
| 2026-03-18 | $10.98 | $10.98 | 0.00% | 20500 |
| 2026-03-17 | $10.92 | $10.96 | 0.37% | 39759 |
| 2026-03-16 | $10.80 | $10.90 | 0.93% | 31700 |
| 2026-03-13 | $10.81 | $10.78 | -0.28% | 69516 |
| 2026-03-12 | $10.82 | $10.85 | 0.28% | 48222 |
| 2026-03-11 | $10.91 | $10.80 | -1.01% | 40129 |
| 2026-03-10 | $10.81 | $10.89 | 0.74% | 60841 |