Is Western Asset Mortgage Opportunity Fund Inc (DMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Mortgage Opportunity Fund Inc (DMO) research center and poll results.
NYSE : DMO
Western Asset Mortgage Opportunity Fund Inc — Technical Indicators
$10.65 USD
-$0.05 (-0.47%)
- Volume
- 49.26K
- Average Volume
- 38.05K
- Market Capitalization
- $121.7M
- P/E Ratio
- 8.88
- Dividend Yield
- 13.99%
- Price Target
- Year High
- $12.11
- Year Low
- $10.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.66
2026-07-20
Close Price
$10.65
Vol: 50600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.35
Average
12.00
Maximum
15.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.66 | $10.65 | 50600 |
| 2026-07-17 | 10.66 | $10.70 | 22003 |
| 2026-07-16 | 10.66 | $10.71 | 42600 |
| 2026-07-15 | 10.66 | $10.72 | 14600 |
| 2026-07-14 | 10.66 | $10.71 | 23701 |
| 2026-07-13 | 10.66 | $10.66 | 87000 |
| 2026-07-10 | 10.66 | $10.64 | 55118 |
| 2026-07-09 | 10.66 | $10.65 | 42001 |
| 2026-07-08 | 10.66 | $10.61 | 24835 |
| 2026-07-07 | 10.66 | $10.64 | 58600 |
| 2026-07-06 | 10.66 | $10.68 | 46515 |
| 2026-07-02 | 10.67 | $10.72 | 33112 |
| 2026-07-01 | 10.67 | $10.76 | 29300 |
| 2026-06-30 | 10.67 | $10.71 | 55303 |
| 2026-06-29 | 10.68 | $10.66 | 48141 |
| 2026-06-26 | 10.70 | $10.63 | 32000 |
| 2026-06-25 | 10.72 | $10.55 | 27300 |
| 2026-06-24 | 10.75 | $10.55 | 33824 |
| 2026-06-23 | 10.77 | $10.55 | 74800 |
| 2026-06-22 | 10.80 | $10.67 | 43642 |
| 2026-06-18 | 10.82 | $10.67 | 29825 |
| 2026-06-17 | 10.85 | $10.65 | 21331 |
| 2026-06-16 | 10.87 | $10.72 | 23100 |
| 2026-06-15 | 10.89 | $10.71 | 35207 |
| 2026-06-12 | 10.91 | $10.69 | 26726 |
| 2026-06-11 | 10.94 | $10.69 | 34703 |
| 2026-06-10 | 10.96 | $10.65 | 42000 |
| 2026-06-09 | 10.98 | $10.65 | 43800 |
| 2026-06-08 | 11.01 | $10.63 | 40700 |
| 2026-06-05 | 11.03 | $10.73 | 23100 |
| 2026-06-04 | 11.05 | $10.71 | 36937 |
| 2026-06-03 | 11.06 | $10.75 | 56800 |
| 2026-06-02 | 11.08 | $10.88 | 57129 |
| 2026-06-01 | 11.09 | $10.94 | 76400 |
| 2026-05-29 | 11.10 | $11.02 | 40222 |
| 2026-05-28 | 11.10 | $11.02 | 65000 |
| 2026-05-27 | 11.09 | $11.06 | 56837 |
| 2026-05-26 | 11.09 | $11.04 | 54504 |
| 2026-05-22 | 11.09 | $11.15 | 11400 |
| 2026-05-21 | 11.08 | $11.12 | 13311 |
| 2026-05-20 | 11.06 | $11.13 | 18800 |
| 2026-05-19 | 11.06 | $11.05 | 28408 |
| 2026-05-18 | 11.06 | $11.13 | 15104 |
| 2026-05-15 | 11.07 | $11.16 | 18033 |
| 2026-05-14 | 11.07 | $11.19 | 22316 |
| 2026-05-13 | 11.07 | $11.17 | 20749 |
| 2026-05-12 | 11.06 | $11.15 | 28000 |
| 2026-05-11 | 11.06 | $11.14 | 57225 |
| 2026-05-08 | 11.06 | $11.04 | 33700 |
| 2026-05-07 | 11.06 | $11.08 | 35413 |
| 2026-05-06 | 11.06 | $11.07 | 48136 |
| 2026-05-05 | 11.06 | $11.03 | 43400 |
| 2026-05-04 | 11.05 | $11.07 | 71341 |
| 2026-05-01 | 11.03 | $11.09 | 31008 |
| 2026-04-30 | 11.01 | $11.03 | 38900 |
| 2026-04-29 | 11.00 | $10.96 | 43500 |
| 2026-04-28 | 10.99 | $10.97 | 23503 |
| 2026-04-27 | 10.96 | $10.97 | 19600 |
| 2026-04-24 | 10.94 | $10.97 | 12846 |
| 2026-04-23 | 10.91 | $10.89 | 32949 |
| 2026-04-22 | 10.91 | $11.10 | 28300 |
| 2026-04-21 | 10.89 | $11.08 | 67500 |
| 2026-04-20 | 10.88 | $11.21 | 37700 |
| 2026-04-17 | 10.86 | $11.19 | 28401 |
| 2026-04-16 | 10.85 | $11.11 | 31477 |
| 2026-04-15 | 10.85 | $11.12 | 35841 |
| 2026-04-14 | 10.84 | $11.15 | 38900 |
| 2026-04-13 | 10.82 | $11.03 | 30520 |
| 2026-04-10 | 10.81 | $11.09 | 20300 |
| 2026-04-09 | 10.80 | $11.06 | 59900 |
| 2026-04-08 | 10.79 | $10.99 | 56500 |
| 2026-04-07 | 10.78 | $10.84 | 32800 |
| 2026-04-06 | 10.78 | $10.76 | 55301 |
| 2026-04-02 | 10.78 | $10.70 | 38900 |
| 2026-04-01 | 10.81 | $10.75 | 59147 |
| 2026-03-31 | 10.83 | $10.75 | 80700 |
| 2026-03-30 | 10.86 | $10.51 | 71108 |
| 2026-03-27 | 10.90 | $10.44 | 56100 |
| 2026-03-26 | 10.94 | $10.52 | 60700 |
| 2026-03-25 | 10.97 | $10.74 | 47800 |
| 2026-03-24 | 10.99 | $10.83 | 35000 |
| 2026-03-23 | 11.01 | $10.89 | 55310 |
| 2026-03-20 | 11.03 | $10.77 | 55400 |
| 2026-03-19 | 11.05 | $10.98 | 27920 |
| 2026-03-18 | 11.07 | $10.98 | 20500 |
| 2026-03-17 | 11.09 | $10.96 | 39759 |
| 2026-03-16 | 11.11 | $10.90 | 31700 |
| 2026-03-13 | 11.13 | $10.78 | 69516 |
| 2026-03-12 | 11.15 | $10.85 | 48222 |
| 2026-03-11 | 11.17 | $10.80 | 40129 |
| 2026-03-10 | 11.19 | $10.89 | 60841 |
| 2026-03-09 | 11.21 | $10.75 | 81000 |
| 2026-03-06 | 11.23 | $10.83 | 110900 |
| 2026-03-05 | 11.25 | $11.18 | 23203 |
| 2026-03-04 | 11.24 | $11.27 | 19000 |
| 2026-03-03 | 11.24 | $11.25 | 28200 |
| 2026-03-02 | 11.22 | $11.32 | 42900 |
| 2026-02-27 | 11.20 | $11.34 | 44125 |
| 2026-02-26 | 11.19 | $11.16 | 24400 |
| 2026-02-25 | 11.18 | $11.13 | 39100 |
| 2026-02-24 | 11.17 | $11.20 | 24337 |
| 2026-02-23 | 11.15 | $11.24 | 45612 |
| 2026-02-20 | 11.14 | $11.25 | 57500 |
| 2026-02-19 | 11.12 | $11.39 | 45507 |
| 2026-02-18 | 11.11 | $11.38 | 67600 |
| 2026-02-17 | 11.09 | $11.31 | 52000 |
| 2026-02-13 | 11.08 | $11.26 | 29900 |
| 2026-02-12 | 11.07 | $11.23 | 86715 |
| 2026-02-11 | 11.07 | $11.26 | 64128 |
| 2026-02-10 | 11.06 | $11.21 | 34000 |
| 2026-02-09 | 11.06 | $11.24 | 63028 |
| 2026-02-06 | 11.06 | $11.20 | 57813 |
| 2026-02-05 | 11.05 | $11.16 | 101200 |
| 2026-02-04 | 11.04 | $11.09 | 63300 |
| 2026-02-03 | 11.04 | $11.10 | 99600 |
| 2026-02-02 | 11.04 | $10.98 | 52200 |
| 2026-01-30 | 11.03 | $10.96 | 64745 |
| 2026-01-29 | 11.04 | $10.98 | 49612 |
| 2026-01-28 | 11.04 | $10.95 | 49100 |
| 2026-01-27 | 11.04 | $10.92 | 62900 |
| 2026-01-26 | 11.05 | $10.91 | 70109 |
| 2026-01-23 | 11.06 | $10.92 | 63900 |
| 2026-01-22 | 11.06 | $11.02 | 85200 |
| 2026-01-21 | 11.07 | $11.05 | 108500 |
| 2026-01-20 | 11.08 | $10.96 | 192543 |
| 2026-01-16 | 11.10 | $11.14 | 67100 |
| 2026-01-15 | 11.10 | $11.19 | 63700 |
| 2026-01-14 | 11.11 | $11.17 | 31636 |
| 2026-01-13 | 11.12 | $11.14 | 50200 |
| 2026-01-12 | 11.11 | $11.16 | 107500 |
| 2026-01-09 | 11.11 | $11.15 | 146729 |
| 2026-01-08 | 11.12 | $11.02 | 105600 |
| 2026-01-07 | 11.13 | $11.00 | 49300 |
| 2026-01-06 | 11.15 | $11.03 | 80900 |
| 2026-01-05 | 11.17 | $11.05 | 97104 |
| 2026-01-02 | 11.19 | $10.93 | 93900 |
| 2025-12-31 | 11.23 | $11.06 | 181623 |
| 2025-12-30 | 11.25 | $11.03 | 142631 |
| 2025-12-29 | 11.28 | $11.00 | 174609 |
| 2025-12-26 | 11.31 | $11.07 | 95811 |
| 2025-12-24 | 11.34 | $11.05 | 74202 |
| 2025-12-23 | 11.37 | $11.00 | 72547 |
| 2025-12-22 | 11.40 | $11.16 | 87000 |
| 2025-12-19 | 11.44 | $11.25 | 69230 |
| 2025-12-18 | 11.46 | $11.30 | 100618 |
| 2025-12-17 | 11.50 | $11.27 | 72305 |
| 2025-12-16 | 11.53 | $11.45 | 47942 |
| 2025-12-15 | 11.56 | $11.20 | 66131 |
| 2025-12-12 | 11.59 | $11.10 | 100500 |
| 2025-12-11 | 11.64 | $11.16 | 70116 |
| 2025-12-10 | 11.68 | $11.24 | 95111 |
| 2025-12-09 | 11.72 | $11.16 | 276821 |
| 2025-12-08 | 11.76 | $11.42 | 57900 |
| 2025-12-05 | 11.79 | $11.50 | 41000 |
| 2025-12-04 | 11.81 | $11.53 | 56200 |
| 2025-12-03 | 11.83 | $11.57 | 60735 |
| 2025-12-02 | 11.85 | $11.56 | 43628 |
| 2025-12-01 | 11.87 | $11.58 | 55914 |
| 2025-11-28 | 11.89 | $11.62 | 34421 |
| 2025-11-26 | 11.91 | $11.60 | 71100 |
| 2025-11-25 | 11.92 | $11.66 | 94900 |
| 2025-11-24 | 11.94 | $11.75 | 29443 |
| 2025-11-21 | 11.94 | $11.81 | 52307 |
| 2025-11-20 | 11.95 | $11.75 | 59100 |
| 2025-11-19 | 11.97 | $12.00 | 36700 |
| 2025-11-18 | 11.96 | $11.94 | 59313 |
| 2025-11-17 | 11.96 | $11.98 | 33035 |
| 2025-11-14 | 11.96 | $11.96 | 18046 |
| 2025-11-13 | 11.95 | $11.99 | 16400 |
| 2025-11-12 | 11.95 | $12.02 | 28900 |
| 2025-11-11 | 11.95 | $12.03 | 22711 |
| 2025-11-10 | 11.95 | $11.98 | 33300 |
| 2025-11-07 | 11.96 | $11.96 | 23000 |
| 2025-11-06 | 11.95 | $11.91 | 25007 |
| 2025-11-05 | 11.96 | $11.97 | 28816 |
| 2025-11-04 | 11.95 | $11.98 | 27700 |
| 2025-11-03 | 11.95 | $11.98 | 44349 |
| 2025-10-31 | 11.94 | $11.95 | 22400 |
| 2025-10-30 | 11.93 | $11.90 | 31528 |
| 2025-10-29 | 11.93 | $11.95 | 49700 |
| 2025-10-28 | 11.92 | $11.92 | 23127 |
| 2025-10-27 | 11.91 | $11.90 | 49400 |
| 2025-10-24 | 11.90 | $11.92 | 44000 |
| 2025-10-23 | 11.89 | $12.06 | 35037 |
| 2025-10-22 | 11.87 | $11.95 | 49144 |
| 2025-10-21 | 11.87 | $11.96 | 37519 |
| 2025-10-20 | 11.87 | $11.85 | 49806 |
| 2025-10-17 | 11.88 | $11.89 | 71400 |
| 2025-10-16 | 11.89 | $11.98 | 25700 |
| 2025-10-15 | 11.89 | $12.03 | 47335 |
| 2025-10-14 | 11.89 | $12.01 | 21331 |
| 2025-10-13 | 11.88 | $12.05 | 89733 |
| 2025-10-10 | 11.88 | $11.92 | 38700 |
| 2025-10-09 | 11.88 | $11.97 | 36131 |
| 2025-10-08 | 11.88 | $11.92 | 41300 |
| 2025-10-07 | 11.88 | $11.87 | 52216 |
| 2025-10-06 | 11.88 | $11.84 | 38700 |
| 2025-10-03 | 11.88 | $11.75 | 36400 |
| 2025-10-02 | 11.89 | $11.83 | 47408 |
| 2025-10-01 | 11.90 | $11.76 | 63100 |
| 2025-09-30 | 11.90 | $11.72 | 31300 |
| 2025-09-29 | 11.91 | $11.68 | 49837 |
| 2025-09-26 | 11.93 | $11.70 | 35911 |
| 2025-09-25 | 11.93 | $11.80 | 45138 |
| 2025-09-24 | 11.94 | $11.80 | 72106 |
| 2025-09-23 | 11.93 | $11.96 | 44000 |
| 2025-09-22 | 11.93 | $12.10 | 91600 |
| 2025-09-19 | 11.91 | $12.05 | 44400 |
| 2025-09-18 | 11.90 | $12.00 | 56947 |
| 2025-09-17 | 11.90 | $12.00 | 71715 |
| 2025-09-16 | 11.89 | $11.95 | 50800 |
| 2025-09-15 | 11.88 | $11.93 | 37900 |
| 2025-09-12 | 11.88 | $11.91 | 35407 |
| 2025-09-11 | 11.88 | $11.94 | 24900 |
| 2025-09-10 | 11.88 | $11.92 | 32600 |
| 2025-09-09 | 11.88 | $11.96 | 86600 |
| 2025-09-08 | 11.87 | $11.90 | 79312 |
| 2025-09-05 | 11.87 | $11.91 | 76700 |
| 2025-09-04 | 11.88 | $11.91 | 49186 |
| 2025-09-03 | 11.88 | $11.94 | 72800 |
| 2025-09-02 | 11.87 | $11.92 | 48600 |
| 2025-08-29 | 11.87 | $11.90 | 33747 |
| 2025-08-28 | 11.87 | $11.85 | 41000 |
| 2025-08-27 | 11.87 | $11.85 | 49208 |
| 2025-08-26 | 11.87 | $11.78 | 79100 |
| 2025-08-25 | 11.87 | $11.81 | 47146 |
| 2025-08-22 | 11.87 | $11.82 | 89500 |
| 2025-08-21 | 11.87 | $11.87 | 53045 |
| 2025-08-20 | 11.87 | $11.89 | 82631 |
| 2025-08-19 | 11.87 | $11.83 | 46123 |
| 2025-08-18 | 11.88 | $11.84 | 66037 |
| 2025-08-15 | 11.89 | $11.86 | 49700 |
| 2025-08-14 | 11.89 | $11.87 | 77700 |
| 2025-08-13 | 11.90 | $11.90 | 62400 |
| 2025-08-12 | 11.91 | $11.93 | 57915 |
| 2025-08-11 | 11.91 | $11.90 | 122400 |
| 2025-08-08 | 11.91 | $11.91 | 37800 |
| 2025-08-07 | 11.91 | $11.93 | 47940 |
| 2025-08-06 | 11.91 | $11.92 | 32300 |
| 2025-08-05 | 11.91 | $11.91 | 80948 |
| 2025-08-04 | 11.91 | $11.90 | 77334 |
| 2025-08-01 | 11.92 | $11.87 | 55600 |
| 2025-07-31 | 11.92 | $11.85 | 42718 |
| 2025-07-30 | 11.93 | $11.81 | 44929 |
| 2025-07-29 | 11.93 | $11.85 | 66200 |
| 2025-07-28 | 11.94 | $11.82 | 40800 |
| 2025-07-25 | 11.94 | $11.83 | 31434 |
| 2025-07-24 | 11.94 | $11.82 | 55836 |
| 2025-07-23 | 11.94 | $11.94 | 97500 |
| 2025-07-22 | 11.94 | $11.96 | 32129 |
| 2025-07-21 | 11.94 | $11.97 | 56420 |
| 2025-07-18 | 11.94 | $11.96 | 38704 |
| 2025-07-17 | 11.94 | $12.02 | 30709 |
| 2025-07-16 | 11.93 | $12.04 | 38321 |
| 2025-07-15 | 11.93 | $12.00 | 34400 |
| 2025-07-14 | 11.92 | $11.91 | 94800 |
| 2025-07-11 | 11.92 | $11.92 | 50540 |
| 2025-07-10 | 11.91 | $11.88 | 68301 |
| 2025-07-09 | 11.91 | $11.94 | 37300 |
| 2025-07-08 | 11.91 | $11.95 | 33146 |
| 2025-07-07 | 11.90 | $11.97 | 52737 |
| 2025-07-03 | 11.89 | $11.95 | 18700 |
| 2025-07-02 | 11.89 | $11.98 | 50700 |
| 2025-07-01 | 11.88 | $11.95 | 55920 |
| 2025-06-30 | 11.87 | $11.94 | 50500 |
| 2025-06-27 | 11.86 | $11.87 | 22631 |
| 2025-06-26 | 11.85 | $11.85 | 36400 |
| 2025-06-25 | 11.84 | $11.85 | 57400 |
| 2025-06-24 | 11.83 | $11.84 | 56640 |
| 2025-06-23 | 11.81 | $11.92 | 50919 |
| 2025-06-20 | 11.80 | $11.97 | 49809 |
| 2025-06-18 | 11.78 | $11.98 | 41000 |
| 2025-06-17 | 11.76 | $11.92 | 37426 |
| 2025-06-16 | 11.75 | $11.92 | 27600 |
| 2025-06-13 | 11.73 | $11.87 | 45800 |
| 2025-06-12 | 11.72 | $11.85 | 54722 |
| 2025-06-11 | 11.71 | $11.84 | 57100 |
| 2025-06-10 | 11.71 | $11.84 | 35800 |
| 2025-06-09 | 11.70 | $11.84 | 42469 |
| 2025-06-06 | 11.69 | $11.83 | 34800 |
| 2025-06-05 | 11.68 | $11.84 | 38232 |
| 2025-06-04 | 11.66 | $11.85 | 53016 |
| 2025-06-03 | 11.65 | $11.86 | 67300 |
| 2025-06-02 | 11.63 | $11.80 | 67900 |
| 2025-05-30 | 11.63 | $11.68 | 26900 |
| 2025-05-29 | 11.64 | $11.66 | 28100 |
| 2025-05-28 | 11.64 | $11.60 | 16631 |
| 2025-05-27 | 11.64 | $11.65 | 37600 |
| 2025-05-23 | 11.64 | $11.57 | 16400 |
| 2025-05-22 | 11.63 | $11.55 | 45400 |
| 2025-05-21 | 11.63 | $11.59 | 91800 |
| 2025-05-20 | 11.62 | $11.65 | 33028 |
| 2025-05-19 | 11.61 | $11.63 | 39433 |
| 2025-05-16 | 11.59 | $11.65 | 39200 |
| 2025-05-15 | 11.58 | $11.67 | 24309 |
| 2025-05-14 | 11.55 | $11.64 | 30100 |
| 2025-05-13 | 11.54 | $11.70 | 27200 |
| 2025-05-12 | 11.52 | $11.77 | 115000 |
| 2025-05-09 | 11.49 | $11.60 | 36300 |
| 2025-05-08 | 11.48 | $11.60 | 78727 |
| 2025-05-07 | 11.46 | $11.52 | 41700 |
| 2025-05-06 | 11.45 | $11.53 | 72800 |
| 2025-05-05 | 11.41 | $11.62 | 44710 |
| 2025-05-02 | 11.40 | $11.75 | 82925 |
| 2025-05-01 | 11.39 | $11.76 | 61900 |
| 2025-04-30 | 11.40 | $11.71 | 43715 |
| 2025-04-29 | 11.40 | $11.62 | 18662 |
| 2025-04-28 | 11.41 | $11.58 | 36900 |
| 2025-04-25 | 11.42 | $11.54 | 48600 |
| 2025-04-24 | 11.43 | $11.48 | 39637 |
| 2025-04-23 | 11.45 | $11.45 | 51128 |
| 2025-04-22 | 11.47 | $11.43 | 42123 |
| 2025-04-21 | 11.49 | $11.25 | 48400 |
| 2025-04-17 | 11.53 | $11.31 | 55500 |
| 2025-04-16 | 11.56 | $11.21 | 109333 |
| 2025-04-15 | 11.59 | $11.36 | 78638 |
| 2025-04-14 | 11.62 | $11.29 | 47800 |
| 2025-04-11 | 11.65 | $11.25 | 56315 |
| 2025-04-10 | 11.68 | $11.32 | 88620 |
| 2025-04-09 | 11.70 | $11.21 | 146400 |
| 2025-04-08 | 11.73 | $11.30 | 151500 |
| 2025-04-07 | 11.76 | $10.85 | 272908 |
| 2025-04-04 | 11.80 | $11.27 | 191700 |
| 2025-04-03 | 11.83 | $11.70 | 51600 |
| 2025-04-02 | 11.84 | $11.79 | 67236 |
| 2025-04-01 | 11.84 | $11.80 | 52101 |
| 2025-03-31 | 11.85 | $11.82 | 131900 |
| 2025-03-28 | 11.87 | $11.79 | 35637 |
| 2025-03-27 | 11.88 | $11.80 | 18100 |
| 2025-03-26 | 11.88 | $11.78 | 28900 |
| 2025-03-25 | 11.89 | $11.84 | 52532 |
| 2025-03-24 | 11.89 | $11.87 | 60328 |
| 2025-03-21 | 11.89 | $11.95 | 46300 |
| 2025-03-20 | 11.89 | $11.99 | 83010 |
| 2025-03-19 | 11.88 | $11.89 | 57500 |
| 2025-03-18 | 11.89 | $11.90 | 46925 |
| 2025-03-17 | 11.89 | $11.88 | 57200 |
| 2025-03-14 | 11.90 | $11.84 | 74800 |
| 2025-03-13 | 11.90 | $11.80 | 51807 |
| 2025-03-12 | 11.90 | $11.83 | 52100 |
| 2025-03-11 | 11.89 | $11.76 | 116800 |
| 2025-03-10 | 11.89 | $11.74 | 77901 |
| 2025-03-07 | 11.89 | $11.77 | 137800 |
| 2025-03-06 | 11.89 | $11.86 | 45900 |
| 2025-03-05 | 11.88 | $11.96 | 66400 |
| 2025-03-04 | 11.87 | $12.02 | 101420 |
| 2025-03-03 | 11.86 | $12.06 | 68504 |
| 2025-02-28 | 11.84 | $11.98 | 45328 |
| 2025-02-27 | 11.83 | $11.93 | 71321 |
| 2025-02-26 | 11.82 | $11.89 | 61700 |
| 2025-02-25 | 11.81 | $11.85 | 34408 |
| 2025-02-24 | 11.81 | $11.92 | 42306 |
| 2025-02-21 | 11.79 | $11.85 | 24731 |
| 2025-02-20 | 11.79 | $11.96 | 34100 |
| 2025-02-19 | 11.78 | $12.00 | 72900 |
| 2025-02-18 | 11.76 | $11.97 | 47200 |
| 2025-02-14 | 11.75 | $11.91 | 85435 |
| 2025-02-13 | 11.73 | $11.84 | 34309 |
| 2025-02-12 | 11.72 | $11.80 | 34039 |
| 2025-02-11 | 11.71 | $11.76 | 43631 |
| 2025-02-10 | 11.70 | $11.75 | 54400 |
| 2025-02-07 | 11.69 | $11.71 | 75300 |
| 2025-02-06 | 11.68 | $11.75 | 36718 |
| 2025-02-05 | 11.67 | $11.76 | 71500 |
| 2025-02-04 | 11.65 | $11.75 | 40600 |
| 2025-02-03 | 11.65 | $11.69 | 131500 |
| 2025-01-31 | 11.65 | $11.78 | 58909 |
| 2025-01-30 | 11.65 | $11.76 | 43500 |
| 2025-01-29 | 11.66 | $11.74 | 31200 |
| 2025-01-28 | 11.66 | $11.74 | 46208 |
| 2025-01-27 | 11.66 | $11.72 | 72900 |
| 2025-01-24 | 11.68 | $11.65 | 33900 |
| 2025-01-23 | 11.69 | $11.73 | 44034 |
| 2025-01-22 | 11.70 | $11.74 | 64000 |
| 2025-01-21 | 11.72 | $11.66 | 141000 |
| 2025-01-17 | 11.73 | $11.66 | 44100 |
| 2025-01-16 | 11.75 | $11.66 | 70200 |
| 2025-01-15 | 11.78 | $11.60 | 58319 |
| 2025-01-14 | 11.80 | $11.61 | 37200 |
| 2025-01-13 | 11.83 | $11.54 | 56900 |
| 2025-01-10 | 11.87 | $11.56 | 59300 |
| 2025-01-08 | 11.90 | $11.57 | 70300 |
| 2025-01-07 | 11.92 | $11.41 | 143815 |
| 2025-01-06 | 11.95 | $11.51 | 99611 |
| 2025-01-03 | 11.98 | $11.63 | 131100 |
| 2025-01-02 | 12.00 | $11.76 | 62300 |
| 2024-12-31 | 12.01 | $11.80 | 56000 |
| 2024-12-30 | 12.02 | $11.85 | 43140 |
| 2024-12-27 | 12.03 | $11.77 | 36900 |
| 2024-12-26 | 12.04 | $11.85 | 24600 |
| 2024-12-24 | 12.04 | $11.94 | 47038 |
| 2024-12-23 | 12.04 | $11.97 | 32843 |
| 2024-12-20 | 12.05 | $11.94 | 73300 |
| 2024-12-19 | 12.05 | $12.02 | 57039 |
| 2024-12-18 | 12.05 | $12.03 | 53828 |
| 2024-12-17 | 12.05 | $12.07 | 41338 |
| 2024-12-16 | 12.05 | $12.17 | 66400 |
| 2024-12-13 | 12.03 | $12.09 | 39806 |
| 2024-12-12 | 12.03 | $12.14 | 45500 |
| 2024-12-11 | 12.03 | $12.29 | 118100 |
| 2024-12-10 | 12.02 | $12.09 | 53913 |
| 2024-12-09 | 12.02 | $12.08 | 57530 |
| 2024-12-06 | 12.03 | $12.05 | 53300 |
| 2024-12-05 | 12.04 | $12.03 | 14715 |
| 2024-12-04 | 12.05 | $12.05 | 30706 |
| 2024-12-03 | 12.05 | $12.05 | 72800 |
| 2024-12-02 | 12.05 | $11.96 | 88200 |
| 2024-11-29 | 12.06 | $11.97 | 43400 |
| 2024-11-27 | 12.06 | $11.96 | 59200 |
| 2024-11-26 | 12.05 | $11.92 | 89830 |
| 2024-11-25 | 12.05 | $11.99 | 74216 |
| 2024-11-22 | 12.05 | $12.00 | 34800 |
| 2024-11-21 | 12.06 | $11.94 | 41300 |
| 2024-11-20 | 12.06 | $12.09 | 82000 |
| 2024-11-19 | 12.07 | $12.00 | 108000 |
| 2024-11-18 | 12.08 | $12.05 | 52923 |
| 2024-11-15 | 12.09 | $11.94 | 59713 |
| 2024-11-14 | 12.10 | $12.03 | 58215 |
| 2024-11-13 | 12.12 | $12.03 | 43209 |
| 2024-11-12 | 12.12 | $12.16 | 52911 |
| 2024-11-11 | 12.13 | $12.18 | 72200 |
| 2024-11-08 | 12.13 | $12.28 | 37500 |
| 2024-11-07 | 12.13 | $12.21 | 71300 |
| 2024-11-06 | 12.13 | $12.17 | 77639 |
| 2024-11-05 | 12.13 | $12.10 | 65538 |
| 2024-11-04 | 12.14 | $12.08 | 19531 |
| 2024-11-01 | 12.15 | $12.01 | 73725 |
| 2024-10-31 | 12.15 | $11.97 | 28642 |
| 2024-10-30 | 12.15 | $11.91 | 42846 |
| 2024-10-29 | 12.16 | $11.92 | 52204 |
| 2024-10-28 | 12.16 | $11.99 | 45200 |
| 2024-10-25 | 12.16 | $12.09 | 30100 |
| 2024-10-24 | 12.15 | $12.08 | 37501 |
| 2024-10-23 | 12.14 | $12.21 | 61300 |
| 2024-10-22 | 12.13 | $12.22 | 54800 |
| 2024-10-21 | 12.11 | $12.18 | 60743 |
| 2024-10-18 | 12.09 | $12.27 | 26500 |
| 2024-10-17 | 12.08 | $12.25 | 25200 |
| 2024-10-16 | 12.08 | $12.21 | 64100 |
| 2024-10-15 | 12.07 | $12.23 | 33000 |
| 2024-10-14 | 12.06 | $12.28 | 53700 |
| 2024-10-11 | 12.05 | $12.25 | 48204 |
| 2024-10-10 | 12.04 | $12.21 | 33126 |
| 2024-10-09 | 12.03 | $12.23 | 183449 |
| 2024-10-08 | 12.02 | $12.21 | 30800 |
| 2024-10-07 | 12.01 | $12.20 | 116600 |
| 2024-10-04 | 12.00 | $12.03 | 42619 |
| 2024-10-03 | 11.99 | $12.06 | 23718 |
| 2024-10-02 | 11.99 | $12.04 | 49342 |
| 2024-10-01 | 11.99 | $11.99 | 51049 |
| 2024-09-30 | 11.98 | $11.97 | 62523 |
| 2024-09-27 | 11.98 | $11.89 | 43506 |
| 2024-09-26 | 11.99 | $11.88 | 80430 |
| 2024-09-25 | 11.99 | $11.94 | 49800 |
| 2024-09-24 | 12.00 | $11.88 | 59200 |
| 2024-09-23 | 12.01 | $11.86 | 76141 |
| 2024-09-20 | 12.02 | $12.06 | 97200 |
| 2024-09-19 | 12.03 | $12.08 | 139405 |
| 2024-09-18 | 12.04 | $12.06 | 60903 |
| 2024-09-17 | 12.05 | $12.06 | 90700 |
| 2024-09-16 | 12.05 | $12.05 | 68828 |
| 2024-09-13 | 12.06 | $12.04 | 80100 |
| 2024-09-12 | 12.07 | $12.10 | 65400 |
| 2024-09-11 | 12.07 | $12.00 | 77700 |
| 2024-09-10 | 12.07 | $11.96 | 88100 |
| 2024-09-09 | 12.08 | $11.99 | 50400 |
| 2024-09-06 | 12.09 | $11.93 | 86907 |
| 2024-09-05 | 12.10 | $11.96 | 58626 |
| 2024-09-04 | 12.11 | $12.00 | 52648 |
| 2024-09-03 | 12.11 | $11.98 | 79300 |
| 2024-08-30 | 12.12 | $11.93 | 77749 |
| 2024-08-29 | 12.14 | $11.96 | 75500 |
| 2024-08-28 | 12.15 | $12.01 | 87000 |
| 2024-08-27 | 12.16 | $12.14 | 181400 |
| 2024-08-26 | 12.15 | $12.01 | 114921 |
| 2024-08-23 | 12.16 | $12.12 | 62628 |
| 2024-08-22 | 12.16 | $12.23 | 59800 |
| 2024-08-21 | 12.15 | $12.24 | 66216 |
| 2024-08-20 | 12.14 | $12.21 | 54134 |
| 2024-08-19 | 12.14 | $12.15 | 64000 |
| 2024-08-16 | 12.15 | $12.21 | 125900 |
| 2024-08-15 | 12.15 | $12.17 | 57135 |
| 2024-08-14 | 12.15 | $12.14 | 39925 |
| 2024-08-13 | 12.15 | $12.12 | 22519 |
| 2024-08-12 | 12.15 | $12.09 | 49700 |
| 2024-08-09 | 12.16 | $12.13 | 48233 |
| 2024-08-08 | 12.16 | $12.14 | 71029 |
| 2024-08-07 | 12.16 | $12.15 | 43400 |
| 2024-08-06 | 12.15 | $12.14 | 52614 |
| 2024-08-05 | 12.15 | $12.14 | 56641 |
| 2024-08-02 | 12.14 | $12.22 | 63500 |
| 2024-08-01 | 12.14 | $12.15 | 97800 |
| 2024-07-31 | 12.13 | $12.20 | 41800 |
| 2024-07-30 | 12.12 | $12.12 | 52220 |
| 2024-07-29 | 12.11 | $12.15 | 46800 |
| 2024-07-26 | 12.10 | $12.12 | 58500 |
| 2024-07-25 | 12.10 | $12.07 | 49407 |
| 2024-07-24 | 12.09 | $12.06 | 74247 |
| 2024-07-23 | 12.08 | $12.15 | 49400 |
| 2024-07-22 | 12.06 | $12.27 | 85326 |
| 2024-07-19 | 12.04 | $12.24 | 17300 |
| 2024-07-18 | 12.03 | $12.19 | 46637 |
| 2024-07-17 | 12.02 | $12.17 | 61202 |
| 2024-07-16 | 12.01 | $12.19 | 84126 |
| 2024-07-15 | 12.00 | $12.24 | 76200 |
| 2024-07-12 | 11.99 | $12.13 | 37211 |
| 2024-07-11 | 11.98 | $12.09 | 49837 |
| 2024-07-10 | 11.96 | $12.04 | 43733 |
| 2024-07-09 | 11.96 | $12.04 | 41514 |
| 2024-07-08 | 11.95 | $12.05 | 35139 |
| 2024-07-05 | 11.94 | $12.05 | 37800 |
| 2024-07-03 | 11.93 | $12.03 | 31900 |
| 2024-07-02 | 11.92 | $11.97 | 51440 |
| 2024-07-01 | 11.91 | $11.98 | 52500 |
| 2024-06-28 | 11.90 | $11.93 | 54140 |
| 2024-06-27 | 11.89 | $12.03 | 76300 |
| 2024-06-26 | 11.87 | $11.92 | 56519 |
| 2024-06-25 | 11.86 | $11.81 | 37215 |
| 2024-06-24 | 11.85 | $11.85 | 45500 |
| 2024-06-21 | 11.84 | $11.82 | 76700 |
| 2024-06-20 | 11.83 | $11.98 | 68000 |
| 2024-06-18 | 11.82 | $12.06 | 48518 |
| 2024-06-17 | 11.80 | $12.07 | 99714 |
| 2024-06-14 | 11.78 | $11.99 | 48400 |
| 2024-06-13 | 11.76 | $11.91 | 37900 |
| 2024-06-12 | 11.75 | $11.90 | 21900 |
| 2024-06-11 | 11.73 | $11.86 | 26200 |
| 2024-06-10 | 11.73 | $11.91 | 23600 |
| 2024-06-07 | 11.72 | $11.89 | 37849 |
| 2024-06-06 | 11.71 | $11.88 | 62400 |
| 2024-06-05 | 11.70 | $11.86 | 40948 |
| 2024-06-04 | 11.69 | $11.84 | 61917 |
| 2024-06-03 | 11.67 | $11.78 | 81600 |
| 2024-05-31 | 11.66 | $11.75 | 31210 |
| 2024-05-30 | 11.64 | $11.67 | 34803 |
| 2024-05-29 | 11.62 | $11.62 | 34123 |
| 2024-05-28 | 11.61 | $11.70 | 69600 |
| 2024-05-24 | 11.58 | $11.66 | 40318 |
| 2024-05-23 | 11.56 | $11.61 | 44612 |
| 2024-05-22 | 11.55 | $11.60 | 60523 |
| 2024-05-21 | 11.54 | $11.77 | 43500 |
| 2024-05-20 | 11.52 | $11.73 | 50447 |
| 2024-05-17 | 11.52 | $11.64 | 36900 |
| 2024-05-16 | 11.51 | $11.61 | 95930 |
| 2024-05-15 | 11.51 | $11.67 | 43837 |
| 2024-05-14 | 11.50 | $11.64 | 55443 |
| 2024-05-13 | 11.49 | $11.75 | 43205 |
| 2024-05-10 | 11.47 | $11.71 | 39500 |
| 2024-05-09 | 11.45 | $11.70 | 26901 |
| 2024-05-08 | 11.44 | $11.71 | 72800 |
| 2024-05-07 | 11.42 | $11.58 | 46830 |
| 2024-05-06 | 11.42 | $11.52 | 48517 |
| 2024-05-03 | 11.43 | $11.46 | 38000 |
| 2024-05-02 | 11.45 | $11.43 | 38041 |
| 2024-05-01 | 11.47 | $11.35 | 63709 |
| 2024-04-30 | 11.49 | $11.27 | 51308 |
| 2024-04-29 | 11.51 | $11.28 | 80100 |
| 2024-04-26 | 11.53 | $11.24 | 111800 |
| 2024-04-25 | 11.56 | $11.32 | 37438 |
| 2024-04-24 | 11.57 | $11.35 | 46522 |
| 2024-04-23 | 11.58 | $11.48 | 66500 |
| 2024-04-22 | 11.58 | $11.60 | 48522 |
| 2024-04-19 | 11.58 | $11.55 | 59517 |
| 2024-04-18 | 11.58 | $11.51 | 75200 |
| 2024-04-17 | 11.58 | $11.52 | 42932 |
| 2024-04-16 | 11.59 | $11.52 | 81424 |
| 2024-04-15 | 11.59 | $11.22 | 76643 |
| 2024-04-12 | 11.61 | $11.36 | 45578 |
| 2024-04-11 | 11.63 | $11.44 | 42605 |
| 2024-04-10 | 11.64 | $11.48 | 85123 |
| 2024-04-09 | 11.65 | $11.57 | 59540 |
| 2024-04-08 | 11.66 | $11.69 | 69600 |
| 2024-04-05 | 11.66 | $11.83 | 41600 |
| 2024-04-04 | 11.65 | $11.88 | 60641 |
| 2024-04-03 | 11.64 | $11.77 | 64939 |
| 2024-04-02 | 11.63 | $11.64 | 45120 |
| 2024-04-01 | 11.63 | $11.67 | 44912 |
| 2024-03-28 | 11.62 | $11.71 | 26800 |
| 2024-03-27 | 11.61 | $11.61 | 44937 |
| 2024-03-26 | 11.60 | $11.56 | 29400 |
| 2024-03-25 | 11.59 | $11.52 | 40400 |
| 2024-03-22 | 11.58 | $11.52 | 71000 |
| 2024-03-21 | 11.57 | $11.57 | 25231 |
| 2024-03-20 | 11.55 | $11.55 | 30300 |
| 2024-03-19 | 11.54 | $11.63 | 51400 |
| 2024-03-18 | 11.53 | $11.62 | 70108 |
| 2024-03-15 | 11.52 | $11.62 | 68500 |
| 2024-03-14 | 11.50 | $11.67 | 27902 |
| 2024-03-13 | 11.48 | $11.72 | 90600 |
| 2024-03-12 | 11.47 | $11.69 | 58826 |
| 2024-03-11 | 11.45 | $11.69 | 84500 |
| 2024-03-08 | 11.44 | $11.64 | 42327 |
| 2024-03-07 | 11.43 | $11.62 | 66300 |
| 2024-03-06 | 11.42 | $11.68 | 33900 |
| 2024-03-05 | 11.41 | $11.64 | 38605 |
| 2024-03-04 | 11.40 | $11.59 | 75700 |
| 2024-03-01 | 11.39 | $11.50 | 31100 |
| 2024-02-29 | 11.38 | $11.46 | 57587 |
| 2024-02-28 | 11.38 | $11.46 | 49100 |
| 2024-02-27 | 11.37 | $11.40 | 32400 |
| 2024-02-26 | 11.36 | $11.36 | 64100 |
| 2024-02-23 | 11.35 | $11.30 | 54246 |
| 2024-02-22 | 11.34 | $11.25 | 79000 |
| 2024-02-21 | 11.34 | $11.29 | 39300 |
| 2024-02-20 | 11.33 | $11.38 | 69417 |
| 2024-02-16 | 11.32 | $11.34 | 67200 |
| 2024-02-15 | 11.30 | $11.32 | 67900 |
| 2024-02-14 | 11.29 | $11.36 | 26200 |
| 2024-02-13 | 11.27 | $11.33 | 34300 |
| 2024-02-12 | 11.26 | $11.40 | 33534 |
| 2024-02-09 | 11.25 | $11.47 | 23800 |
| 2024-02-08 | 11.23 | $11.48 | 25100 |
| 2024-02-07 | 11.22 | $11.44 | 37646 |
| 2024-02-06 | 11.21 | $11.44 | 21246 |
| 2024-02-05 | 11.19 | $11.43 | 32100 |
| 2024-02-02 | 11.17 | $11.43 | 95926 |
| 2024-02-01 | 11.15 | $11.34 | 82400 |
| 2024-01-31 | 11.15 | $11.28 | 43700 |
| 2024-01-30 | 11.14 | $11.26 | 24900 |
| 2024-01-29 | 11.14 | $11.24 | 23900 |
| 2024-01-26 | 11.13 | $11.20 | 88248 |
| 2024-01-25 | 11.13 | $11.17 | 24049 |
| 2024-01-24 | 11.13 | $11.19 | 22246 |
| 2024-01-23 | 11.13 | $11.10 | 45640 |
| 2024-01-22 | 11.13 | $11.13 | 58400 |
| 2024-01-19 | 11.12 | $10.97 | 107854 |
| 2024-01-18 | 11.14 | $11.07 | 38903 |
| 2024-01-17 | 11.15 | $11.04 | 24813 |
| 2024-01-16 | 11.15 | $11.10 | 41600 |
| 2024-01-12 | 11.15 | $11.15 | 44500 |
| 2024-01-11 | 11.14 | $11.20 | 22625 |
| 2024-01-10 | 11.13 | $11.20 | 36031 |
| 2024-01-09 | 11.11 | $11.17 | 54400 |
| 2024-01-08 | 11.09 | $11.14 | 37211 |
| 2024-01-05 | 11.08 | $11.04 | 51633 |
| 2024-01-04 | 11.06 | $11.10 | 60800 |
| 2024-01-03 | 11.05 | $11.17 | 69800 |
| 2024-01-02 | 11.03 | $11.19 | 81240 |
| 2023-12-29 | 11.00 | $11.17 | 60136 |
| 2023-12-28 | 10.98 | $11.17 | 33800 |
| 2023-12-27 | 10.95 | $11.14 | 31900 |
| 2023-12-26 | 10.93 | $11.13 | 76449 |
| 2023-12-22 | 10.91 | $11.15 | 42204 |
| 2023-12-21 | 10.90 | $11.11 | 43338 |
| 2023-12-20 | 10.88 | $11.08 | 33100 |
| 2023-12-19 | 10.87 | $11.24 | 45800 |
| 2023-12-18 | 10.84 | $11.21 | 33143 |
| 2023-12-15 | 10.82 | $11.20 | 63000 |
| 2023-12-14 | 10.80 | $11.07 | 86100 |
| 2023-12-13 | 10.77 | $10.98 | 78600 |
| 2023-12-12 | 10.75 | $10.86 | 38500 |
| 2023-12-11 | 10.73 | $10.85 | 34400 |
| 2023-12-08 | 10.72 | $10.82 | 29527 |
| 2023-12-07 | 10.71 | $10.93 | 49600 |
| 2023-12-06 | 10.69 | $10.71 | 89321 |
| 2023-12-05 | 10.69 | $10.81 | 57103 |
| 2023-12-04 | 10.68 | $10.68 | 60938 |
| 2023-12-01 | 10.68 | $10.74 | 31633 |
| 2023-11-30 | 10.68 | $10.63 | 31707 |
| 2023-11-29 | 10.66 | $10.70 | 35439 |
| 2023-11-28 | 10.64 | $10.74 | 22508 |
| 2023-11-27 | 10.61 | $10.74 | 40232 |
| 2023-11-24 | 10.58 | $10.83 | 22600 |
| 2023-11-22 | 10.55 | $10.76 | 36800 |
| 2023-11-21 | 10.52 | $10.80 | 40700 |
| 2023-11-20 | 10.50 | $10.75 | 52300 |
| 2023-11-17 | 10.47 | $10.78 | 30435 |
| 2023-11-16 | 10.45 | $10.80 | 58226 |
| 2023-11-15 | 10.43 | $10.51 | 44100 |
| 2023-11-14 | 10.43 | $10.57 | 79613 |
| 2023-11-13 | 10.42 | $10.49 | 24516 |
| 2023-11-10 | 10.42 | $10.54 | 41200 |
| 2023-11-09 | 10.42 | $10.64 | 19800 |
| 2023-11-08 | 10.42 | $10.64 | 27848 |
| 2023-11-07 | 10.43 | $10.69 | 13426 |
| 2023-11-06 | 10.43 | $10.61 | 43614 |
| 2023-11-03 | 10.43 | $10.69 | 47100 |
| 2023-11-02 | 10.43 | $10.59 | 55900 |
| 2023-11-01 | 10.42 | $10.41 | 39300 |
| 2023-10-31 | 10.43 | $10.29 | 41500 |
| 2023-10-30 | 10.44 | $10.11 | 61740 |
| 2023-10-27 | 10.47 | $10.12 | 27900 |
| 2023-10-26 | 10.50 | $10.15 | 29711 |
| 2023-10-25 | 10.52 | $10.24 | 46600 |
| 2023-10-24 | 10.54 | $10.34 | 31400 |
| 2023-10-23 | 10.55 | $10.23 | 48400 |
| 2023-10-20 | 10.57 | $10.40 | 32100 |
| 2023-10-19 | 10.59 | $10.39 | 26500 |
| 2023-10-18 | 10.60 | $10.37 | 22900 |
| 2023-10-17 | 10.63 | $10.44 | 47400 |
| 2023-10-16 | 10.65 | $10.47 | 74400 |
| 2023-10-13 | 10.66 | $10.60 | 31500 |
| 2023-10-12 | 10.67 | $10.67 | 35517 |
| 2023-10-11 | 10.68 | $10.73 | 32243 |
| 2023-10-10 | 10.68 | $10.73 | 35700 |
| 2023-10-09 | 10.69 | $10.64 | 39307 |
| 2023-10-06 | 10.69 | $10.59 | 29400 |
| 2023-10-05 | 10.71 | $10.55 | 47748 |
| 2023-10-04 | 10.74 | $10.51 | 57242 |
| 2023-10-03 | 10.76 | $10.58 | 59738 |
| 2023-10-02 | 10.78 | $10.69 | 51200 |
| 2023-09-29 | 10.79 | $10.71 | 100400 |
| 2023-09-28 | 10.80 | $10.58 | 26815 |
| 2023-09-27 | 10.83 | $10.53 | 27040 |
| 2023-09-26 | 10.86 | $10.51 | 38900 |
| 2023-09-25 | 10.88 | $10.71 | 74728 |
| 2023-09-22 | 10.89 | $10.75 | 129411 |
| 2023-09-21 | 10.90 | $10.66 | 28312 |
| 2023-09-20 | 10.92 | $10.91 | 69804 |
| 2023-09-19 | 10.92 | $10.83 | 26700 |
| 2023-09-18 | 10.92 | $10.78 | 39700 |
| 2023-09-15 | 10.93 | $10.75 | 48900 |
| 2023-09-14 | 10.93 | $10.81 | 29500 |
| 2023-09-13 | 10.93 | $10.74 | 36045 |
| 2023-09-12 | 10.94 | $10.87 | 111335 |
| 2023-09-11 | 10.95 | $10.72 | 167520 |
| 2023-09-08 | 10.97 | $11.10 | 42400 |
| 2023-09-07 | 10.98 | $10.99 | 45500 |
| 2023-09-06 | 10.99 | $10.95 | 34307 |
| 2023-09-05 | 11.00 | $10.94 | 82824 |
| 2023-09-01 | 11.01 | $10.91 | 39445 |
| 2023-08-31 | 11.02 | $10.97 | 70811 |
| 2023-08-30 | 11.02 | $11.09 | 21100 |
| 2023-08-29 | 11.02 | $11.15 | 50500 |
| 2023-08-28 | 11.02 | $11.06 | 21000 |
| 2023-08-25 | 11.03 | $10.91 | 29400 |
| 2023-08-24 | 11.04 | $10.93 | 35400 |
| 2023-08-23 | 11.05 | $10.97 | 37500 |
| 2023-08-22 | 11.05 | $10.97 | 55932 |
| 2023-08-21 | 11.05 | $10.87 | 39200 |
| 2023-08-18 | 11.05 | $10.80 | 39513 |
| 2023-08-17 | 11.06 | $10.76 | 93100 |
| 2023-08-16 | 11.07 | $10.90 | 39100 |
| 2023-08-15 | 11.08 | $10.98 | 58649 |
| 2023-08-14 | 11.08 | $11.07 | 25639 |
| 2023-08-11 | 11.07 | $11.14 | 17500 |
| 2023-08-10 | 11.05 | $11.17 | 28418 |
| 2023-08-09 | 11.04 | $11.20 | 25728 |
| 2023-08-08 | 11.02 | $11.18 | 27100 |
| 2023-08-07 | 10.99 | $11.16 | 87300 |
| 2023-08-04 | 10.96 | $11.13 | 63200 |
| 2023-08-03 | 10.92 | $10.98 | 33600 |
| 2023-08-02 | 10.89 | $11.07 | 90100 |
| 2023-08-01 | 10.86 | $11.13 | 47818 |
| 2023-07-31 | 10.84 | $11.22 | 52000 |
| 2023-07-28 | 10.81 | $11.25 | 44400 |
| 2023-07-27 | 10.77 | $11.04 | 58700 |
| 2023-07-26 | 10.75 | $11.01 | 47745 |
| 2023-07-25 | 10.73 | $10.91 | 29400 |
| 2023-07-24 | 10.72 | $10.99 | 28000 |
| 2023-07-21 | 10.71 | $10.91 | 20800 |
| 2023-07-20 | 10.70 | $11.01 | 36020 |
| 2023-07-19 | 10.68 | $11.04 | 18300 |
| 2023-07-18 | 10.66 | $10.94 | 19300 |
| 2023-07-17 | 10.65 | $10.87 | 16504 |
| 2023-07-14 | 10.65 | $10.84 | 25000 |
| 2023-07-13 | 10.63 | $10.88 | 34100 |
| 2023-07-12 | 10.61 | $10.74 | 19400 |
| 2023-07-11 | 10.60 | $10.63 | 19226 |
| 2023-07-10 | 10.58 | $10.61 | 51200 |
| 2023-07-07 | 10.57 | $10.38 | 34600 |
| 2023-07-06 | 10.57 | $10.32 | 51400 |
| 2023-07-05 | 10.57 | $10.56 | 56814 |
| 2023-07-03 | 10.55 | $10.60 | 18400 |
| 2023-06-30 | 10.54 | $10.58 | 18100 |
| 2023-06-29 | 10.53 | $10.59 | 48401 |
| 2023-06-28 | 10.53 | $10.61 | 23413 |
| 2023-06-27 | 10.53 | $10.60 | 39800 |
| 2023-06-26 | 10.52 | $10.63 | 53200 |
| 2023-06-23 | 10.50 | $10.80 | 26400 |
| 2023-06-22 | 10.47 | $10.69 | 33800 |
| 2023-06-21 | 10.44 | $10.72 | 67200 |
| 2023-06-20 | 10.41 | $10.68 | 50400 |
| 2023-06-16 | 10.41 | $10.70 | 25111 |
| 2023-06-15 | 10.40 | $10.77 | 30421 |
| 2023-06-14 | 10.39 | $10.57 | 27425 |
| 2023-06-13 | 10.39 | $10.50 | 49400 |
| 2023-06-12 | 10.40 | $10.40 | 34745 |
| 2023-06-09 | 10.39 | $10.34 | 27712 |
| 2023-06-08 | 10.40 | $10.34 | 27300 |
| 2023-06-07 | 10.41 | $10.36 | 39617 |
| 2023-06-06 | 10.42 | $10.31 | 71100 |
| 2023-06-05 | 10.43 | $10.26 | 34763 |
| 2023-06-02 | 10.45 | $10.38 | 71839 |
| 2023-06-01 | 10.47 | $10.40 | 55233 |
| 2023-05-31 | 10.47 | $10.48 | 36800 |
| 2023-05-30 | 10.47 | $10.61 | 41713 |
| 2023-05-26 | 10.47 | $10.37 | 28217 |
| 2023-05-25 | 10.48 | $10.26 | 50400 |
| 2023-05-24 | 10.49 | $10.17 | 67547 |
| 2023-05-23 | 10.50 | $10.20 | 65226 |
| 2023-05-22 | 10.51 | $10.18 | 98204 |
| 2023-05-19 | 10.52 | $10.54 | 28504 |
| 2023-05-18 | 10.50 | $10.56 | 16849 |
| 2023-05-17 | 10.49 | $10.61 | 15621 |
| 2023-05-16 | 10.48 | $10.55 | 25631 |
| 2023-05-15 | 10.46 | $10.61 | 55800 |
| 2023-05-12 | 10.45 | $10.36 | 41400 |
| 2023-05-11 | 10.45 | $10.42 | 19800 |
| 2023-05-10 | 10.43 | $10.49 | 33624 |
| 2023-05-09 | 10.43 | $10.54 | 21413 |
| 2023-05-08 | 10.43 | $10.64 | 36214 |
| 2023-05-05 | 10.43 | $10.70 | 57624 |
| 2023-05-04 | 10.41 | $10.64 | 44100 |
| 2023-05-03 | 10.40 | $10.49 | 33500 |
| 2023-05-02 | 10.39 | $10.51 | 27901 |
| 2023-05-01 | 10.38 | $10.52 | 37345 |
| 2023-04-28 | 10.38 | $10.56 | 31413 |
| 2023-04-27 | 10.37 | $10.48 | 27021 |
| 2023-04-26 | 10.36 | $10.49 | 128900 |
| 2023-04-25 | 10.35 | $10.30 | 35500 |
| 2023-04-24 | 10.36 | $10.29 | 22500 |
| 2023-04-21 | 10.36 | $10.26 | 25333 |
| 2023-04-20 | 10.37 | $10.25 | 64900 |
| 2023-04-19 | 10.39 | $10.40 | 183000 |
| 2023-04-18 | 10.40 | $10.33 | 114210 |
| 2023-04-17 | 10.41 | $10.37 | 184045 |
| 2023-04-14 | 10.43 | $10.23 | 143955 |
| 2023-04-13 | 10.44 | $10.20 | 494200 |
| 2023-04-12 | 10.46 | $10.40 | 112734 |
| 2023-04-11 | 10.47 | $10.54 | 73300 |
| 2023-04-10 | 10.47 | $10.55 | 37600 |
| 2023-04-06 | 10.48 | $10.40 | 40800 |
| 2023-04-05 | 10.50 | $10.34 | 41200 |
| 2023-04-04 | 10.54 | $10.36 | 54048 |
| 2023-04-03 | 10.57 | $10.37 | 83400 |
| 2023-03-31 | 10.60 | $10.45 | 63800 |
| 2023-03-30 | 10.64 | $10.44 | 59233 |
| 2023-03-29 | 10.67 | $10.31 | 111229 |
| 2023-03-28 | 10.72 | $10.25 | 74100 |
| 2023-03-27 | 10.76 | $10.41 | 60106 |
| 2023-03-24 | 10.80 | $10.35 | 29611 |
| 2023-03-23 | 10.84 | $10.49 | 24800 |
| 2023-03-22 | 10.88 | $10.60 | 14000 |
| 2023-03-21 | 10.90 | $10.65 | 12600 |
| 2023-03-20 | 10.93 | $10.58 | 17236 |
| 2023-03-17 | 10.96 | $10.60 | 37300 |
| 2023-03-16 | 11.00 | $10.55 | 18400 |
| 2023-03-15 | 11.05 | $10.64 | 52800 |
| 2023-03-14 | 11.09 | $10.55 | 26400 |
| 2023-03-13 | 11.13 | $10.52 | 50400 |
| 2023-03-10 | 11.17 | $10.70 | 43800 |
| 2023-03-09 | 11.20 | $10.91 | 28408 |
| 2023-03-08 | 11.22 | $11.02 | 24348 |
| 2023-03-07 | 11.24 | $11.02 | 20504 |
| 2023-03-06 | 11.25 | $11.05 | 21400 |
| 2023-03-03 | 11.26 | $11.11 | 39100 |
| 2023-03-02 | 11.27 | $11.16 | 25718 |
| 2023-03-01 | 11.27 | $11.22 | 31100 |
| 2023-02-28 | 11.26 | $11.15 | 23520 |
| 2023-02-27 | 11.25 | $11.17 | 10900 |
| 2023-02-24 | 11.24 | $11.16 | 19600 |
| 2023-02-23 | 11.22 | $11.15 | 13200 |
| 2023-02-22 | 11.21 | $11.12 | 31100 |
| 2023-02-21 | 11.20 | $11.12 | 52904 |
| 2023-02-17 | 11.20 | $11.25 | 35500 |
| 2023-02-16 | 11.20 | $11.43 | 34438 |
| 2023-02-15 | 11.19 | $11.51 | 31630 |
| 2023-02-14 | 11.17 | $11.44 | 19200 |
| 2023-02-13 | 11.16 | $11.44 | 35600 |
| 2023-02-10 | 11.14 | $11.30 | 17019 |
| 2023-02-09 | 11.14 | $11.32 | 11300 |
| 2023-02-08 | 11.13 | $11.31 | 69624 |
| 2023-02-07 | 11.12 | $11.39 | 33206 |
| 2023-02-06 | 11.11 | $11.25 | 47048 |
| 2023-02-03 | 11.09 | $11.29 | 140900 |
| 2023-02-02 | 11.07 | $11.24 | 75520 |
| 2023-02-01 | 11.05 | $11.11 | 59500 |
| 2023-01-31 | 11.04 | $11.08 | 62700 |
| 2023-01-30 | 11.03 | $10.88 | 184437 |
| 2023-01-27 | 11.03 | $10.95 | 75716 |
| 2023-01-26 | 11.01 | $10.90 | 40811 |
| 2023-01-25 | 11.01 | $10.88 | 33200 |
| 2023-01-24 | 11.01 | $10.98 | 45715 |
| 2023-01-23 | 11.00 | $11.06 | 57739 |
| 2023-01-20 | 10.99 | $11.17 | 30231 |
| 2023-01-19 | 10.97 | $11.28 | 49100 |
| 2023-01-18 | 10.94 | $11.22 | 34300 |
| 2023-01-17 | 10.91 | $11.24 | 63103 |
| 2023-01-13 | 10.88 | $11.02 | 78446 |
| 2023-01-12 | 10.86 | $11.22 | 18400 |
| 2023-01-11 | 10.84 | $11.16 | 60305 |
| 2023-01-10 | 10.83 | $11.09 | 17428 |
| 2023-01-09 | 10.82 | $11.13 | 31400 |
| 2023-01-06 | 10.83 | $10.94 | 43328 |
| 2023-01-05 | 10.84 | $10.88 | 54743 |
| 2023-01-04 | 10.83 | $10.87 | 14200 |
| 2023-01-03 | 10.83 | $10.86 | 39100 |
| 2022-12-30 | 10.84 | $10.77 | 60600 |
| 2022-12-29 | 10.85 | $10.99 | 100812 |
| 2022-12-28 | 10.85 | $10.54 | 126400 |
| 2022-12-27 | 10.88 | $10.84 | 59700 |
| 2022-12-23 | 10.89 | $10.88 | 78526 |
| 2022-12-22 | 10.91 | $10.86 | 154200 |
| 2022-12-21 | 10.92 | $10.80 | 141900 |
| 2022-12-20 | 10.94 | $10.76 | 67607 |
| 2022-12-19 | 10.95 | $10.70 | 45400 |
| 2022-12-16 | 10.98 | $10.63 | 76600 |
| 2022-12-15 | 11.01 | $10.63 | 96000 |
| 2022-12-14 | 11.03 | $10.74 | 71144 |
| 2022-12-13 | 11.05 | $10.81 | 54600 |
| 2022-12-12 | 11.05 | $10.83 | 49430 |
| 2022-12-09 | 11.06 | $10.93 | 60049 |
| 2022-12-08 | 11.07 | $11.25 | 83500 |
| 2022-12-07 | 11.04 | $11.16 | 137725 |
| 2022-12-06 | 11.02 | $10.81 | 44247 |
| 2022-12-05 | 11.02 | $10.82 | 37200 |
| 2022-12-02 | 11.02 | $10.98 | 67100 |
| 2022-12-01 | 11.01 | $10.97 | 48400 |
| 2022-11-30 | 10.99 | $11.08 | 79700 |
| 2022-11-29 | 10.97 | $11.06 | 77244 |
| 2022-11-28 | 10.95 | $11.14 | 42700 |
| 2022-11-25 | 10.92 | $11.17 | 9214 |
| 2022-11-23 | 10.90 | $11.16 | 21500 |
| 2022-11-22 | 10.87 | $11.16 | 68200 |
| 2022-11-21 | 10.84 | $11.06 | 56503 |
| 2022-11-18 | 10.82 | $11.24 | 29936 |
| 2022-11-17 | 10.79 | $11.11 | 13444 |
| 2022-11-16 | 10.77 | $11.11 | 23600 |
| 2022-11-15 | 10.74 | $11.05 | 32100 |
| 2022-11-14 | 10.71 | $11.00 | 36600 |
| 2022-11-11 | 10.69 | $10.95 | 64100 |
| 2022-11-10 | 10.67 | $11.10 | 34623 |
| 2022-11-09 | 10.65 | $10.73 | 13500 |
| 2022-11-08 | 10.65 | $10.77 | 25000 |
| 2022-11-07 | 10.65 | $10.71 | 22416 |
| 2022-11-04 | 10.66 | $10.80 | 14700 |
| 2022-11-03 | 10.67 | $10.73 | 43200 |
| 2022-11-02 | 10.68 | $10.74 | 50401 |
| 2022-11-01 | 10.71 | $10.65 | 21749 |
| 2022-10-31 | 10.75 | $10.62 | 20013 |
| 2022-10-28 | 10.78 | $10.62 | 62117 |
| 2022-10-27 | 10.80 | $10.63 | 38600 |
| 2022-10-26 | 10.83 | $10.63 | 43438 |
| 2022-10-25 | 10.86 | $10.59 | 66449 |
| 2022-10-24 | 10.88 | $10.61 | 37223 |
| 2022-10-21 | 10.90 | $10.63 | 76000 |
| 2022-10-20 | 10.93 | $10.71 | 90402 |
| 2022-10-19 | 10.97 | $10.47 | 26000 |
| 2022-10-18 | 11.03 | $10.52 | 47316 |
| 2022-10-17 | 11.08 | $10.52 | 86011 |
| 2022-10-14 | 11.14 | $10.58 | 40000 |
| 2022-10-13 | 11.20 | $10.67 | 51700 |
| 2022-10-12 | 11.25 | $10.76 | 30139 |
| 2022-10-11 | 11.30 | $10.81 | 67500 |
| 2022-10-10 | 11.35 | $10.85 | 38721 |
| 2022-10-07 | 11.40 | $10.96 | 21700 |
| 2022-10-06 | 11.44 | $11.10 | 28343 |
| 2022-10-05 | 11.48 | $11.18 | 52238 |
| 2022-10-04 | 11.52 | $11.48 | 30200 |
| 2022-10-03 | 11.54 | $11.25 | 32047 |
| 2022-09-30 | 11.57 | $11.11 | 17512 |
| 2022-09-29 | 11.61 | $11.07 | 27922 |
| 2022-09-28 | 11.65 | $11.29 | 16825 |
| 2022-09-27 | 11.69 | $11.07 | 52900 |
| 2022-09-26 | 11.76 | $10.95 | 82206 |
| 2022-09-23 | 11.82 | $11.21 | 35000 |
| 2022-09-22 | 11.88 | $11.51 | 43800 |
| 2022-09-21 | 11.93 | $11.69 | 33000 |
| 2022-09-20 | 11.98 | $11.60 | 23226 |
| 2022-09-19 | 12.02 | $11.68 | 12500 |
| 2022-09-16 | 12.06 | $11.75 | 19213 |
| 2022-09-15 | 12.10 | $11.67 | 26301 |
| 2022-09-14 | 12.15 | $11.80 | 16241 |
| 2022-09-13 | 12.19 | $11.71 | 47000 |
| 2022-09-12 | 12.25 | $11.87 | 32800 |
| 2022-09-09 | 12.29 | $11.90 | 20414 |
| 2022-09-08 | 12.32 | $11.85 | 11200 |
| 2022-09-07 | 12.36 | $11.92 | 33100 |
| 2022-09-06 | 12.38 | $11.88 | 29700 |
| 2022-09-02 | 12.41 | $11.94 | 44227 |
| 2022-09-01 | 12.43 | $11.80 | 46833 |
| 2022-08-31 | 12.46 | $11.97 | 41000 |
| 2022-08-30 | 12.48 | $12.11 | 36607 |
| 2022-08-29 | 12.48 | $12.29 | 16300 |
| 2022-08-26 | 12.46 | $12.31 | 24004 |
| 2022-08-25 | 12.44 | $12.38 | 23600 |
| 2022-08-24 | 12.42 | $12.54 | 21846 |
| 2022-08-23 | 12.39 | $12.55 | 65400 |
| 2022-08-22 | 12.36 | $12.39 | 35100 |
| 2022-08-19 | 12.34 | $12.58 | 10601 |
| 2022-08-18 | 12.31 | $12.62 | 19423 |
| 2022-08-17 | 12.27 | $12.58 | 24440 |
| 2022-08-16 | 12.24 | $12.69 | 41002 |
| 2022-08-15 | 12.18 | $12.84 | 31700 |
| 2022-08-12 | 12.13 | $12.69 | 23021 |
| 2022-08-11 | 12.09 | $12.56 | 42200 |
| 2022-08-10 | 12.05 | $12.54 | 45900 |
| 2022-08-09 | 12.01 | $12.39 | 29618 |
| 2022-08-08 | 12.00 | $12.39 | 46933 |
| 2022-08-05 | 11.98 | $12.40 | 25620 |
| 2022-08-04 | 11.96 | $12.40 | 65200 |
| 2022-08-03 | 11.92 | $12.31 | 70127 |
| 2022-08-02 | 11.90 | $12.08 | 37000 |
| 2022-08-01 | 11.88 | $12.00 | 56023 |
| 2022-07-29 | 11.86 | $11.93 | 36600 |
| 2022-07-28 | 11.85 | $11.94 | 45900 |
| 2022-07-27 | 11.83 | $11.91 | 53011 |
| 2022-07-26 | 11.82 | $11.96 | 37900 |
| 2022-07-25 | 11.80 | $12.03 | 49517 |
| 2022-07-22 | 11.79 | $11.96 | 35449 |
| 2022-07-21 | 11.77 | $11.82 | 37000 |
| 2022-07-20 | 11.77 | $11.88 | 123500 |
| 2022-07-19 | 11.76 | $11.65 | 44913 |
| 2022-07-18 | 11.75 | $11.73 | 35934 |
| 2022-07-15 | 11.73 | $11.84 | 43249 |
| 2022-07-14 | 11.73 | $11.80 | 31400 |
| 2022-07-13 | 11.71 | $11.87 | 39925 |
| 2022-07-12 | 11.69 | $12.06 | 18300 |
| 2022-07-11 | 11.69 | $12.02 | 46912 |
| 2022-07-08 | 11.69 | $11.91 | 38123 |
| 2022-07-07 | 11.70 | $11.78 | 35800 |
| 2022-07-06 | 11.71 | $11.80 | 27906 |
| 2022-07-05 | 11.73 | $11.76 | 43317 |
| 2022-07-01 | 11.75 | $11.63 | 38545 |
| 2022-06-30 | 11.78 | $11.68 | 16800 |
| 2022-06-29 | 11.80 | $11.57 | 19412 |
| 2022-06-28 | 11.83 | $11.61 | 15919 |
| 2022-06-27 | 11.85 | $11.62 | 22800 |
| 2022-06-24 | 11.87 | $11.73 | 11827 |
| 2022-06-23 | 11.88 | $11.73 | 25600 |
| 2022-06-22 | 11.89 | $11.68 | 59500 |
| 2022-06-21 | 11.90 | $11.63 | 40000 |
| 2022-06-17 | 11.92 | $11.50 | 20600 |
| 2022-06-16 | 11.95 | $11.40 | 49500 |
| 2022-06-15 | 11.98 | $11.72 | 55600 |
| 2022-06-14 | 12.01 | $11.47 | 123849 |
| 2022-06-13 | 12.03 | $11.55 | 69225 |
| 2022-06-10 | 12.05 | $11.92 | 37500 |
| 2022-06-09 | 12.06 | $12.05 | 30800 |
| 2022-06-08 | 12.07 | $12.17 | 75625 |
| 2022-06-07 | 12.07 | $12.04 | 26100 |
| 2022-06-06 | 12.08 | $12.11 | 35800 |
| 2022-06-03 | 12.08 | $12.18 | 43109 |
| 2022-06-02 | 12.08 | $12.19 | 52300 |
| 2022-06-01 | 12.10 | $12.15 | 36200 |
| 2022-05-31 | 12.12 | $12.15 | 60600 |
| 2022-05-27 | 12.13 | $12.05 | 45400 |
| 2022-05-26 | 12.15 | $11.98 | 66113 |
| 2022-05-25 | 12.18 | $12.02 | 37313 |
| 2022-05-24 | 12.21 | $11.90 | 36616 |
| 2022-05-23 | 12.25 | $11.87 | 42529 |
| 2022-05-20 | 12.29 | $12.01 | 38524 |
| 2022-05-19 | 12.32 | $12.11 | 25300 |
| 2022-05-18 | 12.36 | $12.02 | 62800 |
| 2022-05-17 | 12.40 | $12.18 | 36210 |
| 2022-05-16 | 12.44 | $11.94 | 51800 |
| 2022-05-13 | 12.48 | $11.94 | 37712 |
| 2022-05-12 | 12.53 | $12.06 | 87822 |
| 2022-05-11 | 12.57 | $12.25 | 60700 |
| 2022-05-10 | 12.61 | $12.22 | 41500 |
| 2022-05-09 | 12.64 | $12.18 | 56901 |
| 2022-05-06 | 12.67 | $12.22 | 74627 |
| 2022-05-05 | 12.72 | $12.25 | 39800 |
| 2022-05-04 | 12.76 | $12.56 | 60648 |
| 2022-05-03 | 12.78 | $12.43 | 33924 |
| 2022-05-02 | 12.83 | $12.39 | 58800 |
| 2022-04-29 | 12.88 | $12.42 | 83500 |
| 2022-04-28 | 12.93 | $12.56 | 56500 |
| 2022-04-27 | 12.97 | $12.59 | 15400 |
| 2022-04-26 | 13.01 | $12.70 | 45500 |
| 2022-04-25 | 13.03 | $12.75 | 17200 |
| 2022-04-22 | 13.06 | $12.70 | 42100 |
| 2022-04-21 | 13.09 | $12.77 | 36400 |
| 2022-04-20 | 13.11 | $12.94 | 36400 |
| 2022-04-19 | 13.14 | $12.84 | 18100 |
| 2022-04-18 | 13.17 | $12.87 | 37400 |
| 2022-04-14 | 13.21 | $12.82 | 94306 |
| 2022-04-13 | 13.24 | $13.03 | 80912 |
| 2022-04-12 | 13.27 | $12.93 | 23823 |
| 2022-04-11 | 13.29 | $12.79 | 55627 |
| 2022-04-08 | 13.32 | $12.88 | 51145 |
| 2022-04-07 | 13.35 | $13.09 | 37800 |
| 2022-04-06 | 13.38 | $13.07 | 29400 |
| 2022-04-05 | 13.41 | $13.05 | 87942 |
| 2022-04-04 | 13.45 | $13.37 | 58200 |
| 2022-04-01 | 13.47 | $13.45 | 18546 |
| 2022-03-31 | 13.49 | $13.37 | 62048 |
| 2022-03-30 | 13.52 | $13.35 | 13100 |
| 2022-03-29 | 13.56 | $13.34 | 46828 |
| 2022-03-28 | 13.59 | $13.09 | 34315 |
| 2022-03-25 | 13.63 | $13.36 | 35300 |
| 2022-03-24 | 13.67 | $13.30 | 31300 |
| 2022-03-23 | 13.71 | $13.34 | 29900 |
| 2022-03-22 | 13.75 | $13.53 | 18233 |
| 2022-03-21 | 13.78 | $13.41 | 22500 |
| 2022-03-18 | 13.83 | $13.56 | 14111 |
| 2022-03-17 | 13.86 | $13.56 | 15800 |
| 2022-03-16 | 13.90 | $13.50 | 19312 |
| 2022-03-15 | 13.95 | $13.39 | 10027 |
| 2022-03-14 | 13.99 | $13.29 | 56648 |
| 2022-03-11 | 14.03 | $13.58 | 28825 |
| 2022-03-10 | 14.07 | $13.65 | 27533 |
| 2022-03-09 | 14.11 | $13.77 | 47200 |
| 2022-03-08 | 14.15 | $13.78 | 45253 |
| 2022-03-07 | 14.19 | $13.79 | 67307 |
| 2022-03-04 | 14.24 | $13.81 | 47616 |
| 2022-03-03 | 14.30 | $13.97 | 19247 |
| 2022-03-02 | 14.34 | $14.10 | 55300 |
| 2022-03-01 | 14.39 | $13.95 | 72600 |
| 2022-02-28 | 14.44 | $14.04 | 15424 |
| 2022-02-25 | 14.47 | $14.02 | 39700 |
| 2022-02-24 | 14.50 | $14.20 | 60333 |
| 2022-02-23 | 14.52 | $14.15 | 36300 |
| 2022-02-22 | 14.55 | $14.11 | 30500 |
| 2022-02-18 | 14.58 | $14.30 | 21300 |
| 2022-02-17 | 14.62 | $14.32 | 38800 |
| 2022-02-16 | 14.67 | $14.36 | 59743 |
| 2022-02-15 | 14.72 | $14.34 | 32700 |
| 2022-02-14 | 14.77 | $14.18 | 43737 |
| 2022-02-11 | 14.83 | $14.19 | 46700 |
| 2022-02-10 | 14.89 | $14.29 | 22619 |
| 2022-02-09 | 14.96 | $14.50 | 29940 |
| 2022-02-08 | 15.01 | $14.52 | 24801 |
| 2022-02-07 | 15.05 | $14.63 | 35600 |
| 2022-02-04 | 15.09 | $14.88 | 45616 |
| 2022-02-03 | 15.10 | $14.86 | 17200 |
| 2022-02-02 | 15.12 | $14.93 | 26900 |
| 2022-02-01 | 15.13 | $14.95 | 36015 |
| 2022-01-31 | 15.15 | $14.94 | 22201 |
| 2022-01-28 | 15.16 | $14.76 | 8300 |
| 2022-01-27 | 15.18 | $14.64 | 15400 |
| 2022-01-26 | 15.22 | $14.57 | 35705 |
| 2022-01-25 | 15.25 | $14.68 | 43714 |
| 2022-01-24 | 15.27 | $14.75 | 77408 |
| 2022-01-21 | 15.29 | $15.07 | 47900 |
| 2022-01-20 | 15.30 | $15.34 | 34900 |
| 2022-01-19 | 15.30 | $15.40 | 31841 |
| 2022-01-18 | 15.30 | $15.36 | 29000 |
| 2022-01-14 | 15.30 | $15.40 | 24000 |
| 2022-01-13 | 15.31 | $15.42 | 20713 |
| 2022-01-12 | 15.32 | $15.50 | 22000 |
| 2022-01-11 | 15.33 | $15.52 | 21300 |
| 2022-01-10 | 15.34 | $15.39 | 41500 |
| 2022-01-07 | 15.35 | $15.37 | 38100 |
| 2022-01-06 | 15.35 | $15.20 | 40200 |
| 2022-01-05 | 15.37 | $15.20 | 29343 |
| 2022-01-04 | 15.39 | $15.22 | 30407 |
| 2022-01-03 | 15.41 | $15.18 | 46735 |
| 2021-12-31 | 15.43 | $15.21 | 80408 |
| 2021-12-30 | 15.46 | $15.24 | 66443 |
| 2021-12-29 | 15.48 | $15.28 | 43232 |
| 2021-12-28 | 15.51 | $15.25 | 97500 |
| 2021-12-27 | 15.54 | $15.09 | 82548 |
| 2021-12-23 | 15.58 | $15.16 | 48800 |
| 2021-12-22 | 15.62 | $15.23 | 167307 |
| 2021-12-21 | 15.65 | $15.37 | 40000 |
| 2021-12-20 | 15.67 | $15.34 | 23208 |
| 2021-12-17 | 15.70 | $15.48 | 33010 |
| 2021-12-16 | 15.73 | $15.54 | 25836 |
| 2021-12-15 | 15.75 | $15.68 | 42705 |
| 2021-12-14 | 15.76 | $15.73 | 26500 |
| 2021-12-13 | 15.78 | $15.56 | 39200 |
| 2021-12-10 | 15.81 | $15.58 | 27000 |
| 2021-12-09 | 15.83 | $15.54 | 39721 |
| 2021-12-08 | 15.86 | $15.61 | 30700 |
| 2021-12-07 | 15.88 | $15.60 | 41700 |
| 2021-12-06 | 15.90 | $15.61 | 28533 |
| 2021-12-03 | 15.92 | $15.56 | 18648 |
| 2021-12-02 | 15.94 | $15.66 | 17500 |
| 2021-12-01 | 15.96 | $15.72 | 25742 |
| 2021-11-30 | 15.97 | $15.79 | 25638 |
| 2021-11-29 | 15.98 | $15.90 | 28500 |
| 2021-11-26 | 15.98 | $16.00 | 18804 |
| 2021-11-24 | 15.97 | $15.84 | 29900 |
| 2021-11-23 | 15.97 | $15.85 | 19802 |
| 2021-11-22 | 15.96 | $15.84 | 20900 |
| 2021-11-19 | 15.96 | $15.94 | 14500 |
| 2021-11-18 | 15.96 | $15.95 | 41142 |
| 2021-11-17 | 15.95 | $15.98 | 18027 |
| 2021-11-16 | 15.95 | $16.00 | 19902 |
| 2021-11-15 | 15.96 | $16.07 | 23700 |
| 2021-11-12 | 15.95 | $16.08 | 24100 |
| 2021-11-11 | 15.94 | $16.09 | 35400 |
| 2021-11-10 | 15.94 | $16.07 | 30206 |
| 2021-11-09 | 15.93 | $16.00 | 25400 |
| 2021-11-08 | 15.93 | $15.96 | 14400 |
| 2021-11-05 | 15.93 | $16.00 | 29946 |
| 2021-11-04 | 15.92 | $16.04 | 35900 |
| 2021-11-03 | 15.92 | $16.04 | 16900 |
| 2021-11-02 | 15.91 | $16.05 | 33800 |
| 2021-11-01 | 15.89 | $15.92 | 68443 |
| 2021-10-29 | 15.87 | $15.91 | 29747 |
| 2021-10-28 | 15.84 | $15.81 | 23900 |
| 2021-10-27 | 15.82 | $15.72 | 20600 |
| 2021-10-26 | 15.81 | $15.72 | 31500 |
| 2021-10-25 | 15.80 | $15.88 | 40709 |
| 2021-10-22 | 15.81 | $15.85 | 39300 |
| 2021-10-21 | 15.83 | $15.82 | 28000 |
| 2021-10-20 | 15.84 | $16.00 | 39711 |
| 2021-10-19 | 15.85 | $16.13 | 21533 |
| 2021-10-18 | 15.86 | $15.96 | 26622 |
| 2021-10-15 | 15.86 | $15.91 | 26408 |
| 2021-10-14 | 15.87 | $15.98 | 28505 |
| 2021-10-13 | 15.86 | $15.95 | 29000 |
| 2021-10-12 | 15.87 | $15.98 | 23921 |
| 2021-10-11 | 15.86 | $15.86 | 27400 |
| 2021-10-08 | 15.86 | $15.93 | 14600 |
| 2021-10-07 | 15.85 | $15.88 | 35000 |
| 2021-10-06 | 15.85 | $15.90 | 36212 |
| 2021-10-05 | 15.84 | $15.67 | 24400 |
| 2021-10-04 | 15.85 | $15.44 | 80344 |
| 2021-10-01 | 15.87 | $15.40 | 57000 |
| 2021-09-30 | 15.89 | $15.46 | 25844 |
| 2021-09-29 | 15.92 | $15.45 | 79926 |
| 2021-09-28 | 15.95 | $15.61 | 81600 |
| 2021-09-27 | 15.97 | $16.10 | 27946 |
| 2021-09-24 | 15.98 | $16.16 | 33400 |
| 2021-09-23 | 15.97 | $16.09 | 15940 |
| 2021-09-22 | 15.97 | $16.14 | 39526 |
| 2021-09-21 | 15.97 | $16.24 | 58800 |
| 2021-09-20 | 15.96 | $16.12 | 72705 |
| 2021-09-17 | 15.96 | $15.96 | 21900 |
| 2021-09-16 | 15.96 | $15.94 | 17731 |
| 2021-09-15 | 15.96 | $16.00 | 23300 |
| 2021-09-14 | 15.96 | $15.87 | 45713 |
| 2021-09-13 | 15.96 | $15.86 | 33100 |
| 2021-09-10 | 15.96 | $15.79 | 25200 |
| 2021-09-09 | 15.97 | $15.73 | 27200 |
| 2021-09-08 | 15.97 | $15.75 | 23526 |
| 2021-09-07 | 15.96 | $15.81 | 22800 |
| 2021-09-03 | 15.96 | $15.84 | 21243 |
| 2021-09-02 | 15.95 | $15.90 | 57000 |
| 2021-09-01 | 15.95 | $16.02 | 39433 |
| 2021-08-31 | 15.93 | $16.09 | 44337 |
| 2021-08-30 | 15.91 | $16.05 | 27144 |
| 2021-08-27 | 15.88 | $16.14 | 19100 |
| 2021-08-26 | 15.84 | $16.12 | 18815 |
| 2021-08-25 | 15.80 | $16.05 | 21434 |
| 2021-08-24 | 15.77 | $16.05 | 22936 |
| 2021-08-23 | 15.74 | $16.05 | 28005 |
| 2021-08-20 | 15.71 | $16.08 | 59000 |
| 2021-08-19 | 15.69 | $15.99 | 34840 |
| 2021-08-18 | 15.68 | $16.03 | 63606 |
| 2021-08-17 | 15.68 | $15.94 | 18900 |
| 2021-08-16 | 15.68 | $15.99 | 47600 |
| 2021-08-13 | 15.66 | $15.85 | 19927 |
| 2021-08-12 | 15.66 | $15.84 | 23700 |
| 2021-08-11 | 15.65 | $15.73 | 25900 |
| 2021-08-10 | 15.66 | $15.72 | 16100 |
| 2021-08-09 | 15.67 | $15.72 | 17800 |
| 2021-08-06 | 15.68 | $15.70 | 49800 |
| 2021-08-05 | 15.68 | $15.77 | 30100 |
| 2021-08-04 | 15.69 | $15.66 | 44200 |
| 2021-08-03 | 15.69 | $15.76 | 35938 |
| 2021-08-02 | 15.69 | $15.44 | 35101 |
| 2021-07-30 | 15.70 | $15.37 | 36115 |
| 2021-07-29 | 15.72 | $15.35 | 24200 |
| 2021-07-28 | 15.73 | $15.39 | 23114 |
| 2021-07-27 | 15.74 | $15.33 | 28000 |
| 2021-07-26 | 15.74 | $15.49 | 52217 |
| 2021-07-23 | 15.74 | $15.74 | 68111 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.69
2026-07-20
Close Price
$10.65
Vol: 50600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.38
Average
12.00
Maximum
16.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.69 | $10.65 | 50600 |
| 2026-07-17 | 10.69 | $10.70 | 22003 |
| 2026-07-16 | 10.69 | $10.71 | 42600 |
| 2026-07-15 | 10.69 | $10.72 | 14600 |
| 2026-07-14 | 10.69 | $10.71 | 23701 |
| 2026-07-13 | 10.68 | $10.66 | 87000 |
| 2026-07-10 | 10.69 | $10.64 | 55118 |
| 2026-07-09 | 10.69 | $10.65 | 42001 |
| 2026-07-08 | 10.69 | $10.61 | 24835 |
| 2026-07-07 | 10.70 | $10.64 | 58600 |
| 2026-07-06 | 10.71 | $10.68 | 46515 |
| 2026-07-02 | 10.71 | $10.72 | 33112 |
| 2026-07-01 | 10.71 | $10.76 | 29300 |
| 2026-06-30 | 10.71 | $10.71 | 55303 |
| 2026-06-29 | 10.71 | $10.66 | 48141 |
| 2026-06-26 | 10.71 | $10.63 | 32000 |
| 2026-06-25 | 10.72 | $10.55 | 27300 |
| 2026-06-24 | 10.74 | $10.55 | 33824 |
| 2026-06-23 | 10.76 | $10.55 | 74800 |
| 2026-06-22 | 10.78 | $10.67 | 43642 |
| 2026-06-18 | 10.79 | $10.67 | 29825 |
| 2026-06-17 | 10.81 | $10.65 | 21331 |
| 2026-06-16 | 10.82 | $10.72 | 23100 |
| 2026-06-15 | 10.83 | $10.71 | 35207 |
| 2026-06-12 | 10.85 | $10.69 | 26726 |
| 2026-06-11 | 10.86 | $10.69 | 34703 |
| 2026-06-10 | 10.88 | $10.65 | 42000 |
| 2026-06-09 | 10.90 | $10.65 | 43800 |
| 2026-06-08 | 10.93 | $10.63 | 40700 |
| 2026-06-05 | 10.96 | $10.73 | 23100 |
| 2026-06-04 | 10.99 | $10.71 | 36937 |
| 2026-06-03 | 11.02 | $10.75 | 56800 |
| 2026-06-02 | 11.04 | $10.88 | 57129 |
| 2026-06-01 | 11.06 | $10.94 | 76400 |
| 2026-05-29 | 11.07 | $11.02 | 40222 |
| 2026-05-28 | 11.08 | $11.02 | 65000 |
| 2026-05-27 | 11.09 | $11.06 | 56837 |
| 2026-05-26 | 11.09 | $11.04 | 54504 |
| 2026-05-22 | 11.09 | $11.15 | 11400 |
| 2026-05-21 | 11.09 | $11.12 | 13311 |
| 2026-05-20 | 11.09 | $11.13 | 18800 |
| 2026-05-19 | 11.08 | $11.05 | 28408 |
| 2026-05-18 | 11.08 | $11.13 | 15104 |
| 2026-05-15 | 11.08 | $11.16 | 18033 |
| 2026-05-14 | 11.07 | $11.19 | 22316 |
| 2026-05-13 | 11.06 | $11.17 | 20749 |
| 2026-05-12 | 11.05 | $11.15 | 28000 |
| 2026-05-11 | 11.03 | $11.14 | 57225 |
| 2026-05-08 | 11.02 | $11.04 | 33700 |
| 2026-05-07 | 11.02 | $11.08 | 35413 |
| 2026-05-06 | 11.02 | $11.07 | 48136 |
| 2026-05-05 | 11.01 | $11.03 | 43400 |
| 2026-05-04 | 11.01 | $11.07 | 71341 |
| 2026-05-01 | 11.00 | $11.09 | 31008 |
| 2026-04-30 | 10.99 | $11.03 | 38900 |
| 2026-04-29 | 10.99 | $10.96 | 43500 |
| 2026-04-28 | 10.99 | $10.97 | 23503 |
| 2026-04-27 | 10.99 | $10.97 | 19600 |
| 2026-04-24 | 11.00 | $10.97 | 12846 |
| 2026-04-23 | 11.00 | $10.89 | 32949 |
| 2026-04-22 | 11.01 | $11.10 | 28300 |
| 2026-04-21 | 11.00 | $11.08 | 67500 |
| 2026-04-20 | 10.99 | $11.21 | 37700 |
| 2026-04-17 | 10.97 | $11.19 | 28401 |
| 2026-04-16 | 10.94 | $11.11 | 31477 |
| 2026-04-15 | 10.93 | $11.12 | 35841 |
| 2026-04-14 | 10.91 | $11.15 | 38900 |
| 2026-04-13 | 10.88 | $11.03 | 30520 |
| 2026-04-10 | 10.87 | $11.09 | 20300 |
| 2026-04-09 | 10.84 | $11.06 | 59900 |
| 2026-04-08 | 10.82 | $10.99 | 56500 |
| 2026-04-07 | 10.80 | $10.84 | 32800 |
| 2026-04-06 | 10.80 | $10.76 | 55301 |
| 2026-04-02 | 10.80 | $10.70 | 38900 |
| 2026-04-01 | 10.81 | $10.75 | 59147 |
| 2026-03-31 | 10.82 | $10.75 | 80700 |
| 2026-03-30 | 10.83 | $10.51 | 71108 |
| 2026-03-27 | 10.86 | $10.44 | 56100 |
| 2026-03-26 | 10.90 | $10.52 | 60700 |
| 2026-03-25 | 10.94 | $10.74 | 47800 |
| 2026-03-24 | 10.97 | $10.83 | 35000 |
| 2026-03-23 | 10.98 | $10.89 | 55310 |
| 2026-03-20 | 10.99 | $10.77 | 55400 |
| 2026-03-19 | 11.01 | $10.98 | 27920 |
| 2026-03-18 | 11.02 | $10.98 | 20500 |
| 2026-03-17 | 11.02 | $10.96 | 39759 |
| 2026-03-16 | 11.03 | $10.90 | 31700 |
| 2026-03-13 | 11.04 | $10.78 | 69516 |
| 2026-03-12 | 11.07 | $10.85 | 48222 |
| 2026-03-11 | 11.09 | $10.80 | 40129 |
| 2026-03-10 | 11.12 | $10.89 | 60841 |
| 2026-03-09 | 11.14 | $10.75 | 81000 |
| 2026-03-06 | 11.18 | $10.83 | 110900 |
| 2026-03-05 | 11.22 | $11.18 | 23203 |
| 2026-03-04 | 11.23 | $11.27 | 19000 |
| 2026-03-03 | 11.22 | $11.25 | 28200 |
| 2026-03-02 | 11.22 | $11.32 | 42900 |
| 2026-02-27 | 11.21 | $11.34 | 44125 |
| 2026-02-26 | 11.19 | $11.16 | 24400 |
| 2026-02-25 | 11.20 | $11.13 | 39100 |
| 2026-02-24 | 11.20 | $11.20 | 24337 |
| 2026-02-23 | 11.20 | $11.24 | 45612 |
| 2026-02-20 | 11.20 | $11.25 | 57500 |
| 2026-02-19 | 11.20 | $11.39 | 45507 |
| 2026-02-18 | 11.17 | $11.38 | 67600 |
| 2026-02-17 | 11.15 | $11.31 | 52000 |
| 2026-02-13 | 11.14 | $11.26 | 29900 |
| 2026-02-12 | 11.12 | $11.23 | 86715 |
| 2026-02-11 | 11.11 | $11.26 | 64128 |
| 2026-02-10 | 11.10 | $11.21 | 34000 |
| 2026-02-09 | 11.09 | $11.24 | 63028 |
| 2026-02-06 | 11.07 | $11.20 | 57813 |
| 2026-02-05 | 11.06 | $11.16 | 101200 |
| 2026-02-04 | 11.04 | $11.09 | 63300 |
| 2026-02-03 | 11.04 | $11.10 | 99600 |
| 2026-02-02 | 11.03 | $10.98 | 52200 |
| 2026-01-30 | 11.04 | $10.96 | 64745 |
| 2026-01-29 | 11.05 | $10.98 | 49612 |
| 2026-01-28 | 11.05 | $10.95 | 49100 |
| 2026-01-27 | 11.06 | $10.92 | 62900 |
| 2026-01-26 | 11.08 | $10.91 | 70109 |
| 2026-01-23 | 11.10 | $10.92 | 63900 |
| 2026-01-22 | 11.12 | $11.02 | 85200 |
| 2026-01-21 | 11.13 | $11.05 | 108500 |
| 2026-01-20 | 11.13 | $10.96 | 192543 |
| 2026-01-16 | 11.15 | $11.14 | 67100 |
| 2026-01-15 | 11.15 | $11.19 | 63700 |
| 2026-01-14 | 11.15 | $11.17 | 31636 |
| 2026-01-13 | 11.15 | $11.14 | 50200 |
| 2026-01-12 | 11.15 | $11.16 | 107500 |
| 2026-01-09 | 11.15 | $11.15 | 146729 |
| 2026-01-08 | 11.15 | $11.02 | 105600 |
| 2026-01-07 | 11.16 | $11.00 | 49300 |
| 2026-01-06 | 11.18 | $11.03 | 80900 |
| 2026-01-05 | 11.19 | $11.05 | 97104 |
| 2026-01-02 | 11.21 | $10.93 | 93900 |
| 2025-12-31 | 11.24 | $11.06 | 181623 |
| 2025-12-30 | 11.26 | $11.03 | 142631 |
| 2025-12-29 | 11.28 | $11.00 | 174609 |
| 2025-12-26 | 11.31 | $11.07 | 95811 |
| 2025-12-24 | 11.34 | $11.05 | 74202 |
| 2025-12-23 | 11.37 | $11.00 | 72547 |
| 2025-12-22 | 11.40 | $11.16 | 87000 |
| 2025-12-19 | 11.43 | $11.25 | 69230 |
| 2025-12-18 | 11.45 | $11.30 | 100618 |
| 2025-12-17 | 11.46 | $11.27 | 72305 |
| 2025-12-16 | 11.48 | $11.45 | 47942 |
| 2025-12-15 | 11.49 | $11.20 | 66131 |
| 2025-12-12 | 11.52 | $11.10 | 100500 |
| 2025-12-11 | 11.56 | $11.16 | 70116 |
| 2025-12-10 | 11.60 | $11.24 | 95111 |
| 2025-12-09 | 11.64 | $11.16 | 276821 |
| 2025-12-08 | 11.69 | $11.42 | 57900 |
| 2025-12-05 | 11.72 | $11.50 | 41000 |
| 2025-12-04 | 11.75 | $11.53 | 56200 |
| 2025-12-03 | 11.77 | $11.57 | 60735 |
| 2025-12-02 | 11.79 | $11.56 | 43628 |
| 2025-12-01 | 11.81 | $11.58 | 55914 |
| 2025-11-28 | 11.84 | $11.62 | 34421 |
| 2025-11-26 | 11.86 | $11.60 | 71100 |
| 2025-11-25 | 11.89 | $11.66 | 94900 |
| 2025-11-24 | 11.91 | $11.75 | 29443 |
| 2025-11-21 | 11.93 | $11.81 | 52307 |
| 2025-11-20 | 11.94 | $11.75 | 59100 |
| 2025-11-19 | 11.96 | $12.00 | 36700 |
| 2025-11-18 | 11.96 | $11.94 | 59313 |
| 2025-11-17 | 11.96 | $11.98 | 33035 |
| 2025-11-14 | 11.96 | $11.96 | 18046 |
| 2025-11-13 | 11.96 | $11.99 | 16400 |
| 2025-11-12 | 11.96 | $12.02 | 28900 |
| 2025-11-11 | 11.95 | $12.03 | 22711 |
| 2025-11-10 | 11.94 | $11.98 | 33300 |
| 2025-11-07 | 11.94 | $11.96 | 23000 |
| 2025-11-06 | 11.94 | $11.91 | 25007 |
| 2025-11-05 | 11.94 | $11.97 | 28816 |
| 2025-11-04 | 11.94 | $11.98 | 27700 |
| 2025-11-03 | 11.93 | $11.98 | 44349 |
| 2025-10-31 | 11.93 | $11.95 | 22400 |
| 2025-10-30 | 11.93 | $11.90 | 31528 |
| 2025-10-29 | 11.93 | $11.95 | 49700 |
| 2025-10-28 | 11.93 | $11.92 | 23127 |
| 2025-10-27 | 11.93 | $11.90 | 49400 |
| 2025-10-24 | 11.93 | $11.92 | 44000 |
| 2025-10-23 | 11.93 | $12.06 | 35037 |
| 2025-10-22 | 11.92 | $11.95 | 49144 |
| 2025-10-21 | 11.91 | $11.96 | 37519 |
| 2025-10-20 | 11.91 | $11.85 | 49806 |
| 2025-10-17 | 11.92 | $11.89 | 71400 |
| 2025-10-16 | 11.92 | $11.98 | 25700 |
| 2025-10-15 | 11.91 | $12.03 | 47335 |
| 2025-10-14 | 11.90 | $12.01 | 21331 |
| 2025-10-13 | 11.89 | $12.05 | 89733 |
| 2025-10-10 | 11.87 | $11.92 | 38700 |
| 2025-10-09 | 11.86 | $11.97 | 36131 |
| 2025-10-08 | 11.85 | $11.92 | 41300 |
| 2025-10-07 | 11.85 | $11.87 | 52216 |
| 2025-10-06 | 11.84 | $11.84 | 38700 |
| 2025-10-03 | 11.84 | $11.75 | 36400 |
| 2025-10-02 | 11.85 | $11.83 | 47408 |
| 2025-10-01 | 11.86 | $11.76 | 63100 |
| 2025-09-30 | 11.87 | $11.72 | 31300 |
| 2025-09-29 | 11.88 | $11.68 | 49837 |
| 2025-09-26 | 11.90 | $11.70 | 35911 |
| 2025-09-25 | 11.92 | $11.80 | 45138 |
| 2025-09-24 | 11.94 | $11.80 | 72106 |
| 2025-09-23 | 11.95 | $11.96 | 44000 |
| 2025-09-22 | 11.95 | $12.10 | 91600 |
| 2025-09-19 | 11.94 | $12.05 | 44400 |
| 2025-09-18 | 11.92 | $12.00 | 56947 |
| 2025-09-17 | 11.92 | $12.00 | 71715 |
| 2025-09-16 | 11.91 | $11.95 | 50800 |
| 2025-09-15 | 11.90 | $11.93 | 37900 |
| 2025-09-12 | 11.90 | $11.91 | 35407 |
| 2025-09-11 | 11.90 | $11.94 | 24900 |
| 2025-09-10 | 11.89 | $11.92 | 32600 |
| 2025-09-09 | 11.89 | $11.96 | 86600 |
| 2025-09-08 | 11.88 | $11.90 | 79312 |
| 2025-09-05 | 11.88 | $11.91 | 76700 |
| 2025-09-04 | 11.88 | $11.91 | 49186 |
| 2025-09-03 | 11.88 | $11.94 | 72800 |
| 2025-09-02 | 11.87 | $11.92 | 48600 |
| 2025-08-29 | 11.86 | $11.90 | 33747 |
| 2025-08-28 | 11.86 | $11.85 | 41000 |
| 2025-08-27 | 11.86 | $11.85 | 49208 |
| 2025-08-26 | 11.86 | $11.78 | 79100 |
| 2025-08-25 | 11.87 | $11.81 | 47146 |
| 2025-08-22 | 11.88 | $11.82 | 89500 |
| 2025-08-21 | 11.88 | $11.87 | 53045 |
| 2025-08-20 | 11.88 | $11.89 | 82631 |
| 2025-08-19 | 11.88 | $11.83 | 46123 |
| 2025-08-18 | 11.89 | $11.84 | 66037 |
| 2025-08-15 | 11.90 | $11.86 | 49700 |
| 2025-08-14 | 11.90 | $11.87 | 77700 |
| 2025-08-13 | 11.90 | $11.90 | 62400 |
| 2025-08-12 | 11.90 | $11.93 | 57915 |
| 2025-08-11 | 11.90 | $11.90 | 122400 |
| 2025-08-08 | 11.90 | $11.91 | 37800 |
| 2025-08-07 | 11.90 | $11.93 | 47940 |
| 2025-08-06 | 11.89 | $11.92 | 32300 |
| 2025-08-05 | 11.89 | $11.91 | 80948 |
| 2025-08-04 | 11.89 | $11.90 | 77334 |
| 2025-08-01 | 11.89 | $11.87 | 55600 |
| 2025-07-31 | 11.89 | $11.85 | 42718 |
| 2025-07-30 | 11.89 | $11.81 | 44929 |
| 2025-07-29 | 11.90 | $11.85 | 66200 |
| 2025-07-28 | 11.91 | $11.82 | 40800 |
| 2025-07-25 | 11.92 | $11.83 | 31434 |
| 2025-07-24 | 11.93 | $11.82 | 55836 |
| 2025-07-23 | 11.94 | $11.94 | 97500 |
| 2025-07-22 | 11.94 | $11.96 | 32129 |
| 2025-07-21 | 11.94 | $11.97 | 56420 |
| 2025-07-18 | 11.93 | $11.96 | 38704 |
| 2025-07-17 | 11.93 | $12.02 | 30709 |
| 2025-07-16 | 11.92 | $12.04 | 38321 |
| 2025-07-15 | 11.91 | $12.00 | 34400 |
| 2025-07-14 | 11.90 | $11.91 | 94800 |
| 2025-07-11 | 11.90 | $11.92 | 50540 |
| 2025-07-10 | 11.90 | $11.88 | 68301 |
| 2025-07-09 | 11.90 | $11.94 | 37300 |
| 2025-07-08 | 11.89 | $11.95 | 33146 |
| 2025-07-07 | 11.89 | $11.97 | 52737 |
| 2025-07-03 | 11.88 | $11.95 | 18700 |
| 2025-07-02 | 11.87 | $11.98 | 50700 |
| 2025-07-01 | 11.86 | $11.95 | 55920 |
| 2025-06-30 | 11.85 | $11.94 | 50500 |
| 2025-06-27 | 11.84 | $11.87 | 22631 |
| 2025-06-26 | 11.84 | $11.85 | 36400 |
| 2025-06-25 | 11.84 | $11.85 | 57400 |
| 2025-06-24 | 11.83 | $11.84 | 56640 |
| 2025-06-23 | 11.83 | $11.92 | 50919 |
| 2025-06-20 | 11.82 | $11.97 | 49809 |
| 2025-06-18 | 11.81 | $11.98 | 41000 |
| 2025-06-17 | 11.79 | $11.92 | 37426 |
| 2025-06-16 | 11.78 | $11.92 | 27600 |
| 2025-06-13 | 11.76 | $11.87 | 45800 |
| 2025-06-12 | 11.75 | $11.85 | 54722 |
| 2025-06-11 | 11.74 | $11.84 | 57100 |
| 2025-06-10 | 11.73 | $11.84 | 35800 |
| 2025-06-09 | 11.72 | $11.84 | 42469 |
| 2025-06-06 | 11.70 | $11.83 | 34800 |
| 2025-06-05 | 11.69 | $11.84 | 38232 |
| 2025-06-04 | 11.67 | $11.85 | 53016 |
| 2025-06-03 | 11.66 | $11.86 | 67300 |
| 2025-06-02 | 11.63 | $11.80 | 67900 |
| 2025-05-30 | 11.62 | $11.68 | 26900 |
| 2025-05-29 | 11.61 | $11.66 | 28100 |
| 2025-05-28 | 11.61 | $11.60 | 16631 |
| 2025-05-27 | 11.61 | $11.65 | 37600 |
| 2025-05-23 | 11.60 | $11.57 | 16400 |
| 2025-05-22 | 11.61 | $11.55 | 45400 |
| 2025-05-21 | 11.61 | $11.59 | 91800 |
| 2025-05-20 | 11.61 | $11.65 | 33028 |
| 2025-05-19 | 11.61 | $11.63 | 39433 |
| 2025-05-16 | 11.61 | $11.65 | 39200 |
| 2025-05-15 | 11.60 | $11.67 | 24309 |
| 2025-05-14 | 11.60 | $11.64 | 30100 |
| 2025-05-13 | 11.59 | $11.70 | 27200 |
| 2025-05-12 | 11.58 | $11.77 | 115000 |
| 2025-05-09 | 11.56 | $11.60 | 36300 |
| 2025-05-08 | 11.55 | $11.60 | 78727 |
| 2025-05-07 | 11.55 | $11.52 | 41700 |
| 2025-05-06 | 11.55 | $11.53 | 72800 |
| 2025-05-05 | 11.56 | $11.62 | 44710 |
| 2025-05-02 | 11.55 | $11.75 | 82925 |
| 2025-05-01 | 11.53 | $11.76 | 61900 |
| 2025-04-30 | 11.50 | $11.71 | 43715 |
| 2025-04-29 | 11.48 | $11.62 | 18662 |
| 2025-04-28 | 11.47 | $11.58 | 36900 |
| 2025-04-25 | 11.46 | $11.54 | 48600 |
| 2025-04-24 | 11.45 | $11.48 | 39637 |
| 2025-04-23 | 11.44 | $11.45 | 51128 |
| 2025-04-22 | 11.44 | $11.43 | 42123 |
| 2025-04-21 | 11.44 | $11.25 | 48400 |
| 2025-04-17 | 11.46 | $11.31 | 55500 |
| 2025-04-16 | 11.48 | $11.21 | 109333 |
| 2025-04-15 | 11.51 | $11.36 | 78638 |
| 2025-04-14 | 11.52 | $11.29 | 47800 |
| 2025-04-11 | 11.55 | $11.25 | 56315 |
| 2025-04-10 | 11.58 | $11.32 | 88620 |
| 2025-04-09 | 11.61 | $11.21 | 146400 |
| 2025-04-08 | 11.65 | $11.30 | 151500 |
| 2025-04-07 | 11.69 | $10.85 | 272908 |
| 2025-04-04 | 11.77 | $11.27 | 191700 |
| 2025-04-03 | 11.83 | $11.70 | 51600 |
| 2025-04-02 | 11.84 | $11.79 | 67236 |
| 2025-04-01 | 11.85 | $11.80 | 52101 |
| 2025-03-31 | 11.85 | $11.82 | 131900 |
| 2025-03-28 | 11.85 | $11.79 | 35637 |
| 2025-03-27 | 11.86 | $11.80 | 18100 |
| 2025-03-26 | 11.87 | $11.78 | 28900 |
| 2025-03-25 | 11.88 | $11.84 | 52532 |
| 2025-03-24 | 11.88 | $11.87 | 60328 |
| 2025-03-21 | 11.88 | $11.95 | 46300 |
| 2025-03-20 | 11.87 | $11.99 | 83010 |
| 2025-03-19 | 11.86 | $11.89 | 57500 |
| 2025-03-18 | 11.86 | $11.90 | 46925 |
| 2025-03-17 | 11.85 | $11.88 | 57200 |
| 2025-03-14 | 11.85 | $11.84 | 74800 |
| 2025-03-13 | 11.85 | $11.80 | 51807 |
| 2025-03-12 | 11.86 | $11.83 | 52100 |
| 2025-03-11 | 11.86 | $11.76 | 116800 |
| 2025-03-10 | 11.87 | $11.74 | 77901 |
| 2025-03-07 | 11.88 | $11.77 | 137800 |
| 2025-03-06 | 11.90 | $11.86 | 45900 |
| 2025-03-05 | 11.90 | $11.96 | 66400 |
| 2025-03-04 | 11.89 | $12.02 | 101420 |
| 2025-03-03 | 11.88 | $12.06 | 68504 |
| 2025-02-28 | 11.86 | $11.98 | 45328 |
| 2025-02-27 | 11.85 | $11.93 | 71321 |
| 2025-02-26 | 11.84 | $11.89 | 61700 |
| 2025-02-25 | 11.83 | $11.85 | 34408 |
| 2025-02-24 | 11.83 | $11.92 | 42306 |
| 2025-02-21 | 11.82 | $11.85 | 24731 |
| 2025-02-20 | 11.82 | $11.96 | 34100 |
| 2025-02-19 | 11.81 | $12.00 | 72900 |
| 2025-02-18 | 11.78 | $11.97 | 47200 |
| 2025-02-14 | 11.76 | $11.91 | 85435 |
| 2025-02-13 | 11.75 | $11.84 | 34309 |
| 2025-02-12 | 11.74 | $11.80 | 34039 |
| 2025-02-11 | 11.73 | $11.76 | 43631 |
| 2025-02-10 | 11.73 | $11.75 | 54400 |
| 2025-02-07 | 11.73 | $11.71 | 75300 |
| 2025-02-06 | 11.73 | $11.75 | 36718 |
| 2025-02-05 | 11.73 | $11.76 | 71500 |
| 2025-02-04 | 11.73 | $11.75 | 40600 |
| 2025-02-03 | 11.72 | $11.69 | 131500 |
| 2025-01-31 | 11.73 | $11.78 | 58909 |
| 2025-01-30 | 11.72 | $11.76 | 43500 |
| 2025-01-29 | 11.72 | $11.74 | 31200 |
| 2025-01-28 | 11.71 | $11.74 | 46208 |
| 2025-01-27 | 11.71 | $11.72 | 72900 |
| 2025-01-24 | 11.71 | $11.65 | 33900 |
| 2025-01-23 | 11.72 | $11.73 | 44034 |
| 2025-01-22 | 11.72 | $11.74 | 64000 |
| 2025-01-21 | 11.71 | $11.66 | 141000 |
| 2025-01-17 | 11.72 | $11.66 | 44100 |
| 2025-01-16 | 11.73 | $11.66 | 70200 |
| 2025-01-15 | 11.73 | $11.60 | 58319 |
| 2025-01-14 | 11.75 | $11.61 | 37200 |
| 2025-01-13 | 11.76 | $11.54 | 56900 |
| 2025-01-10 | 11.78 | $11.56 | 59300 |
| 2025-01-08 | 11.81 | $11.57 | 70300 |
| 2025-01-07 | 11.83 | $11.41 | 143815 |
| 2025-01-06 | 11.88 | $11.51 | 99611 |
| 2025-01-03 | 11.92 | $11.63 | 131100 |
| 2025-01-02 | 11.95 | $11.76 | 62300 |
| 2024-12-31 | 11.97 | $11.80 | 56000 |
| 2024-12-30 | 11.98 | $11.85 | 43140 |
| 2024-12-27 | 12.00 | $11.77 | 36900 |
| 2024-12-26 | 12.02 | $11.85 | 24600 |
| 2024-12-24 | 12.04 | $11.94 | 47038 |
| 2024-12-23 | 12.05 | $11.97 | 32843 |
| 2024-12-20 | 12.06 | $11.94 | 73300 |
| 2024-12-19 | 12.07 | $12.02 | 57039 |
| 2024-12-18 | 12.08 | $12.03 | 53828 |
| 2024-12-17 | 12.08 | $12.07 | 41338 |
| 2024-12-16 | 12.08 | $12.17 | 66400 |
| 2024-12-13 | 12.07 | $12.09 | 39806 |
| 2024-12-12 | 12.07 | $12.14 | 45500 |
| 2024-12-11 | 12.06 | $12.29 | 118100 |
| 2024-12-10 | 12.04 | $12.09 | 53913 |
| 2024-12-09 | 12.03 | $12.08 | 57530 |
| 2024-12-06 | 12.03 | $12.05 | 53300 |
| 2024-12-05 | 12.03 | $12.03 | 14715 |
| 2024-12-04 | 12.03 | $12.05 | 30706 |
| 2024-12-03 | 12.02 | $12.05 | 72800 |
| 2024-12-02 | 12.02 | $11.96 | 88200 |
| 2024-11-29 | 12.03 | $11.97 | 43400 |
| 2024-11-27 | 12.03 | $11.96 | 59200 |
| 2024-11-26 | 12.04 | $11.92 | 89830 |
| 2024-11-25 | 12.05 | $11.99 | 74216 |
| 2024-11-22 | 12.06 | $12.00 | 34800 |
| 2024-11-21 | 12.07 | $11.94 | 41300 |
| 2024-11-20 | 12.08 | $12.09 | 82000 |
| 2024-11-19 | 12.08 | $12.00 | 108000 |
| 2024-11-18 | 12.09 | $12.05 | 52923 |
| 2024-11-15 | 12.09 | $11.94 | 59713 |
| 2024-11-14 | 12.11 | $12.03 | 58215 |
| 2024-11-13 | 12.12 | $12.03 | 43209 |
| 2024-11-12 | 12.13 | $12.16 | 52911 |
| 2024-11-11 | 12.12 | $12.18 | 72200 |
| 2024-11-08 | 12.12 | $12.28 | 37500 |
| 2024-11-07 | 12.10 | $12.21 | 71300 |
| 2024-11-06 | 12.09 | $12.17 | 77639 |
| 2024-11-05 | 12.08 | $12.10 | 65538 |
| 2024-11-04 | 12.08 | $12.08 | 19531 |
| 2024-11-01 | 12.08 | $12.01 | 73725 |
| 2024-10-31 | 12.08 | $11.97 | 28642 |
| 2024-10-30 | 12.10 | $11.91 | 42846 |
| 2024-10-29 | 12.11 | $11.92 | 52204 |
| 2024-10-28 | 12.14 | $11.99 | 45200 |
| 2024-10-25 | 12.15 | $12.09 | 30100 |
| 2024-10-24 | 12.16 | $12.08 | 37501 |
| 2024-10-23 | 12.16 | $12.21 | 61300 |
| 2024-10-22 | 12.16 | $12.22 | 54800 |
| 2024-10-21 | 12.15 | $12.18 | 60743 |
| 2024-10-18 | 12.15 | $12.27 | 26500 |
| 2024-10-17 | 12.14 | $12.25 | 25200 |
| 2024-10-16 | 12.13 | $12.21 | 64100 |
| 2024-10-15 | 12.12 | $12.23 | 33000 |
| 2024-10-14 | 12.11 | $12.28 | 53700 |
| 2024-10-11 | 12.09 | $12.25 | 48204 |
| 2024-10-10 | 12.07 | $12.21 | 33126 |
| 2024-10-09 | 12.06 | $12.23 | 183449 |
| 2024-10-08 | 12.04 | $12.21 | 30800 |
| 2024-10-07 | 12.02 | $12.20 | 116600 |
| 2024-10-04 | 12.00 | $12.03 | 42619 |
| 2024-10-03 | 12.00 | $12.06 | 23718 |
| 2024-10-02 | 11.99 | $12.04 | 49342 |
| 2024-10-01 | 11.99 | $11.99 | 51049 |
| 2024-09-30 | 11.99 | $11.97 | 62523 |
| 2024-09-27 | 11.99 | $11.89 | 43506 |
| 2024-09-26 | 12.00 | $11.88 | 80430 |
| 2024-09-25 | 12.01 | $11.94 | 49800 |
| 2024-09-24 | 12.02 | $11.88 | 59200 |
| 2024-09-23 | 12.03 | $11.86 | 76141 |
| 2024-09-20 | 12.05 | $12.06 | 97200 |
| 2024-09-19 | 12.05 | $12.08 | 139405 |
| 2024-09-18 | 12.05 | $12.06 | 60903 |
| 2024-09-17 | 12.04 | $12.06 | 90700 |
| 2024-09-16 | 12.04 | $12.05 | 68828 |
| 2024-09-13 | 12.04 | $12.04 | 80100 |
| 2024-09-12 | 12.04 | $12.10 | 65400 |
| 2024-09-11 | 12.04 | $12.00 | 77700 |
| 2024-09-10 | 12.04 | $11.96 | 88100 |
| 2024-09-09 | 12.05 | $11.99 | 50400 |
| 2024-09-06 | 12.05 | $11.93 | 86907 |
| 2024-09-05 | 12.07 | $11.96 | 58626 |
| 2024-09-04 | 12.08 | $12.00 | 52648 |
| 2024-09-03 | 12.09 | $11.98 | 79300 |
| 2024-08-30 | 12.10 | $11.93 | 77749 |
| 2024-08-29 | 12.11 | $11.96 | 75500 |
| 2024-08-28 | 12.13 | $12.01 | 87000 |
| 2024-08-27 | 12.14 | $12.14 | 181400 |
| 2024-08-26 | 12.14 | $12.01 | 114921 |
| 2024-08-23 | 12.16 | $12.12 | 62628 |
| 2024-08-22 | 12.16 | $12.23 | 59800 |
| 2024-08-21 | 12.16 | $12.24 | 66216 |
| 2024-08-20 | 12.15 | $12.21 | 54134 |
| 2024-08-19 | 12.14 | $12.15 | 64000 |
| 2024-08-16 | 12.14 | $12.21 | 125900 |
| 2024-08-15 | 12.13 | $12.17 | 57135 |
| 2024-08-14 | 12.13 | $12.14 | 39925 |
| 2024-08-13 | 12.13 | $12.12 | 22519 |
| 2024-08-12 | 12.13 | $12.09 | 49700 |
| 2024-08-09 | 12.13 | $12.13 | 48233 |
| 2024-08-08 | 12.13 | $12.14 | 71029 |
| 2024-08-07 | 12.13 | $12.15 | 43400 |
| 2024-08-06 | 12.13 | $12.14 | 52614 |
| 2024-08-05 | 12.13 | $12.14 | 56641 |
| 2024-08-02 | 12.12 | $12.22 | 63500 |
| 2024-08-01 | 12.11 | $12.15 | 97800 |
| 2024-07-31 | 12.11 | $12.20 | 41800 |
| 2024-07-30 | 12.10 | $12.12 | 52220 |
| 2024-07-29 | 12.10 | $12.15 | 46800 |
| 2024-07-26 | 12.09 | $12.12 | 58500 |
| 2024-07-25 | 12.09 | $12.07 | 49407 |
| 2024-07-24 | 12.09 | $12.06 | 74247 |
| 2024-07-23 | 12.10 | $12.15 | 49400 |
| 2024-07-22 | 12.09 | $12.27 | 85326 |
| 2024-07-19 | 12.07 | $12.24 | 17300 |
| 2024-07-18 | 12.05 | $12.19 | 46637 |
| 2024-07-17 | 12.04 | $12.17 | 61202 |
| 2024-07-16 | 12.02 | $12.19 | 84126 |
| 2024-07-15 | 12.01 | $12.24 | 76200 |
| 2024-07-12 | 11.98 | $12.13 | 37211 |
| 2024-07-11 | 11.97 | $12.09 | 49837 |
| 2024-07-10 | 11.95 | $12.04 | 43733 |
| 2024-07-09 | 11.95 | $12.04 | 41514 |
| 2024-07-08 | 11.94 | $12.05 | 35139 |
| 2024-07-05 | 11.92 | $12.05 | 37800 |
| 2024-07-03 | 11.91 | $12.03 | 31900 |
| 2024-07-02 | 11.90 | $11.97 | 51440 |
| 2024-07-01 | 11.89 | $11.98 | 52500 |
| 2024-06-28 | 11.88 | $11.93 | 54140 |
| 2024-06-27 | 11.87 | $12.03 | 76300 |
| 2024-06-26 | 11.86 | $11.92 | 56519 |
| 2024-06-25 | 11.85 | $11.81 | 37215 |
| 2024-06-24 | 11.86 | $11.85 | 45500 |
| 2024-06-21 | 11.86 | $11.82 | 76700 |
| 2024-06-20 | 11.86 | $11.98 | 68000 |
| 2024-06-18 | 11.85 | $12.06 | 48518 |
| 2024-06-17 | 11.83 | $12.07 | 99714 |
| 2024-06-14 | 11.80 | $11.99 | 48400 |
| 2024-06-13 | 11.78 | $11.91 | 37900 |
| 2024-06-12 | 11.77 | $11.90 | 21900 |
| 2024-06-11 | 11.75 | $11.86 | 26200 |
| 2024-06-10 | 11.74 | $11.91 | 23600 |
| 2024-06-07 | 11.72 | $11.89 | 37849 |
| 2024-06-06 | 11.71 | $11.88 | 62400 |
| 2024-06-05 | 11.69 | $11.86 | 40948 |
| 2024-06-04 | 11.67 | $11.84 | 61917 |
| 2024-06-03 | 11.65 | $11.78 | 81600 |
| 2024-05-31 | 11.64 | $11.75 | 31210 |
| 2024-05-30 | 11.62 | $11.67 | 34803 |
| 2024-05-29 | 11.62 | $11.62 | 34123 |
| 2024-05-28 | 11.62 | $11.70 | 69600 |
| 2024-05-24 | 11.61 | $11.66 | 40318 |
| 2024-05-23 | 11.61 | $11.61 | 44612 |
| 2024-05-22 | 11.61 | $11.60 | 60523 |
| 2024-05-21 | 11.61 | $11.77 | 43500 |
| 2024-05-20 | 11.59 | $11.73 | 50447 |
| 2024-05-17 | 11.58 | $11.64 | 36900 |
| 2024-05-16 | 11.57 | $11.61 | 95930 |
| 2024-05-15 | 11.56 | $11.67 | 43837 |
| 2024-05-14 | 11.55 | $11.64 | 55443 |
| 2024-05-13 | 11.54 | $11.75 | 43205 |
| 2024-05-10 | 11.52 | $11.71 | 39500 |
| 2024-05-09 | 11.50 | $11.70 | 26901 |
| 2024-05-08 | 11.48 | $11.71 | 72800 |
| 2024-05-07 | 11.46 | $11.58 | 46830 |
| 2024-05-06 | 11.44 | $11.52 | 48517 |
| 2024-05-03 | 11.44 | $11.46 | 38000 |
| 2024-05-02 | 11.43 | $11.43 | 38041 |
| 2024-05-01 | 11.43 | $11.35 | 63709 |
| 2024-04-30 | 11.44 | $11.27 | 51308 |
| 2024-04-29 | 11.46 | $11.28 | 80100 |
| 2024-04-26 | 11.48 | $11.24 | 111800 |
| 2024-04-25 | 11.51 | $11.32 | 37438 |
| 2024-04-24 | 11.52 | $11.35 | 46522 |
| 2024-04-23 | 11.54 | $11.48 | 66500 |
| 2024-04-22 | 11.55 | $11.60 | 48522 |
| 2024-04-19 | 11.54 | $11.55 | 59517 |
| 2024-04-18 | 11.54 | $11.51 | 75200 |
| 2024-04-17 | 11.55 | $11.52 | 42932 |
| 2024-04-16 | 11.55 | $11.52 | 81424 |
| 2024-04-15 | 11.55 | $11.22 | 76643 |
| 2024-04-12 | 11.59 | $11.36 | 45578 |
| 2024-04-11 | 11.61 | $11.44 | 42605 |
| 2024-04-10 | 11.63 | $11.48 | 85123 |
| 2024-04-09 | 11.65 | $11.57 | 59540 |
| 2024-04-08 | 11.66 | $11.69 | 69600 |
| 2024-04-05 | 11.65 | $11.83 | 41600 |
| 2024-04-04 | 11.63 | $11.88 | 60641 |
| 2024-04-03 | 11.61 | $11.77 | 64939 |
| 2024-04-02 | 11.59 | $11.64 | 45120 |
| 2024-04-01 | 11.58 | $11.67 | 44912 |
| 2024-03-28 | 11.58 | $11.71 | 26800 |
| 2024-03-27 | 11.56 | $11.61 | 44937 |
| 2024-03-26 | 11.56 | $11.56 | 29400 |
| 2024-03-25 | 11.56 | $11.52 | 40400 |
| 2024-03-22 | 11.56 | $11.52 | 71000 |
| 2024-03-21 | 11.56 | $11.57 | 25231 |
| 2024-03-20 | 11.56 | $11.55 | 30300 |
| 2024-03-19 | 11.56 | $11.63 | 51400 |
| 2024-03-18 | 11.56 | $11.62 | 70108 |
| 2024-03-15 | 11.55 | $11.62 | 68500 |
| 2024-03-14 | 11.54 | $11.67 | 27902 |
| 2024-03-13 | 11.53 | $11.72 | 90600 |
| 2024-03-12 | 11.51 | $11.69 | 58826 |
| 2024-03-11 | 11.49 | $11.69 | 84500 |
| 2024-03-08 | 11.47 | $11.64 | 42327 |
| 2024-03-07 | 11.45 | $11.62 | 66300 |
| 2024-03-06 | 11.44 | $11.68 | 33900 |
| 2024-03-05 | 11.41 | $11.64 | 38605 |
| 2024-03-04 | 11.38 | $11.59 | 75700 |
| 2024-03-01 | 11.36 | $11.50 | 31100 |
| 2024-02-29 | 11.35 | $11.46 | 57587 |
| 2024-02-28 | 11.34 | $11.46 | 49100 |
| 2024-02-27 | 11.32 | $11.40 | 32400 |
| 2024-02-26 | 11.32 | $11.36 | 64100 |
| 2024-02-23 | 11.31 | $11.30 | 54246 |
| 2024-02-22 | 11.31 | $11.25 | 79000 |
| 2024-02-21 | 11.32 | $11.29 | 39300 |
| 2024-02-20 | 11.32 | $11.38 | 69417 |
| 2024-02-16 | 11.32 | $11.34 | 67200 |
| 2024-02-15 | 11.31 | $11.32 | 67900 |
| 2024-02-14 | 11.31 | $11.36 | 26200 |
| 2024-02-13 | 11.31 | $11.33 | 34300 |
| 2024-02-12 | 11.31 | $11.40 | 33534 |
| 2024-02-09 | 11.30 | $11.47 | 23800 |
| 2024-02-08 | 11.28 | $11.48 | 25100 |
| 2024-02-07 | 11.26 | $11.44 | 37646 |
| 2024-02-06 | 11.24 | $11.44 | 21246 |
| 2024-02-05 | 11.22 | $11.43 | 32100 |
| 2024-02-02 | 11.19 | $11.43 | 95926 |
| 2024-02-01 | 11.17 | $11.34 | 82400 |
| 2024-01-31 | 11.15 | $11.28 | 43700 |
| 2024-01-30 | 11.14 | $11.26 | 24900 |
| 2024-01-29 | 11.13 | $11.24 | 23900 |
| 2024-01-26 | 11.11 | $11.20 | 88248 |
| 2024-01-25 | 11.10 | $11.17 | 24049 |
| 2024-01-24 | 11.10 | $11.19 | 22246 |
| 2024-01-23 | 11.09 | $11.10 | 45640 |
| 2024-01-22 | 11.09 | $11.13 | 58400 |
| 2024-01-19 | 11.08 | $10.97 | 107854 |
| 2024-01-18 | 11.09 | $11.07 | 38903 |
| 2024-01-17 | 11.10 | $11.04 | 24813 |
| 2024-01-16 | 11.10 | $11.10 | 41600 |
| 2024-01-12 | 11.10 | $11.15 | 44500 |
| 2024-01-11 | 11.10 | $11.20 | 22625 |
| 2024-01-10 | 11.09 | $11.20 | 36031 |
| 2024-01-09 | 11.07 | $11.17 | 54400 |
| 2024-01-08 | 11.06 | $11.14 | 37211 |
| 2024-01-05 | 11.05 | $11.04 | 51633 |
| 2024-01-04 | 11.06 | $11.10 | 60800 |
| 2024-01-03 | 11.05 | $11.17 | 69800 |
| 2024-01-02 | 11.04 | $11.19 | 81240 |
| 2023-12-29 | 11.02 | $11.17 | 60136 |
| 2023-12-28 | 11.01 | $11.17 | 33800 |
| 2023-12-27 | 10.99 | $11.14 | 31900 |
| 2023-12-26 | 10.98 | $11.13 | 76449 |
| 2023-12-22 | 10.96 | $11.15 | 42204 |
| 2023-12-21 | 10.94 | $11.11 | 43338 |
| 2023-12-20 | 10.92 | $11.08 | 33100 |
| 2023-12-19 | 10.90 | $11.24 | 45800 |
| 2023-12-18 | 10.87 | $11.21 | 33143 |
| 2023-12-15 | 10.83 | $11.20 | 63000 |
| 2023-12-14 | 10.79 | $11.07 | 86100 |
| 2023-12-13 | 10.77 | $10.98 | 78600 |
| 2023-12-12 | 10.74 | $10.86 | 38500 |
| 2023-12-11 | 10.73 | $10.85 | 34400 |
| 2023-12-08 | 10.72 | $10.82 | 29527 |
| 2023-12-07 | 10.71 | $10.93 | 49600 |
| 2023-12-06 | 10.68 | $10.71 | 89321 |
| 2023-12-05 | 10.68 | $10.81 | 57103 |
| 2023-12-04 | 10.67 | $10.68 | 60938 |
| 2023-12-01 | 10.67 | $10.74 | 31633 |
| 2023-11-30 | 10.66 | $10.63 | 31707 |
| 2023-11-29 | 10.66 | $10.70 | 35439 |
| 2023-11-28 | 10.66 | $10.74 | 22508 |
| 2023-11-27 | 10.65 | $10.74 | 40232 |
| 2023-11-24 | 10.64 | $10.83 | 22600 |
| 2023-11-22 | 10.62 | $10.76 | 36800 |
| 2023-11-21 | 10.60 | $10.80 | 40700 |
| 2023-11-20 | 10.58 | $10.75 | 52300 |
| 2023-11-17 | 10.56 | $10.78 | 30435 |
| 2023-11-16 | 10.54 | $10.80 | 58226 |
| 2023-11-15 | 10.51 | $10.51 | 44100 |
| 2023-11-14 | 10.51 | $10.57 | 79613 |
| 2023-11-13 | 10.51 | $10.49 | 24516 |
| 2023-11-10 | 10.51 | $10.54 | 41200 |
| 2023-11-09 | 10.51 | $10.64 | 19800 |
| 2023-11-08 | 10.49 | $10.64 | 27848 |
| 2023-11-07 | 10.48 | $10.69 | 13426 |
| 2023-11-06 | 10.45 | $10.61 | 43614 |
| 2023-11-03 | 10.44 | $10.69 | 47100 |
| 2023-11-02 | 10.41 | $10.59 | 55900 |
| 2023-11-01 | 10.39 | $10.41 | 39300 |
| 2023-10-31 | 10.39 | $10.29 | 41500 |
| 2023-10-30 | 10.40 | $10.11 | 61740 |
| 2023-10-27 | 10.43 | $10.12 | 27900 |
| 2023-10-26 | 10.46 | $10.15 | 29711 |
| 2023-10-25 | 10.50 | $10.24 | 46600 |
| 2023-10-24 | 10.52 | $10.34 | 31400 |
| 2023-10-23 | 10.54 | $10.23 | 48400 |
| 2023-10-20 | 10.58 | $10.40 | 32100 |
| 2023-10-19 | 10.59 | $10.39 | 26500 |
| 2023-10-18 | 10.61 | $10.37 | 22900 |
| 2023-10-17 | 10.64 | $10.44 | 47400 |
| 2023-10-16 | 10.66 | $10.47 | 74400 |
| 2023-10-13 | 10.68 | $10.60 | 31500 |
| 2023-10-12 | 10.69 | $10.67 | 35517 |
| 2023-10-11 | 10.69 | $10.73 | 32243 |
| 2023-10-10 | 10.69 | $10.73 | 35700 |
| 2023-10-09 | 10.68 | $10.64 | 39307 |
| 2023-10-06 | 10.69 | $10.59 | 29400 |
| 2023-10-05 | 10.70 | $10.55 | 47748 |
| 2023-10-04 | 10.72 | $10.51 | 57242 |
| 2023-10-03 | 10.74 | $10.58 | 59738 |
| 2023-10-02 | 10.75 | $10.69 | 51200 |
| 2023-09-29 | 10.76 | $10.71 | 100400 |
| 2023-09-28 | 10.77 | $10.58 | 26815 |
| 2023-09-27 | 10.79 | $10.53 | 27040 |
| 2023-09-26 | 10.81 | $10.51 | 38900 |
| 2023-09-25 | 10.84 | $10.71 | 74728 |
| 2023-09-22 | 10.86 | $10.75 | 129411 |
| 2023-09-21 | 10.87 | $10.66 | 28312 |
| 2023-09-20 | 10.89 | $10.91 | 69804 |
| 2023-09-19 | 10.89 | $10.83 | 26700 |
| 2023-09-18 | 10.90 | $10.78 | 39700 |
| 2023-09-15 | 10.91 | $10.75 | 48900 |
| 2023-09-14 | 10.92 | $10.81 | 29500 |
| 2023-09-13 | 10.94 | $10.74 | 36045 |
| 2023-09-12 | 10.96 | $10.87 | 111335 |
| 2023-09-11 | 10.97 | $10.72 | 167520 |
| 2023-09-08 | 10.99 | $11.10 | 42400 |
| 2023-09-07 | 10.98 | $10.99 | 45500 |
| 2023-09-06 | 10.98 | $10.95 | 34307 |
| 2023-09-05 | 10.98 | $10.94 | 82824 |
| 2023-09-01 | 10.99 | $10.91 | 39445 |
| 2023-08-31 | 11.00 | $10.97 | 70811 |
| 2023-08-30 | 11.00 | $11.09 | 21100 |
| 2023-08-29 | 10.99 | $11.15 | 50500 |
| 2023-08-28 | 10.97 | $11.06 | 21000 |
| 2023-08-25 | 10.96 | $10.91 | 29400 |
| 2023-08-24 | 10.97 | $10.93 | 35400 |
| 2023-08-23 | 10.97 | $10.97 | 37500 |
| 2023-08-22 | 10.97 | $10.97 | 55932 |
| 2023-08-21 | 10.97 | $10.87 | 39200 |
| 2023-08-18 | 10.98 | $10.80 | 39513 |
| 2023-08-17 | 11.00 | $10.76 | 93100 |
| 2023-08-16 | 11.03 | $10.90 | 39100 |
| 2023-08-15 | 11.04 | $10.98 | 58649 |
| 2023-08-14 | 11.05 | $11.07 | 25639 |
| 2023-08-11 | 11.04 | $11.14 | 17500 |
| 2023-08-10 | 11.03 | $11.17 | 28418 |
| 2023-08-09 | 11.02 | $11.20 | 25728 |
| 2023-08-08 | 11.00 | $11.18 | 27100 |
| 2023-08-07 | 10.98 | $11.16 | 87300 |
| 2023-08-04 | 10.96 | $11.13 | 63200 |
| 2023-08-03 | 10.94 | $10.98 | 33600 |
| 2023-08-02 | 10.94 | $11.07 | 90100 |
| 2023-08-01 | 10.93 | $11.13 | 47818 |
| 2023-07-31 | 10.90 | $11.22 | 52000 |
| 2023-07-28 | 10.87 | $11.25 | 44400 |
| 2023-07-27 | 10.83 | $11.04 | 58700 |
| 2023-07-26 | 10.81 | $11.01 | 47745 |
| 2023-07-25 | 10.79 | $10.91 | 29400 |
| 2023-07-24 | 10.78 | $10.99 | 28000 |
| 2023-07-21 | 10.75 | $10.91 | 20800 |
| 2023-07-20 | 10.74 | $11.01 | 36020 |
| 2023-07-19 | 10.71 | $11.04 | 18300 |
| 2023-07-18 | 10.67 | $10.94 | 19300 |
| 2023-07-17 | 10.64 | $10.87 | 16504 |
| 2023-07-14 | 10.62 | $10.84 | 25000 |
| 2023-07-13 | 10.60 | $10.88 | 34100 |
| 2023-07-12 | 10.57 | $10.74 | 19400 |
| 2023-07-11 | 10.55 | $10.63 | 19226 |
| 2023-07-10 | 10.54 | $10.61 | 51200 |
| 2023-07-07 | 10.53 | $10.38 | 34600 |
| 2023-07-06 | 10.55 | $10.32 | 51400 |
| 2023-07-05 | 10.57 | $10.56 | 56814 |
| 2023-07-03 | 10.58 | $10.60 | 18400 |
| 2023-06-30 | 10.57 | $10.58 | 18100 |
| 2023-06-29 | 10.57 | $10.59 | 48401 |
| 2023-06-28 | 10.57 | $10.61 | 23413 |
| 2023-06-27 | 10.57 | $10.60 | 39800 |
| 2023-06-26 | 10.56 | $10.63 | 53200 |
| 2023-06-23 | 10.56 | $10.80 | 26400 |
| 2023-06-22 | 10.53 | $10.69 | 33800 |
| 2023-06-21 | 10.51 | $10.72 | 67200 |
| 2023-06-20 | 10.49 | $10.68 | 50400 |
| 2023-06-16 | 10.47 | $10.70 | 25111 |
| 2023-06-15 | 10.45 | $10.77 | 30421 |
| 2023-06-14 | 10.41 | $10.57 | 27425 |
| 2023-06-13 | 10.40 | $10.50 | 49400 |
| 2023-06-12 | 10.39 | $10.40 | 34745 |
| 2023-06-09 | 10.39 | $10.34 | 27712 |
| 2023-06-08 | 10.39 | $10.34 | 27300 |
| 2023-06-07 | 10.40 | $10.36 | 39617 |
| 2023-06-06 | 10.40 | $10.31 | 71100 |
| 2023-06-05 | 10.41 | $10.26 | 34763 |
| 2023-06-02 | 10.43 | $10.38 | 71839 |
| 2023-06-01 | 10.43 | $10.40 | 55233 |
| 2023-05-31 | 10.43 | $10.48 | 36800 |
| 2023-05-30 | 10.43 | $10.61 | 41713 |
| 2023-05-26 | 10.41 | $10.37 | 28217 |
| 2023-05-25 | 10.41 | $10.26 | 50400 |
| 2023-05-24 | 10.43 | $10.17 | 67547 |
| 2023-05-23 | 10.46 | $10.20 | 65226 |
| 2023-05-22 | 10.48 | $10.18 | 98204 |
| 2023-05-19 | 10.52 | $10.54 | 28504 |
| 2023-05-18 | 10.51 | $10.56 | 16849 |
| 2023-05-17 | 10.51 | $10.61 | 15621 |
| 2023-05-16 | 10.50 | $10.55 | 25631 |
| 2023-05-15 | 10.49 | $10.61 | 55800 |
| 2023-05-12 | 10.48 | $10.36 | 41400 |
| 2023-05-11 | 10.49 | $10.42 | 19800 |
| 2023-05-10 | 10.50 | $10.49 | 33624 |
| 2023-05-09 | 10.50 | $10.54 | 21413 |
| 2023-05-08 | 10.50 | $10.64 | 36214 |
| 2023-05-05 | 10.48 | $10.70 | 57624 |
| 2023-05-04 | 10.46 | $10.64 | 44100 |
| 2023-05-03 | 10.44 | $10.49 | 33500 |
| 2023-05-02 | 10.43 | $10.51 | 27901 |
| 2023-05-01 | 10.43 | $10.52 | 37345 |
| 2023-04-28 | 10.42 | $10.56 | 31413 |
| 2023-04-27 | 10.40 | $10.48 | 27021 |
| 2023-04-26 | 10.39 | $10.49 | 128900 |
| 2023-04-25 | 10.38 | $10.30 | 35500 |
| 2023-04-24 | 10.39 | $10.29 | 22500 |
| 2023-04-21 | 10.40 | $10.26 | 25333 |
| 2023-04-20 | 10.42 | $10.25 | 64900 |
| 2023-04-19 | 10.44 | $10.40 | 183000 |
| 2023-04-18 | 10.44 | $10.33 | 114210 |
| 2023-04-17 | 10.45 | $10.37 | 184045 |
| 2023-04-14 | 10.46 | $10.23 | 143955 |
| 2023-04-13 | 10.48 | $10.20 | 494200 |
| 2023-04-12 | 10.51 | $10.40 | 112734 |
| 2023-04-11 | 10.53 | $10.54 | 73300 |
| 2023-04-10 | 10.53 | $10.55 | 37600 |
| 2023-04-06 | 10.52 | $10.40 | 40800 |
| 2023-04-05 | 10.54 | $10.34 | 41200 |
| 2023-04-04 | 10.56 | $10.36 | 54048 |
| 2023-04-03 | 10.58 | $10.37 | 83400 |
| 2023-03-31 | 10.60 | $10.45 | 63800 |
| 2023-03-30 | 10.61 | $10.44 | 59233 |
| 2023-03-29 | 10.63 | $10.31 | 111229 |
| 2023-03-28 | 10.67 | $10.25 | 74100 |
| 2023-03-27 | 10.71 | $10.41 | 60106 |
| 2023-03-24 | 10.74 | $10.35 | 29611 |
| 2023-03-23 | 10.78 | $10.49 | 24800 |
| 2023-03-22 | 10.81 | $10.60 | 14000 |
| 2023-03-21 | 10.84 | $10.65 | 12600 |
| 2023-03-20 | 10.86 | $10.58 | 17236 |
| 2023-03-17 | 10.89 | $10.60 | 37300 |
| 2023-03-16 | 10.92 | $10.55 | 18400 |
| 2023-03-15 | 10.95 | $10.64 | 52800 |
| 2023-03-14 | 10.99 | $10.55 | 26400 |
| 2023-03-13 | 11.03 | $10.52 | 50400 |
| 2023-03-10 | 11.09 | $10.70 | 43800 |
| 2023-03-09 | 11.13 | $10.91 | 28408 |
| 2023-03-08 | 11.15 | $11.02 | 24348 |
| 2023-03-07 | 11.17 | $11.02 | 20504 |
| 2023-03-06 | 11.18 | $11.05 | 21400 |
| 2023-03-03 | 11.20 | $11.11 | 39100 |
| 2023-03-02 | 11.20 | $11.16 | 25718 |
| 2023-03-01 | 11.21 | $11.22 | 31100 |
| 2023-02-28 | 11.21 | $11.15 | 23520 |
| 2023-02-27 | 11.21 | $11.17 | 10900 |
| 2023-02-24 | 11.22 | $11.16 | 19600 |
| 2023-02-23 | 11.22 | $11.15 | 13200 |
| 2023-02-22 | 11.23 | $11.12 | 31100 |
| 2023-02-21 | 11.24 | $11.12 | 52904 |
| 2023-02-17 | 11.26 | $11.25 | 35500 |
| 2023-02-16 | 11.26 | $11.43 | 34438 |
| 2023-02-15 | 11.24 | $11.51 | 31630 |
| 2023-02-14 | 11.21 | $11.44 | 19200 |
| 2023-02-13 | 11.19 | $11.44 | 35600 |
| 2023-02-10 | 11.16 | $11.30 | 17019 |
| 2023-02-09 | 11.15 | $11.32 | 11300 |
| 2023-02-08 | 11.13 | $11.31 | 69624 |
| 2023-02-07 | 11.11 | $11.39 | 33206 |
| 2023-02-06 | 11.08 | $11.25 | 47048 |
| 2023-02-03 | 11.06 | $11.29 | 140900 |
| 2023-02-02 | 11.04 | $11.24 | 75520 |
| 2023-02-01 | 11.01 | $11.11 | 59500 |
| 2023-01-31 | 11.00 | $11.08 | 62700 |
| 2023-01-30 | 11.00 | $10.88 | 184437 |
| 2023-01-27 | 11.01 | $10.95 | 75716 |
| 2023-01-26 | 11.01 | $10.90 | 40811 |
| 2023-01-25 | 11.03 | $10.88 | 33200 |
| 2023-01-24 | 11.04 | $10.98 | 45715 |
| 2023-01-23 | 11.05 | $11.06 | 57739 |
| 2023-01-20 | 11.05 | $11.17 | 30231 |
| 2023-01-19 | 11.03 | $11.28 | 49100 |
| 2023-01-18 | 11.01 | $11.22 | 34300 |
| 2023-01-17 | 10.99 | $11.24 | 63103 |
| 2023-01-13 | 10.96 | $11.02 | 78446 |
| 2023-01-12 | 10.95 | $11.22 | 18400 |
| 2023-01-11 | 10.93 | $11.16 | 60305 |
| 2023-01-10 | 10.90 | $11.09 | 17428 |
| 2023-01-09 | 10.88 | $11.13 | 31400 |
| 2023-01-06 | 10.85 | $10.94 | 43328 |
| 2023-01-05 | 10.85 | $10.88 | 54743 |
| 2023-01-04 | 10.84 | $10.87 | 14200 |
| 2023-01-03 | 10.84 | $10.86 | 39100 |
| 2022-12-30 | 10.84 | $10.77 | 60600 |
| 2022-12-29 | 10.84 | $10.99 | 100812 |
| 2022-12-28 | 10.83 | $10.54 | 126400 |
| 2022-12-27 | 10.86 | $10.84 | 59700 |
| 2022-12-23 | 10.86 | $10.88 | 78526 |
| 2022-12-22 | 10.86 | $10.86 | 154200 |
| 2022-12-21 | 10.86 | $10.80 | 141900 |
| 2022-12-20 | 10.87 | $10.76 | 67607 |
| 2022-12-19 | 10.88 | $10.70 | 45400 |
| 2022-12-16 | 10.89 | $10.63 | 76600 |
| 2022-12-15 | 10.92 | $10.63 | 96000 |
| 2022-12-14 | 10.95 | $10.74 | 71144 |
| 2022-12-13 | 10.98 | $10.81 | 54600 |
| 2022-12-12 | 10.99 | $10.83 | 49430 |
| 2022-12-09 | 11.01 | $10.93 | 60049 |
| 2022-12-08 | 11.02 | $11.25 | 83500 |
| 2022-12-07 | 10.99 | $11.16 | 137725 |
| 2022-12-06 | 10.98 | $10.81 | 44247 |
| 2022-12-05 | 10.99 | $10.82 | 37200 |
| 2022-12-02 | 11.01 | $10.98 | 67100 |
| 2022-12-01 | 11.02 | $10.97 | 48400 |
| 2022-11-30 | 11.02 | $11.08 | 79700 |
| 2022-11-29 | 11.02 | $11.06 | 77244 |
| 2022-11-28 | 11.01 | $11.14 | 42700 |
| 2022-11-25 | 11.00 | $11.17 | 9214 |
| 2022-11-23 | 10.98 | $11.16 | 21500 |
| 2022-11-22 | 10.96 | $11.16 | 68200 |
| 2022-11-21 | 10.94 | $11.06 | 56503 |
| 2022-11-18 | 10.93 | $11.24 | 29936 |
| 2022-11-17 | 10.89 | $11.11 | 13444 |
| 2022-11-16 | 10.87 | $11.11 | 23600 |
| 2022-11-15 | 10.85 | $11.05 | 32100 |
| 2022-11-14 | 10.82 | $11.00 | 36600 |
| 2022-11-11 | 10.80 | $10.95 | 64100 |
| 2022-11-10 | 10.79 | $11.10 | 34623 |
| 2022-11-09 | 10.76 | $10.73 | 13500 |
| 2022-11-08 | 10.76 | $10.77 | 25000 |
| 2022-11-07 | 10.76 | $10.71 | 22416 |
| 2022-11-04 | 10.76 | $10.80 | 14700 |
| 2022-11-03 | 10.76 | $10.73 | 43200 |
| 2022-11-02 | 10.76 | $10.74 | 50401 |
| 2022-11-01 | 10.77 | $10.65 | 21749 |
| 2022-10-31 | 10.78 | $10.62 | 20013 |
| 2022-10-28 | 10.79 | $10.62 | 62117 |
| 2022-10-27 | 10.81 | $10.63 | 38600 |
| 2022-10-26 | 10.83 | $10.63 | 43438 |
| 2022-10-25 | 10.85 | $10.59 | 66449 |
| 2022-10-24 | 10.88 | $10.61 | 37223 |
| 2022-10-21 | 10.91 | $10.63 | 76000 |
| 2022-10-20 | 10.94 | $10.71 | 90402 |
| 2022-10-19 | 10.96 | $10.47 | 26000 |
| 2022-10-18 | 11.01 | $10.52 | 47316 |
| 2022-10-17 | 11.07 | $10.52 | 86011 |
| 2022-10-14 | 11.12 | $10.58 | 40000 |
| 2022-10-13 | 11.18 | $10.67 | 51700 |
| 2022-10-12 | 11.24 | $10.76 | 30139 |
| 2022-10-11 | 11.29 | $10.81 | 67500 |
| 2022-10-10 | 11.34 | $10.85 | 38721 |
| 2022-10-07 | 11.39 | $10.96 | 21700 |
| 2022-10-06 | 11.43 | $11.10 | 28343 |
| 2022-10-05 | 11.47 | $11.18 | 52238 |
| 2022-10-04 | 11.50 | $11.48 | 30200 |
| 2022-10-03 | 11.50 | $11.25 | 32047 |
| 2022-09-30 | 11.52 | $11.11 | 17512 |
| 2022-09-29 | 11.57 | $11.07 | 27922 |
| 2022-09-28 | 11.62 | $11.29 | 16825 |
| 2022-09-27 | 11.66 | $11.07 | 52900 |
| 2022-09-26 | 11.72 | $10.95 | 82206 |
| 2022-09-23 | 11.80 | $11.21 | 35000 |
| 2022-09-22 | 11.86 | $11.51 | 43800 |
| 2022-09-21 | 11.90 | $11.69 | 33000 |
| 2022-09-20 | 11.92 | $11.60 | 23226 |
| 2022-09-19 | 11.95 | $11.68 | 12500 |
| 2022-09-16 | 11.98 | $11.75 | 19213 |
| 2022-09-15 | 12.01 | $11.67 | 26301 |
| 2022-09-14 | 12.04 | $11.80 | 16241 |
| 2022-09-13 | 12.07 | $11.71 | 47000 |
| 2022-09-12 | 12.10 | $11.87 | 32800 |
| 2022-09-09 | 12.13 | $11.90 | 20414 |
| 2022-09-08 | 12.15 | $11.85 | 11200 |
| 2022-09-07 | 12.18 | $11.92 | 33100 |
| 2022-09-06 | 12.21 | $11.88 | 29700 |
| 2022-09-02 | 12.25 | $11.94 | 44227 |
| 2022-09-01 | 12.28 | $11.80 | 46833 |
| 2022-08-31 | 12.33 | $11.97 | 41000 |
| 2022-08-30 | 12.37 | $12.11 | 36607 |
| 2022-08-29 | 12.39 | $12.29 | 16300 |
| 2022-08-26 | 12.41 | $12.31 | 24004 |
| 2022-08-25 | 12.42 | $12.38 | 23600 |
| 2022-08-24 | 12.42 | $12.54 | 21846 |
| 2022-08-23 | 12.41 | $12.55 | 65400 |
| 2022-08-22 | 12.39 | $12.39 | 35100 |
| 2022-08-19 | 12.39 | $12.58 | 10601 |
| 2022-08-18 | 12.37 | $12.62 | 19423 |
| 2022-08-17 | 12.35 | $12.58 | 24440 |
| 2022-08-16 | 12.32 | $12.69 | 41002 |
| 2022-08-15 | 12.28 | $12.84 | 31700 |
| 2022-08-12 | 12.22 | $12.69 | 23021 |
| 2022-08-11 | 12.17 | $12.56 | 42200 |
| 2022-08-10 | 12.13 | $12.54 | 45900 |
| 2022-08-09 | 12.09 | $12.39 | 29618 |
| 2022-08-08 | 12.06 | $12.39 | 46933 |
| 2022-08-05 | 12.03 | $12.40 | 25620 |
| 2022-08-04 | 11.99 | $12.40 | 65200 |
| 2022-08-03 | 11.94 | $12.31 | 70127 |
| 2022-08-02 | 11.90 | $12.08 | 37000 |
| 2022-08-01 | 11.88 | $12.00 | 56023 |
| 2022-07-29 | 11.87 | $11.93 | 36600 |
| 2022-07-28 | 11.87 | $11.94 | 45900 |
| 2022-07-27 | 11.86 | $11.91 | 53011 |
| 2022-07-26 | 11.85 | $11.96 | 37900 |
| 2022-07-25 | 11.84 | $12.03 | 49517 |
| 2022-07-22 | 11.82 | $11.96 | 35449 |
| 2022-07-21 | 11.81 | $11.82 | 37000 |
| 2022-07-20 | 11.81 | $11.88 | 123500 |
| 2022-07-19 | 11.80 | $11.65 | 44913 |
| 2022-07-18 | 11.81 | $11.73 | 35934 |
| 2022-07-15 | 11.82 | $11.84 | 43249 |
| 2022-07-14 | 11.82 | $11.80 | 31400 |
| 2022-07-13 | 11.82 | $11.87 | 39925 |
| 2022-07-12 | 11.82 | $12.06 | 18300 |
| 2022-07-11 | 11.79 | $12.02 | 46912 |
| 2022-07-08 | 11.77 | $11.91 | 38123 |
| 2022-07-07 | 11.75 | $11.78 | 35800 |
| 2022-07-06 | 11.75 | $11.80 | 27906 |
| 2022-07-05 | 11.75 | $11.76 | 43317 |
| 2022-07-01 | 11.75 | $11.63 | 38545 |
| 2022-06-30 | 11.76 | $11.68 | 16800 |
| 2022-06-29 | 11.77 | $11.57 | 19412 |
| 2022-06-28 | 11.79 | $11.61 | 15919 |
| 2022-06-27 | 11.80 | $11.62 | 22800 |
| 2022-06-24 | 11.82 | $11.73 | 11827 |
| 2022-06-23 | 11.83 | $11.73 | 25600 |
| 2022-06-22 | 11.84 | $11.68 | 59500 |
| 2022-06-21 | 11.86 | $11.63 | 40000 |
| 2022-06-17 | 11.89 | $11.50 | 20600 |
| 2022-06-16 | 11.93 | $11.40 | 49500 |
| 2022-06-15 | 11.98 | $11.72 | 55600 |
| 2022-06-14 | 12.01 | $11.47 | 123849 |
| 2022-06-13 | 12.07 | $11.55 | 69225 |
| 2022-06-10 | 12.12 | $11.92 | 37500 |
| 2022-06-09 | 12.14 | $12.05 | 30800 |
| 2022-06-08 | 12.15 | $12.17 | 75625 |
| 2022-06-07 | 12.15 | $12.04 | 26100 |
| 2022-06-06 | 12.16 | $12.11 | 35800 |
| 2022-06-03 | 12.17 | $12.18 | 43109 |
| 2022-06-02 | 12.17 | $12.19 | 52300 |
| 2022-06-01 | 12.16 | $12.15 | 36200 |
| 2022-05-31 | 12.17 | $12.15 | 60600 |
| 2022-05-27 | 12.17 | $12.05 | 45400 |
| 2022-05-26 | 12.18 | $11.98 | 66113 |
| 2022-05-25 | 12.20 | $12.02 | 37313 |
| 2022-05-24 | 12.22 | $11.90 | 36616 |
| 2022-05-23 | 12.25 | $11.87 | 42529 |
| 2022-05-20 | 12.29 | $12.01 | 38524 |
| 2022-05-19 | 12.32 | $12.11 | 25300 |
| 2022-05-18 | 12.35 | $12.02 | 62800 |
| 2022-05-17 | 12.38 | $12.18 | 36210 |
| 2022-05-16 | 12.40 | $11.94 | 51800 |
| 2022-05-13 | 12.45 | $11.94 | 37712 |
| 2022-05-12 | 12.50 | $12.06 | 87822 |
| 2022-05-11 | 12.55 | $12.25 | 60700 |
| 2022-05-10 | 12.58 | $12.22 | 41500 |
| 2022-05-09 | 12.62 | $12.18 | 56901 |
| 2022-05-06 | 12.67 | $12.22 | 74627 |
| 2022-05-05 | 12.71 | $12.25 | 39800 |
| 2022-05-04 | 12.76 | $12.56 | 60648 |
| 2022-05-03 | 12.78 | $12.43 | 33924 |
| 2022-05-02 | 12.82 | $12.39 | 58800 |
| 2022-04-29 | 12.87 | $12.42 | 83500 |
| 2022-04-28 | 12.91 | $12.56 | 56500 |
| 2022-04-27 | 12.95 | $12.59 | 15400 |
| 2022-04-26 | 12.99 | $12.70 | 45500 |
| 2022-04-25 | 13.02 | $12.75 | 17200 |
| 2022-04-22 | 13.05 | $12.70 | 42100 |
| 2022-04-21 | 13.08 | $12.77 | 36400 |
| 2022-04-20 | 13.12 | $12.94 | 36400 |
| 2022-04-19 | 13.13 | $12.84 | 18100 |
| 2022-04-18 | 13.17 | $12.87 | 37400 |
| 2022-04-14 | 13.20 | $12.82 | 94306 |
| 2022-04-13 | 13.24 | $13.03 | 80912 |
| 2022-04-12 | 13.26 | $12.93 | 23823 |
| 2022-04-11 | 13.29 | $12.79 | 55627 |
| 2022-04-08 | 13.35 | $12.88 | 51145 |
| 2022-04-07 | 13.39 | $13.09 | 37800 |
| 2022-04-06 | 13.43 | $13.07 | 29400 |
| 2022-04-05 | 13.46 | $13.05 | 87942 |
| 2022-04-04 | 13.51 | $13.37 | 58200 |
| 2022-04-01 | 13.52 | $13.45 | 18546 |
| 2022-03-31 | 13.53 | $13.37 | 62048 |
| 2022-03-30 | 13.55 | $13.35 | 13100 |
| 2022-03-29 | 13.57 | $13.34 | 46828 |
| 2022-03-28 | 13.59 | $13.09 | 34315 |
| 2022-03-25 | 13.64 | $13.36 | 35300 |
| 2022-03-24 | 13.67 | $13.30 | 31300 |
| 2022-03-23 | 13.71 | $13.34 | 29900 |
| 2022-03-22 | 13.75 | $13.53 | 18233 |
| 2022-03-21 | 13.78 | $13.41 | 22500 |
| 2022-03-18 | 13.81 | $13.56 | 14111 |
| 2022-03-17 | 13.84 | $13.56 | 15800 |
| 2022-03-16 | 13.87 | $13.50 | 19312 |
| 2022-03-15 | 13.91 | $13.39 | 10027 |
| 2022-03-14 | 13.96 | $13.29 | 56648 |
| 2022-03-11 | 14.03 | $13.58 | 28825 |
| 2022-03-10 | 14.08 | $13.65 | 27533 |
| 2022-03-09 | 14.13 | $13.77 | 47200 |
| 2022-03-08 | 14.16 | $13.78 | 45253 |
| 2022-03-07 | 14.21 | $13.79 | 67307 |
| 2022-03-04 | 14.25 | $13.81 | 47616 |
| 2022-03-03 | 14.30 | $13.97 | 19247 |
| 2022-03-02 | 14.33 | $14.10 | 55300 |
| 2022-03-01 | 14.35 | $13.95 | 72600 |
| 2022-02-28 | 14.40 | $14.04 | 15424 |
| 2022-02-25 | 14.43 | $14.02 | 39700 |
| 2022-02-24 | 14.48 | $14.20 | 60333 |
| 2022-02-23 | 14.51 | $14.15 | 36300 |
| 2022-02-22 | 14.54 | $14.11 | 30500 |
| 2022-02-18 | 14.59 | $14.30 | 21300 |
| 2022-02-17 | 14.62 | $14.32 | 38800 |
| 2022-02-16 | 14.65 | $14.36 | 59743 |
| 2022-02-15 | 14.68 | $14.34 | 32700 |
| 2022-02-14 | 14.72 | $14.18 | 43737 |
| 2022-02-11 | 14.78 | $14.19 | 46700 |
| 2022-02-10 | 14.84 | $14.29 | 22619 |
| 2022-02-09 | 14.89 | $14.50 | 29940 |
| 2022-02-08 | 14.94 | $14.52 | 24801 |
| 2022-02-07 | 14.98 | $14.63 | 35600 |
| 2022-02-04 | 15.02 | $14.88 | 45616 |
| 2022-02-03 | 15.03 | $14.86 | 17200 |
| 2022-02-02 | 15.05 | $14.93 | 26900 |
| 2022-02-01 | 15.06 | $14.95 | 36015 |
| 2022-01-31 | 15.07 | $14.94 | 22201 |
| 2022-01-28 | 15.09 | $14.76 | 8300 |
| 2022-01-27 | 15.12 | $14.64 | 15400 |
| 2022-01-26 | 15.17 | $14.57 | 35705 |
| 2022-01-25 | 15.24 | $14.68 | 43714 |
| 2022-01-24 | 15.29 | $14.75 | 77408 |
| 2022-01-21 | 15.35 | $15.07 | 47900 |
| 2022-01-20 | 15.38 | $15.34 | 34900 |
| 2022-01-19 | 15.39 | $15.40 | 31841 |
| 2022-01-18 | 15.38 | $15.36 | 29000 |
| 2022-01-14 | 15.39 | $15.40 | 24000 |
| 2022-01-13 | 15.38 | $15.42 | 20713 |
| 2022-01-12 | 15.38 | $15.50 | 22000 |
| 2022-01-11 | 15.37 | $15.52 | 21300 |
| 2022-01-10 | 15.35 | $15.39 | 41500 |
| 2022-01-07 | 15.35 | $15.37 | 38100 |
| 2022-01-06 | 15.35 | $15.20 | 40200 |
| 2022-01-05 | 15.36 | $15.20 | 29343 |
| 2022-01-04 | 15.38 | $15.22 | 30407 |
| 2022-01-03 | 15.40 | $15.18 | 46735 |
| 2021-12-31 | 15.42 | $15.21 | 80408 |
| 2021-12-30 | 15.44 | $15.24 | 66443 |
| 2021-12-29 | 15.46 | $15.28 | 43232 |
| 2021-12-28 | 15.48 | $15.25 | 97500 |
| 2021-12-27 | 15.50 | $15.09 | 82548 |
| 2021-12-23 | 15.55 | $15.16 | 48800 |
| 2021-12-22 | 15.59 | $15.23 | 167307 |
| 2021-12-21 | 15.63 | $15.37 | 40000 |
| 2021-12-20 | 15.65 | $15.34 | 23208 |
| 2021-12-17 | 15.69 | $15.48 | 33010 |
| 2021-12-16 | 15.71 | $15.54 | 25836 |
| 2021-12-15 | 15.73 | $15.68 | 42705 |
| 2021-12-14 | 15.73 | $15.73 | 26500 |
| 2021-12-13 | 15.73 | $15.56 | 39200 |
| 2021-12-10 | 15.75 | $15.58 | 27000 |
| 2021-12-09 | 15.77 | $15.54 | 39721 |
| 2021-12-08 | 15.79 | $15.61 | 30700 |
| 2021-12-07 | 15.81 | $15.60 | 41700 |
| 2021-12-06 | 15.83 | $15.61 | 28533 |
| 2021-12-03 | 15.85 | $15.56 | 18648 |
| 2021-12-02 | 15.88 | $15.66 | 17500 |
| 2021-12-01 | 15.91 | $15.72 | 25742 |
| 2021-11-30 | 15.93 | $15.79 | 25638 |
| 2021-11-29 | 15.94 | $15.90 | 28500 |
| 2021-11-26 | 15.95 | $16.00 | 18804 |
| 2021-11-24 | 15.94 | $15.84 | 29900 |
| 2021-11-23 | 15.95 | $15.85 | 19802 |
| 2021-11-22 | 15.96 | $15.84 | 20900 |
| 2021-11-19 | 15.97 | $15.94 | 14500 |
| 2021-11-18 | 15.98 | $15.95 | 41142 |
| 2021-11-17 | 15.98 | $15.98 | 18027 |
| 2021-11-16 | 15.98 | $16.00 | 19902 |
| 2021-11-15 | 15.98 | $16.07 | 23700 |
| 2021-11-12 | 15.97 | $16.08 | 24100 |
| 2021-11-11 | 15.96 | $16.09 | 35400 |
| 2021-11-10 | 15.95 | $16.07 | 30206 |
| 2021-11-09 | 15.93 | $16.00 | 25400 |
| 2021-11-08 | 15.92 | $15.96 | 14400 |
| 2021-11-05 | 15.92 | $16.00 | 29946 |
| 2021-11-04 | 15.91 | $16.04 | 35900 |
| 2021-11-03 | 15.90 | $16.04 | 16900 |
| 2021-11-02 | 15.88 | $16.05 | 33800 |
| 2021-11-01 | 15.87 | $15.92 | 68443 |
| 2021-10-29 | 15.86 | $15.91 | 29747 |
| 2021-10-28 | 15.86 | $15.81 | 23900 |
| 2021-10-27 | 15.86 | $15.72 | 20600 |
| 2021-10-26 | 15.88 | $15.72 | 31500 |
| 2021-10-25 | 15.89 | $15.88 | 40709 |
| 2021-10-22 | 15.89 | $15.85 | 39300 |
| 2021-10-21 | 15.90 | $15.82 | 28000 |
| 2021-10-20 | 15.91 | $16.00 | 39711 |
| 2021-10-19 | 15.90 | $16.13 | 21533 |
| 2021-10-18 | 15.87 | $15.96 | 26622 |
| 2021-10-15 | 15.86 | $15.91 | 26408 |
| 2021-10-14 | 15.86 | $15.98 | 28505 |
| 2021-10-13 | 15.85 | $15.95 | 29000 |
| 2021-10-12 | 15.83 | $15.98 | 23921 |
| 2021-10-11 | 15.82 | $15.86 | 27400 |
| 2021-10-08 | 15.81 | $15.93 | 14600 |
| 2021-10-07 | 15.80 | $15.88 | 35000 |
| 2021-10-06 | 15.79 | $15.90 | 36212 |
| 2021-10-05 | 15.78 | $15.67 | 24400 |
| 2021-10-04 | 15.79 | $15.44 | 80344 |
| 2021-10-01 | 15.83 | $15.40 | 57000 |
| 2021-09-30 | 15.88 | $15.46 | 25844 |
| 2021-09-29 | 15.92 | $15.45 | 79926 |
| 2021-09-28 | 15.97 | $15.61 | 81600 |
| 2021-09-27 | 16.01 | $16.10 | 27946 |
| 2021-09-24 | 16.00 | $16.16 | 33400 |
| 2021-09-23 | 15.98 | $16.09 | 15940 |
| 2021-09-22 | 15.97 | $16.14 | 39526 |
| 2021-09-21 | 15.95 | $16.24 | 58800 |
| 2021-09-20 | 15.92 | $16.12 | 72705 |
| 2021-09-17 | 15.90 | $15.96 | 21900 |
| 2021-09-16 | 15.90 | $15.94 | 17731 |
| 2021-09-15 | 15.89 | $16.00 | 23300 |
| 2021-09-14 | 15.88 | $15.87 | 45713 |
| 2021-09-13 | 15.88 | $15.86 | 33100 |
| 2021-09-10 | 15.88 | $15.79 | 25200 |
| 2021-09-09 | 15.89 | $15.73 | 27200 |
| 2021-09-08 | 15.91 | $15.75 | 23526 |
| 2021-09-07 | 15.93 | $15.81 | 22800 |
| 2021-09-03 | 15.94 | $15.84 | 21243 |
| 2021-09-02 | 15.95 | $15.90 | 57000 |
| 2021-09-01 | 15.96 | $16.02 | 39433 |
| 2021-08-31 | 15.95 | $16.09 | 44337 |
| 2021-08-30 | 15.94 | $16.05 | 27144 |
| 2021-08-27 | 15.92 | $16.14 | 19100 |
| 2021-08-26 | 15.90 | $16.12 | 18815 |
| 2021-08-25 | 15.88 | $16.05 | 21434 |
| 2021-08-24 | 15.86 | $16.05 | 22936 |
| 2021-08-23 | 15.84 | $16.05 | 28005 |
| 2021-08-20 | 15.82 | $16.08 | 59000 |
| 2021-08-19 | 15.79 | $15.99 | 34840 |
| 2021-08-18 | 15.77 | $16.03 | 63606 |
| 2021-08-17 | 15.74 | $15.94 | 18900 |
| 2021-08-16 | 15.72 | $15.99 | 47600 |
| 2021-08-13 | 15.69 | $15.85 | 19927 |
| 2021-08-12 | 15.67 | $15.84 | 23700 |
| 2021-08-11 | 15.66 | $15.73 | 25900 |
| 2021-08-10 | 15.65 | $15.72 | 16100 |
| 2021-08-09 | 15.64 | $15.72 | 17800 |
| 2021-08-06 | 15.63 | $15.70 | 49800 |
| 2021-08-05 | 15.62 | $15.77 | 30100 |
| 2021-08-04 | 15.61 | $15.66 | 44200 |
| 2021-08-03 | 15.60 | $15.76 | 35938 |
| 2021-08-02 | 15.59 | $15.44 | 35101 |
| 2021-07-30 | 15.60 | $15.37 | 36115 |
| 2021-07-29 | 15.63 | $15.35 | 24200 |
| 2021-07-28 | 15.66 | $15.39 | 23114 |
| 2021-07-27 | 15.69 | $15.33 | 28000 |
| 2021-07-26 | 15.72 | $15.49 | 52217 |
| 2021-07-23 | 15.75 | $15.74 | 68111 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.67
2026-07-20
Close Price
$10.65
Vol: 50600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.34
Average
11.99
Maximum
16.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.67 | $10.65 | 50600 |
| 2026-07-17 | 10.67 | $10.70 | 22003 |
| 2026-07-16 | 10.67 | $10.71 | 42600 |
| 2026-07-15 | 10.67 | $10.72 | 14600 |
| 2026-07-14 | 10.66 | $10.71 | 23701 |
| 2026-07-13 | 10.65 | $10.66 | 87000 |
| 2026-07-10 | 10.65 | $10.64 | 55118 |
| 2026-07-09 | 10.66 | $10.65 | 42001 |
| 2026-07-08 | 10.66 | $10.61 | 24835 |
| 2026-07-07 | 10.66 | $10.64 | 58600 |
| 2026-07-06 | 10.66 | $10.68 | 46515 |
| 2026-07-02 | 10.66 | $10.72 | 33112 |
| 2026-07-01 | 10.66 | $10.76 | 29300 |
| 2026-06-30 | 10.65 | $10.71 | 55303 |
| 2026-06-29 | 10.65 | $10.66 | 48141 |
| 2026-06-26 | 10.65 | $10.63 | 32000 |
| 2026-06-25 | 10.66 | $10.55 | 27300 |
| 2026-06-24 | 10.68 | $10.55 | 33824 |
| 2026-06-23 | 10.70 | $10.55 | 74800 |
| 2026-06-22 | 10.72 | $10.67 | 43642 |
| 2026-06-18 | 10.74 | $10.67 | 29825 |
| 2026-06-17 | 10.75 | $10.65 | 21331 |
| 2026-06-16 | 10.77 | $10.72 | 23100 |
| 2026-06-15 | 10.79 | $10.71 | 35207 |
| 2026-06-12 | 10.81 | $10.69 | 26726 |
| 2026-06-11 | 10.83 | $10.69 | 34703 |
| 2026-06-10 | 10.86 | $10.65 | 42000 |
| 2026-06-09 | 10.89 | $10.65 | 43800 |
| 2026-06-08 | 10.92 | $10.63 | 40700 |
| 2026-06-05 | 10.96 | $10.73 | 23100 |
| 2026-06-04 | 10.99 | $10.71 | 36937 |
| 2026-06-03 | 11.03 | $10.75 | 56800 |
| 2026-06-02 | 11.06 | $10.88 | 57129 |
| 2026-06-01 | 11.08 | $10.94 | 76400 |
| 2026-05-29 | 11.09 | $11.02 | 40222 |
| 2026-05-28 | 11.10 | $11.02 | 65000 |
| 2026-05-27 | 11.11 | $11.06 | 56837 |
| 2026-05-26 | 11.11 | $11.04 | 54504 |
| 2026-05-22 | 11.11 | $11.15 | 11400 |
| 2026-05-21 | 11.11 | $11.12 | 13311 |
| 2026-05-20 | 11.10 | $11.13 | 18800 |
| 2026-05-19 | 11.09 | $11.05 | 28408 |
| 2026-05-18 | 11.10 | $11.13 | 15104 |
| 2026-05-15 | 11.09 | $11.16 | 18033 |
| 2026-05-14 | 11.08 | $11.19 | 22316 |
| 2026-05-13 | 11.07 | $11.17 | 20749 |
| 2026-05-12 | 11.06 | $11.15 | 28000 |
| 2026-05-11 | 11.05 | $11.14 | 57225 |
| 2026-05-08 | 11.04 | $11.04 | 33700 |
| 2026-05-07 | 11.05 | $11.08 | 35413 |
| 2026-05-06 | 11.04 | $11.07 | 48136 |
| 2026-05-05 | 11.04 | $11.03 | 43400 |
| 2026-05-04 | 11.04 | $11.07 | 71341 |
| 2026-05-01 | 11.04 | $11.09 | 31008 |
| 2026-04-30 | 11.03 | $11.03 | 38900 |
| 2026-04-29 | 11.03 | $10.96 | 43500 |
| 2026-04-28 | 11.03 | $10.97 | 23503 |
| 2026-04-27 | 11.03 | $10.97 | 19600 |
| 2026-04-24 | 11.03 | $10.97 | 12846 |
| 2026-04-23 | 11.02 | $10.89 | 32949 |
| 2026-04-22 | 11.02 | $11.10 | 28300 |
| 2026-04-21 | 11.00 | $11.08 | 67500 |
| 2026-04-20 | 10.99 | $11.21 | 37700 |
| 2026-04-17 | 10.95 | $11.19 | 28401 |
| 2026-04-16 | 10.92 | $11.11 | 31477 |
| 2026-04-15 | 10.90 | $11.12 | 35841 |
| 2026-04-14 | 10.87 | $11.15 | 38900 |
| 2026-04-13 | 10.84 | $11.03 | 30520 |
| 2026-04-10 | 10.82 | $11.09 | 20300 |
| 2026-04-09 | 10.79 | $11.06 | 59900 |
| 2026-04-08 | 10.76 | $10.99 | 56500 |
| 2026-04-07 | 10.74 | $10.84 | 32800 |
| 2026-04-06 | 10.74 | $10.76 | 55301 |
| 2026-04-02 | 10.74 | $10.70 | 38900 |
| 2026-04-01 | 10.75 | $10.75 | 59147 |
| 2026-03-31 | 10.76 | $10.75 | 80700 |
| 2026-03-30 | 10.77 | $10.51 | 71108 |
| 2026-03-27 | 10.80 | $10.44 | 56100 |
| 2026-03-26 | 10.85 | $10.52 | 60700 |
| 2026-03-25 | 10.90 | $10.74 | 47800 |
| 2026-03-24 | 10.92 | $10.83 | 35000 |
| 2026-03-23 | 10.94 | $10.89 | 55310 |
| 2026-03-20 | 10.95 | $10.77 | 55400 |
| 2026-03-19 | 10.98 | $10.98 | 27920 |
| 2026-03-18 | 10.99 | $10.98 | 20500 |
| 2026-03-17 | 11.00 | $10.96 | 39759 |
| 2026-03-16 | 11.01 | $10.90 | 31700 |
| 2026-03-13 | 11.03 | $10.78 | 69516 |
| 2026-03-12 | 11.07 | $10.85 | 48222 |
| 2026-03-11 | 11.10 | $10.80 | 40129 |
| 2026-03-10 | 11.14 | $10.89 | 60841 |
| 2026-03-09 | 11.17 | $10.75 | 81000 |
| 2026-03-06 | 11.21 | $10.83 | 110900 |
| 2026-03-05 | 11.25 | $11.18 | 23203 |
| 2026-03-04 | 11.26 | $11.27 | 19000 |
| 2026-03-03 | 11.26 | $11.25 | 28200 |
| 2026-03-02 | 11.25 | $11.32 | 42900 |
| 2026-02-27 | 11.24 | $11.34 | 44125 |
| 2026-02-26 | 11.23 | $11.16 | 24400 |
| 2026-02-25 | 11.23 | $11.13 | 39100 |
| 2026-02-24 | 11.23 | $11.20 | 24337 |
| 2026-02-23 | 11.23 | $11.24 | 45612 |
| 2026-02-20 | 11.22 | $11.25 | 57500 |
| 2026-02-19 | 11.21 | $11.39 | 45507 |
| 2026-02-18 | 11.18 | $11.38 | 67600 |
| 2026-02-17 | 11.15 | $11.31 | 52000 |
| 2026-02-13 | 11.13 | $11.26 | 29900 |
| 2026-02-12 | 11.11 | $11.23 | 86715 |
| 2026-02-11 | 11.10 | $11.26 | 64128 |
| 2026-02-10 | 11.08 | $11.21 | 34000 |
| 2026-02-09 | 11.06 | $11.24 | 63028 |
| 2026-02-06 | 11.04 | $11.20 | 57813 |
| 2026-02-05 | 11.03 | $11.16 | 101200 |
| 2026-02-04 | 11.02 | $11.09 | 63300 |
| 2026-02-03 | 11.01 | $11.10 | 99600 |
| 2026-02-02 | 11.01 | $10.98 | 52200 |
| 2026-01-30 | 11.01 | $10.96 | 64745 |
| 2026-01-29 | 11.02 | $10.98 | 49612 |
| 2026-01-28 | 11.03 | $10.95 | 49100 |
| 2026-01-27 | 11.03 | $10.92 | 62900 |
| 2026-01-26 | 11.05 | $10.91 | 70109 |
| 2026-01-23 | 11.06 | $10.92 | 63900 |
| 2026-01-22 | 11.07 | $11.02 | 85200 |
| 2026-01-21 | 11.08 | $11.05 | 108500 |
| 2026-01-20 | 11.08 | $10.96 | 192543 |
| 2026-01-16 | 11.09 | $11.14 | 67100 |
| 2026-01-15 | 11.09 | $11.19 | 63700 |
| 2026-01-14 | 11.08 | $11.17 | 31636 |
| 2026-01-13 | 11.08 | $11.14 | 50200 |
| 2026-01-12 | 11.08 | $11.16 | 107500 |
| 2026-01-09 | 11.07 | $11.15 | 146729 |
| 2026-01-08 | 11.07 | $11.02 | 105600 |
| 2026-01-07 | 11.08 | $11.00 | 49300 |
| 2026-01-06 | 11.09 | $11.03 | 80900 |
| 2026-01-05 | 11.11 | $11.05 | 97104 |
| 2026-01-02 | 11.12 | $10.93 | 93900 |
| 2025-12-31 | 11.15 | $11.06 | 181623 |
| 2025-12-30 | 11.17 | $11.03 | 142631 |
| 2025-12-29 | 11.19 | $11.00 | 174609 |
| 2025-12-26 | 11.22 | $11.07 | 95811 |
| 2025-12-24 | 11.24 | $11.05 | 74202 |
| 2025-12-23 | 11.27 | $11.00 | 72547 |
| 2025-12-22 | 11.31 | $11.16 | 87000 |
| 2025-12-19 | 11.34 | $11.25 | 69230 |
| 2025-12-18 | 11.36 | $11.30 | 100618 |
| 2025-12-17 | 11.38 | $11.27 | 72305 |
| 2025-12-16 | 11.40 | $11.45 | 47942 |
| 2025-12-15 | 11.41 | $11.20 | 66131 |
| 2025-12-12 | 11.45 | $11.10 | 100500 |
| 2025-12-11 | 11.50 | $11.16 | 70116 |
| 2025-12-10 | 11.55 | $11.24 | 95111 |
| 2025-12-09 | 11.60 | $11.16 | 276821 |
| 2025-12-08 | 11.66 | $11.42 | 57900 |
| 2025-12-05 | 11.69 | $11.50 | 41000 |
| 2025-12-04 | 11.72 | $11.53 | 56200 |
| 2025-12-03 | 11.75 | $11.57 | 60735 |
| 2025-12-02 | 11.78 | $11.56 | 43628 |
| 2025-12-01 | 11.81 | $11.58 | 55914 |
| 2025-11-28 | 11.84 | $11.62 | 34421 |
| 2025-11-26 | 11.86 | $11.60 | 71100 |
| 2025-11-25 | 11.89 | $11.66 | 94900 |
| 2025-11-24 | 11.92 | $11.75 | 29443 |
| 2025-11-21 | 11.94 | $11.81 | 52307 |
| 2025-11-20 | 11.95 | $11.75 | 59100 |
| 2025-11-19 | 11.97 | $12.00 | 36700 |
| 2025-11-18 | 11.97 | $11.94 | 59313 |
| 2025-11-17 | 11.97 | $11.98 | 33035 |
| 2025-11-14 | 11.97 | $11.96 | 18046 |
| 2025-11-13 | 11.97 | $11.99 | 16400 |
| 2025-11-12 | 11.96 | $12.02 | 28900 |
| 2025-11-11 | 11.96 | $12.03 | 22711 |
| 2025-11-10 | 11.95 | $11.98 | 33300 |
| 2025-11-07 | 11.95 | $11.96 | 23000 |
| 2025-11-06 | 11.95 | $11.91 | 25007 |
| 2025-11-05 | 11.95 | $11.97 | 28816 |
| 2025-11-04 | 11.95 | $11.98 | 27700 |
| 2025-11-03 | 11.95 | $11.98 | 44349 |
| 2025-10-31 | 11.94 | $11.95 | 22400 |
| 2025-10-30 | 11.94 | $11.90 | 31528 |
| 2025-10-29 | 11.95 | $11.95 | 49700 |
| 2025-10-28 | 11.94 | $11.92 | 23127 |
| 2025-10-27 | 11.94 | $11.90 | 49400 |
| 2025-10-24 | 11.94 | $11.92 | 44000 |
| 2025-10-23 | 11.94 | $12.06 | 35037 |
| 2025-10-22 | 11.92 | $11.95 | 49144 |
| 2025-10-21 | 11.91 | $11.96 | 37519 |
| 2025-10-20 | 11.90 | $11.85 | 49806 |
| 2025-10-17 | 11.91 | $11.89 | 71400 |
| 2025-10-16 | 11.91 | $11.98 | 25700 |
| 2025-10-15 | 11.90 | $12.03 | 47335 |
| 2025-10-14 | 11.88 | $12.01 | 21331 |
| 2025-10-13 | 11.87 | $12.05 | 89733 |
| 2025-10-10 | 11.85 | $11.92 | 38700 |
| 2025-10-09 | 11.85 | $11.97 | 36131 |
| 2025-10-08 | 11.84 | $11.92 | 41300 |
| 2025-10-07 | 11.84 | $11.87 | 52216 |
| 2025-10-06 | 11.84 | $11.84 | 38700 |
| 2025-10-03 | 11.84 | $11.75 | 36400 |
| 2025-10-02 | 11.86 | $11.83 | 47408 |
| 2025-10-01 | 11.86 | $11.76 | 63100 |
| 2025-09-30 | 11.88 | $11.72 | 31300 |
| 2025-09-29 | 11.89 | $11.68 | 49837 |
| 2025-09-26 | 11.92 | $11.70 | 35911 |
| 2025-09-25 | 11.94 | $11.80 | 45138 |
| 2025-09-24 | 11.95 | $11.80 | 72106 |
| 2025-09-23 | 11.97 | $11.96 | 44000 |
| 2025-09-22 | 11.96 | $12.10 | 91600 |
| 2025-09-19 | 11.94 | $12.05 | 44400 |
| 2025-09-18 | 11.93 | $12.00 | 56947 |
| 2025-09-17 | 11.92 | $12.00 | 71715 |
| 2025-09-16 | 11.91 | $11.95 | 50800 |
| 2025-09-15 | 11.90 | $11.93 | 37900 |
| 2025-09-12 | 11.90 | $11.91 | 35407 |
| 2025-09-11 | 11.90 | $11.94 | 24900 |
| 2025-09-10 | 11.89 | $11.92 | 32600 |
| 2025-09-09 | 11.89 | $11.96 | 86600 |
| 2025-09-08 | 11.88 | $11.90 | 79312 |
| 2025-09-05 | 11.88 | $11.91 | 76700 |
| 2025-09-04 | 11.87 | $11.91 | 49186 |
| 2025-09-03 | 11.87 | $11.94 | 72800 |
| 2025-09-02 | 11.86 | $11.92 | 48600 |
| 2025-08-29 | 11.86 | $11.90 | 33747 |
| 2025-08-28 | 11.86 | $11.85 | 41000 |
| 2025-08-27 | 11.86 | $11.85 | 49208 |
| 2025-08-26 | 11.86 | $11.78 | 79100 |
| 2025-08-25 | 11.87 | $11.81 | 47146 |
| 2025-08-22 | 11.87 | $11.82 | 89500 |
| 2025-08-21 | 11.88 | $11.87 | 53045 |
| 2025-08-20 | 11.88 | $11.89 | 82631 |
| 2025-08-19 | 11.88 | $11.83 | 46123 |
| 2025-08-18 | 11.88 | $11.84 | 66037 |
| 2025-08-15 | 11.89 | $11.86 | 49700 |
| 2025-08-14 | 11.89 | $11.87 | 77700 |
| 2025-08-13 | 11.89 | $11.90 | 62400 |
| 2025-08-12 | 11.89 | $11.93 | 57915 |
| 2025-08-11 | 11.89 | $11.90 | 122400 |
| 2025-08-08 | 11.89 | $11.91 | 37800 |
| 2025-08-07 | 11.89 | $11.93 | 47940 |
| 2025-08-06 | 11.89 | $11.92 | 32300 |
| 2025-08-05 | 11.89 | $11.91 | 80948 |
| 2025-08-04 | 11.89 | $11.90 | 77334 |
| 2025-08-01 | 11.89 | $11.87 | 55600 |
| 2025-07-31 | 11.90 | $11.85 | 42718 |
| 2025-07-30 | 11.90 | $11.81 | 44929 |
| 2025-07-29 | 11.92 | $11.85 | 66200 |
| 2025-07-28 | 11.92 | $11.82 | 40800 |
| 2025-07-25 | 11.94 | $11.83 | 31434 |
| 2025-07-24 | 11.95 | $11.82 | 55836 |
| 2025-07-23 | 11.96 | $11.94 | 97500 |
| 2025-07-22 | 11.96 | $11.96 | 32129 |
| 2025-07-21 | 11.96 | $11.97 | 56420 |
| 2025-07-18 | 11.95 | $11.96 | 38704 |
| 2025-07-17 | 11.95 | $12.02 | 30709 |
| 2025-07-16 | 11.94 | $12.04 | 38321 |
| 2025-07-15 | 11.93 | $12.00 | 34400 |
| 2025-07-14 | 11.92 | $11.91 | 94800 |
| 2025-07-11 | 11.92 | $11.92 | 50540 |
| 2025-07-10 | 11.92 | $11.88 | 68301 |
| 2025-07-09 | 11.93 | $11.94 | 37300 |
| 2025-07-08 | 11.92 | $11.95 | 33146 |
| 2025-07-07 | 11.92 | $11.97 | 52737 |
| 2025-07-03 | 11.91 | $11.95 | 18700 |
| 2025-07-02 | 11.90 | $11.98 | 50700 |
| 2025-07-01 | 11.89 | $11.95 | 55920 |
| 2025-06-30 | 11.89 | $11.94 | 50500 |
| 2025-06-27 | 11.88 | $11.87 | 22631 |
| 2025-06-26 | 11.88 | $11.85 | 36400 |
| 2025-06-25 | 11.88 | $11.85 | 57400 |
| 2025-06-24 | 11.87 | $11.84 | 56640 |
| 2025-06-23 | 11.87 | $11.92 | 50919 |
| 2025-06-20 | 11.86 | $11.97 | 49809 |
| 2025-06-18 | 11.84 | $11.98 | 41000 |
| 2025-06-17 | 11.82 | $11.92 | 37426 |
| 2025-06-16 | 11.80 | $11.92 | 27600 |
| 2025-06-13 | 11.79 | $11.87 | 45800 |
| 2025-06-12 | 11.77 | $11.85 | 54722 |
| 2025-06-11 | 11.76 | $11.84 | 57100 |
| 2025-06-10 | 11.75 | $11.84 | 35800 |
| 2025-06-09 | 11.73 | $11.84 | 42469 |
| 2025-06-06 | 11.72 | $11.83 | 34800 |
| 2025-06-05 | 11.70 | $11.84 | 38232 |
| 2025-06-04 | 11.69 | $11.85 | 53016 |
| 2025-06-03 | 11.67 | $11.86 | 67300 |
| 2025-06-02 | 11.65 | $11.80 | 67900 |
| 2025-05-30 | 11.63 | $11.68 | 26900 |
| 2025-05-29 | 11.63 | $11.66 | 28100 |
| 2025-05-28 | 11.62 | $11.60 | 16631 |
| 2025-05-27 | 11.63 | $11.65 | 37600 |
| 2025-05-23 | 11.63 | $11.57 | 16400 |
| 2025-05-22 | 11.63 | $11.55 | 45400 |
| 2025-05-21 | 11.64 | $11.59 | 91800 |
| 2025-05-20 | 11.64 | $11.65 | 33028 |
| 2025-05-19 | 11.64 | $11.63 | 39433 |
| 2025-05-16 | 11.64 | $11.65 | 39200 |
| 2025-05-15 | 11.63 | $11.67 | 24309 |
| 2025-05-14 | 11.62 | $11.64 | 30100 |
| 2025-05-13 | 11.61 | $11.70 | 27200 |
| 2025-05-12 | 11.59 | $11.77 | 115000 |
| 2025-05-09 | 11.57 | $11.60 | 36300 |
| 2025-05-08 | 11.55 | $11.60 | 78727 |
| 2025-05-07 | 11.54 | $11.52 | 41700 |
| 2025-05-06 | 11.53 | $11.53 | 72800 |
| 2025-05-05 | 11.52 | $11.62 | 44710 |
| 2025-05-02 | 11.50 | $11.75 | 82925 |
| 2025-05-01 | 11.47 | $11.76 | 61900 |
| 2025-04-30 | 11.43 | $11.71 | 43715 |
| 2025-04-29 | 11.40 | $11.62 | 18662 |
| 2025-04-28 | 11.38 | $11.58 | 36900 |
| 2025-04-25 | 11.37 | $11.54 | 48600 |
| 2025-04-24 | 11.36 | $11.48 | 39637 |
| 2025-04-23 | 11.36 | $11.45 | 51128 |
| 2025-04-22 | 11.36 | $11.43 | 42123 |
| 2025-04-21 | 11.36 | $11.25 | 48400 |
| 2025-04-17 | 11.39 | $11.31 | 55500 |
| 2025-04-16 | 11.41 | $11.21 | 109333 |
| 2025-04-15 | 11.45 | $11.36 | 78638 |
| 2025-04-14 | 11.47 | $11.29 | 47800 |
| 2025-04-11 | 11.51 | $11.25 | 56315 |
| 2025-04-10 | 11.55 | $11.32 | 88620 |
| 2025-04-09 | 11.59 | $11.21 | 146400 |
| 2025-04-08 | 11.64 | $11.30 | 151500 |
| 2025-04-07 | 11.68 | $10.85 | 272908 |
| 2025-04-04 | 11.77 | $11.27 | 191700 |
| 2025-04-03 | 11.82 | $11.70 | 51600 |
| 2025-04-02 | 11.84 | $11.79 | 67236 |
| 2025-04-01 | 11.84 | $11.80 | 52101 |
| 2025-03-31 | 11.85 | $11.82 | 131900 |
| 2025-03-28 | 11.85 | $11.79 | 35637 |
| 2025-03-27 | 11.86 | $11.80 | 18100 |
| 2025-03-26 | 11.87 | $11.78 | 28900 |
| 2025-03-25 | 11.88 | $11.84 | 52532 |
| 2025-03-24 | 11.88 | $11.87 | 60328 |
| 2025-03-21 | 11.88 | $11.95 | 46300 |
| 2025-03-20 | 11.88 | $11.99 | 83010 |
| 2025-03-19 | 11.87 | $11.89 | 57500 |
| 2025-03-18 | 11.87 | $11.90 | 46925 |
| 2025-03-17 | 11.87 | $11.88 | 57200 |
| 2025-03-14 | 11.87 | $11.84 | 74800 |
| 2025-03-13 | 11.87 | $11.80 | 51807 |
| 2025-03-12 | 11.88 | $11.83 | 52100 |
| 2025-03-11 | 11.89 | $11.76 | 116800 |
| 2025-03-10 | 11.90 | $11.74 | 77901 |
| 2025-03-07 | 11.92 | $11.77 | 137800 |
| 2025-03-06 | 11.93 | $11.86 | 45900 |
| 2025-03-05 | 11.93 | $11.96 | 66400 |
| 2025-03-04 | 11.92 | $12.02 | 101420 |
| 2025-03-03 | 11.91 | $12.06 | 68504 |
| 2025-02-28 | 11.88 | $11.98 | 45328 |
| 2025-02-27 | 11.87 | $11.93 | 71321 |
| 2025-02-26 | 11.86 | $11.89 | 61700 |
| 2025-02-25 | 11.85 | $11.85 | 34408 |
| 2025-02-24 | 11.85 | $11.92 | 42306 |
| 2025-02-21 | 11.84 | $11.85 | 24731 |
| 2025-02-20 | 11.83 | $11.96 | 34100 |
| 2025-02-19 | 11.81 | $12.00 | 72900 |
| 2025-02-18 | 11.79 | $11.97 | 47200 |
| 2025-02-14 | 11.77 | $11.91 | 85435 |
| 2025-02-13 | 11.75 | $11.84 | 34309 |
| 2025-02-12 | 11.74 | $11.80 | 34039 |
| 2025-02-11 | 11.73 | $11.76 | 43631 |
| 2025-02-10 | 11.73 | $11.75 | 54400 |
| 2025-02-07 | 11.72 | $11.71 | 75300 |
| 2025-02-06 | 11.72 | $11.75 | 36718 |
| 2025-02-05 | 11.71 | $11.76 | 71500 |
| 2025-02-04 | 11.70 | $11.75 | 40600 |
| 2025-02-03 | 11.69 | $11.69 | 131500 |
| 2025-01-31 | 11.69 | $11.78 | 58909 |
| 2025-01-30 | 11.68 | $11.76 | 43500 |
| 2025-01-29 | 11.67 | $11.74 | 31200 |
| 2025-01-28 | 11.66 | $11.74 | 46208 |
| 2025-01-27 | 11.65 | $11.72 | 72900 |
| 2025-01-24 | 11.65 | $11.65 | 33900 |
| 2025-01-23 | 11.65 | $11.73 | 44034 |
| 2025-01-22 | 11.65 | $11.74 | 64000 |
| 2025-01-21 | 11.64 | $11.66 | 141000 |
| 2025-01-17 | 11.65 | $11.66 | 44100 |
| 2025-01-16 | 11.66 | $11.66 | 70200 |
| 2025-01-15 | 11.67 | $11.60 | 58319 |
| 2025-01-14 | 11.69 | $11.61 | 37200 |
| 2025-01-13 | 11.71 | $11.54 | 56900 |
| 2025-01-10 | 11.74 | $11.56 | 59300 |
| 2025-01-08 | 11.78 | $11.57 | 70300 |
| 2025-01-07 | 11.81 | $11.41 | 143815 |
| 2025-01-06 | 11.86 | $11.51 | 99611 |
| 2025-01-03 | 11.91 | $11.63 | 131100 |
| 2025-01-02 | 11.94 | $11.76 | 62300 |
| 2024-12-31 | 11.97 | $11.80 | 56000 |
| 2024-12-30 | 11.99 | $11.85 | 43140 |
| 2024-12-27 | 12.00 | $11.77 | 36900 |
| 2024-12-26 | 12.03 | $11.85 | 24600 |
| 2024-12-24 | 12.05 | $11.94 | 47038 |
| 2024-12-23 | 12.06 | $11.97 | 32843 |
| 2024-12-20 | 12.06 | $11.94 | 73300 |
| 2024-12-19 | 12.07 | $12.02 | 57039 |
| 2024-12-18 | 12.08 | $12.03 | 53828 |
| 2024-12-17 | 12.08 | $12.07 | 41338 |
| 2024-12-16 | 12.08 | $12.17 | 66400 |
| 2024-12-13 | 12.06 | $12.09 | 39806 |
| 2024-12-12 | 12.06 | $12.14 | 45500 |
| 2024-12-11 | 12.05 | $12.29 | 118100 |
| 2024-12-10 | 12.02 | $12.09 | 53913 |
| 2024-12-09 | 12.01 | $12.08 | 57530 |
| 2024-12-06 | 12.01 | $12.05 | 53300 |
| 2024-12-05 | 12.01 | $12.03 | 14715 |
| 2024-12-04 | 12.01 | $12.05 | 30706 |
| 2024-12-03 | 12.01 | $12.05 | 72800 |
| 2024-12-02 | 12.01 | $11.96 | 88200 |
| 2024-11-29 | 12.02 | $11.97 | 43400 |
| 2024-11-27 | 12.03 | $11.96 | 59200 |
| 2024-11-26 | 12.04 | $11.92 | 89830 |
| 2024-11-25 | 12.05 | $11.99 | 74216 |
| 2024-11-22 | 12.06 | $12.00 | 34800 |
| 2024-11-21 | 12.06 | $11.94 | 41300 |
| 2024-11-20 | 12.07 | $12.09 | 82000 |
| 2024-11-19 | 12.07 | $12.00 | 108000 |
| 2024-11-18 | 12.08 | $12.05 | 52923 |
| 2024-11-15 | 12.08 | $11.94 | 59713 |
| 2024-11-14 | 12.10 | $12.03 | 58215 |
| 2024-11-13 | 12.11 | $12.03 | 43209 |
| 2024-11-12 | 12.12 | $12.16 | 52911 |
| 2024-11-11 | 12.11 | $12.18 | 72200 |
| 2024-11-08 | 12.11 | $12.28 | 37500 |
| 2024-11-07 | 12.09 | $12.21 | 71300 |
| 2024-11-06 | 12.09 | $12.17 | 77639 |
| 2024-11-05 | 12.08 | $12.10 | 65538 |
| 2024-11-04 | 12.09 | $12.08 | 19531 |
| 2024-11-01 | 12.09 | $12.01 | 73725 |
| 2024-10-31 | 12.11 | $11.97 | 28642 |
| 2024-10-30 | 12.12 | $11.91 | 42846 |
| 2024-10-29 | 12.15 | $11.92 | 52204 |
| 2024-10-28 | 12.17 | $11.99 | 45200 |
| 2024-10-25 | 12.19 | $12.09 | 30100 |
| 2024-10-24 | 12.19 | $12.08 | 37501 |
| 2024-10-23 | 12.20 | $12.21 | 61300 |
| 2024-10-22 | 12.19 | $12.22 | 54800 |
| 2024-10-21 | 12.18 | $12.18 | 60743 |
| 2024-10-18 | 12.17 | $12.27 | 26500 |
| 2024-10-17 | 12.15 | $12.25 | 25200 |
| 2024-10-16 | 12.14 | $12.21 | 64100 |
| 2024-10-15 | 12.12 | $12.23 | 33000 |
| 2024-10-14 | 12.11 | $12.28 | 53700 |
| 2024-10-11 | 12.09 | $12.25 | 48204 |
| 2024-10-10 | 12.06 | $12.21 | 33126 |
| 2024-10-09 | 12.05 | $12.23 | 183449 |
| 2024-10-08 | 12.03 | $12.21 | 30800 |
| 2024-10-07 | 12.01 | $12.20 | 116600 |
| 2024-10-04 | 11.99 | $12.03 | 42619 |
| 2024-10-03 | 11.99 | $12.06 | 23718 |
| 2024-10-02 | 11.98 | $12.04 | 49342 |
| 2024-10-01 | 11.97 | $11.99 | 51049 |
| 2024-09-30 | 11.97 | $11.97 | 62523 |
| 2024-09-27 | 11.97 | $11.89 | 43506 |
| 2024-09-26 | 11.98 | $11.88 | 80430 |
| 2024-09-25 | 11.99 | $11.94 | 49800 |
| 2024-09-24 | 12.00 | $11.88 | 59200 |
| 2024-09-23 | 12.01 | $11.86 | 76141 |
| 2024-09-20 | 12.03 | $12.06 | 97200 |
| 2024-09-19 | 12.02 | $12.08 | 139405 |
| 2024-09-18 | 12.02 | $12.06 | 60903 |
| 2024-09-17 | 12.02 | $12.06 | 90700 |
| 2024-09-16 | 12.02 | $12.05 | 68828 |
| 2024-09-13 | 12.02 | $12.04 | 80100 |
| 2024-09-12 | 12.02 | $12.10 | 65400 |
| 2024-09-11 | 12.02 | $12.00 | 77700 |
| 2024-09-10 | 12.03 | $11.96 | 88100 |
| 2024-09-09 | 12.04 | $11.99 | 50400 |
| 2024-09-06 | 12.05 | $11.93 | 86907 |
| 2024-09-05 | 12.06 | $11.96 | 58626 |
| 2024-09-04 | 12.08 | $12.00 | 52648 |
| 2024-09-03 | 12.09 | $11.98 | 79300 |
| 2024-08-30 | 12.10 | $11.93 | 77749 |
| 2024-08-29 | 12.12 | $11.96 | 75500 |
| 2024-08-28 | 12.14 | $12.01 | 87000 |
| 2024-08-27 | 12.15 | $12.14 | 181400 |
| 2024-08-26 | 12.15 | $12.01 | 114921 |
| 2024-08-23 | 12.17 | $12.12 | 62628 |
| 2024-08-22 | 12.17 | $12.23 | 59800 |
| 2024-08-21 | 12.16 | $12.24 | 66216 |
| 2024-08-20 | 12.15 | $12.21 | 54134 |
| 2024-08-19 | 12.15 | $12.15 | 64000 |
| 2024-08-16 | 12.15 | $12.21 | 125900 |
| 2024-08-15 | 12.14 | $12.17 | 57135 |
| 2024-08-14 | 12.14 | $12.14 | 39925 |
| 2024-08-13 | 12.14 | $12.12 | 22519 |
| 2024-08-12 | 12.14 | $12.09 | 49700 |
| 2024-08-09 | 12.15 | $12.13 | 48233 |
| 2024-08-08 | 12.15 | $12.14 | 71029 |
| 2024-08-07 | 12.16 | $12.15 | 43400 |
| 2024-08-06 | 12.16 | $12.14 | 52614 |
| 2024-08-05 | 12.16 | $12.14 | 56641 |
| 2024-08-02 | 12.16 | $12.22 | 63500 |
| 2024-08-01 | 12.15 | $12.15 | 97800 |
| 2024-07-31 | 12.15 | $12.20 | 41800 |
| 2024-07-30 | 12.14 | $12.12 | 52220 |
| 2024-07-29 | 12.14 | $12.15 | 46800 |
| 2024-07-26 | 12.13 | $12.12 | 58500 |
| 2024-07-25 | 12.13 | $12.07 | 49407 |
| 2024-07-24 | 12.13 | $12.06 | 74247 |
| 2024-07-23 | 12.14 | $12.15 | 49400 |
| 2024-07-22 | 12.13 | $12.27 | 85326 |
| 2024-07-19 | 12.11 | $12.24 | 17300 |
| 2024-07-18 | 12.08 | $12.19 | 46637 |
| 2024-07-17 | 12.07 | $12.17 | 61202 |
| 2024-07-16 | 12.05 | $12.19 | 84126 |
| 2024-07-15 | 12.04 | $12.24 | 76200 |
| 2024-07-12 | 12.01 | $12.13 | 37211 |
| 2024-07-11 | 12.00 | $12.09 | 49837 |
| 2024-07-10 | 11.99 | $12.04 | 43733 |
| 2024-07-09 | 11.98 | $12.04 | 41514 |
| 2024-07-08 | 11.97 | $12.05 | 35139 |
| 2024-07-05 | 11.96 | $12.05 | 37800 |
| 2024-07-03 | 11.95 | $12.03 | 31900 |
| 2024-07-02 | 11.94 | $11.97 | 51440 |
| 2024-07-01 | 11.93 | $11.98 | 52500 |
| 2024-06-28 | 11.92 | $11.93 | 54140 |
| 2024-06-27 | 11.92 | $12.03 | 76300 |
| 2024-06-26 | 11.91 | $11.92 | 56519 |
| 2024-06-25 | 11.90 | $11.81 | 37215 |
| 2024-06-24 | 11.90 | $11.85 | 45500 |
| 2024-06-21 | 11.90 | $11.82 | 76700 |
| 2024-06-20 | 11.90 | $11.98 | 68000 |
| 2024-06-18 | 11.89 | $12.06 | 48518 |
| 2024-06-17 | 11.86 | $12.07 | 99714 |
| 2024-06-14 | 11.83 | $11.99 | 48400 |
| 2024-06-13 | 11.81 | $11.91 | 37900 |
| 2024-06-12 | 11.80 | $11.90 | 21900 |
| 2024-06-11 | 11.78 | $11.86 | 26200 |
| 2024-06-10 | 11.77 | $11.91 | 23600 |
| 2024-06-07 | 11.75 | $11.89 | 37849 |
| 2024-06-06 | 11.73 | $11.88 | 62400 |
| 2024-06-05 | 11.72 | $11.86 | 40948 |
| 2024-06-04 | 11.70 | $11.84 | 61917 |
| 2024-06-03 | 11.68 | $11.78 | 81600 |
| 2024-05-31 | 11.67 | $11.75 | 31210 |
| 2024-05-30 | 11.66 | $11.67 | 34803 |
| 2024-05-29 | 11.66 | $11.62 | 34123 |
| 2024-05-28 | 11.66 | $11.70 | 69600 |
| 2024-05-24 | 11.64 | $11.66 | 40318 |
| 2024-05-23 | 11.64 | $11.61 | 44612 |
| 2024-05-22 | 11.63 | $11.60 | 60523 |
| 2024-05-21 | 11.62 | $11.77 | 43500 |
| 2024-05-20 | 11.60 | $11.73 | 50447 |
| 2024-05-17 | 11.58 | $11.64 | 36900 |
| 2024-05-16 | 11.57 | $11.61 | 95930 |
| 2024-05-15 | 11.56 | $11.67 | 43837 |
| 2024-05-14 | 11.54 | $11.64 | 55443 |
| 2024-05-13 | 11.53 | $11.75 | 43205 |
| 2024-05-10 | 11.50 | $11.71 | 39500 |
| 2024-05-09 | 11.47 | $11.70 | 26901 |
| 2024-05-08 | 11.45 | $11.71 | 72800 |
| 2024-05-07 | 11.42 | $11.58 | 46830 |
| 2024-05-06 | 11.41 | $11.52 | 48517 |
| 2024-05-03 | 11.40 | $11.46 | 38000 |
| 2024-05-02 | 11.40 | $11.43 | 38041 |
| 2024-05-01 | 11.40 | $11.35 | 63709 |
| 2024-04-30 | 11.42 | $11.27 | 51308 |
| 2024-04-29 | 11.44 | $11.28 | 80100 |
| 2024-04-26 | 11.46 | $11.24 | 111800 |
| 2024-04-25 | 11.49 | $11.32 | 37438 |
| 2024-04-24 | 11.52 | $11.35 | 46522 |
| 2024-04-23 | 11.54 | $11.48 | 66500 |
| 2024-04-22 | 11.55 | $11.60 | 48522 |
| 2024-04-19 | 11.55 | $11.55 | 59517 |
| 2024-04-18 | 11.55 | $11.51 | 75200 |
| 2024-04-17 | 11.56 | $11.52 | 42932 |
| 2024-04-16 | 11.56 | $11.52 | 81424 |
| 2024-04-15 | 11.57 | $11.22 | 76643 |
| 2024-04-12 | 11.61 | $11.36 | 45578 |
| 2024-04-11 | 11.63 | $11.44 | 42605 |
| 2024-04-10 | 11.65 | $11.48 | 85123 |
| 2024-04-09 | 11.67 | $11.57 | 59540 |
| 2024-04-08 | 11.68 | $11.69 | 69600 |
| 2024-04-05 | 11.67 | $11.83 | 41600 |
| 2024-04-04 | 11.66 | $11.88 | 60641 |
| 2024-04-03 | 11.63 | $11.77 | 64939 |
| 2024-04-02 | 11.62 | $11.64 | 45120 |
| 2024-04-01 | 11.62 | $11.67 | 44912 |
| 2024-03-28 | 11.61 | $11.71 | 26800 |
| 2024-03-27 | 11.60 | $11.61 | 44937 |
| 2024-03-26 | 11.60 | $11.56 | 29400 |
| 2024-03-25 | 11.60 | $11.52 | 40400 |
| 2024-03-22 | 11.61 | $11.52 | 71000 |
| 2024-03-21 | 11.61 | $11.57 | 25231 |
| 2024-03-20 | 11.61 | $11.55 | 30300 |
| 2024-03-19 | 11.61 | $11.63 | 51400 |
| 2024-03-18 | 11.60 | $11.62 | 70108 |
| 2024-03-15 | 11.59 | $11.62 | 68500 |
| 2024-03-14 | 11.58 | $11.67 | 27902 |
| 2024-03-13 | 11.56 | $11.72 | 90600 |
| 2024-03-12 | 11.54 | $11.69 | 58826 |
| 2024-03-11 | 11.52 | $11.69 | 84500 |
| 2024-03-08 | 11.49 | $11.64 | 42327 |
| 2024-03-07 | 11.47 | $11.62 | 66300 |
| 2024-03-06 | 11.45 | $11.68 | 33900 |
| 2024-03-05 | 11.43 | $11.64 | 38605 |
| 2024-03-04 | 11.41 | $11.59 | 75700 |
| 2024-03-01 | 11.39 | $11.50 | 31100 |
| 2024-02-29 | 11.38 | $11.46 | 57587 |
| 2024-02-28 | 11.37 | $11.46 | 49100 |
| 2024-02-27 | 11.36 | $11.40 | 32400 |
| 2024-02-26 | 11.35 | $11.36 | 64100 |
| 2024-02-23 | 11.35 | $11.30 | 54246 |
| 2024-02-22 | 11.36 | $11.25 | 79000 |
| 2024-02-21 | 11.37 | $11.29 | 39300 |
| 2024-02-20 | 11.37 | $11.38 | 69417 |
| 2024-02-16 | 11.36 | $11.34 | 67200 |
| 2024-02-15 | 11.36 | $11.32 | 67900 |
| 2024-02-14 | 11.36 | $11.36 | 26200 |
| 2024-02-13 | 11.35 | $11.33 | 34300 |
| 2024-02-12 | 11.34 | $11.40 | 33534 |
| 2024-02-09 | 11.33 | $11.47 | 23800 |
| 2024-02-08 | 11.30 | $11.48 | 25100 |
| 2024-02-07 | 11.28 | $11.44 | 37646 |
| 2024-02-06 | 11.26 | $11.44 | 21246 |
| 2024-02-05 | 11.23 | $11.43 | 32100 |
| 2024-02-02 | 11.21 | $11.43 | 95926 |
| 2024-02-01 | 11.18 | $11.34 | 82400 |
| 2024-01-31 | 11.16 | $11.28 | 43700 |
| 2024-01-30 | 11.15 | $11.26 | 24900 |
| 2024-01-29 | 11.14 | $11.24 | 23900 |
| 2024-01-26 | 11.13 | $11.20 | 88248 |
| 2024-01-25 | 11.12 | $11.17 | 24049 |
| 2024-01-24 | 11.12 | $11.19 | 22246 |
| 2024-01-23 | 11.11 | $11.10 | 45640 |
| 2024-01-22 | 11.11 | $11.13 | 58400 |
| 2024-01-19 | 11.11 | $10.97 | 107854 |
| 2024-01-18 | 11.13 | $11.07 | 38903 |
| 2024-01-17 | 11.14 | $11.04 | 24813 |
| 2024-01-16 | 11.15 | $11.10 | 41600 |
| 2024-01-12 | 11.15 | $11.15 | 44500 |
| 2024-01-11 | 11.15 | $11.20 | 22625 |
| 2024-01-10 | 11.15 | $11.20 | 36031 |
| 2024-01-09 | 11.14 | $11.17 | 54400 |
| 2024-01-08 | 11.13 | $11.14 | 37211 |
| 2024-01-05 | 11.12 | $11.04 | 51633 |
| 2024-01-04 | 11.13 | $11.10 | 60800 |
| 2024-01-03 | 11.12 | $11.17 | 69800 |
| 2024-01-02 | 11.11 | $11.19 | 81240 |
| 2023-12-29 | 11.09 | $11.17 | 60136 |
| 2023-12-28 | 11.07 | $11.17 | 33800 |
| 2023-12-27 | 11.05 | $11.14 | 31900 |
| 2023-12-26 | 11.03 | $11.13 | 76449 |
| 2023-12-22 | 11.01 | $11.15 | 42204 |
| 2023-12-21 | 10.98 | $11.11 | 43338 |
| 2023-12-20 | 10.96 | $11.08 | 33100 |
| 2023-12-19 | 10.94 | $11.24 | 45800 |
| 2023-12-18 | 10.90 | $11.21 | 33143 |
| 2023-12-15 | 10.87 | $11.20 | 63000 |
| 2023-12-14 | 10.83 | $11.07 | 86100 |
| 2023-12-13 | 10.80 | $10.98 | 78600 |
| 2023-12-12 | 10.78 | $10.86 | 38500 |
| 2023-12-11 | 10.77 | $10.85 | 34400 |
| 2023-12-08 | 10.75 | $10.82 | 29527 |
| 2023-12-07 | 10.74 | $10.93 | 49600 |
| 2023-12-06 | 10.72 | $10.71 | 89321 |
| 2023-12-05 | 10.72 | $10.81 | 57103 |
| 2023-12-04 | 10.71 | $10.68 | 60938 |
| 2023-12-01 | 10.71 | $10.74 | 31633 |
| 2023-11-30 | 10.70 | $10.63 | 31707 |
| 2023-11-29 | 10.70 | $10.70 | 35439 |
| 2023-11-28 | 10.70 | $10.74 | 22508 |
| 2023-11-27 | 10.69 | $10.74 | 40232 |
| 2023-11-24 | 10.67 | $10.83 | 22600 |
| 2023-11-22 | 10.64 | $10.76 | 36800 |
| 2023-11-21 | 10.62 | $10.80 | 40700 |
| 2023-11-20 | 10.59 | $10.75 | 52300 |
| 2023-11-17 | 10.57 | $10.78 | 30435 |
| 2023-11-16 | 10.54 | $10.80 | 58226 |
| 2023-11-15 | 10.50 | $10.51 | 44100 |
| 2023-11-14 | 10.49 | $10.57 | 79613 |
| 2023-11-13 | 10.48 | $10.49 | 24516 |
| 2023-11-10 | 10.47 | $10.54 | 41200 |
| 2023-11-09 | 10.46 | $10.64 | 19800 |
| 2023-11-08 | 10.44 | $10.64 | 27848 |
| 2023-11-07 | 10.42 | $10.69 | 13426 |
| 2023-11-06 | 10.39 | $10.61 | 43614 |
| 2023-11-03 | 10.38 | $10.69 | 47100 |
| 2023-11-02 | 10.35 | $10.59 | 55900 |
| 2023-11-01 | 10.34 | $10.41 | 39300 |
| 2023-10-31 | 10.34 | $10.29 | 41500 |
| 2023-10-30 | 10.35 | $10.11 | 61740 |
| 2023-10-27 | 10.39 | $10.12 | 27900 |
| 2023-10-26 | 10.42 | $10.15 | 29711 |
| 2023-10-25 | 10.46 | $10.24 | 46600 |
| 2023-10-24 | 10.49 | $10.34 | 31400 |
| 2023-10-23 | 10.51 | $10.23 | 48400 |
| 2023-10-20 | 10.54 | $10.40 | 32100 |
| 2023-10-19 | 10.56 | $10.39 | 26500 |
| 2023-10-18 | 10.58 | $10.37 | 22900 |
| 2023-10-17 | 10.60 | $10.44 | 47400 |
| 2023-10-16 | 10.62 | $10.47 | 74400 |
| 2023-10-13 | 10.64 | $10.60 | 31500 |
| 2023-10-12 | 10.65 | $10.67 | 35517 |
| 2023-10-11 | 10.65 | $10.73 | 32243 |
| 2023-10-10 | 10.64 | $10.73 | 35700 |
| 2023-10-09 | 10.64 | $10.64 | 39307 |
| 2023-10-06 | 10.64 | $10.59 | 29400 |
| 2023-10-05 | 10.65 | $10.55 | 47748 |
| 2023-10-04 | 10.67 | $10.51 | 57242 |
| 2023-10-03 | 10.70 | $10.58 | 59738 |
| 2023-10-02 | 10.71 | $10.69 | 51200 |
| 2023-09-29 | 10.72 | $10.71 | 100400 |
| 2023-09-28 | 10.73 | $10.58 | 26815 |
| 2023-09-27 | 10.76 | $10.53 | 27040 |
| 2023-09-26 | 10.79 | $10.51 | 38900 |
| 2023-09-25 | 10.82 | $10.71 | 74728 |
| 2023-09-22 | 10.84 | $10.75 | 129411 |
| 2023-09-21 | 10.85 | $10.66 | 28312 |
| 2023-09-20 | 10.88 | $10.91 | 69804 |
| 2023-09-19 | 10.88 | $10.83 | 26700 |
| 2023-09-18 | 10.89 | $10.78 | 39700 |
| 2023-09-15 | 10.90 | $10.75 | 48900 |
| 2023-09-14 | 10.92 | $10.81 | 29500 |
| 2023-09-13 | 10.93 | $10.74 | 36045 |
| 2023-09-12 | 10.95 | $10.87 | 111335 |
| 2023-09-11 | 10.96 | $10.72 | 167520 |
| 2023-09-08 | 10.98 | $11.10 | 42400 |
| 2023-09-07 | 10.97 | $10.99 | 45500 |
| 2023-09-06 | 10.97 | $10.95 | 34307 |
| 2023-09-05 | 10.97 | $10.94 | 82824 |
| 2023-09-01 | 10.98 | $10.91 | 39445 |
| 2023-08-31 | 10.99 | $10.97 | 70811 |
| 2023-08-30 | 11.00 | $11.09 | 21100 |
| 2023-08-29 | 10.99 | $11.15 | 50500 |
| 2023-08-28 | 10.98 | $11.06 | 21000 |
| 2023-08-25 | 10.97 | $10.91 | 29400 |
| 2023-08-24 | 10.99 | $10.93 | 35400 |
| 2023-08-23 | 11.00 | $10.97 | 37500 |
| 2023-08-22 | 11.01 | $10.97 | 55932 |
| 2023-08-21 | 11.01 | $10.87 | 39200 |
| 2023-08-18 | 11.03 | $10.80 | 39513 |
| 2023-08-17 | 11.06 | $10.76 | 93100 |
| 2023-08-16 | 11.09 | $10.90 | 39100 |
| 2023-08-15 | 11.10 | $10.98 | 58649 |
| 2023-08-14 | 11.11 | $11.07 | 25639 |
| 2023-08-11 | 11.11 | $11.14 | 17500 |
| 2023-08-10 | 11.10 | $11.17 | 28418 |
| 2023-08-09 | 11.09 | $11.20 | 25728 |
| 2023-08-08 | 11.07 | $11.18 | 27100 |
| 2023-08-07 | 11.06 | $11.16 | 87300 |
| 2023-08-04 | 11.04 | $11.13 | 63200 |
| 2023-08-03 | 11.02 | $10.98 | 33600 |
| 2023-08-02 | 11.01 | $11.07 | 90100 |
| 2023-08-01 | 10.99 | $11.13 | 47818 |
| 2023-07-31 | 10.96 | $11.22 | 52000 |
| 2023-07-28 | 10.92 | $11.25 | 44400 |
| 2023-07-27 | 10.88 | $11.04 | 58700 |
| 2023-07-26 | 10.85 | $11.01 | 47745 |
| 2023-07-25 | 10.82 | $10.91 | 29400 |
| 2023-07-24 | 10.80 | $10.99 | 28000 |
| 2023-07-21 | 10.78 | $10.91 | 20800 |
| 2023-07-20 | 10.76 | $11.01 | 36020 |
| 2023-07-19 | 10.72 | $11.04 | 18300 |
| 2023-07-18 | 10.69 | $10.94 | 19300 |
| 2023-07-17 | 10.66 | $10.87 | 16504 |
| 2023-07-14 | 10.64 | $10.84 | 25000 |
| 2023-07-13 | 10.62 | $10.88 | 34100 |
| 2023-07-12 | 10.59 | $10.74 | 19400 |
| 2023-07-11 | 10.58 | $10.63 | 19226 |
| 2023-07-10 | 10.58 | $10.61 | 51200 |
| 2023-07-07 | 10.57 | $10.38 | 34600 |
| 2023-07-06 | 10.59 | $10.32 | 51400 |
| 2023-07-05 | 10.61 | $10.56 | 56814 |
| 2023-07-03 | 10.61 | $10.60 | 18400 |
| 2023-06-30 | 10.61 | $10.58 | 18100 |
| 2023-06-29 | 10.60 | $10.59 | 48401 |
| 2023-06-28 | 10.60 | $10.61 | 23413 |
| 2023-06-27 | 10.59 | $10.60 | 39800 |
| 2023-06-26 | 10.58 | $10.63 | 53200 |
| 2023-06-23 | 10.57 | $10.80 | 26400 |
| 2023-06-22 | 10.54 | $10.69 | 33800 |
| 2023-06-21 | 10.51 | $10.72 | 67200 |
| 2023-06-20 | 10.48 | $10.68 | 50400 |
| 2023-06-16 | 10.46 | $10.70 | 25111 |
| 2023-06-15 | 10.43 | $10.77 | 30421 |
| 2023-06-14 | 10.39 | $10.57 | 27425 |
| 2023-06-13 | 10.38 | $10.50 | 49400 |
| 2023-06-12 | 10.37 | $10.40 | 34745 |
| 2023-06-09 | 10.37 | $10.34 | 27712 |
| 2023-06-08 | 10.37 | $10.34 | 27300 |
| 2023-06-07 | 10.38 | $10.36 | 39617 |
| 2023-06-06 | 10.38 | $10.31 | 71100 |
| 2023-06-05 | 10.39 | $10.26 | 34763 |
| 2023-06-02 | 10.41 | $10.38 | 71839 |
| 2023-06-01 | 10.42 | $10.40 | 55233 |
| 2023-05-31 | 10.43 | $10.48 | 36800 |
| 2023-05-30 | 10.43 | $10.61 | 41713 |
| 2023-05-26 | 10.41 | $10.37 | 28217 |
| 2023-05-25 | 10.42 | $10.26 | 50400 |
| 2023-05-24 | 10.45 | $10.17 | 67547 |
| 2023-05-23 | 10.48 | $10.20 | 65226 |
| 2023-05-22 | 10.51 | $10.18 | 98204 |
| 2023-05-19 | 10.54 | $10.54 | 28504 |
| 2023-05-18 | 10.54 | $10.56 | 16849 |
| 2023-05-17 | 10.53 | $10.61 | 15621 |
| 2023-05-16 | 10.52 | $10.55 | 25631 |
| 2023-05-15 | 10.51 | $10.61 | 55800 |
| 2023-05-12 | 10.49 | $10.36 | 41400 |
| 2023-05-11 | 10.50 | $10.42 | 19800 |
| 2023-05-10 | 10.50 | $10.49 | 33624 |
| 2023-05-09 | 10.50 | $10.54 | 21413 |
| 2023-05-08 | 10.49 | $10.64 | 36214 |
| 2023-05-05 | 10.46 | $10.70 | 57624 |
| 2023-05-04 | 10.44 | $10.64 | 44100 |
| 2023-05-03 | 10.41 | $10.49 | 33500 |
| 2023-05-02 | 10.40 | $10.51 | 27901 |
| 2023-05-01 | 10.39 | $10.52 | 37345 |
| 2023-04-28 | 10.38 | $10.56 | 31413 |
| 2023-04-27 | 10.36 | $10.48 | 27021 |
| 2023-04-26 | 10.35 | $10.49 | 128900 |
| 2023-04-25 | 10.34 | $10.30 | 35500 |
| 2023-04-24 | 10.34 | $10.29 | 22500 |
| 2023-04-21 | 10.35 | $10.26 | 25333 |
| 2023-04-20 | 10.36 | $10.25 | 64900 |
| 2023-04-19 | 10.37 | $10.40 | 183000 |
| 2023-04-18 | 10.37 | $10.33 | 114210 |
| 2023-04-17 | 10.38 | $10.37 | 184045 |
| 2023-04-14 | 10.39 | $10.23 | 143955 |
| 2023-04-13 | 10.41 | $10.20 | 494200 |
| 2023-04-12 | 10.43 | $10.40 | 112734 |
| 2023-04-11 | 10.44 | $10.54 | 73300 |
| 2023-04-10 | 10.43 | $10.55 | 37600 |
| 2023-04-06 | 10.43 | $10.40 | 40800 |
| 2023-04-05 | 10.43 | $10.34 | 41200 |
| 2023-04-04 | 10.45 | $10.36 | 54048 |
| 2023-04-03 | 10.47 | $10.37 | 83400 |
| 2023-03-31 | 10.50 | $10.45 | 63800 |
| 2023-03-30 | 10.51 | $10.44 | 59233 |
| 2023-03-29 | 10.54 | $10.31 | 111229 |
| 2023-03-28 | 10.58 | $10.25 | 74100 |
| 2023-03-27 | 10.62 | $10.41 | 60106 |
| 2023-03-24 | 10.66 | $10.35 | 29611 |
| 2023-03-23 | 10.71 | $10.49 | 24800 |
| 2023-03-22 | 10.75 | $10.60 | 14000 |
| 2023-03-21 | 10.77 | $10.65 | 12600 |
| 2023-03-20 | 10.80 | $10.58 | 17236 |
| 2023-03-17 | 10.84 | $10.60 | 37300 |
| 2023-03-16 | 10.87 | $10.55 | 18400 |
| 2023-03-15 | 10.92 | $10.64 | 52800 |
| 2023-03-14 | 10.96 | $10.55 | 26400 |
| 2023-03-13 | 11.02 | $10.52 | 50400 |
| 2023-03-10 | 11.08 | $10.70 | 43800 |
| 2023-03-09 | 11.13 | $10.91 | 28408 |
| 2023-03-08 | 11.16 | $11.02 | 24348 |
| 2023-03-07 | 11.18 | $11.02 | 20504 |
| 2023-03-06 | 11.20 | $11.05 | 21400 |
| 2023-03-03 | 11.22 | $11.11 | 39100 |
| 2023-03-02 | 11.24 | $11.16 | 25718 |
| 2023-03-01 | 11.25 | $11.22 | 31100 |
| 2023-02-28 | 11.25 | $11.15 | 23520 |
| 2023-02-27 | 11.26 | $11.17 | 10900 |
| 2023-02-24 | 11.27 | $11.16 | 19600 |
| 2023-02-23 | 11.27 | $11.15 | 13200 |
| 2023-02-22 | 11.28 | $11.12 | 31100 |
| 2023-02-21 | 11.29 | $11.12 | 52904 |
| 2023-02-17 | 11.30 | $11.25 | 35500 |
| 2023-02-16 | 11.29 | $11.43 | 34438 |
| 2023-02-15 | 11.27 | $11.51 | 31630 |
| 2023-02-14 | 11.24 | $11.44 | 19200 |
| 2023-02-13 | 11.21 | $11.44 | 35600 |
| 2023-02-10 | 11.18 | $11.30 | 17019 |
| 2023-02-09 | 11.17 | $11.32 | 11300 |
| 2023-02-08 | 11.15 | $11.31 | 69624 |
| 2023-02-07 | 11.13 | $11.39 | 33206 |
| 2023-02-06 | 11.10 | $11.25 | 47048 |
| 2023-02-03 | 11.09 | $11.29 | 140900 |
| 2023-02-02 | 11.07 | $11.24 | 75520 |
| 2023-02-01 | 11.05 | $11.11 | 59500 |
| 2023-01-31 | 11.04 | $11.08 | 62700 |
| 2023-01-30 | 11.04 | $10.88 | 184437 |
| 2023-01-27 | 11.05 | $10.95 | 75716 |
| 2023-01-26 | 11.06 | $10.90 | 40811 |
| 2023-01-25 | 11.07 | $10.88 | 33200 |
| 2023-01-24 | 11.08 | $10.98 | 45715 |
| 2023-01-23 | 11.08 | $11.06 | 57739 |
| 2023-01-20 | 11.08 | $11.17 | 30231 |
| 2023-01-19 | 11.06 | $11.28 | 49100 |
| 2023-01-18 | 11.02 | $11.22 | 34300 |
| 2023-01-17 | 10.99 | $11.24 | 63103 |
| 2023-01-13 | 10.96 | $11.02 | 78446 |
| 2023-01-12 | 10.94 | $11.22 | 18400 |
| 2023-01-11 | 10.91 | $11.16 | 60305 |
| 2023-01-10 | 10.88 | $11.09 | 17428 |
| 2023-01-09 | 10.85 | $11.13 | 31400 |
| 2023-01-06 | 10.82 | $10.94 | 43328 |
| 2023-01-05 | 10.81 | $10.88 | 54743 |
| 2023-01-04 | 10.81 | $10.87 | 14200 |
| 2023-01-03 | 10.80 | $10.86 | 39100 |
| 2022-12-30 | 10.80 | $10.77 | 60600 |
| 2022-12-29 | 10.81 | $10.99 | 100812 |
| 2022-12-28 | 10.80 | $10.54 | 126400 |
| 2022-12-27 | 10.83 | $10.84 | 59700 |
| 2022-12-23 | 10.83 | $10.88 | 78526 |
| 2022-12-22 | 10.84 | $10.86 | 154200 |
| 2022-12-21 | 10.84 | $10.80 | 141900 |
| 2022-12-20 | 10.85 | $10.76 | 67607 |
| 2022-12-19 | 10.87 | $10.70 | 45400 |
| 2022-12-16 | 10.90 | $10.63 | 76600 |
| 2022-12-15 | 10.94 | $10.63 | 96000 |
| 2022-12-14 | 10.97 | $10.74 | 71144 |
| 2022-12-13 | 11.00 | $10.81 | 54600 |
| 2022-12-12 | 11.03 | $10.83 | 49430 |
| 2022-12-09 | 11.05 | $10.93 | 60049 |
| 2022-12-08 | 11.06 | $11.25 | 83500 |
| 2022-12-07 | 11.04 | $11.16 | 137725 |
| 2022-12-06 | 11.03 | $10.81 | 44247 |
| 2022-12-05 | 11.05 | $10.82 | 37200 |
| 2022-12-02 | 11.07 | $10.98 | 67100 |
| 2022-12-01 | 11.07 | $10.97 | 48400 |
| 2022-11-30 | 11.07 | $11.08 | 79700 |
| 2022-11-29 | 11.06 | $11.06 | 77244 |
| 2022-11-28 | 11.05 | $11.14 | 42700 |
| 2022-11-25 | 11.03 | $11.17 | 9214 |
| 2022-11-23 | 11.00 | $11.16 | 21500 |
| 2022-11-22 | 10.98 | $11.16 | 68200 |
| 2022-11-21 | 10.95 | $11.06 | 56503 |
| 2022-11-18 | 10.92 | $11.24 | 29936 |
| 2022-11-17 | 10.88 | $11.11 | 13444 |
| 2022-11-16 | 10.85 | $11.11 | 23600 |
| 2022-11-15 | 10.81 | $11.05 | 32100 |
| 2022-11-14 | 10.78 | $11.00 | 36600 |
| 2022-11-11 | 10.75 | $10.95 | 64100 |
| 2022-11-10 | 10.72 | $11.10 | 34623 |
| 2022-11-09 | 10.68 | $10.73 | 13500 |
| 2022-11-08 | 10.67 | $10.77 | 25000 |
| 2022-11-07 | 10.66 | $10.71 | 22416 |
| 2022-11-04 | 10.66 | $10.80 | 14700 |
| 2022-11-03 | 10.64 | $10.73 | 43200 |
| 2022-11-02 | 10.64 | $10.74 | 50401 |
| 2022-11-01 | 10.64 | $10.65 | 21749 |
| 2022-10-31 | 10.64 | $10.62 | 20013 |
| 2022-10-28 | 10.66 | $10.62 | 62117 |
| 2022-10-27 | 10.68 | $10.63 | 38600 |
| 2022-10-26 | 10.70 | $10.63 | 43438 |
| 2022-10-25 | 10.72 | $10.59 | 66449 |
| 2022-10-24 | 10.75 | $10.61 | 37223 |
| 2022-10-21 | 10.77 | $10.63 | 76000 |
| 2022-10-20 | 10.80 | $10.71 | 90402 |
| 2022-10-19 | 10.83 | $10.47 | 26000 |
| 2022-10-18 | 10.88 | $10.52 | 47316 |
| 2022-10-17 | 10.93 | $10.52 | 86011 |
| 2022-10-14 | 10.99 | $10.58 | 40000 |
| 2022-10-13 | 11.05 | $10.67 | 51700 |
| 2022-10-12 | 11.11 | $10.76 | 30139 |
| 2022-10-11 | 11.16 | $10.81 | 67500 |
| 2022-10-10 | 11.21 | $10.85 | 38721 |
| 2022-10-07 | 11.26 | $10.96 | 21700 |
| 2022-10-06 | 11.31 | $11.10 | 28343 |
| 2022-10-05 | 11.34 | $11.18 | 52238 |
| 2022-10-04 | 11.38 | $11.48 | 30200 |
| 2022-10-03 | 11.38 | $11.25 | 32047 |
| 2022-09-30 | 11.41 | $11.11 | 17512 |
| 2022-09-29 | 11.46 | $11.07 | 27922 |
| 2022-09-28 | 11.52 | $11.29 | 16825 |
| 2022-09-27 | 11.55 | $11.07 | 52900 |
| 2022-09-26 | 11.62 | $10.95 | 82206 |
| 2022-09-23 | 11.70 | $11.21 | 35000 |
| 2022-09-22 | 11.77 | $11.51 | 43800 |
| 2022-09-21 | 11.81 | $11.69 | 33000 |
| 2022-09-20 | 11.83 | $11.60 | 23226 |
| 2022-09-19 | 11.87 | $11.68 | 12500 |
| 2022-09-16 | 11.91 | $11.75 | 19213 |
| 2022-09-15 | 11.94 | $11.67 | 26301 |
| 2022-09-14 | 11.99 | $11.80 | 16241 |
| 2022-09-13 | 12.03 | $11.71 | 47000 |
| 2022-09-12 | 12.08 | $11.87 | 32800 |
| 2022-09-09 | 12.12 | $11.90 | 20414 |
| 2022-09-08 | 12.16 | $11.85 | 11200 |
| 2022-09-07 | 12.21 | $11.92 | 33100 |
| 2022-09-06 | 12.25 | $11.88 | 29700 |
| 2022-09-02 | 12.30 | $11.94 | 44227 |
| 2022-09-01 | 12.35 | $11.80 | 46833 |
| 2022-08-31 | 12.41 | $11.97 | 41000 |
| 2022-08-30 | 12.46 | $12.11 | 36607 |
| 2022-08-29 | 12.49 | $12.29 | 16300 |
| 2022-08-26 | 12.51 | $12.31 | 24004 |
| 2022-08-25 | 12.52 | $12.38 | 23600 |
| 2022-08-24 | 12.53 | $12.54 | 21846 |
| 2022-08-23 | 12.51 | $12.55 | 65400 |
| 2022-08-22 | 12.49 | $12.39 | 35100 |
| 2022-08-19 | 12.49 | $12.58 | 10601 |
| 2022-08-18 | 12.46 | $12.62 | 19423 |
| 2022-08-17 | 12.43 | $12.58 | 24440 |
| 2022-08-16 | 12.40 | $12.69 | 41002 |
| 2022-08-15 | 12.35 | $12.84 | 31700 |
| 2022-08-12 | 12.28 | $12.69 | 23021 |
| 2022-08-11 | 12.22 | $12.56 | 42200 |
| 2022-08-10 | 12.18 | $12.54 | 45900 |
| 2022-08-09 | 12.13 | $12.39 | 29618 |
| 2022-08-08 | 12.09 | $12.39 | 46933 |
| 2022-08-05 | 12.05 | $12.40 | 25620 |
| 2022-08-04 | 12.01 | $12.40 | 65200 |
| 2022-08-03 | 11.96 | $12.31 | 70127 |
| 2022-08-02 | 11.92 | $12.08 | 37000 |
| 2022-08-01 | 11.90 | $12.00 | 56023 |
| 2022-07-29 | 11.89 | $11.93 | 36600 |
| 2022-07-28 | 11.88 | $11.94 | 45900 |
| 2022-07-27 | 11.87 | $11.91 | 53011 |
| 2022-07-26 | 11.86 | $11.96 | 37900 |
| 2022-07-25 | 11.85 | $12.03 | 49517 |
| 2022-07-22 | 11.83 | $11.96 | 35449 |
| 2022-07-21 | 11.81 | $11.82 | 37000 |
| 2022-07-20 | 11.80 | $11.88 | 123500 |
| 2022-07-19 | 11.79 | $11.65 | 44913 |
| 2022-07-18 | 11.80 | $11.73 | 35934 |
| 2022-07-15 | 11.80 | $11.84 | 43249 |
| 2022-07-14 | 11.79 | $11.80 | 31400 |
| 2022-07-13 | 11.78 | $11.87 | 39925 |
| 2022-07-12 | 11.76 | $12.06 | 18300 |
| 2022-07-11 | 11.73 | $12.02 | 46912 |
| 2022-07-08 | 11.70 | $11.91 | 38123 |
| 2022-07-07 | 11.68 | $11.78 | 35800 |
| 2022-07-06 | 11.67 | $11.80 | 27906 |
| 2022-07-05 | 11.66 | $11.76 | 43317 |
| 2022-07-01 | 11.66 | $11.63 | 38545 |
| 2022-06-30 | 11.68 | $11.68 | 16800 |
| 2022-06-29 | 11.69 | $11.57 | 19412 |
| 2022-06-28 | 11.71 | $11.61 | 15919 |
| 2022-06-27 | 11.74 | $11.62 | 22800 |
| 2022-06-24 | 11.76 | $11.73 | 11827 |
| 2022-06-23 | 11.77 | $11.73 | 25600 |
| 2022-06-22 | 11.79 | $11.68 | 59500 |
| 2022-06-21 | 11.81 | $11.63 | 40000 |
| 2022-06-17 | 11.84 | $11.50 | 20600 |
| 2022-06-16 | 11.88 | $11.40 | 49500 |
| 2022-06-15 | 11.94 | $11.72 | 55600 |
| 2022-06-14 | 11.97 | $11.47 | 123849 |
| 2022-06-13 | 12.02 | $11.55 | 69225 |
| 2022-06-10 | 12.07 | $11.92 | 37500 |
| 2022-06-09 | 12.08 | $12.05 | 30800 |
| 2022-06-08 | 12.08 | $12.17 | 75625 |
| 2022-06-07 | 12.07 | $12.04 | 26100 |
| 2022-06-06 | 12.07 | $12.11 | 35800 |
| 2022-06-03 | 12.07 | $12.18 | 43109 |
| 2022-06-02 | 12.06 | $12.19 | 52300 |
| 2022-06-01 | 12.05 | $12.15 | 36200 |
| 2022-05-31 | 12.05 | $12.15 | 60600 |
| 2022-05-27 | 12.05 | $12.05 | 45400 |
| 2022-05-26 | 12.06 | $11.98 | 66113 |
| 2022-05-25 | 12.08 | $12.02 | 37313 |
| 2022-05-24 | 12.09 | $11.90 | 36616 |
| 2022-05-23 | 12.13 | $11.87 | 42529 |
| 2022-05-20 | 12.17 | $12.01 | 38524 |
| 2022-05-19 | 12.20 | $12.11 | 25300 |
| 2022-05-18 | 12.22 | $12.02 | 62800 |
| 2022-05-17 | 12.26 | $12.18 | 36210 |
| 2022-05-16 | 12.28 | $11.94 | 51800 |
| 2022-05-13 | 12.33 | $11.94 | 37712 |
| 2022-05-12 | 12.39 | $12.06 | 87822 |
| 2022-05-11 | 12.44 | $12.25 | 60700 |
| 2022-05-10 | 12.47 | $12.22 | 41500 |
| 2022-05-09 | 12.51 | $12.18 | 56901 |
| 2022-05-06 | 12.56 | $12.22 | 74627 |
| 2022-05-05 | 12.61 | $12.25 | 39800 |
| 2022-05-04 | 12.65 | $12.56 | 60648 |
| 2022-05-03 | 12.67 | $12.43 | 33924 |
| 2022-05-02 | 12.71 | $12.39 | 58800 |
| 2022-04-29 | 12.76 | $12.42 | 83500 |
| 2022-04-28 | 12.81 | $12.56 | 56500 |
| 2022-04-27 | 12.85 | $12.59 | 15400 |
| 2022-04-26 | 12.89 | $12.70 | 45500 |
| 2022-04-25 | 12.92 | $12.75 | 17200 |
| 2022-04-22 | 12.95 | $12.70 | 42100 |
| 2022-04-21 | 12.98 | $12.77 | 36400 |
| 2022-04-20 | 13.02 | $12.94 | 36400 |
| 2022-04-19 | 13.04 | $12.84 | 18100 |
| 2022-04-18 | 13.07 | $12.87 | 37400 |
| 2022-04-14 | 13.10 | $12.82 | 94306 |
| 2022-04-13 | 13.14 | $13.03 | 80912 |
| 2022-04-12 | 13.16 | $12.93 | 23823 |
| 2022-04-11 | 13.20 | $12.79 | 55627 |
| 2022-04-08 | 13.25 | $12.88 | 51145 |
| 2022-04-07 | 13.29 | $13.09 | 37800 |
| 2022-04-06 | 13.32 | $13.07 | 29400 |
| 2022-04-05 | 13.35 | $13.05 | 87942 |
| 2022-04-04 | 13.39 | $13.37 | 58200 |
| 2022-04-01 | 13.40 | $13.45 | 18546 |
| 2022-03-31 | 13.40 | $13.37 | 62048 |
| 2022-03-30 | 13.42 | $13.35 | 13100 |
| 2022-03-29 | 13.44 | $13.34 | 46828 |
| 2022-03-28 | 13.46 | $13.09 | 34315 |
| 2022-03-25 | 13.51 | $13.36 | 35300 |
| 2022-03-24 | 13.54 | $13.30 | 31300 |
| 2022-03-23 | 13.58 | $13.34 | 29900 |
| 2022-03-22 | 13.62 | $13.53 | 18233 |
| 2022-03-21 | 13.64 | $13.41 | 22500 |
| 2022-03-18 | 13.68 | $13.56 | 14111 |
| 2022-03-17 | 13.71 | $13.56 | 15800 |
| 2022-03-16 | 13.74 | $13.50 | 19312 |
| 2022-03-15 | 13.79 | $13.39 | 10027 |
| 2022-03-14 | 13.84 | $13.29 | 56648 |
| 2022-03-11 | 13.91 | $13.58 | 28825 |
| 2022-03-10 | 13.96 | $13.65 | 27533 |
| 2022-03-09 | 14.00 | $13.77 | 47200 |
| 2022-03-08 | 14.04 | $13.78 | 45253 |
| 2022-03-07 | 14.08 | $13.79 | 67307 |
| 2022-03-04 | 14.12 | $13.81 | 47616 |
| 2022-03-03 | 14.17 | $13.97 | 19247 |
| 2022-03-02 | 14.20 | $14.10 | 55300 |
| 2022-03-01 | 14.23 | $13.95 | 72600 |
| 2022-02-28 | 14.28 | $14.04 | 15424 |
| 2022-02-25 | 14.32 | $14.02 | 39700 |
| 2022-02-24 | 14.36 | $14.20 | 60333 |
| 2022-02-23 | 14.39 | $14.15 | 36300 |
| 2022-02-22 | 14.43 | $14.11 | 30500 |
| 2022-02-18 | 14.48 | $14.30 | 21300 |
| 2022-02-17 | 14.51 | $14.32 | 38800 |
| 2022-02-16 | 14.54 | $14.36 | 59743 |
| 2022-02-15 | 14.58 | $14.34 | 32700 |
| 2022-02-14 | 14.62 | $14.18 | 43737 |
| 2022-02-11 | 14.68 | $14.19 | 46700 |
| 2022-02-10 | 14.75 | $14.29 | 22619 |
| 2022-02-09 | 14.81 | $14.50 | 29940 |
| 2022-02-08 | 14.86 | $14.52 | 24801 |
| 2022-02-07 | 14.91 | $14.63 | 35600 |
| 2022-02-04 | 14.95 | $14.88 | 45616 |
| 2022-02-03 | 14.97 | $14.86 | 17200 |
| 2022-02-02 | 15.00 | $14.93 | 26900 |
| 2022-02-01 | 15.02 | $14.95 | 36015 |
| 2022-01-31 | 15.04 | $14.94 | 22201 |
| 2022-01-28 | 15.06 | $14.76 | 8300 |
| 2022-01-27 | 15.10 | $14.64 | 15400 |
| 2022-01-26 | 15.15 | $14.57 | 35705 |
| 2022-01-25 | 15.22 | $14.68 | 43714 |
| 2022-01-24 | 15.27 | $14.75 | 77408 |
| 2022-01-21 | 15.32 | $15.07 | 47900 |
| 2022-01-20 | 15.35 | $15.34 | 34900 |
| 2022-01-19 | 15.34 | $15.40 | 31841 |
| 2022-01-18 | 15.33 | $15.36 | 29000 |
| 2022-01-14 | 15.33 | $15.40 | 24000 |
| 2022-01-13 | 15.32 | $15.42 | 20713 |
| 2022-01-12 | 15.31 | $15.50 | 22000 |
| 2022-01-11 | 15.29 | $15.52 | 21300 |
| 2022-01-10 | 15.27 | $15.39 | 41500 |
| 2022-01-07 | 15.27 | $15.37 | 38100 |
| 2022-01-06 | 15.27 | $15.20 | 40200 |
| 2022-01-05 | 15.29 | $15.20 | 29343 |
| 2022-01-04 | 15.30 | $15.22 | 30407 |
| 2022-01-03 | 15.32 | $15.18 | 46735 |
| 2021-12-31 | 15.35 | $15.21 | 80408 |
| 2021-12-30 | 15.37 | $15.24 | 66443 |
| 2021-12-29 | 15.39 | $15.28 | 43232 |
| 2021-12-28 | 15.41 | $15.25 | 97500 |
| 2021-12-27 | 15.44 | $15.09 | 82548 |
| 2021-12-23 | 15.49 | $15.16 | 48800 |
| 2021-12-22 | 15.53 | $15.23 | 167307 |
| 2021-12-21 | 15.57 | $15.37 | 40000 |
| 2021-12-20 | 15.60 | $15.34 | 23208 |
| 2021-12-17 | 15.63 | $15.48 | 33010 |
| 2021-12-16 | 15.66 | $15.54 | 25836 |
| 2021-12-15 | 15.68 | $15.68 | 42705 |
| 2021-12-14 | 15.69 | $15.73 | 26500 |
| 2021-12-13 | 15.69 | $15.56 | 39200 |
| 2021-12-10 | 15.71 | $15.58 | 27000 |
| 2021-12-09 | 15.74 | $15.54 | 39721 |
| 2021-12-08 | 15.77 | $15.61 | 30700 |
| 2021-12-07 | 15.79 | $15.60 | 41700 |
| 2021-12-06 | 15.82 | $15.61 | 28533 |
| 2021-12-03 | 15.85 | $15.56 | 18648 |
| 2021-12-02 | 15.89 | $15.66 | 17500 |
| 2021-12-01 | 15.92 | $15.72 | 25742 |
| 2021-11-30 | 15.94 | $15.79 | 25638 |
| 2021-11-29 | 15.96 | $15.90 | 28500 |
| 2021-11-26 | 15.97 | $16.00 | 18804 |
| 2021-11-24 | 15.96 | $15.84 | 29900 |
| 2021-11-23 | 15.98 | $15.85 | 19802 |
| 2021-11-22 | 15.99 | $15.84 | 20900 |
| 2021-11-19 | 16.00 | $15.94 | 14500 |
| 2021-11-18 | 16.00 | $15.95 | 41142 |
| 2021-11-17 | 16.00 | $15.98 | 18027 |
| 2021-11-16 | 16.00 | $16.00 | 19902 |
| 2021-11-15 | 15.99 | $16.07 | 23700 |
| 2021-11-12 | 15.98 | $16.08 | 24100 |
| 2021-11-11 | 15.97 | $16.09 | 35400 |
| 2021-11-10 | 15.95 | $16.07 | 30206 |
| 2021-11-09 | 15.94 | $16.00 | 25400 |
| 2021-11-08 | 15.93 | $15.96 | 14400 |
| 2021-11-05 | 15.93 | $16.00 | 29946 |
| 2021-11-04 | 15.92 | $16.04 | 35900 |
| 2021-11-03 | 15.91 | $16.04 | 16900 |
| 2021-11-02 | 15.90 | $16.05 | 33800 |
| 2021-11-01 | 15.88 | $15.92 | 68443 |
| 2021-10-29 | 15.88 | $15.91 | 29747 |
| 2021-10-28 | 15.87 | $15.81 | 23900 |
| 2021-10-27 | 15.87 | $15.72 | 20600 |
| 2021-10-26 | 15.88 | $15.72 | 31500 |
| 2021-10-25 | 15.89 | $15.88 | 40709 |
| 2021-10-22 | 15.88 | $15.85 | 39300 |
| 2021-10-21 | 15.88 | $15.82 | 28000 |
| 2021-10-20 | 15.88 | $16.00 | 39711 |
| 2021-10-19 | 15.87 | $16.13 | 21533 |
| 2021-10-18 | 15.84 | $15.96 | 26622 |
| 2021-10-15 | 15.83 | $15.91 | 26408 |
| 2021-10-14 | 15.83 | $15.98 | 28505 |
| 2021-10-13 | 15.82 | $15.95 | 29000 |
| 2021-10-12 | 15.81 | $15.98 | 23921 |
| 2021-10-11 | 15.80 | $15.86 | 27400 |
| 2021-10-08 | 15.80 | $15.93 | 14600 |
| 2021-10-07 | 15.79 | $15.88 | 35000 |
| 2021-10-06 | 15.79 | $15.90 | 36212 |
| 2021-10-05 | 15.78 | $15.67 | 24400 |
| 2021-10-04 | 15.80 | $15.44 | 80344 |
| 2021-10-01 | 15.84 | $15.40 | 57000 |
| 2021-09-30 | 15.89 | $15.46 | 25844 |
| 2021-09-29 | 15.93 | $15.45 | 79926 |
| 2021-09-28 | 15.98 | $15.61 | 81600 |
| 2021-09-27 | 16.01 | $16.10 | 27946 |
| 2021-09-24 | 16.00 | $16.16 | 33400 |
| 2021-09-23 | 15.98 | $16.09 | 15940 |
| 2021-09-22 | 15.97 | $16.14 | 39526 |
| 2021-09-21 | 15.96 | $16.24 | 58800 |
| 2021-09-20 | 15.93 | $16.12 | 72705 |
| 2021-09-17 | 15.91 | $15.96 | 21900 |
| 2021-09-16 | 15.91 | $15.94 | 17731 |
| 2021-09-15 | 15.91 | $16.00 | 23300 |
| 2021-09-14 | 15.91 | $15.87 | 45713 |
| 2021-09-13 | 15.92 | $15.86 | 33100 |
| 2021-09-10 | 15.93 | $15.79 | 25200 |
| 2021-09-09 | 15.95 | $15.73 | 27200 |
| 2021-09-08 | 15.97 | $15.75 | 23526 |
| 2021-09-07 | 15.99 | $15.81 | 22800 |
| 2021-09-03 | 16.00 | $15.84 | 21243 |
| 2021-09-02 | 16.01 | $15.90 | 57000 |
| 2021-09-01 | 16.02 | $16.02 | 39433 |
| 2021-08-31 | 16.01 | $16.09 | 44337 |
| 2021-08-30 | 15.99 | $16.05 | 27144 |
| 2021-08-27 | 15.98 | $16.14 | 19100 |
| 2021-08-26 | 15.95 | $16.12 | 18815 |
| 2021-08-25 | 15.92 | $16.05 | 21434 |
| 2021-08-24 | 15.89 | $16.05 | 22936 |
| 2021-08-23 | 15.86 | $16.05 | 28005 |
| 2021-08-20 | 15.83 | $16.08 | 59000 |
| 2021-08-19 | 15.79 | $15.99 | 34840 |
| 2021-08-18 | 15.76 | $16.03 | 63606 |
| 2021-08-17 | 15.73 | $15.94 | 18900 |
| 2021-08-16 | 15.70 | $15.99 | 47600 |
| 2021-08-13 | 15.67 | $15.85 | 19927 |
| 2021-08-12 | 15.66 | $15.84 | 23700 |
| 2021-08-11 | 15.64 | $15.73 | 25900 |
| 2021-08-10 | 15.63 | $15.72 | 16100 |
| 2021-08-09 | 15.63 | $15.72 | 17800 |
| 2021-08-06 | 15.62 | $15.70 | 49800 |
| 2021-08-05 | 15.62 | $15.77 | 30100 |
| 2021-08-04 | 15.61 | $15.66 | 44200 |
| 2021-08-03 | 15.62 | $15.76 | 35938 |
| 2021-08-02 | 15.61 | $15.44 | 35101 |
| 2021-07-30 | 15.63 | $15.37 | 36115 |
| 2021-07-29 | 15.67 | $15.35 | 24200 |
| 2021-07-28 | 15.70 | $15.39 | 23114 |
| 2021-07-27 | 15.74 | $15.33 | 28000 |
| 2021-07-26 | 15.78 | $15.49 | 52217 |
| 2021-07-23 | 15.80 | $15.74 | 68111 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.65
2026-07-20
Close Price
$10.65
Vol: 50600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.20
Average
11.96
Maximum
16.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.65 | $10.65 | 50600 |
| 2026-07-17 | 10.65 | $10.70 | 22003 |
| 2026-07-16 | 10.65 | $10.71 | 42600 |
| 2026-07-15 | 10.64 | $10.72 | 14600 |
| 2026-07-14 | 10.62 | $10.71 | 23701 |
| 2026-07-13 | 10.61 | $10.66 | 87000 |
| 2026-07-10 | 10.61 | $10.64 | 55118 |
| 2026-07-09 | 10.61 | $10.65 | 42001 |
| 2026-07-08 | 10.61 | $10.61 | 24835 |
| 2026-07-07 | 10.62 | $10.64 | 58600 |
| 2026-07-06 | 10.63 | $10.68 | 46515 |
| 2026-07-02 | 10.62 | $10.72 | 33112 |
| 2026-07-01 | 10.61 | $10.76 | 29300 |
| 2026-06-30 | 10.59 | $10.71 | 55303 |
| 2026-06-29 | 10.58 | $10.66 | 48141 |
| 2026-06-26 | 10.58 | $10.63 | 32000 |
| 2026-06-25 | 10.58 | $10.55 | 27300 |
| 2026-06-24 | 10.60 | $10.55 | 33824 |
| 2026-06-23 | 10.62 | $10.55 | 74800 |
| 2026-06-22 | 10.65 | $10.67 | 43642 |
| 2026-06-18 | 10.66 | $10.67 | 29825 |
| 2026-06-17 | 10.68 | $10.65 | 21331 |
| 2026-06-16 | 10.70 | $10.72 | 23100 |
| 2026-06-15 | 10.70 | $10.71 | 35207 |
| 2026-06-12 | 10.72 | $10.69 | 26726 |
| 2026-06-11 | 10.73 | $10.69 | 34703 |
| 2026-06-10 | 10.76 | $10.65 | 42000 |
| 2026-06-09 | 10.79 | $10.65 | 43800 |
| 2026-06-08 | 10.83 | $10.63 | 40700 |
| 2026-06-05 | 10.89 | $10.73 | 23100 |
| 2026-06-04 | 10.93 | $10.71 | 36937 |
| 2026-06-03 | 10.98 | $10.75 | 56800 |
| 2026-06-02 | 11.03 | $10.88 | 57129 |
| 2026-06-01 | 11.07 | $10.94 | 76400 |
| 2026-05-29 | 11.09 | $11.02 | 40222 |
| 2026-05-28 | 11.11 | $11.02 | 65000 |
| 2026-05-27 | 11.12 | $11.06 | 56837 |
| 2026-05-26 | 11.13 | $11.04 | 54504 |
| 2026-05-22 | 11.15 | $11.15 | 11400 |
| 2026-05-21 | 11.14 | $11.12 | 13311 |
| 2026-05-20 | 11.14 | $11.13 | 18800 |
| 2026-05-19 | 11.13 | $11.05 | 28408 |
| 2026-05-18 | 11.15 | $11.13 | 15104 |
| 2026-05-15 | 11.14 | $11.16 | 18033 |
| 2026-05-14 | 11.13 | $11.19 | 22316 |
| 2026-05-13 | 11.11 | $11.17 | 20749 |
| 2026-05-12 | 11.10 | $11.15 | 28000 |
| 2026-05-11 | 11.08 | $11.14 | 57225 |
| 2026-05-08 | 11.06 | $11.04 | 33700 |
| 2026-05-07 | 11.06 | $11.08 | 35413 |
| 2026-05-06 | 11.05 | $11.07 | 48136 |
| 2026-05-05 | 11.05 | $11.03 | 43400 |
| 2026-05-04 | 11.05 | $11.07 | 71341 |
| 2026-05-01 | 11.04 | $11.09 | 31008 |
| 2026-04-30 | 11.02 | $11.03 | 38900 |
| 2026-04-29 | 11.02 | $10.96 | 43500 |
| 2026-04-28 | 11.03 | $10.97 | 23503 |
| 2026-04-27 | 11.03 | $10.97 | 19600 |
| 2026-04-24 | 11.04 | $10.97 | 12846 |
| 2026-04-23 | 11.05 | $10.89 | 32949 |
| 2026-04-22 | 11.08 | $11.10 | 28300 |
| 2026-04-21 | 11.07 | $11.08 | 67500 |
| 2026-04-20 | 11.06 | $11.21 | 37700 |
| 2026-04-17 | 11.02 | $11.19 | 28401 |
| 2026-04-16 | 10.98 | $11.11 | 31477 |
| 2026-04-15 | 10.95 | $11.12 | 35841 |
| 2026-04-14 | 10.91 | $11.15 | 38900 |
| 2026-04-13 | 10.86 | $11.03 | 30520 |
| 2026-04-10 | 10.83 | $11.09 | 20300 |
| 2026-04-09 | 10.78 | $11.06 | 59900 |
| 2026-04-08 | 10.72 | $10.99 | 56500 |
| 2026-04-07 | 10.68 | $10.84 | 32800 |
| 2026-04-06 | 10.65 | $10.76 | 55301 |
| 2026-04-02 | 10.65 | $10.70 | 38900 |
| 2026-04-01 | 10.65 | $10.75 | 59147 |
| 2026-03-31 | 10.65 | $10.75 | 80700 |
| 2026-03-30 | 10.65 | $10.51 | 71108 |
| 2026-03-27 | 10.69 | $10.44 | 56100 |
| 2026-03-26 | 10.76 | $10.52 | 60700 |
| 2026-03-25 | 10.83 | $10.74 | 47800 |
| 2026-03-24 | 10.86 | $10.83 | 35000 |
| 2026-03-23 | 10.88 | $10.89 | 55310 |
| 2026-03-20 | 10.89 | $10.77 | 55400 |
| 2026-03-19 | 10.92 | $10.98 | 27920 |
| 2026-03-18 | 10.92 | $10.98 | 20500 |
| 2026-03-17 | 10.92 | $10.96 | 39759 |
| 2026-03-16 | 10.92 | $10.90 | 31700 |
| 2026-03-13 | 10.93 | $10.78 | 69516 |
| 2026-03-12 | 10.98 | $10.85 | 48222 |
| 2026-03-11 | 11.01 | $10.80 | 40129 |
| 2026-03-10 | 11.07 | $10.89 | 60841 |
| 2026-03-09 | 11.11 | $10.75 | 81000 |
| 2026-03-06 | 11.19 | $10.83 | 110900 |
| 2026-03-05 | 11.26 | $11.18 | 23203 |
| 2026-03-04 | 11.27 | $11.27 | 19000 |
| 2026-03-03 | 11.27 | $11.25 | 28200 |
| 2026-03-02 | 11.27 | $11.32 | 42900 |
| 2026-02-27 | 11.25 | $11.34 | 44125 |
| 2026-02-26 | 11.23 | $11.16 | 24400 |
| 2026-02-25 | 11.24 | $11.13 | 39100 |
| 2026-02-24 | 11.26 | $11.20 | 24337 |
| 2026-02-23 | 11.27 | $11.24 | 45612 |
| 2026-02-20 | 11.27 | $11.25 | 57500 |
| 2026-02-19 | 11.26 | $11.39 | 45507 |
| 2026-02-18 | 11.23 | $11.38 | 67600 |
| 2026-02-17 | 11.19 | $11.31 | 52000 |
| 2026-02-13 | 11.16 | $11.26 | 29900 |
| 2026-02-12 | 11.14 | $11.23 | 86715 |
| 2026-02-11 | 11.12 | $11.26 | 64128 |
| 2026-02-10 | 11.09 | $11.21 | 34000 |
| 2026-02-09 | 11.06 | $11.24 | 63028 |
| 2026-02-06 | 11.03 | $11.20 | 57813 |
| 2026-02-05 | 10.99 | $11.16 | 101200 |
| 2026-02-04 | 10.97 | $11.09 | 63300 |
| 2026-02-03 | 10.95 | $11.10 | 99600 |
| 2026-02-02 | 10.93 | $10.98 | 52200 |
| 2026-01-30 | 10.93 | $10.96 | 64745 |
| 2026-01-29 | 10.93 | $10.98 | 49612 |
| 2026-01-28 | 10.93 | $10.95 | 49100 |
| 2026-01-27 | 10.94 | $10.92 | 62900 |
| 2026-01-26 | 10.96 | $10.91 | 70109 |
| 2026-01-23 | 10.98 | $10.92 | 63900 |
| 2026-01-22 | 11.01 | $11.02 | 85200 |
| 2026-01-21 | 11.01 | $11.05 | 108500 |
| 2026-01-20 | 11.02 | $10.96 | 192543 |
| 2026-01-16 | 11.04 | $11.14 | 67100 |
| 2026-01-15 | 11.03 | $11.19 | 63700 |
| 2026-01-14 | 11.01 | $11.17 | 31636 |
| 2026-01-13 | 11.00 | $11.14 | 50200 |
| 2026-01-12 | 10.98 | $11.16 | 107500 |
| 2026-01-09 | 10.96 | $11.15 | 146729 |
| 2026-01-08 | 10.94 | $11.02 | 105600 |
| 2026-01-07 | 10.95 | $11.00 | 49300 |
| 2026-01-06 | 10.96 | $11.03 | 80900 |
| 2026-01-05 | 10.97 | $11.05 | 97104 |
| 2026-01-02 | 10.97 | $10.93 | 93900 |
| 2025-12-31 | 11.01 | $11.06 | 181623 |
| 2025-12-30 | 11.02 | $11.03 | 142631 |
| 2025-12-29 | 11.04 | $11.00 | 174609 |
| 2025-12-26 | 11.08 | $11.07 | 95811 |
| 2025-12-24 | 11.10 | $11.05 | 74202 |
| 2025-12-23 | 11.14 | $11.00 | 72547 |
| 2025-12-22 | 11.19 | $11.16 | 87000 |
| 2025-12-19 | 11.22 | $11.25 | 69230 |
| 2025-12-18 | 11.24 | $11.30 | 100618 |
| 2025-12-17 | 11.25 | $11.27 | 72305 |
| 2025-12-16 | 11.26 | $11.45 | 47942 |
| 2025-12-15 | 11.25 | $11.20 | 66131 |
| 2025-12-12 | 11.28 | $11.10 | 100500 |
| 2025-12-11 | 11.35 | $11.16 | 70116 |
| 2025-12-10 | 11.41 | $11.24 | 95111 |
| 2025-12-09 | 11.46 | $11.16 | 276821 |
| 2025-12-08 | 11.55 | $11.42 | 57900 |
| 2025-12-05 | 11.59 | $11.50 | 41000 |
| 2025-12-04 | 11.62 | $11.53 | 56200 |
| 2025-12-03 | 11.65 | $11.57 | 60735 |
| 2025-12-02 | 11.68 | $11.56 | 43628 |
| 2025-12-01 | 11.72 | $11.58 | 55914 |
| 2025-11-28 | 11.76 | $11.62 | 34421 |
| 2025-11-26 | 11.80 | $11.60 | 71100 |
| 2025-11-25 | 11.85 | $11.66 | 94900 |
| 2025-11-24 | 11.89 | $11.75 | 29443 |
| 2025-11-21 | 11.92 | $11.81 | 52307 |
| 2025-11-20 | 11.95 | $11.75 | 59100 |
| 2025-11-19 | 11.99 | $12.00 | 36700 |
| 2025-11-18 | 11.98 | $11.94 | 59313 |
| 2025-11-17 | 11.99 | $11.98 | 33035 |
| 2025-11-14 | 11.99 | $11.96 | 18046 |
| 2025-11-13 | 11.99 | $11.99 | 16400 |
| 2025-11-12 | 11.99 | $12.02 | 28900 |
| 2025-11-11 | 11.98 | $12.03 | 22711 |
| 2025-11-10 | 11.96 | $11.98 | 33300 |
| 2025-11-07 | 11.96 | $11.96 | 23000 |
| 2025-11-06 | 11.96 | $11.91 | 25007 |
| 2025-11-05 | 11.96 | $11.97 | 28816 |
| 2025-11-04 | 11.96 | $11.98 | 27700 |
| 2025-11-03 | 11.95 | $11.98 | 44349 |
| 2025-10-31 | 11.94 | $11.95 | 22400 |
| 2025-10-30 | 11.94 | $11.90 | 31528 |
| 2025-10-29 | 11.95 | $11.95 | 49700 |
| 2025-10-28 | 11.95 | $11.92 | 23127 |
| 2025-10-27 | 11.95 | $11.90 | 49400 |
| 2025-10-24 | 11.96 | $11.92 | 44000 |
| 2025-10-23 | 11.96 | $12.06 | 35037 |
| 2025-10-22 | 11.94 | $11.95 | 49144 |
| 2025-10-21 | 11.93 | $11.96 | 37519 |
| 2025-10-20 | 11.93 | $11.85 | 49806 |
| 2025-10-17 | 11.94 | $11.89 | 71400 |
| 2025-10-16 | 11.95 | $11.98 | 25700 |
| 2025-10-15 | 11.94 | $12.03 | 47335 |
| 2025-10-14 | 11.92 | $12.01 | 21331 |
| 2025-10-13 | 11.90 | $12.05 | 89733 |
| 2025-10-10 | 11.86 | $11.92 | 38700 |
| 2025-10-09 | 11.85 | $11.97 | 36131 |
| 2025-10-08 | 11.83 | $11.92 | 41300 |
| 2025-10-07 | 11.81 | $11.87 | 52216 |
| 2025-10-06 | 11.80 | $11.84 | 38700 |
| 2025-10-03 | 11.80 | $11.75 | 36400 |
| 2025-10-02 | 11.81 | $11.83 | 47408 |
| 2025-10-01 | 11.81 | $11.76 | 63100 |
| 2025-09-30 | 11.83 | $11.72 | 31300 |
| 2025-09-29 | 11.86 | $11.68 | 49837 |
| 2025-09-26 | 11.90 | $11.70 | 35911 |
| 2025-09-25 | 11.94 | $11.80 | 45138 |
| 2025-09-24 | 11.96 | $11.80 | 72106 |
| 2025-09-23 | 12.00 | $11.96 | 44000 |
| 2025-09-22 | 12.00 | $12.10 | 91600 |
| 2025-09-19 | 11.97 | $12.05 | 44400 |
| 2025-09-18 | 11.95 | $12.00 | 56947 |
| 2025-09-17 | 11.94 | $12.00 | 71715 |
| 2025-09-16 | 11.93 | $11.95 | 50800 |
| 2025-09-15 | 11.92 | $11.93 | 37900 |
| 2025-09-12 | 11.91 | $11.91 | 35407 |
| 2025-09-11 | 11.91 | $11.94 | 24900 |
| 2025-09-10 | 11.91 | $11.92 | 32600 |
| 2025-09-09 | 11.90 | $11.96 | 86600 |
| 2025-09-08 | 11.89 | $11.90 | 79312 |
| 2025-09-05 | 11.89 | $11.91 | 76700 |
| 2025-09-04 | 11.88 | $11.91 | 49186 |
| 2025-09-03 | 11.87 | $11.94 | 72800 |
| 2025-09-02 | 11.86 | $11.92 | 48600 |
| 2025-08-29 | 11.85 | $11.90 | 33747 |
| 2025-08-28 | 11.84 | $11.85 | 41000 |
| 2025-08-27 | 11.84 | $11.85 | 49208 |
| 2025-08-26 | 11.84 | $11.78 | 79100 |
| 2025-08-25 | 11.85 | $11.81 | 47146 |
| 2025-08-22 | 11.86 | $11.82 | 89500 |
| 2025-08-21 | 11.87 | $11.87 | 53045 |
| 2025-08-20 | 11.88 | $11.89 | 82631 |
| 2025-08-19 | 11.87 | $11.83 | 46123 |
| 2025-08-18 | 11.88 | $11.84 | 66037 |
| 2025-08-15 | 11.89 | $11.86 | 49700 |
| 2025-08-14 | 11.90 | $11.87 | 77700 |
| 2025-08-13 | 11.91 | $11.90 | 62400 |
| 2025-08-12 | 11.91 | $11.93 | 57915 |
| 2025-08-11 | 11.90 | $11.90 | 122400 |
| 2025-08-08 | 11.90 | $11.91 | 37800 |
| 2025-08-07 | 11.90 | $11.93 | 47940 |
| 2025-08-06 | 11.89 | $11.92 | 32300 |
| 2025-08-05 | 11.89 | $11.91 | 80948 |
| 2025-08-04 | 11.89 | $11.90 | 77334 |
| 2025-08-01 | 11.88 | $11.87 | 55600 |
| 2025-07-31 | 11.89 | $11.85 | 42718 |
| 2025-07-30 | 11.89 | $11.81 | 44929 |
| 2025-07-29 | 11.91 | $11.85 | 66200 |
| 2025-07-28 | 11.92 | $11.82 | 40800 |
| 2025-07-25 | 11.94 | $11.83 | 31434 |
| 2025-07-24 | 11.97 | $11.82 | 55836 |
| 2025-07-23 | 11.99 | $11.94 | 97500 |
| 2025-07-22 | 12.00 | $11.96 | 32129 |
| 2025-07-21 | 12.00 | $11.97 | 56420 |
| 2025-07-18 | 12.00 | $11.96 | 38704 |
| 2025-07-17 | 12.00 | $12.02 | 30709 |
| 2025-07-16 | 11.99 | $12.04 | 38321 |
| 2025-07-15 | 11.97 | $12.00 | 34400 |
| 2025-07-14 | 11.96 | $11.91 | 94800 |
| 2025-07-11 | 11.96 | $11.92 | 50540 |
| 2025-07-10 | 11.96 | $11.88 | 68301 |
| 2025-07-09 | 11.97 | $11.94 | 37300 |
| 2025-07-08 | 11.97 | $11.95 | 33146 |
| 2025-07-07 | 11.97 | $11.97 | 52737 |
| 2025-07-03 | 11.96 | $11.95 | 18700 |
| 2025-07-02 | 11.95 | $11.98 | 50700 |
| 2025-07-01 | 11.94 | $11.95 | 55920 |
| 2025-06-30 | 11.93 | $11.94 | 50500 |
| 2025-06-27 | 11.92 | $11.87 | 22631 |
| 2025-06-26 | 11.92 | $11.85 | 36400 |
| 2025-06-25 | 11.92 | $11.85 | 57400 |
| 2025-06-24 | 11.93 | $11.84 | 56640 |
| 2025-06-23 | 11.94 | $11.92 | 50919 |
| 2025-06-20 | 11.93 | $11.97 | 49809 |
| 2025-06-18 | 11.91 | $11.98 | 41000 |
| 2025-06-17 | 11.89 | $11.92 | 37426 |
| 2025-06-16 | 11.87 | $11.92 | 27600 |
| 2025-06-13 | 11.85 | $11.87 | 45800 |
| 2025-06-12 | 11.84 | $11.85 | 54722 |
| 2025-06-11 | 11.83 | $11.84 | 57100 |
| 2025-06-10 | 11.81 | $11.84 | 35800 |
| 2025-06-09 | 11.80 | $11.84 | 42469 |
| 2025-06-06 | 11.78 | $11.83 | 34800 |
| 2025-06-05 | 11.76 | $11.84 | 38232 |
| 2025-06-04 | 11.74 | $11.85 | 53016 |
| 2025-06-03 | 11.71 | $11.86 | 67300 |
| 2025-06-02 | 11.67 | $11.80 | 67900 |
| 2025-05-30 | 11.64 | $11.68 | 26900 |
| 2025-05-29 | 11.63 | $11.66 | 28100 |
| 2025-05-28 | 11.62 | $11.60 | 16631 |
| 2025-05-27 | 11.63 | $11.65 | 37600 |
| 2025-05-23 | 11.62 | $11.57 | 16400 |
| 2025-05-22 | 11.63 | $11.55 | 45400 |
| 2025-05-21 | 11.64 | $11.59 | 91800 |
| 2025-05-20 | 11.65 | $11.65 | 33028 |
| 2025-05-19 | 11.64 | $11.63 | 39433 |
| 2025-05-16 | 11.64 | $11.65 | 39200 |
| 2025-05-15 | 11.64 | $11.67 | 24309 |
| 2025-05-14 | 11.63 | $11.64 | 30100 |
| 2025-05-13 | 11.62 | $11.70 | 27200 |
| 2025-05-12 | 11.60 | $11.77 | 115000 |
| 2025-05-09 | 11.57 | $11.60 | 36300 |
| 2025-05-08 | 11.56 | $11.60 | 78727 |
| 2025-05-07 | 11.55 | $11.52 | 41700 |
| 2025-05-06 | 11.55 | $11.53 | 72800 |
| 2025-05-05 | 11.56 | $11.62 | 44710 |
| 2025-05-02 | 11.55 | $11.75 | 82925 |
| 2025-05-01 | 11.50 | $11.76 | 61900 |
| 2025-04-30 | 11.45 | $11.71 | 43715 |
| 2025-04-29 | 11.40 | $11.62 | 18662 |
| 2025-04-28 | 11.37 | $11.58 | 36900 |
| 2025-04-25 | 11.33 | $11.54 | 48600 |
| 2025-04-24 | 11.30 | $11.48 | 39637 |
| 2025-04-23 | 11.28 | $11.45 | 51128 |
| 2025-04-22 | 11.26 | $11.43 | 42123 |
| 2025-04-21 | 11.24 | $11.25 | 48400 |
| 2025-04-17 | 11.26 | $11.31 | 55500 |
| 2025-04-16 | 11.27 | $11.21 | 109333 |
| 2025-04-15 | 11.31 | $11.36 | 78638 |
| 2025-04-14 | 11.32 | $11.29 | 47800 |
| 2025-04-11 | 11.35 | $11.25 | 56315 |
| 2025-04-10 | 11.39 | $11.32 | 88620 |
| 2025-04-09 | 11.42 | $11.21 | 146400 |
| 2025-04-08 | 11.49 | $11.30 | 151500 |
| 2025-04-07 | 11.54 | $10.85 | 272908 |
| 2025-04-04 | 11.70 | $11.27 | 191700 |
| 2025-04-03 | 11.80 | $11.70 | 51600 |
| 2025-04-02 | 11.83 | $11.79 | 67236 |
| 2025-04-01 | 11.84 | $11.80 | 52101 |
| 2025-03-31 | 11.84 | $11.82 | 131900 |
| 2025-03-28 | 11.85 | $11.79 | 35637 |
| 2025-03-27 | 11.86 | $11.80 | 18100 |
| 2025-03-26 | 11.87 | $11.78 | 28900 |
| 2025-03-25 | 11.89 | $11.84 | 52532 |
| 2025-03-24 | 11.90 | $11.87 | 60328 |
| 2025-03-21 | 11.91 | $11.95 | 46300 |
| 2025-03-20 | 11.90 | $11.99 | 83010 |
| 2025-03-19 | 11.87 | $11.89 | 57500 |
| 2025-03-18 | 11.87 | $11.90 | 46925 |
| 2025-03-17 | 11.86 | $11.88 | 57200 |
| 2025-03-14 | 11.86 | $11.84 | 74800 |
| 2025-03-13 | 11.86 | $11.80 | 51807 |
| 2025-03-12 | 11.87 | $11.83 | 52100 |
| 2025-03-11 | 11.88 | $11.76 | 116800 |
| 2025-03-10 | 11.90 | $11.74 | 77901 |
| 2025-03-07 | 11.93 | $11.77 | 137800 |
| 2025-03-06 | 11.96 | $11.86 | 45900 |
| 2025-03-05 | 11.97 | $11.96 | 66400 |
| 2025-03-04 | 11.97 | $12.02 | 101420 |
| 2025-03-03 | 11.95 | $12.06 | 68504 |
| 2025-02-28 | 11.92 | $11.98 | 45328 |
| 2025-02-27 | 11.90 | $11.93 | 71321 |
| 2025-02-26 | 11.89 | $11.89 | 61700 |
| 2025-02-25 | 11.88 | $11.85 | 34408 |
| 2025-02-24 | 11.89 | $11.92 | 42306 |
| 2025-02-21 | 11.87 | $11.85 | 24731 |
| 2025-02-20 | 11.87 | $11.96 | 34100 |
| 2025-02-19 | 11.85 | $12.00 | 72900 |
| 2025-02-18 | 11.81 | $11.97 | 47200 |
| 2025-02-14 | 11.78 | $11.91 | 85435 |
| 2025-02-13 | 11.75 | $11.84 | 34309 |
| 2025-02-12 | 11.73 | $11.80 | 34039 |
| 2025-02-11 | 11.71 | $11.76 | 43631 |
| 2025-02-10 | 11.71 | $11.75 | 54400 |
| 2025-02-07 | 11.70 | $11.71 | 75300 |
| 2025-02-06 | 11.70 | $11.75 | 36718 |
| 2025-02-05 | 11.69 | $11.76 | 71500 |
| 2025-02-04 | 11.68 | $11.75 | 40600 |
| 2025-02-03 | 11.67 | $11.69 | 131500 |
| 2025-01-31 | 11.68 | $11.78 | 58909 |
| 2025-01-30 | 11.66 | $11.76 | 43500 |
| 2025-01-29 | 11.64 | $11.74 | 31200 |
| 2025-01-28 | 11.63 | $11.74 | 46208 |
| 2025-01-27 | 11.62 | $11.72 | 72900 |
| 2025-01-24 | 11.61 | $11.65 | 33900 |
| 2025-01-23 | 11.61 | $11.73 | 44034 |
| 2025-01-22 | 11.59 | $11.74 | 64000 |
| 2025-01-21 | 11.58 | $11.66 | 141000 |
| 2025-01-17 | 11.57 | $11.66 | 44100 |
| 2025-01-16 | 11.57 | $11.66 | 70200 |
| 2025-01-15 | 11.57 | $11.60 | 58319 |
| 2025-01-14 | 11.58 | $11.61 | 37200 |
| 2025-01-13 | 11.59 | $11.54 | 56900 |
| 2025-01-10 | 11.62 | $11.56 | 59300 |
| 2025-01-08 | 11.65 | $11.57 | 70300 |
| 2025-01-07 | 11.68 | $11.41 | 143815 |
| 2025-01-06 | 11.75 | $11.51 | 99611 |
| 2025-01-03 | 11.82 | $11.63 | 131100 |
| 2025-01-02 | 11.86 | $11.76 | 62300 |
| 2024-12-31 | 11.90 | $11.80 | 56000 |
| 2024-12-30 | 11.92 | $11.85 | 43140 |
| 2024-12-27 | 11.94 | $11.77 | 36900 |
| 2024-12-26 | 11.99 | $11.85 | 24600 |
| 2024-12-24 | 12.02 | $11.94 | 47038 |
| 2024-12-23 | 12.04 | $11.97 | 32843 |
| 2024-12-20 | 12.05 | $11.94 | 73300 |
| 2024-12-19 | 12.08 | $12.02 | 57039 |
| 2024-12-18 | 12.09 | $12.03 | 53828 |
| 2024-12-17 | 12.10 | $12.07 | 41338 |
| 2024-12-16 | 12.10 | $12.17 | 66400 |
| 2024-12-13 | 12.09 | $12.09 | 39806 |
| 2024-12-12 | 12.09 | $12.14 | 45500 |
| 2024-12-11 | 12.07 | $12.29 | 118100 |
| 2024-12-10 | 12.03 | $12.09 | 53913 |
| 2024-12-09 | 12.01 | $12.08 | 57530 |
| 2024-12-06 | 12.00 | $12.05 | 53300 |
| 2024-12-05 | 12.00 | $12.03 | 14715 |
| 2024-12-04 | 11.99 | $12.05 | 30706 |
| 2024-12-03 | 11.98 | $12.05 | 72800 |
| 2024-12-02 | 11.97 | $11.96 | 88200 |
| 2024-11-29 | 11.98 | $11.97 | 43400 |
| 2024-11-27 | 11.99 | $11.96 | 59200 |
| 2024-11-26 | 12.00 | $11.92 | 89830 |
| 2024-11-25 | 12.02 | $11.99 | 74216 |
| 2024-11-22 | 12.03 | $12.00 | 34800 |
| 2024-11-21 | 12.04 | $11.94 | 41300 |
| 2024-11-20 | 12.06 | $12.09 | 82000 |
| 2024-11-19 | 12.06 | $12.00 | 108000 |
| 2024-11-18 | 12.07 | $12.05 | 52923 |
| 2024-11-15 | 12.08 | $11.94 | 59713 |
| 2024-11-14 | 12.11 | $12.03 | 58215 |
| 2024-11-13 | 12.13 | $12.03 | 43209 |
| 2024-11-12 | 12.15 | $12.16 | 52911 |
| 2024-11-11 | 12.14 | $12.18 | 72200 |
| 2024-11-08 | 12.13 | $12.28 | 37500 |
| 2024-11-07 | 12.10 | $12.21 | 71300 |
| 2024-11-06 | 12.08 | $12.17 | 77639 |
| 2024-11-05 | 12.06 | $12.10 | 65538 |
| 2024-11-04 | 12.05 | $12.08 | 19531 |
| 2024-11-01 | 12.05 | $12.01 | 73725 |
| 2024-10-31 | 12.06 | $11.97 | 28642 |
| 2024-10-30 | 12.08 | $11.91 | 42846 |
| 2024-10-29 | 12.12 | $11.92 | 52204 |
| 2024-10-28 | 12.16 | $11.99 | 45200 |
| 2024-10-25 | 12.19 | $12.09 | 30100 |
| 2024-10-24 | 12.21 | $12.08 | 37501 |
| 2024-10-23 | 12.23 | $12.21 | 61300 |
| 2024-10-22 | 12.23 | $12.22 | 54800 |
| 2024-10-21 | 12.23 | $12.18 | 60743 |
| 2024-10-18 | 12.23 | $12.27 | 26500 |
| 2024-10-17 | 12.21 | $12.25 | 25200 |
| 2024-10-16 | 12.20 | $12.21 | 64100 |
| 2024-10-15 | 12.19 | $12.23 | 33000 |
| 2024-10-14 | 12.17 | $12.28 | 53700 |
| 2024-10-11 | 12.14 | $12.25 | 48204 |
| 2024-10-10 | 12.11 | $12.21 | 33126 |
| 2024-10-09 | 12.09 | $12.23 | 183449 |
| 2024-10-08 | 12.05 | $12.21 | 30800 |
| 2024-10-07 | 12.02 | $12.20 | 116600 |
| 2024-10-04 | 11.98 | $12.03 | 42619 |
| 2024-10-03 | 11.97 | $12.06 | 23718 |
| 2024-10-02 | 11.95 | $12.04 | 49342 |
| 2024-10-01 | 11.94 | $11.99 | 51049 |
| 2024-09-30 | 11.93 | $11.97 | 62523 |
| 2024-09-27 | 11.93 | $11.89 | 43506 |
| 2024-09-26 | 11.95 | $11.88 | 80430 |
| 2024-09-25 | 11.97 | $11.94 | 49800 |
| 2024-09-24 | 11.98 | $11.88 | 59200 |
| 2024-09-23 | 12.00 | $11.86 | 76141 |
| 2024-09-20 | 12.03 | $12.06 | 97200 |
| 2024-09-19 | 12.03 | $12.08 | 139405 |
| 2024-09-18 | 12.02 | $12.06 | 60903 |
| 2024-09-17 | 12.02 | $12.06 | 90700 |
| 2024-09-16 | 12.01 | $12.05 | 68828 |
| 2024-09-13 | 12.00 | $12.04 | 80100 |
| 2024-09-12 | 12.00 | $12.10 | 65400 |
| 2024-09-11 | 11.98 | $12.00 | 77700 |
| 2024-09-10 | 11.99 | $11.96 | 88100 |
| 2024-09-09 | 12.00 | $11.99 | 50400 |
| 2024-09-06 | 12.00 | $11.93 | 86907 |
| 2024-09-05 | 12.02 | $11.96 | 58626 |
| 2024-09-04 | 12.04 | $12.00 | 52648 |
| 2024-09-03 | 12.05 | $11.98 | 79300 |
| 2024-08-30 | 12.07 | $11.93 | 77749 |
| 2024-08-29 | 12.11 | $11.96 | 75500 |
| 2024-08-28 | 12.14 | $12.01 | 87000 |
| 2024-08-27 | 12.16 | $12.14 | 181400 |
| 2024-08-26 | 12.17 | $12.01 | 114921 |
| 2024-08-23 | 12.20 | $12.12 | 62628 |
| 2024-08-22 | 12.21 | $12.23 | 59800 |
| 2024-08-21 | 12.20 | $12.24 | 66216 |
| 2024-08-20 | 12.19 | $12.21 | 54134 |
| 2024-08-19 | 12.18 | $12.15 | 64000 |
| 2024-08-16 | 12.18 | $12.21 | 125900 |
| 2024-08-15 | 12.17 | $12.17 | 57135 |
| 2024-08-14 | 12.16 | $12.14 | 39925 |
| 2024-08-13 | 12.16 | $12.12 | 22519 |
| 2024-08-12 | 12.17 | $12.09 | 49700 |
| 2024-08-09 | 12.18 | $12.13 | 48233 |
| 2024-08-08 | 12.19 | $12.14 | 71029 |
| 2024-08-07 | 12.19 | $12.15 | 43400 |
| 2024-08-06 | 12.19 | $12.14 | 52614 |
| 2024-08-05 | 12.20 | $12.14 | 56641 |
| 2024-08-02 | 12.20 | $12.22 | 63500 |
| 2024-08-01 | 12.19 | $12.15 | 97800 |
| 2024-07-31 | 12.19 | $12.20 | 41800 |
| 2024-07-30 | 12.18 | $12.12 | 52220 |
| 2024-07-29 | 12.19 | $12.15 | 46800 |
| 2024-07-26 | 12.18 | $12.12 | 58500 |
| 2024-07-25 | 12.19 | $12.07 | 49407 |
| 2024-07-24 | 12.20 | $12.06 | 74247 |
| 2024-07-23 | 12.22 | $12.15 | 49400 |
| 2024-07-22 | 12.22 | $12.27 | 85326 |
| 2024-07-19 | 12.20 | $12.24 | 17300 |
| 2024-07-18 | 12.18 | $12.19 | 46637 |
| 2024-07-17 | 12.16 | $12.17 | 61202 |
| 2024-07-16 | 12.15 | $12.19 | 84126 |
| 2024-07-15 | 12.12 | $12.24 | 76200 |
| 2024-07-12 | 12.09 | $12.13 | 37211 |
| 2024-07-11 | 12.07 | $12.09 | 49837 |
| 2024-07-10 | 12.05 | $12.04 | 43733 |
| 2024-07-09 | 12.04 | $12.04 | 41514 |
| 2024-07-08 | 12.03 | $12.05 | 35139 |
| 2024-07-05 | 12.02 | $12.05 | 37800 |
| 2024-07-03 | 12.00 | $12.03 | 31900 |
| 2024-07-02 | 11.99 | $11.97 | 51440 |
| 2024-07-01 | 11.98 | $11.98 | 52500 |
| 2024-06-28 | 11.97 | $11.93 | 54140 |
| 2024-06-27 | 11.97 | $12.03 | 76300 |
| 2024-06-26 | 11.95 | $11.92 | 56519 |
| 2024-06-25 | 11.95 | $11.81 | 37215 |
| 2024-06-24 | 11.96 | $11.85 | 45500 |
| 2024-06-21 | 11.98 | $11.82 | 76700 |
| 2024-06-20 | 12.00 | $11.98 | 68000 |
| 2024-06-18 | 11.99 | $12.06 | 48518 |
| 2024-06-17 | 11.96 | $12.07 | 99714 |
| 2024-06-14 | 11.92 | $11.99 | 48400 |
| 2024-06-13 | 11.89 | $11.91 | 37900 |
| 2024-06-12 | 11.88 | $11.90 | 21900 |
| 2024-06-11 | 11.86 | $11.86 | 26200 |
| 2024-06-10 | 11.85 | $11.91 | 23600 |
| 2024-06-07 | 11.82 | $11.89 | 37849 |
| 2024-06-06 | 11.80 | $11.88 | 62400 |
| 2024-06-05 | 11.77 | $11.86 | 40948 |
| 2024-06-04 | 11.74 | $11.84 | 61917 |
| 2024-06-03 | 11.72 | $11.78 | 81600 |
| 2024-05-31 | 11.70 | $11.75 | 31210 |
| 2024-05-30 | 11.68 | $11.67 | 34803 |
| 2024-05-29 | 11.67 | $11.62 | 34123 |
| 2024-05-28 | 11.68 | $11.70 | 69600 |
| 2024-05-24 | 11.67 | $11.66 | 40318 |
| 2024-05-23 | 11.66 | $11.61 | 44612 |
| 2024-05-22 | 11.67 | $11.60 | 60523 |
| 2024-05-21 | 11.68 | $11.77 | 43500 |
| 2024-05-20 | 11.65 | $11.73 | 50447 |
| 2024-05-17 | 11.63 | $11.64 | 36900 |
| 2024-05-16 | 11.62 | $11.61 | 95930 |
| 2024-05-15 | 11.62 | $11.67 | 43837 |
| 2024-05-14 | 11.60 | $11.64 | 55443 |
| 2024-05-13 | 11.59 | $11.75 | 43205 |
| 2024-05-10 | 11.55 | $11.71 | 39500 |
| 2024-05-09 | 11.51 | $11.70 | 26901 |
| 2024-05-08 | 11.47 | $11.71 | 72800 |
| 2024-05-07 | 11.42 | $11.58 | 46830 |
| 2024-05-06 | 11.39 | $11.52 | 48517 |
| 2024-05-03 | 11.37 | $11.46 | 38000 |
| 2024-05-02 | 11.36 | $11.43 | 38041 |
| 2024-05-01 | 11.35 | $11.35 | 63709 |
| 2024-04-30 | 11.36 | $11.27 | 51308 |
| 2024-04-29 | 11.38 | $11.28 | 80100 |
| 2024-04-26 | 11.41 | $11.24 | 111800 |
| 2024-04-25 | 11.46 | $11.32 | 37438 |
| 2024-04-24 | 11.49 | $11.35 | 46522 |
| 2024-04-23 | 11.52 | $11.48 | 66500 |
| 2024-04-22 | 11.54 | $11.60 | 48522 |
| 2024-04-19 | 11.52 | $11.55 | 59517 |
| 2024-04-18 | 11.52 | $11.51 | 75200 |
| 2024-04-17 | 11.52 | $11.52 | 42932 |
| 2024-04-16 | 11.53 | $11.52 | 81424 |
| 2024-04-15 | 11.53 | $11.22 | 76643 |
| 2024-04-12 | 11.60 | $11.36 | 45578 |
| 2024-04-11 | 11.65 | $11.44 | 42605 |
| 2024-04-10 | 11.69 | $11.48 | 85123 |
| 2024-04-09 | 11.73 | $11.57 | 59540 |
| 2024-04-08 | 11.75 | $11.69 | 69600 |
| 2024-04-05 | 11.76 | $11.83 | 41600 |
| 2024-04-04 | 11.73 | $11.88 | 60641 |
| 2024-04-03 | 11.69 | $11.77 | 64939 |
| 2024-04-02 | 11.66 | $11.64 | 45120 |
| 2024-04-01 | 11.66 | $11.67 | 44912 |
| 2024-03-28 | 11.65 | $11.71 | 26800 |
| 2024-03-27 | 11.63 | $11.61 | 44937 |
| 2024-03-26 | 11.62 | $11.56 | 29400 |
| 2024-03-25 | 11.63 | $11.52 | 40400 |
| 2024-03-22 | 11.65 | $11.52 | 71000 |
| 2024-03-21 | 11.66 | $11.57 | 25231 |
| 2024-03-20 | 11.67 | $11.55 | 30300 |
| 2024-03-19 | 11.69 | $11.63 | 51400 |
| 2024-03-18 | 11.68 | $11.62 | 70108 |
| 2024-03-15 | 11.68 | $11.62 | 68500 |
| 2024-03-14 | 11.68 | $11.67 | 27902 |
| 2024-03-13 | 11.67 | $11.72 | 90600 |
| 2024-03-12 | 11.65 | $11.69 | 58826 |
| 2024-03-11 | 11.62 | $11.69 | 84500 |
| 2024-03-08 | 11.60 | $11.64 | 42327 |
| 2024-03-07 | 11.57 | $11.62 | 66300 |
| 2024-03-06 | 11.55 | $11.68 | 33900 |
| 2024-03-05 | 11.51 | $11.64 | 38605 |
| 2024-03-04 | 11.47 | $11.59 | 75700 |
| 2024-03-01 | 11.44 | $11.50 | 31100 |
| 2024-02-29 | 11.42 | $11.46 | 57587 |
| 2024-02-28 | 11.40 | $11.46 | 49100 |
| 2024-02-27 | 11.38 | $11.40 | 32400 |
| 2024-02-26 | 11.37 | $11.36 | 64100 |
| 2024-02-23 | 11.37 | $11.30 | 54246 |
| 2024-02-22 | 11.38 | $11.25 | 79000 |
| 2024-02-21 | 11.40 | $11.29 | 39300 |
| 2024-02-20 | 11.42 | $11.38 | 69417 |
| 2024-02-16 | 11.41 | $11.34 | 67200 |
| 2024-02-15 | 11.42 | $11.32 | 67900 |
| 2024-02-14 | 11.43 | $11.36 | 26200 |
| 2024-02-13 | 11.43 | $11.33 | 34300 |
| 2024-02-12 | 11.44 | $11.40 | 33534 |
| 2024-02-09 | 11.43 | $11.47 | 23800 |
| 2024-02-08 | 11.41 | $11.48 | 25100 |
| 2024-02-07 | 11.38 | $11.44 | 37646 |
| 2024-02-06 | 11.36 | $11.44 | 21246 |
| 2024-02-05 | 11.33 | $11.43 | 32100 |
| 2024-02-02 | 11.30 | $11.43 | 95926 |
| 2024-02-01 | 11.26 | $11.34 | 82400 |
| 2024-01-31 | 11.23 | $11.28 | 43700 |
| 2024-01-30 | 11.21 | $11.26 | 24900 |
| 2024-01-29 | 11.19 | $11.24 | 23900 |
| 2024-01-26 | 11.18 | $11.20 | 88248 |
| 2024-01-25 | 11.16 | $11.17 | 24049 |
| 2024-01-24 | 11.16 | $11.19 | 22246 |
| 2024-01-23 | 11.14 | $11.10 | 45640 |
| 2024-01-22 | 11.15 | $11.13 | 58400 |
| 2024-01-19 | 11.14 | $10.97 | 107854 |
| 2024-01-18 | 11.17 | $11.07 | 38903 |
| 2024-01-17 | 11.19 | $11.04 | 24813 |
| 2024-01-16 | 11.21 | $11.10 | 41600 |
| 2024-01-12 | 11.22 | $11.15 | 44500 |
| 2024-01-11 | 11.22 | $11.20 | 22625 |
| 2024-01-10 | 11.21 | $11.20 | 36031 |
| 2024-01-09 | 11.20 | $11.17 | 54400 |
| 2024-01-08 | 11.19 | $11.14 | 37211 |
| 2024-01-05 | 11.19 | $11.04 | 51633 |
| 2024-01-04 | 11.21 | $11.10 | 60800 |
| 2024-01-03 | 11.21 | $11.17 | 69800 |
| 2024-01-02 | 11.21 | $11.19 | 81240 |
| 2023-12-29 | 11.19 | $11.17 | 60136 |
| 2023-12-28 | 11.18 | $11.17 | 33800 |
| 2023-12-27 | 11.16 | $11.14 | 31900 |
| 2023-12-26 | 11.15 | $11.13 | 76449 |
| 2023-12-22 | 11.14 | $11.15 | 42204 |
| 2023-12-21 | 11.11 | $11.11 | 43338 |
| 2023-12-20 | 11.10 | $11.08 | 33100 |
| 2023-12-19 | 11.08 | $11.24 | 45800 |
| 2023-12-18 | 11.03 | $11.21 | 33143 |
| 2023-12-15 | 10.98 | $11.20 | 63000 |
| 2023-12-14 | 10.91 | $11.07 | 86100 |
| 2023-12-13 | 10.87 | $10.98 | 78600 |
| 2023-12-12 | 10.83 | $10.86 | 38500 |
| 2023-12-11 | 10.82 | $10.85 | 34400 |
| 2023-12-08 | 10.80 | $10.82 | 29527 |
| 2023-12-07 | 10.79 | $10.93 | 49600 |
| 2023-12-06 | 10.75 | $10.71 | 89321 |
| 2023-12-05 | 10.75 | $10.81 | 57103 |
| 2023-12-04 | 10.73 | $10.68 | 60938 |
| 2023-12-01 | 10.74 | $10.74 | 31633 |
| 2023-11-30 | 10.73 | $10.63 | 31707 |
| 2023-11-29 | 10.74 | $10.70 | 35439 |
| 2023-11-28 | 10.74 | $10.74 | 22508 |
| 2023-11-27 | 10.73 | $10.74 | 40232 |
| 2023-11-24 | 10.72 | $10.83 | 22600 |
| 2023-11-22 | 10.69 | $10.76 | 36800 |
| 2023-11-21 | 10.67 | $10.80 | 40700 |
| 2023-11-20 | 10.63 | $10.75 | 52300 |
| 2023-11-17 | 10.60 | $10.78 | 30435 |
| 2023-11-16 | 10.56 | $10.80 | 58226 |
| 2023-11-15 | 10.51 | $10.51 | 44100 |
| 2023-11-14 | 10.51 | $10.57 | 79613 |
| 2023-11-13 | 10.50 | $10.49 | 24516 |
| 2023-11-10 | 10.50 | $10.54 | 41200 |
| 2023-11-09 | 10.49 | $10.64 | 19800 |
| 2023-11-08 | 10.46 | $10.64 | 27848 |
| 2023-11-07 | 10.43 | $10.69 | 13426 |
| 2023-11-06 | 10.38 | $10.61 | 43614 |
| 2023-11-03 | 10.34 | $10.69 | 47100 |
| 2023-11-02 | 10.28 | $10.59 | 55900 |
| 2023-11-01 | 10.22 | $10.41 | 39300 |
| 2023-10-31 | 10.20 | $10.29 | 41500 |
| 2023-10-30 | 10.20 | $10.11 | 61740 |
| 2023-10-27 | 10.24 | $10.12 | 27900 |
| 2023-10-26 | 10.29 | $10.15 | 29711 |
| 2023-10-25 | 10.34 | $10.24 | 46600 |
| 2023-10-24 | 10.37 | $10.34 | 31400 |
| 2023-10-23 | 10.40 | $10.23 | 48400 |
| 2023-10-20 | 10.45 | $10.40 | 32100 |
| 2023-10-19 | 10.47 | $10.39 | 26500 |
| 2023-10-18 | 10.50 | $10.37 | 22900 |
| 2023-10-17 | 10.54 | $10.44 | 47400 |
| 2023-10-16 | 10.57 | $10.47 | 74400 |
| 2023-10-13 | 10.60 | $10.60 | 31500 |
| 2023-10-12 | 10.61 | $10.67 | 35517 |
| 2023-10-11 | 10.61 | $10.73 | 32243 |
| 2023-10-10 | 10.59 | $10.73 | 35700 |
| 2023-10-09 | 10.57 | $10.64 | 39307 |
| 2023-10-06 | 10.57 | $10.59 | 29400 |
| 2023-10-05 | 10.58 | $10.55 | 47748 |
| 2023-10-04 | 10.59 | $10.51 | 57242 |
| 2023-10-03 | 10.63 | $10.58 | 59738 |
| 2023-10-02 | 10.65 | $10.69 | 51200 |
| 2023-09-29 | 10.65 | $10.71 | 100400 |
| 2023-09-28 | 10.65 | $10.58 | 26815 |
| 2023-09-27 | 10.67 | $10.53 | 27040 |
| 2023-09-26 | 10.72 | $10.51 | 38900 |
| 2023-09-25 | 10.77 | $10.71 | 74728 |
| 2023-09-22 | 10.79 | $10.75 | 129411 |
| 2023-09-21 | 10.81 | $10.66 | 28312 |
| 2023-09-20 | 10.84 | $10.91 | 69804 |
| 2023-09-19 | 10.83 | $10.83 | 26700 |
| 2023-09-18 | 10.84 | $10.78 | 39700 |
| 2023-09-15 | 10.86 | $10.75 | 48900 |
| 2023-09-14 | 10.89 | $10.81 | 29500 |
| 2023-09-13 | 10.91 | $10.74 | 36045 |
| 2023-09-12 | 10.95 | $10.87 | 111335 |
| 2023-09-11 | 10.96 | $10.72 | 167520 |
| 2023-09-08 | 11.01 | $11.10 | 42400 |
| 2023-09-07 | 10.99 | $10.99 | 45500 |
| 2023-09-06 | 10.99 | $10.95 | 34307 |
| 2023-09-05 | 11.00 | $10.94 | 82824 |
| 2023-09-01 | 11.01 | $10.91 | 39445 |
| 2023-08-31 | 11.03 | $10.97 | 70811 |
| 2023-08-30 | 11.04 | $11.09 | 21100 |
| 2023-08-29 | 11.02 | $11.15 | 50500 |
| 2023-08-28 | 10.99 | $11.06 | 21000 |
| 2023-08-25 | 10.98 | $10.91 | 29400 |
| 2023-08-24 | 10.99 | $10.93 | 35400 |
| 2023-08-23 | 11.00 | $10.97 | 37500 |
| 2023-08-22 | 11.00 | $10.97 | 55932 |
| 2023-08-21 | 11.01 | $10.87 | 39200 |
| 2023-08-18 | 11.03 | $10.80 | 39513 |
| 2023-08-17 | 11.07 | $10.76 | 93100 |
| 2023-08-16 | 11.13 | $10.90 | 39100 |
| 2023-08-15 | 11.17 | $10.98 | 58649 |
| 2023-08-14 | 11.20 | $11.07 | 25639 |
| 2023-08-11 | 11.21 | $11.14 | 17500 |
| 2023-08-10 | 11.20 | $11.17 | 28418 |
| 2023-08-09 | 11.19 | $11.20 | 25728 |
| 2023-08-08 | 11.17 | $11.18 | 27100 |
| 2023-08-07 | 11.15 | $11.16 | 87300 |
| 2023-08-04 | 11.13 | $11.13 | 63200 |
| 2023-08-03 | 11.12 | $10.98 | 33600 |
| 2023-08-02 | 11.13 | $11.07 | 90100 |
| 2023-08-01 | 11.12 | $11.13 | 47818 |
| 2023-07-31 | 11.10 | $11.22 | 52000 |
| 2023-07-28 | 11.05 | $11.25 | 44400 |
| 2023-07-27 | 10.99 | $11.04 | 58700 |
| 2023-07-26 | 10.96 | $11.01 | 47745 |
| 2023-07-25 | 10.94 | $10.91 | 29400 |
| 2023-07-24 | 10.93 | $10.99 | 28000 |
| 2023-07-21 | 10.90 | $10.91 | 20800 |
| 2023-07-20 | 10.88 | $11.01 | 36020 |
| 2023-07-19 | 10.84 | $11.04 | 18300 |
| 2023-07-18 | 10.78 | $10.94 | 19300 |
| 2023-07-17 | 10.73 | $10.87 | 16504 |
| 2023-07-14 | 10.70 | $10.84 | 25000 |
| 2023-07-13 | 10.66 | $10.88 | 34100 |
| 2023-07-12 | 10.61 | $10.74 | 19400 |
| 2023-07-11 | 10.57 | $10.63 | 19226 |
| 2023-07-10 | 10.56 | $10.61 | 51200 |
| 2023-07-07 | 10.55 | $10.38 | 34600 |
| 2023-07-06 | 10.58 | $10.32 | 51400 |
| 2023-07-05 | 10.63 | $10.56 | 56814 |
| 2023-07-03 | 10.64 | $10.60 | 18400 |
| 2023-06-30 | 10.64 | $10.58 | 18100 |
| 2023-06-29 | 10.65 | $10.59 | 48401 |
| 2023-06-28 | 10.65 | $10.61 | 23413 |
| 2023-06-27 | 10.65 | $10.60 | 39800 |
| 2023-06-26 | 10.65 | $10.63 | 53200 |
| 2023-06-23 | 10.65 | $10.80 | 26400 |
| 2023-06-22 | 10.61 | $10.69 | 33800 |
| 2023-06-21 | 10.58 | $10.72 | 67200 |
| 2023-06-20 | 10.55 | $10.68 | 50400 |
| 2023-06-16 | 10.51 | $10.70 | 25111 |
| 2023-06-15 | 10.47 | $10.77 | 30421 |
| 2023-06-14 | 10.40 | $10.57 | 27425 |
| 2023-06-13 | 10.37 | $10.50 | 49400 |
| 2023-06-12 | 10.35 | $10.40 | 34745 |
| 2023-06-09 | 10.34 | $10.34 | 27712 |
| 2023-06-08 | 10.34 | $10.34 | 27300 |
| 2023-06-07 | 10.35 | $10.36 | 39617 |
| 2023-06-06 | 10.35 | $10.31 | 71100 |
| 2023-06-05 | 10.37 | $10.26 | 34763 |
| 2023-06-02 | 10.39 | $10.38 | 71839 |
| 2023-06-01 | 10.40 | $10.40 | 55233 |
| 2023-05-31 | 10.40 | $10.48 | 36800 |
| 2023-05-30 | 10.39 | $10.61 | 41713 |
| 2023-05-26 | 10.35 | $10.37 | 28217 |
| 2023-05-25 | 10.35 | $10.26 | 50400 |
| 2023-05-24 | 10.38 | $10.17 | 67547 |
| 2023-05-23 | 10.42 | $10.20 | 65226 |
| 2023-05-22 | 10.48 | $10.18 | 98204 |
| 2023-05-19 | 10.54 | $10.54 | 28504 |
| 2023-05-18 | 10.54 | $10.56 | 16849 |
| 2023-05-17 | 10.53 | $10.61 | 15621 |
| 2023-05-16 | 10.51 | $10.55 | 25631 |
| 2023-05-15 | 10.50 | $10.61 | 55800 |
| 2023-05-12 | 10.48 | $10.36 | 41400 |
| 2023-05-11 | 10.50 | $10.42 | 19800 |
| 2023-05-10 | 10.52 | $10.49 | 33624 |
| 2023-05-09 | 10.52 | $10.54 | 21413 |
| 2023-05-08 | 10.51 | $10.64 | 36214 |
| 2023-05-05 | 10.49 | $10.70 | 57624 |
| 2023-05-04 | 10.44 | $10.64 | 44100 |
| 2023-05-03 | 10.40 | $10.49 | 33500 |
| 2023-05-02 | 10.38 | $10.51 | 27901 |
| 2023-05-01 | 10.36 | $10.52 | 37345 |
| 2023-04-28 | 10.34 | $10.56 | 31413 |
| 2023-04-27 | 10.30 | $10.48 | 27021 |
| 2023-04-26 | 10.27 | $10.49 | 128900 |
| 2023-04-25 | 10.24 | $10.30 | 35500 |
| 2023-04-24 | 10.24 | $10.29 | 22500 |
| 2023-04-21 | 10.25 | $10.26 | 25333 |
| 2023-04-20 | 10.26 | $10.25 | 64900 |
| 2023-04-19 | 10.28 | $10.40 | 183000 |
| 2023-04-18 | 10.27 | $10.33 | 114210 |
| 2023-04-17 | 10.28 | $10.37 | 184045 |
| 2023-04-14 | 10.27 | $10.23 | 143955 |
| 2023-04-13 | 10.30 | $10.20 | 494200 |
| 2023-04-12 | 10.34 | $10.40 | 112734 |
| 2023-04-11 | 10.35 | $10.54 | 73300 |
| 2023-04-10 | 10.33 | $10.55 | 37600 |
| 2023-04-06 | 10.30 | $10.40 | 40800 |
| 2023-04-05 | 10.31 | $10.34 | 41200 |
| 2023-04-04 | 10.32 | $10.36 | 54048 |
| 2023-04-03 | 10.34 | $10.37 | 83400 |
| 2023-03-31 | 10.36 | $10.45 | 63800 |
| 2023-03-30 | 10.36 | $10.44 | 59233 |
| 2023-03-29 | 10.38 | $10.31 | 111229 |
| 2023-03-28 | 10.42 | $10.25 | 74100 |
| 2023-03-27 | 10.48 | $10.41 | 60106 |
| 2023-03-24 | 10.52 | $10.35 | 29611 |
| 2023-03-23 | 10.58 | $10.49 | 24800 |
| 2023-03-22 | 10.61 | $10.60 | 14000 |
| 2023-03-21 | 10.64 | $10.65 | 12600 |
| 2023-03-20 | 10.66 | $10.58 | 17236 |
| 2023-03-17 | 10.69 | $10.60 | 37300 |
| 2023-03-16 | 10.74 | $10.55 | 18400 |
| 2023-03-15 | 10.79 | $10.64 | 52800 |
| 2023-03-14 | 10.84 | $10.55 | 26400 |
| 2023-03-13 | 10.92 | $10.52 | 50400 |
| 2023-03-10 | 11.02 | $10.70 | 43800 |
| 2023-03-09 | 11.09 | $10.91 | 28408 |
| 2023-03-08 | 11.13 | $11.02 | 24348 |
| 2023-03-07 | 11.16 | $11.02 | 20504 |
| 2023-03-06 | 11.19 | $11.05 | 21400 |
| 2023-03-03 | 11.21 | $11.11 | 39100 |
| 2023-03-02 | 11.23 | $11.16 | 25718 |
| 2023-03-01 | 11.25 | $11.22 | 31100 |
| 2023-02-28 | 11.25 | $11.15 | 23520 |
| 2023-02-27 | 11.27 | $11.17 | 10900 |
| 2023-02-24 | 11.28 | $11.16 | 19600 |
| 2023-02-23 | 11.30 | $11.15 | 13200 |
| 2023-02-22 | 11.32 | $11.12 | 31100 |
| 2023-02-21 | 11.36 | $11.12 | 52904 |
| 2023-02-17 | 11.39 | $11.25 | 35500 |
| 2023-02-16 | 11.41 | $11.43 | 34438 |
| 2023-02-15 | 11.39 | $11.51 | 31630 |
| 2023-02-14 | 11.35 | $11.44 | 19200 |
| 2023-02-13 | 11.31 | $11.44 | 35600 |
| 2023-02-10 | 11.27 | $11.30 | 17019 |
| 2023-02-09 | 11.26 | $11.32 | 11300 |
| 2023-02-08 | 11.23 | $11.31 | 69624 |
| 2023-02-07 | 11.20 | $11.39 | 33206 |
| 2023-02-06 | 11.15 | $11.25 | 47048 |
| 2023-02-03 | 11.13 | $11.29 | 140900 |
| 2023-02-02 | 11.08 | $11.24 | 75520 |
| 2023-02-01 | 11.05 | $11.11 | 59500 |
| 2023-01-31 | 11.03 | $11.08 | 62700 |
| 2023-01-30 | 11.02 | $10.88 | 184437 |
| 2023-01-27 | 11.04 | $10.95 | 75716 |
| 2023-01-26 | 11.06 | $10.90 | 40811 |
| 2023-01-25 | 11.09 | $10.88 | 33200 |
| 2023-01-24 | 11.13 | $10.98 | 45715 |
| 2023-01-23 | 11.15 | $11.06 | 57739 |
| 2023-01-20 | 11.16 | $11.17 | 30231 |
| 2023-01-19 | 11.14 | $11.28 | 49100 |
| 2023-01-18 | 11.10 | $11.22 | 34300 |
| 2023-01-17 | 11.07 | $11.24 | 63103 |
| 2023-01-13 | 11.02 | $11.02 | 78446 |
| 2023-01-12 | 11.01 | $11.22 | 18400 |
| 2023-01-11 | 10.97 | $11.16 | 60305 |
| 2023-01-10 | 10.92 | $11.09 | 17428 |
| 2023-01-09 | 10.88 | $11.13 | 31400 |
| 2023-01-06 | 10.83 | $10.94 | 43328 |
| 2023-01-05 | 10.81 | $10.88 | 54743 |
| 2023-01-04 | 10.80 | $10.87 | 14200 |
| 2023-01-03 | 10.79 | $10.86 | 39100 |
| 2022-12-30 | 10.78 | $10.77 | 60600 |
| 2022-12-29 | 10.79 | $10.99 | 100812 |
| 2022-12-28 | 10.75 | $10.54 | 126400 |
| 2022-12-27 | 10.80 | $10.84 | 59700 |
| 2022-12-23 | 10.80 | $10.88 | 78526 |
| 2022-12-22 | 10.79 | $10.86 | 154200 |
| 2022-12-21 | 10.78 | $10.80 | 141900 |
| 2022-12-20 | 10.79 | $10.76 | 67607 |
| 2022-12-19 | 10.80 | $10.70 | 45400 |
| 2022-12-16 | 10.83 | $10.63 | 76600 |
| 2022-12-15 | 10.88 | $10.63 | 96000 |
| 2022-12-14 | 10.93 | $10.74 | 71144 |
| 2022-12-13 | 10.98 | $10.81 | 54600 |
| 2022-12-12 | 11.01 | $10.83 | 49430 |
| 2022-12-09 | 11.05 | $10.93 | 60049 |
| 2022-12-08 | 11.07 | $11.25 | 83500 |
| 2022-12-07 | 11.02 | $11.16 | 137725 |
| 2022-12-06 | 10.99 | $10.81 | 44247 |
| 2022-12-05 | 11.03 | $10.82 | 37200 |
| 2022-12-02 | 11.07 | $10.98 | 67100 |
| 2022-12-01 | 11.08 | $10.97 | 48400 |
| 2022-11-30 | 11.10 | $11.08 | 79700 |
| 2022-11-29 | 11.10 | $11.06 | 77244 |
| 2022-11-28 | 11.10 | $11.14 | 42700 |
| 2022-11-25 | 11.08 | $11.17 | 9214 |
| 2022-11-23 | 11.05 | $11.16 | 21500 |
| 2022-11-22 | 11.02 | $11.16 | 68200 |
| 2022-11-21 | 10.98 | $11.06 | 56503 |
| 2022-11-18 | 10.96 | $11.24 | 29936 |
| 2022-11-17 | 10.90 | $11.11 | 13444 |
| 2022-11-16 | 10.86 | $11.11 | 23600 |
| 2022-11-15 | 10.80 | $11.05 | 32100 |
| 2022-11-14 | 10.76 | $11.00 | 36600 |
| 2022-11-11 | 10.71 | $10.95 | 64100 |
| 2022-11-10 | 10.67 | $11.10 | 34623 |
| 2022-11-09 | 10.59 | $10.73 | 13500 |
| 2022-11-08 | 10.58 | $10.77 | 25000 |
| 2022-11-07 | 10.56 | $10.71 | 22416 |
| 2022-11-04 | 10.55 | $10.80 | 14700 |
| 2022-11-03 | 10.52 | $10.73 | 43200 |
| 2022-11-02 | 10.50 | $10.74 | 50401 |
| 2022-11-01 | 10.48 | $10.65 | 21749 |
| 2022-10-31 | 10.47 | $10.62 | 20013 |
| 2022-10-28 | 10.47 | $10.62 | 62117 |
| 2022-10-27 | 10.48 | $10.63 | 38600 |
| 2022-10-26 | 10.48 | $10.63 | 43438 |
| 2022-10-25 | 10.48 | $10.59 | 66449 |
| 2022-10-24 | 10.50 | $10.61 | 37223 |
| 2022-10-21 | 10.52 | $10.63 | 76000 |
| 2022-10-20 | 10.53 | $10.71 | 90402 |
| 2022-10-19 | 10.54 | $10.47 | 26000 |
| 2022-10-18 | 10.60 | $10.52 | 47316 |
| 2022-10-17 | 10.66 | $10.52 | 86011 |
| 2022-10-14 | 10.73 | $10.58 | 40000 |
| 2022-10-13 | 10.81 | $10.67 | 51700 |
| 2022-10-12 | 10.87 | $10.76 | 30139 |
| 2022-10-11 | 10.94 | $10.81 | 67500 |
| 2022-10-10 | 11.00 | $10.85 | 38721 |
| 2022-10-07 | 11.07 | $10.96 | 21700 |
| 2022-10-06 | 11.12 | $11.10 | 28343 |
| 2022-10-05 | 11.16 | $11.18 | 52238 |
| 2022-10-04 | 11.19 | $11.48 | 30200 |
| 2022-10-03 | 11.16 | $11.25 | 32047 |
| 2022-09-30 | 11.18 | $11.11 | 17512 |
| 2022-09-29 | 11.23 | $11.07 | 27922 |
| 2022-09-28 | 11.30 | $11.29 | 16825 |
| 2022-09-27 | 11.33 | $11.07 | 52900 |
| 2022-09-26 | 11.42 | $10.95 | 82206 |
| 2022-09-23 | 11.55 | $11.21 | 35000 |
| 2022-09-22 | 11.65 | $11.51 | 43800 |
| 2022-09-21 | 11.70 | $11.69 | 33000 |
| 2022-09-20 | 11.72 | $11.60 | 23226 |
| 2022-09-19 | 11.77 | $11.68 | 12500 |
| 2022-09-16 | 11.81 | $11.75 | 19213 |
| 2022-09-15 | 11.84 | $11.67 | 26301 |
| 2022-09-14 | 11.89 | $11.80 | 16241 |
| 2022-09-13 | 11.92 | $11.71 | 47000 |
| 2022-09-12 | 11.98 | $11.87 | 32800 |
| 2022-09-09 | 12.02 | $11.90 | 20414 |
| 2022-09-08 | 12.06 | $11.85 | 11200 |
| 2022-09-07 | 12.11 | $11.92 | 33100 |
| 2022-09-06 | 12.16 | $11.88 | 29700 |
| 2022-09-02 | 12.22 | $11.94 | 44227 |
| 2022-09-01 | 12.29 | $11.80 | 46833 |
| 2022-08-31 | 12.39 | $11.97 | 41000 |
| 2022-08-30 | 12.47 | $12.11 | 36607 |
| 2022-08-29 | 12.53 | $12.29 | 16300 |
| 2022-08-26 | 12.57 | $12.31 | 24004 |
| 2022-08-25 | 12.61 | $12.38 | 23600 |
| 2022-08-24 | 12.64 | $12.54 | 21846 |
| 2022-08-23 | 12.63 | $12.55 | 65400 |
| 2022-08-22 | 12.63 | $12.39 | 35100 |
| 2022-08-19 | 12.65 | $12.58 | 10601 |
| 2022-08-18 | 12.64 | $12.62 | 19423 |
| 2022-08-17 | 12.62 | $12.58 | 24440 |
| 2022-08-16 | 12.60 | $12.69 | 41002 |
| 2022-08-15 | 12.55 | $12.84 | 31700 |
| 2022-08-12 | 12.46 | $12.69 | 23021 |
| 2022-08-11 | 12.38 | $12.56 | 42200 |
| 2022-08-10 | 12.32 | $12.54 | 45900 |
| 2022-08-09 | 12.26 | $12.39 | 29618 |
| 2022-08-08 | 12.21 | $12.39 | 46933 |
| 2022-08-05 | 12.16 | $12.40 | 25620 |
| 2022-08-04 | 12.10 | $12.40 | 65200 |
| 2022-08-03 | 12.02 | $12.31 | 70127 |
| 2022-08-02 | 11.95 | $12.08 | 37000 |
| 2022-08-01 | 11.92 | $12.00 | 56023 |
| 2022-07-29 | 11.90 | $11.93 | 36600 |
| 2022-07-28 | 11.89 | $11.94 | 45900 |
| 2022-07-27 | 11.88 | $11.91 | 53011 |
| 2022-07-26 | 11.87 | $11.96 | 37900 |
| 2022-07-25 | 11.85 | $12.03 | 49517 |
| 2022-07-22 | 11.81 | $11.96 | 35449 |
| 2022-07-21 | 11.78 | $11.82 | 37000 |
| 2022-07-20 | 11.77 | $11.88 | 123500 |
| 2022-07-19 | 11.75 | $11.65 | 44913 |
| 2022-07-18 | 11.78 | $11.73 | 35934 |
| 2022-07-15 | 11.79 | $11.84 | 43249 |
| 2022-07-14 | 11.78 | $11.80 | 31400 |
| 2022-07-13 | 11.78 | $11.87 | 39925 |
| 2022-07-12 | 11.77 | $12.06 | 18300 |
| 2022-07-11 | 11.71 | $12.02 | 46912 |
| 2022-07-08 | 11.66 | $11.91 | 38123 |
| 2022-07-07 | 11.62 | $11.78 | 35800 |
| 2022-07-06 | 11.60 | $11.80 | 27906 |
| 2022-07-05 | 11.57 | $11.76 | 43317 |
| 2022-07-01 | 11.55 | $11.63 | 38545 |
| 2022-06-30 | 11.55 | $11.68 | 16800 |
| 2022-06-29 | 11.55 | $11.57 | 19412 |
| 2022-06-28 | 11.57 | $11.61 | 15919 |
| 2022-06-27 | 11.58 | $11.62 | 22800 |
| 2022-06-24 | 11.60 | $11.73 | 11827 |
| 2022-06-23 | 11.59 | $11.73 | 25600 |
| 2022-06-22 | 11.59 | $11.68 | 59500 |
| 2022-06-21 | 11.60 | $11.63 | 40000 |
| 2022-06-17 | 11.62 | $11.50 | 20600 |
| 2022-06-16 | 11.67 | $11.40 | 49500 |
| 2022-06-15 | 11.75 | $11.72 | 55600 |
| 2022-06-14 | 11.79 | $11.47 | 123849 |
| 2022-06-13 | 11.88 | $11.55 | 69225 |
| 2022-06-10 | 11.96 | $11.92 | 37500 |
| 2022-06-09 | 11.99 | $12.05 | 30800 |
| 2022-06-08 | 11.99 | $12.17 | 75625 |
| 2022-06-07 | 11.97 | $12.04 | 26100 |
| 2022-06-06 | 11.98 | $12.11 | 35800 |
| 2022-06-03 | 11.97 | $12.18 | 43109 |
| 2022-06-02 | 11.95 | $12.19 | 52300 |
| 2022-06-01 | 11.92 | $12.15 | 36200 |
| 2022-05-31 | 11.90 | $12.15 | 60600 |
| 2022-05-27 | 11.87 | $12.05 | 45400 |
| 2022-05-26 | 11.86 | $11.98 | 66113 |
| 2022-05-25 | 11.87 | $12.02 | 37313 |
| 2022-05-24 | 11.88 | $11.90 | 36616 |
| 2022-05-23 | 11.91 | $11.87 | 42529 |
| 2022-05-20 | 11.95 | $12.01 | 38524 |
| 2022-05-19 | 11.98 | $12.11 | 25300 |
| 2022-05-18 | 11.98 | $12.02 | 62800 |
| 2022-05-17 | 12.01 | $12.18 | 36210 |
| 2022-05-16 | 12.02 | $11.94 | 51800 |
| 2022-05-13 | 12.07 | $11.94 | 37712 |
| 2022-05-12 | 12.14 | $12.06 | 87822 |
| 2022-05-11 | 12.20 | $12.25 | 60700 |
| 2022-05-10 | 12.22 | $12.22 | 41500 |
| 2022-05-09 | 12.26 | $12.18 | 56901 |
| 2022-05-06 | 12.32 | $12.22 | 74627 |
| 2022-05-05 | 12.37 | $12.25 | 39800 |
| 2022-05-04 | 12.44 | $12.56 | 60648 |
| 2022-05-03 | 12.44 | $12.43 | 33924 |
| 2022-05-02 | 12.48 | $12.39 | 58800 |
| 2022-04-29 | 12.54 | $12.42 | 83500 |
| 2022-04-28 | 12.60 | $12.56 | 56500 |
| 2022-04-27 | 12.64 | $12.59 | 15400 |
| 2022-04-26 | 12.68 | $12.70 | 45500 |
| 2022-04-25 | 12.71 | $12.75 | 17200 |
| 2022-04-22 | 12.73 | $12.70 | 42100 |
| 2022-04-21 | 12.77 | $12.77 | 36400 |
| 2022-04-20 | 12.81 | $12.94 | 36400 |
| 2022-04-19 | 12.81 | $12.84 | 18100 |
| 2022-04-18 | 12.84 | $12.87 | 37400 |
| 2022-04-14 | 12.87 | $12.82 | 94306 |
| 2022-04-13 | 12.91 | $13.03 | 80912 |
| 2022-04-12 | 12.92 | $12.93 | 23823 |
| 2022-04-11 | 12.96 | $12.79 | 55627 |
| 2022-04-08 | 13.03 | $12.88 | 51145 |
| 2022-04-07 | 13.09 | $13.09 | 37800 |
| 2022-04-06 | 13.12 | $13.07 | 29400 |
| 2022-04-05 | 13.17 | $13.05 | 87942 |
| 2022-04-04 | 13.22 | $13.37 | 58200 |
| 2022-04-01 | 13.22 | $13.45 | 18546 |
| 2022-03-31 | 13.20 | $13.37 | 62048 |
| 2022-03-30 | 13.20 | $13.35 | 13100 |
| 2022-03-29 | 13.21 | $13.34 | 46828 |
| 2022-03-28 | 13.22 | $13.09 | 34315 |
| 2022-03-25 | 13.29 | $13.36 | 35300 |
| 2022-03-24 | 13.31 | $13.30 | 31300 |
| 2022-03-23 | 13.35 | $13.34 | 29900 |
| 2022-03-22 | 13.39 | $13.53 | 18233 |
| 2022-03-21 | 13.40 | $13.41 | 22500 |
| 2022-03-18 | 13.43 | $13.56 | 14111 |
| 2022-03-17 | 13.45 | $13.56 | 15800 |
| 2022-03-16 | 13.46 | $13.50 | 19312 |
| 2022-03-15 | 13.50 | $13.39 | 10027 |
| 2022-03-14 | 13.56 | $13.29 | 56648 |
| 2022-03-11 | 13.66 | $13.58 | 28825 |
| 2022-03-10 | 13.72 | $13.65 | 27533 |
| 2022-03-09 | 13.77 | $13.77 | 47200 |
| 2022-03-08 | 13.81 | $13.78 | 45253 |
| 2022-03-07 | 13.86 | $13.79 | 67307 |
| 2022-03-04 | 13.91 | $13.81 | 47616 |
| 2022-03-03 | 13.96 | $13.97 | 19247 |
| 2022-03-02 | 14.00 | $14.10 | 55300 |
| 2022-03-01 | 14.01 | $13.95 | 72600 |
| 2022-02-28 | 14.06 | $14.04 | 15424 |
| 2022-02-25 | 14.10 | $14.02 | 39700 |
| 2022-02-24 | 14.15 | $14.20 | 60333 |
| 2022-02-23 | 14.17 | $14.15 | 36300 |
| 2022-02-22 | 14.21 | $14.11 | 30500 |
| 2022-02-18 | 14.27 | $14.30 | 21300 |
| 2022-02-17 | 14.30 | $14.32 | 38800 |
| 2022-02-16 | 14.32 | $14.36 | 59743 |
| 2022-02-15 | 14.35 | $14.34 | 32700 |
| 2022-02-14 | 14.39 | $14.18 | 43737 |
| 2022-02-11 | 14.47 | $14.19 | 46700 |
| 2022-02-10 | 14.56 | $14.29 | 22619 |
| 2022-02-09 | 14.64 | $14.50 | 29940 |
| 2022-02-08 | 14.70 | $14.52 | 24801 |
| 2022-02-07 | 14.76 | $14.63 | 35600 |
| 2022-02-04 | 14.81 | $14.88 | 45616 |
| 2022-02-03 | 14.82 | $14.86 | 17200 |
| 2022-02-02 | 14.84 | $14.93 | 26900 |
| 2022-02-01 | 14.84 | $14.95 | 36015 |
| 2022-01-31 | 14.84 | $14.94 | 22201 |
| 2022-01-28 | 14.84 | $14.76 | 8300 |
| 2022-01-27 | 14.89 | $14.64 | 15400 |
| 2022-01-26 | 14.96 | $14.57 | 35705 |
| 2022-01-25 | 15.07 | $14.68 | 43714 |
| 2022-01-24 | 15.17 | $14.75 | 77408 |
| 2022-01-21 | 15.27 | $15.07 | 47900 |
| 2022-01-20 | 15.32 | $15.34 | 34900 |
| 2022-01-19 | 15.32 | $15.40 | 31841 |
| 2022-01-18 | 15.31 | $15.36 | 29000 |
| 2022-01-14 | 15.31 | $15.40 | 24000 |
| 2022-01-13 | 15.30 | $15.42 | 20713 |
| 2022-01-12 | 15.28 | $15.50 | 22000 |
| 2022-01-11 | 15.24 | $15.52 | 21300 |
| 2022-01-10 | 15.20 | $15.39 | 41500 |
| 2022-01-07 | 15.17 | $15.37 | 38100 |
| 2022-01-06 | 15.15 | $15.20 | 40200 |
| 2022-01-05 | 15.16 | $15.20 | 29343 |
| 2022-01-04 | 15.17 | $15.22 | 30407 |
| 2022-01-03 | 15.18 | $15.18 | 46735 |
| 2021-12-31 | 15.21 | $15.21 | 80408 |
| 2021-12-30 | 15.23 | $15.24 | 66443 |
| 2021-12-29 | 15.25 | $15.28 | 43232 |
| 2021-12-28 | 15.27 | $15.25 | 97500 |
| 2021-12-27 | 15.29 | $15.09 | 82548 |
| 2021-12-23 | 15.36 | $15.16 | 48800 |
| 2021-12-22 | 15.42 | $15.23 | 167307 |
| 2021-12-21 | 15.48 | $15.37 | 40000 |
| 2021-12-20 | 15.51 | $15.34 | 23208 |
| 2021-12-17 | 15.56 | $15.48 | 33010 |
| 2021-12-16 | 15.59 | $15.54 | 25836 |
| 2021-12-15 | 15.62 | $15.68 | 42705 |
| 2021-12-14 | 15.62 | $15.73 | 26500 |
| 2021-12-13 | 15.60 | $15.56 | 39200 |
| 2021-12-10 | 15.63 | $15.58 | 27000 |
| 2021-12-09 | 15.65 | $15.54 | 39721 |
| 2021-12-08 | 15.68 | $15.61 | 30700 |
| 2021-12-07 | 15.71 | $15.60 | 41700 |
| 2021-12-06 | 15.75 | $15.61 | 28533 |
| 2021-12-03 | 15.78 | $15.56 | 18648 |
| 2021-12-02 | 15.84 | $15.66 | 17500 |
| 2021-12-01 | 15.88 | $15.72 | 25742 |
| 2021-11-30 | 15.92 | $15.79 | 25638 |
| 2021-11-29 | 15.94 | $15.90 | 28500 |
| 2021-11-26 | 15.95 | $16.00 | 18804 |
| 2021-11-24 | 15.94 | $15.84 | 29900 |
| 2021-11-23 | 15.96 | $15.85 | 19802 |
| 2021-11-22 | 15.99 | $15.84 | 20900 |
| 2021-11-19 | 16.01 | $15.94 | 14500 |
| 2021-11-18 | 16.03 | $15.95 | 41142 |
| 2021-11-17 | 16.04 | $15.98 | 18027 |
| 2021-11-16 | 16.04 | $16.00 | 19902 |
| 2021-11-15 | 16.04 | $16.07 | 23700 |
| 2021-11-12 | 16.03 | $16.08 | 24100 |
| 2021-11-11 | 16.02 | $16.09 | 35400 |
| 2021-11-10 | 15.99 | $16.07 | 30206 |
| 2021-11-09 | 15.97 | $16.00 | 25400 |
| 2021-11-08 | 15.96 | $15.96 | 14400 |
| 2021-11-05 | 15.96 | $16.00 | 29946 |
| 2021-11-04 | 15.95 | $16.04 | 35900 |
| 2021-11-03 | 15.92 | $16.04 | 16900 |
| 2021-11-02 | 15.90 | $16.05 | 33800 |
| 2021-11-01 | 15.86 | $15.92 | 68443 |
| 2021-10-29 | 15.85 | $15.91 | 29747 |
| 2021-10-28 | 15.84 | $15.81 | 23900 |
| 2021-10-27 | 15.85 | $15.72 | 20600 |
| 2021-10-26 | 15.88 | $15.72 | 31500 |
| 2021-10-25 | 15.91 | $15.88 | 40709 |
| 2021-10-22 | 15.91 | $15.85 | 39300 |
| 2021-10-21 | 15.93 | $15.82 | 28000 |
| 2021-10-20 | 15.95 | $16.00 | 39711 |
| 2021-10-19 | 15.93 | $16.13 | 21533 |
| 2021-10-18 | 15.88 | $15.96 | 26622 |
| 2021-10-15 | 15.87 | $15.91 | 26408 |
| 2021-10-14 | 15.86 | $15.98 | 28505 |
| 2021-10-13 | 15.83 | $15.95 | 29000 |
| 2021-10-12 | 15.81 | $15.98 | 23921 |
| 2021-10-11 | 15.77 | $15.86 | 27400 |
| 2021-10-08 | 15.76 | $15.93 | 14600 |
| 2021-10-07 | 15.73 | $15.88 | 35000 |
| 2021-10-06 | 15.71 | $15.90 | 36212 |
| 2021-10-05 | 15.68 | $15.67 | 24400 |
| 2021-10-04 | 15.69 | $15.44 | 80344 |
| 2021-10-01 | 15.75 | $15.40 | 57000 |
| 2021-09-30 | 15.83 | $15.46 | 25844 |
| 2021-09-29 | 15.92 | $15.45 | 79926 |
| 2021-09-28 | 16.02 | $15.61 | 81600 |
| 2021-09-27 | 16.10 | $16.10 | 27946 |
| 2021-09-24 | 16.09 | $16.16 | 33400 |
| 2021-09-23 | 16.06 | $16.09 | 15940 |
| 2021-09-22 | 16.05 | $16.14 | 39526 |
| 2021-09-21 | 16.02 | $16.24 | 58800 |
| 2021-09-20 | 15.97 | $16.12 | 72705 |
| 2021-09-17 | 15.93 | $15.96 | 21900 |
| 2021-09-16 | 15.92 | $15.94 | 17731 |
| 2021-09-15 | 15.92 | $16.00 | 23300 |
| 2021-09-14 | 15.90 | $15.87 | 45713 |
| 2021-09-13 | 15.90 | $15.86 | 33100 |
| 2021-09-10 | 15.91 | $15.79 | 25200 |
| 2021-09-09 | 15.93 | $15.73 | 27200 |
| 2021-09-08 | 15.97 | $15.75 | 23526 |
| 2021-09-07 | 16.01 | $15.81 | 22800 |
| 2021-09-03 | 16.04 | $15.84 | 21243 |
| 2021-09-02 | 16.07 | $15.90 | 57000 |
| 2021-09-01 | 16.10 | $16.02 | 39433 |
| 2021-08-31 | 16.10 | $16.09 | 44337 |
| 2021-08-30 | 16.08 | $16.05 | 27144 |
| 2021-08-27 | 16.08 | $16.14 | 19100 |
| 2021-08-26 | 16.05 | $16.12 | 18815 |
| 2021-08-25 | 16.02 | $16.05 | 21434 |
| 2021-08-24 | 15.99 | $16.05 | 22936 |
| 2021-08-23 | 15.97 | $16.05 | 28005 |
| 2021-08-20 | 15.94 | $16.08 | 59000 |
| 2021-08-19 | 15.89 | $15.99 | 34840 |
| 2021-08-18 | 15.86 | $16.03 | 63606 |
| 2021-08-17 | 15.82 | $15.94 | 18900 |
| 2021-08-16 | 15.78 | $15.99 | 47600 |
| 2021-08-13 | 15.73 | $15.85 | 19927 |
| 2021-08-12 | 15.71 | $15.84 | 23700 |
| 2021-08-11 | 15.67 | $15.73 | 25900 |
| 2021-08-10 | 15.66 | $15.72 | 16100 |
| 2021-08-09 | 15.65 | $15.72 | 17800 |
| 2021-08-06 | 15.63 | $15.70 | 49800 |
| 2021-08-05 | 15.61 | $15.77 | 30100 |
| 2021-08-04 | 15.58 | $15.66 | 44200 |
| 2021-08-03 | 15.57 | $15.76 | 35938 |
| 2021-08-02 | 15.53 | $15.44 | 35101 |
| 2021-07-30 | 15.56 | $15.37 | 36115 |
| 2021-07-29 | 15.60 | $15.35 | 24200 |
| 2021-07-28 | 15.66 | $15.39 | 23114 |
| 2021-07-27 | 15.72 | $15.33 | 28000 |
| 2021-07-26 | 15.79 | $15.49 | 52217 |
| 2021-07-23 | 15.85 | $15.74 | 68111 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.68
2026-07-20
Close Price
$10.65
Vol: 50600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
11.96
Maximum
16.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.68 | $10.65 | 50600 |
| 2026-07-17 | 10.69 | $10.70 | 22003 |
| 2026-07-16 | 10.68 | $10.71 | 42600 |
| 2026-07-15 | 10.67 | $10.72 | 14600 |
| 2026-07-14 | 10.65 | $10.71 | 23701 |
| 2026-07-13 | 10.63 | $10.66 | 87000 |
| 2026-07-10 | 10.63 | $10.64 | 55118 |
| 2026-07-09 | 10.63 | $10.65 | 42001 |
| 2026-07-08 | 10.62 | $10.61 | 24835 |
| 2026-07-07 | 10.64 | $10.64 | 58600 |
| 2026-07-06 | 10.64 | $10.68 | 46515 |
| 2026-07-02 | 10.63 | $10.72 | 33112 |
| 2026-07-01 | 10.61 | $10.76 | 29300 |
| 2026-06-30 | 10.58 | $10.71 | 55303 |
| 2026-06-29 | 10.55 | $10.66 | 48141 |
| 2026-06-26 | 10.53 | $10.63 | 32000 |
| 2026-06-25 | 10.53 | $10.55 | 27300 |
| 2026-06-24 | 10.55 | $10.55 | 33824 |
| 2026-06-23 | 10.57 | $10.55 | 74800 |
| 2026-06-22 | 10.60 | $10.67 | 43642 |
| 2026-06-18 | 10.61 | $10.67 | 29825 |
| 2026-06-17 | 10.61 | $10.65 | 21331 |
| 2026-06-16 | 10.63 | $10.72 | 23100 |
| 2026-06-15 | 10.62 | $10.71 | 35207 |
| 2026-06-12 | 10.63 | $10.69 | 26726 |
| 2026-06-11 | 10.64 | $10.69 | 34703 |
| 2026-06-10 | 10.66 | $10.65 | 42000 |
| 2026-06-09 | 10.69 | $10.65 | 43800 |
| 2026-06-08 | 10.74 | $10.63 | 40700 |
| 2026-06-05 | 10.81 | $10.73 | 23100 |
| 2026-06-04 | 10.85 | $10.71 | 36937 |
| 2026-06-03 | 10.92 | $10.75 | 56800 |
| 2026-06-02 | 10.99 | $10.88 | 57129 |
| 2026-06-01 | 11.04 | $10.94 | 76400 |
| 2026-05-29 | 11.07 | $11.02 | 40222 |
| 2026-05-28 | 11.09 | $11.02 | 65000 |
| 2026-05-27 | 11.12 | $11.06 | 56837 |
| 2026-05-26 | 11.13 | $11.04 | 54504 |
| 2026-05-22 | 11.15 | $11.15 | 11400 |
| 2026-05-21 | 11.15 | $11.12 | 13311 |
| 2026-05-20 | 11.15 | $11.13 | 18800 |
| 2026-05-19 | 11.15 | $11.05 | 28408 |
| 2026-05-18 | 11.17 | $11.13 | 15104 |
| 2026-05-15 | 11.17 | $11.16 | 18033 |
| 2026-05-14 | 11.16 | $11.19 | 22316 |
| 2026-05-13 | 11.14 | $11.17 | 20749 |
| 2026-05-12 | 11.12 | $11.15 | 28000 |
| 2026-05-11 | 11.10 | $11.14 | 57225 |
| 2026-05-08 | 11.08 | $11.04 | 33700 |
| 2026-05-07 | 11.08 | $11.08 | 35413 |
| 2026-05-06 | 11.08 | $11.07 | 48136 |
| 2026-05-05 | 11.07 | $11.03 | 43400 |
| 2026-05-04 | 11.07 | $11.07 | 71341 |
| 2026-05-01 | 11.06 | $11.09 | 31008 |
| 2026-04-30 | 11.05 | $11.03 | 38900 |
| 2026-04-29 | 11.04 | $10.96 | 43500 |
| 2026-04-28 | 11.06 | $10.97 | 23503 |
| 2026-04-27 | 11.08 | $10.97 | 19600 |
| 2026-04-24 | 11.10 | $10.97 | 12846 |
| 2026-04-23 | 11.12 | $10.89 | 32949 |
| 2026-04-22 | 11.17 | $11.10 | 28300 |
| 2026-04-21 | 11.17 | $11.08 | 67500 |
| 2026-04-20 | 11.17 | $11.21 | 37700 |
| 2026-04-17 | 11.13 | $11.19 | 28401 |
| 2026-04-16 | 11.08 | $11.11 | 31477 |
| 2026-04-15 | 11.04 | $11.12 | 35841 |
| 2026-04-14 | 11.00 | $11.15 | 38900 |
| 2026-04-13 | 10.93 | $11.03 | 30520 |
| 2026-04-10 | 10.89 | $11.09 | 20300 |
| 2026-04-09 | 10.82 | $11.06 | 59900 |
| 2026-04-08 | 10.74 | $10.99 | 56500 |
| 2026-04-07 | 10.66 | $10.84 | 32800 |
| 2026-04-06 | 10.62 | $10.76 | 55301 |
| 2026-04-02 | 10.60 | $10.70 | 38900 |
| 2026-04-01 | 10.60 | $10.75 | 59147 |
| 2026-03-31 | 10.58 | $10.75 | 80700 |
| 2026-03-30 | 10.56 | $10.51 | 71108 |
| 2026-03-27 | 10.61 | $10.44 | 56100 |
| 2026-03-26 | 10.70 | $10.52 | 60700 |
| 2026-03-25 | 10.78 | $10.74 | 47800 |
| 2026-03-24 | 10.82 | $10.83 | 35000 |
| 2026-03-23 | 10.83 | $10.89 | 55310 |
| 2026-03-20 | 10.84 | $10.77 | 55400 |
| 2026-03-19 | 10.88 | $10.98 | 27920 |
| 2026-03-18 | 10.86 | $10.98 | 20500 |
| 2026-03-17 | 10.85 | $10.96 | 39759 |
| 2026-03-16 | 10.84 | $10.90 | 31700 |
| 2026-03-13 | 10.85 | $10.78 | 69516 |
| 2026-03-12 | 10.90 | $10.85 | 48222 |
| 2026-03-11 | 10.94 | $10.80 | 40129 |
| 2026-03-10 | 11.01 | $10.89 | 60841 |
| 2026-03-09 | 11.06 | $10.75 | 81000 |
| 2026-03-06 | 11.17 | $10.83 | 110900 |
| 2026-03-05 | 11.28 | $11.18 | 23203 |
| 2026-03-04 | 11.31 | $11.27 | 19000 |
| 2026-03-03 | 11.31 | $11.25 | 28200 |
| 2026-03-02 | 11.31 | $11.32 | 42900 |
| 2026-02-27 | 11.30 | $11.34 | 44125 |
| 2026-02-26 | 11.27 | $11.16 | 24400 |
| 2026-02-25 | 11.29 | $11.13 | 39100 |
| 2026-02-24 | 11.33 | $11.20 | 24337 |
| 2026-02-23 | 11.35 | $11.24 | 45612 |
| 2026-02-20 | 11.36 | $11.25 | 57500 |
| 2026-02-19 | 11.36 | $11.39 | 45507 |
| 2026-02-18 | 11.33 | $11.38 | 67600 |
| 2026-02-17 | 11.28 | $11.31 | 52000 |
| 2026-02-13 | 11.25 | $11.26 | 29900 |
| 2026-02-12 | 11.23 | $11.23 | 86715 |
| 2026-02-11 | 11.21 | $11.26 | 64128 |
| 2026-02-10 | 11.17 | $11.21 | 34000 |
| 2026-02-09 | 11.14 | $11.24 | 63028 |
| 2026-02-06 | 11.10 | $11.20 | 57813 |
| 2026-02-05 | 11.05 | $11.16 | 101200 |
| 2026-02-04 | 11.02 | $11.09 | 63300 |
| 2026-02-03 | 10.99 | $11.10 | 99600 |
| 2026-02-02 | 10.96 | $10.98 | 52200 |
| 2026-01-30 | 10.95 | $10.96 | 64745 |
| 2026-01-29 | 10.96 | $10.98 | 49612 |
| 2026-01-28 | 10.96 | $10.95 | 49100 |
| 2026-01-27 | 10.97 | $10.92 | 62900 |
| 2026-01-26 | 10.99 | $10.91 | 70109 |
| 2026-01-23 | 11.02 | $10.92 | 63900 |
| 2026-01-22 | 11.05 | $11.02 | 85200 |
| 2026-01-21 | 11.07 | $11.05 | 108500 |
| 2026-01-20 | 11.07 | $10.96 | 192543 |
| 2026-01-16 | 11.11 | $11.14 | 67100 |
| 2026-01-15 | 11.10 | $11.19 | 63700 |
| 2026-01-14 | 11.07 | $11.17 | 31636 |
| 2026-01-13 | 11.04 | $11.14 | 50200 |
| 2026-01-12 | 11.01 | $11.16 | 107500 |
| 2026-01-09 | 10.98 | $11.15 | 146729 |
| 2026-01-08 | 10.94 | $11.02 | 105600 |
| 2026-01-07 | 10.94 | $11.00 | 49300 |
| 2026-01-06 | 10.94 | $11.03 | 80900 |
| 2026-01-05 | 10.94 | $11.05 | 97104 |
| 2026-01-02 | 10.93 | $10.93 | 93900 |
| 2025-12-31 | 10.97 | $11.06 | 181623 |
| 2025-12-30 | 10.97 | $11.03 | 142631 |
| 2025-12-29 | 10.99 | $11.00 | 174609 |
| 2025-12-26 | 11.02 | $11.07 | 95811 |
| 2025-12-24 | 11.04 | $11.05 | 74202 |
| 2025-12-23 | 11.08 | $11.00 | 72547 |
| 2025-12-22 | 11.14 | $11.16 | 87000 |
| 2025-12-19 | 11.16 | $11.25 | 69230 |
| 2025-12-18 | 11.17 | $11.30 | 100618 |
| 2025-12-17 | 11.17 | $11.27 | 72305 |
| 2025-12-16 | 11.17 | $11.45 | 47942 |
| 2025-12-15 | 11.13 | $11.20 | 66131 |
| 2025-12-12 | 11.16 | $11.10 | 100500 |
| 2025-12-11 | 11.22 | $11.16 | 70116 |
| 2025-12-10 | 11.29 | $11.24 | 95111 |
| 2025-12-09 | 11.35 | $11.16 | 276821 |
| 2025-12-08 | 11.46 | $11.42 | 57900 |
| 2025-12-05 | 11.50 | $11.50 | 41000 |
| 2025-12-04 | 11.54 | $11.53 | 56200 |
| 2025-12-03 | 11.57 | $11.57 | 60735 |
| 2025-12-02 | 11.60 | $11.56 | 43628 |
| 2025-12-01 | 11.64 | $11.58 | 55914 |
| 2025-11-28 | 11.69 | $11.62 | 34421 |
| 2025-11-26 | 11.73 | $11.60 | 71100 |
| 2025-11-25 | 11.79 | $11.66 | 94900 |
| 2025-11-24 | 11.85 | $11.75 | 29443 |
| 2025-11-21 | 11.89 | $11.81 | 52307 |
| 2025-11-20 | 11.93 | $11.75 | 59100 |
| 2025-11-19 | 11.99 | $12.00 | 36700 |
| 2025-11-18 | 11.98 | $11.94 | 59313 |
| 2025-11-17 | 11.99 | $11.98 | 33035 |
| 2025-11-14 | 11.99 | $11.96 | 18046 |
| 2025-11-13 | 12.00 | $11.99 | 16400 |
| 2025-11-12 | 12.00 | $12.02 | 28900 |
| 2025-11-11 | 11.98 | $12.03 | 22711 |
| 2025-11-10 | 11.97 | $11.98 | 33300 |
| 2025-11-07 | 11.96 | $11.96 | 23000 |
| 2025-11-06 | 11.96 | $11.91 | 25007 |
| 2025-11-05 | 11.97 | $11.97 | 28816 |
| 2025-11-04 | 11.97 | $11.98 | 27700 |
| 2025-11-03 | 11.96 | $11.98 | 44349 |
| 2025-10-31 | 11.95 | $11.95 | 22400 |
| 2025-10-30 | 11.94 | $11.90 | 31528 |
| 2025-10-29 | 11.96 | $11.95 | 49700 |
| 2025-10-28 | 11.95 | $11.92 | 23127 |
| 2025-10-27 | 11.96 | $11.90 | 49400 |
| 2025-10-24 | 11.98 | $11.92 | 44000 |
| 2025-10-23 | 11.99 | $12.06 | 35037 |
| 2025-10-22 | 11.95 | $11.95 | 49144 |
| 2025-10-21 | 11.95 | $11.96 | 37519 |
| 2025-10-20 | 11.94 | $11.85 | 49806 |
| 2025-10-17 | 11.97 | $11.89 | 71400 |
| 2025-10-16 | 11.98 | $11.98 | 25700 |
| 2025-10-15 | 11.97 | $12.03 | 47335 |
| 2025-10-14 | 11.94 | $12.01 | 21331 |
| 2025-10-13 | 11.92 | $12.05 | 89733 |
| 2025-10-10 | 11.87 | $11.92 | 38700 |
| 2025-10-09 | 11.85 | $11.97 | 36131 |
| 2025-10-08 | 11.81 | $11.92 | 41300 |
| 2025-10-07 | 11.79 | $11.87 | 52216 |
| 2025-10-06 | 11.77 | $11.84 | 38700 |
| 2025-10-03 | 11.76 | $11.75 | 36400 |
| 2025-10-02 | 11.77 | $11.83 | 47408 |
| 2025-10-01 | 11.77 | $11.76 | 63100 |
| 2025-09-30 | 11.78 | $11.72 | 31300 |
| 2025-09-29 | 11.82 | $11.68 | 49837 |
| 2025-09-26 | 11.87 | $11.70 | 35911 |
| 2025-09-25 | 11.93 | $11.80 | 45138 |
| 2025-09-24 | 11.97 | $11.80 | 72106 |
| 2025-09-23 | 12.02 | $11.96 | 44000 |
| 2025-09-22 | 12.03 | $12.10 | 91600 |
| 2025-09-19 | 12.00 | $12.05 | 44400 |
| 2025-09-18 | 11.97 | $12.00 | 56947 |
| 2025-09-17 | 11.96 | $12.00 | 71715 |
| 2025-09-16 | 11.94 | $11.95 | 50800 |
| 2025-09-15 | 11.93 | $11.93 | 37900 |
| 2025-09-12 | 11.93 | $11.91 | 35407 |
| 2025-09-11 | 11.93 | $11.94 | 24900 |
| 2025-09-10 | 11.92 | $11.92 | 32600 |
| 2025-09-09 | 11.91 | $11.96 | 86600 |
| 2025-09-08 | 11.90 | $11.90 | 79312 |
| 2025-09-05 | 11.89 | $11.91 | 76700 |
| 2025-09-04 | 11.88 | $11.91 | 49186 |
| 2025-09-03 | 11.88 | $11.94 | 72800 |
| 2025-09-02 | 11.85 | $11.92 | 48600 |
| 2025-08-29 | 11.84 | $11.90 | 33747 |
| 2025-08-28 | 11.82 | $11.85 | 41000 |
| 2025-08-27 | 11.82 | $11.85 | 49208 |
| 2025-08-26 | 11.81 | $11.78 | 79100 |
| 2025-08-25 | 11.83 | $11.81 | 47146 |
| 2025-08-22 | 11.84 | $11.82 | 89500 |
| 2025-08-21 | 11.86 | $11.87 | 53045 |
| 2025-08-20 | 11.86 | $11.89 | 82631 |
| 2025-08-19 | 11.85 | $11.83 | 46123 |
| 2025-08-18 | 11.86 | $11.84 | 66037 |
| 2025-08-15 | 11.88 | $11.86 | 49700 |
| 2025-08-14 | 11.89 | $11.87 | 77700 |
| 2025-08-13 | 11.89 | $11.90 | 62400 |
| 2025-08-12 | 11.89 | $11.93 | 57915 |
| 2025-08-11 | 11.89 | $11.90 | 122400 |
| 2025-08-08 | 11.88 | $11.91 | 37800 |
| 2025-08-07 | 11.88 | $11.93 | 47940 |
| 2025-08-06 | 11.87 | $11.92 | 32300 |
| 2025-08-05 | 11.86 | $11.91 | 80948 |
| 2025-08-04 | 11.85 | $11.90 | 77334 |
| 2025-08-01 | 11.84 | $11.87 | 55600 |
| 2025-07-31 | 11.84 | $11.85 | 42718 |
| 2025-07-30 | 11.85 | $11.81 | 44929 |
| 2025-07-29 | 11.87 | $11.85 | 66200 |
| 2025-07-28 | 11.88 | $11.82 | 40800 |
| 2025-07-25 | 11.91 | $11.83 | 31434 |
| 2025-07-24 | 11.94 | $11.82 | 55836 |
| 2025-07-23 | 11.98 | $11.94 | 97500 |
| 2025-07-22 | 11.99 | $11.96 | 32129 |
| 2025-07-21 | 11.99 | $11.97 | 56420 |
| 2025-07-18 | 11.99 | $11.96 | 38704 |
| 2025-07-17 | 12.00 | $12.02 | 30709 |
| 2025-07-16 | 11.98 | $12.04 | 38321 |
| 2025-07-15 | 11.96 | $12.00 | 34400 |
| 2025-07-14 | 11.94 | $11.91 | 94800 |
| 2025-07-11 | 11.95 | $11.92 | 50540 |
| 2025-07-10 | 11.95 | $11.88 | 68301 |
| 2025-07-09 | 11.97 | $11.94 | 37300 |
| 2025-07-08 | 11.97 | $11.95 | 33146 |
| 2025-07-07 | 11.97 | $11.97 | 52737 |
| 2025-07-03 | 11.96 | $11.95 | 18700 |
| 2025-07-02 | 11.96 | $11.98 | 50700 |
| 2025-07-01 | 11.94 | $11.95 | 55920 |
| 2025-06-30 | 11.93 | $11.94 | 50500 |
| 2025-06-27 | 11.92 | $11.87 | 22631 |
| 2025-06-26 | 11.93 | $11.85 | 36400 |
| 2025-06-25 | 11.94 | $11.85 | 57400 |
| 2025-06-24 | 11.95 | $11.84 | 56640 |
| 2025-06-23 | 11.98 | $11.92 | 50919 |
| 2025-06-20 | 11.97 | $11.97 | 49809 |
| 2025-06-18 | 11.96 | $11.98 | 41000 |
| 2025-06-17 | 11.93 | $11.92 | 37426 |
| 2025-06-16 | 11.91 | $11.92 | 27600 |
| 2025-06-13 | 11.89 | $11.87 | 45800 |
| 2025-06-12 | 11.88 | $11.85 | 54722 |
| 2025-06-11 | 11.87 | $11.84 | 57100 |
| 2025-06-10 | 11.86 | $11.84 | 35800 |
| 2025-06-09 | 11.85 | $11.84 | 42469 |
| 2025-06-06 | 11.83 | $11.83 | 34800 |
| 2025-06-05 | 11.81 | $11.84 | 38232 |
| 2025-06-04 | 11.79 | $11.85 | 53016 |
| 2025-06-03 | 11.75 | $11.86 | 67300 |
| 2025-06-02 | 11.70 | $11.80 | 67900 |
| 2025-05-30 | 11.66 | $11.68 | 26900 |
| 2025-05-29 | 11.65 | $11.66 | 28100 |
| 2025-05-28 | 11.64 | $11.60 | 16631 |
| 2025-05-27 | 11.65 | $11.65 | 37600 |
| 2025-05-23 | 11.64 | $11.57 | 16400 |
| 2025-05-22 | 11.65 | $11.55 | 45400 |
| 2025-05-21 | 11.68 | $11.59 | 91800 |
| 2025-05-20 | 11.70 | $11.65 | 33028 |
| 2025-05-19 | 11.70 | $11.63 | 39433 |
| 2025-05-16 | 11.70 | $11.65 | 39200 |
| 2025-05-15 | 11.70 | $11.67 | 24309 |
| 2025-05-14 | 11.70 | $11.64 | 30100 |
| 2025-05-13 | 11.70 | $11.70 | 27200 |
| 2025-05-12 | 11.68 | $11.77 | 115000 |
| 2025-05-09 | 11.63 | $11.60 | 36300 |
| 2025-05-08 | 11.63 | $11.60 | 78727 |
| 2025-05-07 | 11.62 | $11.52 | 41700 |
| 2025-05-06 | 11.64 | $11.53 | 72800 |
| 2025-05-05 | 11.65 | $11.62 | 44710 |
| 2025-05-02 | 11.64 | $11.75 | 82925 |
| 2025-05-01 | 11.59 | $11.76 | 61900 |
| 2025-04-30 | 11.52 | $11.71 | 43715 |
| 2025-04-29 | 11.45 | $11.62 | 18662 |
| 2025-04-28 | 11.39 | $11.58 | 36900 |
| 2025-04-25 | 11.34 | $11.54 | 48600 |
| 2025-04-24 | 11.29 | $11.48 | 39637 |
| 2025-04-23 | 11.25 | $11.45 | 51128 |
| 2025-04-22 | 11.21 | $11.43 | 42123 |
| 2025-04-21 | 11.16 | $11.25 | 48400 |
| 2025-04-17 | 11.18 | $11.31 | 55500 |
| 2025-04-16 | 11.17 | $11.21 | 109333 |
| 2025-04-15 | 11.20 | $11.36 | 78638 |
| 2025-04-14 | 11.20 | $11.29 | 47800 |
| 2025-04-11 | 11.21 | $11.25 | 56315 |
| 2025-04-10 | 11.25 | $11.32 | 88620 |
| 2025-04-09 | 11.28 | $11.21 | 146400 |
| 2025-04-08 | 11.35 | $11.30 | 151500 |
| 2025-04-07 | 11.41 | $10.85 | 272908 |
| 2025-04-04 | 11.63 | $11.27 | 191700 |
| 2025-04-03 | 11.77 | $11.70 | 51600 |
| 2025-04-02 | 11.80 | $11.79 | 67236 |
| 2025-04-01 | 11.81 | $11.80 | 52101 |
| 2025-03-31 | 11.82 | $11.82 | 131900 |
| 2025-03-28 | 11.83 | $11.79 | 35637 |
| 2025-03-27 | 11.84 | $11.80 | 18100 |
| 2025-03-26 | 11.86 | $11.78 | 28900 |
| 2025-03-25 | 11.89 | $11.84 | 52532 |
| 2025-03-24 | 11.90 | $11.87 | 60328 |
| 2025-03-21 | 11.91 | $11.95 | 46300 |
| 2025-03-20 | 11.90 | $11.99 | 83010 |
| 2025-03-19 | 11.87 | $11.89 | 57500 |
| 2025-03-18 | 11.86 | $11.90 | 46925 |
| 2025-03-17 | 11.85 | $11.88 | 57200 |
| 2025-03-14 | 11.84 | $11.84 | 74800 |
| 2025-03-13 | 11.84 | $11.80 | 51807 |
| 2025-03-12 | 11.86 | $11.83 | 52100 |
| 2025-03-11 | 11.87 | $11.76 | 116800 |
| 2025-03-10 | 11.90 | $11.74 | 77901 |
| 2025-03-07 | 11.95 | $11.77 | 137800 |
| 2025-03-06 | 11.99 | $11.86 | 45900 |
| 2025-03-05 | 12.02 | $11.96 | 66400 |
| 2025-03-04 | 12.02 | $12.02 | 101420 |
| 2025-03-03 | 12.01 | $12.06 | 68504 |
| 2025-02-28 | 11.97 | $11.98 | 45328 |
| 2025-02-27 | 11.95 | $11.93 | 71321 |
| 2025-02-26 | 11.94 | $11.89 | 61700 |
| 2025-02-25 | 11.94 | $11.85 | 34408 |
| 2025-02-24 | 11.95 | $11.92 | 42306 |
| 2025-02-21 | 11.94 | $11.85 | 24731 |
| 2025-02-20 | 11.95 | $11.96 | 34100 |
| 2025-02-19 | 11.92 | $12.00 | 72900 |
| 2025-02-18 | 11.88 | $11.97 | 47200 |
| 2025-02-14 | 11.83 | $11.91 | 85435 |
| 2025-02-13 | 11.80 | $11.84 | 34309 |
| 2025-02-12 | 11.77 | $11.80 | 34039 |
| 2025-02-11 | 11.76 | $11.76 | 43631 |
| 2025-02-10 | 11.75 | $11.75 | 54400 |
| 2025-02-07 | 11.74 | $11.71 | 75300 |
| 2025-02-06 | 11.75 | $11.75 | 36718 |
| 2025-02-05 | 11.74 | $11.76 | 71500 |
| 2025-02-04 | 11.73 | $11.75 | 40600 |
| 2025-02-03 | 11.72 | $11.69 | 131500 |
| 2025-01-31 | 11.72 | $11.78 | 58909 |
| 2025-01-30 | 11.70 | $11.76 | 43500 |
| 2025-01-29 | 11.68 | $11.74 | 31200 |
| 2025-01-28 | 11.66 | $11.74 | 46208 |
| 2025-01-27 | 11.63 | $11.72 | 72900 |
| 2025-01-24 | 11.61 | $11.65 | 33900 |
| 2025-01-23 | 11.61 | $11.73 | 44034 |
| 2025-01-22 | 11.58 | $11.74 | 64000 |
| 2025-01-21 | 11.55 | $11.66 | 141000 |
| 2025-01-17 | 11.53 | $11.66 | 44100 |
| 2025-01-16 | 11.52 | $11.66 | 70200 |
| 2025-01-15 | 11.50 | $11.60 | 58319 |
| 2025-01-14 | 11.50 | $11.61 | 37200 |
| 2025-01-13 | 11.50 | $11.54 | 56900 |
| 2025-01-10 | 11.52 | $11.56 | 59300 |
| 2025-01-08 | 11.55 | $11.57 | 70300 |
| 2025-01-07 | 11.58 | $11.41 | 143815 |
| 2025-01-06 | 11.67 | $11.51 | 99611 |
| 2025-01-03 | 11.75 | $11.63 | 131100 |
| 2025-01-02 | 11.81 | $11.76 | 62300 |
| 2024-12-31 | 11.85 | $11.80 | 56000 |
| 2024-12-30 | 11.88 | $11.85 | 43140 |
| 2024-12-27 | 11.90 | $11.77 | 36900 |
| 2024-12-26 | 11.96 | $11.85 | 24600 |
| 2024-12-24 | 12.01 | $11.94 | 47038 |
| 2024-12-23 | 12.03 | $11.97 | 32843 |
| 2024-12-20 | 12.05 | $11.94 | 73300 |
| 2024-12-19 | 12.09 | $12.02 | 57039 |
| 2024-12-18 | 12.11 | $12.03 | 53828 |
| 2024-12-17 | 12.13 | $12.07 | 41338 |
| 2024-12-16 | 12.14 | $12.17 | 66400 |
| 2024-12-13 | 12.12 | $12.09 | 39806 |
| 2024-12-12 | 12.12 | $12.14 | 45500 |
| 2024-12-11 | 12.10 | $12.29 | 118100 |
| 2024-12-10 | 12.04 | $12.09 | 53913 |
| 2024-12-09 | 12.02 | $12.08 | 57530 |
| 2024-12-06 | 12.00 | $12.05 | 53300 |
| 2024-12-05 | 11.99 | $12.03 | 14715 |
| 2024-12-04 | 11.98 | $12.05 | 30706 |
| 2024-12-03 | 11.96 | $12.05 | 72800 |
| 2024-12-02 | 11.94 | $11.96 | 88200 |
| 2024-11-29 | 11.95 | $11.97 | 43400 |
| 2024-11-27 | 11.96 | $11.96 | 59200 |
| 2024-11-26 | 11.97 | $11.92 | 89830 |
| 2024-11-25 | 11.99 | $11.99 | 74216 |
| 2024-11-22 | 12.00 | $12.00 | 34800 |
| 2024-11-21 | 12.01 | $11.94 | 41300 |
| 2024-11-20 | 12.04 | $12.09 | 82000 |
| 2024-11-19 | 12.03 | $12.00 | 108000 |
| 2024-11-18 | 12.05 | $12.05 | 52923 |
| 2024-11-15 | 12.06 | $11.94 | 59713 |
| 2024-11-14 | 12.10 | $12.03 | 58215 |
| 2024-11-13 | 12.13 | $12.03 | 43209 |
| 2024-11-12 | 12.16 | $12.16 | 52911 |
| 2024-11-11 | 12.15 | $12.18 | 72200 |
| 2024-11-08 | 12.14 | $12.28 | 37500 |
| 2024-11-07 | 12.09 | $12.21 | 71300 |
| 2024-11-06 | 12.06 | $12.17 | 77639 |
| 2024-11-05 | 12.03 | $12.10 | 65538 |
| 2024-11-04 | 12.01 | $12.08 | 19531 |
| 2024-11-01 | 12.00 | $12.01 | 73725 |
| 2024-10-31 | 12.01 | $11.97 | 28642 |
| 2024-10-30 | 12.04 | $11.91 | 42846 |
| 2024-10-29 | 12.09 | $11.92 | 52204 |
| 2024-10-28 | 12.15 | $11.99 | 45200 |
| 2024-10-25 | 12.20 | $12.09 | 30100 |
| 2024-10-24 | 12.23 | $12.08 | 37501 |
| 2024-10-23 | 12.27 | $12.21 | 61300 |
| 2024-10-22 | 12.27 | $12.22 | 54800 |
| 2024-10-21 | 12.27 | $12.18 | 60743 |
| 2024-10-18 | 12.28 | $12.27 | 26500 |
| 2024-10-17 | 12.27 | $12.25 | 25200 |
| 2024-10-16 | 12.25 | $12.21 | 64100 |
| 2024-10-15 | 12.25 | $12.23 | 33000 |
| 2024-10-14 | 12.23 | $12.28 | 53700 |
| 2024-10-11 | 12.20 | $12.25 | 48204 |
| 2024-10-10 | 12.16 | $12.21 | 33126 |
| 2024-10-09 | 12.13 | $12.23 | 183449 |
| 2024-10-08 | 12.09 | $12.21 | 30800 |
| 2024-10-07 | 12.04 | $12.20 | 116600 |
| 2024-10-04 | 11.99 | $12.03 | 42619 |
| 2024-10-03 | 11.97 | $12.06 | 23718 |
| 2024-10-02 | 11.95 | $12.04 | 49342 |
| 2024-10-01 | 11.93 | $11.99 | 51049 |
| 2024-09-30 | 11.91 | $11.97 | 62523 |
| 2024-09-27 | 11.90 | $11.89 | 43506 |
| 2024-09-26 | 11.92 | $11.88 | 80430 |
| 2024-09-25 | 11.94 | $11.94 | 49800 |
| 2024-09-24 | 11.96 | $11.88 | 59200 |
| 2024-09-23 | 11.99 | $11.86 | 76141 |
| 2024-09-20 | 12.03 | $12.06 | 97200 |
| 2024-09-19 | 12.03 | $12.08 | 139405 |
| 2024-09-18 | 12.01 | $12.06 | 60903 |
| 2024-09-17 | 12.00 | $12.06 | 90700 |
| 2024-09-16 | 11.99 | $12.05 | 68828 |
| 2024-09-13 | 11.98 | $12.04 | 80100 |
| 2024-09-12 | 11.97 | $12.10 | 65400 |
| 2024-09-11 | 11.94 | $12.00 | 77700 |
| 2024-09-10 | 11.93 | $11.96 | 88100 |
| 2024-09-09 | 11.94 | $11.99 | 50400 |
| 2024-09-06 | 11.94 | $11.93 | 86907 |
| 2024-09-05 | 11.96 | $11.96 | 58626 |
| 2024-09-04 | 11.98 | $12.00 | 52648 |
| 2024-09-03 | 11.99 | $11.98 | 79300 |
| 2024-08-30 | 12.01 | $11.93 | 77749 |
| 2024-08-29 | 12.06 | $11.96 | 75500 |
| 2024-08-28 | 12.10 | $12.01 | 87000 |
| 2024-08-27 | 12.13 | $12.14 | 181400 |
| 2024-08-26 | 12.14 | $12.01 | 114921 |
| 2024-08-23 | 12.18 | $12.12 | 62628 |
| 2024-08-22 | 12.20 | $12.23 | 59800 |
| 2024-08-21 | 12.18 | $12.24 | 66216 |
| 2024-08-20 | 12.17 | $12.21 | 54134 |
| 2024-08-19 | 12.15 | $12.15 | 64000 |
| 2024-08-16 | 12.15 | $12.21 | 125900 |
| 2024-08-15 | 12.14 | $12.17 | 57135 |
| 2024-08-14 | 12.13 | $12.14 | 39925 |
| 2024-08-13 | 12.13 | $12.12 | 22519 |
| 2024-08-12 | 12.13 | $12.09 | 49700 |
| 2024-08-09 | 12.15 | $12.13 | 48233 |
| 2024-08-08 | 12.16 | $12.14 | 71029 |
| 2024-08-07 | 12.17 | $12.15 | 43400 |
| 2024-08-06 | 12.17 | $12.14 | 52614 |
| 2024-08-05 | 12.18 | $12.14 | 56641 |
| 2024-08-02 | 12.19 | $12.22 | 63500 |
| 2024-08-01 | 12.17 | $12.15 | 97800 |
| 2024-07-31 | 12.17 | $12.20 | 41800 |
| 2024-07-30 | 12.16 | $12.12 | 52220 |
| 2024-07-29 | 12.17 | $12.15 | 46800 |
| 2024-07-26 | 12.17 | $12.12 | 58500 |
| 2024-07-25 | 12.18 | $12.07 | 49407 |
| 2024-07-24 | 12.20 | $12.06 | 74247 |
| 2024-07-23 | 12.24 | $12.15 | 49400 |
| 2024-07-22 | 12.25 | $12.27 | 85326 |
| 2024-07-19 | 12.22 | $12.24 | 17300 |
| 2024-07-18 | 12.19 | $12.19 | 46637 |
| 2024-07-17 | 12.18 | $12.17 | 61202 |
| 2024-07-16 | 12.17 | $12.19 | 84126 |
| 2024-07-15 | 12.14 | $12.24 | 76200 |
| 2024-07-12 | 12.09 | $12.13 | 37211 |
| 2024-07-11 | 12.07 | $12.09 | 49837 |
| 2024-07-10 | 12.05 | $12.04 | 43733 |
| 2024-07-09 | 12.05 | $12.04 | 41514 |
| 2024-07-08 | 12.04 | $12.05 | 35139 |
| 2024-07-05 | 12.02 | $12.05 | 37800 |
| 2024-07-03 | 12.00 | $12.03 | 31900 |
| 2024-07-02 | 11.98 | $11.97 | 51440 |
| 2024-07-01 | 11.98 | $11.98 | 52500 |
| 2024-06-28 | 11.97 | $11.93 | 54140 |
| 2024-06-27 | 11.97 | $12.03 | 76300 |
| 2024-06-26 | 11.94 | $11.92 | 56519 |
| 2024-06-25 | 11.94 | $11.81 | 37215 |
| 2024-06-24 | 11.98 | $11.85 | 45500 |
| 2024-06-21 | 12.00 | $11.82 | 76700 |
| 2024-06-20 | 12.04 | $11.98 | 68000 |
| 2024-06-18 | 12.04 | $12.06 | 48518 |
| 2024-06-17 | 12.00 | $12.07 | 99714 |
| 2024-06-14 | 11.96 | $11.99 | 48400 |
| 2024-06-13 | 11.93 | $11.91 | 37900 |
| 2024-06-12 | 11.92 | $11.90 | 21900 |
| 2024-06-11 | 11.90 | $11.86 | 26200 |
| 2024-06-10 | 11.89 | $11.91 | 23600 |
| 2024-06-07 | 11.87 | $11.89 | 37849 |
| 2024-06-06 | 11.84 | $11.88 | 62400 |
| 2024-06-05 | 11.81 | $11.86 | 40948 |
| 2024-06-04 | 11.78 | $11.84 | 61917 |
| 2024-06-03 | 11.74 | $11.78 | 81600 |
| 2024-05-31 | 11.72 | $11.75 | 31210 |
| 2024-05-30 | 11.69 | $11.67 | 34803 |
| 2024-05-29 | 11.69 | $11.62 | 34123 |
| 2024-05-28 | 11.71 | $11.70 | 69600 |
| 2024-05-24 | 11.70 | $11.66 | 40318 |
| 2024-05-23 | 11.70 | $11.61 | 44612 |
| 2024-05-22 | 11.71 | $11.60 | 60523 |
| 2024-05-21 | 11.73 | $11.77 | 43500 |
| 2024-05-20 | 11.70 | $11.73 | 50447 |
| 2024-05-17 | 11.67 | $11.64 | 36900 |
| 2024-05-16 | 11.67 | $11.61 | 95930 |
| 2024-05-15 | 11.67 | $11.67 | 43837 |
| 2024-05-14 | 11.65 | $11.64 | 55443 |
| 2024-05-13 | 11.64 | $11.75 | 43205 |
| 2024-05-10 | 11.59 | $11.71 | 39500 |
| 2024-05-09 | 11.54 | $11.70 | 26901 |
| 2024-05-08 | 11.48 | $11.71 | 72800 |
| 2024-05-07 | 11.41 | $11.58 | 46830 |
| 2024-05-06 | 11.36 | $11.52 | 48517 |
| 2024-05-03 | 11.33 | $11.46 | 38000 |
| 2024-05-02 | 11.30 | $11.43 | 38041 |
| 2024-05-01 | 11.28 | $11.35 | 63709 |
| 2024-04-30 | 11.28 | $11.27 | 51308 |
| 2024-04-29 | 11.31 | $11.28 | 80100 |
| 2024-04-26 | 11.34 | $11.24 | 111800 |
| 2024-04-25 | 11.39 | $11.32 | 37438 |
| 2024-04-24 | 11.44 | $11.35 | 46522 |
| 2024-04-23 | 11.48 | $11.48 | 66500 |
| 2024-04-22 | 11.49 | $11.60 | 48522 |
| 2024-04-19 | 11.46 | $11.55 | 59517 |
| 2024-04-18 | 11.45 | $11.51 | 75200 |
| 2024-04-17 | 11.45 | $11.52 | 42932 |
| 2024-04-16 | 11.45 | $11.52 | 81424 |
| 2024-04-15 | 11.44 | $11.22 | 76643 |
| 2024-04-12 | 11.53 | $11.36 | 45578 |
| 2024-04-11 | 11.60 | $11.44 | 42605 |
| 2024-04-10 | 11.66 | $11.48 | 85123 |
| 2024-04-09 | 11.72 | $11.57 | 59540 |
| 2024-04-08 | 11.76 | $11.69 | 69600 |
| 2024-04-05 | 11.77 | $11.83 | 41600 |
| 2024-04-04 | 11.73 | $11.88 | 60641 |
| 2024-04-03 | 11.68 | $11.77 | 64939 |
| 2024-04-02 | 11.64 | $11.64 | 45120 |
| 2024-04-01 | 11.64 | $11.67 | 44912 |
| 2024-03-28 | 11.62 | $11.71 | 26800 |
| 2024-03-27 | 11.59 | $11.61 | 44937 |
| 2024-03-26 | 11.59 | $11.56 | 29400 |
| 2024-03-25 | 11.60 | $11.52 | 40400 |
| 2024-03-22 | 11.62 | $11.52 | 71000 |
| 2024-03-21 | 11.65 | $11.57 | 25231 |
| 2024-03-20 | 11.67 | $11.55 | 30300 |
| 2024-03-19 | 11.69 | $11.63 | 51400 |
| 2024-03-18 | 11.70 | $11.62 | 70108 |
| 2024-03-15 | 11.71 | $11.62 | 68500 |
| 2024-03-14 | 11.71 | $11.67 | 27902 |
| 2024-03-13 | 11.71 | $11.72 | 90600 |
| 2024-03-12 | 11.68 | $11.69 | 58826 |
| 2024-03-11 | 11.66 | $11.69 | 84500 |
| 2024-03-08 | 11.63 | $11.64 | 42327 |
| 2024-03-07 | 11.60 | $11.62 | 66300 |
| 2024-03-06 | 11.58 | $11.68 | 33900 |
| 2024-03-05 | 11.53 | $11.64 | 38605 |
| 2024-03-04 | 11.48 | $11.59 | 75700 |
| 2024-03-01 | 11.43 | $11.50 | 31100 |
| 2024-02-29 | 11.40 | $11.46 | 57587 |
| 2024-02-28 | 11.38 | $11.46 | 49100 |
| 2024-02-27 | 11.35 | $11.40 | 32400 |
| 2024-02-26 | 11.34 | $11.36 | 64100 |
| 2024-02-23 | 11.34 | $11.30 | 54246 |
| 2024-02-22 | 11.35 | $11.25 | 79000 |
| 2024-02-21 | 11.38 | $11.29 | 39300 |
| 2024-02-20 | 11.40 | $11.38 | 69417 |
| 2024-02-16 | 11.40 | $11.34 | 67200 |
| 2024-02-15 | 11.42 | $11.32 | 67900 |
| 2024-02-14 | 11.43 | $11.36 | 26200 |
| 2024-02-13 | 11.45 | $11.33 | 34300 |
| 2024-02-12 | 11.47 | $11.40 | 33534 |
| 2024-02-09 | 11.47 | $11.47 | 23800 |
| 2024-02-08 | 11.44 | $11.48 | 25100 |
| 2024-02-07 | 11.41 | $11.44 | 37646 |
| 2024-02-06 | 11.38 | $11.44 | 21246 |
| 2024-02-05 | 11.35 | $11.43 | 32100 |
| 2024-02-02 | 11.31 | $11.43 | 95926 |
| 2024-02-01 | 11.25 | $11.34 | 82400 |
| 2024-01-31 | 11.22 | $11.28 | 43700 |
| 2024-01-30 | 11.19 | $11.26 | 24900 |
| 2024-01-29 | 11.17 | $11.24 | 23900 |
| 2024-01-26 | 11.14 | $11.20 | 88248 |
| 2024-01-25 | 11.13 | $11.17 | 24049 |
| 2024-01-24 | 11.11 | $11.19 | 22246 |
| 2024-01-23 | 11.09 | $11.10 | 45640 |
| 2024-01-22 | 11.09 | $11.13 | 58400 |
| 2024-01-19 | 11.09 | $10.97 | 107854 |
| 2024-01-18 | 11.13 | $11.07 | 38903 |
| 2024-01-17 | 11.15 | $11.04 | 24813 |
| 2024-01-16 | 11.18 | $11.10 | 41600 |
| 2024-01-12 | 11.20 | $11.15 | 44500 |
| 2024-01-11 | 11.21 | $11.20 | 22625 |
| 2024-01-10 | 11.20 | $11.20 | 36031 |
| 2024-01-09 | 11.19 | $11.17 | 54400 |
| 2024-01-08 | 11.19 | $11.14 | 37211 |
| 2024-01-05 | 11.19 | $11.04 | 51633 |
| 2024-01-04 | 11.22 | $11.10 | 60800 |
| 2024-01-03 | 11.24 | $11.17 | 69800 |
| 2024-01-02 | 11.24 | $11.19 | 81240 |
| 2023-12-29 | 11.23 | $11.17 | 60136 |
| 2023-12-28 | 11.22 | $11.17 | 33800 |
| 2023-12-27 | 11.21 | $11.14 | 31900 |
| 2023-12-26 | 11.21 | $11.13 | 76449 |
| 2023-12-22 | 11.20 | $11.15 | 42204 |
| 2023-12-21 | 11.19 | $11.11 | 43338 |
| 2023-12-20 | 11.18 | $11.08 | 33100 |
| 2023-12-19 | 11.17 | $11.24 | 45800 |
| 2023-12-18 | 11.11 | $11.21 | 33143 |
| 2023-12-15 | 11.05 | $11.20 | 63000 |
| 2023-12-14 | 10.97 | $11.07 | 86100 |
| 2023-12-13 | 10.91 | $10.98 | 78600 |
| 2023-12-12 | 10.87 | $10.86 | 38500 |
| 2023-12-11 | 10.86 | $10.85 | 34400 |
| 2023-12-08 | 10.84 | $10.82 | 29527 |
| 2023-12-07 | 10.83 | $10.93 | 49600 |
| 2023-12-06 | 10.78 | $10.71 | 89321 |
| 2023-12-05 | 10.79 | $10.81 | 57103 |
| 2023-12-04 | 10.77 | $10.68 | 60938 |
| 2023-12-01 | 10.78 | $10.74 | 31633 |
| 2023-11-30 | 10.78 | $10.63 | 31707 |
| 2023-11-29 | 10.81 | $10.70 | 35439 |
| 2023-11-28 | 10.82 | $10.74 | 22508 |
| 2023-11-27 | 10.82 | $10.74 | 40232 |
| 2023-11-24 | 10.82 | $10.83 | 22600 |
| 2023-11-22 | 10.79 | $10.76 | 36800 |
| 2023-11-21 | 10.77 | $10.80 | 40700 |
| 2023-11-20 | 10.73 | $10.75 | 52300 |
| 2023-11-17 | 10.70 | $10.78 | 30435 |
| 2023-11-16 | 10.65 | $10.80 | 58226 |
| 2023-11-15 | 10.58 | $10.51 | 44100 |
| 2023-11-14 | 10.58 | $10.57 | 79613 |
| 2023-11-13 | 10.57 | $10.49 | 24516 |
| 2023-11-10 | 10.59 | $10.54 | 41200 |
| 2023-11-09 | 10.58 | $10.64 | 19800 |
| 2023-11-08 | 10.55 | $10.64 | 27848 |
| 2023-11-07 | 10.50 | $10.69 | 13426 |
| 2023-11-06 | 10.43 | $10.61 | 43614 |
| 2023-11-03 | 10.38 | $10.69 | 47100 |
| 2023-11-02 | 10.28 | $10.59 | 55900 |
| 2023-11-01 | 10.19 | $10.41 | 39300 |
| 2023-10-31 | 10.15 | $10.29 | 41500 |
| 2023-10-30 | 10.14 | $10.11 | 61740 |
| 2023-10-27 | 10.18 | $10.12 | 27900 |
| 2023-10-26 | 10.23 | $10.15 | 29711 |
| 2023-10-25 | 10.29 | $10.24 | 46600 |
| 2023-10-24 | 10.33 | $10.34 | 31400 |
| 2023-10-23 | 10.35 | $10.23 | 48400 |
| 2023-10-20 | 10.41 | $10.40 | 32100 |
| 2023-10-19 | 10.44 | $10.39 | 26500 |
| 2023-10-18 | 10.47 | $10.37 | 22900 |
| 2023-10-17 | 10.52 | $10.44 | 47400 |
| 2023-10-16 | 10.56 | $10.47 | 74400 |
| 2023-10-13 | 10.60 | $10.60 | 31500 |
| 2023-10-12 | 10.61 | $10.67 | 35517 |
| 2023-10-11 | 10.60 | $10.73 | 32243 |
| 2023-10-10 | 10.57 | $10.73 | 35700 |
| 2023-10-09 | 10.54 | $10.64 | 39307 |
| 2023-10-06 | 10.52 | $10.59 | 29400 |
| 2023-10-05 | 10.52 | $10.55 | 47748 |
| 2023-10-04 | 10.54 | $10.51 | 57242 |
| 2023-10-03 | 10.57 | $10.58 | 59738 |
| 2023-10-02 | 10.59 | $10.69 | 51200 |
| 2023-09-29 | 10.59 | $10.71 | 100400 |
| 2023-09-28 | 10.57 | $10.58 | 26815 |
| 2023-09-27 | 10.60 | $10.53 | 27040 |
| 2023-09-26 | 10.65 | $10.51 | 38900 |
| 2023-09-25 | 10.71 | $10.71 | 74728 |
| 2023-09-22 | 10.73 | $10.75 | 129411 |
| 2023-09-21 | 10.75 | $10.66 | 28312 |
| 2023-09-20 | 10.79 | $10.91 | 69804 |
| 2023-09-19 | 10.77 | $10.83 | 26700 |
| 2023-09-18 | 10.77 | $10.78 | 39700 |
| 2023-09-15 | 10.79 | $10.75 | 48900 |
| 2023-09-14 | 10.82 | $10.81 | 29500 |
| 2023-09-13 | 10.85 | $10.74 | 36045 |
| 2023-09-12 | 10.89 | $10.87 | 111335 |
| 2023-09-11 | 10.91 | $10.72 | 167520 |
| 2023-09-08 | 10.99 | $11.10 | 42400 |
| 2023-09-07 | 10.95 | $10.99 | 45500 |
| 2023-09-06 | 10.95 | $10.95 | 34307 |
| 2023-09-05 | 10.96 | $10.94 | 82824 |
| 2023-09-01 | 10.97 | $10.91 | 39445 |
| 2023-08-31 | 10.99 | $10.97 | 70811 |
| 2023-08-30 | 11.01 | $11.09 | 21100 |
| 2023-08-29 | 10.98 | $11.15 | 50500 |
| 2023-08-28 | 10.93 | $11.06 | 21000 |
| 2023-08-25 | 10.90 | $10.91 | 29400 |
| 2023-08-24 | 10.91 | $10.93 | 35400 |
| 2023-08-23 | 10.92 | $10.97 | 37500 |
| 2023-08-22 | 10.92 | $10.97 | 55932 |
| 2023-08-21 | 10.92 | $10.87 | 39200 |
| 2023-08-18 | 10.95 | $10.80 | 39513 |
| 2023-08-17 | 11.01 | $10.76 | 93100 |
| 2023-08-16 | 11.09 | $10.90 | 39100 |
| 2023-08-15 | 11.15 | $10.98 | 58649 |
| 2023-08-14 | 11.20 | $11.07 | 25639 |
| 2023-08-11 | 11.22 | $11.14 | 17500 |
| 2023-08-10 | 11.23 | $11.17 | 28418 |
| 2023-08-09 | 11.22 | $11.20 | 25728 |
| 2023-08-08 | 11.20 | $11.18 | 27100 |
| 2023-08-07 | 11.19 | $11.16 | 87300 |
| 2023-08-04 | 11.17 | $11.13 | 63200 |
| 2023-08-03 | 11.16 | $10.98 | 33600 |
| 2023-08-02 | 11.19 | $11.07 | 90100 |
| 2023-08-01 | 11.19 | $11.13 | 47818 |
| 2023-07-31 | 11.17 | $11.22 | 52000 |
| 2023-07-28 | 11.12 | $11.25 | 44400 |
| 2023-07-27 | 11.05 | $11.04 | 58700 |
| 2023-07-26 | 11.02 | $11.01 | 47745 |
| 2023-07-25 | 11.00 | $10.91 | 29400 |
| 2023-07-24 | 11.00 | $10.99 | 28000 |
| 2023-07-21 | 10.97 | $10.91 | 20800 |
| 2023-07-20 | 10.95 | $11.01 | 36020 |
| 2023-07-19 | 10.91 | $11.04 | 18300 |
| 2023-07-18 | 10.84 | $10.94 | 19300 |
| 2023-07-17 | 10.78 | $10.87 | 16504 |
| 2023-07-14 | 10.73 | $10.84 | 25000 |
| 2023-07-13 | 10.68 | $10.88 | 34100 |
| 2023-07-12 | 10.61 | $10.74 | 19400 |
| 2023-07-11 | 10.56 | $10.63 | 19226 |
| 2023-07-10 | 10.54 | $10.61 | 51200 |
| 2023-07-07 | 10.52 | $10.38 | 34600 |
| 2023-07-06 | 10.57 | $10.32 | 51400 |
| 2023-07-05 | 10.65 | $10.56 | 56814 |
| 2023-07-03 | 10.67 | $10.60 | 18400 |
| 2023-06-30 | 10.67 | $10.58 | 18100 |
| 2023-06-29 | 10.69 | $10.59 | 48401 |
| 2023-06-28 | 10.70 | $10.61 | 23413 |
| 2023-06-27 | 10.71 | $10.60 | 39800 |
| 2023-06-26 | 10.73 | $10.63 | 53200 |
| 2023-06-23 | 10.73 | $10.80 | 26400 |
| 2023-06-22 | 10.69 | $10.69 | 33800 |
| 2023-06-21 | 10.66 | $10.72 | 67200 |
| 2023-06-20 | 10.62 | $10.68 | 50400 |
| 2023-06-16 | 10.58 | $10.70 | 25111 |
| 2023-06-15 | 10.52 | $10.77 | 30421 |
| 2023-06-14 | 10.43 | $10.57 | 27425 |
| 2023-06-13 | 10.38 | $10.50 | 49400 |
| 2023-06-12 | 10.34 | $10.40 | 34745 |
| 2023-06-09 | 10.33 | $10.34 | 27712 |
| 2023-06-08 | 10.34 | $10.34 | 27300 |
| 2023-06-07 | 10.34 | $10.36 | 39617 |
| 2023-06-06 | 10.34 | $10.31 | 71100 |
| 2023-06-05 | 10.36 | $10.26 | 34763 |
| 2023-06-02 | 10.40 | $10.38 | 71839 |
| 2023-06-01 | 10.41 | $10.40 | 55233 |
| 2023-05-31 | 10.41 | $10.48 | 36800 |
| 2023-05-30 | 10.39 | $10.61 | 41713 |
| 2023-05-26 | 10.32 | $10.37 | 28217 |
| 2023-05-25 | 10.32 | $10.26 | 50400 |
| 2023-05-24 | 10.35 | $10.17 | 67547 |
| 2023-05-23 | 10.42 | $10.20 | 65226 |
| 2023-05-22 | 10.49 | $10.18 | 98204 |
| 2023-05-19 | 10.59 | $10.54 | 28504 |
| 2023-05-18 | 10.59 | $10.56 | 16849 |
| 2023-05-17 | 10.59 | $10.61 | 15621 |
| 2023-05-16 | 10.57 | $10.55 | 25631 |
| 2023-05-15 | 10.56 | $10.61 | 55800 |
| 2023-05-12 | 10.53 | $10.36 | 41400 |
| 2023-05-11 | 10.57 | $10.42 | 19800 |
| 2023-05-10 | 10.60 | $10.49 | 33624 |
| 2023-05-09 | 10.62 | $10.54 | 21413 |
| 2023-05-08 | 10.62 | $10.64 | 36214 |
| 2023-05-05 | 10.59 | $10.70 | 57624 |
| 2023-05-04 | 10.54 | $10.64 | 44100 |
| 2023-05-03 | 10.48 | $10.49 | 33500 |
| 2023-05-02 | 10.47 | $10.51 | 27901 |
| 2023-05-01 | 10.44 | $10.52 | 37345 |
| 2023-04-28 | 10.41 | $10.56 | 31413 |
| 2023-04-27 | 10.36 | $10.48 | 27021 |
| 2023-04-26 | 10.32 | $10.49 | 128900 |
| 2023-04-25 | 10.26 | $10.30 | 35500 |
| 2023-04-24 | 10.26 | $10.29 | 22500 |
| 2023-04-21 | 10.27 | $10.26 | 25333 |
| 2023-04-20 | 10.28 | $10.25 | 64900 |
| 2023-04-19 | 10.30 | $10.40 | 183000 |
| 2023-04-18 | 10.28 | $10.33 | 114210 |
| 2023-04-17 | 10.28 | $10.37 | 184045 |
| 2023-04-14 | 10.27 | $10.23 | 143955 |
| 2023-04-13 | 10.31 | $10.20 | 494200 |
| 2023-04-12 | 10.36 | $10.40 | 112734 |
| 2023-04-11 | 10.36 | $10.54 | 73300 |
| 2023-04-10 | 10.32 | $10.55 | 37600 |
| 2023-04-06 | 10.27 | $10.40 | 40800 |
| 2023-04-05 | 10.26 | $10.34 | 41200 |
| 2023-04-04 | 10.27 | $10.36 | 54048 |
| 2023-04-03 | 10.27 | $10.37 | 83400 |
| 2023-03-31 | 10.28 | $10.45 | 63800 |
| 2023-03-30 | 10.27 | $10.44 | 59233 |
| 2023-03-29 | 10.26 | $10.31 | 111229 |
| 2023-03-28 | 10.30 | $10.25 | 74100 |
| 2023-03-27 | 10.37 | $10.41 | 60106 |
| 2023-03-24 | 10.40 | $10.35 | 29611 |
| 2023-03-23 | 10.46 | $10.49 | 24800 |
| 2023-03-22 | 10.50 | $10.60 | 14000 |
| 2023-03-21 | 10.51 | $10.65 | 12600 |
| 2023-03-20 | 10.52 | $10.58 | 17236 |
| 2023-03-17 | 10.55 | $10.60 | 37300 |
| 2023-03-16 | 10.58 | $10.55 | 18400 |
| 2023-03-15 | 10.65 | $10.64 | 52800 |
| 2023-03-14 | 10.70 | $10.55 | 26400 |
| 2023-03-13 | 10.79 | $10.52 | 50400 |
| 2023-03-10 | 10.91 | $10.70 | 43800 |
| 2023-03-09 | 11.01 | $10.91 | 28408 |
| 2023-03-08 | 11.06 | $11.02 | 24348 |
| 2023-03-07 | 11.09 | $11.02 | 20504 |
| 2023-03-06 | 11.13 | $11.05 | 21400 |
| 2023-03-03 | 11.17 | $11.11 | 39100 |
| 2023-03-02 | 11.19 | $11.16 | 25718 |
| 2023-03-01 | 11.21 | $11.22 | 31100 |
| 2023-02-28 | 11.21 | $11.15 | 23520 |
| 2023-02-27 | 11.23 | $11.17 | 10900 |
| 2023-02-24 | 11.25 | $11.16 | 19600 |
| 2023-02-23 | 11.28 | $11.15 | 13200 |
| 2023-02-22 | 11.32 | $11.12 | 31100 |
| 2023-02-21 | 11.37 | $11.12 | 52904 |
| 2023-02-17 | 11.44 | $11.25 | 35500 |
| 2023-02-16 | 11.47 | $11.43 | 34438 |
| 2023-02-15 | 11.45 | $11.51 | 31630 |
| 2023-02-14 | 11.41 | $11.44 | 19200 |
| 2023-02-13 | 11.37 | $11.44 | 35600 |
| 2023-02-10 | 11.32 | $11.30 | 17019 |
| 2023-02-09 | 11.31 | $11.32 | 11300 |
| 2023-02-08 | 11.28 | $11.31 | 69624 |
| 2023-02-07 | 11.25 | $11.39 | 33206 |
| 2023-02-06 | 11.19 | $11.25 | 47048 |
| 2023-02-03 | 11.15 | $11.29 | 140900 |
| 2023-02-02 | 11.10 | $11.24 | 75520 |
| 2023-02-01 | 11.04 | $11.11 | 59500 |
| 2023-01-31 | 11.02 | $11.08 | 62700 |
| 2023-01-30 | 11.00 | $10.88 | 184437 |
| 2023-01-27 | 11.04 | $10.95 | 75716 |
| 2023-01-26 | 11.06 | $10.90 | 40811 |
| 2023-01-25 | 11.11 | $10.88 | 33200 |
| 2023-01-24 | 11.17 | $10.98 | 45715 |
| 2023-01-23 | 11.21 | $11.06 | 57739 |
| 2023-01-20 | 11.24 | $11.17 | 30231 |
| 2023-01-19 | 11.23 | $11.28 | 49100 |
| 2023-01-18 | 11.19 | $11.22 | 34300 |
| 2023-01-17 | 11.15 | $11.24 | 63103 |
| 2023-01-13 | 11.09 | $11.02 | 78446 |
| 2023-01-12 | 11.09 | $11.22 | 18400 |
| 2023-01-11 | 11.03 | $11.16 | 60305 |
| 2023-01-10 | 10.97 | $11.09 | 17428 |
| 2023-01-09 | 10.92 | $11.13 | 31400 |
| 2023-01-06 | 10.85 | $10.94 | 43328 |
| 2023-01-05 | 10.82 | $10.88 | 54743 |
| 2023-01-04 | 10.80 | $10.87 | 14200 |
| 2023-01-03 | 10.78 | $10.86 | 39100 |
| 2022-12-30 | 10.76 | $10.77 | 60600 |
| 2022-12-29 | 10.77 | $10.99 | 100812 |
| 2022-12-28 | 10.71 | $10.54 | 126400 |
| 2022-12-27 | 10.78 | $10.84 | 59700 |
| 2022-12-23 | 10.77 | $10.88 | 78526 |
| 2022-12-22 | 10.75 | $10.86 | 154200 |
| 2022-12-21 | 10.73 | $10.80 | 141900 |
| 2022-12-20 | 10.73 | $10.76 | 67607 |
| 2022-12-19 | 10.74 | $10.70 | 45400 |
| 2022-12-16 | 10.77 | $10.63 | 76600 |
| 2022-12-15 | 10.83 | $10.63 | 96000 |
| 2022-12-14 | 10.91 | $10.74 | 71144 |
| 2022-12-13 | 10.97 | $10.81 | 54600 |
| 2022-12-12 | 11.03 | $10.83 | 49430 |
| 2022-12-09 | 11.08 | $10.93 | 60049 |
| 2022-12-08 | 11.12 | $11.25 | 83500 |
| 2022-12-07 | 11.06 | $11.16 | 137725 |
| 2022-12-06 | 11.02 | $10.81 | 44247 |
| 2022-12-05 | 11.08 | $10.82 | 37200 |
| 2022-12-02 | 11.15 | $10.98 | 67100 |
| 2022-12-01 | 11.18 | $10.97 | 48400 |
| 2022-11-30 | 11.22 | $11.08 | 79700 |
| 2022-11-29 | 11.23 | $11.06 | 77244 |
| 2022-11-28 | 11.25 | $11.14 | 42700 |
| 2022-11-25 | 11.24 | $11.17 | 9214 |
| 2022-11-23 | 11.22 | $11.16 | 21500 |
| 2022-11-22 | 11.19 | $11.16 | 68200 |
| 2022-11-21 | 11.16 | $11.06 | 56503 |
| 2022-11-18 | 11.15 | $11.24 | 29936 |
| 2022-11-17 | 11.08 | $11.11 | 13444 |
| 2022-11-16 | 11.03 | $11.11 | 23600 |
| 2022-11-15 | 10.97 | $11.05 | 32100 |
| 2022-11-14 | 10.91 | $11.00 | 36600 |
| 2022-11-11 | 10.86 | $10.95 | 64100 |
| 2022-11-10 | 10.81 | $11.10 | 34623 |
| 2022-11-09 | 10.70 | $10.73 | 13500 |
| 2022-11-08 | 10.69 | $10.77 | 25000 |
| 2022-11-07 | 10.66 | $10.71 | 22416 |
| 2022-11-04 | 10.64 | $10.80 | 14700 |
| 2022-11-03 | 10.60 | $10.73 | 43200 |
| 2022-11-02 | 10.56 | $10.74 | 50401 |
| 2022-11-01 | 10.52 | $10.65 | 21749 |
| 2022-10-31 | 10.50 | $10.62 | 20013 |
| 2022-10-28 | 10.49 | $10.62 | 62117 |
| 2022-10-27 | 10.48 | $10.63 | 38600 |
| 2022-10-26 | 10.47 | $10.63 | 43438 |
| 2022-10-25 | 10.46 | $10.59 | 66449 |
| 2022-10-24 | 10.46 | $10.61 | 37223 |
| 2022-10-21 | 10.46 | $10.63 | 76000 |
| 2022-10-20 | 10.46 | $10.71 | 90402 |
| 2022-10-19 | 10.44 | $10.47 | 26000 |
| 2022-10-18 | 10.50 | $10.52 | 47316 |
| 2022-10-17 | 10.55 | $10.52 | 86011 |
| 2022-10-14 | 10.63 | $10.58 | 40000 |
| 2022-10-13 | 10.71 | $10.67 | 51700 |
| 2022-10-12 | 10.78 | $10.76 | 30139 |
| 2022-10-11 | 10.85 | $10.81 | 67500 |
| 2022-10-10 | 10.91 | $10.85 | 38721 |
| 2022-10-07 | 10.99 | $10.96 | 21700 |
| 2022-10-06 | 11.05 | $11.10 | 28343 |
| 2022-10-05 | 11.08 | $11.18 | 52238 |
| 2022-10-04 | 11.09 | $11.48 | 30200 |
| 2022-10-03 | 11.02 | $11.25 | 32047 |
| 2022-09-30 | 11.02 | $11.11 | 17512 |
| 2022-09-29 | 11.06 | $11.07 | 27922 |
| 2022-09-28 | 11.13 | $11.29 | 16825 |
| 2022-09-27 | 11.14 | $11.07 | 52900 |
| 2022-09-26 | 11.24 | $10.95 | 82206 |
| 2022-09-23 | 11.40 | $11.21 | 35000 |
| 2022-09-22 | 11.52 | $11.51 | 43800 |
| 2022-09-21 | 11.57 | $11.69 | 33000 |
| 2022-09-20 | 11.58 | $11.60 | 23226 |
| 2022-09-19 | 11.63 | $11.68 | 12500 |
| 2022-09-16 | 11.66 | $11.75 | 19213 |
| 2022-09-15 | 11.68 | $11.67 | 26301 |
| 2022-09-14 | 11.73 | $11.80 | 16241 |
| 2022-09-13 | 11.76 | $11.71 | 47000 |
| 2022-09-12 | 11.83 | $11.87 | 32800 |
| 2022-09-09 | 11.86 | $11.90 | 20414 |
| 2022-09-08 | 11.89 | $11.85 | 11200 |
| 2022-09-07 | 11.95 | $11.92 | 33100 |
| 2022-09-06 | 12.00 | $11.88 | 29700 |
| 2022-09-02 | 12.08 | $11.94 | 44227 |
| 2022-09-01 | 12.15 | $11.80 | 46833 |
| 2022-08-31 | 12.29 | $11.97 | 41000 |
| 2022-08-30 | 12.41 | $12.11 | 36607 |
| 2022-08-29 | 12.50 | $12.29 | 16300 |
| 2022-08-26 | 12.56 | $12.31 | 24004 |
| 2022-08-25 | 12.63 | $12.38 | 23600 |
| 2022-08-24 | 12.68 | $12.54 | 21846 |
| 2022-08-23 | 12.69 | $12.55 | 65400 |
| 2022-08-22 | 12.70 | $12.39 | 35100 |
| 2022-08-19 | 12.76 | $12.58 | 10601 |
| 2022-08-18 | 12.77 | $12.62 | 19423 |
| 2022-08-17 | 12.76 | $12.58 | 24440 |
| 2022-08-16 | 12.76 | $12.69 | 41002 |
| 2022-08-15 | 12.72 | $12.84 | 31700 |
| 2022-08-12 | 12.61 | $12.69 | 23021 |
| 2022-08-11 | 12.53 | $12.56 | 42200 |
| 2022-08-10 | 12.47 | $12.54 | 45900 |
| 2022-08-09 | 12.40 | $12.39 | 29618 |
| 2022-08-08 | 12.35 | $12.39 | 46933 |
| 2022-08-05 | 12.29 | $12.40 | 25620 |
| 2022-08-04 | 12.22 | $12.40 | 65200 |
| 2022-08-03 | 12.12 | $12.31 | 70127 |
| 2022-08-02 | 12.03 | $12.08 | 37000 |
| 2022-08-01 | 12.00 | $12.00 | 56023 |
| 2022-07-29 | 11.98 | $11.93 | 36600 |
| 2022-07-28 | 11.97 | $11.94 | 45900 |
| 2022-07-27 | 11.96 | $11.91 | 53011 |
| 2022-07-26 | 11.96 | $11.96 | 37900 |
| 2022-07-25 | 11.94 | $12.03 | 49517 |
| 2022-07-22 | 11.89 | $11.96 | 35449 |
| 2022-07-21 | 11.85 | $11.82 | 37000 |
| 2022-07-20 | 11.85 | $11.88 | 123500 |
| 2022-07-19 | 11.83 | $11.65 | 44913 |
| 2022-07-18 | 11.87 | $11.73 | 35934 |
| 2022-07-15 | 11.90 | $11.84 | 43249 |
| 2022-07-14 | 11.90 | $11.80 | 31400 |
| 2022-07-13 | 11.91 | $11.87 | 39925 |
| 2022-07-12 | 11.90 | $12.06 | 18300 |
| 2022-07-11 | 11.83 | $12.02 | 46912 |
| 2022-07-08 | 11.75 | $11.91 | 38123 |
| 2022-07-07 | 11.69 | $11.78 | 35800 |
| 2022-07-06 | 11.66 | $11.80 | 27906 |
| 2022-07-05 | 11.62 | $11.76 | 43317 |
| 2022-07-01 | 11.59 | $11.63 | 38545 |
| 2022-06-30 | 11.59 | $11.68 | 16800 |
| 2022-06-29 | 11.57 | $11.57 | 19412 |
| 2022-06-28 | 11.59 | $11.61 | 15919 |
| 2022-06-27 | 11.60 | $11.62 | 22800 |
| 2022-06-24 | 11.61 | $11.73 | 11827 |
| 2022-06-23 | 11.60 | $11.73 | 25600 |
| 2022-06-22 | 11.58 | $11.68 | 59500 |
| 2022-06-21 | 11.58 | $11.63 | 40000 |
| 2022-06-17 | 11.59 | $11.50 | 20600 |
| 2022-06-16 | 11.66 | $11.40 | 49500 |
| 2022-06-15 | 11.77 | $11.72 | 55600 |
| 2022-06-14 | 11.80 | $11.47 | 123849 |
| 2022-06-13 | 11.93 | $11.55 | 69225 |
| 2022-06-10 | 12.06 | $11.92 | 37500 |
| 2022-06-09 | 12.10 | $12.05 | 30800 |
| 2022-06-08 | 12.10 | $12.17 | 75625 |
| 2022-06-07 | 12.08 | $12.04 | 26100 |
| 2022-06-06 | 12.09 | $12.11 | 35800 |
| 2022-06-03 | 12.07 | $12.18 | 43109 |
| 2022-06-02 | 12.04 | $12.19 | 52300 |
| 2022-06-01 | 12.00 | $12.15 | 36200 |
| 2022-05-31 | 11.96 | $12.15 | 60600 |
| 2022-05-27 | 11.91 | $12.05 | 45400 |
| 2022-05-26 | 11.89 | $11.98 | 66113 |
| 2022-05-25 | 11.89 | $12.02 | 37313 |
| 2022-05-24 | 11.88 | $11.90 | 36616 |
| 2022-05-23 | 11.91 | $11.87 | 42529 |
| 2022-05-20 | 11.96 | $12.01 | 38524 |
| 2022-05-19 | 11.98 | $12.11 | 25300 |
| 2022-05-18 | 11.97 | $12.02 | 62800 |
| 2022-05-17 | 12.00 | $12.18 | 36210 |
| 2022-05-16 | 11.98 | $11.94 | 51800 |
| 2022-05-13 | 12.04 | $11.94 | 37712 |
| 2022-05-12 | 12.12 | $12.06 | 87822 |
| 2022-05-11 | 12.18 | $12.25 | 60700 |
| 2022-05-10 | 12.20 | $12.22 | 41500 |
| 2022-05-09 | 12.23 | $12.18 | 56901 |
| 2022-05-06 | 12.30 | $12.22 | 74627 |
| 2022-05-05 | 12.36 | $12.25 | 39800 |
| 2022-05-04 | 12.43 | $12.56 | 60648 |
| 2022-05-03 | 12.43 | $12.43 | 33924 |
| 2022-05-02 | 12.47 | $12.39 | 58800 |
| 2022-04-29 | 12.53 | $12.42 | 83500 |
| 2022-04-28 | 12.60 | $12.56 | 56500 |
| 2022-04-27 | 12.65 | $12.59 | 15400 |
| 2022-04-26 | 12.70 | $12.70 | 45500 |
| 2022-04-25 | 12.73 | $12.75 | 17200 |
| 2022-04-22 | 12.75 | $12.70 | 42100 |
| 2022-04-21 | 12.79 | $12.77 | 36400 |
| 2022-04-20 | 12.83 | $12.94 | 36400 |
| 2022-04-19 | 12.82 | $12.84 | 18100 |
| 2022-04-18 | 12.85 | $12.87 | 37400 |
| 2022-04-14 | 12.87 | $12.82 | 94306 |
| 2022-04-13 | 12.92 | $13.03 | 80912 |
| 2022-04-12 | 12.92 | $12.93 | 23823 |
| 2022-04-11 | 12.95 | $12.79 | 55627 |
| 2022-04-08 | 13.04 | $12.88 | 51145 |
| 2022-04-07 | 13.12 | $13.09 | 37800 |
| 2022-04-06 | 13.16 | $13.07 | 29400 |
| 2022-04-05 | 13.21 | $13.05 | 87942 |
| 2022-04-04 | 13.28 | $13.37 | 58200 |
| 2022-04-01 | 13.27 | $13.45 | 18546 |
| 2022-03-31 | 13.23 | $13.37 | 62048 |
| 2022-03-30 | 13.22 | $13.35 | 13100 |
| 2022-03-29 | 13.21 | $13.34 | 46828 |
| 2022-03-28 | 13.21 | $13.09 | 34315 |
| 2022-03-25 | 13.29 | $13.36 | 35300 |
| 2022-03-24 | 13.30 | $13.30 | 31300 |
| 2022-03-23 | 13.34 | $13.34 | 29900 |
| 2022-03-22 | 13.38 | $13.53 | 18233 |
| 2022-03-21 | 13.37 | $13.41 | 22500 |
| 2022-03-18 | 13.41 | $13.56 | 14111 |
| 2022-03-17 | 13.40 | $13.56 | 15800 |
| 2022-03-16 | 13.40 | $13.50 | 19312 |
| 2022-03-15 | 13.43 | $13.39 | 10027 |
| 2022-03-14 | 13.50 | $13.29 | 56648 |
| 2022-03-11 | 13.62 | $13.58 | 28825 |
| 2022-03-10 | 13.68 | $13.65 | 27533 |
| 2022-03-09 | 13.74 | $13.77 | 47200 |
| 2022-03-08 | 13.77 | $13.78 | 45253 |
| 2022-03-07 | 13.81 | $13.79 | 67307 |
| 2022-03-04 | 13.87 | $13.81 | 47616 |
| 2022-03-03 | 13.93 | $13.97 | 19247 |
| 2022-03-02 | 13.96 | $14.10 | 55300 |
| 2022-03-01 | 13.96 | $13.95 | 72600 |
| 2022-02-28 | 14.01 | $14.04 | 15424 |
| 2022-02-25 | 14.04 | $14.02 | 39700 |
| 2022-02-24 | 14.10 | $14.20 | 60333 |
| 2022-02-23 | 14.11 | $14.15 | 36300 |
| 2022-02-22 | 14.14 | $14.11 | 30500 |
| 2022-02-18 | 14.20 | $14.30 | 21300 |
| 2022-02-17 | 14.22 | $14.32 | 38800 |
| 2022-02-16 | 14.24 | $14.36 | 59743 |
| 2022-02-15 | 14.25 | $14.34 | 32700 |
| 2022-02-14 | 14.28 | $14.18 | 43737 |
| 2022-02-11 | 14.37 | $14.19 | 46700 |
| 2022-02-10 | 14.48 | $14.29 | 22619 |
| 2022-02-09 | 14.59 | $14.50 | 29940 |
| 2022-02-08 | 14.65 | $14.52 | 24801 |
| 2022-02-07 | 14.73 | $14.63 | 35600 |
| 2022-02-04 | 14.79 | $14.88 | 45616 |
| 2022-02-03 | 14.79 | $14.86 | 17200 |
| 2022-02-02 | 14.79 | $14.93 | 26900 |
| 2022-02-01 | 14.78 | $14.95 | 36015 |
| 2022-01-31 | 14.77 | $14.94 | 22201 |
| 2022-01-28 | 14.75 | $14.76 | 8300 |
| 2022-01-27 | 14.79 | $14.64 | 15400 |
| 2022-01-26 | 14.89 | $14.57 | 35705 |
| 2022-01-25 | 15.02 | $14.68 | 43714 |
| 2022-01-24 | 15.16 | $14.75 | 77408 |
| 2022-01-21 | 15.30 | $15.07 | 47900 |
| 2022-01-20 | 15.38 | $15.34 | 34900 |
| 2022-01-19 | 15.38 | $15.40 | 31841 |
| 2022-01-18 | 15.37 | $15.36 | 29000 |
| 2022-01-14 | 15.37 | $15.40 | 24000 |
| 2022-01-13 | 15.35 | $15.42 | 20713 |
| 2022-01-12 | 15.33 | $15.50 | 22000 |
| 2022-01-11 | 15.28 | $15.52 | 21300 |
| 2022-01-10 | 15.21 | $15.39 | 41500 |
| 2022-01-07 | 15.16 | $15.37 | 38100 |
| 2022-01-06 | 15.12 | $15.20 | 40200 |
| 2022-01-05 | 15.12 | $15.20 | 29343 |
| 2022-01-04 | 15.12 | $15.22 | 30407 |
| 2022-01-03 | 15.13 | $15.18 | 46735 |
| 2021-12-31 | 15.14 | $15.21 | 80408 |
| 2021-12-30 | 15.16 | $15.24 | 66443 |
| 2021-12-29 | 15.17 | $15.28 | 43232 |
| 2021-12-28 | 15.17 | $15.25 | 97500 |
| 2021-12-27 | 15.19 | $15.09 | 82548 |
| 2021-12-23 | 15.27 | $15.16 | 48800 |
| 2021-12-22 | 15.34 | $15.23 | 167307 |
| 2021-12-21 | 15.41 | $15.37 | 40000 |
| 2021-12-20 | 15.45 | $15.34 | 23208 |
| 2021-12-17 | 15.51 | $15.48 | 33010 |
| 2021-12-16 | 15.55 | $15.54 | 25836 |
| 2021-12-15 | 15.57 | $15.68 | 42705 |
| 2021-12-14 | 15.56 | $15.73 | 26500 |
| 2021-12-13 | 15.53 | $15.56 | 39200 |
| 2021-12-10 | 15.55 | $15.58 | 27000 |
| 2021-12-09 | 15.57 | $15.54 | 39721 |
| 2021-12-08 | 15.60 | $15.61 | 30700 |
| 2021-12-07 | 15.63 | $15.60 | 41700 |
| 2021-12-06 | 15.67 | $15.61 | 28533 |
| 2021-12-03 | 15.71 | $15.56 | 18648 |
| 2021-12-02 | 15.78 | $15.66 | 17500 |
| 2021-12-01 | 15.83 | $15.72 | 25742 |
| 2021-11-30 | 15.88 | $15.79 | 25638 |
| 2021-11-29 | 15.92 | $15.90 | 28500 |
| 2021-11-26 | 15.93 | $16.00 | 18804 |
| 2021-11-24 | 15.91 | $15.84 | 29900 |
| 2021-11-23 | 15.94 | $15.85 | 19802 |
| 2021-11-22 | 15.97 | $15.84 | 20900 |
| 2021-11-19 | 16.02 | $15.94 | 14500 |
| 2021-11-18 | 16.04 | $15.95 | 41142 |
| 2021-11-17 | 16.06 | $15.98 | 18027 |
| 2021-11-16 | 16.07 | $16.00 | 19902 |
| 2021-11-15 | 16.08 | $16.07 | 23700 |
| 2021-11-12 | 16.07 | $16.08 | 24100 |
| 2021-11-11 | 16.05 | $16.09 | 35400 |
| 2021-11-10 | 16.03 | $16.07 | 30206 |
| 2021-11-09 | 16.00 | $16.00 | 25400 |
| 2021-11-08 | 15.99 | $15.96 | 14400 |
| 2021-11-05 | 15.99 | $16.00 | 29946 |
| 2021-11-04 | 15.98 | $16.04 | 35900 |
| 2021-11-03 | 15.95 | $16.04 | 16900 |
| 2021-11-02 | 15.91 | $16.05 | 33800 |
| 2021-11-01 | 15.86 | $15.92 | 68443 |
| 2021-10-29 | 15.84 | $15.91 | 29747 |
| 2021-10-28 | 15.82 | $15.81 | 23900 |
| 2021-10-27 | 15.83 | $15.72 | 20600 |
| 2021-10-26 | 15.87 | $15.72 | 31500 |
| 2021-10-25 | 15.92 | $15.88 | 40709 |
| 2021-10-22 | 15.93 | $15.85 | 39300 |
| 2021-10-21 | 15.95 | $15.82 | 28000 |
| 2021-10-20 | 15.98 | $16.00 | 39711 |
| 2021-10-19 | 15.97 | $16.13 | 21533 |
| 2021-10-18 | 15.90 | $15.96 | 26622 |
| 2021-10-15 | 15.88 | $15.91 | 26408 |
| 2021-10-14 | 15.87 | $15.98 | 28505 |
| 2021-10-13 | 15.83 | $15.95 | 29000 |
| 2021-10-12 | 15.80 | $15.98 | 23921 |
| 2021-10-11 | 15.74 | $15.86 | 27400 |
| 2021-10-08 | 15.72 | $15.93 | 14600 |
| 2021-10-07 | 15.67 | $15.88 | 35000 |
| 2021-10-06 | 15.62 | $15.90 | 36212 |
| 2021-10-05 | 15.56 | $15.67 | 24400 |
| 2021-10-04 | 15.56 | $15.44 | 80344 |
| 2021-10-01 | 15.63 | $15.40 | 57000 |
| 2021-09-30 | 15.74 | $15.46 | 25844 |
| 2021-09-29 | 15.86 | $15.45 | 79926 |
| 2021-09-28 | 16.00 | $15.61 | 81600 |
| 2021-09-27 | 16.12 | $16.10 | 27946 |
| 2021-09-24 | 16.11 | $16.16 | 33400 |
| 2021-09-23 | 16.08 | $16.09 | 15940 |
| 2021-09-22 | 16.07 | $16.14 | 39526 |
| 2021-09-21 | 16.03 | $16.24 | 58800 |
| 2021-09-20 | 15.96 | $16.12 | 72705 |
| 2021-09-17 | 15.90 | $15.96 | 21900 |
| 2021-09-16 | 15.89 | $15.94 | 17731 |
| 2021-09-15 | 15.87 | $16.00 | 23300 |
| 2021-09-14 | 15.84 | $15.87 | 45713 |
| 2021-09-13 | 15.84 | $15.86 | 33100 |
| 2021-09-10 | 15.85 | $15.79 | 25200 |
| 2021-09-09 | 15.88 | $15.73 | 27200 |
| 2021-09-08 | 15.93 | $15.75 | 23526 |
| 2021-09-07 | 15.99 | $15.81 | 22800 |
| 2021-09-03 | 16.04 | $15.84 | 21243 |
| 2021-09-02 | 16.09 | $15.90 | 57000 |
| 2021-09-01 | 16.14 | $16.02 | 39433 |
| 2021-08-31 | 16.15 | $16.09 | 44337 |
| 2021-08-30 | 16.14 | $16.05 | 27144 |
| 2021-08-27 | 16.14 | $16.14 | 19100 |
| 2021-08-26 | 16.11 | $16.12 | 18815 |
| 2021-08-25 | 16.08 | $16.05 | 21434 |
| 2021-08-24 | 16.06 | $16.05 | 22936 |
| 2021-08-23 | 16.04 | $16.05 | 28005 |
| 2021-08-20 | 16.01 | $16.08 | 59000 |
| 2021-08-19 | 15.96 | $15.99 | 34840 |
| 2021-08-18 | 15.92 | $16.03 | 63606 |
| 2021-08-17 | 15.87 | $15.94 | 18900 |
| 2021-08-16 | 15.82 | $15.99 | 47600 |
| 2021-08-13 | 15.76 | $15.85 | 19927 |
| 2021-08-12 | 15.72 | $15.84 | 23700 |
| 2021-08-11 | 15.67 | $15.73 | 25900 |
| 2021-08-10 | 15.65 | $15.72 | 16100 |
| 2021-08-09 | 15.63 | $15.72 | 17800 |
| 2021-08-06 | 15.61 | $15.70 | 49800 |
| 2021-08-05 | 15.58 | $15.77 | 30100 |
| 2021-08-04 | 15.53 | $15.66 | 44200 |
| 2021-08-03 | 15.51 | $15.76 | 35938 |
| 2021-08-02 | 15.44 | $15.44 | 35101 |
| 2021-07-30 | 15.47 | $15.37 | 36115 |
| 2021-07-29 | 15.52 | $15.35 | 24200 |
| 2021-07-28 | 15.60 | $15.39 | 23114 |
| 2021-07-27 | 15.68 | $15.33 | 28000 |
| 2021-07-26 | 15.79 | $15.49 | 52217 |
| 2021-07-23 | 15.88 | $15.74 | 68111 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.43
2026-07-20
Close Price
$10.65
Vol: 50600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
48.24
Maximum
70.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.43 | $10.65 | 50600 |
| 2026-07-17 | 46.60 | $10.70 | 22003 |
| 2026-07-16 | 47.26 | $10.71 | 42600 |
| 2026-07-15 | 47.90 | $10.72 | 14600 |
| 2026-07-14 | 47.22 | $10.71 | 23701 |
| 2026-07-13 | 43.74 | $10.66 | 87000 |
| 2026-07-10 | 42.29 | $10.64 | 55118 |
| 2026-07-09 | 42.81 | $10.65 | 42001 |
| 2026-07-08 | 40.00 | $10.61 | 24835 |
| 2026-07-07 | 41.45 | $10.64 | 58600 |
| 2026-07-06 | 43.45 | $10.68 | 46515 |
| 2026-07-02 | 45.55 | $10.72 | 33112 |
| 2026-07-01 | 47.73 | $10.76 | 29300 |
| 2026-06-30 | 44.57 | $10.71 | 55303 |
| 2026-06-29 | 41.21 | $10.66 | 48141 |
| 2026-06-26 | 39.10 | $10.63 | 32000 |
| 2026-06-25 | 33.01 | $10.55 | 27300 |
| 2026-06-24 | 33.01 | $10.55 | 33824 |
| 2026-06-23 | 33.01 | $10.55 | 74800 |
| 2026-06-22 | 37.88 | $10.67 | 43642 |
| 2026-06-18 | 37.88 | $10.67 | 29825 |
| 2026-06-17 | 36.47 | $10.65 | 21331 |
| 2026-06-16 | 39.45 | $10.72 | 23100 |
| 2026-06-15 | 38.77 | $10.71 | 35207 |
| 2026-06-12 | 37.44 | $10.69 | 26726 |
| 2026-06-11 | 37.44 | $10.69 | 34703 |
| 2026-06-10 | 34.88 | $10.65 | 42000 |
| 2026-06-09 | 34.88 | $10.65 | 43800 |
| 2026-06-08 | 33.66 | $10.63 | 40700 |
| 2026-06-05 | 36.95 | $10.73 | 23100 |
| 2026-06-04 | 35.76 | $10.71 | 36937 |
| 2026-06-03 | 37.09 | $10.75 | 56800 |
| 2026-06-02 | 41.93 | $10.88 | 57129 |
| 2026-06-01 | 44.48 | $10.94 | 76400 |
| 2026-05-29 | 48.18 | $11.02 | 40222 |
| 2026-05-28 | 48.18 | $11.02 | 65000 |
| 2026-05-27 | 50.06 | $11.06 | 56837 |
| 2026-05-26 | 49.12 | $11.04 | 54504 |
| 2026-05-22 | 54.50 | $11.15 | 11400 |
| 2026-05-21 | 53.17 | $11.12 | 13311 |
| 2026-05-20 | 53.67 | $11.13 | 18800 |
| 2026-05-19 | 50.13 | $11.05 | 28408 |
| 2026-05-18 | 54.05 | $11.13 | 15104 |
| 2026-05-15 | 55.60 | $11.16 | 18033 |
| 2026-05-14 | 57.16 | $11.19 | 22316 |
| 2026-05-13 | 56.38 | $11.17 | 20749 |
| 2026-05-12 | 55.62 | $11.15 | 28000 |
| 2026-05-11 | 55.25 | $11.14 | 57225 |
| 2026-05-08 | 51.39 | $11.04 | 33700 |
| 2026-05-07 | 53.13 | $11.08 | 35413 |
| 2026-05-06 | 52.75 | $11.07 | 48136 |
| 2026-05-05 | 51.25 | $11.03 | 43400 |
| 2026-05-04 | 52.85 | $11.07 | 71341 |
| 2026-05-01 | 53.64 | $11.09 | 31008 |
| 2026-04-30 | 51.57 | $11.03 | 38900 |
| 2026-04-29 | 49.04 | $10.96 | 43500 |
| 2026-04-28 | 49.39 | $10.97 | 23503 |
| 2026-04-27 | 49.39 | $10.97 | 19600 |
| 2026-04-24 | 49.39 | $10.97 | 12846 |
| 2026-04-23 | 46.79 | $10.89 | 32949 |
| 2026-04-22 | 53.67 | $11.10 | 28300 |
| 2026-04-21 | 53.04 | $11.08 | 67500 |
| 2026-04-20 | 57.86 | $11.21 | 37700 |
| 2026-04-17 | 57.30 | $11.19 | 28401 |
| 2026-04-16 | 54.99 | $11.11 | 31477 |
| 2026-04-15 | 55.35 | $11.12 | 35841 |
| 2026-04-14 | 56.38 | $11.15 | 38900 |
| 2026-04-13 | 53.05 | $11.03 | 30520 |
| 2026-04-10 | 55.05 | $11.09 | 20300 |
| 2026-04-09 | 54.23 | $11.06 | 59900 |
| 2026-04-08 | 52.30 | $10.99 | 56500 |
| 2026-04-07 | 47.83 | $10.84 | 32800 |
| 2026-04-06 | 45.23 | $10.76 | 55301 |
| 2026-04-02 | 43.21 | $10.70 | 38900 |
| 2026-04-01 | 44.51 | $10.75 | 59147 |
| 2026-03-31 | 44.51 | $10.75 | 80700 |
| 2026-03-30 | 36.20 | $10.51 | 71108 |
| 2026-03-27 | 33.44 | $10.44 | 56100 |
| 2026-03-26 | 35.09 | $10.52 | 60700 |
| 2026-03-25 | 40.27 | $10.74 | 47800 |
| 2026-03-24 | 42.73 | $10.83 | 35000 |
| 2026-03-23 | 44.44 | $10.89 | 55310 |
| 2026-03-20 | 39.86 | $10.77 | 55400 |
| 2026-03-19 | 46.20 | $10.98 | 27920 |
| 2026-03-18 | 46.20 | $10.98 | 20500 |
| 2026-03-17 | 45.45 | $10.96 | 39759 |
| 2026-03-16 | 43.21 | $10.90 | 31700 |
| 2026-03-13 | 38.39 | $10.78 | 69516 |
| 2026-03-12 | 40.28 | $10.85 | 48222 |
| 2026-03-11 | 38.22 | $10.80 | 40129 |
| 2026-03-10 | 40.62 | $10.89 | 60841 |
| 2026-03-09 | 34.53 | $10.75 | 81000 |
| 2026-03-06 | 36.57 | $10.83 | 110900 |
| 2026-03-05 | 48.43 | $11.18 | 23203 |
| 2026-03-04 | 52.60 | $11.27 | 19000 |
| 2026-03-03 | 51.72 | $11.25 | 28200 |
| 2026-03-02 | 55.11 | $11.32 | 42900 |
| 2026-02-27 | 56.11 | $11.34 | 44125 |
| 2026-02-26 | 48.07 | $11.16 | 24400 |
| 2026-02-25 | 46.51 | $11.13 | 39100 |
| 2026-02-24 | 49.81 | $11.20 | 24337 |
| 2026-02-23 | 51.81 | $11.24 | 45612 |
| 2026-02-20 | 52.31 | $11.25 | 57500 |
| 2026-02-19 | 59.97 | $11.39 | 45507 |
| 2026-02-18 | 59.57 | $11.38 | 67600 |
| 2026-02-17 | 56.67 | $11.31 | 52000 |
| 2026-02-13 | 54.46 | $11.26 | 29900 |
| 2026-02-12 | 53.10 | $11.23 | 86715 |
| 2026-02-11 | 54.66 | $11.26 | 64128 |
| 2026-02-10 | 52.45 | $11.21 | 34000 |
| 2026-02-09 | 53.95 | $11.24 | 63028 |
| 2026-02-06 | 52.22 | $11.20 | 57813 |
| 2026-02-05 | 50.46 | $11.16 | 101200 |
| 2026-02-04 | 47.22 | $11.09 | 63300 |
| 2026-02-03 | 47.64 | $11.10 | 99600 |
| 2026-02-02 | 41.69 | $10.98 | 52200 |
| 2026-01-30 | 40.63 | $10.96 | 64745 |
| 2026-01-29 | 41.35 | $10.98 | 49612 |
| 2026-01-28 | 39.83 | $10.95 | 49100 |
| 2026-01-27 | 38.31 | $10.92 | 62900 |
| 2026-01-26 | 37.81 | $10.91 | 70109 |
| 2026-01-23 | 38.11 | $10.92 | 63900 |
| 2026-01-22 | 41.11 | $11.02 | 85200 |
| 2026-01-21 | 42.06 | $11.05 | 108500 |
| 2026-01-20 | 37.99 | $10.96 | 192543 |
| 2026-01-16 | 43.84 | $11.14 | 67100 |
| 2026-01-15 | 45.70 | $11.19 | 63700 |
| 2026-01-14 | 44.81 | $11.17 | 31636 |
| 2026-01-13 | 43.49 | $11.14 | 50200 |
| 2026-01-12 | 44.16 | $11.16 | 107500 |
| 2026-01-09 | 43.75 | $11.15 | 146729 |
| 2026-01-08 | 38.14 | $11.02 | 105600 |
| 2026-01-07 | 37.23 | $11.00 | 49300 |
| 2026-01-06 | 38.03 | $11.03 | 80900 |
| 2026-01-05 | 38.55 | $11.05 | 97104 |
| 2026-01-02 | 33.29 | $10.93 | 93900 |
| 2025-12-31 | 36.51 | $11.06 | 181623 |
| 2025-12-30 | 35.14 | $11.03 | 142631 |
| 2025-12-29 | 33.78 | $11.00 | 174609 |
| 2025-12-26 | 35.42 | $11.07 | 95811 |
| 2025-12-24 | 34.56 | $11.05 | 74202 |
| 2025-12-23 | 32.40 | $11.00 | 72547 |
| 2025-12-22 | 36.01 | $11.16 | 87000 |
| 2025-12-19 | 38.28 | $11.25 | 69230 |
| 2025-12-18 | 39.60 | $11.30 | 100618 |
| 2025-12-17 | 38.39 | $11.27 | 72305 |
| 2025-12-16 | 43.34 | $11.45 | 47942 |
| 2025-12-15 | 31.72 | $11.20 | 66131 |
| 2025-12-12 | 25.94 | $11.10 | 100500 |
| 2025-12-11 | 27.26 | $11.16 | 70116 |
| 2025-12-10 | 29.12 | $11.24 | 95111 |
| 2025-12-09 | 24.19 | $11.16 | 276821 |
| 2025-12-08 | 30.81 | $11.42 | 57900 |
| 2025-12-05 | 33.50 | $11.50 | 41000 |
| 2025-12-04 | 34.57 | $11.53 | 56200 |
| 2025-12-03 | 36.03 | $11.57 | 60735 |
| 2025-12-02 | 35.38 | $11.56 | 43628 |
| 2025-12-01 | 36.08 | $11.58 | 55914 |
| 2025-11-28 | 37.48 | $11.62 | 34421 |
| 2025-11-26 | 36.30 | $11.60 | 71100 |
| 2025-11-25 | 38.35 | $11.66 | 94900 |
| 2025-11-24 | 41.71 | $11.75 | 29443 |
| 2025-11-21 | 44.16 | $11.81 | 52307 |
| 2025-11-20 | 40.86 | $11.75 | 59100 |
| 2025-11-19 | 53.33 | $12.00 | 36700 |
| 2025-11-18 | 49.84 | $11.94 | 59313 |
| 2025-11-17 | 52.32 | $11.98 | 33035 |
| 2025-11-14 | 51.16 | $11.96 | 18046 |
| 2025-11-13 | 52.99 | $11.99 | 16400 |
| 2025-11-12 | 54.85 | $12.02 | 28900 |
| 2025-11-11 | 55.46 | $12.03 | 22711 |
| 2025-11-10 | 52.95 | $11.98 | 33300 |
| 2025-11-07 | 51.92 | $11.96 | 23000 |
| 2025-11-06 | 49.29 | $11.91 | 25007 |
| 2025-11-05 | 52.57 | $11.97 | 28816 |
| 2025-11-04 | 53.14 | $11.98 | 27700 |
| 2025-11-03 | 53.14 | $11.98 | 44349 |
| 2025-10-31 | 51.74 | $11.95 | 22400 |
| 2025-10-30 | 49.35 | $11.90 | 31528 |
| 2025-10-29 | 51.79 | $11.95 | 49700 |
| 2025-10-28 | 50.39 | $11.92 | 23127 |
| 2025-10-27 | 49.47 | $11.90 | 49400 |
| 2025-10-24 | 50.36 | $11.92 | 44000 |
| 2025-10-23 | 57.22 | $12.06 | 35037 |
| 2025-10-22 | 52.38 | $11.95 | 49144 |
| 2025-10-21 | 52.90 | $11.96 | 37519 |
| 2025-10-20 | 47.47 | $11.85 | 49806 |
| 2025-10-17 | 49.44 | $11.89 | 71400 |
| 2025-10-16 | 54.24 | $11.98 | 25700 |
| 2025-10-15 | 57.17 | $12.03 | 47335 |
| 2025-10-14 | 56.28 | $12.01 | 21331 |
| 2025-10-13 | 58.61 | $12.05 | 89733 |
| 2025-10-10 | 52.53 | $11.92 | 38700 |
| 2025-10-09 | 55.51 | $11.97 | 36131 |
| 2025-10-08 | 52.98 | $11.92 | 41300 |
| 2025-10-07 | 50.29 | $11.87 | 52216 |
| 2025-10-06 | 48.61 | $11.84 | 38700 |
| 2025-10-03 | 43.15 | $11.75 | 36400 |
| 2025-10-02 | 47.41 | $11.83 | 47408 |
| 2025-10-01 | 42.71 | $11.76 | 63100 |
| 2025-09-30 | 39.80 | $11.72 | 31300 |
| 2025-09-29 | 36.74 | $11.68 | 49837 |
| 2025-09-26 | 37.65 | $11.70 | 35911 |
| 2025-09-25 | 42.66 | $11.80 | 45138 |
| 2025-09-24 | 42.66 | $11.80 | 72106 |
| 2025-09-23 | 52.81 | $11.96 | 44000 |
| 2025-09-22 | 65.83 | $12.10 | 91600 |
| 2025-09-19 | 62.71 | $12.05 | 44400 |
| 2025-09-18 | 59.17 | $12.00 | 56947 |
| 2025-09-17 | 59.17 | $12.00 | 71715 |
| 2025-09-16 | 55.34 | $11.95 | 50800 |
| 2025-09-15 | 53.69 | $11.93 | 37900 |
| 2025-09-12 | 52.01 | $11.91 | 35407 |
| 2025-09-11 | 54.85 | $11.94 | 24900 |
| 2025-09-10 | 53.23 | $11.92 | 32600 |
| 2025-09-09 | 57.12 | $11.96 | 86600 |
| 2025-09-08 | 52.14 | $11.90 | 79312 |
| 2025-09-05 | 53.12 | $11.91 | 76700 |
| 2025-09-04 | 53.12 | $11.91 | 49186 |
| 2025-09-03 | 55.96 | $11.94 | 72800 |
| 2025-09-02 | 54.41 | $11.92 | 48600 |
| 2025-08-29 | 52.84 | $11.90 | 33747 |
| 2025-08-28 | 48.64 | $11.85 | 41000 |
| 2025-08-27 | 48.64 | $11.85 | 49208 |
| 2025-08-26 | 42.11 | $11.78 | 79100 |
| 2025-08-25 | 44.41 | $11.81 | 47146 |
| 2025-08-22 | 45.19 | $11.82 | 89500 |
| 2025-08-21 | 49.30 | $11.87 | 53045 |
| 2025-08-20 | 51.07 | $11.89 | 82631 |
| 2025-08-19 | 45.51 | $11.83 | 46123 |
| 2025-08-18 | 46.34 | $11.84 | 66037 |
| 2025-08-15 | 48.01 | $11.86 | 49700 |
| 2025-08-14 | 48.85 | $11.87 | 77700 |
| 2025-08-13 | 51.41 | $11.90 | 62400 |
| 2025-08-12 | 54.10 | $11.93 | 57915 |
| 2025-08-11 | 51.70 | $11.90 | 122400 |
| 2025-08-08 | 52.57 | $11.91 | 37800 |
| 2025-08-07 | 54.31 | $11.93 | 47940 |
| 2025-08-06 | 53.58 | $11.92 | 32300 |
| 2025-08-05 | 52.86 | $11.91 | 80948 |
| 2025-08-04 | 52.16 | $11.90 | 77334 |
| 2025-08-01 | 50.05 | $11.87 | 55600 |
| 2025-07-31 | 48.61 | $11.85 | 42718 |
| 2025-07-30 | 45.64 | $11.81 | 44929 |
| 2025-07-29 | 48.30 | $11.85 | 66200 |
| 2025-07-28 | 46.06 | $11.82 | 40800 |
| 2025-07-25 | 46.70 | $11.83 | 31434 |
| 2025-07-24 | 45.99 | $11.82 | 55836 |
| 2025-07-23 | 54.25 | $11.94 | 97500 |
| 2025-07-22 | 55.83 | $11.96 | 32129 |
| 2025-07-21 | 56.62 | $11.97 | 56420 |
| 2025-07-18 | 56.03 | $11.96 | 38704 |
| 2025-07-17 | 60.73 | $12.02 | 30709 |
| 2025-07-16 | 62.39 | $12.04 | 38321 |
| 2025-07-15 | 60.33 | $12.00 | 34400 |
| 2025-07-14 | 55.08 | $11.91 | 94800 |
| 2025-07-11 | 55.86 | $11.92 | 50540 |
| 2025-07-10 | 53.35 | $11.88 | 68301 |
| 2025-07-09 | 58.06 | $11.94 | 37300 |
| 2025-07-08 | 58.88 | $11.95 | 33146 |
| 2025-07-07 | 60.51 | $11.97 | 52737 |
| 2025-07-03 | 59.44 | $11.95 | 18700 |
| 2025-07-02 | 61.82 | $11.98 | 50700 |
| 2025-07-01 | 60.31 | $11.95 | 55920 |
| 2025-06-30 | 59.81 | $11.94 | 50500 |
| 2025-06-27 | 56.11 | $11.87 | 22631 |
| 2025-06-26 | 54.99 | $11.85 | 36400 |
| 2025-06-25 | 54.99 | $11.85 | 57400 |
| 2025-06-24 | 54.47 | $11.84 | 56640 |
| 2025-06-23 | 59.77 | $11.92 | 50919 |
| 2025-06-20 | 63.44 | $11.97 | 49809 |
| 2025-06-18 | 64.19 | $11.98 | 41000 |
| 2025-06-17 | 61.61 | $11.92 | 37426 |
| 2025-06-16 | 61.61 | $11.92 | 27600 |
| 2025-06-13 | 59.40 | $11.87 | 45800 |
| 2025-06-12 | 58.50 | $11.85 | 54722 |
| 2025-06-11 | 58.06 | $11.84 | 57100 |
| 2025-06-10 | 58.06 | $11.84 | 35800 |
| 2025-06-09 | 58.06 | $11.84 | 42469 |
| 2025-06-06 | 57.67 | $11.83 | 34800 |
| 2025-06-05 | 58.18 | $11.84 | 38232 |
| 2025-06-04 | 58.67 | $11.85 | 53016 |
| 2025-06-03 | 59.15 | $11.86 | 67300 |
| 2025-06-02 | 57.16 | $11.80 | 67900 |
| 2025-05-30 | 52.80 | $11.68 | 26900 |
| 2025-05-29 | 52.03 | $11.66 | 28100 |
| 2025-05-28 | 49.68 | $11.60 | 16631 |
| 2025-05-27 | 51.68 | $11.65 | 37600 |
| 2025-05-23 | 48.52 | $11.57 | 16400 |
| 2025-05-22 | 47.71 | $11.55 | 45400 |
| 2025-05-21 | 49.19 | $11.59 | 91800 |
| 2025-05-20 | 51.45 | $11.65 | 33028 |
| 2025-05-19 | 50.73 | $11.63 | 39433 |
| 2025-05-16 | 51.46 | $11.65 | 39200 |
| 2025-05-15 | 52.16 | $11.67 | 24309 |
| 2025-05-14 | 51.21 | $11.64 | 30100 |
| 2025-05-13 | 53.22 | $11.70 | 27200 |
| 2025-05-12 | 55.65 | $11.77 | 115000 |
| 2025-05-09 | 50.43 | $11.60 | 36300 |
| 2025-05-08 | 50.43 | $11.60 | 78727 |
| 2025-05-07 | 47.82 | $11.52 | 41700 |
| 2025-05-06 | 48.12 | $11.53 | 72800 |
| 2025-05-05 | 50.86 | $11.62 | 44710 |
| 2025-05-02 | 55.16 | $11.75 | 82925 |
| 2025-05-01 | 55.51 | $11.76 | 61900 |
| 2025-04-30 | 54.15 | $11.71 | 43715 |
| 2025-04-29 | 51.63 | $11.62 | 18662 |
| 2025-04-28 | 50.48 | $11.58 | 36900 |
| 2025-04-25 | 49.34 | $11.54 | 48600 |
| 2025-04-24 | 47.62 | $11.48 | 39637 |
| 2025-04-23 | 46.76 | $11.45 | 51128 |
| 2025-04-22 | 46.20 | $11.43 | 42123 |
| 2025-04-21 | 40.89 | $11.25 | 48400 |
| 2025-04-17 | 42.21 | $11.31 | 55500 |
| 2025-04-16 | 39.10 | $11.21 | 109333 |
| 2025-04-15 | 42.35 | $11.36 | 78638 |
| 2025-04-14 | 40.14 | $11.29 | 47800 |
| 2025-04-11 | 38.87 | $11.25 | 56315 |
| 2025-04-10 | 40.29 | $11.32 | 88620 |
| 2025-04-09 | 36.85 | $11.21 | 146400 |
| 2025-04-08 | 38.58 | $11.30 | 151500 |
| 2025-04-07 | 20.95 | $10.85 | 272908 |
| 2025-04-04 | 28.10 | $11.27 | 191700 |
| 2025-04-03 | 42.07 | $11.70 | 51600 |
| 2025-04-02 | 46.68 | $11.79 | 67236 |
| 2025-04-01 | 47.22 | $11.80 | 52101 |
| 2025-03-31 | 48.30 | $11.82 | 131900 |
| 2025-03-28 | 46.57 | $11.79 | 35637 |
| 2025-03-27 | 47.06 | $11.80 | 18100 |
| 2025-03-26 | 45.96 | $11.78 | 28900 |
| 2025-03-25 | 48.86 | $11.84 | 52532 |
| 2025-03-24 | 50.37 | $11.87 | 60328 |
| 2025-03-21 | 54.64 | $11.95 | 46300 |
| 2025-03-20 | 56.93 | $11.99 | 83010 |
| 2025-03-19 | 52.16 | $11.89 | 57500 |
| 2025-03-18 | 52.72 | $11.90 | 46925 |
| 2025-03-17 | 51.74 | $11.88 | 57200 |
| 2025-03-14 | 49.78 | $11.84 | 74800 |
| 2025-03-13 | 47.75 | $11.80 | 51807 |
| 2025-03-12 | 49.16 | $11.83 | 52100 |
| 2025-03-11 | 45.60 | $11.76 | 116800 |
| 2025-03-10 | 44.55 | $11.74 | 77901 |
| 2025-03-07 | 45.81 | $11.77 | 137800 |
| 2025-03-06 | 49.85 | $11.86 | 45900 |
| 2025-03-05 | 54.96 | $11.96 | 66400 |
| 2025-03-04 | 58.37 | $12.02 | 101420 |
| 2025-03-03 | 60.76 | $12.06 | 68504 |
| 2025-02-28 | 57.45 | $11.98 | 45328 |
| 2025-02-27 | 55.21 | $11.93 | 71321 |
| 2025-02-26 | 53.34 | $11.89 | 61700 |
| 2025-02-25 | 51.42 | $11.85 | 34408 |
| 2025-02-24 | 55.20 | $11.92 | 42306 |
| 2025-02-21 | 51.83 | $11.85 | 24731 |
| 2025-02-20 | 58.39 | $11.96 | 34100 |
| 2025-02-19 | 61.06 | $12.00 | 72900 |
| 2025-02-18 | 59.75 | $11.97 | 47200 |
| 2025-02-14 | 57.00 | $11.91 | 85435 |
| 2025-02-13 | 53.48 | $11.84 | 34309 |
| 2025-02-12 | 51.31 | $11.80 | 34039 |
| 2025-02-11 | 49.06 | $11.76 | 43631 |
| 2025-02-10 | 48.49 | $11.75 | 54400 |
| 2025-02-07 | 46.22 | $11.71 | 75300 |
| 2025-02-06 | 48.24 | $11.75 | 36718 |
| 2025-02-05 | 48.75 | $11.76 | 71500 |
| 2025-02-04 | 48.23 | $11.75 | 40600 |
| 2025-02-03 | 45.08 | $11.69 | 131500 |
| 2025-01-31 | 49.36 | $11.78 | 58909 |
| 2025-01-30 | 48.33 | $11.76 | 43500 |
| 2025-01-29 | 47.30 | $11.74 | 31200 |
| 2025-01-28 | 47.30 | $11.74 | 46208 |
| 2025-01-27 | 46.34 | $11.72 | 72900 |
| 2025-01-24 | 42.88 | $11.65 | 33900 |
| 2025-01-23 | 46.11 | $11.73 | 44034 |
| 2025-01-22 | 46.53 | $11.74 | 64000 |
| 2025-01-21 | 42.59 | $11.66 | 141000 |
| 2025-01-17 | 42.59 | $11.66 | 44100 |
| 2025-01-16 | 42.59 | $11.66 | 70200 |
| 2025-01-15 | 39.74 | $11.60 | 58319 |
| 2025-01-14 | 40.06 | $11.61 | 37200 |
| 2025-01-13 | 36.72 | $11.54 | 56900 |
| 2025-01-10 | 37.28 | $11.56 | 59300 |
| 2025-01-08 | 37.56 | $11.57 | 70300 |
| 2025-01-07 | 29.72 | $11.41 | 143815 |
| 2025-01-06 | 32.11 | $11.51 | 99611 |
| 2025-01-03 | 35.36 | $11.63 | 131100 |
| 2025-01-02 | 39.46 | $11.76 | 62300 |
| 2024-12-31 | 40.85 | $11.80 | 56000 |
| 2024-12-30 | 42.63 | $11.85 | 43140 |
| 2024-12-27 | 38.56 | $11.77 | 36900 |
| 2024-12-26 | 41.35 | $11.85 | 24600 |
| 2024-12-24 | 44.80 | $11.94 | 47038 |
| 2024-12-23 | 46.02 | $11.97 | 32843 |
| 2024-12-20 | 44.59 | $11.94 | 73300 |
| 2024-12-19 | 47.80 | $12.02 | 57039 |
| 2024-12-18 | 48.21 | $12.03 | 53828 |
| 2024-12-17 | 49.85 | $12.07 | 41338 |
| 2024-12-16 | 54.21 | $12.17 | 66400 |
| 2024-12-13 | 50.95 | $12.09 | 39806 |
| 2024-12-12 | 53.20 | $12.14 | 45500 |
| 2024-12-11 | 60.86 | $12.29 | 118100 |
| 2024-12-10 | 52.13 | $12.09 | 53913 |
| 2024-12-09 | 51.62 | $12.08 | 57530 |
| 2024-12-06 | 50.09 | $12.05 | 53300 |
| 2024-12-05 | 49.08 | $12.03 | 14715 |
| 2024-12-04 | 50.04 | $12.05 | 30706 |
| 2024-12-03 | 50.04 | $12.05 | 72800 |
| 2024-12-02 | 45.69 | $11.96 | 88200 |
| 2024-11-29 | 46.12 | $11.97 | 43400 |
| 2024-11-27 | 45.64 | $11.96 | 59200 |
| 2024-11-26 | 43.74 | $11.92 | 89830 |
| 2024-11-25 | 46.44 | $11.99 | 74216 |
| 2024-11-22 | 46.83 | $12.00 | 34800 |
| 2024-11-21 | 44.14 | $11.94 | 41300 |
| 2024-11-20 | 50.17 | $12.09 | 82000 |
| 2024-11-19 | 45.96 | $12.00 | 108000 |
| 2024-11-18 | 48.10 | $12.05 | 52923 |
| 2024-11-15 | 42.50 | $11.94 | 59713 |
| 2024-11-14 | 46.39 | $12.03 | 58215 |
| 2024-11-13 | 46.39 | $12.03 | 43209 |
| 2024-11-12 | 52.68 | $12.16 | 52911 |
| 2024-11-11 | 53.75 | $12.18 | 72200 |
| 2024-11-08 | 59.45 | $12.28 | 37500 |
| 2024-11-07 | 56.37 | $12.21 | 71300 |
| 2024-11-06 | 54.50 | $12.17 | 77639 |
| 2024-11-05 | 50.99 | $12.10 | 65538 |
| 2024-11-04 | 49.95 | $12.08 | 19531 |
| 2024-11-01 | 46.12 | $12.01 | 73725 |
| 2024-10-31 | 43.79 | $11.97 | 28642 |
| 2024-10-30 | 40.09 | $11.91 | 42846 |
| 2024-10-29 | 40.51 | $11.92 | 52204 |
| 2024-10-28 | 43.56 | $11.99 | 45200 |
| 2024-10-25 | 48.51 | $12.09 | 30100 |
| 2024-10-24 | 47.95 | $12.08 | 37501 |
| 2024-10-23 | 55.42 | $12.21 | 61300 |
| 2024-10-22 | 56.06 | $12.22 | 54800 |
| 2024-10-21 | 54.05 | $12.18 | 60743 |
| 2024-10-18 | 59.91 | $12.27 | 26500 |
| 2024-10-17 | 58.97 | $12.25 | 25200 |
| 2024-10-16 | 57.06 | $12.21 | 64100 |
| 2024-10-15 | 58.35 | $12.23 | 33000 |
| 2024-10-14 | 61.67 | $12.28 | 53700 |
| 2024-10-11 | 60.38 | $12.25 | 48204 |
| 2024-10-10 | 58.63 | $12.21 | 33126 |
| 2024-10-09 | 59.89 | $12.23 | 183449 |
| 2024-10-08 | 59.05 | $12.21 | 30800 |
| 2024-10-07 | 58.64 | $12.20 | 116600 |
| 2024-10-04 | 50.69 | $12.03 | 42619 |
| 2024-10-03 | 52.38 | $12.06 | 23718 |
| 2024-10-02 | 51.35 | $12.04 | 49342 |
| 2024-10-01 | 48.72 | $11.99 | 51049 |
| 2024-09-30 | 47.65 | $11.97 | 62523 |
| 2024-09-27 | 43.12 | $11.89 | 43506 |
| 2024-09-26 | 42.53 | $11.88 | 80430 |
| 2024-09-25 | 45.20 | $11.94 | 49800 |
| 2024-09-24 | 41.72 | $11.88 | 59200 |
| 2024-09-23 | 40.53 | $11.86 | 76141 |
| 2024-09-20 | 50.34 | $12.06 | 97200 |
| 2024-09-19 | 51.53 | $12.08 | 139405 |
| 2024-09-18 | 50.42 | $12.06 | 60903 |
| 2024-09-17 | 50.42 | $12.06 | 90700 |
| 2024-09-16 | 49.90 | $12.05 | 68828 |
| 2024-09-13 | 49.40 | $12.04 | 80100 |
| 2024-09-12 | 52.39 | $12.10 | 65400 |
| 2024-09-11 | 47.34 | $12.00 | 77700 |
| 2024-09-10 | 45.13 | $11.96 | 88100 |
| 2024-09-09 | 46.53 | $11.99 | 50400 |
| 2024-09-06 | 43.20 | $11.93 | 86907 |
| 2024-09-05 | 44.51 | $11.96 | 58626 |
| 2024-09-04 | 46.30 | $12.00 | 52648 |
| 2024-09-03 | 45.26 | $11.98 | 79300 |
| 2024-08-30 | 42.61 | $11.93 | 77749 |
| 2024-08-29 | 43.82 | $11.96 | 75500 |
| 2024-08-28 | 45.88 | $12.01 | 87000 |
| 2024-08-27 | 51.90 | $12.14 | 181400 |
| 2024-08-26 | 45.05 | $12.01 | 114921 |
| 2024-08-23 | 50.87 | $12.12 | 62628 |
| 2024-08-22 | 58.00 | $12.23 | 59800 |
| 2024-08-21 | 58.71 | $12.24 | 66216 |
| 2024-08-20 | 57.22 | $12.21 | 54134 |
| 2024-08-19 | 54.06 | $12.15 | 64000 |
| 2024-08-16 | 58.14 | $12.21 | 125900 |
| 2024-08-15 | 56.04 | $12.17 | 57135 |
| 2024-08-14 | 54.41 | $12.14 | 39925 |
| 2024-08-13 | 53.31 | $12.12 | 22519 |
| 2024-08-12 | 51.66 | $12.09 | 49700 |
| 2024-08-09 | 54.09 | $12.13 | 48233 |
| 2024-08-08 | 54.70 | $12.14 | 71029 |
| 2024-08-07 | 55.29 | $12.15 | 43400 |
| 2024-08-06 | 54.83 | $12.14 | 52614 |
| 2024-08-05 | 54.83 | $12.14 | 56641 |
| 2024-08-02 | 59.28 | $12.22 | 63500 |
| 2024-08-01 | 56.33 | $12.15 | 97800 |
| 2024-07-31 | 59.24 | $12.20 | 41800 |
| 2024-07-30 | 55.77 | $12.12 | 52220 |
| 2024-07-29 | 57.51 | $12.15 | 46800 |
| 2024-07-26 | 56.21 | $12.12 | 58500 |
| 2024-07-25 | 53.97 | $12.07 | 49407 |
| 2024-07-24 | 53.52 | $12.06 | 74247 |
| 2024-07-23 | 58.42 | $12.15 | 49400 |
| 2024-07-22 | 66.07 | $12.27 | 85326 |
| 2024-07-19 | 64.98 | $12.24 | 17300 |
| 2024-07-18 | 63.11 | $12.19 | 46637 |
| 2024-07-17 | 62.34 | $12.17 | 61202 |
| 2024-07-16 | 63.59 | $12.19 | 84126 |
| 2024-07-15 | 66.79 | $12.24 | 76200 |
| 2024-07-12 | 62.89 | $12.13 | 37211 |
| 2024-07-11 | 61.33 | $12.09 | 49837 |
| 2024-07-10 | 59.28 | $12.04 | 43733 |
| 2024-07-09 | 59.28 | $12.04 | 41514 |
| 2024-07-08 | 59.85 | $12.05 | 35139 |
| 2024-07-05 | 59.85 | $12.05 | 37800 |
| 2024-07-03 | 59.15 | $12.03 | 31900 |
| 2024-07-02 | 56.98 | $11.97 | 51440 |
| 2024-07-01 | 57.46 | $11.98 | 52500 |
| 2024-06-28 | 55.68 | $11.93 | 54140 |
| 2024-06-27 | 60.50 | $12.03 | 76300 |
| 2024-06-26 | 56.57 | $11.92 | 56519 |
| 2024-06-25 | 52.04 | $11.81 | 37215 |
| 2024-06-24 | 53.98 | $11.85 | 45500 |
| 2024-06-21 | 52.72 | $11.82 | 76700 |
| 2024-06-20 | 61.21 | $11.98 | 68000 |
| 2024-06-18 | 66.27 | $12.06 | 48518 |
| 2024-06-17 | 66.93 | $12.07 | 99714 |
| 2024-06-14 | 64.23 | $11.99 | 48400 |
| 2024-06-13 | 61.23 | $11.91 | 37900 |
| 2024-06-12 | 60.84 | $11.90 | 21900 |
| 2024-06-11 | 59.28 | $11.86 | 26200 |
| 2024-06-10 | 62.22 | $11.91 | 23600 |
| 2024-06-07 | 61.50 | $11.89 | 37849 |
| 2024-06-06 | 61.14 | $11.88 | 62400 |
| 2024-06-05 | 60.45 | $11.86 | 40948 |
| 2024-06-04 | 59.77 | $11.84 | 61917 |
| 2024-06-03 | 57.69 | $11.78 | 81600 |
| 2024-05-31 | 56.63 | $11.75 | 31210 |
| 2024-05-30 | 53.68 | $11.67 | 34803 |
| 2024-05-29 | 51.73 | $11.62 | 34123 |
| 2024-05-28 | 55.26 | $11.70 | 69600 |
| 2024-05-24 | 53.76 | $11.66 | 40318 |
| 2024-05-23 | 51.84 | $11.61 | 44612 |
| 2024-05-22 | 51.46 | $11.60 | 60523 |
| 2024-05-21 | 59.04 | $11.77 | 43500 |
| 2024-05-20 | 57.64 | $11.73 | 50447 |
| 2024-05-17 | 54.32 | $11.64 | 36900 |
| 2024-05-16 | 53.16 | $11.61 | 95930 |
| 2024-05-15 | 55.86 | $11.67 | 43837 |
| 2024-05-14 | 54.77 | $11.64 | 55443 |
| 2024-05-13 | 59.93 | $11.75 | 43205 |
| 2024-05-10 | 58.58 | $11.71 | 39500 |
| 2024-05-09 | 58.25 | $11.70 | 26901 |
| 2024-05-08 | 58.70 | $11.71 | 72800 |
| 2024-05-07 | 54.35 | $11.58 | 46830 |
| 2024-05-06 | 52.13 | $11.52 | 48517 |
| 2024-05-03 | 49.82 | $11.46 | 38000 |
| 2024-05-02 | 48.65 | $11.43 | 38041 |
| 2024-05-01 | 45.40 | $11.35 | 63709 |
| 2024-04-30 | 41.92 | $11.27 | 51308 |
| 2024-04-29 | 42.24 | $11.28 | 80100 |
| 2024-04-26 | 40.51 | $11.24 | 111800 |
| 2024-04-25 | 42.95 | $11.32 | 37438 |
| 2024-04-24 | 43.89 | $11.35 | 46522 |
| 2024-04-23 | 48.25 | $11.48 | 66500 |
| 2024-04-22 | 52.85 | $11.60 | 48522 |
| 2024-04-19 | 51.00 | $11.55 | 59517 |
| 2024-04-18 | 49.49 | $11.51 | 75200 |
| 2024-04-17 | 49.86 | $11.52 | 42932 |
| 2024-04-16 | 49.86 | $11.52 | 81424 |
| 2024-04-15 | 37.40 | $11.22 | 76643 |
| 2024-04-12 | 42.03 | $11.36 | 45578 |
| 2024-04-11 | 45.06 | $11.44 | 42605 |
| 2024-04-10 | 46.65 | $11.48 | 85123 |
| 2024-04-09 | 50.47 | $11.57 | 59540 |
| 2024-04-08 | 56.32 | $11.69 | 69600 |
| 2024-04-05 | 64.61 | $11.83 | 41600 |
| 2024-04-04 | 68.00 | $11.88 | 60641 |
| 2024-04-03 | 64.05 | $11.77 | 64939 |
| 2024-04-02 | 58.27 | $11.64 | 45120 |
| 2024-04-01 | 60.40 | $11.67 | 44912 |
| 2024-03-28 | 63.34 | $11.71 | 26800 |
| 2024-03-27 | 58.56 | $11.61 | 44937 |
| 2024-03-26 | 55.82 | $11.56 | 29400 |
| 2024-03-25 | 53.49 | $11.52 | 40400 |
| 2024-03-22 | 53.49 | $11.52 | 71000 |
| 2024-03-21 | 56.88 | $11.57 | 25231 |
| 2024-03-20 | 55.81 | $11.55 | 30300 |
| 2024-03-19 | 61.59 | $11.63 | 51400 |
| 2024-03-18 | 61.11 | $11.62 | 70108 |
| 2024-03-15 | 61.11 | $11.62 | 68500 |
| 2024-03-14 | 64.74 | $11.67 | 27902 |
| 2024-03-13 | 68.62 | $11.72 | 90600 |
| 2024-03-12 | 67.51 | $11.69 | 58826 |
| 2024-03-11 | 67.51 | $11.69 | 84500 |
| 2024-03-08 | 65.68 | $11.64 | 42327 |
| 2024-03-07 | 64.94 | $11.62 | 66300 |
| 2024-03-06 | 69.24 | $11.68 | 33900 |
| 2024-03-05 | 67.89 | $11.64 | 38605 |
| 2024-03-04 | 66.13 | $11.59 | 75700 |
| 2024-03-01 | 62.62 | $11.50 | 31100 |
| 2024-02-29 | 60.92 | $11.46 | 57587 |
| 2024-02-28 | 60.92 | $11.46 | 49100 |
| 2024-02-27 | 58.34 | $11.40 | 32400 |
| 2024-02-26 | 56.53 | $11.36 | 64100 |
| 2024-02-23 | 53.65 | $11.30 | 54246 |
| 2024-02-22 | 51.09 | $11.25 | 79000 |
| 2024-02-21 | 53.33 | $11.29 | 39300 |
| 2024-02-20 | 58.85 | $11.38 | 69417 |
| 2024-02-16 | 56.97 | $11.34 | 67200 |
| 2024-02-15 | 56.01 | $11.32 | 67900 |
| 2024-02-14 | 58.48 | $11.36 | 26200 |
| 2024-02-13 | 57.13 | $11.33 | 34300 |
| 2024-02-12 | 61.55 | $11.40 | 33534 |
| 2024-02-09 | 66.42 | $11.47 | 23800 |
| 2024-02-08 | 67.14 | $11.48 | 25100 |
| 2024-02-07 | 65.73 | $11.44 | 37646 |
| 2024-02-06 | 65.73 | $11.44 | 21246 |
| 2024-02-05 | 65.39 | $11.43 | 32100 |
| 2024-02-02 | 65.39 | $11.43 | 95926 |
| 2024-02-01 | 62.39 | $11.34 | 82400 |
| 2024-01-31 | 60.21 | $11.28 | 43700 |
| 2024-01-30 | 59.47 | $11.26 | 24900 |
| 2024-01-29 | 58.73 | $11.24 | 23900 |
| 2024-01-26 | 57.26 | $11.20 | 88248 |
| 2024-01-25 | 56.15 | $11.17 | 24049 |
| 2024-01-24 | 57.09 | $11.19 | 22246 |
| 2024-01-23 | 53.77 | $11.10 | 45640 |
| 2024-01-22 | 55.12 | $11.13 | 58400 |
| 2024-01-19 | 48.59 | $10.97 | 107854 |
| 2024-01-18 | 53.19 | $11.07 | 38903 |
| 2024-01-17 | 51.89 | $11.04 | 24813 |
| 2024-01-16 | 54.77 | $11.10 | 41600 |
| 2024-01-12 | 57.29 | $11.15 | 44500 |
| 2024-01-11 | 59.91 | $11.20 | 22625 |
| 2024-01-10 | 59.91 | $11.20 | 36031 |
| 2024-01-09 | 58.90 | $11.17 | 54400 |
| 2024-01-08 | 57.88 | $11.14 | 37211 |
| 2024-01-05 | 54.31 | $11.04 | 51633 |
| 2024-01-04 | 57.07 | $11.10 | 60800 |
| 2024-01-03 | 60.47 | $11.17 | 69800 |
| 2024-01-02 | 61.47 | $11.19 | 81240 |
| 2023-12-29 | 60.86 | $11.17 | 60136 |
| 2023-12-28 | 60.86 | $11.17 | 33800 |
| 2023-12-27 | 60.00 | $11.14 | 31900 |
| 2023-12-26 | 59.72 | $11.13 | 76449 |
| 2023-12-22 | 60.52 | $11.15 | 42204 |
| 2023-12-21 | 59.48 | $11.11 | 43338 |
| 2023-12-20 | 58.71 | $11.08 | 33100 |
| 2023-12-19 | 65.01 | $11.24 | 45800 |
| 2023-12-18 | 64.33 | $11.21 | 33143 |
| 2023-12-15 | 64.11 | $11.20 | 63000 |
| 2023-12-14 | 61.12 | $11.07 | 86100 |
| 2023-12-13 | 58.88 | $10.98 | 78600 |
| 2023-12-12 | 55.63 | $10.86 | 38500 |
| 2023-12-11 | 55.35 | $10.85 | 34400 |
| 2023-12-08 | 54.53 | $10.82 | 29527 |
| 2023-12-07 | 58.24 | $10.93 | 49600 |
| 2023-12-06 | 52.05 | $10.71 | 89321 |
| 2023-12-05 | 55.61 | $10.81 | 57103 |
| 2023-12-04 | 51.52 | $10.68 | 60938 |
| 2023-12-01 | 53.69 | $10.74 | 31633 |
| 2023-11-30 | 50.02 | $10.63 | 31707 |
| 2023-11-29 | 52.53 | $10.70 | 35439 |
| 2023-11-28 | 54.01 | $10.74 | 22508 |
| 2023-11-27 | 54.01 | $10.74 | 40232 |
| 2023-11-24 | 57.27 | $10.83 | 22600 |
| 2023-11-22 | 55.27 | $10.76 | 36800 |
| 2023-11-21 | 56.71 | $10.80 | 40700 |
| 2023-11-20 | 55.33 | $10.75 | 52300 |
| 2023-11-17 | 56.36 | $10.78 | 30435 |
| 2023-11-16 | 57.03 | $10.80 | 58226 |
| 2023-11-15 | 48.63 | $10.51 | 44100 |
| 2023-11-14 | 50.57 | $10.57 | 79613 |
| 2023-11-13 | 47.93 | $10.49 | 24516 |
| 2023-11-10 | 49.50 | $10.54 | 41200 |
| 2023-11-09 | 52.78 | $10.64 | 19800 |
| 2023-11-08 | 52.78 | $10.64 | 27848 |
| 2023-11-07 | 54.40 | $10.69 | 13426 |
| 2023-11-06 | 52.16 | $10.61 | 43614 |
| 2023-11-03 | 54.72 | $10.69 | 47100 |
| 2023-11-02 | 51.92 | $10.59 | 55900 |
| 2023-11-01 | 46.25 | $10.41 | 39300 |
| 2023-10-31 | 41.91 | $10.29 | 41500 |
| 2023-10-30 | 34.36 | $10.11 | 61740 |
| 2023-10-27 | 34.59 | $10.12 | 27900 |
| 2023-10-26 | 35.29 | $10.15 | 29711 |
| 2023-10-25 | 37.43 | $10.24 | 46600 |
| 2023-10-24 | 40.00 | $10.34 | 31400 |
| 2023-10-23 | 35.37 | $10.23 | 48400 |
| 2023-10-20 | 39.89 | $10.40 | 32100 |
| 2023-10-19 | 39.45 | $10.39 | 26500 |
| 2023-10-18 | 38.62 | $10.37 | 22900 |
| 2023-10-17 | 40.48 | $10.44 | 47400 |
| 2023-10-16 | 41.29 | $10.47 | 74400 |
| 2023-10-13 | 45.00 | $10.60 | 31500 |
| 2023-10-12 | 47.17 | $10.67 | 35517 |
| 2023-10-11 | 49.10 | $10.73 | 32243 |
| 2023-10-10 | 49.10 | $10.73 | 35700 |
| 2023-10-09 | 46.12 | $10.64 | 39307 |
| 2023-10-06 | 44.40 | $10.59 | 29400 |
| 2023-10-05 | 43.02 | $10.55 | 47748 |
| 2023-10-04 | 41.64 | $10.51 | 57242 |
| 2023-10-03 | 43.38 | $10.58 | 59738 |
| 2023-10-02 | 46.28 | $10.69 | 51200 |
| 2023-09-29 | 46.81 | $10.71 | 100400 |
| 2023-09-28 | 42.69 | $10.58 | 26815 |
| 2023-09-27 | 41.03 | $10.53 | 27040 |
| 2023-09-26 | 40.37 | $10.51 | 38900 |
| 2023-09-25 | 45.17 | $10.71 | 74728 |
| 2023-09-22 | 46.21 | $10.75 | 129411 |
| 2023-09-21 | 43.41 | $10.66 | 28312 |
| 2023-09-20 | 50.32 | $10.91 | 69804 |
| 2023-09-19 | 47.80 | $10.83 | 26700 |
| 2023-09-18 | 46.17 | $10.78 | 39700 |
| 2023-09-15 | 45.20 | $10.75 | 48900 |
| 2023-09-14 | 46.81 | $10.81 | 29500 |
| 2023-09-13 | 44.63 | $10.74 | 36045 |
| 2023-09-12 | 48.10 | $10.87 | 111335 |
| 2023-09-11 | 43.26 | $10.72 | 167520 |
| 2023-09-08 | 55.80 | $11.10 | 42400 |
| 2023-09-07 | 51.97 | $10.99 | 45500 |
| 2023-09-06 | 50.49 | $10.95 | 34307 |
| 2023-09-05 | 50.12 | $10.94 | 82824 |
| 2023-09-01 | 49.05 | $10.91 | 39445 |
| 2023-08-31 | 51.14 | $10.97 | 70811 |
| 2023-08-30 | 55.64 | $11.09 | 21100 |
| 2023-08-29 | 58.07 | $11.15 | 50500 |
| 2023-08-28 | 55.29 | $11.06 | 21000 |
| 2023-08-25 | 50.04 | $10.91 | 29400 |
| 2023-08-24 | 50.80 | $10.93 | 35400 |
| 2023-08-23 | 52.30 | $10.97 | 37500 |
| 2023-08-22 | 52.30 | $10.97 | 55932 |
| 2023-08-21 | 48.89 | $10.87 | 39200 |
| 2023-08-18 | 46.35 | $10.80 | 39513 |
| 2023-08-17 | 44.86 | $10.76 | 93100 |
| 2023-08-16 | 49.42 | $10.90 | 39100 |
| 2023-08-15 | 52.31 | $10.98 | 58649 |
| 2023-08-14 | 55.80 | $11.07 | 25639 |
| 2023-08-11 | 58.69 | $11.14 | 17500 |
| 2023-08-10 | 59.95 | $11.17 | 28418 |
| 2023-08-09 | 61.20 | $11.20 | 25728 |
| 2023-08-08 | 60.68 | $11.18 | 27100 |
| 2023-08-07 | 60.18 | $11.16 | 87300 |
| 2023-08-04 | 59.43 | $11.13 | 63200 |
| 2023-08-03 | 55.47 | $10.98 | 33600 |
| 2023-08-02 | 58.74 | $11.07 | 90100 |
| 2023-08-01 | 61.02 | $11.13 | 47818 |
| 2023-07-31 | 64.58 | $11.22 | 52000 |
| 2023-07-28 | 65.80 | $11.25 | 44400 |
| 2023-07-27 | 60.90 | $11.04 | 58700 |
| 2023-07-26 | 60.12 | $11.01 | 47745 |
| 2023-07-25 | 57.44 | $10.91 | 29400 |
| 2023-07-24 | 60.53 | $10.99 | 28000 |
| 2023-07-21 | 58.41 | $10.91 | 20800 |
| 2023-07-20 | 62.39 | $11.01 | 36020 |
| 2023-07-19 | 63.63 | $11.04 | 18300 |
| 2023-07-18 | 61.19 | $10.94 | 19300 |
| 2023-07-17 | 59.38 | $10.87 | 16504 |
| 2023-07-14 | 58.60 | $10.84 | 25000 |
| 2023-07-13 | 60.07 | $10.88 | 34100 |
| 2023-07-12 | 56.43 | $10.74 | 19400 |
| 2023-07-11 | 53.24 | $10.63 | 19226 |
| 2023-07-10 | 52.65 | $10.61 | 51200 |
| 2023-07-07 | 44.96 | $10.38 | 34600 |
| 2023-07-06 | 42.66 | $10.32 | 51400 |
| 2023-07-05 | 50.74 | $10.56 | 56814 |
| 2023-07-03 | 52.30 | $10.60 | 18400 |
| 2023-06-30 | 51.59 | $10.58 | 18100 |
| 2023-06-29 | 51.96 | $10.59 | 48401 |
| 2023-06-28 | 52.67 | $10.61 | 23413 |
| 2023-06-27 | 52.36 | $10.60 | 39800 |
| 2023-06-26 | 53.36 | $10.63 | 53200 |
| 2023-06-23 | 59.46 | $10.80 | 26400 |
| 2023-06-22 | 56.40 | $10.69 | 33800 |
| 2023-06-21 | 57.53 | $10.72 | 67200 |
| 2023-06-20 | 56.42 | $10.68 | 50400 |
| 2023-06-16 | 57.13 | $10.70 | 25111 |
| 2023-06-15 | 59.60 | $10.77 | 30421 |
| 2023-06-14 | 54.22 | $10.57 | 27425 |
| 2023-06-13 | 52.10 | $10.50 | 49400 |
| 2023-06-12 | 48.88 | $10.40 | 34745 |
| 2023-06-09 | 46.84 | $10.34 | 27712 |
| 2023-06-08 | 46.84 | $10.34 | 27300 |
| 2023-06-07 | 47.41 | $10.36 | 39617 |
| 2023-06-06 | 45.85 | $10.31 | 71100 |
| 2023-06-05 | 44.28 | $10.26 | 34763 |
| 2023-06-02 | 47.42 | $10.38 | 71839 |
| 2023-06-01 | 47.95 | $10.40 | 55233 |
| 2023-05-31 | 50.11 | $10.48 | 36800 |
| 2023-05-30 | 53.85 | $10.61 | 41713 |
| 2023-05-26 | 46.90 | $10.37 | 28217 |
| 2023-05-25 | 43.17 | $10.26 | 50400 |
| 2023-05-24 | 39.90 | $10.17 | 67547 |
| 2023-05-23 | 40.64 | $10.20 | 65226 |
| 2023-05-22 | 39.93 | $10.18 | 98204 |
| 2023-05-19 | 50.16 | $10.54 | 28504 |
| 2023-05-18 | 50.84 | $10.56 | 16849 |
| 2023-05-17 | 52.55 | $10.61 | 15621 |
| 2023-05-16 | 50.66 | $10.55 | 25631 |
| 2023-05-15 | 52.66 | $10.61 | 55800 |
| 2023-05-12 | 43.92 | $10.36 | 41400 |
| 2023-05-11 | 45.85 | $10.42 | 19800 |
| 2023-05-10 | 48.19 | $10.49 | 33624 |
| 2023-05-09 | 49.93 | $10.54 | 21413 |
| 2023-05-08 | 53.59 | $10.64 | 36214 |
| 2023-05-05 | 55.93 | $10.70 | 57624 |
| 2023-05-04 | 54.03 | $10.64 | 44100 |
| 2023-05-03 | 48.76 | $10.49 | 33500 |
| 2023-05-02 | 49.48 | $10.51 | 27901 |
| 2023-05-01 | 49.83 | $10.52 | 37345 |
| 2023-04-28 | 51.20 | $10.56 | 31413 |
| 2023-04-27 | 48.51 | $10.48 | 27021 |
| 2023-04-26 | 48.83 | $10.49 | 128900 |
| 2023-04-25 | 41.92 | $10.30 | 35500 |
| 2023-04-24 | 41.52 | $10.29 | 22500 |
| 2023-04-21 | 40.37 | $10.26 | 25333 |
| 2023-04-20 | 39.99 | $10.25 | 64900 |
| 2023-04-19 | 43.93 | $10.40 | 183000 |
| 2023-04-18 | 41.37 | $10.33 | 114210 |
| 2023-04-17 | 42.42 | $10.37 | 184045 |
| 2023-04-14 | 37.10 | $10.23 | 143955 |
| 2023-04-13 | 35.90 | $10.20 | 494200 |
| 2023-04-12 | 40.86 | $10.40 | 112734 |
| 2023-04-11 | 44.99 | $10.54 | 73300 |
| 2023-04-10 | 45.30 | $10.55 | 37600 |
| 2023-04-06 | 39.33 | $10.40 | 40800 |
| 2023-04-05 | 36.70 | $10.34 | 41200 |
| 2023-04-04 | 37.21 | $10.36 | 54048 |
| 2023-04-03 | 37.46 | $10.37 | 83400 |
| 2023-03-31 | 39.45 | $10.45 | 63800 |
| 2023-03-30 | 39.07 | $10.44 | 59233 |
| 2023-03-29 | 33.87 | $10.31 | 111229 |
| 2023-03-28 | 31.30 | $10.25 | 74100 |
| 2023-03-27 | 34.72 | $10.41 | 60106 |
| 2023-03-24 | 32.08 | $10.35 | 29611 |
| 2023-03-23 | 35.24 | $10.49 | 24800 |
| 2023-03-22 | 38.03 | $10.60 | 14000 |
| 2023-03-21 | 39.38 | $10.65 | 12600 |
| 2023-03-20 | 36.38 | $10.58 | 17236 |
| 2023-03-17 | 36.88 | $10.60 | 37300 |
| 2023-03-16 | 34.77 | $10.55 | 18400 |
| 2023-03-15 | 36.87 | $10.64 | 52800 |
| 2023-03-14 | 33.02 | $10.55 | 26400 |
| 2023-03-13 | 31.69 | $10.52 | 50400 |
| 2023-03-10 | 35.71 | $10.70 | 43800 |
| 2023-03-09 | 41.55 | $10.91 | 28408 |
| 2023-03-08 | 45.22 | $11.02 | 24348 |
| 2023-03-07 | 45.22 | $11.02 | 20504 |
| 2023-03-06 | 46.23 | $11.05 | 21400 |
| 2023-03-03 | 48.27 | $11.11 | 39100 |
| 2023-03-02 | 50.02 | $11.16 | 25718 |
| 2023-03-01 | 52.18 | $11.22 | 31100 |
| 2023-02-28 | 49.78 | $11.15 | 23520 |
| 2023-02-27 | 50.47 | $11.17 | 10900 |
| 2023-02-24 | 50.14 | $11.16 | 19600 |
| 2023-02-23 | 49.82 | $11.15 | 13200 |
| 2023-02-22 | 48.91 | $11.12 | 31100 |
| 2023-02-21 | 48.91 | $11.12 | 52904 |
| 2023-02-17 | 52.68 | $11.25 | 35500 |
| 2023-02-16 | 58.63 | $11.43 | 34438 |
| 2023-02-15 | 61.56 | $11.51 | 31630 |
| 2023-02-14 | 59.89 | $11.44 | 19200 |
| 2023-02-13 | 59.89 | $11.44 | 35600 |
| 2023-02-10 | 56.48 | $11.30 | 17019 |
| 2023-02-09 | 57.14 | $11.32 | 11300 |
| 2023-02-08 | 56.90 | $11.31 | 69624 |
| 2023-02-07 | 59.42 | $11.39 | 33206 |
| 2023-02-06 | 56.20 | $11.25 | 47048 |
| 2023-02-03 | 57.44 | $11.29 | 140900 |
| 2023-02-02 | 56.29 | $11.24 | 75520 |
| 2023-02-01 | 53.18 | $11.11 | 59500 |
| 2023-01-31 | 52.44 | $11.08 | 62700 |
| 2023-01-30 | 47.14 | $10.88 | 184437 |
| 2023-01-27 | 48.96 | $10.95 | 75716 |
| 2023-01-26 | 47.59 | $10.90 | 40811 |
| 2023-01-25 | 47.05 | $10.88 | 33200 |
| 2023-01-24 | 49.47 | $10.98 | 45715 |
| 2023-01-23 | 51.48 | $11.06 | 57739 |
| 2023-01-20 | 54.37 | $11.17 | 30231 |
| 2023-01-19 | 57.43 | $11.28 | 49100 |
| 2023-01-18 | 56.15 | $11.22 | 34300 |
| 2023-01-17 | 56.69 | $11.24 | 63103 |
| 2023-01-13 | 51.86 | $11.02 | 78446 |
| 2023-01-12 | 57.39 | $11.22 | 18400 |
| 2023-01-11 | 56.05 | $11.16 | 60305 |
| 2023-01-10 | 54.47 | $11.09 | 17428 |
| 2023-01-09 | 55.55 | $11.13 | 31400 |
| 2023-01-06 | 51.16 | $10.94 | 43328 |
| 2023-01-05 | 49.67 | $10.88 | 54743 |
| 2023-01-04 | 49.42 | $10.87 | 14200 |
| 2023-01-03 | 49.19 | $10.86 | 39100 |
| 2022-12-30 | 47.09 | $10.77 | 60600 |
| 2022-12-29 | 52.09 | $10.99 | 100812 |
| 2022-12-28 | 39.65 | $10.54 | 126400 |
| 2022-12-27 | 47.45 | $10.84 | 59700 |
| 2022-12-23 | 48.66 | $10.88 | 78526 |
| 2022-12-22 | 48.03 | $10.86 | 154200 |
| 2022-12-21 | 46.14 | $10.80 | 141900 |
| 2022-12-20 | 44.88 | $10.76 | 67607 |
| 2022-12-19 | 42.96 | $10.70 | 45400 |
| 2022-12-16 | 40.68 | $10.63 | 76600 |
| 2022-12-15 | 40.68 | $10.63 | 96000 |
| 2022-12-14 | 43.13 | $10.74 | 71144 |
| 2022-12-13 | 44.76 | $10.81 | 54600 |
| 2022-12-12 | 45.22 | $10.83 | 49430 |
| 2022-12-09 | 47.56 | $10.93 | 60049 |
| 2022-12-08 | 56.42 | $11.25 | 83500 |
| 2022-12-07 | 54.14 | $11.16 | 137725 |
| 2022-12-06 | 43.12 | $10.81 | 44247 |
| 2022-12-05 | 43.40 | $10.82 | 37200 |
| 2022-12-02 | 48.22 | $10.98 | 67100 |
| 2022-12-01 | 47.87 | $10.97 | 48400 |
| 2022-11-30 | 51.43 | $11.08 | 79700 |
| 2022-11-29 | 50.80 | $11.06 | 77244 |
| 2022-11-28 | 53.44 | $11.14 | 42700 |
| 2022-11-25 | 54.45 | $11.17 | 9214 |
| 2022-11-23 | 54.18 | $11.16 | 21500 |
| 2022-11-22 | 54.18 | $11.16 | 68200 |
| 2022-11-21 | 51.55 | $11.06 | 56503 |
| 2022-11-18 | 57.16 | $11.24 | 29936 |
| 2022-11-17 | 53.70 | $11.11 | 13444 |
| 2022-11-16 | 53.70 | $11.11 | 23600 |
| 2022-11-15 | 52.09 | $11.05 | 32100 |
| 2022-11-14 | 50.73 | $11.00 | 36600 |
| 2022-11-11 | 49.37 | $10.95 | 64100 |
| 2022-11-10 | 53.59 | $11.10 | 34623 |
| 2022-11-09 | 41.96 | $10.73 | 13500 |
| 2022-11-08 | 43.07 | $10.77 | 25000 |
| 2022-11-07 | 40.84 | $10.71 | 22416 |
| 2022-11-04 | 43.25 | $10.80 | 14700 |
| 2022-11-03 | 40.66 | $10.73 | 43200 |
| 2022-11-02 | 40.92 | $10.74 | 50401 |
| 2022-11-01 | 37.59 | $10.65 | 21749 |
| 2022-10-31 | 36.46 | $10.62 | 20013 |
| 2022-10-28 | 36.46 | $10.62 | 62117 |
| 2022-10-27 | 36.66 | $10.63 | 38600 |
| 2022-10-26 | 36.66 | $10.63 | 43438 |
| 2022-10-25 | 35.38 | $10.59 | 66449 |
| 2022-10-24 | 35.72 | $10.61 | 37223 |
| 2022-10-21 | 36.06 | $10.63 | 76000 |
| 2022-10-20 | 37.38 | $10.71 | 90402 |
| 2022-10-19 | 30.08 | $10.47 | 26000 |
| 2022-10-18 | 30.79 | $10.52 | 47316 |
| 2022-10-17 | 30.79 | $10.52 | 86011 |
| 2022-10-14 | 31.60 | $10.58 | 40000 |
| 2022-10-13 | 32.83 | $10.67 | 51700 |
| 2022-10-12 | 34.08 | $10.76 | 30139 |
| 2022-10-11 | 34.79 | $10.81 | 67500 |
| 2022-10-10 | 35.34 | $10.85 | 38721 |
| 2022-10-07 | 36.88 | $10.96 | 21700 |
| 2022-10-06 | 38.92 | $11.10 | 28343 |
| 2022-10-05 | 40.13 | $11.18 | 52238 |
| 2022-10-04 | 45.11 | $11.48 | 30200 |
| 2022-10-03 | 39.65 | $11.25 | 32047 |
| 2022-09-30 | 35.97 | $11.11 | 17512 |
| 2022-09-29 | 34.89 | $11.07 | 27922 |
| 2022-09-28 | 38.25 | $11.29 | 16825 |
| 2022-09-27 | 32.02 | $11.07 | 52900 |
| 2022-09-26 | 28.27 | $10.95 | 82206 |
| 2022-09-23 | 31.90 | $11.21 | 35000 |
| 2022-09-22 | 37.11 | $11.51 | 43800 |
| 2022-09-21 | 40.92 | $11.69 | 33000 |
| 2022-09-20 | 37.89 | $11.60 | 23226 |
| 2022-09-19 | 39.60 | $11.68 | 12500 |
| 2022-09-16 | 41.15 | $11.75 | 19213 |
| 2022-09-15 | 38.54 | $11.67 | 26301 |
| 2022-09-14 | 41.37 | $11.80 | 16241 |
| 2022-09-13 | 38.40 | $11.71 | 47000 |
| 2022-09-12 | 42.00 | $11.87 | 32800 |
| 2022-09-09 | 42.71 | $11.90 | 20414 |
| 2022-09-08 | 41.13 | $11.85 | 11200 |
| 2022-09-07 | 42.70 | $11.92 | 33100 |
| 2022-09-06 | 41.49 | $11.88 | 29700 |
| 2022-09-02 | 42.78 | $11.94 | 44227 |
| 2022-09-01 | 38.54 | $11.80 | 46833 |
| 2022-08-31 | 42.14 | $11.97 | 41000 |
| 2022-08-30 | 45.46 | $12.11 | 36607 |
| 2022-08-29 | 50.30 | $12.29 | 16300 |
| 2022-08-26 | 50.87 | $12.31 | 24004 |
| 2022-08-25 | 52.87 | $12.38 | 23600 |
| 2022-08-24 | 57.80 | $12.54 | 21846 |
| 2022-08-23 | 58.12 | $12.55 | 65400 |
| 2022-08-22 | 54.25 | $12.39 | 35100 |
| 2022-08-19 | 60.56 | $12.58 | 10601 |
| 2022-08-18 | 62.01 | $12.62 | 19423 |
| 2022-08-17 | 61.13 | $12.58 | 24440 |
| 2022-08-16 | 65.07 | $12.69 | 41002 |
| 2022-08-15 | 70.99 | $12.84 | 31700 |
| 2022-08-12 | 68.25 | $12.69 | 23021 |
| 2022-08-11 | 65.56 | $12.56 | 42200 |
| 2022-08-10 | 65.13 | $12.54 | 45900 |
| 2022-08-09 | 61.71 | $12.39 | 29618 |
| 2022-08-08 | 61.71 | $12.39 | 46933 |
| 2022-08-05 | 62.08 | $12.40 | 25620 |
| 2022-08-04 | 62.08 | $12.40 | 65200 |
| 2022-08-03 | 60.16 | $12.31 | 70127 |
| 2022-08-02 | 54.58 | $12.08 | 37000 |
| 2022-08-01 | 52.38 | $12.00 | 56023 |
| 2022-07-29 | 50.38 | $11.93 | 36600 |
| 2022-07-28 | 50.67 | $11.94 | 45900 |
| 2022-07-27 | 49.85 | $11.91 | 53011 |
| 2022-07-26 | 51.20 | $11.96 | 37900 |
| 2022-07-25 | 53.10 | $12.03 | 49517 |
| 2022-07-22 | 51.38 | $11.96 | 35449 |
| 2022-07-21 | 47.74 | $11.82 | 37000 |
| 2022-07-20 | 49.24 | $11.88 | 123500 |
| 2022-07-19 | 42.67 | $11.65 | 44913 |
| 2022-07-18 | 44.58 | $11.73 | 35934 |
| 2022-07-15 | 47.34 | $11.84 | 43249 |
| 2022-07-14 | 46.19 | $11.80 | 31400 |
| 2022-07-13 | 47.93 | $11.87 | 39925 |
| 2022-07-12 | 53.10 | $12.06 | 18300 |
| 2022-07-11 | 52.07 | $12.02 | 46912 |
| 2022-07-08 | 49.14 | $11.91 | 38123 |
| 2022-07-07 | 45.39 | $11.78 | 35800 |
| 2022-07-06 | 45.88 | $11.80 | 27906 |
| 2022-07-05 | 44.74 | $11.76 | 43317 |
| 2022-07-01 | 40.88 | $11.63 | 38545 |
| 2022-06-30 | 41.95 | $11.68 | 16800 |
| 2022-06-29 | 38.59 | $11.57 | 19412 |
| 2022-06-28 | 39.38 | $11.61 | 15919 |
| 2022-06-27 | 39.57 | $11.62 | 22800 |
| 2022-06-24 | 41.69 | $11.73 | 11827 |
| 2022-06-23 | 41.69 | $11.73 | 25600 |
| 2022-06-22 | 40.38 | $11.68 | 59500 |
| 2022-06-21 | 39.08 | $11.63 | 40000 |
| 2022-06-17 | 35.61 | $11.50 | 20600 |
| 2022-06-16 | 32.82 | $11.40 | 49500 |
| 2022-06-15 | 37.81 | $11.72 | 55600 |
| 2022-06-14 | 29.89 | $11.47 | 123849 |
| 2022-06-13 | 31.09 | $11.55 | 69225 |
| 2022-06-10 | 37.78 | $11.92 | 37500 |
| 2022-06-09 | 40.70 | $12.05 | 30800 |
| 2022-06-08 | 43.65 | $12.17 | 75625 |
| 2022-06-07 | 39.10 | $12.04 | 26100 |
| 2022-06-06 | 40.78 | $12.11 | 35800 |
| 2022-06-03 | 42.53 | $12.18 | 43109 |
| 2022-06-02 | 42.78 | $12.19 | 52300 |
| 2022-06-01 | 41.48 | $12.15 | 36200 |
| 2022-05-31 | 41.48 | $12.15 | 60600 |
| 2022-05-27 | 38.32 | $12.05 | 45400 |
| 2022-05-26 | 36.03 | $11.98 | 66113 |
| 2022-05-25 | 36.77 | $12.02 | 37313 |
| 2022-05-24 | 32.83 | $11.90 | 36616 |
| 2022-05-23 | 31.82 | $11.87 | 42529 |
| 2022-05-20 | 34.09 | $12.01 | 38524 |
| 2022-05-19 | 35.83 | $12.11 | 25300 |
| 2022-05-18 | 32.91 | $12.02 | 62800 |
| 2022-05-17 | 35.65 | $12.18 | 36210 |
| 2022-05-16 | 26.98 | $11.94 | 51800 |
| 2022-05-13 | 26.98 | $11.94 | 37712 |
| 2022-05-12 | 28.72 | $12.06 | 87822 |
| 2022-05-11 | 31.82 | $12.25 | 60700 |
| 2022-05-10 | 30.70 | $12.22 | 41500 |
| 2022-05-09 | 29.23 | $12.18 | 56901 |
| 2022-05-06 | 29.83 | $12.22 | 74627 |
| 2022-05-05 | 30.27 | $12.25 | 39800 |
| 2022-05-04 | 35.47 | $12.56 | 60648 |
| 2022-05-03 | 30.73 | $12.43 | 33924 |
| 2022-05-02 | 29.22 | $12.39 | 58800 |
| 2022-04-29 | 29.68 | $12.42 | 83500 |
| 2022-04-28 | 31.92 | $12.56 | 56500 |
| 2022-04-27 | 32.42 | $12.59 | 15400 |
| 2022-04-26 | 34.29 | $12.70 | 45500 |
| 2022-04-25 | 35.16 | $12.75 | 17200 |
| 2022-04-22 | 33.56 | $12.70 | 42100 |
| 2022-04-21 | 34.70 | $12.77 | 36400 |
| 2022-04-20 | 37.67 | $12.94 | 36400 |
| 2022-04-19 | 34.54 | $12.84 | 18100 |
| 2022-04-18 | 35.04 | $12.87 | 37400 |
| 2022-04-14 | 33.51 | $12.82 | 94306 |
| 2022-04-13 | 36.98 | $13.03 | 80912 |
| 2022-04-12 | 33.89 | $12.93 | 23823 |
| 2022-04-11 | 29.26 | $12.79 | 55627 |
| 2022-04-08 | 30.57 | $12.88 | 51145 |
| 2022-04-07 | 33.92 | $13.09 | 37800 |
| 2022-04-06 | 33.26 | $13.07 | 29400 |
| 2022-04-05 | 32.62 | $13.05 | 87942 |
| 2022-04-04 | 38.21 | $13.37 | 58200 |
| 2022-04-01 | 39.82 | $13.45 | 18546 |
| 2022-03-31 | 37.30 | $13.37 | 62048 |
| 2022-03-30 | 36.67 | $13.35 | 13100 |
| 2022-03-29 | 36.36 | $13.34 | 46828 |
| 2022-03-28 | 28.17 | $13.09 | 34315 |
| 2022-03-25 | 32.46 | $13.36 | 35300 |
| 2022-03-24 | 30.21 | $13.30 | 31300 |
| 2022-03-23 | 30.86 | $13.34 | 29900 |
| 2022-03-22 | 34.18 | $13.53 | 18233 |
| 2022-03-21 | 29.64 | $13.41 | 22500 |
| 2022-03-18 | 32.28 | $13.56 | 14111 |
| 2022-03-17 | 32.28 | $13.56 | 15800 |
| 2022-03-16 | 30.03 | $13.50 | 19312 |
| 2022-03-15 | 25.74 | $13.39 | 10027 |
| 2022-03-14 | 21.58 | $13.29 | 56648 |
| 2022-03-11 | 25.52 | $13.58 | 28825 |
| 2022-03-10 | 26.63 | $13.65 | 27533 |
| 2022-03-09 | 28.67 | $13.77 | 47200 |
| 2022-03-08 | 28.84 | $13.78 | 45253 |
| 2022-03-07 | 29.01 | $13.79 | 67307 |
| 2022-03-04 | 29.34 | $13.81 | 47616 |
| 2022-03-03 | 32.06 | $13.97 | 19247 |
| 2022-03-02 | 34.54 | $14.10 | 55300 |
| 2022-03-01 | 28.48 | $13.95 | 72600 |
| 2022-02-28 | 30.07 | $14.04 | 15424 |
| 2022-02-25 | 29.24 | $14.02 | 39700 |
| 2022-02-24 | 32.55 | $14.20 | 60333 |
| 2022-02-23 | 30.47 | $14.15 | 36300 |
| 2022-02-22 | 28.80 | $14.11 | 30500 |
| 2022-02-18 | 32.30 | $14.30 | 21300 |
| 2022-02-17 | 32.69 | $14.32 | 38800 |
| 2022-02-16 | 33.48 | $14.36 | 59743 |
| 2022-02-15 | 32.71 | $14.34 | 32700 |
| 2022-02-14 | 26.28 | $14.18 | 43737 |
| 2022-02-11 | 26.43 | $14.19 | 46700 |
| 2022-02-10 | 27.94 | $14.29 | 22619 |
| 2022-02-09 | 31.55 | $14.50 | 29940 |
| 2022-02-08 | 31.93 | $14.52 | 24801 |
| 2022-02-07 | 34.03 | $14.63 | 35600 |
| 2022-02-04 | 39.67 | $14.88 | 45616 |
| 2022-02-03 | 38.90 | $14.86 | 17200 |
| 2022-02-02 | 40.63 | $14.93 | 26900 |
| 2022-02-01 | 41.12 | $14.95 | 36015 |
| 2022-01-31 | 40.78 | $14.94 | 22201 |
| 2022-01-28 | 34.24 | $14.76 | 8300 |
| 2022-01-27 | 29.29 | $14.64 | 15400 |
| 2022-01-26 | 26.22 | $14.57 | 35705 |
| 2022-01-25 | 28.04 | $14.68 | 43714 |
| 2022-01-24 | 29.26 | $14.75 | 77408 |
| 2022-01-21 | 36.15 | $15.07 | 47900 |
| 2022-01-20 | 44.54 | $15.34 | 34900 |
| 2022-01-19 | 46.84 | $15.40 | 31841 |
| 2022-01-18 | 45.04 | $15.36 | 29000 |
| 2022-01-14 | 46.53 | $15.40 | 24000 |
| 2022-01-13 | 47.28 | $15.42 | 20713 |
| 2022-01-12 | 50.33 | $15.50 | 22000 |
| 2022-01-11 | 51.12 | $15.52 | 21300 |
| 2022-01-10 | 45.91 | $15.39 | 41500 |
| 2022-01-07 | 45.05 | $15.37 | 38100 |
| 2022-01-06 | 37.00 | $15.20 | 40200 |
| 2022-01-05 | 37.00 | $15.20 | 29343 |
| 2022-01-04 | 37.59 | $15.22 | 30407 |
| 2022-01-03 | 35.65 | $15.18 | 46735 |
| 2021-12-31 | 36.46 | $15.21 | 80408 |
| 2021-12-30 | 37.26 | $15.24 | 66443 |
| 2021-12-29 | 38.32 | $15.28 | 43232 |
| 2021-12-28 | 37.04 | $15.25 | 97500 |
| 2021-12-27 | 29.64 | $15.09 | 82548 |
| 2021-12-23 | 31.17 | $15.16 | 48800 |
| 2021-12-22 | 32.76 | $15.23 | 167307 |
| 2021-12-21 | 36.30 | $15.37 | 40000 |
| 2021-12-20 | 34.87 | $15.34 | 23208 |
| 2021-12-17 | 38.72 | $15.48 | 33010 |
| 2021-12-16 | 40.55 | $15.54 | 25836 |
| 2021-12-15 | 45.28 | $15.68 | 42705 |
| 2021-12-14 | 47.15 | $15.73 | 26500 |
| 2021-12-13 | 39.03 | $15.56 | 39200 |
| 2021-12-10 | 39.71 | $15.58 | 27000 |
| 2021-12-09 | 37.64 | $15.54 | 39721 |
| 2021-12-08 | 39.92 | $15.61 | 30700 |
| 2021-12-07 | 39.42 | $15.60 | 41700 |
| 2021-12-06 | 39.73 | $15.61 | 28533 |
| 2021-12-03 | 37.37 | $15.56 | 18648 |
| 2021-12-02 | 40.38 | $15.66 | 17500 |
| 2021-12-01 | 42.32 | $15.72 | 25742 |
| 2021-11-30 | 44.69 | $15.79 | 25638 |
| 2021-11-29 | 48.79 | $15.90 | 28500 |
| 2021-11-26 | 52.98 | $16.00 | 18804 |
| 2021-11-24 | 45.92 | $15.84 | 29900 |
| 2021-11-23 | 46.33 | $15.85 | 19802 |
| 2021-11-22 | 45.87 | $15.84 | 20900 |
| 2021-11-19 | 49.96 | $15.94 | 14500 |
| 2021-11-18 | 50.38 | $15.95 | 41142 |
| 2021-11-17 | 51.64 | $15.98 | 18027 |
| 2021-11-16 | 52.47 | $16.00 | 19902 |
| 2021-11-15 | 55.43 | $16.07 | 23700 |
| 2021-11-12 | 55.86 | $16.08 | 24100 |
| 2021-11-11 | 56.27 | $16.09 | 35400 |
| 2021-11-10 | 55.65 | $16.07 | 30206 |
| 2021-11-09 | 53.45 | $16.00 | 25400 |
| 2021-11-08 | 52.16 | $15.96 | 14400 |
| 2021-11-05 | 53.57 | $16.00 | 29946 |
| 2021-11-04 | 54.98 | $16.04 | 35900 |
| 2021-11-03 | 54.98 | $16.04 | 16900 |
| 2021-11-02 | 55.31 | $16.05 | 33800 |
| 2021-11-01 | 51.74 | $15.92 | 68443 |
| 2021-10-29 | 51.46 | $15.91 | 29747 |
| 2021-10-28 | 48.60 | $15.81 | 23900 |
| 2021-10-27 | 45.87 | $15.72 | 20600 |
| 2021-10-26 | 45.87 | $15.72 | 31500 |
| 2021-10-25 | 50.14 | $15.88 | 40709 |
| 2021-10-22 | 49.30 | $15.85 | 39300 |
| 2021-10-21 | 48.47 | $15.82 | 28000 |
| 2021-10-20 | 53.43 | $16.00 | 39711 |
| 2021-10-19 | 57.47 | $16.13 | 21533 |
| 2021-10-18 | 53.06 | $15.96 | 26622 |
| 2021-10-15 | 51.66 | $15.91 | 26408 |
| 2021-10-14 | 53.80 | $15.98 | 28505 |
| 2021-10-13 | 53.01 | $15.95 | 29000 |
| 2021-10-12 | 53.88 | $15.98 | 23921 |
| 2021-10-11 | 50.80 | $15.86 | 27400 |
| 2021-10-08 | 52.75 | $15.93 | 14600 |
| 2021-10-07 | 51.48 | $15.88 | 35000 |
| 2021-10-06 | 52.01 | $15.90 | 36212 |
| 2021-10-05 | 45.93 | $15.67 | 24400 |
| 2021-10-04 | 38.53 | $15.44 | 80344 |
| 2021-10-01 | 37.11 | $15.40 | 57000 |
| 2021-09-30 | 38.37 | $15.46 | 25844 |
| 2021-09-29 | 38.04 | $15.45 | 79926 |
| 2021-09-28 | 41.46 | $15.61 | 81600 |
| 2021-09-27 | 56.15 | $16.10 | 27946 |
| 2021-09-24 | 58.57 | $16.16 | 33400 |
| 2021-09-23 | 56.50 | $16.09 | 15940 |
| 2021-09-22 | 58.48 | $16.14 | 39526 |
| 2021-09-21 | 62.67 | $16.24 | 58800 |
| 2021-09-20 | 59.35 | $16.12 | 72705 |
| 2021-09-17 | 54.20 | $15.96 | 21900 |
| 2021-09-16 | 53.50 | $15.94 | 17731 |
| 2021-09-15 | 55.93 | $16.00 | 23300 |
| 2021-09-14 | 51.37 | $15.87 | 45713 |
| 2021-09-13 | 51.00 | $15.86 | 33100 |
| 2021-09-10 | 48.39 | $15.79 | 25200 |
| 2021-09-09 | 46.04 | $15.73 | 27200 |
| 2021-09-08 | 46.71 | $15.75 | 23526 |
| 2021-09-07 | 48.74 | $15.81 | 22800 |
| 2021-09-03 | 49.77 | $15.84 | 21243 |
| 2021-09-02 | 51.84 | $15.90 | 57000 |
| 2021-09-01 | 56.30 | $16.02 | 39433 |
| 2021-08-31 | 59.12 | $16.09 | 44337 |
| 2021-08-30 | 57.97 | $16.05 | 27144 |
| 2021-08-27 | 61.65 | $16.14 | 19100 |
| 2021-08-26 | 61.13 | $16.12 | 18815 |
| 2021-08-25 | 59.30 | $16.05 | 21434 |
| 2021-08-24 | 59.30 | $16.05 | 22936 |
| 2021-08-23 | 59.30 | $16.05 | 28005 |
| 2021-08-20 | 60.34 | $16.08 | 59000 |
| 2021-08-19 | 58.24 | $15.99 | 34840 |
| 2021-08-18 | 59.57 | $16.03 | 63606 |
| 2021-08-17 | 57.49 | $15.94 | 18900 |
| 2021-08-16 | 59.10 | $15.99 | 47600 |
| 2021-08-13 | 55.81 | $15.85 | 19927 |
| 2021-08-12 | 55.57 | $15.84 | 23700 |
| 2021-08-11 | 52.87 | $15.73 | 25900 |
| 2021-08-10 | 52.62 | $15.72 | 16100 |
| 2021-08-09 | 52.62 | $15.72 | 17800 |
| 2021-08-06 | 52.17 | $15.70 | 49800 |
| 2021-08-05 | 53.89 | $15.77 | 30100 |
| 2021-08-04 | 51.50 | $15.66 | 44200 |
| 2021-08-03 | 53.91 | $15.76 | 35938 |
| 2021-08-02 | 46.26 | $15.44 | 35101 |
| 2021-07-30 | 44.33 | $15.37 | 36115 |
| 2021-07-29 | 43.79 | $15.35 | 24200 |
| 2021-07-28 | 44.62 | $15.39 | 23114 |
| 2021-07-27 | 43.08 | $15.33 | 28000 |
| 2021-07-26 | 46.34 | $15.49 | 52217 |
| 2021-07-23 | 52.21 | $15.74 | 68111 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-20
Close Price
$10.65
Vol: 50600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -50.00 | $10.65 | 50600 |
| 2026-07-17 | -34.38 | $10.70 | 22003 |
| 2026-07-16 | -31.25 | $10.71 | 42600 |
| 2026-07-15 | -28.13 | $10.72 | 14600 |
| 2026-07-14 | -31.25 | $10.71 | 23701 |
| 2026-07-13 | -46.88 | $10.66 | 87000 |
| 2026-07-10 | -53.13 | $10.64 | 55118 |
| 2026-07-09 | -50.00 | $10.65 | 42001 |
| 2026-07-08 | -62.50 | $10.61 | 24835 |
| 2026-07-07 | -53.13 | $10.64 | 58600 |
| 2026-07-06 | -40.63 | $10.68 | 46515 |
| 2026-07-02 | -34.29 | $10.72 | 33112 |
| 2026-07-01 | -42.55 | $10.76 | 29300 |
| 2026-06-30 | -58.49 | $10.71 | 55303 |
| 2026-06-29 | -68.52 | $10.66 | 48141 |
| 2026-06-26 | -75.86 | $10.63 | 32000 |
| 2026-06-25 | -90.77 | $10.55 | 27300 |
| 2026-06-24 | -90.77 | $10.55 | 33824 |
| 2026-06-23 | -91.78 | $10.55 | 74800 |
| 2026-06-22 | -90.16 | $10.67 | 43642 |
| 2026-06-18 | -90.16 | $10.67 | 29825 |
| 2026-06-17 | -93.44 | $10.65 | 21331 |
| 2026-06-16 | -81.97 | $10.72 | 23100 |
| 2026-06-15 | -83.61 | $10.71 | 35207 |
| 2026-06-12 | -86.89 | $10.69 | 26726 |
| 2026-06-11 | -86.89 | $10.69 | 34703 |
| 2026-06-10 | -93.44 | $10.65 | 42000 |
| 2026-06-09 | -93.44 | $10.65 | 43800 |
| 2026-06-08 | -100.00 | $10.63 | 40700 |
| 2026-06-05 | -90.74 | $10.73 | 23100 |
| 2026-06-04 | -100.00 | $10.71 | 36937 |
| 2026-06-03 | -100.00 | $10.75 | 56800 |
| 2026-06-02 | -85.00 | $10.88 | 57129 |
| 2026-06-01 | -87.50 | $10.94 | 76400 |
| 2026-05-29 | -66.67 | $11.02 | 40222 |
| 2026-05-28 | -66.67 | $11.02 | 65000 |
| 2026-05-27 | -53.33 | $11.06 | 56837 |
| 2026-05-26 | -60.00 | $11.04 | 54504 |
| 2026-05-22 | -20.69 | $11.15 | 11400 |
| 2026-05-21 | -29.03 | $11.12 | 13311 |
| 2026-05-20 | -22.86 | $11.13 | 18800 |
| 2026-05-19 | -53.66 | $11.05 | 28408 |
| 2026-05-18 | -35.71 | $11.13 | 15104 |
| 2026-05-15 | -28.57 | $11.16 | 18033 |
| 2026-05-14 | -21.43 | $11.19 | 22316 |
| 2026-05-13 | -26.19 | $11.17 | 20749 |
| 2026-05-12 | -30.95 | $11.15 | 28000 |
| 2026-05-11 | -33.33 | $11.14 | 57225 |
| 2026-05-08 | -57.14 | $11.04 | 33700 |
| 2026-05-07 | -47.62 | $11.08 | 35413 |
| 2026-05-06 | -50.00 | $11.07 | 48136 |
| 2026-05-05 | -59.52 | $11.03 | 43400 |
| 2026-05-04 | -36.21 | $11.07 | 71341 |
| 2026-05-01 | -32.76 | $11.09 | 31008 |
| 2026-04-30 | -37.88 | $11.03 | 38900 |
| 2026-04-29 | -47.76 | $10.96 | 43500 |
| 2026-04-28 | -41.89 | $10.97 | 23503 |
| 2026-04-27 | -36.90 | $10.97 | 19600 |
| 2026-04-24 | -36.05 | $10.97 | 12846 |
| 2026-04-23 | -45.35 | $10.89 | 32949 |
| 2026-04-22 | -20.93 | $11.10 | 28300 |
| 2026-04-21 | -23.26 | $11.08 | 67500 |
| 2026-04-20 | -8.14 | $11.21 | 37700 |
| 2026-04-17 | -10.47 | $11.19 | 28401 |
| 2026-04-16 | -15.85 | $11.11 | 31477 |
| 2026-04-15 | -14.63 | $11.12 | 35841 |
| 2026-04-14 | -10.98 | $11.15 | 38900 |
| 2026-04-13 | -21.79 | $11.03 | 30520 |
| 2026-04-10 | -14.10 | $11.09 | 20300 |
| 2026-04-09 | -17.95 | $11.06 | 59900 |
| 2026-04-08 | -16.18 | $10.99 | 56500 |
| 2026-04-07 | -38.24 | $10.84 | 32800 |
| 2026-04-06 | -50.00 | $10.76 | 55301 |
| 2026-04-02 | -63.16 | $10.70 | 38900 |
| 2026-04-01 | -61.63 | $10.75 | 59147 |
| 2026-03-31 | -64.89 | $10.75 | 80700 |
| 2026-03-30 | -90.43 | $10.51 | 71108 |
| 2026-03-27 | -97.94 | $10.44 | 56100 |
| 2026-03-26 | -100.00 | $10.52 | 60700 |
| 2026-03-25 | -94.20 | $10.74 | 47800 |
| 2026-03-24 | -81.16 | $10.83 | 35000 |
| 2026-03-23 | -72.46 | $10.89 | 55310 |
| 2026-03-20 | -89.86 | $10.77 | 55400 |
| 2026-03-19 | -60.29 | $10.98 | 27920 |
| 2026-03-18 | -61.97 | $10.98 | 20500 |
| 2026-03-17 | -65.75 | $10.96 | 39759 |
| 2026-03-16 | -73.97 | $10.90 | 31700 |
| 2026-03-13 | -90.41 | $10.78 | 69516 |
| 2026-03-12 | -80.82 | $10.85 | 48222 |
| 2026-03-11 | -87.67 | $10.80 | 40129 |
| 2026-03-10 | -75.34 | $10.89 | 60841 |
| 2026-03-09 | -94.52 | $10.75 | 81000 |
| 2026-03-06 | -100.00 | $10.83 | 110900 |
| 2026-03-05 | -70.27 | $11.18 | 23203 |
| 2026-03-04 | -42.50 | $11.27 | 19000 |
| 2026-03-03 | -40.43 | $11.25 | 28200 |
| 2026-03-02 | -23.53 | $11.32 | 42900 |
| 2026-02-27 | -19.61 | $11.34 | 44125 |
| 2026-02-26 | -52.83 | $11.16 | 24400 |
| 2026-02-25 | -58.49 | $11.13 | 39100 |
| 2026-02-24 | -44.44 | $11.20 | 24337 |
| 2026-02-23 | -36.36 | $11.24 | 45612 |
| 2026-02-20 | -33.93 | $11.25 | 57500 |
| 2026-02-19 | -8.93 | $11.39 | 45507 |
| 2026-02-18 | -10.71 | $11.38 | 67600 |
| 2026-02-17 | -4.44 | $11.31 | 52000 |
| 2026-02-13 | -9.52 | $11.26 | 29900 |
| 2026-02-12 | -16.67 | $11.23 | 86715 |
| 2026-02-11 | -7.32 | $11.26 | 64128 |
| 2026-02-10 | -19.51 | $11.21 | 34000 |
| 2026-02-09 | -10.00 | $11.24 | 63028 |
| 2026-02-06 | -5.88 | $11.20 | 57813 |
| 2026-02-05 | -17.65 | $11.16 | 101200 |
| 2026-02-04 | -32.26 | $11.09 | 63300 |
| 2026-02-03 | -29.03 | $11.10 | 99600 |
| 2026-02-02 | -67.74 | $10.98 | 52200 |
| 2026-01-30 | -74.19 | $10.96 | 64745 |
| 2026-01-29 | -67.74 | $10.98 | 49612 |
| 2026-01-28 | -77.42 | $10.95 | 49100 |
| 2026-01-27 | -87.10 | $10.92 | 62900 |
| 2026-01-26 | -90.32 | $10.91 | 70109 |
| 2026-01-23 | -87.10 | $10.92 | 63900 |
| 2026-01-22 | -62.96 | $11.02 | 85200 |
| 2026-01-21 | -65.79 | $11.05 | 108500 |
| 2026-01-20 | -89.74 | $10.96 | 192543 |
| 2026-01-16 | -45.00 | $11.14 | 67100 |
| 2026-01-15 | -32.50 | $11.19 | 63700 |
| 2026-01-14 | -52.83 | $11.17 | 31636 |
| 2026-01-13 | -58.49 | $11.14 | 50200 |
| 2026-01-12 | -54.72 | $11.16 | 107500 |
| 2026-01-09 | -56.60 | $11.15 | 146729 |
| 2026-01-08 | -81.13 | $11.02 | 105600 |
| 2026-01-07 | -85.71 | $11.00 | 49300 |
| 2026-01-06 | -81.03 | $11.03 | 80900 |
| 2026-01-05 | -81.16 | $11.05 | 97104 |
| 2026-01-02 | -98.72 | $10.93 | 93900 |
| 2025-12-31 | -85.33 | $11.06 | 181623 |
| 2025-12-30 | -91.78 | $11.03 | 142631 |
| 2025-12-29 | -95.89 | $11.00 | 174609 |
| 2025-12-26 | -88.73 | $11.07 | 95811 |
| 2025-12-24 | -91.55 | $11.05 | 74202 |
| 2025-12-23 | -98.73 | $11.00 | 72547 |
| 2025-12-22 | -87.18 | $11.16 | 87000 |
| 2025-12-19 | -75.64 | $11.25 | 69230 |
| 2025-12-18 | -71.43 | $11.30 | 100618 |
| 2025-12-17 | -78.79 | $11.27 | 72305 |
| 2025-12-16 | -61.39 | $11.45 | 47942 |
| 2025-12-15 | -86.14 | $11.20 | 66131 |
| 2025-12-12 | -96.04 | $11.10 | 100500 |
| 2025-12-11 | -91.92 | $11.16 | 70116 |
| 2025-12-10 | -83.84 | $11.24 | 95111 |
| 2025-12-09 | -91.92 | $11.16 | 276821 |
| 2025-12-08 | -100.00 | $11.42 | 57900 |
| 2025-12-05 | -93.44 | $11.50 | 41000 |
| 2025-12-04 | -98.18 | $11.53 | 56200 |
| 2025-12-03 | -90.91 | $11.57 | 60735 |
| 2025-12-02 | -98.08 | $11.56 | 43628 |
| 2025-12-01 | -96.08 | $11.58 | 55914 |
| 2025-11-28 | -90.00 | $11.62 | 34421 |
| 2025-11-26 | -94.00 | $11.60 | 71100 |
| 2025-11-25 | -100.00 | $11.66 | 94900 |
| 2025-11-24 | -100.00 | $11.75 | 29443 |
| 2025-11-21 | -81.25 | $11.81 | 52307 |
| 2025-11-20 | -100.00 | $11.75 | 59100 |
| 2025-11-19 | -29.17 | $12.00 | 36700 |
| 2025-11-18 | -56.00 | $11.94 | 59313 |
| 2025-11-17 | -40.00 | $11.98 | 33035 |
| 2025-11-14 | -46.15 | $11.96 | 18046 |
| 2025-11-13 | -34.62 | $11.99 | 16400 |
| 2025-11-12 | -23.08 | $12.02 | 28900 |
| 2025-11-11 | -19.23 | $12.03 | 22711 |
| 2025-11-10 | -38.46 | $11.98 | 33300 |
| 2025-11-07 | -46.15 | $11.96 | 23000 |
| 2025-11-06 | -65.38 | $11.91 | 25007 |
| 2025-11-05 | -42.31 | $11.97 | 28816 |
| 2025-11-04 | -38.46 | $11.98 | 27700 |
| 2025-11-03 | -38.46 | $11.98 | 44349 |
| 2025-10-31 | -39.39 | $11.95 | 22400 |
| 2025-10-30 | -50.00 | $11.90 | 31528 |
| 2025-10-29 | -36.11 | $11.95 | 49700 |
| 2025-10-28 | -44.44 | $11.92 | 23127 |
| 2025-10-27 | -46.15 | $11.90 | 49400 |
| 2025-10-24 | -38.10 | $11.92 | 44000 |
| 2025-10-23 | -4.76 | $12.06 | 35037 |
| 2025-10-22 | -30.95 | $11.95 | 49144 |
| 2025-10-21 | -26.83 | $11.96 | 37519 |
| 2025-10-20 | -53.66 | $11.85 | 49806 |
| 2025-10-17 | -48.89 | $11.89 | 71400 |
| 2025-10-16 | -28.89 | $11.98 | 25700 |
| 2025-10-15 | -17.78 | $12.03 | 47335 |
| 2025-10-14 | -22.22 | $12.01 | 21331 |
| 2025-10-13 | -13.33 | $12.05 | 89733 |
| 2025-10-10 | -42.22 | $11.92 | 38700 |
| 2025-10-09 | -31.11 | $11.97 | 36131 |
| 2025-10-08 | -42.22 | $11.92 | 41300 |
| 2025-10-07 | -53.33 | $11.87 | 52216 |
| 2025-10-06 | -60.00 | $11.84 | 38700 |
| 2025-10-03 | -80.00 | $11.75 | 36400 |
| 2025-10-02 | -62.22 | $11.83 | 47408 |
| 2025-10-01 | -77.78 | $11.76 | 63100 |
| 2025-09-30 | -86.67 | $11.72 | 31300 |
| 2025-09-29 | -95.56 | $11.68 | 49837 |
| 2025-09-26 | -100.00 | $11.70 | 35911 |
| 2025-09-25 | -86.11 | $11.80 | 45138 |
| 2025-09-24 | -100.00 | $11.80 | 72106 |
| 2025-09-23 | -41.67 | $11.96 | 44000 |
| 2025-09-22 | -2.78 | $12.10 | 91600 |
| 2025-09-19 | 0.00 | $12.05 | 44400 |
| 2025-09-18 | -7.41 | $12.00 | 56947 |
| 2025-09-17 | 0.00 | $12.00 | 71715 |
| 2025-09-16 | -13.04 | $11.95 | 50800 |
| 2025-09-15 | -21.74 | $11.93 | 37900 |
| 2025-09-12 | -30.43 | $11.91 | 35407 |
| 2025-09-11 | -17.39 | $11.94 | 24900 |
| 2025-09-10 | -26.09 | $11.92 | 32600 |
| 2025-09-09 | -8.70 | $11.96 | 86600 |
| 2025-09-08 | -25.00 | $11.90 | 79312 |
| 2025-09-05 | -23.81 | $11.91 | 76700 |
| 2025-09-04 | -27.27 | $11.91 | 49186 |
| 2025-09-03 | -13.64 | $11.94 | 72800 |
| 2025-09-02 | -22.73 | $11.92 | 48600 |
| 2025-08-29 | -31.82 | $11.90 | 33747 |
| 2025-08-28 | -54.55 | $11.85 | 41000 |
| 2025-08-27 | -54.55 | $11.85 | 49208 |
| 2025-08-26 | -86.36 | $11.78 | 79100 |
| 2025-08-25 | -80.00 | $11.81 | 47146 |
| 2025-08-22 | -75.00 | $11.82 | 89500 |
| 2025-08-21 | -55.56 | $11.87 | 53045 |
| 2025-08-20 | -44.44 | $11.89 | 82631 |
| 2025-08-19 | -81.82 | $11.83 | 46123 |
| 2025-08-18 | -77.27 | $11.84 | 66037 |
| 2025-08-15 | -69.57 | $11.86 | 49700 |
| 2025-08-14 | -69.23 | $11.87 | 77700 |
| 2025-08-13 | -57.69 | $11.90 | 62400 |
| 2025-08-12 | -46.15 | $11.93 | 57915 |
| 2025-08-11 | -57.69 | $11.90 | 122400 |
| 2025-08-08 | -53.85 | $11.91 | 37800 |
| 2025-08-07 | -46.15 | $11.93 | 47940 |
| 2025-08-06 | -50.00 | $11.92 | 32300 |
| 2025-08-05 | -53.85 | $11.91 | 80948 |
| 2025-08-04 | -57.69 | $11.90 | 77334 |
| 2025-08-01 | -69.23 | $11.87 | 55600 |
| 2025-07-31 | -76.92 | $11.85 | 42718 |
| 2025-07-30 | -92.31 | $11.81 | 44929 |
| 2025-07-29 | -76.92 | $11.85 | 66200 |
| 2025-07-28 | -88.46 | $11.82 | 40800 |
| 2025-07-25 | -88.00 | $11.83 | 31434 |
| 2025-07-24 | -92.00 | $11.82 | 55836 |
| 2025-07-23 | -36.67 | $11.94 | 97500 |
| 2025-07-22 | -30.00 | $11.96 | 32129 |
| 2025-07-21 | -26.67 | $11.97 | 56420 |
| 2025-07-18 | -30.00 | $11.96 | 38704 |
| 2025-07-17 | -10.00 | $12.02 | 30709 |
| 2025-07-16 | -3.33 | $12.04 | 38321 |
| 2025-07-15 | 0.00 | $12.00 | 34400 |
| 2025-07-14 | -36.00 | $11.91 | 94800 |
| 2025-07-11 | -32.00 | $11.92 | 50540 |
| 2025-07-10 | -48.00 | $11.88 | 68301 |
| 2025-07-09 | -24.00 | $11.94 | 37300 |
| 2025-07-08 | -20.00 | $11.95 | 33146 |
| 2025-07-07 | -12.00 | $11.97 | 52737 |
| 2025-07-03 | -20.00 | $11.95 | 18700 |
| 2025-07-02 | -8.00 | $11.98 | 50700 |
| 2025-07-01 | -20.00 | $11.95 | 55920 |
| 2025-06-30 | -20.00 | $11.94 | 50500 |
| 2025-06-27 | -35.14 | $11.87 | 22631 |
| 2025-06-26 | -38.46 | $11.85 | 36400 |
| 2025-06-25 | -37.50 | $11.85 | 57400 |
| 2025-06-24 | -39.02 | $11.84 | 56640 |
| 2025-06-23 | -16.00 | $11.92 | 50919 |
| 2025-06-20 | -5.56 | $11.97 | 49809 |
| 2025-06-18 | -1.89 | $11.98 | 41000 |
| 2025-06-17 | -8.00 | $11.92 | 37426 |
| 2025-06-16 | -4.17 | $11.92 | 27600 |
| 2025-06-13 | -4.65 | $11.87 | 45800 |
| 2025-06-12 | -9.30 | $11.85 | 54722 |
| 2025-06-11 | -11.63 | $11.84 | 57100 |
| 2025-06-10 | -9.52 | $11.84 | 35800 |
| 2025-06-09 | -9.52 | $11.84 | 42469 |
| 2025-06-06 | -11.90 | $11.83 | 34800 |
| 2025-06-05 | -9.52 | $11.84 | 38232 |
| 2025-06-04 | -6.98 | $11.85 | 53016 |
| 2025-06-03 | 0.00 | $11.86 | 67300 |
| 2025-06-02 | -2.78 | $11.80 | 67900 |
| 2025-05-30 | -41.03 | $11.68 | 26900 |
| 2025-05-29 | -52.27 | $11.66 | 28100 |
| 2025-05-28 | -65.91 | $11.60 | 16631 |
| 2025-05-27 | -54.55 | $11.65 | 37600 |
| 2025-05-23 | -72.73 | $11.57 | 16400 |
| 2025-05-22 | -77.27 | $11.55 | 45400 |
| 2025-05-21 | -58.82 | $11.59 | 91800 |
| 2025-05-20 | -42.11 | $11.65 | 33028 |
| 2025-05-19 | -45.61 | $11.63 | 39433 |
| 2025-05-16 | -34.78 | $11.65 | 39200 |
| 2025-05-15 | -31.88 | $11.67 | 24309 |
| 2025-05-14 | -34.25 | $11.64 | 30100 |
| 2025-05-13 | -26.03 | $11.70 | 27200 |
| 2025-05-12 | -16.44 | $11.77 | 115000 |
| 2025-05-09 | -35.80 | $11.60 | 36300 |
| 2025-05-08 | -35.37 | $11.60 | 78727 |
| 2025-05-07 | -43.53 | $11.52 | 41700 |
| 2025-05-06 | -41.38 | $11.53 | 72800 |
| 2025-05-05 | -25.00 | $11.62 | 44710 |
| 2025-05-02 | -12.96 | $11.75 | 82925 |
| 2025-05-01 | -12.04 | $11.76 | 61900 |
| 2025-04-30 | -11.76 | $11.71 | 43715 |
| 2025-04-29 | -25.00 | $11.62 | 18662 |
| 2025-04-28 | -28.70 | $11.58 | 36900 |
| 2025-04-25 | -32.41 | $11.54 | 48600 |
| 2025-04-24 | -37.96 | $11.48 | 39637 |
| 2025-04-23 | -40.74 | $11.45 | 51128 |
| 2025-04-22 | -42.59 | $11.43 | 42123 |
| 2025-04-21 | -60.71 | $11.25 | 48400 |
| 2025-04-17 | -58.68 | $11.31 | 55500 |
| 2025-04-16 | -66.94 | $11.21 | 109333 |
| 2025-04-15 | -54.55 | $11.36 | 78638 |
| 2025-04-14 | -60.33 | $11.29 | 47800 |
| 2025-04-11 | -63.64 | $11.25 | 56315 |
| 2025-04-10 | -57.85 | $11.32 | 88620 |
| 2025-04-09 | -66.94 | $11.21 | 146400 |
| 2025-04-08 | -59.50 | $11.30 | 151500 |
| 2025-04-07 | -96.69 | $10.85 | 272908 |
| 2025-04-04 | -98.68 | $11.27 | 191700 |
| 2025-04-03 | -86.49 | $11.70 | 51600 |
| 2025-04-02 | -74.19 | $11.79 | 67236 |
| 2025-04-01 | -79.55 | $11.80 | 52101 |
| 2025-03-31 | -75.00 | $11.82 | 131900 |
| 2025-03-28 | -81.82 | $11.79 | 35637 |
| 2025-03-27 | -79.55 | $11.80 | 18100 |
| 2025-03-26 | -84.09 | $11.78 | 28900 |
| 2025-03-25 | -70.45 | $11.84 | 52532 |
| 2025-03-24 | -63.64 | $11.87 | 60328 |
| 2025-03-21 | -45.45 | $11.95 | 46300 |
| 2025-03-20 | -36.36 | $11.99 | 83010 |
| 2025-03-19 | -59.09 | $11.89 | 57500 |
| 2025-03-18 | -56.82 | $11.90 | 46925 |
| 2025-03-17 | -61.36 | $11.88 | 57200 |
| 2025-03-14 | -70.45 | $11.84 | 74800 |
| 2025-03-13 | -79.55 | $11.80 | 51807 |
| 2025-03-12 | -72.73 | $11.83 | 52100 |
| 2025-03-11 | -88.64 | $11.76 | 116800 |
| 2025-03-10 | -93.18 | $11.74 | 77901 |
| 2025-03-07 | -79.17 | $11.77 | 137800 |
| 2025-03-06 | -60.42 | $11.86 | 45900 |
| 2025-03-05 | -39.58 | $11.96 | 66400 |
| 2025-03-04 | -27.08 | $12.02 | 101420 |
| 2025-03-03 | 0.00 | $12.06 | 68504 |
| 2025-02-28 | -3.08 | $11.98 | 45328 |
| 2025-02-27 | -10.77 | $11.93 | 71321 |
| 2025-02-26 | -16.92 | $11.89 | 61700 |
| 2025-02-25 | -23.08 | $11.85 | 34408 |
| 2025-02-24 | -12.31 | $11.92 | 42306 |
| 2025-02-21 | -23.08 | $11.85 | 24731 |
| 2025-02-20 | -6.15 | $11.96 | 34100 |
| 2025-02-19 | 0.00 | $12.00 | 72900 |
| 2025-02-18 | -1.59 | $11.97 | 47200 |
| 2025-02-14 | -1.75 | $11.91 | 85435 |
| 2025-02-13 | -2.00 | $11.84 | 34309 |
| 2025-02-12 | -10.00 | $11.80 | 34039 |
| 2025-02-11 | -18.00 | $11.76 | 43631 |
| 2025-02-10 | -20.00 | $11.75 | 54400 |
| 2025-02-07 | -28.00 | $11.71 | 75300 |
| 2025-02-06 | -20.00 | $11.75 | 36718 |
| 2025-02-05 | -18.00 | $11.76 | 71500 |
| 2025-02-04 | -20.00 | $11.75 | 40600 |
| 2025-02-03 | -32.00 | $11.69 | 131500 |
| 2025-01-31 | -20.41 | $11.78 | 58909 |
| 2025-01-30 | -24.49 | $11.76 | 43500 |
| 2025-01-29 | -31.37 | $11.74 | 31200 |
| 2025-01-28 | -31.37 | $11.74 | 46208 |
| 2025-01-27 | -35.29 | $11.72 | 72900 |
| 2025-01-24 | -57.38 | $11.65 | 33900 |
| 2025-01-23 | -44.26 | $11.73 | 44034 |
| 2025-01-22 | -51.39 | $11.74 | 64000 |
| 2025-01-21 | -62.50 | $11.66 | 141000 |
| 2025-01-17 | -64.00 | $11.66 | 44100 |
| 2025-01-16 | -64.94 | $11.66 | 70200 |
| 2025-01-15 | -73.08 | $11.60 | 58319 |
| 2025-01-14 | -71.79 | $11.61 | 37200 |
| 2025-01-13 | -82.76 | $11.54 | 56900 |
| 2025-01-10 | -81.72 | $11.56 | 59300 |
| 2025-01-08 | -80.65 | $11.57 | 70300 |
| 2025-01-07 | -97.85 | $11.41 | 143815 |
| 2025-01-06 | -98.78 | $11.51 | 99611 |
| 2025-01-03 | -94.52 | $11.63 | 131100 |
| 2025-01-02 | -82.35 | $11.76 | 62300 |
| 2024-12-31 | -86.67 | $11.80 | 56000 |
| 2024-12-30 | -78.33 | $11.85 | 43140 |
| 2024-12-27 | -91.67 | $11.77 | 36900 |
| 2024-12-26 | -78.33 | $11.85 | 24600 |
| 2024-12-24 | -63.33 | $11.94 | 47038 |
| 2024-12-23 | -58.33 | $11.97 | 32843 |
| 2024-12-20 | -79.17 | $11.94 | 73300 |
| 2024-12-19 | -62.50 | $12.02 | 57039 |
| 2024-12-18 | -64.44 | $12.03 | 53828 |
| 2024-12-17 | -55.56 | $12.07 | 41338 |
| 2024-12-16 | -33.33 | $12.17 | 66400 |
| 2024-12-13 | -51.11 | $12.09 | 39806 |
| 2024-12-12 | -40.00 | $12.14 | 45500 |
| 2024-12-11 | -6.67 | $12.29 | 118100 |
| 2024-12-10 | -40.54 | $12.09 | 53913 |
| 2024-12-09 | -53.33 | $12.08 | 57530 |
| 2024-12-06 | -60.00 | $12.05 | 53300 |
| 2024-12-05 | -64.44 | $12.03 | 14715 |
| 2024-12-04 | -60.00 | $12.05 | 30706 |
| 2024-12-03 | -60.00 | $12.05 | 72800 |
| 2024-12-02 | -80.00 | $11.96 | 88200 |
| 2024-11-29 | -77.78 | $11.97 | 43400 |
| 2024-11-27 | -80.00 | $11.96 | 59200 |
| 2024-11-26 | -88.89 | $11.92 | 89830 |
| 2024-11-25 | -73.33 | $11.99 | 74216 |
| 2024-11-22 | -71.11 | $12.00 | 34800 |
| 2024-11-21 | -84.44 | $11.94 | 41300 |
| 2024-11-20 | -51.11 | $12.09 | 82000 |
| 2024-11-19 | -71.11 | $12.00 | 108000 |
| 2024-11-18 | -60.00 | $12.05 | 52923 |
| 2024-11-15 | -84.44 | $11.94 | 59713 |
| 2024-11-14 | -64.44 | $12.03 | 58215 |
| 2024-11-13 | -64.44 | $12.03 | 43209 |
| 2024-11-12 | -35.56 | $12.16 | 52911 |
| 2024-11-11 | -31.11 | $12.18 | 72200 |
| 2024-11-08 | -4.65 | $12.28 | 37500 |
| 2024-11-07 | -20.93 | $12.21 | 71300 |
| 2024-11-06 | -30.23 | $12.17 | 77639 |
| 2024-11-05 | -46.51 | $12.10 | 65538 |
| 2024-11-04 | -51.16 | $12.08 | 19531 |
| 2024-11-01 | -67.44 | $12.01 | 73725 |
| 2024-10-31 | -76.74 | $11.97 | 28642 |
| 2024-10-30 | -90.70 | $11.91 | 42846 |
| 2024-10-29 | -97.44 | $11.92 | 52204 |
| 2024-10-28 | -93.94 | $11.99 | 45200 |
| 2024-10-25 | -51.22 | $12.09 | 30100 |
| 2024-10-24 | -48.89 | $12.08 | 37501 |
| 2024-10-23 | -19.57 | $12.21 | 61300 |
| 2024-10-22 | -17.39 | $12.22 | 54800 |
| 2024-10-21 | -26.09 | $12.18 | 60743 |
| 2024-10-18 | -6.52 | $12.27 | 26500 |
| 2024-10-17 | -10.87 | $12.25 | 25200 |
| 2024-10-16 | -19.57 | $12.21 | 64100 |
| 2024-10-15 | -15.22 | $12.23 | 33000 |
| 2024-10-14 | -4.35 | $12.28 | 53700 |
| 2024-10-11 | -4.65 | $12.25 | 48204 |
| 2024-10-10 | -5.13 | $12.21 | 33126 |
| 2024-10-09 | 0.00 | $12.23 | 183449 |
| 2024-10-08 | 0.00 | $12.21 | 30800 |
| 2024-10-07 | 0.00 | $12.20 | 116600 |
| 2024-10-04 | -42.42 | $12.03 | 42619 |
| 2024-10-03 | -33.33 | $12.06 | 23718 |
| 2024-10-02 | -39.39 | $12.04 | 49342 |
| 2024-10-01 | -54.55 | $11.99 | 51049 |
| 2024-09-30 | -60.61 | $11.97 | 62523 |
| 2024-09-27 | -84.85 | $11.89 | 43506 |
| 2024-09-26 | -87.88 | $11.88 | 80430 |
| 2024-09-25 | -71.88 | $11.94 | 49800 |
| 2024-09-24 | -92.11 | $11.88 | 59200 |
| 2024-09-23 | -97.37 | $11.86 | 76141 |
| 2024-09-20 | -51.52 | $12.06 | 97200 |
| 2024-09-19 | -50.00 | $12.08 | 139405 |
| 2024-09-18 | -56.76 | $12.06 | 60903 |
| 2024-09-17 | -56.76 | $12.06 | 90700 |
| 2024-09-16 | -59.46 | $12.05 | 68828 |
| 2024-09-13 | -64.10 | $12.04 | 80100 |
| 2024-09-12 | -48.72 | $12.10 | 65400 |
| 2024-09-11 | -74.36 | $12.00 | 77700 |
| 2024-09-10 | -84.62 | $11.96 | 88100 |
| 2024-09-09 | -76.92 | $11.99 | 50400 |
| 2024-09-06 | -92.31 | $11.93 | 86907 |
| 2024-09-05 | -86.84 | $11.96 | 58626 |
| 2024-09-04 | -76.32 | $12.00 | 52648 |
| 2024-09-03 | -81.58 | $11.98 | 79300 |
| 2024-08-30 | -94.74 | $11.93 | 77749 |
| 2024-08-29 | -86.84 | $11.96 | 75500 |
| 2024-08-28 | -73.68 | $12.01 | 87000 |
| 2024-08-27 | -39.47 | $12.14 | 181400 |
| 2024-08-26 | -82.35 | $12.01 | 114921 |
| 2024-08-23 | -62.96 | $12.12 | 62628 |
| 2024-08-22 | -22.22 | $12.23 | 59800 |
| 2024-08-21 | -17.24 | $12.24 | 66216 |
| 2024-08-20 | -27.59 | $12.21 | 54134 |
| 2024-08-19 | -53.13 | $12.15 | 64000 |
| 2024-08-16 | -38.24 | $12.21 | 125900 |
| 2024-08-15 | -50.00 | $12.17 | 57135 |
| 2024-08-14 | -58.82 | $12.14 | 39925 |
| 2024-08-13 | -64.71 | $12.12 | 22519 |
| 2024-08-12 | -73.53 | $12.09 | 49700 |
| 2024-08-09 | -61.76 | $12.13 | 48233 |
| 2024-08-08 | -58.82 | $12.14 | 71029 |
| 2024-08-07 | -55.88 | $12.15 | 43400 |
| 2024-08-06 | -58.82 | $12.14 | 52614 |
| 2024-08-05 | -58.82 | $12.14 | 56641 |
| 2024-08-02 | -35.29 | $12.22 | 63500 |
| 2024-08-01 | -55.88 | $12.15 | 97800 |
| 2024-07-31 | -36.84 | $12.20 | 41800 |
| 2024-07-30 | -53.66 | $12.12 | 52220 |
| 2024-07-29 | -44.19 | $12.15 | 46800 |
| 2024-07-26 | -46.81 | $12.12 | 58500 |
| 2024-07-25 | -57.45 | $12.07 | 49407 |
| 2024-07-24 | -51.85 | $12.06 | 74247 |
| 2024-07-23 | -35.19 | $12.15 | 49400 |
| 2024-07-22 | -12.96 | $12.27 | 85326 |
| 2024-07-19 | -4.35 | $12.24 | 17300 |
| 2024-07-18 | -15.22 | $12.19 | 46637 |
| 2024-07-17 | -19.57 | $12.17 | 61202 |
| 2024-07-16 | -15.22 | $12.19 | 84126 |
| 2024-07-15 | -4.35 | $12.24 | 76200 |
| 2024-07-12 | -5.71 | $12.13 | 37211 |
| 2024-07-11 | -3.33 | $12.09 | 49837 |
| 2024-07-10 | -17.24 | $12.04 | 43733 |
| 2024-07-09 | -17.24 | $12.04 | 41514 |
| 2024-07-08 | -13.79 | $12.05 | 35139 |
| 2024-07-05 | -13.79 | $12.05 | 37800 |
| 2024-07-03 | -20.69 | $12.03 | 31900 |
| 2024-07-02 | -38.71 | $11.97 | 51440 |
| 2024-07-01 | -33.33 | $11.98 | 52500 |
| 2024-06-28 | -37.21 | $11.93 | 54140 |
| 2024-06-27 | -13.64 | $12.03 | 76300 |
| 2024-06-26 | -36.17 | $11.92 | 56519 |
| 2024-06-25 | -58.33 | $11.81 | 37215 |
| 2024-06-24 | -46.15 | $11.85 | 45500 |
| 2024-06-21 | -51.92 | $11.82 | 76700 |
| 2024-06-20 | -21.15 | $11.98 | 68000 |
| 2024-06-18 | -2.00 | $12.06 | 48518 |
| 2024-06-17 | 0.00 | $12.07 | 99714 |
| 2024-06-14 | 0.00 | $11.99 | 48400 |
| 2024-06-13 | -19.05 | $11.91 | 37900 |
| 2024-06-12 | -21.43 | $11.90 | 21900 |
| 2024-06-11 | -30.95 | $11.86 | 26200 |
| 2024-06-10 | -19.05 | $11.91 | 23600 |
| 2024-06-07 | -23.81 | $11.89 | 37849 |
| 2024-06-06 | -26.19 | $11.88 | 62400 |
| 2024-06-05 | -10.81 | $11.86 | 40948 |
| 2024-06-04 | -15.00 | $11.84 | 61917 |
| 2024-06-03 | -16.67 | $11.78 | 81600 |
| 2024-05-31 | -11.76 | $11.75 | 31210 |
| 2024-05-30 | -26.67 | $11.67 | 34803 |
| 2024-05-29 | -33.33 | $11.62 | 34123 |
| 2024-05-28 | -15.52 | $11.70 | 69600 |
| 2024-05-24 | -22.41 | $11.66 | 40318 |
| 2024-05-23 | -31.03 | $11.61 | 44612 |
| 2024-05-22 | -32.76 | $11.60 | 60523 |
| 2024-05-21 | -3.45 | $11.77 | 43500 |
| 2024-05-20 | -8.77 | $11.73 | 50447 |
| 2024-05-17 | -24.56 | $11.64 | 36900 |
| 2024-05-16 | -29.82 | $11.61 | 95930 |
| 2024-05-15 | -19.30 | $11.67 | 43837 |
| 2024-05-14 | -24.56 | $11.64 | 55443 |
| 2024-05-13 | -5.26 | $11.75 | 43205 |
| 2024-05-10 | -6.78 | $11.71 | 39500 |
| 2024-05-09 | -6.90 | $11.70 | 26901 |
| 2024-05-08 | -5.17 | $11.71 | 72800 |
| 2024-05-07 | -23.64 | $11.58 | 46830 |
| 2024-05-06 | -42.86 | $11.52 | 48517 |
| 2024-05-03 | -53.13 | $11.46 | 38000 |
| 2024-05-02 | -64.94 | $11.43 | 38041 |
| 2024-05-01 | -75.32 | $11.35 | 63709 |
| 2024-04-30 | -85.71 | $11.27 | 51308 |
| 2024-04-29 | -84.42 | $11.28 | 80100 |
| 2024-04-26 | -89.61 | $11.24 | 111800 |
| 2024-04-25 | -79.22 | $11.32 | 37438 |
| 2024-04-24 | -75.32 | $11.35 | 46522 |
| 2024-04-23 | -58.44 | $11.48 | 66500 |
| 2024-04-22 | -42.86 | $11.60 | 48522 |
| 2024-04-19 | -49.35 | $11.55 | 59517 |
| 2024-04-18 | -54.55 | $11.51 | 75200 |
| 2024-04-17 | -53.25 | $11.52 | 42932 |
| 2024-04-16 | -53.25 | $11.52 | 81424 |
| 2024-04-15 | -92.21 | $11.22 | 76643 |
| 2024-04-12 | -98.28 | $11.36 | 45578 |
| 2024-04-11 | -94.23 | $11.44 | 42605 |
| 2024-04-10 | -86.54 | $11.48 | 85123 |
| 2024-04-09 | -80.00 | $11.57 | 59540 |
| 2024-04-08 | -53.33 | $11.69 | 69600 |
| 2024-04-05 | -22.22 | $11.83 | 41600 |
| 2024-04-04 | -2.44 | $11.88 | 60641 |
| 2024-04-03 | -9.38 | $11.77 | 64939 |
| 2024-04-02 | -50.00 | $11.64 | 45120 |
| 2024-04-01 | -40.63 | $11.67 | 44912 |
| 2024-03-28 | -25.71 | $11.71 | 26800 |
| 2024-03-27 | -48.72 | $11.61 | 44937 |
| 2024-03-26 | -61.54 | $11.56 | 29400 |
| 2024-03-25 | -62.22 | $11.52 | 40400 |
| 2024-03-22 | -56.00 | $11.52 | 71000 |
| 2024-03-21 | -43.40 | $11.57 | 25231 |
| 2024-03-20 | -45.45 | $11.55 | 30300 |
| 2024-03-19 | -30.91 | $11.63 | 51400 |
| 2024-03-18 | -32.73 | $11.62 | 70108 |
| 2024-03-15 | -32.73 | $11.62 | 68500 |
| 2024-03-14 | -23.64 | $11.67 | 27902 |
| 2024-03-13 | -14.55 | $11.72 | 90600 |
| 2024-03-12 | -20.00 | $11.69 | 58826 |
| 2024-03-11 | -20.00 | $11.69 | 84500 |
| 2024-03-08 | -29.09 | $11.64 | 42327 |
| 2024-03-07 | -32.73 | $11.62 | 66300 |
| 2024-03-06 | -2.27 | $11.68 | 33900 |
| 2024-03-05 | 0.00 | $11.64 | 38605 |
| 2024-03-04 | -12.82 | $11.59 | 75700 |
| 2024-03-01 | -3.85 | $11.50 | 31100 |
| 2024-02-29 | -16.00 | $11.46 | 57587 |
| 2024-02-28 | -16.00 | $11.46 | 49100 |
| 2024-02-27 | -40.00 | $11.40 | 32400 |
| 2024-02-26 | -50.00 | $11.36 | 64100 |
| 2024-02-23 | -58.82 | $11.30 | 54246 |
| 2024-02-22 | -71.43 | $11.25 | 79000 |
| 2024-02-21 | -58.33 | $11.29 | 39300 |
| 2024-02-20 | -26.67 | $11.38 | 69417 |
| 2024-02-16 | -32.65 | $11.34 | 67200 |
| 2024-02-15 | -29.03 | $11.32 | 67900 |
| 2024-02-14 | -22.58 | $11.36 | 26200 |
| 2024-02-13 | -27.42 | $11.33 | 34300 |
| 2024-02-12 | -16.13 | $11.40 | 33534 |
| 2024-02-09 | -4.84 | $11.47 | 23800 |
| 2024-02-08 | -3.23 | $11.48 | 25100 |
| 2024-02-07 | -8.20 | $11.44 | 37646 |
| 2024-02-06 | -6.67 | $11.44 | 21246 |
| 2024-02-05 | -8.33 | $11.43 | 32100 |
| 2024-02-02 | -3.51 | $11.43 | 95926 |
| 2024-02-01 | -13.21 | $11.34 | 82400 |
| 2024-01-31 | -4.76 | $11.28 | 43700 |
| 2024-01-30 | -7.32 | $11.26 | 24900 |
| 2024-01-29 | -12.20 | $11.24 | 23900 |
| 2024-01-26 | -17.95 | $11.20 | 88248 |
| 2024-01-25 | -25.64 | $11.17 | 24049 |
| 2024-01-24 | -20.51 | $11.19 | 22246 |
| 2024-01-23 | -43.59 | $11.10 | 45640 |
| 2024-01-22 | -35.90 | $11.13 | 58400 |
| 2024-01-19 | -76.92 | $10.97 | 107854 |
| 2024-01-18 | -78.13 | $11.07 | 38903 |
| 2024-01-17 | -87.50 | $11.04 | 24813 |
| 2024-01-16 | -68.75 | $11.10 | 41600 |
| 2024-01-12 | -50.00 | $11.15 | 44500 |
| 2024-01-11 | -23.53 | $11.20 | 22625 |
| 2024-01-10 | -23.53 | $11.20 | 36031 |
| 2024-01-09 | -29.41 | $11.17 | 54400 |
| 2024-01-08 | -32.14 | $11.14 | 37211 |
| 2024-01-05 | -47.46 | $11.04 | 51633 |
| 2024-01-04 | -32.84 | $11.10 | 60800 |
| 2024-01-03 | -22.39 | $11.17 | 69800 |
| 2024-01-02 | -19.40 | $11.19 | 81240 |
| 2023-12-29 | -21.43 | $11.17 | 60136 |
| 2023-12-28 | -21.43 | $11.17 | 33800 |
| 2023-12-27 | -25.71 | $11.14 | 31900 |
| 2023-12-26 | -27.14 | $11.13 | 76449 |
| 2023-12-22 | -24.29 | $11.15 | 42204 |
| 2023-12-21 | -30.00 | $11.11 | 43338 |
| 2023-12-20 | -34.29 | $11.08 | 33100 |
| 2023-12-19 | -10.13 | $11.24 | 45800 |
| 2023-12-18 | -4.23 | $11.21 | 33143 |
| 2023-12-15 | -5.63 | $11.20 | 63000 |
| 2023-12-14 | -20.00 | $11.07 | 86100 |
| 2023-12-13 | -7.84 | $10.98 | 78600 |
| 2023-12-12 | -16.67 | $10.86 | 38500 |
| 2023-12-11 | -17.02 | $10.85 | 34400 |
| 2023-12-08 | -23.40 | $10.82 | 29527 |
| 2023-12-07 | 0.00 | $10.93 | 49600 |
| 2023-12-06 | -46.81 | $10.71 | 89321 |
| 2023-12-05 | -25.53 | $10.81 | 57103 |
| 2023-12-04 | -53.19 | $10.68 | 60938 |
| 2023-12-01 | -40.43 | $10.74 | 31633 |
| 2023-11-30 | -61.22 | $10.63 | 31707 |
| 2023-11-29 | -34.33 | $10.70 | 35439 |
| 2023-11-28 | -22.89 | $10.74 | 22508 |
| 2023-11-27 | -20.43 | $10.74 | 40232 |
| 2023-11-24 | -10.75 | $10.83 | 22600 |
| 2023-11-22 | -18.28 | $10.76 | 36800 |
| 2023-11-21 | -13.98 | $10.80 | 40700 |
| 2023-11-20 | -19.35 | $10.75 | 52300 |
| 2023-11-17 | -16.13 | $10.78 | 30435 |
| 2023-11-16 | -13.98 | $10.80 | 58226 |
| 2023-11-15 | -40.70 | $10.51 | 44100 |
| 2023-11-14 | -33.72 | $10.57 | 79613 |
| 2023-11-13 | -43.02 | $10.49 | 24516 |
| 2023-11-10 | -37.21 | $10.54 | 41200 |
| 2023-11-09 | -25.58 | $10.64 | 19800 |
| 2023-11-08 | -25.58 | $10.64 | 27848 |
| 2023-11-07 | -19.77 | $10.69 | 13426 |
| 2023-11-06 | -29.07 | $10.61 | 43614 |
| 2023-11-03 | -19.77 | $10.69 | 47100 |
| 2023-11-02 | -28.05 | $10.59 | 55900 |
| 2023-11-01 | -50.00 | $10.41 | 39300 |
| 2023-10-31 | -64.63 | $10.29 | 41500 |
| 2023-10-30 | -86.59 | $10.11 | 61740 |
| 2023-10-27 | -96.05 | $10.12 | 27900 |
| 2023-10-26 | -93.33 | $10.15 | 29711 |
| 2023-10-25 | -91.04 | $10.24 | 46600 |
| 2023-10-24 | -76.12 | $10.34 | 31400 |
| 2023-10-23 | -92.54 | $10.23 | 48400 |
| 2023-10-20 | -88.24 | $10.40 | 32100 |
| 2023-10-19 | -90.91 | $10.39 | 26500 |
| 2023-10-18 | -94.55 | $10.37 | 22900 |
| 2023-10-17 | -92.45 | $10.44 | 47400 |
| 2023-10-16 | -88.46 | $10.47 | 74400 |
| 2023-10-13 | -63.46 | $10.60 | 31500 |
| 2023-10-12 | -50.00 | $10.67 | 35517 |
| 2023-10-11 | -38.46 | $10.73 | 32243 |
| 2023-10-10 | -38.46 | $10.73 | 35700 |
| 2023-10-09 | -55.77 | $10.64 | 39307 |
| 2023-10-06 | -78.05 | $10.59 | 29400 |
| 2023-10-05 | -82.93 | $10.55 | 47748 |
| 2023-10-04 | -87.80 | $10.51 | 57242 |
| 2023-10-03 | -86.67 | $10.58 | 59738 |
| 2023-10-02 | -72.00 | $10.69 | 51200 |
| 2023-09-29 | -69.33 | $10.71 | 100400 |
| 2023-09-28 | -86.67 | $10.58 | 26815 |
| 2023-09-27 | -93.33 | $10.53 | 27040 |
| 2023-09-26 | -98.63 | $10.51 | 38900 |
| 2023-09-25 | -83.87 | $10.71 | 74728 |
| 2023-09-22 | -77.42 | $10.75 | 129411 |
| 2023-09-21 | -91.94 | $10.66 | 28312 |
| 2023-09-20 | -55.17 | $10.91 | 69804 |
| 2023-09-19 | -68.97 | $10.83 | 26700 |
| 2023-09-18 | -77.59 | $10.78 | 39700 |
| 2023-09-15 | -82.76 | $10.75 | 48900 |
| 2023-09-14 | -72.41 | $10.81 | 29500 |
| 2023-09-13 | -84.48 | $10.74 | 36045 |
| 2023-09-12 | -62.07 | $10.87 | 111335 |
| 2023-09-11 | -87.93 | $10.72 | 167520 |
| 2023-09-08 | -37.04 | $11.10 | 42400 |
| 2023-09-07 | -57.41 | $10.99 | 45500 |
| 2023-09-06 | -64.81 | $10.95 | 34307 |
| 2023-09-05 | -66.67 | $10.94 | 82824 |
| 2023-09-01 | -72.22 | $10.91 | 39445 |
| 2023-08-31 | -61.11 | $10.97 | 70811 |
| 2023-08-30 | -38.89 | $11.09 | 21100 |
| 2023-08-29 | -27.78 | $11.15 | 50500 |
| 2023-08-28 | -47.37 | $11.06 | 21000 |
| 2023-08-25 | -75.41 | $10.91 | 29400 |
| 2023-08-24 | -72.13 | $10.93 | 35400 |
| 2023-08-23 | -65.57 | $10.97 | 37500 |
| 2023-08-22 | -65.57 | $10.97 | 55932 |
| 2023-08-21 | -81.97 | $10.87 | 39200 |
| 2023-08-18 | -93.44 | $10.80 | 39513 |
| 2023-08-17 | -100.00 | $10.76 | 93100 |
| 2023-08-16 | -78.33 | $10.90 | 39100 |
| 2023-08-15 | -65.00 | $10.98 | 58649 |
| 2023-08-14 | -50.00 | $11.07 | 25639 |
| 2023-08-11 | -38.33 | $11.14 | 17500 |
| 2023-08-10 | -33.33 | $11.17 | 28418 |
| 2023-08-09 | -25.37 | $11.20 | 25728 |
| 2023-08-08 | -27.94 | $11.18 | 27100 |
| 2023-08-07 | -26.58 | $11.16 | 87300 |
| 2023-08-04 | -24.74 | $11.13 | 63200 |
| 2023-08-03 | -38.61 | $10.98 | 33600 |
| 2023-08-02 | -26.79 | $11.07 | 90100 |
| 2023-08-01 | -21.43 | $11.13 | 47818 |
| 2023-07-31 | -13.39 | $11.22 | 52000 |
| 2023-07-28 | -2.91 | $11.25 | 44400 |
| 2023-07-27 | -13.19 | $11.04 | 58700 |
| 2023-07-26 | -9.52 | $11.01 | 47745 |
| 2023-07-25 | -19.51 | $10.91 | 29400 |
| 2023-07-24 | -9.76 | $10.99 | 28000 |
| 2023-07-21 | -18.52 | $10.91 | 20800 |
| 2023-07-20 | -6.17 | $11.01 | 36020 |
| 2023-07-19 | -2.47 | $11.04 | 18300 |
| 2023-07-18 | -8.00 | $10.94 | 19300 |
| 2023-07-17 | -10.14 | $10.87 | 16504 |
| 2023-07-14 | -14.49 | $10.84 | 25000 |
| 2023-07-13 | -8.70 | $10.88 | 34100 |
| 2023-07-12 | -25.76 | $10.74 | 19400 |
| 2023-07-11 | -42.42 | $10.63 | 19226 |
| 2023-07-10 | -45.45 | $10.61 | 51200 |
| 2023-07-07 | -80.30 | $10.38 | 34600 |
| 2023-07-06 | -89.39 | $10.32 | 51400 |
| 2023-07-05 | -53.03 | $10.56 | 56814 |
| 2023-07-03 | -46.97 | $10.60 | 18400 |
| 2023-06-30 | -50.00 | $10.58 | 18100 |
| 2023-06-29 | -48.48 | $10.59 | 48401 |
| 2023-06-28 | -45.45 | $10.61 | 23413 |
| 2023-06-27 | -46.97 | $10.60 | 39800 |
| 2023-06-26 | -42.42 | $10.63 | 53200 |
| 2023-06-23 | -14.47 | $10.80 | 26400 |
| 2023-06-22 | -28.95 | $10.69 | 33800 |
| 2023-06-21 | -25.00 | $10.72 | 67200 |
| 2023-06-20 | -29.87 | $10.68 | 50400 |
| 2023-06-16 | -27.27 | $10.70 | 25111 |
| 2023-06-15 | -1.56 | $10.77 | 30421 |
| 2023-06-14 | -18.87 | $10.57 | 27425 |
| 2023-06-13 | -32.08 | $10.50 | 49400 |
| 2023-06-12 | -50.94 | $10.40 | 34745 |
| 2023-06-09 | -62.26 | $10.34 | 27712 |
| 2023-06-08 | -62.26 | $10.34 | 27300 |
| 2023-06-07 | -58.49 | $10.36 | 39617 |
| 2023-06-06 | -67.92 | $10.31 | 71100 |
| 2023-06-05 | -78.95 | $10.26 | 34763 |
| 2023-06-02 | -60.66 | $10.38 | 71839 |
| 2023-06-01 | -57.38 | $10.40 | 55233 |
| 2023-05-31 | -44.26 | $10.48 | 36800 |
| 2023-05-30 | -22.95 | $10.61 | 41713 |
| 2023-05-26 | -62.30 | $10.37 | 28217 |
| 2023-05-25 | -80.33 | $10.26 | 50400 |
| 2023-05-24 | -95.08 | $10.17 | 67547 |
| 2023-05-23 | -90.16 | $10.20 | 65226 |
| 2023-05-22 | -93.44 | $10.18 | 98204 |
| 2023-05-19 | -41.18 | $10.54 | 28504 |
| 2023-05-18 | -36.54 | $10.56 | 16849 |
| 2023-05-17 | -26.92 | $10.61 | 15621 |
| 2023-05-16 | -38.46 | $10.55 | 25631 |
| 2023-05-15 | -26.92 | $10.61 | 55800 |
| 2023-05-12 | -75.00 | $10.36 | 41400 |
| 2023-05-11 | -55.93 | $10.42 | 19800 |
| 2023-05-10 | -44.07 | $10.49 | 33624 |
| 2023-05-09 | -35.59 | $10.54 | 21413 |
| 2023-05-08 | -22.58 | $10.64 | 36214 |
| 2023-05-05 | -12.90 | $10.70 | 57624 |
| 2023-05-04 | -22.58 | $10.64 | 44100 |
| 2023-05-03 | -46.77 | $10.49 | 33500 |
| 2023-05-02 | -43.55 | $10.51 | 27901 |
| 2023-05-01 | -41.94 | $10.52 | 37345 |
| 2023-04-28 | -35.48 | $10.56 | 31413 |
| 2023-04-27 | -48.39 | $10.48 | 27021 |
| 2023-04-26 | -46.77 | $10.49 | 128900 |
| 2023-04-25 | -77.42 | $10.30 | 35500 |
| 2023-04-24 | -79.03 | $10.29 | 22500 |
| 2023-04-21 | -83.87 | $10.26 | 25333 |
| 2023-04-20 | -85.48 | $10.25 | 64900 |
| 2023-04-19 | -61.29 | $10.40 | 183000 |
| 2023-04-18 | -77.03 | $10.33 | 114210 |
| 2023-04-17 | -71.62 | $10.37 | 184045 |
| 2023-04-14 | -90.54 | $10.23 | 143955 |
| 2023-04-13 | -94.59 | $10.20 | 494200 |
| 2023-04-12 | -71.43 | $10.40 | 112734 |
| 2023-04-11 | -51.43 | $10.54 | 73300 |
| 2023-04-10 | -50.00 | $10.55 | 37600 |
| 2023-04-06 | -73.33 | $10.40 | 40800 |
| 2023-04-05 | -83.33 | $10.34 | 41200 |
| 2023-04-04 | -81.40 | $10.36 | 54048 |
| 2023-04-03 | -81.11 | $10.37 | 83400 |
| 2023-03-31 | -74.49 | $10.45 | 63800 |
| 2023-03-30 | -76.92 | $10.44 | 59233 |
| 2023-03-29 | -89.42 | $10.31 | 111229 |
| 2023-03-28 | -98.04 | $10.25 | 74100 |
| 2023-03-27 | -93.33 | $10.41 | 60106 |
| 2023-03-24 | -100.00 | $10.35 | 29611 |
| 2023-03-23 | -95.00 | $10.49 | 24800 |
| 2023-03-22 | -86.67 | $10.60 | 14000 |
| 2023-03-21 | -80.00 | $10.65 | 12600 |
| 2023-03-20 | -89.61 | $10.58 | 17236 |
| 2023-03-17 | -89.69 | $10.60 | 37300 |
| 2023-03-16 | -95.33 | $10.55 | 18400 |
| 2023-03-15 | -87.93 | $10.64 | 52800 |
| 2023-03-14 | -95.69 | $10.55 | 26400 |
| 2023-03-13 | -98.28 | $10.52 | 50400 |
| 2023-03-10 | -100.00 | $10.70 | 43800 |
| 2023-03-09 | -97.40 | $10.91 | 28408 |
| 2023-03-08 | -98.46 | $11.02 | 24348 |
| 2023-03-07 | -100.00 | $11.02 | 20504 |
| 2023-03-06 | -98.39 | $11.05 | 21400 |
| 2023-03-03 | -94.83 | $11.11 | 39100 |
| 2023-03-02 | -86.21 | $11.16 | 25718 |
| 2023-03-01 | -70.97 | $11.22 | 31100 |
| 2023-02-28 | -70.83 | $11.15 | 23520 |
| 2023-02-27 | -54.44 | $11.17 | 10900 |
| 2023-02-24 | -55.56 | $11.16 | 19600 |
| 2023-02-23 | -56.67 | $11.15 | 13200 |
| 2023-02-22 | -60.00 | $11.12 | 31100 |
| 2023-02-21 | -60.00 | $11.12 | 52904 |
| 2023-02-17 | -45.56 | $11.25 | 35500 |
| 2023-02-16 | -25.56 | $11.43 | 34438 |
| 2023-02-15 | -16.67 | $11.51 | 31630 |
| 2023-02-14 | -13.92 | $11.44 | 19200 |
| 2023-02-13 | -13.92 | $11.44 | 35600 |
| 2023-02-10 | -16.92 | $11.30 | 17019 |
| 2023-02-09 | -13.85 | $11.32 | 11300 |
| 2023-02-08 | -15.38 | $11.31 | 69624 |
| 2023-02-07 | 0.00 | $11.39 | 33206 |
| 2023-02-06 | -16.95 | $11.25 | 47048 |
| 2023-02-03 | -10.17 | $11.29 | 140900 |
| 2023-02-02 | -14.29 | $11.24 | 75520 |
| 2023-02-01 | -37.50 | $11.11 | 59500 |
| 2023-01-31 | -41.38 | $11.08 | 62700 |
| 2023-01-30 | -65.67 | $10.88 | 184437 |
| 2023-01-27 | -50.00 | $10.95 | 75716 |
| 2023-01-26 | -52.50 | $10.90 | 40811 |
| 2023-01-25 | -55.00 | $10.88 | 33200 |
| 2023-01-24 | -42.50 | $10.98 | 45715 |
| 2023-01-23 | -32.50 | $11.06 | 57739 |
| 2023-01-20 | -18.75 | $11.17 | 30231 |
| 2023-01-19 | -5.00 | $11.28 | 49100 |
| 2023-01-18 | -12.50 | $11.22 | 34300 |
| 2023-01-17 | -8.86 | $11.24 | 63103 |
| 2023-01-13 | -36.71 | $11.02 | 78446 |
| 2023-01-12 | -5.41 | $11.22 | 18400 |
| 2023-01-11 | -12.33 | $11.16 | 60305 |
| 2023-01-10 | -21.92 | $11.09 | 17428 |
| 2023-01-09 | -16.44 | $11.13 | 31400 |
| 2023-01-06 | -49.40 | $10.94 | 43328 |
| 2023-01-05 | -56.63 | $10.88 | 54743 |
| 2023-01-04 | -57.83 | $10.87 | 14200 |
| 2023-01-03 | -59.04 | $10.86 | 39100 |
| 2022-12-30 | -69.88 | $10.77 | 60600 |
| 2022-12-29 | -43.37 | $10.99 | 100812 |
| 2022-12-28 | -97.59 | $10.54 | 126400 |
| 2022-12-27 | -68.00 | $10.84 | 59700 |
| 2022-12-23 | -62.67 | $10.88 | 78526 |
| 2022-12-22 | -65.33 | $10.86 | 154200 |
| 2022-12-21 | -73.33 | $10.80 | 141900 |
| 2022-12-20 | -78.67 | $10.76 | 67607 |
| 2022-12-19 | -86.67 | $10.70 | 45400 |
| 2022-12-16 | -96.00 | $10.63 | 76600 |
| 2022-12-15 | -96.00 | $10.63 | 96000 |
| 2022-12-14 | -93.85 | $10.74 | 71144 |
| 2022-12-13 | -98.18 | $10.81 | 54600 |
| 2022-12-12 | -94.55 | $10.83 | 49430 |
| 2022-12-09 | -76.36 | $10.93 | 60049 |
| 2022-12-08 | -18.18 | $11.25 | 83500 |
| 2022-12-07 | -26.87 | $11.16 | 137725 |
| 2022-12-06 | -79.10 | $10.81 | 44247 |
| 2022-12-05 | -76.47 | $10.82 | 37200 |
| 2022-12-02 | -52.94 | $10.98 | 67100 |
| 2022-12-01 | -54.41 | $10.97 | 48400 |
| 2022-11-30 | -37.68 | $11.08 | 79700 |
| 2022-11-29 | -38.36 | $11.06 | 77244 |
| 2022-11-28 | -25.32 | $11.14 | 42700 |
| 2022-11-25 | -21.52 | $11.17 | 9214 |
| 2022-11-23 | -22.78 | $11.16 | 21500 |
| 2022-11-22 | -22.78 | $11.16 | 68200 |
| 2022-11-21 | -35.44 | $11.06 | 56503 |
| 2022-11-18 | -12.66 | $11.24 | 29936 |
| 2022-11-17 | -28.75 | $11.11 | 13444 |
| 2022-11-16 | -27.38 | $11.11 | 23600 |
| 2022-11-15 | -15.94 | $11.05 | 32100 |
| 2022-11-14 | -23.19 | $11.00 | 36600 |
| 2022-11-11 | -29.58 | $10.95 | 64100 |
| 2022-11-10 | -8.45 | $11.10 | 34623 |
| 2022-11-09 | -34.88 | $10.73 | 13500 |
| 2022-11-08 | -31.91 | $10.77 | 25000 |
| 2022-11-07 | -52.73 | $10.71 | 22416 |
| 2022-11-04 | -50.70 | $10.80 | 14700 |
| 2022-11-03 | -70.83 | $10.73 | 43200 |
| 2022-11-02 | -70.10 | $10.74 | 50401 |
| 2022-11-01 | -79.38 | $10.65 | 21749 |
| 2022-10-31 | -86.07 | $10.62 | 20013 |
| 2022-10-28 | -86.07 | $10.62 | 62117 |
| 2022-10-27 | -85.25 | $10.63 | 38600 |
| 2022-10-26 | -85.25 | $10.63 | 43438 |
| 2022-10-25 | -88.52 | $10.59 | 66449 |
| 2022-10-24 | -86.89 | $10.61 | 37223 |
| 2022-10-21 | -85.25 | $10.63 | 76000 |
| 2022-10-20 | -78.69 | $10.71 | 90402 |
| 2022-10-19 | -98.36 | $10.47 | 26000 |
| 2022-10-18 | -94.85 | $10.52 | 47316 |
| 2022-10-17 | -94.85 | $10.52 | 86011 |
| 2022-10-14 | -99.21 | $10.58 | 40000 |
| 2022-10-13 | -92.42 | $10.67 | 51700 |
| 2022-10-12 | -90.85 | $10.76 | 30139 |
| 2022-10-11 | -87.32 | $10.81 | 67500 |
| 2022-10-10 | -100.00 | $10.85 | 38721 |
| 2022-10-07 | -94.78 | $10.96 | 21700 |
| 2022-10-06 | -83.05 | $11.10 | 28343 |
| 2022-10-05 | -76.27 | $11.18 | 52238 |
| 2022-10-04 | -50.85 | $11.48 | 30200 |
| 2022-10-03 | -70.34 | $11.25 | 32047 |
| 2022-09-30 | -82.20 | $11.11 | 17512 |
| 2022-09-29 | -85.59 | $11.07 | 27922 |
| 2022-09-28 | -69.05 | $11.29 | 16825 |
| 2022-09-27 | -87.77 | $11.07 | 52900 |
| 2022-09-26 | -96.48 | $10.95 | 82206 |
| 2022-09-23 | -100.00 | $11.21 | 35000 |
| 2022-09-22 | -88.33 | $11.51 | 43800 |
| 2022-09-21 | -83.33 | $11.69 | 33000 |
| 2022-09-20 | -91.67 | $11.60 | 23226 |
| 2022-09-19 | -93.81 | $11.68 | 12500 |
| 2022-09-16 | -90.91 | $11.75 | 19213 |
| 2022-09-15 | -98.99 | $11.67 | 26301 |
| 2022-09-14 | -87.50 | $11.80 | 16241 |
| 2022-09-13 | -96.72 | $11.71 | 47000 |
| 2022-09-12 | -92.73 | $11.87 | 32800 |
| 2022-09-09 | -90.00 | $11.90 | 20414 |
| 2022-09-08 | -94.55 | $11.85 | 11200 |
| 2022-09-07 | -88.18 | $11.92 | 33100 |
| 2022-09-06 | -91.82 | $11.88 | 29700 |
| 2022-09-02 | -86.36 | $11.94 | 44227 |
| 2022-09-01 | -99.09 | $11.80 | 46833 |
| 2022-08-31 | -94.85 | $11.97 | 41000 |
| 2022-08-30 | -97.50 | $12.11 | 36607 |
| 2022-08-29 | -65.93 | $12.29 | 16300 |
| 2022-08-26 | -59.79 | $12.31 | 24004 |
| 2022-08-25 | -51.52 | $12.38 | 23600 |
| 2022-08-24 | -33.98 | $12.54 | 21846 |
| 2022-08-23 | -31.78 | $12.55 | 65400 |
| 2022-08-22 | -46.73 | $12.39 | 35100 |
| 2022-08-19 | -28.97 | $12.58 | 10601 |
| 2022-08-18 | -25.23 | $12.62 | 19423 |
| 2022-08-17 | -26.50 | $12.58 | 24440 |
| 2022-08-16 | -16.13 | $12.69 | 41002 |
| 2022-08-15 | -1.65 | $12.84 | 31700 |
| 2022-08-12 | -1.89 | $12.69 | 23021 |
| 2022-08-11 | -11.65 | $12.56 | 42200 |
| 2022-08-10 | -2.20 | $12.54 | 45900 |
| 2022-08-09 | -12.94 | $12.39 | 29618 |
| 2022-08-08 | -12.94 | $12.39 | 46933 |
| 2022-08-05 | -10.71 | $12.40 | 25620 |
| 2022-08-04 | -10.71 | $12.40 | 65200 |
| 2022-08-03 | -10.81 | $12.31 | 70127 |
| 2022-08-02 | -41.89 | $12.08 | 37000 |
| 2022-08-01 | -44.32 | $12.00 | 56023 |
| 2022-07-29 | -52.27 | $11.93 | 36600 |
| 2022-07-28 | -51.14 | $11.94 | 45900 |
| 2022-07-27 | -54.55 | $11.91 | 53011 |
| 2022-07-26 | -48.86 | $11.96 | 37900 |
| 2022-07-25 | -40.91 | $12.03 | 49517 |
| 2022-07-22 | -48.86 | $11.96 | 35449 |
| 2022-07-21 | -64.77 | $11.82 | 37000 |
| 2022-07-20 | -55.43 | $11.88 | 123500 |
| 2022-07-19 | -75.51 | $11.65 | 44913 |
| 2022-07-18 | -66.67 | $11.73 | 35934 |
| 2022-07-15 | -49.55 | $11.84 | 43249 |
| 2022-07-14 | -53.15 | $11.80 | 31400 |
| 2022-07-13 | -46.85 | $11.87 | 39925 |
| 2022-07-12 | -29.73 | $12.06 | 18300 |
| 2022-07-11 | -33.33 | $12.02 | 46912 |
| 2022-07-08 | -29.21 | $11.91 | 38123 |
| 2022-07-07 | -44.44 | $11.78 | 35800 |
| 2022-07-06 | -42.22 | $11.80 | 27906 |
| 2022-07-05 | -48.39 | $11.76 | 43317 |
| 2022-07-01 | -63.92 | $11.63 | 38545 |
| 2022-06-30 | -58.76 | $11.68 | 16800 |
| 2022-06-29 | -70.71 | $11.57 | 19412 |
| 2022-06-28 | -66.67 | $11.61 | 15919 |
| 2022-06-27 | -65.66 | $11.62 | 22800 |
| 2022-06-24 | -54.55 | $11.73 | 11827 |
| 2022-06-23 | -54.55 | $11.73 | 25600 |
| 2022-06-22 | -59.60 | $11.68 | 59500 |
| 2022-06-21 | -64.65 | $11.63 | 40000 |
| 2022-06-17 | -77.78 | $11.50 | 20600 |
| 2022-06-16 | -88.68 | $11.40 | 49500 |
| 2022-06-15 | -63.92 | $11.72 | 55600 |
| 2022-06-14 | -89.69 | $11.47 | 123849 |
| 2022-06-13 | -94.05 | $11.55 | 69225 |
| 2022-06-10 | -77.78 | $11.92 | 37500 |
| 2022-06-09 | -53.70 | $12.05 | 30800 |
| 2022-06-08 | -37.29 | $12.17 | 75625 |
| 2022-06-07 | -59.32 | $12.04 | 26100 |
| 2022-06-06 | -47.46 | $12.11 | 35800 |
| 2022-06-03 | -35.59 | $12.18 | 43109 |
| 2022-06-02 | -41.79 | $12.19 | 52300 |
| 2022-06-01 | -61.96 | $12.15 | 36200 |
| 2022-05-31 | -61.96 | $12.15 | 60600 |
| 2022-05-27 | -72.83 | $12.05 | 45400 |
| 2022-05-26 | -80.43 | $11.98 | 66113 |
| 2022-05-25 | -76.09 | $12.02 | 37313 |
| 2022-05-24 | -91.00 | $11.90 | 36616 |
| 2022-05-23 | -95.00 | $11.87 | 42529 |
| 2022-05-20 | -81.00 | $12.01 | 38524 |
| 2022-05-19 | -71.00 | $12.11 | 25300 |
| 2022-05-18 | -82.46 | $12.02 | 62800 |
| 2022-05-17 | -69.49 | $12.18 | 36210 |
| 2022-05-16 | -89.83 | $11.94 | 51800 |
| 2022-05-13 | -96.36 | $11.94 | 37712 |
| 2022-05-12 | -94.39 | $12.06 | 87822 |
| 2022-05-11 | -82.41 | $12.25 | 60700 |
| 2022-05-10 | -85.19 | $12.22 | 41500 |
| 2022-05-09 | -88.89 | $12.18 | 56901 |
| 2022-05-06 | -87.10 | $12.22 | 74627 |
| 2022-05-05 | -95.69 | $12.25 | 39800 |
| 2022-05-04 | -68.97 | $12.56 | 60648 |
| 2022-05-03 | -80.51 | $12.43 | 33924 |
| 2022-05-02 | -84.03 | $12.39 | 58800 |
| 2022-04-29 | -83.08 | $12.42 | 83500 |
| 2022-04-28 | -93.07 | $12.56 | 56500 |
| 2022-04-27 | -97.85 | $12.59 | 15400 |
| 2022-04-26 | -90.91 | $12.70 | 45500 |
| 2022-04-25 | -85.23 | $12.75 | 17200 |
| 2022-04-22 | -91.95 | $12.70 | 42100 |
| 2022-04-21 | -97.33 | $12.77 | 36400 |
| 2022-04-20 | -74.67 | $12.94 | 36400 |
| 2022-04-19 | -88.46 | $12.84 | 18100 |
| 2022-04-18 | -85.88 | $12.87 | 37400 |
| 2022-04-14 | -92.13 | $12.82 | 94306 |
| 2022-04-13 | -71.13 | $13.03 | 80912 |
| 2022-04-12 | -81.44 | $12.93 | 23823 |
| 2022-04-11 | -95.88 | $12.79 | 55627 |
| 2022-04-08 | -97.67 | $12.88 | 51145 |
| 2022-04-07 | -85.14 | $13.09 | 37800 |
| 2022-04-06 | -90.91 | $13.07 | 29400 |
| 2022-04-05 | -94.96 | $13.05 | 87942 |
| 2022-04-04 | -72.97 | $13.37 | 58200 |
| 2022-04-01 | -65.77 | $13.45 | 18546 |
| 2022-03-31 | -72.97 | $13.37 | 62048 |
| 2022-03-30 | -74.77 | $13.35 | 13100 |
| 2022-03-29 | -77.50 | $13.34 | 46828 |
| 2022-03-28 | -98.33 | $13.09 | 34315 |
| 2022-03-25 | -81.25 | $13.36 | 35300 |
| 2022-03-24 | -89.81 | $13.30 | 31300 |
| 2022-03-23 | -91.18 | $13.34 | 29900 |
| 2022-03-22 | -76.47 | $13.53 | 18233 |
| 2022-03-21 | -86.55 | $13.41 | 22500 |
| 2022-03-18 | -73.95 | $13.56 | 14111 |
| 2022-03-17 | -74.59 | $13.56 | 15800 |
| 2022-03-16 | -81.34 | $13.50 | 19312 |
| 2022-03-15 | -89.55 | $13.39 | 10027 |
| 2022-03-14 | -97.01 | $13.29 | 56648 |
| 2022-03-11 | -95.28 | $13.58 | 28825 |
| 2022-03-10 | -88.68 | $13.65 | 27533 |
| 2022-03-09 | -84.91 | $13.77 | 47200 |
| 2022-03-08 | -83.96 | $13.78 | 45253 |
| 2022-03-07 | -85.71 | $13.79 | 67307 |
| 2022-03-04 | -86.84 | $13.81 | 47616 |
| 2022-03-03 | -92.06 | $13.97 | 19247 |
| 2022-03-02 | -81.75 | $14.10 | 55300 |
| 2022-03-01 | -93.65 | $13.95 | 72600 |
| 2022-02-28 | -86.51 | $14.04 | 15424 |
| 2022-02-25 | -88.10 | $14.02 | 39700 |
| 2022-02-24 | -73.81 | $14.20 | 60333 |
| 2022-02-23 | -84.48 | $14.15 | 36300 |
| 2022-02-22 | -91.89 | $14.11 | 30500 |
| 2022-02-18 | -76.15 | $14.30 | 21300 |
| 2022-02-17 | -75.00 | $14.32 | 38800 |
| 2022-02-16 | -77.62 | $14.36 | 59743 |
| 2022-02-15 | -79.31 | $14.34 | 32700 |
| 2022-02-14 | -90.34 | $14.18 | 43737 |
| 2022-02-11 | -90.63 | $14.19 | 46700 |
| 2022-02-10 | -84.47 | $14.29 | 22619 |
| 2022-02-09 | -71.43 | $14.50 | 29940 |
| 2022-02-08 | -70.19 | $14.52 | 24801 |
| 2022-02-07 | -63.35 | $14.63 | 35600 |
| 2022-02-04 | -48.15 | $14.88 | 45616 |
| 2022-02-03 | -49.38 | $14.86 | 17200 |
| 2022-02-02 | -45.06 | $14.93 | 26900 |
| 2022-02-01 | -43.83 | $14.95 | 36015 |
| 2022-01-31 | -44.44 | $14.94 | 22201 |
| 2022-01-28 | -55.56 | $14.76 | 8300 |
| 2022-01-27 | -62.96 | $14.64 | 15400 |
| 2022-01-26 | -67.28 | $14.57 | 35705 |
| 2022-01-25 | -60.49 | $14.68 | 43714 |
| 2022-01-24 | -56.17 | $14.75 | 77408 |
| 2022-01-21 | -75.64 | $15.07 | 47900 |
| 2022-01-20 | -42.11 | $15.34 | 34900 |
| 2022-01-19 | -34.21 | $15.40 | 31841 |
| 2022-01-18 | -39.47 | $15.36 | 29000 |
| 2022-01-14 | -34.21 | $15.40 | 24000 |
| 2022-01-13 | -42.22 | $15.42 | 20713 |
| 2022-01-12 | -35.48 | $15.50 | 22000 |
| 2022-01-11 | -34.74 | $15.52 | 21300 |
| 2022-01-10 | -48.42 | $15.39 | 41500 |
| 2022-01-07 | -50.53 | $15.37 | 38100 |
| 2022-01-06 | -68.42 | $15.20 | 40200 |
| 2022-01-05 | -68.42 | $15.20 | 29343 |
| 2022-01-04 | -66.32 | $15.22 | 30407 |
| 2022-01-03 | -70.53 | $15.18 | 46735 |
| 2021-12-31 | -71.30 | $15.21 | 80408 |
| 2021-12-30 | -68.52 | $15.24 | 66443 |
| 2021-12-29 | -65.14 | $15.28 | 43232 |
| 2021-12-28 | -67.89 | $15.25 | 97500 |
| 2021-12-27 | -82.73 | $15.09 | 82548 |
| 2021-12-23 | -76.36 | $15.16 | 48800 |
| 2021-12-22 | -70.00 | $15.23 | 167307 |
| 2021-12-21 | -92.65 | $15.37 | 40000 |
| 2021-12-20 | -97.06 | $15.34 | 23208 |
| 2021-12-17 | -77.61 | $15.48 | 33010 |
| 2021-12-16 | -68.66 | $15.54 | 25836 |
| 2021-12-15 | -54.55 | $15.68 | 42705 |
| 2021-12-14 | -51.22 | $15.73 | 26500 |
| 2021-12-13 | -72.62 | $15.56 | 39200 |
| 2021-12-10 | -70.24 | $15.58 | 27000 |
| 2021-12-09 | -75.00 | $15.54 | 39721 |
| 2021-12-08 | -66.67 | $15.61 | 30700 |
| 2021-12-07 | -67.86 | $15.60 | 41700 |
| 2021-12-06 | -71.79 | $15.61 | 28533 |
| 2021-12-03 | -91.04 | $15.56 | 18648 |
| 2021-12-02 | -76.12 | $15.66 | 17500 |
| 2021-12-01 | -88.24 | $15.72 | 25742 |
| 2021-11-30 | -90.48 | $15.79 | 25638 |
| 2021-11-29 | -64.29 | $15.90 | 28500 |
| 2021-11-26 | -40.48 | $16.00 | 18804 |
| 2021-11-24 | -57.89 | $15.84 | 29900 |
| 2021-11-23 | -56.14 | $15.85 | 19802 |
| 2021-11-22 | -47.14 | $15.84 | 20900 |
| 2021-11-19 | -32.86 | $15.94 | 14500 |
| 2021-11-18 | -31.43 | $15.95 | 41142 |
| 2021-11-17 | -27.14 | $15.98 | 18027 |
| 2021-11-16 | -24.29 | $16.00 | 19902 |
| 2021-11-15 | -14.29 | $16.07 | 23700 |
| 2021-11-12 | -11.59 | $16.08 | 24100 |
| 2021-11-11 | -8.82 | $16.09 | 35400 |
| 2021-11-10 | -11.76 | $16.07 | 30206 |
| 2021-11-09 | -22.06 | $16.00 | 25400 |
| 2021-11-08 | -27.94 | $15.96 | 14400 |
| 2021-11-05 | -22.06 | $16.00 | 29946 |
| 2021-11-04 | -16.18 | $16.04 | 35900 |
| 2021-11-03 | -16.18 | $16.04 | 16900 |
| 2021-11-02 | -14.71 | $16.05 | 33800 |
| 2021-11-01 | -31.94 | $15.92 | 68443 |
| 2021-10-29 | -27.59 | $15.91 | 29747 |
| 2021-10-28 | -38.20 | $15.81 | 23900 |
| 2021-10-27 | -48.31 | $15.72 | 20600 |
| 2021-10-26 | -48.31 | $15.72 | 31500 |
| 2021-10-25 | -30.34 | $15.88 | 40709 |
| 2021-10-22 | -38.54 | $15.85 | 39300 |
| 2021-10-21 | -41.67 | $15.82 | 28000 |
| 2021-10-20 | -24.49 | $16.00 | 39711 |
| 2021-10-19 | -11.22 | $16.13 | 21533 |
| 2021-10-18 | -32.04 | $15.96 | 26622 |
| 2021-10-15 | -36.89 | $15.91 | 26408 |
| 2021-10-14 | -30.10 | $15.98 | 28505 |
| 2021-10-13 | -33.01 | $15.95 | 29000 |
| 2021-10-12 | -30.10 | $15.98 | 23921 |
| 2021-10-11 | -41.75 | $15.86 | 27400 |
| 2021-10-08 | -34.95 | $15.93 | 14600 |
| 2021-10-07 | -39.81 | $15.88 | 35000 |
| 2021-10-06 | -37.86 | $15.90 | 36212 |
| 2021-10-05 | -60.19 | $15.67 | 24400 |
| 2021-10-04 | -82.52 | $15.44 | 80344 |
| 2021-10-01 | -86.41 | $15.40 | 57000 |
| 2021-09-30 | -83.84 | $15.46 | 25844 |
| 2021-09-29 | -84.85 | $15.45 | 79926 |
| 2021-09-28 | -100.00 | $15.61 | 81600 |
| 2021-09-27 | -31.15 | $16.10 | 27946 |
| 2021-09-24 | -21.31 | $16.16 | 33400 |
| 2021-09-23 | -32.79 | $16.09 | 15940 |
| 2021-09-22 | -24.59 | $16.14 | 39526 |
| 2021-09-21 | -8.20 | $16.24 | 58800 |
| 2021-09-20 | -10.20 | $16.12 | 72705 |
| 2021-09-17 | -42.86 | $15.96 | 21900 |
| 2021-09-16 | -46.94 | $15.94 | 17731 |
| 2021-09-15 | -34.69 | $16.00 | 23300 |
| 2021-09-14 | -61.22 | $15.87 | 45713 |
| 2021-09-13 | -63.27 | $15.86 | 33100 |
| 2021-09-10 | -74.51 | $15.79 | 25200 |
| 2021-09-09 | -86.27 | $15.73 | 27200 |
| 2021-09-08 | -82.35 | $15.75 | 23526 |
| 2021-09-07 | -69.23 | $15.81 | 22800 |
| 2021-09-03 | -63.46 | $15.84 | 21243 |
| 2021-09-02 | -51.92 | $15.90 | 57000 |
| 2021-09-01 | -28.85 | $16.02 | 39433 |
| 2021-08-31 | -15.38 | $16.09 | 44337 |
| 2021-08-30 | -15.38 | $16.05 | 27144 |
| 2021-08-27 | -1.32 | $16.14 | 19100 |
| 2021-08-26 | -3.66 | $16.12 | 18815 |
| 2021-08-25 | -11.11 | $16.05 | 21434 |
| 2021-08-24 | -11.11 | $16.05 | 22936 |
| 2021-08-23 | -10.98 | $16.05 | 28005 |
| 2021-08-20 | -7.32 | $16.08 | 59000 |
| 2021-08-19 | -18.29 | $15.99 | 34840 |
| 2021-08-18 | -13.41 | $16.03 | 63606 |
| 2021-08-17 | -27.91 | $15.94 | 18900 |
| 2021-08-16 | -22.09 | $15.99 | 47600 |
| 2021-08-13 | -38.37 | $15.85 | 19927 |
| 2021-08-12 | -39.53 | $15.84 | 23700 |
| 2021-08-11 | -52.33 | $15.73 | 25900 |
| 2021-08-10 | -53.49 | $15.72 | 16100 |
| 2021-08-09 | -53.49 | $15.72 | 17800 |
| 2021-08-06 | -55.81 | $15.70 | 49800 |
| 2021-08-05 | -47.67 | $15.77 | 30100 |
| 2021-08-04 | -60.47 | $15.66 | 44200 |
| 2021-08-03 | -48.84 | $15.76 | 35938 |
| 2021-08-02 | -86.05 | $15.44 | 35101 |
| 2021-07-30 | -94.19 | $15.37 | 36115 |
| 2021-07-29 | -92.22 | $15.35 | 24200 |
| 2021-07-28 | -87.78 | $15.39 | 23114 |
| 2021-07-27 | -94.44 | $15.33 | 28000 |
| 2021-07-26 | -76.67 | $15.49 | 52217 |
| 2021-07-23 | -48.89 | $15.74 | 68111 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.73
2026-07-20
Close Price
$10.65
Vol: 50600Average Directional Index - Detailed Analysis
Minimum
8.78
Average
19.59
Maximum
62.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.73 | $10.65 | 50600 |
| 2026-07-17 | 17.26 | $10.70 | 22003 |
| 2026-07-16 | 17.50 | $10.71 | 42600 |
| 2026-07-15 | 17.83 | $10.72 | 14600 |
| 2026-07-14 | 18.00 | $10.71 | 23701 |
| 2026-07-13 | 17.85 | $10.66 | 87000 |
| 2026-07-10 | 17.53 | $10.64 | 55118 |
| 2026-07-09 | 17.18 | $10.65 | 42001 |
| 2026-07-08 | 16.82 | $10.61 | 24835 |
| 2026-07-07 | 16.79 | $10.64 | 58600 |
| 2026-07-06 | 16.92 | $10.68 | 46515 |
| 2026-07-02 | 17.40 | $10.72 | 33112 |
| 2026-07-01 | 18.22 | $10.76 | 29300 |
| 2026-06-30 | 19.08 | $10.71 | 55303 |
| 2026-06-29 | 19.59 | $10.66 | 48141 |
| 2026-06-26 | 19.83 | $10.63 | 32000 |
| 2026-06-25 | 19.55 | $10.55 | 27300 |
| 2026-06-24 | 19.25 | $10.55 | 33824 |
| 2026-06-23 | 18.53 | $10.55 | 74800 |
| 2026-06-22 | 17.42 | $10.67 | 43642 |
| 2026-06-18 | 16.88 | $10.67 | 29825 |
| 2026-06-17 | 16.42 | $10.65 | 21331 |
| 2026-06-16 | 15.93 | $10.72 | 23100 |
| 2026-06-15 | 15.67 | $10.71 | 35207 |
| 2026-06-12 | 15.32 | $10.69 | 26726 |
| 2026-06-11 | 14.95 | $10.69 | 34703 |
| 2026-06-10 | 14.33 | $10.65 | 42000 |
| 2026-06-09 | 13.68 | $10.65 | 43800 |
| 2026-06-08 | 12.70 | $10.63 | 40700 |
| 2026-06-05 | 11.74 | $10.73 | 23100 |
| 2026-06-04 | 10.93 | $10.71 | 36937 |
| 2026-06-03 | 10.20 | $10.75 | 56800 |
| 2026-06-02 | 9.60 | $10.88 | 57129 |
| 2026-06-01 | 9.27 | $10.94 | 76400 |
| 2026-05-29 | 9.31 | $11.02 | 40222 |
| 2026-05-28 | 9.80 | $11.02 | 65000 |
| 2026-05-27 | 10.26 | $11.06 | 56837 |
| 2026-05-26 | 10.51 | $11.04 | 54504 |
| 2026-05-22 | 10.78 | $11.15 | 11400 |
| 2026-05-21 | 11.27 | $11.12 | 13311 |
| 2026-05-20 | 11.61 | $11.13 | 18800 |
| 2026-05-19 | 12.04 | $11.05 | 28408 |
| 2026-05-18 | 12.44 | $11.13 | 15104 |
| 2026-05-15 | 12.74 | $11.16 | 18033 |
| 2026-05-14 | 12.84 | $11.19 | 22316 |
| 2026-05-13 | 12.78 | $11.17 | 20749 |
| 2026-05-12 | 12.76 | $11.15 | 28000 |
| 2026-05-11 | 12.74 | $11.14 | 57225 |
| 2026-05-08 | 12.72 | $11.04 | 33700 |
| 2026-05-07 | 12.84 | $11.08 | 35413 |
| 2026-05-06 | 12.97 | $11.07 | 48136 |
| 2026-05-05 | 13.52 | $11.03 | 43400 |
| 2026-05-04 | 14.10 | $11.07 | 71341 |
| 2026-05-01 | 14.38 | $11.09 | 31008 |
| 2026-04-30 | 14.63 | $11.03 | 38900 |
| 2026-04-29 | 14.90 | $10.96 | 43500 |
| 2026-04-28 | 15.38 | $10.97 | 23503 |
| 2026-04-27 | 15.92 | $10.97 | 19600 |
| 2026-04-24 | 16.56 | $10.97 | 12846 |
| 2026-04-23 | 17.24 | $10.89 | 32949 |
| 2026-04-22 | 17.80 | $11.10 | 28300 |
| 2026-04-21 | 18.29 | $11.08 | 67500 |
| 2026-04-20 | 18.81 | $11.21 | 37700 |
| 2026-04-17 | 18.54 | $11.19 | 28401 |
| 2026-04-16 | 18.26 | $11.11 | 31477 |
| 2026-04-15 | 18.29 | $11.12 | 35841 |
| 2026-04-14 | 18.31 | $11.15 | 38900 |
| 2026-04-13 | 18.34 | $11.03 | 30520 |
| 2026-04-10 | 18.82 | $11.09 | 20300 |
| 2026-04-09 | 19.05 | $11.06 | 59900 |
| 2026-04-08 | 19.28 | $10.99 | 56500 |
| 2026-04-07 | 20.03 | $10.84 | 32800 |
| 2026-04-06 | 20.73 | $10.76 | 55301 |
| 2026-04-02 | 21.13 | $10.70 | 38900 |
| 2026-04-01 | 21.56 | $10.75 | 59147 |
| 2026-03-31 | 22.01 | $10.75 | 80700 |
| 2026-03-30 | 22.44 | $10.51 | 71108 |
| 2026-03-27 | 21.45 | $10.44 | 56100 |
| 2026-03-26 | 20.42 | $10.52 | 60700 |
| 2026-03-25 | 19.55 | $10.74 | 47800 |
| 2026-03-24 | 19.17 | $10.83 | 35000 |
| 2026-03-23 | 18.93 | $10.89 | 55310 |
| 2026-03-20 | 18.67 | $10.77 | 55400 |
| 2026-03-19 | 18.40 | $10.98 | 27920 |
| 2026-03-18 | 18.86 | $10.98 | 20500 |
| 2026-03-17 | 19.02 | $10.96 | 39759 |
| 2026-03-16 | 19.13 | $10.90 | 31700 |
| 2026-03-13 | 18.77 | $10.78 | 69516 |
| 2026-03-12 | 18.28 | $10.85 | 48222 |
| 2026-03-11 | 17.77 | $10.80 | 40129 |
| 2026-03-10 | 17.45 | $10.89 | 60841 |
| 2026-03-09 | 17.14 | $10.75 | 81000 |
| 2026-03-06 | 15.99 | $10.83 | 110900 |
| 2026-03-05 | 15.09 | $11.18 | 23203 |
| 2026-03-04 | 15.26 | $11.27 | 19000 |
| 2026-03-03 | 15.72 | $11.25 | 28200 |
| 2026-03-02 | 16.05 | $11.32 | 42900 |
| 2026-02-27 | 16.64 | $11.34 | 44125 |
| 2026-02-26 | 17.42 | $11.16 | 24400 |
| 2026-02-25 | 17.46 | $11.13 | 39100 |
| 2026-02-24 | 17.51 | $11.20 | 24337 |
| 2026-02-23 | 18.20 | $11.24 | 45612 |
| 2026-02-20 | 19.10 | $11.25 | 57500 |
| 2026-02-19 | 19.98 | $11.39 | 45507 |
| 2026-02-18 | 19.99 | $11.38 | 67600 |
| 2026-02-17 | 19.99 | $11.31 | 52000 |
| 2026-02-13 | 20.63 | $11.26 | 29900 |
| 2026-02-12 | 21.56 | $11.23 | 86715 |
| 2026-02-11 | 22.16 | $11.26 | 64128 |
| 2026-02-10 | 22.87 | $11.21 | 34000 |
| 2026-02-09 | 23.53 | $11.24 | 63028 |
| 2026-02-06 | 24.16 | $11.20 | 57813 |
| 2026-02-05 | 25.23 | $11.16 | 101200 |
| 2026-02-04 | 26.37 | $11.09 | 63300 |
| 2026-02-03 | 27.44 | $11.10 | 99600 |
| 2026-02-02 | 28.44 | $10.98 | 52200 |
| 2026-01-30 | 28.65 | $10.96 | 64745 |
| 2026-01-29 | 28.97 | $10.98 | 49612 |
| 2026-01-28 | 29.07 | $10.95 | 49100 |
| 2026-01-27 | 28.92 | $10.92 | 62900 |
| 2026-01-26 | 28.76 | $10.91 | 70109 |
| 2026-01-23 | 28.59 | $10.92 | 63900 |
| 2026-01-22 | 28.25 | $11.02 | 85200 |
| 2026-01-21 | 28.45 | $11.05 | 108500 |
| 2026-01-20 | 28.41 | $10.96 | 192543 |
| 2026-01-16 | 28.38 | $11.14 | 67100 |
| 2026-01-15 | 29.01 | $11.19 | 63700 |
| 2026-01-14 | 29.67 | $11.17 | 31636 |
| 2026-01-13 | 30.22 | $11.14 | 50200 |
| 2026-01-12 | 30.90 | $11.16 | 107500 |
| 2026-01-09 | 31.62 | $11.15 | 146729 |
| 2026-01-08 | 32.37 | $11.02 | 105600 |
| 2026-01-07 | 31.93 | $11.00 | 49300 |
| 2026-01-06 | 31.61 | $11.03 | 80900 |
| 2026-01-05 | 31.27 | $11.05 | 97104 |
| 2026-01-02 | 30.76 | $10.93 | 93900 |
| 2025-12-31 | 30.14 | $11.06 | 181623 |
| 2025-12-30 | 29.59 | $11.03 | 142631 |
| 2025-12-29 | 29.06 | $11.00 | 174609 |
| 2025-12-26 | 28.37 | $11.07 | 95811 |
| 2025-12-24 | 27.92 | $11.05 | 74202 |
| 2025-12-23 | 27.23 | $11.00 | 72547 |
| 2025-12-22 | 26.50 | $11.16 | 87000 |
| 2025-12-19 | 26.27 | $11.25 | 69230 |
| 2025-12-18 | 26.38 | $11.30 | 100618 |
| 2025-12-17 | 26.49 | $11.27 | 72305 |
| 2025-12-16 | 26.48 | $11.45 | 47942 |
| 2025-12-15 | 26.48 | $11.20 | 66131 |
| 2025-12-12 | 24.87 | $11.10 | 100500 |
| 2025-12-11 | 23.18 | $11.16 | 70116 |
| 2025-12-10 | 21.59 | $11.24 | 95111 |
| 2025-12-09 | 19.94 | $11.16 | 276821 |
| 2025-12-08 | 18.21 | $11.42 | 57900 |
| 2025-12-05 | 17.52 | $11.50 | 41000 |
| 2025-12-04 | 17.00 | $11.53 | 56200 |
| 2025-12-03 | 16.76 | $11.57 | 60735 |
| 2025-12-02 | 15.75 | $11.56 | 43628 |
| 2025-12-01 | 14.84 | $11.58 | 55914 |
| 2025-11-28 | 13.94 | $11.62 | 34421 |
| 2025-11-26 | 12.98 | $11.60 | 71100 |
| 2025-11-25 | 11.97 | $11.66 | 94900 |
| 2025-11-24 | 11.35 | $11.75 | 29443 |
| 2025-11-21 | 11.22 | $11.81 | 52307 |
| 2025-11-20 | 11.15 | $11.75 | 59100 |
| 2025-11-19 | 11.07 | $12.00 | 36700 |
| 2025-11-18 | 10.86 | $11.94 | 59313 |
| 2025-11-17 | 10.64 | $11.98 | 33035 |
| 2025-11-14 | 10.93 | $11.96 | 18046 |
| 2025-11-13 | 11.24 | $11.99 | 16400 |
| 2025-11-12 | 11.30 | $12.02 | 28900 |
| 2025-11-11 | 11.28 | $12.03 | 22711 |
| 2025-11-10 | 11.25 | $11.98 | 33300 |
| 2025-11-07 | 11.29 | $11.96 | 23000 |
| 2025-11-06 | 11.33 | $11.91 | 25007 |
| 2025-11-05 | 11.90 | $11.97 | 28816 |
| 2025-11-04 | 12.13 | $11.98 | 27700 |
| 2025-11-03 | 12.04 | $11.98 | 44349 |
| 2025-10-31 | 12.07 | $11.95 | 22400 |
| 2025-10-30 | 12.44 | $11.90 | 31528 |
| 2025-10-29 | 12.83 | $11.95 | 49700 |
| 2025-10-28 | 12.77 | $11.92 | 23127 |
| 2025-10-27 | 13.10 | $11.90 | 49400 |
| 2025-10-24 | 13.45 | $11.92 | 44000 |
| 2025-10-23 | 13.59 | $12.06 | 35037 |
| 2025-10-22 | 13.42 | $11.95 | 49144 |
| 2025-10-21 | 13.24 | $11.96 | 37519 |
| 2025-10-20 | 13.53 | $11.85 | 49806 |
| 2025-10-17 | 14.17 | $11.89 | 71400 |
| 2025-10-16 | 14.85 | $11.98 | 25700 |
| 2025-10-15 | 14.84 | $12.03 | 47335 |
| 2025-10-14 | 14.16 | $12.01 | 21331 |
| 2025-10-13 | 13.69 | $12.05 | 89733 |
| 2025-10-10 | 13.20 | $11.92 | 38700 |
| 2025-10-09 | 13.13 | $11.97 | 36131 |
| 2025-10-08 | 13.14 | $11.92 | 41300 |
| 2025-10-07 | 13.21 | $11.87 | 52216 |
| 2025-10-06 | 13.49 | $11.84 | 38700 |
| 2025-10-03 | 13.91 | $11.75 | 36400 |
| 2025-10-02 | 14.17 | $11.83 | 47408 |
| 2025-10-01 | 14.52 | $11.76 | 63100 |
| 2025-09-30 | 14.15 | $11.72 | 31300 |
| 2025-09-29 | 13.65 | $11.68 | 49837 |
| 2025-09-26 | 12.82 | $11.70 | 35911 |
| 2025-09-25 | 12.19 | $11.80 | 45138 |
| 2025-09-24 | 11.84 | $11.80 | 72106 |
| 2025-09-23 | 11.84 | $11.96 | 44000 |
| 2025-09-22 | 12.20 | $12.10 | 91600 |
| 2025-09-19 | 11.04 | $12.05 | 44400 |
| 2025-09-18 | 10.36 | $12.00 | 56947 |
| 2025-09-17 | 9.94 | $12.00 | 71715 |
| 2025-09-16 | 9.73 | $11.95 | 50800 |
| 2025-09-15 | 9.75 | $11.93 | 37900 |
| 2025-09-12 | 10.01 | $11.91 | 35407 |
| 2025-09-11 | 10.41 | $11.94 | 24900 |
| 2025-09-10 | 10.42 | $11.92 | 32600 |
| 2025-09-09 | 10.42 | $11.96 | 86600 |
| 2025-09-08 | 10.43 | $11.90 | 79312 |
| 2025-09-05 | 10.77 | $11.91 | 76700 |
| 2025-09-04 | 10.73 | $11.91 | 49186 |
| 2025-09-03 | 10.70 | $11.94 | 72800 |
| 2025-09-02 | 10.39 | $11.92 | 48600 |
| 2025-08-29 | 10.37 | $11.90 | 33747 |
| 2025-08-28 | 10.57 | $11.85 | 41000 |
| 2025-08-27 | 11.12 | $11.85 | 49208 |
| 2025-08-26 | 11.70 | $11.78 | 79100 |
| 2025-08-25 | 11.55 | $11.81 | 47146 |
| 2025-08-22 | 11.61 | $11.82 | 89500 |
| 2025-08-21 | 11.68 | $11.87 | 53045 |
| 2025-08-20 | 12.26 | $11.89 | 82631 |
| 2025-08-19 | 12.88 | $11.83 | 46123 |
| 2025-08-18 | 13.21 | $11.84 | 66037 |
| 2025-08-15 | 13.57 | $11.86 | 49700 |
| 2025-08-14 | 14.28 | $11.87 | 77700 |
| 2025-08-13 | 15.03 | $11.90 | 62400 |
| 2025-08-12 | 15.48 | $11.93 | 57915 |
| 2025-08-11 | 15.95 | $11.90 | 122400 |
| 2025-08-08 | 16.44 | $11.91 | 37800 |
| 2025-08-07 | 16.51 | $11.93 | 47940 |
| 2025-08-06 | 16.57 | $11.92 | 32300 |
| 2025-08-05 | 17.00 | $11.91 | 80948 |
| 2025-08-04 | 17.45 | $11.90 | 77334 |
| 2025-08-01 | 17.92 | $11.87 | 55600 |
| 2025-07-31 | 18.76 | $11.85 | 42718 |
| 2025-07-30 | 19.65 | $11.81 | 44929 |
| 2025-07-29 | 20.49 | $11.85 | 66200 |
| 2025-07-28 | 21.46 | $11.82 | 40800 |
| 2025-07-25 | 22.39 | $11.83 | 31434 |
| 2025-07-24 | 23.45 | $11.82 | 55836 |
| 2025-07-23 | 24.40 | $11.94 | 97500 |
| 2025-07-22 | 24.91 | $11.96 | 32129 |
| 2025-07-21 | 25.13 | $11.97 | 56420 |
| 2025-07-18 | 25.25 | $11.96 | 38704 |
| 2025-07-17 | 25.38 | $12.02 | 30709 |
| 2025-07-16 | 25.31 | $12.04 | 38321 |
| 2025-07-15 | 25.24 | $12.00 | 34400 |
| 2025-07-14 | 25.46 | $11.91 | 94800 |
| 2025-07-11 | 25.75 | $11.92 | 50540 |
| 2025-07-10 | 26.38 | $11.88 | 68301 |
| 2025-07-09 | 27.04 | $11.94 | 37300 |
| 2025-07-08 | 27.48 | $11.95 | 33146 |
| 2025-07-07 | 27.86 | $11.97 | 52737 |
| 2025-07-03 | 28.26 | $11.95 | 18700 |
| 2025-07-02 | 28.43 | $11.98 | 50700 |
| 2025-07-01 | 28.36 | $11.95 | 55920 |
| 2025-06-30 | 28.28 | $11.94 | 50500 |
| 2025-06-27 | 28.43 | $11.87 | 22631 |
| 2025-06-26 | 28.72 | $11.85 | 36400 |
| 2025-06-25 | 29.28 | $11.85 | 57400 |
| 2025-06-24 | 29.92 | $11.84 | 56640 |
| 2025-06-23 | 30.07 | $11.92 | 50919 |
| 2025-06-20 | 30.23 | $11.97 | 49809 |
| 2025-06-18 | 29.41 | $11.98 | 41000 |
| 2025-06-17 | 28.57 | $11.92 | 37426 |
| 2025-06-16 | 27.79 | $11.92 | 27600 |
| 2025-06-13 | 27.03 | $11.87 | 45800 |
| 2025-06-12 | 26.41 | $11.85 | 54722 |
| 2025-06-11 | 25.80 | $11.84 | 57100 |
| 2025-06-10 | 25.00 | $11.84 | 35800 |
| 2025-06-09 | 24.32 | $11.84 | 42469 |
| 2025-06-06 | 23.60 | $11.83 | 34800 |
| 2025-06-05 | 22.85 | $11.84 | 38232 |
| 2025-06-04 | 21.92 | $11.85 | 53016 |
| 2025-06-03 | 20.94 | $11.86 | 67300 |
| 2025-06-02 | 19.97 | $11.80 | 67900 |
| 2025-05-30 | 19.08 | $11.68 | 26900 |
| 2025-05-29 | 18.47 | $11.66 | 28100 |
| 2025-05-28 | 17.82 | $11.60 | 16631 |
| 2025-05-27 | 17.26 | $11.65 | 37600 |
| 2025-05-23 | 16.67 | $11.57 | 16400 |
| 2025-05-22 | 16.36 | $11.55 | 45400 |
| 2025-05-21 | 16.12 | $11.59 | 91800 |
| 2025-05-20 | 15.53 | $11.65 | 33028 |
| 2025-05-19 | 15.20 | $11.63 | 39433 |
| 2025-05-16 | 14.72 | $11.65 | 39200 |
| 2025-05-15 | 14.20 | $11.67 | 24309 |
| 2025-05-14 | 13.93 | $11.64 | 30100 |
| 2025-05-13 | 13.64 | $11.70 | 27200 |
| 2025-05-12 | 13.40 | $11.77 | 115000 |
| 2025-05-09 | 13.15 | $11.60 | 36300 |
| 2025-05-08 | 13.17 | $11.60 | 78727 |
| 2025-05-07 | 13.19 | $11.52 | 41700 |
| 2025-05-06 | 13.67 | $11.53 | 72800 |
| 2025-05-05 | 14.17 | $11.62 | 44710 |
| 2025-05-02 | 14.16 | $11.75 | 82925 |
| 2025-05-01 | 13.57 | $11.76 | 61900 |
| 2025-04-30 | 12.95 | $11.71 | 43715 |
| 2025-04-29 | 12.56 | $11.62 | 18662 |
| 2025-04-28 | 12.49 | $11.58 | 36900 |
| 2025-04-25 | 12.59 | $11.54 | 48600 |
| 2025-04-24 | 12.63 | $11.48 | 39637 |
| 2025-04-23 | 13.23 | $11.45 | 51128 |
| 2025-04-22 | 13.87 | $11.43 | 42123 |
| 2025-04-21 | 14.28 | $11.25 | 48400 |
| 2025-04-17 | 14.42 | $11.31 | 55500 |
| 2025-04-16 | 14.62 | $11.21 | 109333 |
| 2025-04-15 | 14.79 | $11.36 | 78638 |
| 2025-04-14 | 15.17 | $11.29 | 47800 |
| 2025-04-11 | 15.63 | $11.25 | 56315 |
| 2025-04-10 | 15.50 | $11.32 | 88620 |
| 2025-04-09 | 15.36 | $11.21 | 146400 |
| 2025-04-08 | 15.21 | $11.30 | 151500 |
| 2025-04-07 | 13.66 | $10.85 | 272908 |
| 2025-04-04 | 11.47 | $11.27 | 191700 |
| 2025-04-03 | 10.09 | $11.70 | 51600 |
| 2025-04-02 | 10.17 | $11.79 | 67236 |
| 2025-04-01 | 10.54 | $11.80 | 52101 |
| 2025-03-31 | 10.92 | $11.82 | 131900 |
| 2025-03-28 | 11.48 | $11.79 | 35637 |
| 2025-03-27 | 11.69 | $11.80 | 18100 |
| 2025-03-26 | 11.90 | $11.78 | 28900 |
| 2025-03-25 | 12.12 | $11.84 | 52532 |
| 2025-03-24 | 12.46 | $11.87 | 60328 |
| 2025-03-21 | 12.81 | $11.95 | 46300 |
| 2025-03-20 | 12.66 | $11.99 | 83010 |
| 2025-03-19 | 12.59 | $11.89 | 57500 |
| 2025-03-18 | 12.74 | $11.90 | 46925 |
| 2025-03-17 | 12.94 | $11.88 | 57200 |
| 2025-03-14 | 13.42 | $11.84 | 74800 |
| 2025-03-13 | 14.09 | $11.80 | 51807 |
| 2025-03-12 | 14.79 | $11.83 | 52100 |
| 2025-03-11 | 15.54 | $11.76 | 116800 |
| 2025-03-10 | 15.85 | $11.74 | 77901 |
| 2025-03-07 | 16.19 | $11.77 | 137800 |
| 2025-03-06 | 16.63 | $11.86 | 45900 |
| 2025-03-05 | 17.27 | $11.96 | 66400 |
| 2025-03-04 | 17.55 | $12.02 | 101420 |
| 2025-03-03 | 17.84 | $12.06 | 68504 |
| 2025-02-28 | 18.58 | $11.98 | 45328 |
| 2025-02-27 | 19.45 | $11.93 | 71321 |
| 2025-02-26 | 20.26 | $11.89 | 61700 |
| 2025-02-25 | 20.65 | $11.85 | 34408 |
| 2025-02-24 | 21.31 | $11.92 | 42306 |
| 2025-02-21 | 21.71 | $11.85 | 24731 |
| 2025-02-20 | 21.88 | $11.96 | 34100 |
| 2025-02-19 | 22.43 | $12.00 | 72900 |
| 2025-02-18 | 23.05 | $11.97 | 47200 |
| 2025-02-14 | 23.59 | $11.91 | 85435 |
| 2025-02-13 | 23.81 | $11.84 | 34309 |
| 2025-02-12 | 23.61 | $11.80 | 34039 |
| 2025-02-11 | 23.06 | $11.76 | 43631 |
| 2025-02-10 | 22.42 | $11.75 | 54400 |
| 2025-02-07 | 21.55 | $11.71 | 75300 |
| 2025-02-06 | 20.64 | $11.75 | 36718 |
| 2025-02-05 | 19.78 | $11.76 | 71500 |
| 2025-02-04 | 18.89 | $11.75 | 40600 |
| 2025-02-03 | 18.02 | $11.69 | 131500 |
| 2025-01-31 | 17.11 | $11.78 | 58909 |
| 2025-01-30 | 17.38 | $11.76 | 43500 |
| 2025-01-29 | 17.26 | $11.74 | 31200 |
| 2025-01-28 | 17.43 | $11.74 | 46208 |
| 2025-01-27 | 17.43 | $11.72 | 72900 |
| 2025-01-24 | 17.43 | $11.65 | 33900 |
| 2025-01-23 | 16.82 | $11.73 | 44034 |
| 2025-01-22 | 16.79 | $11.74 | 64000 |
| 2025-01-21 | 16.76 | $11.66 | 141000 |
| 2025-01-17 | 16.73 | $11.66 | 44100 |
| 2025-01-16 | 17.09 | $11.66 | 70200 |
| 2025-01-15 | 17.36 | $11.60 | 58319 |
| 2025-01-14 | 17.73 | $11.61 | 37200 |
| 2025-01-13 | 18.12 | $11.54 | 56900 |
| 2025-01-10 | 17.60 | $11.56 | 59300 |
| 2025-01-08 | 17.06 | $11.57 | 70300 |
| 2025-01-07 | 16.49 | $11.41 | 143815 |
| 2025-01-06 | 15.26 | $11.51 | 99611 |
| 2025-01-03 | 14.31 | $11.63 | 131100 |
| 2025-01-02 | 13.63 | $11.76 | 62300 |
| 2024-12-31 | 13.11 | $11.80 | 56000 |
| 2024-12-30 | 13.20 | $11.85 | 43140 |
| 2024-12-27 | 13.28 | $11.77 | 36900 |
| 2024-12-26 | 13.19 | $11.85 | 24600 |
| 2024-12-24 | 13.23 | $11.94 | 47038 |
| 2024-12-23 | 13.31 | $11.97 | 32843 |
| 2024-12-20 | 13.35 | $11.94 | 73300 |
| 2024-12-19 | 13.66 | $12.02 | 57039 |
| 2024-12-18 | 14.20 | $12.03 | 53828 |
| 2024-12-17 | 13.46 | $12.07 | 41338 |
| 2024-12-16 | 12.67 | $12.17 | 66400 |
| 2024-12-13 | 11.85 | $12.09 | 39806 |
| 2024-12-12 | 11.20 | $12.14 | 45500 |
| 2024-12-11 | 10.29 | $12.29 | 118100 |
| 2024-12-10 | 9.33 | $12.09 | 53913 |
| 2024-12-09 | 9.36 | $12.08 | 57530 |
| 2024-12-06 | 9.38 | $12.05 | 53300 |
| 2024-12-05 | 9.53 | $12.03 | 14715 |
| 2024-12-04 | 9.80 | $12.05 | 30706 |
| 2024-12-03 | 10.02 | $12.05 | 72800 |
| 2024-12-02 | 10.25 | $11.96 | 88200 |
| 2024-11-29 | 10.76 | $11.97 | 43400 |
| 2024-11-27 | 10.95 | $11.96 | 59200 |
| 2024-11-26 | 11.21 | $11.92 | 89830 |
| 2024-11-25 | 11.47 | $11.99 | 74216 |
| 2024-11-22 | 11.82 | $12.00 | 34800 |
| 2024-11-21 | 12.14 | $11.94 | 41300 |
| 2024-11-20 | 12.35 | $12.09 | 82000 |
| 2024-11-19 | 12.93 | $12.00 | 108000 |
| 2024-11-18 | 13.26 | $12.05 | 52923 |
| 2024-11-15 | 13.60 | $11.94 | 59713 |
| 2024-11-14 | 13.71 | $12.03 | 58215 |
| 2024-11-13 | 13.87 | $12.03 | 43209 |
| 2024-11-12 | 14.52 | $12.16 | 52911 |
| 2024-11-11 | 14.69 | $12.18 | 72200 |
| 2024-11-08 | 14.52 | $12.28 | 37500 |
| 2024-11-07 | 14.55 | $12.21 | 71300 |
| 2024-11-06 | 14.97 | $12.17 | 77639 |
| 2024-11-05 | 15.65 | $12.10 | 65538 |
| 2024-11-04 | 16.37 | $12.08 | 19531 |
| 2024-11-01 | 16.97 | $12.01 | 73725 |
| 2024-10-31 | 17.60 | $11.97 | 28642 |
| 2024-10-30 | 16.76 | $11.91 | 42846 |
| 2024-10-29 | 15.78 | $11.92 | 52204 |
| 2024-10-28 | 14.93 | $11.99 | 45200 |
| 2024-10-25 | 14.37 | $12.09 | 30100 |
| 2024-10-24 | 14.31 | $12.08 | 37501 |
| 2024-10-23 | 14.24 | $12.21 | 61300 |
| 2024-10-22 | 14.71 | $12.22 | 54800 |
| 2024-10-21 | 15.20 | $12.18 | 60743 |
| 2024-10-18 | 15.72 | $12.27 | 26500 |
| 2024-10-17 | 15.24 | $12.25 | 25200 |
| 2024-10-16 | 14.87 | $12.21 | 64100 |
| 2024-10-15 | 14.27 | $12.23 | 33000 |
| 2024-10-14 | 13.43 | $12.28 | 53700 |
| 2024-10-11 | 12.54 | $12.25 | 48204 |
| 2024-10-10 | 11.77 | $12.21 | 33126 |
| 2024-10-09 | 11.19 | $12.23 | 183449 |
| 2024-10-08 | 10.59 | $12.21 | 30800 |
| 2024-10-07 | 10.06 | $12.20 | 116600 |
| 2024-10-04 | 9.56 | $12.03 | 42619 |
| 2024-10-03 | 9.45 | $12.06 | 23718 |
| 2024-10-02 | 9.66 | $12.04 | 49342 |
| 2024-10-01 | 10.03 | $11.99 | 51049 |
| 2024-09-30 | 10.49 | $11.97 | 62523 |
| 2024-09-27 | 10.68 | $11.89 | 43506 |
| 2024-09-26 | 10.64 | $11.88 | 80430 |
| 2024-09-25 | 10.61 | $11.94 | 49800 |
| 2024-09-24 | 10.82 | $11.88 | 59200 |
| 2024-09-23 | 10.59 | $11.86 | 76141 |
| 2024-09-20 | 10.34 | $12.06 | 97200 |
| 2024-09-19 | 10.37 | $12.08 | 139405 |
| 2024-09-18 | 10.54 | $12.06 | 60903 |
| 2024-09-17 | 10.72 | $12.06 | 90700 |
| 2024-09-16 | 10.58 | $12.05 | 68828 |
| 2024-09-13 | 10.57 | $12.04 | 80100 |
| 2024-09-12 | 10.47 | $12.10 | 65400 |
| 2024-09-11 | 10.62 | $12.00 | 77700 |
| 2024-09-10 | 11.04 | $11.96 | 88100 |
| 2024-09-09 | 11.48 | $11.99 | 50400 |
| 2024-09-06 | 11.93 | $11.93 | 86907 |
| 2024-09-05 | 12.34 | $11.96 | 58626 |
| 2024-09-04 | 12.89 | $12.00 | 52648 |
| 2024-09-03 | 13.33 | $11.98 | 79300 |
| 2024-08-30 | 13.44 | $11.93 | 77749 |
| 2024-08-29 | 13.56 | $11.96 | 75500 |
| 2024-08-28 | 13.86 | $12.01 | 87000 |
| 2024-08-27 | 14.43 | $12.14 | 181400 |
| 2024-08-26 | 15.03 | $12.01 | 114921 |
| 2024-08-23 | 15.03 | $12.12 | 62628 |
| 2024-08-22 | 15.76 | $12.23 | 59800 |
| 2024-08-21 | 15.96 | $12.24 | 66216 |
| 2024-08-20 | 16.09 | $12.21 | 54134 |
| 2024-08-19 | 16.49 | $12.15 | 64000 |
| 2024-08-16 | 16.74 | $12.21 | 125900 |
| 2024-08-15 | 16.85 | $12.17 | 57135 |
| 2024-08-14 | 17.35 | $12.14 | 39925 |
| 2024-08-13 | 17.88 | $12.12 | 22519 |
| 2024-08-12 | 18.78 | $12.09 | 49700 |
| 2024-08-09 | 19.66 | $12.13 | 48233 |
| 2024-08-08 | 20.36 | $12.14 | 71029 |
| 2024-08-07 | 21.11 | $12.15 | 43400 |
| 2024-08-06 | 21.89 | $12.14 | 52614 |
| 2024-08-05 | 22.71 | $12.14 | 56641 |
| 2024-08-02 | 23.58 | $12.22 | 63500 |
| 2024-08-01 | 23.79 | $12.15 | 97800 |
| 2024-07-31 | 23.78 | $12.20 | 41800 |
| 2024-07-30 | 23.77 | $12.12 | 52220 |
| 2024-07-29 | 24.16 | $12.15 | 46800 |
| 2024-07-26 | 24.56 | $12.12 | 58500 |
| 2024-07-25 | 25.08 | $12.07 | 49407 |
| 2024-07-24 | 25.83 | $12.06 | 74247 |
| 2024-07-23 | 26.77 | $12.15 | 49400 |
| 2024-07-22 | 26.96 | $12.27 | 85326 |
| 2024-07-19 | 26.03 | $12.24 | 17300 |
| 2024-07-18 | 25.48 | $12.19 | 46637 |
| 2024-07-17 | 25.09 | $12.17 | 61202 |
| 2024-07-16 | 24.69 | $12.19 | 84126 |
| 2024-07-15 | 24.16 | $12.24 | 76200 |
| 2024-07-12 | 23.34 | $12.13 | 37211 |
| 2024-07-11 | 22.97 | $12.09 | 49837 |
| 2024-07-10 | 22.85 | $12.04 | 43733 |
| 2024-07-09 | 22.77 | $12.04 | 41514 |
| 2024-07-08 | 22.80 | $12.05 | 35139 |
| 2024-07-05 | 22.67 | $12.05 | 37800 |
| 2024-07-03 | 22.52 | $12.03 | 31900 |
| 2024-07-02 | 22.51 | $11.97 | 51440 |
| 2024-07-01 | 22.51 | $11.98 | 52500 |
| 2024-06-28 | 22.55 | $11.93 | 54140 |
| 2024-06-27 | 22.59 | $12.03 | 76300 |
| 2024-06-26 | 22.29 | $11.92 | 56519 |
| 2024-06-25 | 22.40 | $11.81 | 37215 |
| 2024-06-24 | 22.77 | $11.85 | 45500 |
| 2024-06-21 | 23.15 | $11.82 | 76700 |
| 2024-06-20 | 23.71 | $11.98 | 68000 |
| 2024-06-18 | 23.82 | $12.06 | 48518 |
| 2024-06-17 | 22.75 | $12.07 | 99714 |
| 2024-06-14 | 21.62 | $11.99 | 48400 |
| 2024-06-13 | 20.72 | $11.91 | 37900 |
| 2024-06-12 | 19.81 | $11.90 | 21900 |
| 2024-06-11 | 19.05 | $11.86 | 26200 |
| 2024-06-10 | 18.25 | $11.91 | 23600 |
| 2024-06-07 | 17.44 | $11.89 | 37849 |
| 2024-06-06 | 16.60 | $11.88 | 62400 |
| 2024-06-05 | 15.71 | $11.86 | 40948 |
| 2024-06-04 | 15.09 | $11.84 | 61917 |
| 2024-06-03 | 14.44 | $11.78 | 81600 |
| 2024-05-31 | 13.99 | $11.75 | 31210 |
| 2024-05-30 | 13.83 | $11.67 | 34803 |
| 2024-05-29 | 14.03 | $11.62 | 34123 |
| 2024-05-28 | 14.25 | $11.70 | 69600 |
| 2024-05-24 | 14.47 | $11.66 | 40318 |
| 2024-05-23 | 14.88 | $11.61 | 44612 |
| 2024-05-22 | 15.21 | $11.60 | 60523 |
| 2024-05-21 | 15.64 | $11.77 | 43500 |
| 2024-05-20 | 15.30 | $11.73 | 50447 |
| 2024-05-17 | 15.18 | $11.64 | 36900 |
| 2024-05-16 | 15.34 | $11.61 | 95930 |
| 2024-05-15 | 15.51 | $11.67 | 43837 |
| 2024-05-14 | 15.48 | $11.64 | 55443 |
| 2024-05-13 | 15.44 | $11.75 | 43205 |
| 2024-05-10 | 14.99 | $11.71 | 39500 |
| 2024-05-09 | 14.61 | $11.70 | 26901 |
| 2024-05-08 | 14.28 | $11.71 | 72800 |
| 2024-05-07 | 13.93 | $11.58 | 46830 |
| 2024-05-06 | 14.07 | $11.52 | 48517 |
| 2024-05-03 | 14.36 | $11.46 | 38000 |
| 2024-05-02 | 14.83 | $11.43 | 38041 |
| 2024-05-01 | 15.59 | $11.35 | 63709 |
| 2024-04-30 | 16.39 | $11.27 | 51308 |
| 2024-04-29 | 16.25 | $11.28 | 80100 |
| 2024-04-26 | 16.25 | $11.24 | 111800 |
| 2024-04-25 | 16.24 | $11.32 | 37438 |
| 2024-04-24 | 16.52 | $11.35 | 46522 |
| 2024-04-23 | 16.88 | $11.48 | 66500 |
| 2024-04-22 | 17.76 | $11.60 | 48522 |
| 2024-04-19 | 18.52 | $11.55 | 59517 |
| 2024-04-18 | 19.43 | $11.51 | 75200 |
| 2024-04-17 | 20.44 | $11.52 | 42932 |
| 2024-04-16 | 21.00 | $11.52 | 81424 |
| 2024-04-15 | 21.37 | $11.22 | 76643 |
| 2024-04-12 | 21.18 | $11.36 | 45578 |
| 2024-04-11 | 21.65 | $11.44 | 42605 |
| 2024-04-10 | 22.43 | $11.48 | 85123 |
| 2024-04-09 | 23.26 | $11.57 | 59540 |
| 2024-04-08 | 24.25 | $11.69 | 69600 |
| 2024-04-05 | 24.53 | $11.83 | 41600 |
| 2024-04-04 | 23.79 | $11.88 | 60641 |
| 2024-04-03 | 23.15 | $11.77 | 64939 |
| 2024-04-02 | 22.82 | $11.64 | 45120 |
| 2024-04-01 | 23.03 | $11.67 | 44912 |
| 2024-03-28 | 22.77 | $11.71 | 26800 |
| 2024-03-27 | 22.60 | $11.61 | 44937 |
| 2024-03-26 | 22.93 | $11.56 | 29400 |
| 2024-03-25 | 23.40 | $11.52 | 40400 |
| 2024-03-22 | 24.19 | $11.52 | 71000 |
| 2024-03-21 | 25.03 | $11.57 | 25231 |
| 2024-03-20 | 25.54 | $11.55 | 30300 |
| 2024-03-19 | 26.25 | $11.63 | 51400 |
| 2024-03-18 | 25.83 | $11.62 | 70108 |
| 2024-03-15 | 25.38 | $11.62 | 68500 |
| 2024-03-14 | 24.90 | $11.67 | 27902 |
| 2024-03-13 | 23.74 | $11.72 | 90600 |
| 2024-03-12 | 22.42 | $11.69 | 58826 |
| 2024-03-11 | 21.03 | $11.69 | 84500 |
| 2024-03-08 | 19.85 | $11.64 | 42327 |
| 2024-03-07 | 18.59 | $11.62 | 66300 |
| 2024-03-06 | 17.28 | $11.68 | 33900 |
| 2024-03-05 | 16.30 | $11.64 | 38605 |
| 2024-03-04 | 15.48 | $11.59 | 75700 |
| 2024-03-01 | 14.62 | $11.50 | 31100 |
| 2024-02-29 | 14.34 | $11.46 | 57587 |
| 2024-02-28 | 14.32 | $11.46 | 49100 |
| 2024-02-27 | 14.31 | $11.40 | 32400 |
| 2024-02-26 | 14.65 | $11.36 | 64100 |
| 2024-02-23 | 15.26 | $11.30 | 54246 |
| 2024-02-22 | 16.03 | $11.25 | 79000 |
| 2024-02-21 | 16.77 | $11.29 | 39300 |
| 2024-02-20 | 17.49 | $11.38 | 69417 |
| 2024-02-16 | 18.20 | $11.34 | 67200 |
| 2024-02-15 | 19.01 | $11.32 | 67900 |
| 2024-02-14 | 19.61 | $11.36 | 26200 |
| 2024-02-13 | 20.35 | $11.33 | 34300 |
| 2024-02-12 | 20.94 | $11.40 | 33534 |
| 2024-02-09 | 20.96 | $11.47 | 23800 |
| 2024-02-08 | 20.53 | $11.48 | 25100 |
| 2024-02-07 | 20.07 | $11.44 | 37646 |
| 2024-02-06 | 19.63 | $11.44 | 21246 |
| 2024-02-05 | 19.37 | $11.43 | 32100 |
| 2024-02-02 | 18.74 | $11.43 | 95926 |
| 2024-02-01 | 18.20 | $11.34 | 82400 |
| 2024-01-31 | 17.78 | $11.28 | 43700 |
| 2024-01-30 | 17.83 | $11.26 | 24900 |
| 2024-01-29 | 18.02 | $11.24 | 23900 |
| 2024-01-26 | 18.22 | $11.20 | 88248 |
| 2024-01-25 | 18.68 | $11.17 | 24049 |
| 2024-01-24 | 19.41 | $11.19 | 22246 |
| 2024-01-23 | 20.17 | $11.10 | 45640 |
| 2024-01-22 | 20.96 | $11.13 | 58400 |
| 2024-01-19 | 21.79 | $10.97 | 107854 |
| 2024-01-18 | 22.56 | $11.07 | 38903 |
| 2024-01-17 | 23.40 | $11.04 | 24813 |
| 2024-01-16 | 24.29 | $11.10 | 41600 |
| 2024-01-12 | 24.76 | $11.15 | 44500 |
| 2024-01-11 | 25.01 | $11.20 | 22625 |
| 2024-01-10 | 25.02 | $11.20 | 36031 |
| 2024-01-09 | 25.03 | $11.17 | 54400 |
| 2024-01-08 | 25.23 | $11.14 | 37211 |
| 2024-01-05 | 25.55 | $11.04 | 51633 |
| 2024-01-04 | 25.97 | $11.10 | 60800 |
| 2024-01-03 | 26.41 | $11.17 | 69800 |
| 2024-01-02 | 26.32 | $11.19 | 81240 |
| 2023-12-29 | 25.81 | $11.17 | 60136 |
| 2023-12-28 | 25.27 | $11.17 | 33800 |
| 2023-12-27 | 24.90 | $11.14 | 31900 |
| 2023-12-26 | 24.55 | $11.13 | 76449 |
| 2023-12-22 | 24.17 | $11.15 | 42204 |
| 2023-12-21 | 23.80 | $11.11 | 43338 |
| 2023-12-20 | 23.58 | $11.08 | 33100 |
| 2023-12-19 | 23.04 | $11.24 | 45800 |
| 2023-12-18 | 21.72 | $11.21 | 33143 |
| 2023-12-15 | 20.51 | $11.20 | 63000 |
| 2023-12-14 | 19.25 | $11.07 | 86100 |
| 2023-12-13 | 17.98 | $10.98 | 78600 |
| 2023-12-12 | 17.09 | $10.86 | 38500 |
| 2023-12-11 | 16.50 | $10.85 | 34400 |
| 2023-12-08 | 15.87 | $10.82 | 29527 |
| 2023-12-07 | 15.25 | $10.93 | 49600 |
| 2023-12-06 | 14.58 | $10.71 | 89321 |
| 2023-12-05 | 14.16 | $10.81 | 57103 |
| 2023-12-04 | 13.54 | $10.68 | 60938 |
| 2023-12-01 | 13.16 | $10.74 | 31633 |
| 2023-11-30 | 12.77 | $10.63 | 31707 |
| 2023-11-29 | 12.70 | $10.70 | 35439 |
| 2023-11-28 | 12.47 | $10.74 | 22508 |
| 2023-11-27 | 12.57 | $10.74 | 40232 |
| 2023-11-24 | 12.64 | $10.83 | 22600 |
| 2023-11-22 | 12.70 | $10.76 | 36800 |
| 2023-11-21 | 12.98 | $10.80 | 40700 |
| 2023-11-20 | 13.40 | $10.75 | 52300 |
| 2023-11-17 | 13.13 | $10.78 | 30435 |
| 2023-11-16 | 12.61 | $10.80 | 58226 |
| 2023-11-15 | 12.06 | $10.51 | 44100 |
| 2023-11-14 | 12.39 | $10.57 | 79613 |
| 2023-11-13 | 12.67 | $10.49 | 24516 |
| 2023-11-10 | 13.20 | $10.54 | 41200 |
| 2023-11-09 | 13.45 | $10.64 | 19800 |
| 2023-11-08 | 13.44 | $10.64 | 27848 |
| 2023-11-07 | 13.30 | $10.69 | 13426 |
| 2023-11-06 | 13.16 | $10.61 | 43614 |
| 2023-11-03 | 13.00 | $10.69 | 47100 |
| 2023-11-02 | 12.81 | $10.59 | 55900 |
| 2023-11-01 | 13.35 | $10.41 | 39300 |
| 2023-10-31 | 13.78 | $10.29 | 41500 |
| 2023-10-30 | 13.56 | $10.11 | 61740 |
| 2023-10-27 | 12.88 | $10.12 | 27900 |
| 2023-10-26 | 12.42 | $10.15 | 29711 |
| 2023-10-25 | 11.96 | $10.24 | 46600 |
| 2023-10-24 | 11.85 | $10.34 | 31400 |
| 2023-10-23 | 11.76 | $10.23 | 48400 |
| 2023-10-20 | 11.19 | $10.40 | 32100 |
| 2023-10-19 | 11.24 | $10.39 | 26500 |
| 2023-10-18 | 10.77 | $10.37 | 22900 |
| 2023-10-17 | 10.27 | $10.44 | 47400 |
| 2023-10-16 | 9.94 | $10.47 | 74400 |
| 2023-10-13 | 9.80 | $10.60 | 31500 |
| 2023-10-12 | 10.12 | $10.67 | 35517 |
| 2023-10-11 | 10.61 | $10.73 | 32243 |
| 2023-10-10 | 10.88 | $10.73 | 35700 |
| 2023-10-09 | 11.32 | $10.64 | 39307 |
| 2023-10-06 | 11.65 | $10.59 | 29400 |
| 2023-10-05 | 11.69 | $10.55 | 47748 |
| 2023-10-04 | 11.73 | $10.51 | 57242 |
| 2023-10-03 | 11.77 | $10.58 | 59738 |
| 2023-10-02 | 12.31 | $10.69 | 51200 |
| 2023-09-29 | 12.85 | $10.71 | 100400 |
| 2023-09-28 | 13.25 | $10.58 | 26815 |
| 2023-09-27 | 13.29 | $10.53 | 27040 |
| 2023-09-26 | 13.01 | $10.51 | 38900 |
| 2023-09-25 | 12.78 | $10.71 | 74728 |
| 2023-09-22 | 13.13 | $10.75 | 129411 |
| 2023-09-21 | 13.53 | $10.66 | 28312 |
| 2023-09-20 | 13.48 | $10.91 | 69804 |
| 2023-09-19 | 14.16 | $10.83 | 26700 |
| 2023-09-18 | 14.51 | $10.78 | 39700 |
| 2023-09-15 | 14.63 | $10.75 | 48900 |
| 2023-09-14 | 14.79 | $10.81 | 29500 |
| 2023-09-13 | 14.99 | $10.74 | 36045 |
| 2023-09-12 | 15.21 | $10.87 | 111335 |
| 2023-09-11 | 15.48 | $10.72 | 167520 |
| 2023-09-08 | 15.76 | $11.10 | 42400 |
| 2023-09-07 | 15.65 | $10.99 | 45500 |
| 2023-09-06 | 15.93 | $10.95 | 34307 |
| 2023-09-05 | 16.44 | $10.94 | 82824 |
| 2023-09-01 | 16.97 | $10.91 | 39445 |
| 2023-08-31 | 17.24 | $10.97 | 70811 |
| 2023-08-30 | 17.39 | $11.09 | 21100 |
| 2023-08-29 | 16.93 | $11.15 | 50500 |
| 2023-08-28 | 16.57 | $11.06 | 21000 |
| 2023-08-25 | 16.58 | $10.91 | 29400 |
| 2023-08-24 | 16.99 | $10.93 | 35400 |
| 2023-08-23 | 17.32 | $10.97 | 37500 |
| 2023-08-22 | 17.66 | $10.97 | 55932 |
| 2023-08-21 | 18.03 | $10.87 | 39200 |
| 2023-08-18 | 18.95 | $10.80 | 39513 |
| 2023-08-17 | 19.69 | $10.76 | 93100 |
| 2023-08-16 | 20.47 | $10.90 | 39100 |
| 2023-08-15 | 21.30 | $10.98 | 58649 |
| 2023-08-14 | 21.86 | $11.07 | 25639 |
| 2023-08-11 | 22.04 | $11.14 | 17500 |
| 2023-08-10 | 21.75 | $11.17 | 28418 |
| 2023-08-09 | 21.68 | $11.20 | 25728 |
| 2023-08-08 | 21.50 | $11.18 | 27100 |
| 2023-08-07 | 21.40 | $11.16 | 87300 |
| 2023-08-04 | 21.19 | $11.13 | 63200 |
| 2023-08-03 | 20.98 | $10.98 | 33600 |
| 2023-08-02 | 21.02 | $11.07 | 90100 |
| 2023-08-01 | 20.62 | $11.13 | 47818 |
| 2023-07-31 | 19.83 | $11.22 | 52000 |
| 2023-07-28 | 18.95 | $11.25 | 44400 |
| 2023-07-27 | 18.25 | $11.04 | 58700 |
| 2023-07-26 | 17.85 | $11.01 | 47745 |
| 2023-07-25 | 17.64 | $10.91 | 29400 |
| 2023-07-24 | 17.55 | $10.99 | 28000 |
| 2023-07-21 | 17.06 | $10.91 | 20800 |
| 2023-07-20 | 16.76 | $11.01 | 36020 |
| 2023-07-19 | 16.24 | $11.04 | 18300 |
| 2023-07-18 | 15.33 | $10.94 | 19300 |
| 2023-07-17 | 14.54 | $10.87 | 16504 |
| 2023-07-14 | 13.88 | $10.84 | 25000 |
| 2023-07-13 | 13.29 | $10.88 | 34100 |
| 2023-07-12 | 12.68 | $10.74 | 19400 |
| 2023-07-11 | 12.47 | $10.63 | 19226 |
| 2023-07-10 | 12.47 | $10.61 | 51200 |
| 2023-07-07 | 12.62 | $10.38 | 34600 |
| 2023-07-06 | 13.16 | $10.32 | 51400 |
| 2023-07-05 | 13.74 | $10.56 | 56814 |
| 2023-07-03 | 13.31 | $10.60 | 18400 |
| 2023-06-30 | 13.28 | $10.58 | 18100 |
| 2023-06-29 | 13.45 | $10.59 | 48401 |
| 2023-06-28 | 13.63 | $10.61 | 23413 |
| 2023-06-27 | 13.73 | $10.60 | 39800 |
| 2023-06-26 | 13.83 | $10.63 | 53200 |
| 2023-06-23 | 13.93 | $10.80 | 26400 |
| 2023-06-22 | 13.38 | $10.69 | 33800 |
| 2023-06-21 | 12.86 | $10.72 | 67200 |
| 2023-06-20 | 12.32 | $10.68 | 50400 |
| 2023-06-16 | 11.46 | $10.70 | 25111 |
| 2023-06-15 | 10.32 | $10.77 | 30421 |
| 2023-06-14 | 9.45 | $10.57 | 27425 |
| 2023-06-13 | 9.11 | $10.50 | 49400 |
| 2023-06-12 | 8.78 | $10.40 | 34745 |
| 2023-06-09 | 9.16 | $10.34 | 27712 |
| 2023-06-08 | 9.56 | $10.34 | 27300 |
| 2023-06-07 | 9.94 | $10.36 | 39617 |
| 2023-06-06 | 10.31 | $10.31 | 71100 |
| 2023-06-05 | 10.74 | $10.26 | 34763 |
| 2023-06-02 | 11.24 | $10.38 | 71839 |
| 2023-06-01 | 11.79 | $10.40 | 55233 |
| 2023-05-31 | 12.04 | $10.48 | 36800 |
| 2023-05-30 | 12.06 | $10.61 | 41713 |
| 2023-05-26 | 12.18 | $10.37 | 28217 |
| 2023-05-25 | 12.81 | $10.26 | 50400 |
| 2023-05-24 | 12.64 | $10.17 | 67547 |
| 2023-05-23 | 12.45 | $10.20 | 65226 |
| 2023-05-22 | 12.30 | $10.18 | 98204 |
| 2023-05-19 | 12.13 | $10.54 | 28504 |
| 2023-05-18 | 12.15 | $10.56 | 16849 |
| 2023-05-17 | 12.22 | $10.61 | 15621 |
| 2023-05-16 | 12.10 | $10.55 | 25631 |
| 2023-05-15 | 12.00 | $10.61 | 55800 |
| 2023-05-12 | 11.91 | $10.36 | 41400 |
| 2023-05-11 | 12.49 | $10.42 | 19800 |
| 2023-05-10 | 12.80 | $10.49 | 33624 |
| 2023-05-09 | 13.00 | $10.54 | 21413 |
| 2023-05-08 | 13.00 | $10.64 | 36214 |
| 2023-05-05 | 12.43 | $10.70 | 57624 |
| 2023-05-04 | 11.84 | $10.64 | 44100 |
| 2023-05-03 | 11.48 | $10.49 | 33500 |
| 2023-05-02 | 11.34 | $10.51 | 27901 |
| 2023-05-01 | 11.18 | $10.52 | 37345 |
| 2023-04-28 | 10.72 | $10.56 | 31413 |
| 2023-04-27 | 10.35 | $10.48 | 27021 |
| 2023-04-26 | 10.18 | $10.49 | 128900 |
| 2023-04-25 | 9.99 | $10.30 | 35500 |
| 2023-04-24 | 10.49 | $10.29 | 22500 |
| 2023-04-21 | 11.02 | $10.26 | 25333 |
| 2023-04-20 | 11.57 | $10.25 | 64900 |
| 2023-04-19 | 11.89 | $10.40 | 183000 |
| 2023-04-18 | 12.40 | $10.33 | 114210 |
| 2023-04-17 | 12.96 | $10.37 | 184045 |
| 2023-04-14 | 13.57 | $10.23 | 143955 |
| 2023-04-13 | 13.78 | $10.20 | 494200 |
| 2023-04-12 | 14.01 | $10.40 | 112734 |
| 2023-04-11 | 14.72 | $10.54 | 73300 |
| 2023-04-10 | 15.03 | $10.55 | 37600 |
| 2023-04-06 | 15.54 | $10.40 | 40800 |
| 2023-04-05 | 15.56 | $10.34 | 41200 |
| 2023-04-04 | 15.36 | $10.36 | 54048 |
| 2023-04-03 | 15.34 | $10.37 | 83400 |
| 2023-03-31 | 15.22 | $10.45 | 63800 |
| 2023-03-30 | 15.32 | $10.44 | 59233 |
| 2023-03-29 | 15.09 | $10.31 | 111229 |
| 2023-03-28 | 14.37 | $10.25 | 74100 |
| 2023-03-27 | 13.69 | $10.41 | 60106 |
| 2023-03-24 | 13.35 | $10.35 | 29611 |
| 2023-03-23 | 13.00 | $10.49 | 24800 |
| 2023-03-22 | 12.93 | $10.60 | 14000 |
| 2023-03-21 | 13.37 | $10.65 | 12600 |
| 2023-03-20 | 13.88 | $10.58 | 17236 |
| 2023-03-17 | 13.52 | $10.60 | 37300 |
| 2023-03-16 | 13.15 | $10.55 | 18400 |
| 2023-03-15 | 12.82 | $10.64 | 52800 |
| 2023-03-14 | 12.05 | $10.55 | 26400 |
| 2023-03-13 | 11.24 | $10.52 | 50400 |
| 2023-03-10 | 10.09 | $10.70 | 43800 |
| 2023-03-09 | 9.44 | $10.91 | 28408 |
| 2023-03-08 | 9.42 | $11.02 | 24348 |
| 2023-03-07 | 9.91 | $11.02 | 20504 |
| 2023-03-06 | 10.39 | $11.05 | 21400 |
| 2023-03-03 | 10.81 | $11.11 | 39100 |
| 2023-03-02 | 10.97 | $11.16 | 25718 |
| 2023-03-01 | 11.26 | $11.22 | 31100 |
| 2023-02-28 | 11.44 | $11.15 | 23520 |
| 2023-02-27 | 11.66 | $11.17 | 10900 |
| 2023-02-24 | 11.90 | $11.16 | 19600 |
| 2023-02-23 | 12.25 | $11.15 | 13200 |
| 2023-02-22 | 12.68 | $11.12 | 31100 |
| 2023-02-21 | 13.20 | $11.12 | 52904 |
| 2023-02-17 | 13.75 | $11.25 | 35500 |
| 2023-02-16 | 13.92 | $11.43 | 34438 |
| 2023-02-15 | 13.18 | $11.51 | 31630 |
| 2023-02-14 | 12.26 | $11.44 | 19200 |
| 2023-02-13 | 11.77 | $11.44 | 35600 |
| 2023-02-10 | 11.25 | $11.30 | 17019 |
| 2023-02-09 | 11.31 | $11.32 | 11300 |
| 2023-02-08 | 11.17 | $11.31 | 69624 |
| 2023-02-07 | 11.02 | $11.39 | 33206 |
| 2023-02-06 | 10.92 | $11.25 | 47048 |
| 2023-02-03 | 11.10 | $11.29 | 140900 |
| 2023-02-02 | 11.21 | $11.24 | 75520 |
| 2023-02-01 | 11.48 | $11.11 | 59500 |
| 2023-01-31 | 11.88 | $11.08 | 62700 |
| 2023-01-30 | 12.15 | $10.88 | 184437 |
| 2023-01-27 | 11.98 | $10.95 | 75716 |
| 2023-01-26 | 12.20 | $10.90 | 40811 |
| 2023-01-25 | 12.21 | $10.88 | 33200 |
| 2023-01-24 | 12.21 | $10.98 | 45715 |
| 2023-01-23 | 12.52 | $11.06 | 57739 |
| 2023-01-20 | 13.11 | $11.17 | 30231 |
| 2023-01-19 | 13.52 | $11.28 | 49100 |
| 2023-01-18 | 13.99 | $11.22 | 34300 |
| 2023-01-17 | 13.96 | $11.24 | 63103 |
| 2023-01-13 | 13.99 | $11.02 | 78446 |
| 2023-01-12 | 14.03 | $11.22 | 18400 |
| 2023-01-11 | 13.33 | $11.16 | 60305 |
| 2023-01-10 | 12.66 | $11.09 | 17428 |
| 2023-01-09 | 12.32 | $11.13 | 31400 |
| 2023-01-06 | 11.96 | $10.94 | 43328 |
| 2023-01-05 | 12.14 | $10.88 | 54743 |
| 2023-01-04 | 12.50 | $10.87 | 14200 |
| 2023-01-03 | 12.80 | $10.86 | 39100 |
| 2022-12-30 | 13.24 | $10.77 | 60600 |
| 2022-12-29 | 13.71 | $10.99 | 100812 |
| 2022-12-28 | 14.19 | $10.54 | 126400 |
| 2022-12-27 | 14.58 | $10.84 | 59700 |
| 2022-12-23 | 14.68 | $10.88 | 78526 |
| 2022-12-22 | 14.78 | $10.86 | 154200 |
| 2022-12-21 | 14.89 | $10.80 | 141900 |
| 2022-12-20 | 15.06 | $10.76 | 67607 |
| 2022-12-19 | 15.57 | $10.70 | 45400 |
| 2022-12-16 | 16.37 | $10.63 | 76600 |
| 2022-12-15 | 17.12 | $10.63 | 96000 |
| 2022-12-14 | 17.92 | $10.74 | 71144 |
| 2022-12-13 | 18.68 | $10.81 | 54600 |
| 2022-12-12 | 19.16 | $10.83 | 49430 |
| 2022-12-09 | 19.65 | $10.93 | 60049 |
| 2022-12-08 | 20.09 | $11.25 | 83500 |
| 2022-12-07 | 19.74 | $11.16 | 137725 |
| 2022-12-06 | 19.49 | $10.81 | 44247 |
| 2022-12-05 | 20.11 | $10.82 | 37200 |
| 2022-12-02 | 20.76 | $10.98 | 67100 |
| 2022-12-01 | 21.06 | $10.97 | 48400 |
| 2022-11-30 | 21.35 | $11.08 | 79700 |
| 2022-11-29 | 21.44 | $11.06 | 77244 |
| 2022-11-28 | 21.76 | $11.14 | 42700 |
| 2022-11-25 | 21.67 | $11.17 | 9214 |
| 2022-11-23 | 21.24 | $11.16 | 21500 |
| 2022-11-22 | 20.87 | $11.16 | 68200 |
| 2022-11-21 | 20.48 | $11.06 | 56503 |
| 2022-11-18 | 20.34 | $11.24 | 29936 |
| 2022-11-17 | 19.56 | $11.11 | 13444 |
| 2022-11-16 | 19.18 | $11.11 | 23600 |
| 2022-11-15 | 18.50 | $11.05 | 32100 |
| 2022-11-14 | 18.41 | $11.00 | 36600 |
| 2022-11-11 | 18.30 | $10.95 | 64100 |
| 2022-11-10 | 18.41 | $11.10 | 34623 |
| 2022-11-09 | 18.51 | $10.73 | 13500 |
| 2022-11-08 | 19.10 | $10.77 | 25000 |
| 2022-11-07 | 19.88 | $10.71 | 22416 |
| 2022-11-04 | 20.71 | $10.80 | 14700 |
| 2022-11-03 | 21.74 | $10.73 | 43200 |
| 2022-11-02 | 22.70 | $10.74 | 50401 |
| 2022-11-01 | 23.70 | $10.65 | 21749 |
| 2022-10-31 | 24.08 | $10.62 | 20013 |
| 2022-10-28 | 24.28 | $10.62 | 62117 |
| 2022-10-27 | 24.56 | $10.63 | 38600 |
| 2022-10-26 | 24.91 | $10.63 | 43438 |
| 2022-10-25 | 25.25 | $10.59 | 66449 |
| 2022-10-24 | 25.49 | $10.61 | 37223 |
| 2022-10-21 | 25.53 | $10.63 | 76000 |
| 2022-10-20 | 25.57 | $10.71 | 90402 |
| 2022-10-19 | 25.61 | $10.47 | 26000 |
| 2022-10-18 | 24.86 | $10.52 | 47316 |
| 2022-10-17 | 24.14 | $10.52 | 86011 |
| 2022-10-14 | 23.37 | $10.58 | 40000 |
| 2022-10-13 | 22.77 | $10.67 | 51700 |
| 2022-10-12 | 22.13 | $10.76 | 30139 |
| 2022-10-11 | 21.77 | $10.81 | 67500 |
| 2022-10-10 | 21.40 | $10.85 | 38721 |
| 2022-10-07 | 21.42 | $10.96 | 21700 |
| 2022-10-06 | 21.67 | $11.10 | 28343 |
| 2022-10-05 | 22.23 | $11.18 | 52238 |
| 2022-10-04 | 22.68 | $11.48 | 30200 |
| 2022-10-03 | 23.67 | $11.25 | 32047 |
| 2022-09-30 | 23.75 | $11.11 | 17512 |
| 2022-09-29 | 23.56 | $11.07 | 27922 |
| 2022-09-28 | 23.13 | $11.29 | 16825 |
| 2022-09-27 | 22.68 | $11.07 | 52900 |
| 2022-09-26 | 21.90 | $10.95 | 82206 |
| 2022-09-23 | 21.08 | $11.21 | 35000 |
| 2022-09-22 | 20.81 | $11.51 | 43800 |
| 2022-09-21 | 20.91 | $11.69 | 33000 |
| 2022-09-20 | 21.56 | $11.60 | 23226 |
| 2022-09-19 | 21.74 | $11.68 | 12500 |
| 2022-09-16 | 22.27 | $11.75 | 19213 |
| 2022-09-15 | 22.97 | $11.67 | 26301 |
| 2022-09-14 | 23.72 | $11.80 | 16241 |
| 2022-09-13 | 23.93 | $11.71 | 47000 |
| 2022-09-12 | 24.14 | $11.87 | 32800 |
| 2022-09-09 | 24.89 | $11.90 | 20414 |
| 2022-09-08 | 25.68 | $11.85 | 11200 |
| 2022-09-07 | 26.00 | $11.92 | 33100 |
| 2022-09-06 | 26.40 | $11.88 | 29700 |
| 2022-09-02 | 26.82 | $11.94 | 44227 |
| 2022-09-01 | 27.33 | $11.80 | 46833 |
| 2022-08-31 | 27.77 | $11.97 | 41000 |
| 2022-08-30 | 28.55 | $12.11 | 36607 |
| 2022-08-29 | 29.91 | $12.29 | 16300 |
| 2022-08-26 | 31.21 | $12.31 | 24004 |
| 2022-08-25 | 32.51 | $12.38 | 23600 |
| 2022-08-24 | 33.88 | $12.54 | 21846 |
| 2022-08-23 | 34.34 | $12.55 | 65400 |
| 2022-08-22 | 34.85 | $12.39 | 35100 |
| 2022-08-19 | 35.39 | $12.58 | 10601 |
| 2022-08-18 | 34.91 | $12.62 | 19423 |
| 2022-08-17 | 34.39 | $12.58 | 24440 |
| 2022-08-16 | 33.85 | $12.69 | 41002 |
| 2022-08-15 | 32.64 | $12.84 | 31700 |
| 2022-08-12 | 31.41 | $12.69 | 23021 |
| 2022-08-11 | 30.32 | $12.56 | 42200 |
| 2022-08-10 | 29.22 | $12.54 | 45900 |
| 2022-08-09 | 28.24 | $12.39 | 29618 |
| 2022-08-08 | 27.48 | $12.39 | 46933 |
| 2022-08-05 | 26.36 | $12.40 | 25620 |
| 2022-08-04 | 25.19 | $12.40 | 65200 |
| 2022-08-03 | 23.97 | $12.31 | 70127 |
| 2022-08-02 | 22.94 | $12.08 | 37000 |
| 2022-08-01 | 22.06 | $12.00 | 56023 |
| 2022-07-29 | 21.12 | $11.93 | 36600 |
| 2022-07-28 | 20.28 | $11.94 | 45900 |
| 2022-07-27 | 19.56 | $11.91 | 53011 |
| 2022-07-26 | 18.79 | $11.96 | 37900 |
| 2022-07-25 | 18.19 | $12.03 | 49517 |
| 2022-07-22 | 17.45 | $11.96 | 35449 |
| 2022-07-21 | 16.97 | $11.82 | 37000 |
| 2022-07-20 | 16.58 | $11.88 | 123500 |
| 2022-07-19 | 16.17 | $11.65 | 44913 |
| 2022-07-18 | 16.84 | $11.73 | 35934 |
| 2022-07-15 | 17.31 | $11.84 | 43249 |
| 2022-07-14 | 17.52 | $11.80 | 31400 |
| 2022-07-13 | 17.74 | $11.87 | 39925 |
| 2022-07-12 | 18.33 | $12.06 | 18300 |
| 2022-07-11 | 18.39 | $12.02 | 46912 |
| 2022-07-08 | 18.45 | $11.91 | 38123 |
| 2022-07-07 | 19.00 | $11.78 | 35800 |
| 2022-07-06 | 19.14 | $11.80 | 27906 |
| 2022-07-05 | 19.44 | $11.76 | 43317 |
| 2022-07-01 | 19.50 | $11.63 | 38545 |
| 2022-06-30 | 19.75 | $11.68 | 16800 |
| 2022-06-29 | 20.01 | $11.57 | 19412 |
| 2022-06-28 | 19.58 | $11.61 | 15919 |
| 2022-06-27 | 19.13 | $11.62 | 22800 |
| 2022-06-24 | 18.73 | $11.73 | 11827 |
| 2022-06-23 | 18.57 | $11.73 | 25600 |
| 2022-06-22 | 18.41 | $11.68 | 59500 |
| 2022-06-21 | 18.01 | $11.63 | 40000 |
| 2022-06-17 | 17.43 | $11.50 | 20600 |
| 2022-06-16 | 16.30 | $11.40 | 49500 |
| 2022-06-15 | 15.11 | $11.72 | 55600 |
| 2022-06-14 | 14.13 | $11.47 | 123849 |
| 2022-06-13 | 12.91 | $11.55 | 69225 |
| 2022-06-10 | 11.87 | $11.92 | 37500 |
| 2022-06-09 | 11.66 | $12.05 | 30800 |
| 2022-06-08 | 11.96 | $12.17 | 75625 |
| 2022-06-07 | 12.28 | $12.04 | 26100 |
| 2022-06-06 | 12.71 | $12.11 | 35800 |
| 2022-06-03 | 13.28 | $12.18 | 43109 |
| 2022-06-02 | 13.81 | $12.19 | 52300 |
| 2022-06-01 | 14.30 | $12.15 | 36200 |
| 2022-05-31 | 14.81 | $12.15 | 60600 |
| 2022-05-27 | 15.46 | $12.05 | 45400 |
| 2022-05-26 | 16.05 | $11.98 | 66113 |
| 2022-05-25 | 16.66 | $12.02 | 37313 |
| 2022-05-24 | 17.16 | $11.90 | 36616 |
| 2022-05-23 | 17.44 | $11.87 | 42529 |
| 2022-05-20 | 17.61 | $12.01 | 38524 |
| 2022-05-19 | 17.79 | $12.11 | 25300 |
| 2022-05-18 | 18.46 | $12.02 | 62800 |
| 2022-05-17 | 18.86 | $12.18 | 36210 |
| 2022-05-16 | 19.32 | $11.94 | 51800 |
| 2022-05-13 | 18.82 | $11.94 | 37712 |
| 2022-05-12 | 18.46 | $12.06 | 87822 |
| 2022-05-11 | 18.30 | $12.25 | 60700 |
| 2022-05-10 | 18.57 | $12.22 | 41500 |
| 2022-05-09 | 18.35 | $12.18 | 56901 |
| 2022-05-06 | 18.11 | $12.22 | 74627 |
| 2022-05-05 | 17.87 | $12.25 | 39800 |
| 2022-05-04 | 17.98 | $12.56 | 60648 |
| 2022-05-03 | 18.29 | $12.43 | 33924 |
| 2022-05-02 | 17.84 | $12.39 | 58800 |
| 2022-04-29 | 17.25 | $12.42 | 83500 |
| 2022-04-28 | 16.63 | $12.56 | 56500 |
| 2022-04-27 | 16.64 | $12.59 | 15400 |
| 2022-04-26 | 16.87 | $12.70 | 45500 |
| 2022-04-25 | 17.38 | $12.75 | 17200 |
| 2022-04-22 | 17.80 | $12.70 | 42100 |
| 2022-04-21 | 18.19 | $12.77 | 36400 |
| 2022-04-20 | 18.98 | $12.94 | 36400 |
| 2022-04-19 | 19.91 | $12.84 | 18100 |
| 2022-04-18 | 20.47 | $12.87 | 37400 |
| 2022-04-14 | 21.07 | $12.82 | 94306 |
| 2022-04-13 | 21.72 | $13.03 | 80912 |
| 2022-04-12 | 22.41 | $12.93 | 23823 |
| 2022-04-11 | 22.72 | $12.79 | 55627 |
| 2022-04-08 | 22.84 | $12.88 | 51145 |
| 2022-04-07 | 23.19 | $13.09 | 37800 |
| 2022-04-06 | 23.95 | $13.07 | 29400 |
| 2022-04-05 | 23.87 | $13.05 | 87942 |
| 2022-04-04 | 23.80 | $13.37 | 58200 |
| 2022-04-01 | 24.38 | $13.45 | 18546 |
| 2022-03-31 | 24.98 | $13.37 | 62048 |
| 2022-03-30 | 25.45 | $13.35 | 13100 |
| 2022-03-29 | 25.78 | $13.34 | 46828 |
| 2022-03-28 | 26.12 | $13.09 | 34315 |
| 2022-03-25 | 26.16 | $13.36 | 35300 |
| 2022-03-24 | 26.35 | $13.30 | 31300 |
| 2022-03-23 | 26.40 | $13.34 | 29900 |
| 2022-03-22 | 26.67 | $13.53 | 18233 |
| 2022-03-21 | 26.99 | $13.41 | 22500 |
| 2022-03-18 | 27.33 | $13.56 | 14111 |
| 2022-03-17 | 27.95 | $13.56 | 15800 |
| 2022-03-16 | 28.62 | $13.50 | 19312 |
| 2022-03-15 | 28.78 | $13.39 | 10027 |
| 2022-03-14 | 29.00 | $13.29 | 56648 |
| 2022-03-11 | 29.19 | $13.58 | 28825 |
| 2022-03-10 | 29.97 | $13.65 | 27533 |
| 2022-03-09 | 30.79 | $13.77 | 47200 |
| 2022-03-08 | 31.99 | $13.78 | 45253 |
| 2022-03-07 | 32.43 | $13.79 | 67307 |
| 2022-03-04 | 32.90 | $13.81 | 47616 |
| 2022-03-03 | 32.79 | $13.97 | 19247 |
| 2022-03-02 | 33.30 | $14.10 | 55300 |
| 2022-03-01 | 33.83 | $13.95 | 72600 |
| 2022-02-28 | 33.86 | $14.04 | 15424 |
| 2022-02-25 | 33.89 | $14.02 | 39700 |
| 2022-02-24 | 34.04 | $14.20 | 60333 |
| 2022-02-23 | 34.10 | $14.15 | 36300 |
| 2022-02-22 | 34.33 | $14.11 | 30500 |
| 2022-02-18 | 33.87 | $14.30 | 21300 |
| 2022-02-17 | 33.76 | $14.32 | 38800 |
| 2022-02-16 | 33.75 | $14.36 | 59743 |
| 2022-02-15 | 33.74 | $14.34 | 32700 |
| 2022-02-14 | 33.02 | $14.18 | 43737 |
| 2022-02-11 | 32.26 | $14.19 | 46700 |
| 2022-02-10 | 31.24 | $14.29 | 22619 |
| 2022-02-09 | 30.43 | $14.50 | 29940 |
| 2022-02-08 | 29.88 | $14.52 | 24801 |
| 2022-02-07 | 29.16 | $14.63 | 35600 |
| 2022-02-04 | 28.62 | $14.88 | 45616 |
| 2022-02-03 | 28.06 | $14.86 | 17200 |
| 2022-02-02 | 27.83 | $14.93 | 26900 |
| 2022-02-01 | 27.73 | $14.95 | 36015 |
| 2022-01-31 | 27.46 | $14.94 | 22201 |
| 2022-01-28 | 27.10 | $14.76 | 8300 |
| 2022-01-27 | 25.87 | $14.64 | 15400 |
| 2022-01-26 | 24.58 | $14.57 | 35705 |
| 2022-01-25 | 23.10 | $14.68 | 43714 |
| 2022-01-24 | 21.41 | $14.75 | 77408 |
| 2022-01-21 | 19.62 | $15.07 | 47900 |
| 2022-01-20 | 18.95 | $15.34 | 34900 |
| 2022-01-19 | 19.06 | $15.40 | 31841 |
| 2022-01-18 | 19.63 | $15.36 | 29000 |
| 2022-01-14 | 20.06 | $15.40 | 24000 |
| 2022-01-13 | 20.52 | $15.42 | 20713 |
| 2022-01-12 | 21.57 | $15.50 | 22000 |
| 2022-01-11 | 22.38 | $15.52 | 21300 |
| 2022-01-10 | 23.23 | $15.39 | 41500 |
| 2022-01-07 | 24.12 | $15.37 | 38100 |
| 2022-01-06 | 25.06 | $15.20 | 40200 |
| 2022-01-05 | 25.30 | $15.20 | 29343 |
| 2022-01-04 | 25.20 | $15.22 | 30407 |
| 2022-01-03 | 24.72 | $15.18 | 46735 |
| 2021-12-31 | 24.21 | $15.21 | 80408 |
| 2021-12-30 | 23.67 | $15.24 | 66443 |
| 2021-12-29 | 23.35 | $15.28 | 43232 |
| 2021-12-28 | 23.09 | $15.25 | 97500 |
| 2021-12-27 | 22.14 | $15.09 | 82548 |
| 2021-12-23 | 20.86 | $15.16 | 48800 |
| 2021-12-22 | 19.66 | $15.23 | 167307 |
| 2021-12-21 | 18.39 | $15.37 | 40000 |
| 2021-12-20 | 18.08 | $15.34 | 23208 |
| 2021-12-17 | 17.66 | $15.48 | 33010 |
| 2021-12-16 | 17.45 | $15.54 | 25836 |
| 2021-12-15 | 17.58 | $15.68 | 42705 |
| 2021-12-14 | 17.72 | $15.73 | 26500 |
| 2021-12-13 | 18.25 | $15.56 | 39200 |
| 2021-12-10 | 18.11 | $15.58 | 27000 |
| 2021-12-09 | 17.96 | $15.54 | 39721 |
| 2021-12-08 | 17.30 | $15.61 | 30700 |
| 2021-12-07 | 16.62 | $15.60 | 41700 |
| 2021-12-06 | 15.91 | $15.61 | 28533 |
| 2021-12-03 | 15.32 | $15.56 | 18648 |
| 2021-12-02 | 15.11 | $15.66 | 17500 |
| 2021-12-01 | 14.35 | $15.72 | 25742 |
| 2021-11-30 | 14.05 | $15.79 | 25638 |
| 2021-11-29 | 14.06 | $15.90 | 28500 |
| 2021-11-26 | 14.10 | $16.00 | 18804 |
| 2021-11-24 | 14.16 | $15.84 | 29900 |
| 2021-11-23 | 13.93 | $15.85 | 19802 |
| 2021-11-22 | 13.72 | $15.84 | 20900 |
| 2021-11-19 | 13.66 | $15.94 | 14500 |
| 2021-11-18 | 13.60 | $15.95 | 41142 |
| 2021-11-17 | 13.97 | $15.98 | 18027 |
| 2021-11-16 | 14.42 | $16.00 | 19902 |
| 2021-11-15 | 14.92 | $16.07 | 23700 |
| 2021-11-12 | 15.46 | $16.08 | 24100 |
| 2021-11-11 | 16.23 | $16.09 | 35400 |
| 2021-11-10 | 16.96 | $16.07 | 30206 |
| 2021-11-09 | 17.85 | $16.00 | 25400 |
| 2021-11-08 | 18.60 | $15.96 | 14400 |
| 2021-11-05 | 19.42 | $16.00 | 29946 |
| 2021-11-04 | 20.28 | $16.04 | 35900 |
| 2021-11-03 | 21.11 | $16.04 | 16900 |
| 2021-11-02 | 22.21 | $16.05 | 33800 |
| 2021-11-01 | 23.37 | $15.92 | 68443 |
| 2021-10-29 | 24.51 | $15.91 | 29747 |
| 2021-10-28 | 25.54 | $15.81 | 23900 |
| 2021-10-27 | 26.16 | $15.72 | 20600 |
| 2021-10-26 | 27.02 | $15.72 | 31500 |
| 2021-10-25 | 27.92 | $15.88 | 40709 |
| 2021-10-22 | 29.11 | $15.85 | 39300 |
| 2021-10-21 | 30.37 | $15.82 | 28000 |
| 2021-10-20 | 31.70 | $16.00 | 39711 |
| 2021-10-19 | 32.23 | $16.13 | 21533 |
| 2021-10-18 | 32.83 | $15.96 | 26622 |
| 2021-10-15 | 33.76 | $15.91 | 26408 |
| 2021-10-14 | 34.60 | $15.98 | 28505 |
| 2021-10-13 | 35.57 | $15.95 | 29000 |
| 2021-10-12 | 36.61 | $15.98 | 23921 |
| 2021-10-11 | 37.54 | $15.86 | 27400 |
| 2021-10-08 | 38.52 | $15.93 | 14600 |
| 2021-10-07 | 39.33 | $15.88 | 35000 |
| 2021-10-06 | 40.18 | $15.90 | 36212 |
| 2021-10-05 | 41.22 | $15.67 | 24400 |
| 2021-10-04 | 42.32 | $15.44 | 80344 |
| 2021-10-01 | 44.37 | $15.40 | 57000 |
| 2021-09-30 | 46.52 | $15.46 | 25844 |
| 2021-09-29 | 48.37 | $15.45 | 79926 |
| 2021-09-28 | 50.48 | $15.61 | 81600 |
| 2021-09-27 | 51.95 | $16.10 | 27946 |
| 2021-09-24 | 52.51 | $16.16 | 33400 |
| 2021-09-23 | 52.69 | $16.09 | 15940 |
| 2021-09-22 | 52.83 | $16.14 | 39526 |
| 2021-09-21 | 53.00 | $16.24 | 58800 |
| 2021-09-20 | 53.17 | $16.12 | 72705 |
| 2021-09-17 | 53.52 | $15.96 | 21900 |
| 2021-09-16 | 54.04 | $15.94 | 17731 |
| 2021-09-15 | 54.60 | $16.00 | 23300 |
| 2021-09-14 | 55.18 | $15.87 | 45713 |
| 2021-09-13 | 55.92 | $15.86 | 33100 |
| 2021-09-10 | 56.70 | $15.79 | 25200 |
| 2021-09-09 | 57.52 | $15.73 | 27200 |
| 2021-09-08 | 58.50 | $15.75 | 23526 |
| 2021-09-07 | 59.39 | $15.81 | 22800 |
| 2021-09-03 | 60.26 | $15.84 | 21243 |
| 2021-09-02 | 61.11 | $15.90 | 57000 |
| 2021-09-01 | 62.00 | $16.02 | 39433 |
| 2021-08-31 | 62.37 | $16.09 | 44337 |
| 2021-08-30 | 62.51 | $16.05 | 27144 |
| 2021-08-27 | 62.67 | $16.14 | 19100 |
| 2021-08-26 | 62.23 | $16.12 | 18815 |
| 2021-08-25 | 61.77 | $16.05 | 21434 |
| 2021-08-24 | 61.30 | $16.05 | 22936 |
| 2021-08-23 | 60.70 | $16.05 | 28005 |
| 2021-08-20 | 60.07 | $16.08 | 59000 |
| 2021-08-19 | 59.42 | $15.99 | 34840 |
| 2021-08-18 | 58.75 | $16.03 | 63606 |
| 2021-08-17 | 58.03 | $15.94 | 18900 |
| 2021-08-16 | 57.30 | $15.99 | 47600 |
| 2021-08-13 | 56.54 | $15.85 | 19927 |
| 2021-08-12 | 55.78 | $15.84 | 23700 |
| 2021-08-11 | 54.77 | $15.73 | 25900 |
| 2021-08-10 | 53.71 | $15.72 | 16100 |
| 2021-08-09 | 52.62 | $15.72 | 17800 |
| 2021-08-06 | 51.42 | $15.70 | 49800 |
| 2021-08-05 | 50.17 | $15.77 | 30100 |
| 2021-08-04 | 48.76 | $15.66 | 44200 |
| 2021-08-03 | 47.29 | $15.76 | 35938 |
| 2021-08-02 | 45.74 | $15.44 | 35101 |
| 2021-07-30 | 44.14 | $15.37 | 36115 |
| 2021-07-29 | 42.47 | $15.35 | 24200 |
| 2021-07-28 | 40.70 | $15.39 | 23114 |
| 2021-07-27 | 38.85 | $15.33 | 28000 |
| 2021-07-26 | 36.90 | $15.49 | 52217 |
| 2021-07-23 | 34.70 | $15.74 | 68111 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected