Is Damara Gold Corp. (DMR.V) a Buy, Sell, or Hold?
Damara Gold Corp.
TSXV:DMR.V
$0.06 CAD
$0.04 (300.0%)
- Volume
- 183.02K
- Average Volume
- 8.3K
- Market Capitalization
- $1.1M
- P/E Ratio
- -22.22
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.18
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-13 | $0.05 | $0.05 | 0.00% | 12000 |
| 2024-08-12 | $0.05 | $0.05 | 0.00% | - |
| 2024-08-09 | $0.05 | $0.05 | 0.00% | 35000 |
| 2024-08-08 | $0.06 | $0.06 | 0.00% | - |
| 2024-08-07 | $0.06 | $0.06 | 0.00% | 106.5K |
| 2024-08-06 | $0.06 | $0.08 | 36.36% | 16750 |
| 2024-08-02 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-01 | $0.07 | $0.07 | 0.00% | - |
| 2024-07-31 | $0.07 | $0.07 | 0.00% | - |
| 2024-07-30 | $0.07 | $0.07 | 0.00% | - |
| 2024-07-29 | $0.07 | $0.07 | 0.00% | 24000 |
| 2024-07-26 | $0.07 | $0.07 | 0.00% | 50000 |
| 2024-07-25 | $0.07 | $0.07 | 0.00% | 25000 |
| 2024-07-24 | $0.06 | $0.07 | 16.67% | 63272 |
| 2024-07-23 | $0.07 | $0.06 | -14.29% | 16553 |
| 2024-07-22 | $0.06 | $0.06 | 0.00% | - |
| 2024-07-19 | $0.06 | $0.06 | 0.00% | - |
| 2024-07-18 | $0.06 | $0.06 | 0.00% | - |
| 2024-07-17 | $0.06 | $0.06 | 0.00% | 45755 |
| 2024-07-16 | $0.06 | $0.06 | 0.00% | 7250 |
| 2024-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2024-07-12 | $0.06 | $0.06 | 0.00% | 25000 |
| 2024-07-11 | $0.06 | $0.06 | 0.00% | 109.62K |
| 2024-07-10 | $0.06 | $0.06 | 0.00% | - |
| 2024-07-09 | $0.08 | $0.06 | -25.00% | 78000 |
| 2024-07-08 | $0.08 | $0.08 | 0.00% | 500 |
| 2024-07-05 | $0.08 | $0.08 | 0.00% | - |
| 2024-07-04 | $0.08 | $0.08 | 0.00% | - |
| 2024-07-03 | $0.08 | $0.08 | 0.00% | - |
| 2024-07-02 | $0.08 | $0.08 | 0.00% | - |
| 2024-06-28 | $0.08 | $0.08 | 0.00% | 26500 |
| 2024-06-27 | $0.08 | $0.10 | 25.00% | 38250 |
| 2024-06-26 | $0.06 | $0.06 | 0.00% | - |
| 2024-06-25 | $0.06 | $0.06 | 0.00% | - |
| 2024-06-24 | $0.06 | $0.06 | 0.00% | - |
| 2024-06-21 | $0.06 | $0.06 | 0.00% | - |
| 2024-06-20 | $0.06 | $0.06 | 0.00% | - |
| 2024-06-19 | $0.06 | $0.06 | 0.00% | 25000 |
| 2024-06-18 | $0.08 | $0.08 | 0.00% | - |
| 2024-06-17 | $0.08 | $0.08 | 0.00% | - |
| 2024-06-14 | $0.08 | $0.08 | 0.00% | 12375 |
| 2024-06-13 | $0.08 | $0.08 | 0.00% | 8250 |
| 2024-06-12 | $0.08 | $0.08 | 0.00% | 8187 |
| 2024-06-11 | $0.08 | $0.08 | 0.00% | - |
| 2024-06-10 | $0.08 | $0.08 | 0.00% | 2000 |
| 2024-06-07 | $0.08 | $0.08 | 0.00% | 23750 |
| 2024-06-06 | $0.08 | $0.08 | 0.00% | - |
| 2024-06-05 | $0.08 | $0.08 | 0.00% | - |
| 2024-06-04 | $0.08 | $0.08 | 0.00% | - |
| 2024-06-03 | $0.08 | $0.08 | 0.00% | 4000 |
| 2024-05-31 | $0.08 | $0.08 | 0.00% | 1250 |
| 2024-05-30 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-29 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-28 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-27 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-24 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-23 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-22 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-21 | $0.08 | $0.10 | 25.00% | 26250 |
| 2024-05-17 | $0.10 | $0.10 | 0.00% | - |
| 2024-05-16 | $0.08 | $0.10 | 25.00% | 22250 |
| 2024-05-15 | $0.10 | $0.10 | 0.00% | 7500 |
| 2024-05-14 | $0.10 | $0.10 | 0.00% | 19500 |
| 2024-05-13 | $0.10 | $0.10 | 0.00% | 4250 |
| 2024-05-10 | $0.10 | $0.10 | 0.00% | 3125 |
| 2024-05-09 | $0.10 | $0.10 | 0.00% | 250 |
| 2024-05-08 | $0.12 | $0.12 | 0.00% | - |
| 2024-05-07 | $0.12 | $0.12 | 0.00% | - |
| 2024-05-06 | $0.12 | $0.12 | 0.00% | - |
| 2024-05-03 | $0.12 | $0.12 | 0.00% | - |
| 2024-05-02 | $0.12 | $0.12 | 0.00% | 3750 |
| 2024-05-01 | $0.10 | $0.10 | 0.00% | 2175 |
| 2024-04-30 | $0.12 | $0.12 | 0.00% | - |
| 2024-04-29 | $0.12 | $0.12 | 0.00% | 1250 |
| 2024-04-26 | $0.10 | $0.10 | 0.00% | 250 |
| 2024-04-25 | $0.12 | $0.12 | 0.00% | - |
| 2024-04-24 | $0.12 | $0.12 | 0.00% | 21000 |
| 2024-04-23 | $0.12 | $0.12 | 0.00% | 5250 |
| 2024-04-22 | $0.08 | $0.08 | 0.00% | 5000 |
| 2024-04-19 | $0.10 | $0.10 | 0.00% | - |
| 2024-04-18 | $0.10 | $0.10 | 0.00% | - |
| 2024-04-17 | $0.12 | $0.10 | -16.67% | 21250 |
| 2024-04-16 | $0.10 | $0.10 | 0.00% | 9500 |
| 2024-04-15 | $0.10 | $0.10 | 0.00% | - |
| 2024-04-12 | $0.10 | $0.10 | 0.00% | 51250 |
| 2024-04-11 | $0.12 | $0.12 | 0.00% | - |
| 2024-04-10 | $0.12 | $0.12 | 0.00% | - |
| 2024-04-09 | $0.10 | $0.12 | 20.00% | 1000 |
| 2024-04-08 | $0.12 | $0.12 | 0.00% | 5000 |
| 2024-04-05 | $0.10 | $0.10 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks