Loading live market data…

Damora Therapeutics, Inc.

NASDAQ:DMRA

$30.99 USD

$2.99 (10.68%)

Volume
532.09K
Average Volume
542.57K
Market Capitalization
$1.91B
P/E Ratio
-0.17
Dividend Yield
0.00%
Price Target
$40.00
Year High
$38.33
Year Low
$2.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$22.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.96 $30.99 10.84% 528.44K
2026-07-13 $28.53 $28.00 -1.86% 269.8K
2026-07-10 $30.78 $28.53 -7.31% 312.62K
2026-07-09 $27.29 $30.78 12.79% 845.7K
2026-07-08 $29.71 $27.53 -7.34% 678.9K
2026-07-07 $30.02 $30.00 -0.07% 588.5K
2026-07-06 $29.68 $29.80 0.40% 725.35K
2026-07-02 $27.09 $29.98 10.67% 761.15K
2026-07-01 $26.10 $27.09 3.79% 580.93K
2026-06-30 $24.46 $26.01 6.34% 569.22K
2026-06-29 $25.36 $24.21 -4.53% 523.4K
2026-06-26 $22.46 $25.36 12.91% 8.62M
2026-06-25 $22.29 $22.57 1.26% 380.51K
2026-06-24 $22.97 $22.00 -4.22% 412.1K
2026-06-23 $23.21 $22.94 -1.16% 325.73K
2026-06-22 $21.51 $23.89 11.06% 554.76K
2026-06-18 $21.71 $21.23 -2.21% 1.75M
2026-06-17 $20.65 $21.42 3.73% 259.1K
2026-06-16 $20.26 $20.59 1.63% 397.1K
2026-06-15 $21.08 $20.07 -4.79% 629K
2026-06-12 $21.41 $20.78 -2.94% 207.2K
2026-06-11 $20.75 $21.36 2.94% 313.2K
2026-06-10 $20.98 $20.15 -3.96% 531.8K
2026-06-09 $20.97 $20.96 -0.05% 462.12K
2026-06-08 $21.64 $20.91 -3.37% 302.1K
2026-06-05 $21.81 $21.01 -3.67% 523.54K
2026-06-04 $22.26 $22.31 0.22% 458.62K
2026-06-03 $23.16 $22.33 -3.58% 318.66K
2026-06-02 $24.42 $22.95 -6.02% 288.72K
2026-06-01 $24.75 $24.85 0.40% 307.4K
2026-05-29 $24.64 $24.88 0.97% 846.83K
2026-05-28 $25.64 $24.84 -3.12% 303K
2026-05-27 $26.00 $25.21 -3.04% 222.44K
2026-05-26 $25.19 $25.89 2.78% 346.11K
2026-05-22 $25.02 $25.30 1.12% 166.3K
2026-05-21 $24.25 $24.86 2.52% 255.27K
2026-05-20 $24.00 $24.15 0.63% 180.03K
2026-05-19 $24.69 $24.04 -2.63% 249.54K
2026-05-18 $24.65 $24.90 1.01% 523K
2026-05-15 $23.41 $24.60 5.08% 439.6K
2026-05-14 $23.81 $23.88 0.29% 194.4K
2026-05-13 $23.19 $24.16 4.18% 392.42K
2026-05-12 $24.03 $23.09 -3.91% 528.5K
2026-05-11 $24.26 $24.36 0.41% 250.72K
2026-05-08 $25.01 $24.16 -3.40% 171.34K
2026-05-07 $24.50 $24.99 2.00% 1.87M
2026-05-06 $24.93 $24.69 -0.96% 125.4K
2026-05-05 $25.14 $24.87 -1.07% 142.53K
2026-05-04 $24.07 $25.93 7.73% 306.5K
2026-05-01 $25.50 $25.36 -0.55% 228.1K
2026-04-30 $24.38 $25.66 5.25% 204.2K
2026-04-29 $24.29 $23.93 -1.48% 118.1K
2026-04-28 $25.50 $24.23 -4.98% 111.7K
2026-04-27 $24.49 $25.50 4.12% 267.5K
2026-04-24 $25.85 $24.75 -4.26% 166.9K
2026-04-23 $26.04 $25.42 -2.38% 119.5K
2026-04-22 $27.09 $25.90 -4.39% 153.7K
2026-04-21 $26.43 $26.82 1.48% 189.5K
2026-04-20 $26.59 $26.43 -0.60% 205.4K
2026-04-17 $27.85 $26.60 -4.49% 388.9K
2026-04-16 $26.79 $27.00 0.78% 483.2K
2026-04-15 $26.75 $26.61 -0.52% 293.2K
2026-04-14 $27.00 $26.73 -1.00% 325.5K
2026-04-13 $25.68 $26.43 2.92% 238.5K
2026-04-10 $27.09 $25.82 -4.69% 287.2K
2026-04-09 $24.96 $26.69 6.93% 337.2K
2026-04-08 $25.17 $25.60 1.71% 151.3K
2026-04-07 $24.11 $24.40 1.20% 200.9K
2026-04-06 $24.81 $24.57 -0.97% 167.1K
2026-04-02 $24.12 $25.09 4.02% 237.9K
2026-04-01 $25.45 $25.08 -1.45% 166.3K
2026-03-31 $24.83 $25.90 4.31% 245.2K
2026-03-30 $25.83 $24.27 -6.04% 241K
2026-03-27 $25.02 $25.50 1.92% 171.8K
2026-03-26 $25.05 $25.63 2.32% 260.5K
2026-03-25 $24.63 $25.05 1.71% 143.4K
2026-03-24 $22.41 $23.92 6.74% 357K
2026-03-23 $17.81 $23.05 29.42% 337.9K
2026-03-20 $20.19 $18.14 -10.15% 967.5K
2026-03-19 $21.13 $19.20 -9.13% 422.5K
2026-03-18 $23.30 $21.15 -9.23% 476.9K
2026-03-17 $24.99 $24.01 -3.92% 313.9K
2026-03-16 $26.78 $24.98 -6.72% 150.9K
2026-03-13 $26.79 $26.33 -1.72% 181.7K
2026-03-12 $25.56 $26.37 3.17% 252.2K
2026-03-11 $26.21 $26.37 0.61% 478.9K
2026-03-10 $27.99 $25.51 -8.86% 216.6K
2026-03-09 $28.75 $28.69 -0.21% 231.4K
2026-03-06 $28.31 $28.91 2.12% 132.6K
2026-03-05 $29.81 $28.36 -4.86% 262.4K