Is Digimarc Corp. (DMRC) a Buy, Sell, or Hold?
NASDAQ : DMRC
Digimarc Corp.
$5.99 USD
-$0.11 (-1.8%)
- Volume
- 126.38K
- Average Volume
- 232.4K
- Market Capitalization
- $134.22M
- P/E Ratio
- -4.72
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $17.47
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
DMRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.89 | $5.99 | 1.70% | 142.32K |
| 2026-07-16 | $6.59 | $6.10 | -7.44% | 176.6K |
| 2026-07-15 | $6.71 | $6.57 | -2.09% | 138K |
| 2026-07-14 | $6.91 | $6.71 | -2.89% | 113.5K |
| 2026-07-13 | $6.60 | $6.89 | 4.39% | 195.82K |
| 2026-07-10 | $7.07 | $6.66 | -5.80% | 134.2K |
| 2026-07-09 | $7.07 | $6.87 | -2.83% | 187.91K |
| 2026-07-08 | $6.61 | $7.08 | 7.11% | 274.47K |
| 2026-07-07 | $7.62 | $6.62 | -13.12% | 254K |
| 2026-07-06 | $7.97 | $7.65 | -4.02% | 118.4K |
| 2026-07-02 | $8.20 | $7.83 | -4.51% | 158.51K |
| 2026-07-01 | $8.26 | $8.31 | 0.61% | 138.4K |
| 2026-06-30 | $7.76 | $8.22 | 5.93% | 144.3K |
| 2026-06-29 | $7.80 | $7.88 | 1.03% | 185.2K |
| 2026-06-26 | $7.15 | $7.68 | 7.41% | 385.26K |
| 2026-06-25 | $7.68 | $7.21 | -6.12% | 244.93K |
| 2026-06-24 | $8.38 | $7.53 | -10.14% | 287.9K |
| 2026-06-23 | $8.40 | $8.27 | -1.55% | 193.4K |
| 2026-06-22 | $9.20 | $8.64 | -6.09% | 197.7K |
| 2026-06-18 | $9.62 | $9.58 | -0.42% | 304.6K |
| 2026-06-17 | $10.54 | $9.52 | -9.68% | 243.33K |
| 2026-06-16 | $11.44 | $10.49 | -8.30% | 307K |
| 2026-06-15 | $11.63 | $11.33 | -2.58% | 313.11K |
| 2026-06-12 | $11.38 | $11.31 | -0.62% | 129.12K |
| 2026-06-11 | $11.11 | $11.27 | 1.44% | 147.82K |
| 2026-06-10 | $11.32 | $11.41 | 0.80% | 243.6K |
| 2026-06-09 | $13.10 | $11.67 | -10.92% | 273.2K |
| 2026-06-08 | $13.47 | $13.34 | -0.97% | 238.8K |
| 2026-06-05 | $13.96 | $13.63 | -2.36% | 293.5K |
| 2026-06-04 | $14.14 | $14.43 | 2.05% | 252.72K |
| 2026-06-03 | $15.48 | $14.46 | -6.59% | 347.87K |
| 2026-06-02 | $16.28 | $15.47 | -4.98% | 338.35K |
| 2026-06-01 | $14.69 | $16.43 | 11.84% | 343.04K |
| 2026-05-29 | $14.91 | $14.70 | -1.41% | 389.56K |
| 2026-05-28 | $13.69 | $15.02 | 9.72% | 346.87K |
| 2026-05-27 | $12.85 | $13.43 | 4.51% | 245K |
| 2026-05-26 | $13.78 | $12.87 | -6.60% | 294.58K |
| 2026-05-22 | $13.50 | $13.68 | 1.33% | 443.4K |
| 2026-05-21 | $11.92 | $13.51 | 13.34% | 448.04K |
| 2026-05-20 | $9.79 | $12.05 | 23.08% | 405.65K |
| 2026-05-19 | $9.21 | $9.54 | 3.58% | 101.65K |
| 2026-05-18 | $9.75 | $9.26 | -5.03% | 221.64K |
| 2026-05-15 | $9.60 | $9.80 | 2.08% | 244.97K |
| 2026-05-14 | $10.43 | $9.83 | -5.75% | 278.28K |
| 2026-05-13 | $9.00 | $10.56 | 17.33% | 462.02K |
| 2026-05-12 | $9.01 | $8.91 | -1.11% | 229.4K |
| 2026-05-11 | $9.35 | $8.95 | -4.28% | 168.91K |
| 2026-05-08 | $8.71 | $9.36 | 7.46% | 370.46K |
| 2026-05-07 | $8.18 | $8.58 | 4.89% | 168.72K |
| 2026-05-06 | $8.02 | $8.18 | 2.00% | 169.48K |
| 2026-05-05 | $8.15 | $7.98 | -2.09% | 134.44K |
| 2026-05-04 | $7.80 | $8.20 | 5.13% | 127.95K |
| 2026-05-01 | $7.45 | $7.72 | 3.62% | 168.5K |
| 2026-04-30 | $7.09 | $7.33 | 3.39% | 105.52K |
| 2026-04-29 | $6.98 | $7.13 | 2.15% | 134.21K |
| 2026-04-28 | $7.09 | $7.07 | -0.28% | 71700 |
| 2026-04-27 | $7.24 | $7.15 | -1.24% | 96504 |
| 2026-04-24 | $7.01 | $7.29 | 3.99% | 117.1K |
| 2026-04-23 | $7.41 | $6.96 | -6.07% | 229.94K |
| 2026-04-22 | $7.84 | $7.58 | -3.32% | 285.83K |
| 2026-04-21 | $7.76 | $7.71 | -0.64% | 348.9K |
| 2026-04-20 | $7.24 | $7.76 | 7.18% | 169.61K |
| 2026-04-17 | $6.89 | $7.16 | 3.92% | 157.2K |
| 2026-04-16 | $6.74 | $6.79 | 0.74% | 116.64K |
| 2026-04-15 | $6.44 | $6.59 | 2.33% | 257.7K |
| 2026-04-14 | $6.43 | $6.40 | -0.47% | 159.3K |
| 2026-04-13 | $5.65 | $6.38 | 12.92% | 147.02K |
| 2026-04-10 | $6.25 | $5.65 | -9.60% | 250.6K |
| 2026-04-09 | $6.18 | $6.27 | 1.46% | 222.6K |
| 2026-04-08 | $6.40 | $6.26 | -2.19% | 194.7K |
| 2026-04-07 | $6.05 | $6.21 | 2.64% | 226.5K |
| 2026-04-06 | $5.74 | $6.12 | 6.62% | 258.81K |
| 2026-04-02 | $5.00 | $5.69 | 13.80% | 150.54K |
| 2026-04-01 | $4.98 | $5.06 | 1.61% | 239.8K |
| 2026-03-31 | $4.59 | $4.91 | 6.97% | 216.9K |
| 2026-03-30 | $4.55 | $4.49 | -1.32% | 191.1K |
| 2026-03-27 | $4.53 | $4.47 | -1.32% | 191.1K |
| 2026-03-26 | $4.51 | $4.66 | 3.33% | 210.4K |
| 2026-03-25 | $4.44 | $4.58 | 3.15% | 234.8K |
| 2026-03-24 | $4.95 | $4.36 | -11.92% | 377.52K |
| 2026-03-23 | $5.52 | $5.08 | -7.97% | 371.2K |
| 2026-03-20 | $5.55 | $5.33 | -3.96% | 338.34K |
| 2026-03-19 | $5.80 | $5.57 | -3.97% | 262.41K |
| 2026-03-18 | $6.15 | $5.81 | -5.53% | 214.1K |
| 2026-03-17 | $6.25 | $6.23 | -0.32% | 252.44K |
| 2026-03-16 | $6.50 | $6.19 | -4.77% | 226.2K |
| 2026-03-13 | $6.62 | $6.53 | -1.36% | 421.22K |
| 2026-03-12 | $5.88 | $6.64 | 12.93% | 690.2K |
| 2026-03-11 | $5.23 | $5.62 | 7.46% | 277.93K |
| 2026-03-10 | $5.18 | $5.28 | 1.93% | 205.71K |