Is Digimarc Corp. (DMRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digimarc Corp. (DMRC) research center and poll results.
NASDAQ : DMRC
Digimarc Corp.
$5.99 USD
-$0.11 (-1.8%)
- Volume
- 142.32K
- Average Volume
- 232.4K
- Market Capitalization
- $134.22M
- P/E Ratio
- -4.72
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $17.47
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.41
2026-07-17
Close Price
$5.99
Vol: 142321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.86
Average
23.20
Maximum
49.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.41 | $5.99 | 142321 |
| 2026-07-16 | 7.59 | $6.10 | 176600 |
| 2026-07-15 | 7.81 | $6.57 | 138000 |
| 2026-07-14 | 8.05 | $6.71 | 113500 |
| 2026-07-13 | 8.28 | $6.89 | 195817 |
| 2026-07-10 | 8.50 | $6.66 | 134200 |
| 2026-07-09 | 8.74 | $6.87 | 187911 |
| 2026-07-08 | 8.98 | $7.08 | 274472 |
| 2026-07-07 | 9.29 | $6.62 | 254000 |
| 2026-07-06 | 9.64 | $7.65 | 118400 |
| 2026-07-02 | 9.98 | $7.83 | 158513 |
| 2026-07-01 | 10.31 | $8.31 | 138400 |
| 2026-06-30 | 10.67 | $8.22 | 144300 |
| 2026-06-29 | 11.08 | $7.88 | 185200 |
| 2026-06-26 | 11.42 | $7.68 | 385255 |
| 2026-06-25 | 11.79 | $7.21 | 244932 |
| 2026-06-24 | 12.10 | $7.53 | 287900 |
| 2026-06-23 | 12.36 | $8.27 | 193400 |
| 2026-06-22 | 12.63 | $8.64 | 197700 |
| 2026-06-18 | 12.88 | $9.58 | 304600 |
| 2026-06-17 | 13.00 | $9.52 | 243332 |
| 2026-06-16 | 13.00 | $10.49 | 307000 |
| 2026-06-15 | 12.94 | $11.33 | 313111 |
| 2026-06-12 | 12.86 | $11.31 | 129123 |
| 2026-06-11 | 12.79 | $11.27 | 147821 |
| 2026-06-10 | 12.75 | $11.41 | 243600 |
| 2026-06-09 | 12.63 | $11.67 | 273200 |
| 2026-06-08 | 12.49 | $13.34 | 238800 |
| 2026-06-05 | 12.29 | $13.63 | 293500 |
| 2026-06-04 | 12.04 | $14.43 | 252719 |
| 2026-06-03 | 11.73 | $14.46 | 347874 |
| 2026-06-02 | 11.41 | $15.47 | 338348 |
| 2026-06-01 | 11.04 | $16.43 | 343041 |
| 2026-05-29 | 10.61 | $14.70 | 389564 |
| 2026-05-28 | 10.24 | $15.02 | 346870 |
| 2026-05-27 | 9.84 | $13.43 | 245000 |
| 2026-05-26 | 9.53 | $12.87 | 294583 |
| 2026-05-22 | 9.24 | $13.68 | 443400 |
| 2026-05-21 | 8.92 | $13.51 | 448039 |
| 2026-05-20 | 8.59 | $12.05 | 405649 |
| 2026-05-19 | 8.37 | $9.54 | 101647 |
| 2026-05-18 | 8.28 | $9.26 | 221642 |
| 2026-05-15 | 8.20 | $9.80 | 244967 |
| 2026-05-14 | 8.07 | $9.83 | 278276 |
| 2026-05-13 | 7.92 | $10.56 | 462015 |
| 2026-05-12 | 7.72 | $8.91 | 229400 |
| 2026-05-11 | 7.59 | $8.95 | 168909 |
| 2026-05-08 | 7.47 | $9.36 | 370458 |
| 2026-05-07 | 7.28 | $8.58 | 168724 |
| 2026-05-06 | 7.17 | $8.18 | 169485 |
| 2026-05-05 | 7.07 | $7.98 | 134438 |
| 2026-05-04 | 6.98 | $8.20 | 127947 |
| 2026-05-01 | 6.88 | $7.72 | 168500 |
| 2026-04-30 | 6.78 | $7.33 | 105517 |
| 2026-04-29 | 6.66 | $7.13 | 134210 |
| 2026-04-28 | 6.55 | $7.07 | 71700 |
| 2026-04-27 | 6.42 | $7.15 | 96504 |
| 2026-04-24 | 6.29 | $7.29 | 117100 |
| 2026-04-23 | 6.16 | $6.96 | 229936 |
| 2026-04-22 | 6.04 | $7.58 | 285832 |
| 2026-04-21 | 5.88 | $7.71 | 348900 |
| 2026-04-20 | 5.74 | $7.76 | 169606 |
| 2026-04-17 | 5.62 | $7.16 | 157200 |
| 2026-04-16 | 5.54 | $6.79 | 116642 |
| 2026-04-15 | 5.49 | $6.59 | 257700 |
| 2026-04-14 | 5.48 | $6.40 | 159303 |
| 2026-04-13 | 5.47 | $6.38 | 147021 |
| 2026-04-10 | 5.47 | $5.65 | 250600 |
| 2026-04-09 | 5.52 | $6.27 | 222600 |
| 2026-04-08 | 5.49 | $6.26 | 194700 |
| 2026-04-07 | 5.44 | $6.21 | 226500 |
| 2026-04-06 | 5.39 | $6.12 | 258812 |
| 2026-04-02 | 5.35 | $5.69 | 150545 |
| 2026-04-01 | 5.32 | $5.06 | 239800 |
| 2026-03-31 | 5.30 | $4.91 | 216900 |
| 2026-03-30 | 5.27 | $4.49 | 191100 |
| 2026-03-27 | 5.27 | $4.47 | 191100 |
| 2026-03-26 | 5.26 | $4.66 | 210400 |
| 2026-03-25 | 5.27 | $4.58 | 234800 |
| 2026-03-24 | 5.26 | $4.36 | 377517 |
| 2026-03-23 | 5.28 | $5.08 | 371200 |
| 2026-03-20 | 5.25 | $5.33 | 338335 |
| 2026-03-19 | 5.23 | $5.57 | 262407 |
| 2026-03-18 | 5.20 | $5.81 | 214100 |
| 2026-03-17 | 5.16 | $6.23 | 252444 |
| 2026-03-16 | 5.09 | $6.19 | 226200 |
| 2026-03-13 | 5.02 | $6.53 | 421216 |
| 2026-03-12 | 4.95 | $6.64 | 690200 |
| 2026-03-11 | 4.87 | $5.62 | 277930 |
| 2026-03-10 | 4.86 | $5.28 | 205707 |
| 2026-03-09 | 4.87 | $5.16 | 219500 |
| 2026-03-06 | 4.89 | $5.34 | 266329 |
| 2026-03-05 | 4.88 | $5.00 | 271264 |
| 2026-03-04 | 4.90 | $4.68 | 229600 |
| 2026-03-03 | 4.95 | $4.42 | 266800 |
| 2026-03-02 | 5.02 | $4.36 | 244937 |
| 2026-02-27 | 5.11 | $4.41 | 305900 |
| 2026-02-26 | 5.19 | $4.73 | 307634 |
| 2026-02-25 | 5.27 | $4.46 | 290333 |
| 2026-02-24 | 5.36 | $4.71 | 210300 |
| 2026-02-23 | 5.43 | $4.54 | 341300 |
| 2026-02-20 | 5.52 | $4.85 | 237400 |
| 2026-02-19 | 5.60 | $5.02 | 185321 |
| 2026-02-18 | 5.64 | $4.95 | 210500 |
| 2026-02-17 | 5.68 | $4.82 | 260452 |
| 2026-02-13 | 5.76 | $4.86 | 243500 |
| 2026-02-12 | 5.84 | $5.05 | 193127 |
| 2026-02-11 | 5.91 | $5.19 | 201512 |
| 2026-02-10 | 5.96 | $5.37 | 265609 |
| 2026-02-09 | 6.04 | $5.56 | 148300 |
| 2026-02-06 | 6.09 | $5.41 | 197300 |
| 2026-02-05 | 6.15 | $5.11 | 293985 |
| 2026-02-04 | 6.24 | $5.58 | 271657 |
| 2026-02-03 | 6.32 | $5.51 | 286500 |
| 2026-02-02 | 6.38 | $5.99 | 257800 |
| 2026-01-30 | 6.39 | $6.13 | 172641 |
| 2026-01-29 | 6.41 | $6.02 | 184800 |
| 2026-01-28 | 6.44 | $6.33 | 193490 |
| 2026-01-27 | 6.46 | $6.14 | 200711 |
| 2026-01-26 | 6.49 | $6.15 | 180800 |
| 2026-01-23 | 6.53 | $6.35 | 170028 |
| 2026-01-22 | 6.56 | $6.50 | 302660 |
| 2026-01-21 | 6.64 | $5.79 | 567700 |
| 2026-01-20 | 6.76 | $5.79 | 215430 |
| 2026-01-16 | 6.86 | $6.37 | 119413 |
| 2026-01-15 | 6.94 | $6.39 | 193800 |
| 2026-01-14 | 7.03 | $6.44 | 313806 |
| 2026-01-13 | 7.11 | $6.36 | 180000 |
| 2026-01-12 | 7.22 | $6.91 | 262036 |
| 2026-01-09 | 7.33 | $6.61 | 200188 |
| 2026-01-08 | 7.48 | $6.60 | 207385 |
| 2026-01-07 | 7.61 | $6.90 | 235238 |
| 2026-01-06 | 7.71 | $7.04 | 251700 |
| 2026-01-05 | 7.80 | $6.70 | 251369 |
| 2026-01-02 | 7.91 | $6.32 | 241530 |
| 2025-12-31 | 8.02 | $6.56 | 245050 |
| 2025-12-30 | 8.09 | $6.51 | 213029 |
| 2025-12-29 | 8.14 | $6.71 | 212239 |
| 2025-12-26 | 8.20 | $6.83 | 291100 |
| 2025-12-24 | 8.27 | $7.00 | 233400 |
| 2025-12-23 | 8.31 | $6.87 | 730500 |
| 2025-12-22 | 8.32 | $8.12 | 140663 |
| 2025-12-19 | 8.26 | $8.10 | 269800 |
| 2025-12-18 | 8.19 | $7.88 | 145772 |
| 2025-12-17 | 8.14 | $7.94 | 144602 |
| 2025-12-16 | 8.11 | $8.14 | 179123 |
| 2025-12-15 | 8.07 | $8.00 | 212129 |
| 2025-12-12 | 8.05 | $8.69 | 128099 |
| 2025-12-11 | 8.01 | $9.11 | 159900 |
| 2025-12-10 | 7.97 | $9.54 | 132600 |
| 2025-12-09 | 7.91 | $9.15 | 106145 |
| 2025-12-08 | 7.86 | $8.92 | 84029 |
| 2025-12-05 | 7.83 | $8.89 | 143800 |
| 2025-12-04 | 7.80 | $8.84 | 151500 |
| 2025-12-03 | 7.81 | $8.52 | 93616 |
| 2025-12-02 | 7.85 | $7.94 | 105700 |
| 2025-12-01 | 7.95 | $7.59 | 123223 |
| 2025-11-28 | 8.06 | $8.01 | 42800 |
| 2025-11-26 | 8.12 | $8.10 | 114104 |
| 2025-11-25 | 8.19 | $7.84 | 153400 |
| 2025-11-24 | 8.28 | $7.14 | 270700 |
| 2025-11-21 | 8.41 | $6.92 | 174130 |
| 2025-11-20 | 8.57 | $6.60 | 161102 |
| 2025-11-19 | 8.73 | $6.92 | 123486 |
| 2025-11-18 | 8.85 | $7.32 | 193214 |
| 2025-11-17 | 8.99 | $7.27 | 209900 |
| 2025-11-14 | 9.09 | $7.77 | 107635 |
| 2025-11-13 | 9.13 | $7.86 | 233739 |
| 2025-11-12 | 9.15 | $8.29 | 97021 |
| 2025-11-11 | 9.17 | $8.27 | 140928 |
| 2025-11-10 | 9.20 | $8.18 | 187040 |
| 2025-11-07 | 9.23 | $8.30 | 199031 |
| 2025-11-06 | 9.23 | $8.31 | 182400 |
| 2025-11-05 | 9.28 | $9.04 | 153100 |
| 2025-11-04 | 9.31 | $9.28 | 213800 |
| 2025-11-03 | 9.32 | $9.97 | 254513 |
| 2025-10-31 | 9.31 | $9.73 | 344300 |
| 2025-10-30 | 9.31 | $9.34 | 163000 |
| 2025-10-29 | 9.32 | $9.39 | 197839 |
| 2025-10-28 | 9.34 | $9.67 | 93341 |
| 2025-10-27 | 9.35 | $9.77 | 91500 |
| 2025-10-24 | 9.37 | $10.10 | 153332 |
| 2025-10-23 | 9.35 | $9.75 | 157700 |
| 2025-10-22 | 9.35 | $9.43 | 176912 |
| 2025-10-21 | 9.37 | $9.98 | 166500 |
| 2025-10-20 | 9.38 | $9.33 | 132644 |
| 2025-10-17 | 9.44 | $8.60 | 423126 |
| 2025-10-16 | 9.53 | $8.17 | 177408 |
| 2025-10-15 | 9.66 | $8.74 | 128845 |
| 2025-10-14 | 9.74 | $8.97 | 141600 |
| 2025-10-13 | 9.80 | $8.78 | 132940 |
| 2025-10-10 | 9.86 | $8.24 | 181000 |
| 2025-10-09 | 9.91 | $9.37 | 89924 |
| 2025-10-08 | 9.90 | $9.60 | 101720 |
| 2025-10-07 | 9.89 | $9.42 | 145637 |
| 2025-10-06 | 9.87 | $9.84 | 137023 |
| 2025-10-03 | 9.80 | $9.69 | 104900 |
| 2025-10-02 | 9.74 | $9.62 | 118000 |
| 2025-10-01 | 9.66 | $9.82 | 187840 |
| 2025-09-30 | 9.56 | $9.77 | 207400 |
| 2025-09-29 | 9.47 | $10.09 | 129631 |
| 2025-09-26 | 9.40 | $9.83 | 109715 |
| 2025-09-25 | 9.33 | $9.66 | 81800 |
| 2025-09-24 | 9.27 | $9.91 | 114046 |
| 2025-09-23 | 9.20 | $10.08 | 122261 |
| 2025-09-22 | 9.11 | $10.57 | 128946 |
| 2025-09-19 | 9.02 | $10.46 | 302200 |
| 2025-09-18 | 8.91 | $10.71 | 168426 |
| 2025-09-17 | 8.78 | $10.31 | 311619 |
| 2025-09-16 | 8.71 | $10.17 | 205700 |
| 2025-09-15 | 8.66 | $9.96 | 199067 |
| 2025-09-12 | 8.60 | $9.40 | 191100 |
| 2025-09-11 | 8.69 | $9.14 | 202244 |
| 2025-09-10 | 8.81 | $9.36 | 448448 |
| 2025-09-09 | 8.92 | $8.93 | 359400 |
| 2025-09-08 | 9.02 | $8.58 | 130824 |
| 2025-09-05 | 9.15 | $8.34 | 153918 |
| 2025-09-04 | 9.32 | $8.09 | 186597 |
| 2025-09-03 | 9.51 | $7.89 | 278600 |
| 2025-09-02 | 9.72 | $7.94 | 344135 |
| 2025-08-29 | 9.92 | $8.66 | 165144 |
| 2025-08-28 | 10.05 | $8.53 | 178900 |
| 2025-08-27 | 10.22 | $8.44 | 130200 |
| 2025-08-26 | 10.39 | $8.41 | 192032 |
| 2025-08-25 | 10.58 | $8.31 | 179464 |
| 2025-08-22 | 10.79 | $8.81 | 263043 |
| 2025-08-21 | 10.96 | $8.23 | 218000 |
| 2025-08-20 | 11.16 | $8.14 | 310300 |
| 2025-08-19 | 11.39 | $8.80 | 284900 |
| 2025-08-18 | 11.58 | $9.26 | 436804 |
| 2025-08-15 | 11.74 | $8.81 | 1.2M |
| 2025-08-14 | 11.93 | $11.03 | 232000 |
| 2025-08-13 | 12.03 | $11.62 | 166800 |
| 2025-08-12 | 12.10 | $11.51 | 160100 |
| 2025-08-11 | 12.17 | $11.01 | 119500 |
| 2025-08-08 | 12.26 | $11.22 | 104600 |
| 2025-08-07 | 12.34 | $11.59 | 148800 |
| 2025-08-06 | 12.41 | $12.08 | 124600 |
| 2025-08-05 | 12.47 | $12.01 | 113746 |
| 2025-08-04 | 12.53 | $11.83 | 128500 |
| 2025-08-01 | 12.59 | $11.35 | 139700 |
| 2025-07-31 | 12.71 | $11.94 | 136700 |
| 2025-07-30 | 12.79 | $11.78 | 163530 |
| 2025-07-29 | 12.88 | $12.27 | 113000 |
| 2025-07-28 | 12.92 | $12.60 | 150300 |
| 2025-07-25 | 12.95 | $12.17 | 85978 |
| 2025-07-24 | 13.00 | $12.25 | 91100 |
| 2025-07-23 | 13.03 | $12.72 | 112200 |
| 2025-07-22 | 13.05 | $12.54 | 107200 |
| 2025-07-21 | 13.07 | $12.44 | 125707 |
| 2025-07-18 | 13.08 | $12.73 | 117309 |
| 2025-07-17 | 13.08 | $13.03 | 95700 |
| 2025-07-16 | 13.07 | $12.97 | 115800 |
| 2025-07-15 | 13.07 | $12.90 | 146997 |
| 2025-07-14 | 13.05 | $12.83 | 61300 |
| 2025-07-11 | 13.07 | $12.68 | 108429 |
| 2025-07-10 | 13.11 | $13.06 | 257814 |
| 2025-07-09 | 13.14 | $13.39 | 364800 |
| 2025-07-08 | 13.14 | $13.06 | 114622 |
| 2025-07-07 | 13.16 | $13.06 | 136843 |
| 2025-07-03 | 13.20 | $13.70 | 54600 |
| 2025-07-02 | 13.23 | $13.53 | 141200 |
| 2025-07-01 | 13.24 | $13.57 | 114616 |
| 2025-06-30 | 13.22 | $13.21 | 140500 |
| 2025-06-27 | 13.21 | $13.19 | 247500 |
| 2025-06-26 | 13.21 | $13.20 | 78318 |
| 2025-06-25 | 13.20 | $12.80 | 110551 |
| 2025-06-24 | 13.21 | $13.11 | 132620 |
| 2025-06-23 | 13.18 | $12.84 | 106414 |
| 2025-06-20 | 13.16 | $12.64 | 175340 |
| 2025-06-18 | 13.16 | $12.82 | 116900 |
| 2025-06-17 | 13.18 | $12.78 | 142900 |
| 2025-06-16 | 13.19 | $12.94 | 86700 |
| 2025-06-13 | 13.21 | $12.52 | 126400 |
| 2025-06-12 | 13.26 | $13.27 | 135400 |
| 2025-06-11 | 13.27 | $13.45 | 151329 |
| 2025-06-10 | 13.27 | $13.78 | 144248 |
| 2025-06-09 | 13.26 | $13.40 | 137804 |
| 2025-06-06 | 13.22 | $13.41 | 195116 |
| 2025-06-05 | 13.22 | $13.81 | 189017 |
| 2025-06-04 | 13.17 | $14.34 | 158812 |
| 2025-06-03 | 13.08 | $13.73 | 151600 |
| 2025-06-02 | 13.08 | $13.16 | 157403 |
| 2025-05-30 | 13.11 | $13.08 | 584300 |
| 2025-05-29 | 13.12 | $13.09 | 183800 |
| 2025-05-28 | 13.12 | $13.11 | 170100 |
| 2025-05-27 | 13.15 | $12.88 | 143900 |
| 2025-05-23 | 13.15 | $12.45 | 166900 |
| 2025-05-22 | 13.17 | $12.60 | 127400 |
| 2025-05-21 | 13.21 | $12.50 | 138700 |
| 2025-05-20 | 13.20 | $13.23 | 136720 |
| 2025-05-19 | 13.12 | $13.13 | 108622 |
| 2025-05-16 | 13.03 | $13.34 | 138800 |
| 2025-05-15 | 12.94 | $13.45 | 137500 |
| 2025-05-14 | 12.84 | $13.49 | 146616 |
| 2025-05-13 | 12.76 | $13.49 | 139900 |
| 2025-05-12 | 12.67 | $13.49 | 239146 |
| 2025-05-09 | 12.57 | $12.62 | 246070 |
| 2025-05-08 | 12.52 | $13.42 | 152745 |
| 2025-05-07 | 12.48 | $12.89 | 242903 |
| 2025-05-06 | 12.37 | $12.48 | 459918 |
| 2025-05-05 | 12.31 | $13.74 | 230200 |
| 2025-05-02 | 12.20 | $13.76 | 186709 |
| 2025-05-01 | 12.13 | $13.28 | 164900 |
| 2025-04-30 | 12.12 | $13.09 | 251200 |
| 2025-04-29 | 12.12 | $13.61 | 208100 |
| 2025-04-28 | 12.08 | $12.90 | 110346 |
| 2025-04-25 | 12.10 | $12.98 | 166232 |
| 2025-04-24 | 12.15 | $13.25 | 178130 |
| 2025-04-23 | 12.19 | $12.36 | 293800 |
| 2025-04-22 | 12.31 | $11.64 | 255800 |
| 2025-04-21 | 12.47 | $11.22 | 189608 |
| 2025-04-17 | 12.62 | $11.59 | 178400 |
| 2025-04-16 | 12.76 | $11.48 | 155711 |
| 2025-04-15 | 12.90 | $11.96 | 195100 |
| 2025-04-14 | 13.00 | $11.59 | 176769 |
| 2025-04-11 | 13.16 | $11.54 | 145166 |
| 2025-04-10 | 13.31 | $11.63 | 239600 |
| 2025-04-09 | 13.43 | $12.65 | 342825 |
| 2025-04-08 | 13.54 | $10.66 | 423300 |
| 2025-04-07 | 13.73 | $11.29 | 386529 |
| 2025-04-04 | 13.89 | $11.57 | 397509 |
| 2025-04-03 | 14.08 | $12.32 | 273900 |
| 2025-04-02 | 14.25 | $13.14 | 172245 |
| 2025-04-01 | 14.40 | $13.08 | 438700 |
| 2025-03-31 | 14.49 | $12.82 | 239841 |
| 2025-03-28 | 14.62 | $13.26 | 266644 |
| 2025-03-27 | 14.77 | $13.86 | 165400 |
| 2025-03-26 | 14.85 | $14.12 | 154028 |
| 2025-03-25 | 15.49 | $14.71 | 207100 |
| 2025-03-24 | 16.11 | $14.82 | 229812 |
| 2025-03-21 | 16.71 | $14.31 | 314550 |
| 2025-03-20 | 17.36 | $14.30 | 187948 |
| 2025-03-19 | 18.10 | $14.27 | 218814 |
| 2025-03-18 | 18.85 | $14.09 | 222400 |
| 2025-03-17 | 19.71 | $14.78 | 167223 |
| 2025-03-14 | 20.73 | $14.47 | 198607 |
| 2025-03-13 | 21.74 | $14.04 | 245887 |
| 2025-03-12 | 22.71 | $14.84 | 230000 |
| 2025-03-11 | 23.70 | $14.56 | 245300 |
| 2025-03-10 | 24.73 | $14.45 | 401700 |
| 2025-03-07 | 25.74 | $15.44 | 221656 |
| 2025-03-06 | 26.72 | $15.72 | 219548 |
| 2025-03-05 | 27.79 | $16.09 | 375634 |
| 2025-03-04 | 28.84 | $14.78 | 450600 |
| 2025-03-03 | 29.91 | $15.44 | 784371 |
| 2025-02-28 | 30.98 | $16.35 | 1.0M |
| 2025-02-27 | 32.04 | $15.39 | 1.6M |
| 2025-02-26 | 33.13 | $27.04 | 249640 |
| 2025-02-25 | 33.72 | $26.93 | 194200 |
| 2025-02-24 | 34.30 | $26.84 | 403210 |
| 2025-02-21 | 34.96 | $27.46 | 205100 |
| 2025-02-20 | 35.63 | $28.92 | 194100 |
| 2025-02-19 | 36.19 | $29.32 | 195700 |
| 2025-02-18 | 36.80 | $31.38 | 199800 |
| 2025-02-14 | 37.29 | $35.11 | 139200 |
| 2025-02-13 | 37.67 | $34.65 | 260500 |
| 2025-02-12 | 38.13 | $33.58 | 126447 |
| 2025-02-11 | 38.53 | $34.55 | 100500 |
| 2025-02-10 | 38.81 | $35.14 | 124104 |
| 2025-02-07 | 39.16 | $34.66 | 205627 |
| 2025-02-06 | 39.60 | $35.12 | 166200 |
| 2025-02-05 | 40.21 | $37.00 | 131000 |
| 2025-02-04 | 40.72 | $37.05 | 103643 |
| 2025-02-03 | 41.21 | $36.34 | 143711 |
| 2025-01-31 | 41.40 | $36.67 | 111222 |
| 2025-01-30 | 41.44 | $37.71 | 127200 |
| 2025-01-29 | 41.47 | $37.11 | 108400 |
| 2025-01-28 | 41.51 | $38.91 | 112929 |
| 2025-01-27 | 41.51 | $38.44 | 159700 |
| 2025-01-24 | 41.48 | $40.11 | 115423 |
| 2025-01-23 | 41.35 | $40.80 | 111800 |
| 2025-01-22 | 41.15 | $40.09 | 114100 |
| 2025-01-21 | 40.96 | $41.56 | 155640 |
| 2025-01-17 | 40.72 | $41.28 | 175700 |
| 2025-01-16 | 40.58 | $42.66 | 103400 |
| 2025-01-15 | 40.22 | $43.83 | 201734 |
| 2025-01-14 | 39.76 | $41.56 | 200040 |
| 2025-01-13 | 39.45 | $40.07 | 204836 |
| 2025-01-10 | 39.32 | $42.29 | 184744 |
| 2025-01-08 | 39.01 | $43.46 | 240522 |
| 2025-01-07 | 38.59 | $47.17 | 206131 |
| 2025-01-06 | 37.97 | $47.26 | 269200 |
| 2025-01-03 | 37.36 | $46.81 | 508746 |
| 2025-01-02 | 36.73 | $40.20 | 203034 |
| 2024-12-31 | 36.44 | $37.45 | 118046 |
| 2024-12-30 | 36.29 | $38.30 | 120465 |
| 2024-12-27 | 36.07 | $38.00 | 103110 |
| 2024-12-26 | 35.86 | $38.77 | 82720 |
| 2024-12-24 | 35.59 | $37.89 | 51500 |
| 2024-12-23 | 35.38 | $37.49 | 137800 |
| 2024-12-20 | 35.14 | $36.92 | 240700 |
| 2024-12-19 | 34.86 | $36.25 | 142947 |
| 2024-12-18 | 34.61 | $36.80 | 243500 |
| 2024-12-17 | 34.39 | $38.45 | 176523 |
| 2024-12-16 | 33.91 | $35.50 | 155941 |
| 2024-12-13 | 33.50 | $34.61 | 104645 |
| 2024-12-12 | 33.27 | $35.34 | 113400 |
| 2024-12-11 | 33.08 | $37.41 | 188743 |
| 2024-12-10 | 32.83 | $36.09 | 139237 |
| 2024-12-09 | 32.67 | $35.03 | 141900 |
| 2024-12-06 | 32.54 | $34.89 | 145924 |
| 2024-12-05 | 32.43 | $34.91 | 113543 |
| 2024-12-04 | 32.35 | $34.28 | 176439 |
| 2024-12-03 | 32.28 | $34.38 | 107400 |
| 2024-12-02 | 32.17 | $34.47 | 98700 |
| 2024-11-29 | 32.05 | $33.89 | 52415 |
| 2024-11-27 | 31.90 | $33.84 | 76023 |
| 2024-11-26 | 31.80 | $33.26 | 80000 |
| 2024-11-25 | 31.76 | $33.71 | 224800 |
| 2024-11-22 | 31.69 | $32.67 | 140200 |
| 2024-11-21 | 31.67 | $31.37 | 72540 |
| 2024-11-20 | 31.65 | $31.36 | 156503 |
| 2024-11-19 | 31.65 | $32.37 | 321000 |
| 2024-11-18 | 31.64 | $28.91 | 281033 |
| 2024-11-15 | 31.80 | $27.17 | 509347 |
| 2024-11-14 | 31.94 | $30.12 | 207139 |
| 2024-11-13 | 31.91 | $31.46 | 69118 |
| 2024-11-12 | 31.82 | $32.47 | 97710 |
| 2024-11-11 | 31.68 | $32.76 | 119000 |
| 2024-11-08 | 31.52 | $32.55 | 89340 |
| 2024-11-07 | 31.35 | $32.72 | 98400 |
| 2024-11-06 | 31.10 | $33.26 | 159543 |
| 2024-11-05 | 30.85 | $32.92 | 105430 |
| 2024-11-04 | 30.64 | $32.18 | 68708 |
| 2024-11-01 | 30.43 | $31.95 | 90531 |
| 2024-10-31 | 30.26 | $30.98 | 70600 |
| 2024-10-30 | 30.11 | $31.87 | 66700 |
| 2024-10-29 | 29.87 | $32.44 | 59906 |
| 2024-10-28 | 29.56 | $32.35 | 76100 |
| 2024-10-25 | 29.29 | $32.12 | 58521 |
| 2024-10-24 | 29.03 | $31.03 | 77800 |
| 2024-10-23 | 28.82 | $31.28 | 60800 |
| 2024-10-22 | 28.58 | $32.28 | 123500 |
| 2024-10-21 | 28.34 | $32.08 | 111705 |
| 2024-10-18 | 28.13 | $30.00 | 71223 |
| 2024-10-17 | 28.04 | $29.50 | 63843 |
| 2024-10-16 | 27.99 | $29.65 | 67109 |
| 2024-10-15 | 27.90 | $29.68 | 64820 |
| 2024-10-14 | 27.84 | $29.59 | 51918 |
| 2024-10-11 | 27.82 | $29.17 | 140800 |
| 2024-10-10 | 27.84 | $27.66 | 61900 |
| 2024-10-09 | 27.90 | $28.31 | 82100 |
| 2024-10-08 | 27.90 | $28.73 | 98300 |
| 2024-10-07 | 27.89 | $27.87 | 51100 |
| 2024-10-04 | 27.94 | $28.64 | 91080 |
| 2024-10-03 | 27.80 | $27.92 | 77943 |
| 2024-10-02 | 27.70 | $27.13 | 78100 |
| 2024-10-01 | 27.67 | $26.18 | 64739 |
| 2024-09-30 | 27.73 | $26.88 | 52249 |
| 2024-09-27 | 27.82 | $27.09 | 63500 |
| 2024-09-26 | 27.88 | $26.74 | 84122 |
| 2024-09-25 | 27.90 | $26.47 | 151200 |
| 2024-09-24 | 27.98 | $27.54 | 127014 |
| 2024-09-23 | 28.03 | $27.88 | 52110 |
| 2024-09-20 | 28.07 | $28.13 | 203944 |
| 2024-09-19 | 28.04 | $28.53 | 45600 |
| 2024-09-18 | 27.99 | $27.91 | 66029 |
| 2024-09-17 | 27.96 | $28.45 | 78300 |
| 2024-09-16 | 27.88 | $29.23 | 65600 |
| 2024-09-13 | 27.72 | $29.60 | 72837 |
| 2024-09-12 | 27.54 | $28.72 | 79800 |
| 2024-09-11 | 27.31 | $28.39 | 50900 |
| 2024-09-10 | 27.34 | $28.55 | 86240 |
| 2024-09-09 | 27.33 | $28.75 | 143800 |
| 2024-09-06 | 27.31 | $25.81 | 67120 |
| 2024-09-05 | 27.48 | $26.09 | 72100 |
| 2024-09-04 | 27.60 | $26.47 | 77600 |
| 2024-09-03 | 27.71 | $27.40 | 119100 |
| 2024-08-30 | 27.77 | $28.69 | 84500 |
| 2024-08-29 | 27.83 | $28.32 | 84138 |
| 2024-08-28 | 27.98 | $27.10 | 53200 |
| 2024-08-27 | 28.23 | $28.02 | 68200 |
| 2024-08-26 | 28.47 | $28.46 | 60200 |
| 2024-08-23 | 28.73 | $28.81 | 86513 |
| 2024-08-22 | 29.01 | $27.52 | 78800 |
| 2024-08-21 | 29.33 | $27.52 | 65009 |
| 2024-08-20 | 29.63 | $27.21 | 128219 |
| 2024-08-19 | 29.99 | $26.94 | 112210 |
| 2024-08-16 | 30.30 | $26.07 | 106700 |
| 2024-08-15 | 30.63 | $26.01 | 240400 |
| 2024-08-14 | 30.98 | $24.15 | 538744 |
| 2024-08-13 | 31.44 | $28.84 | 100400 |
| 2024-08-12 | 31.73 | $28.36 | 85400 |
| 2024-08-09 | 31.98 | $28.47 | 52400 |
| 2024-08-08 | 32.19 | $29.18 | 59626 |
| 2024-08-07 | 32.34 | $28.40 | 95319 |
| 2024-08-06 | 32.44 | $28.82 | 71442 |
| 2024-08-05 | 32.54 | $28.46 | 94605 |
| 2024-08-02 | 32.66 | $29.91 | 59114 |
| 2024-08-01 | 32.73 | $31.39 | 108432 |
| 2024-07-31 | 32.70 | $31.99 | 128145 |
| 2024-07-30 | 32.67 | $32.95 | 88847 |
| 2024-07-29 | 32.54 | $33.69 | 57045 |
| 2024-07-26 | 32.41 | $34.38 | 62906 |
| 2024-07-25 | 32.23 | $33.95 | 90600 |
| 2024-07-24 | 32.08 | $33.37 | 71600 |
| 2024-07-23 | 31.92 | $34.41 | 88200 |
| 2024-07-22 | 31.64 | $33.22 | 55024 |
| 2024-07-19 | 31.30 | $32.61 | 62168 |
| 2024-07-18 | 30.93 | $33.02 | 64601 |
| 2024-07-17 | 30.57 | $33.47 | 103907 |
| 2024-07-16 | 30.19 | $34.48 | 143039 |
| 2024-07-15 | 29.83 | $33.37 | 102101 |
| 2024-07-12 | 29.56 | $32.70 | 64713 |
| 2024-07-11 | 29.34 | $32.12 | 136982 |
| 2024-07-10 | 29.16 | $30.48 | 163847 |
| 2024-07-09 | 29.09 | $30.80 | 77924 |
| 2024-07-08 | 28.95 | $30.88 | 76359 |
| 2024-07-05 | 28.88 | $31.36 | 98601 |
| 2024-07-03 | 28.77 | $30.75 | 95619 |
| 2024-07-02 | 28.64 | $31.29 | 138117 |
| 2024-07-01 | 28.47 | $30.48 | 110036 |
| 2024-06-28 | 28.28 | $31.01 | 292766 |
| 2024-06-27 | 28.05 | $30.92 | 139825 |
| 2024-06-26 | 27.84 | $30.93 | 145760 |
| 2024-06-25 | 27.65 | $30.11 | 171945 |
| 2024-06-24 | 27.50 | $28.88 | 232663 |
| 2024-06-21 | 27.39 | $26.24 | 193821 |
| 2024-06-20 | 27.42 | $25.27 | 264039 |
| 2024-06-18 | 27.48 | $25.79 | 301927 |
| 2024-06-17 | 27.49 | $26.03 | 136673 |
| 2024-06-14 | 27.45 | $27.12 | 67328 |
| 2024-06-13 | 27.35 | $28.01 | 101408 |
| 2024-06-12 | 27.22 | $28.38 | 81635 |
| 2024-06-11 | 27.06 | $28.55 | 82199 |
| 2024-06-10 | 26.83 | $28.90 | 89577 |
| 2024-06-07 | 26.53 | $28.13 | 158682 |
| 2024-06-06 | 26.27 | $29.37 | 100300 |
| 2024-06-05 | 25.93 | $29.21 | 182498 |
| 2024-06-04 | 25.62 | $28.12 | 106815 |
| 2024-06-03 | 25.36 | $27.87 | 147986 |
| 2024-05-31 | 25.11 | $26.84 | 206774 |
| 2024-05-30 | 24.90 | $26.40 | 105856 |
| 2024-05-29 | 24.67 | $26.70 | 139575 |
| 2024-05-28 | 24.40 | $27.13 | 130111 |
| 2024-05-24 | 24.13 | $27.02 | 191022 |
| 2024-05-23 | 23.90 | $26.73 | 127249 |
| 2024-05-22 | 23.64 | $26.88 | 216116 |
| 2024-05-21 | 23.41 | $26.42 | 186087 |
| 2024-05-20 | 23.20 | $26.05 | 110456 |
| 2024-05-17 | 23.02 | $25.23 | 98391 |
| 2024-05-16 | 22.89 | $24.98 | 145930 |
| 2024-05-15 | 22.79 | $25.39 | 112475 |
| 2024-05-14 | 22.65 | $25.19 | 224343 |
| 2024-05-13 | 22.54 | $23.98 | 141933 |
| 2024-05-10 | 22.49 | $22.96 | 125607 |
| 2024-05-09 | 22.51 | $23.02 | 186831 |
| 2024-05-08 | 22.57 | $22.50 | 116113 |
| 2024-05-07 | 22.64 | $22.98 | 178031 |
| 2024-05-06 | 22.69 | $22.99 | 233725 |
| 2024-05-03 | 22.78 | $22.88 | 377203 |
| 2024-05-02 | 22.86 | $22.61 | 175324 |
| 2024-05-01 | 22.96 | $21.83 | 161899 |
| 2024-04-30 | 23.17 | $21.14 | 211111 |
| 2024-04-29 | 23.41 | $21.82 | 105132 |
| 2024-04-26 | 23.65 | $22.38 | 192232 |
| 2024-04-25 | 23.89 | $21.52 | 114457 |
| 2024-04-24 | 24.16 | $22.23 | 170750 |
| 2024-04-23 | 24.41 | $22.22 | 177225 |
| 2024-04-22 | 24.64 | $22.59 | 253445 |
| 2024-04-19 | 24.89 | $22.59 | 156860 |
| 2024-04-18 | 25.13 | $22.99 | 147187 |
| 2024-04-17 | 25.41 | $22.65 | 138191 |
| 2024-04-16 | 25.65 | $22.95 | 222386 |
| 2024-04-15 | 25.86 | $22.92 | 170763 |
| 2024-04-12 | 26.06 | $23.43 | 100311 |
| 2024-04-11 | 26.27 | $24.22 | 76129 |
| 2024-04-10 | 26.59 | $23.79 | 156828 |
| 2024-04-09 | 26.94 | $24.11 | 105300 |
| 2024-04-08 | 27.28 | $24.66 | 100986 |
| 2024-04-05 | 27.58 | $24.49 | 184424 |
| 2024-04-04 | 27.89 | $24.74 | 199499 |
| 2024-04-03 | 28.26 | $26.00 | 213494 |
| 2024-04-02 | 28.58 | $25.94 | 107324 |
| 2024-04-01 | 28.98 | $26.56 | 133864 |
| 2024-03-28 | 29.41 | $27.18 | 266701 |
| 2024-03-27 | 29.81 | $27.02 | 118922 |
| 2024-03-26 | 30.45 | $27.17 | 89088 |
| 2024-03-25 | 31.18 | $26.87 | 109729 |
| 2024-03-22 | 31.75 | $27.51 | 193924 |
| 2024-03-21 | 32.17 | $27.38 | 170248 |
| 2024-03-20 | 32.60 | $28.57 | 200076 |
| 2024-03-19 | 32.97 | $27.53 | 145241 |
| 2024-03-18 | 33.46 | $27.16 | 132229 |
| 2024-03-15 | 34.02 | $26.90 | 421934 |
| 2024-03-14 | 34.65 | $27.60 | 232678 |
| 2024-03-13 | 35.21 | $30.57 | 127475 |
| 2024-03-12 | 35.58 | $30.78 | 135775 |
| 2024-03-11 | 36.12 | $30.87 | 159756 |
| 2024-03-08 | 36.63 | $30.84 | 173002 |
| 2024-03-07 | 37.06 | $30.58 | 163558 |
| 2024-03-06 | 37.42 | $32.13 | 154732 |
| 2024-03-05 | 37.76 | $32.50 | 130731 |
| 2024-03-04 | 37.98 | $33.80 | 146300 |
| 2024-03-01 | 38.15 | $35.27 | 204422 |
| 2024-02-29 | 38.21 | $35.06 | 415929 |
| 2024-02-28 | 38.22 | $39.97 | 149717 |
| 2024-02-27 | 38.07 | $41.69 | 188311 |
| 2024-02-26 | 37.90 | $38.33 | 91558 |
| 2024-02-23 | 37.85 | $35.87 | 50688 |
| 2024-02-22 | 37.82 | $36.07 | 54409 |
| 2024-02-21 | 37.86 | $35.91 | 56832 |
| 2024-02-20 | 38.00 | $37.24 | 68869 |
| 2024-02-16 | 38.08 | $38.39 | 67890 |
| 2024-02-15 | 37.97 | $39.49 | 87838 |
| 2024-02-14 | 37.79 | $38.89 | 75876 |
| 2024-02-13 | 37.65 | $37.83 | 112761 |
| 2024-02-12 | 37.54 | $41.62 | 158879 |
| 2024-02-09 | 37.27 | $41.18 | 92638 |
| 2024-02-08 | 37.01 | $39.37 | 58710 |
| 2024-02-07 | 36.85 | $37.84 | 63258 |
| 2024-02-06 | 36.75 | $38.80 | 67691 |
| 2024-02-05 | 36.57 | $37.07 | 55049 |
| 2024-02-02 | 36.40 | $37.18 | 58070 |
| 2024-02-01 | 36.27 | $36.32 | 80673 |
| 2024-01-31 | 36.19 | $35.42 | 73155 |
| 2024-01-30 | 36.19 | $36.98 | 51833 |
| 2024-01-29 | 36.14 | $38.20 | 73306 |
| 2024-01-26 | 36.16 | $37.23 | 86444 |
| 2024-01-25 | 36.17 | $35.38 | 129491 |
| 2024-01-24 | 36.23 | $36.78 | 108120 |
| 2024-01-23 | 36.21 | $38.81 | 86781 |
| 2024-01-22 | 36.01 | $38.79 | 166997 |
| 2024-01-19 | 35.79 | $36.12 | 56671 |
| 2024-01-18 | 35.81 | $36.08 | 62513 |
| 2024-01-17 | 35.83 | $35.92 | 60303 |
| 2024-01-16 | 35.87 | $35.61 | 84375 |
| 2024-01-12 | 35.91 | $36.27 | 91673 |
| 2024-01-11 | 35.86 | $36.05 | 49394 |
| 2024-01-10 | 35.75 | $36.22 | 46131 |
| 2024-01-09 | 35.64 | $35.82 | 78297 |
| 2024-01-08 | 35.55 | $35.18 | 48657 |
| 2024-01-05 | 35.46 | $33.73 | 87732 |
| 2024-01-04 | 35.45 | $34.43 | 62746 |
| 2024-01-03 | 35.39 | $34.68 | 83324 |
| 2024-01-02 | 35.34 | $35.43 | 99500 |
| 2023-12-29 | 35.27 | $36.12 | 93319 |
| 2023-12-28 | 35.14 | $38.50 | 108782 |
| 2023-12-27 | 34.88 | $37.55 | 77734 |
| 2023-12-26 | 34.61 | $36.49 | 96553 |
| 2023-12-22 | 34.41 | $36.33 | 80747 |
| 2023-12-21 | 34.23 | $34.89 | 116260 |
| 2023-12-20 | 34.11 | $34.41 | 160539 |
| 2023-12-19 | 34.04 | $36.52 | 88837 |
| 2023-12-18 | 33.83 | $36.41 | 107569 |
| 2023-12-15 | 33.71 | $36.83 | 163055 |
| 2023-12-14 | 33.57 | $36.38 | 152227 |
| 2023-12-13 | 33.44 | $35.23 | 115186 |
| 2023-12-12 | 33.31 | $33.82 | 83961 |
| 2023-12-11 | 33.17 | $34.00 | 189108 |
| 2023-12-08 | 32.99 | $33.99 | 130774 |
| 2023-12-07 | 32.78 | $33.48 | 112910 |
| 2023-12-06 | 32.57 | $33.45 | 76415 |
| 2023-12-05 | 32.33 | $33.28 | 113787 |
| 2023-12-04 | 32.06 | $33.77 | 97861 |
| 2023-12-01 | 31.78 | $34.03 | 115718 |
| 2023-11-30 | 31.44 | $33.39 | 264320 |
| 2023-11-29 | 31.08 | $33.33 | 151584 |
| 2023-11-28 | 30.71 | $32.15 | 77878 |
| 2023-11-27 | 30.39 | $32.54 | 82321 |
| 2023-11-24 | 30.07 | $32.72 | 31709 |
| 2023-11-22 | 29.75 | $32.47 | 51935 |
| 2023-11-21 | 29.46 | $33.05 | 98039 |
| 2023-11-20 | 29.22 | $32.20 | 144828 |
| 2023-11-17 | 28.94 | $34.10 | 190458 |
| 2023-11-16 | 28.59 | $34.08 | 103913 |
| 2023-11-15 | 28.24 | $33.73 | 165674 |
| 2023-11-14 | 27.93 | $32.53 | 164959 |
| 2023-11-13 | 27.72 | $31.04 | 134656 |
| 2023-11-10 | 27.64 | $30.40 | 106621 |
| 2023-11-09 | 27.53 | $29.95 | 189541 |
| 2023-11-08 | 27.48 | $29.20 | 109987 |
| 2023-11-07 | 27.61 | $28.54 | 196450 |
| 2023-11-06 | 27.77 | $27.91 | 126474 |
| 2023-11-03 | 27.96 | $28.25 | 70000 |
| 2023-11-02 | 28.14 | $27.29 | 53363 |
| 2023-11-01 | 28.39 | $26.10 | 57952 |
| 2023-10-31 | 28.66 | $25.94 | 60285 |
| 2023-10-30 | 28.89 | $25.70 | 86520 |
| 2023-10-27 | 29.20 | $26.28 | 72567 |
| 2023-10-26 | 29.51 | $26.27 | 61430 |
| 2023-10-25 | 29.83 | $26.66 | 66243 |
| 2023-10-24 | 30.14 | $28.23 | 52599 |
| 2023-10-23 | 30.35 | $26.60 | 62422 |
| 2023-10-20 | 30.74 | $27.16 | 73405 |
| 2023-10-19 | 31.01 | $27.09 | 41573 |
| 2023-10-18 | 31.28 | $27.37 | 71557 |
| 2023-10-17 | 31.64 | $28.43 | 84147 |
| 2023-10-16 | 31.91 | $29.34 | 51942 |
| 2023-10-13 | 32.11 | $28.25 | 100339 |
| 2023-10-12 | 32.38 | $28.93 | 107787 |
| 2023-10-11 | 32.54 | $31.79 | 37790 |
| 2023-10-10 | 32.66 | $31.84 | 46914 |
| 2023-10-09 | 32.80 | $31.62 | 40993 |
| 2023-10-06 | 32.95 | $31.95 | 78723 |
| 2023-10-05 | 33.04 | $32.16 | 71854 |
| 2023-10-04 | 33.11 | $31.63 | 77609 |
| 2023-10-03 | 33.25 | $30.50 | 108747 |
| 2023-10-02 | 33.51 | $31.87 | 83001 |
| 2023-09-29 | 33.65 | $32.49 | 149141 |
| 2023-09-28 | 33.66 | $32.76 | 72567 |
| 2023-09-27 | 33.67 | $32.74 | 57355 |
| 2023-09-26 | 33.62 | $32.42 | 93746 |
| 2023-09-25 | 33.52 | $34.47 | 85950 |
| 2023-09-22 | 33.37 | $32.53 | 71106 |
| 2023-09-21 | 33.29 | $32.56 | 103966 |
| 2023-09-20 | 33.29 | $34.55 | 116828 |
| 2023-09-19 | 33.14 | $33.87 | 85689 |
| 2023-09-18 | 33.05 | $33.36 | 51741 |
| 2023-09-15 | 33.01 | $33.52 | 339876 |
| 2023-09-14 | 33.01 | $32.07 | 213145 |
| 2023-09-13 | 33.14 | $34.30 | 107502 |
| 2023-09-12 | 33.18 | $34.61 | 64110 |
| 2023-09-11 | 33.18 | $34.62 | 76441 |
| 2023-09-08 | 33.15 | $33.81 | 50696 |
| 2023-09-07 | 33.17 | $33.50 | 87366 |
| 2023-09-06 | 33.22 | $34.49 | 70038 |
| 2023-09-05 | 33.30 | $35.72 | 196484 |
| 2023-09-01 | 33.32 | $34.58 | 108167 |
| 2023-08-31 | 33.43 | $32.74 | 337702 |
| 2023-08-30 | 33.58 | $32.85 | 107842 |
| 2023-08-29 | 33.40 | $31.85 | 93101 |
| 2023-08-28 | 33.32 | $30.43 | 101471 |
| 2023-08-25 | 33.28 | $31.39 | 64361 |
| 2023-08-24 | 33.21 | $31.03 | 113604 |
| 2023-08-23 | 33.07 | $32.44 | 46509 |
| 2023-08-22 | 32.90 | $31.61 | 65563 |
| 2023-08-21 | 32.75 | $32.05 | 58669 |
| 2023-08-18 | 32.56 | $32.50 | 106830 |
| 2023-08-17 | 32.36 | $33.61 | 73063 |
| 2023-08-16 | 32.13 | $34.58 | 43008 |
| 2023-08-15 | 31.89 | $35.12 | 84886 |
| 2023-08-14 | 31.63 | $34.61 | 61690 |
| 2023-08-11 | 31.38 | $34.07 | 68605 |
| 2023-08-10 | 31.14 | $34.18 | 58201 |
| 2023-08-09 | 30.93 | $34.56 | 83704 |
| 2023-08-08 | 30.67 | $36.12 | 65453 |
| 2023-08-07 | 30.29 | $36.12 | 151992 |
| 2023-08-04 | 29.93 | $36.66 | 218134 |
| 2023-08-03 | 29.52 | $35.80 | 565088 |
| 2023-08-02 | 29.11 | $29.32 | 193561 |
| 2023-08-01 | 29.04 | $30.24 | 59214 |
| 2023-07-31 | 29.04 | $29.60 | 141575 |
| 2023-07-28 | 29.03 | $29.94 | 91542 |
| 2023-07-27 | 28.96 | $28.30 | 109436 |
| 2023-07-26 | 28.96 | $29.01 | 68851 |
| 2023-07-25 | 28.89 | $28.70 | 58609 |
| 2023-07-24 | 28.79 | $28.22 | 52815 |
| 2023-07-21 | 28.79 | $28.39 | 62488 |
| 2023-07-20 | 28.78 | $28.96 | 63993 |
| 2023-07-19 | 28.73 | $29.94 | 133483 |
| 2023-07-18 | 28.63 | $29.81 | 127145 |
| 2023-07-17 | 28.53 | $29.74 | 64650 |
| 2023-07-14 | 28.50 | $29.25 | 59576 |
| 2023-07-13 | 28.58 | $29.83 | 53062 |
| 2023-07-12 | 28.63 | $29.42 | 69639 |
| 2023-07-11 | 28.67 | $28.63 | 63410 |
| 2023-07-10 | 28.74 | $28.86 | 47214 |
| 2023-07-07 | 28.84 | $28.40 | 59580 |
| 2023-07-06 | 29.00 | $27.56 | 85052 |
| 2023-07-05 | 29.24 | $27.91 | 98976 |
| 2023-07-03 | 29.35 | $30.37 | 92666 |
| 2023-06-30 | 29.36 | $29.44 | 132285 |
| 2023-06-29 | 29.33 | $28.54 | 123615 |
| 2023-06-28 | 29.44 | $28.20 | 40528 |
| 2023-06-27 | 29.56 | $27.57 | 78711 |
| 2023-06-26 | 29.70 | $26.79 | 79412 |
| 2023-06-23 | 29.87 | $28.09 | 195483 |
| 2023-06-22 | 30.00 | $28.23 | 57225 |
| 2023-06-21 | 30.16 | $28.09 | 69291 |
| 2023-06-20 | 30.36 | $27.80 | 115658 |
| 2023-06-16 | 30.51 | $27.85 | 118818 |
| 2023-06-15 | 30.63 | $29.21 | 211621 |
| 2023-06-14 | 30.72 | $30.85 | 81788 |
| 2023-06-13 | 30.69 | $30.71 | 73295 |
| 2023-06-12 | 30.58 | $30.22 | 97436 |
| 2023-06-09 | 30.39 | $30.09 | 128594 |
| 2023-06-08 | 30.20 | $30.95 | 97786 |
| 2023-06-07 | 29.65 | $31.46 | 126447 |
| 2023-06-06 | 29.08 | $32.51 | 227594 |
| 2023-06-05 | 28.44 | $30.08 | 78318 |
| 2023-06-02 | 27.91 | $30.44 | 175412 |
| 2023-06-01 | 27.31 | $28.87 | 243768 |
| 2023-05-31 | 26.77 | $30.86 | 455117 |
| 2023-05-30 | 26.07 | $30.56 | 234915 |
| 2023-05-26 | 25.39 | $30.27 | 179559 |
| 2023-05-25 | 24.73 | $30.35 | 169690 |
| 2023-05-24 | 24.06 | $30.65 | 228175 |
| 2023-05-23 | 23.38 | $31.29 | 188674 |
| 2023-05-22 | 22.64 | $32.09 | 252977 |
| 2023-05-19 | 21.86 | $30.87 | 149943 |
| 2023-05-18 | 21.17 | $30.33 | 279177 |
| 2023-05-17 | 20.52 | $30.86 | 192801 |
| 2023-05-16 | 19.85 | $30.29 | 245842 |
| 2023-05-15 | 19.22 | $28.53 | 177634 |
| 2023-05-12 | 18.68 | $26.40 | 398093 |
| 2023-05-11 | 18.25 | $26.33 | 871515 |
| 2023-05-10 | 17.84 | $19.92 | 80032 |
| 2023-05-09 | 17.72 | $20.03 | 86481 |
| 2023-05-08 | 17.65 | $19.78 | 66635 |
| 2023-05-05 | 17.59 | $19.49 | 69599 |
| 2023-05-04 | 17.55 | $18.35 | 94643 |
| 2023-05-03 | 17.58 | $18.19 | 203007 |
| 2023-05-02 | 17.67 | $16.73 | 62652 |
| 2023-05-01 | 17.85 | $17.08 | 43506 |
| 2023-04-28 | 17.98 | $17.04 | 48857 |
| 2023-04-27 | 18.08 | $16.92 | 47647 |
| 2023-04-26 | 18.19 | $17.11 | 78862 |
| 2023-04-25 | 18.28 | $16.53 | 78023 |
| 2023-04-24 | 18.41 | $16.51 | 73829 |
| 2023-04-21 | 18.51 | $17.04 | 44491 |
| 2023-04-20 | 18.61 | $17.18 | 43113 |
| 2023-04-19 | 18.67 | $17.57 | 59497 |
| 2023-04-18 | 18.70 | $17.68 | 75401 |
| 2023-04-17 | 18.69 | $17.74 | 68389 |
| 2023-04-14 | 18.68 | $17.69 | 79393 |
| 2023-04-13 | 18.72 | $18.28 | 108766 |
| 2023-04-12 | 18.74 | $17.53 | 118569 |
| 2023-04-11 | 18.81 | $18.46 | 80954 |
| 2023-04-10 | 18.83 | $18.67 | 69721 |
| 2023-04-06 | 18.90 | $18.76 | 68542 |
| 2023-04-05 | 19.01 | $18.91 | 74876 |
| 2023-04-04 | 19.13 | $19.89 | 38364 |
| 2023-04-03 | 19.19 | $20.38 | 63391 |
| 2023-03-31 | 19.23 | $19.65 | 67600 |
| 2023-03-30 | 19.30 | $19.03 | 36579 |
| 2023-03-29 | 19.32 | $19.23 | 45388 |
| 2023-03-28 | 19.36 | $18.81 | 23168 |
| 2023-03-27 | 19.44 | $19.15 | 42919 |
| 2023-03-24 | 19.47 | $18.49 | 35280 |
| 2023-03-23 | 19.51 | $19.06 | 71333 |
| 2023-03-22 | 19.60 | $18.38 | 81505 |
| 2023-03-21 | 19.71 | $18.28 | 74662 |
| 2023-03-20 | 19.85 | $17.45 | 84447 |
| 2023-03-17 | 20.11 | $17.54 | 128228 |
| 2023-03-16 | 20.34 | $18.42 | 121988 |
| 2023-03-15 | 20.53 | $18.78 | 88349 |
| 2023-03-14 | 20.66 | $18.78 | 58453 |
| 2023-03-13 | 20.76 | $19.03 | 74650 |
| 2023-03-10 | 20.82 | $19.94 | 88477 |
| 2023-03-09 | 20.84 | $20.98 | 67149 |
| 2023-03-08 | 20.84 | $21.37 | 74107 |
| 2023-03-07 | 20.82 | $21.08 | 55022 |
| 2023-03-06 | 20.80 | $21.12 | 74196 |
| 2023-03-03 | 20.83 | $21.05 | 91762 |
| 2023-03-02 | 20.88 | $19.47 | 160355 |
| 2023-03-01 | 20.94 | $19.99 | 115850 |
| 2023-02-28 | 20.94 | $20.39 | 61319 |
| 2023-02-27 | 20.92 | $19.84 | 98065 |
| 2023-02-24 | 20.99 | $19.33 | 73295 |
| 2023-02-23 | 21.10 | $20.86 | 71310 |
| 2023-02-22 | 21.14 | $20.45 | 203752 |
| 2023-02-21 | 21.19 | $21.16 | 105037 |
| 2023-02-17 | 21.21 | $22.56 | 125237 |
| 2023-02-16 | 21.15 | $22.12 | 59342 |
| 2023-02-15 | 21.09 | $22.37 | 29775 |
| 2023-02-14 | 21.03 | $21.23 | 33359 |
| 2023-02-13 | 21.06 | $20.87 | 44889 |
| 2023-02-10 | 21.06 | $20.21 | 43580 |
| 2023-02-09 | 21.08 | $20.27 | 73872 |
| 2023-02-08 | 21.07 | $21.06 | 39126 |
| 2023-02-07 | 21.00 | $21.01 | 92757 |
| 2023-02-06 | 20.92 | $20.72 | 61165 |
| 2023-02-03 | 20.79 | $21.62 | 56559 |
| 2023-02-02 | 20.61 | $22.00 | 115431 |
| 2023-02-01 | 20.47 | $20.74 | 100671 |
| 2023-01-31 | 20.35 | $19.98 | 171271 |
| 2023-01-30 | 20.28 | $19.95 | 77245 |
| 2023-01-27 | 20.19 | $21.37 | 46979 |
| 2023-01-26 | 20.01 | $21.35 | 60521 |
| 2023-01-25 | 19.85 | $21.80 | 47856 |
| 2023-01-24 | 19.70 | $21.43 | 65566 |
| 2023-01-23 | 19.56 | $21.60 | 36222 |
| 2023-01-20 | 19.43 | $21.28 | 59376 |
| 2023-01-19 | 19.29 | $20.85 | 46346 |
| 2023-01-18 | 19.19 | $21.21 | 54981 |
| 2023-01-17 | 19.12 | $21.87 | 49088 |
| 2023-01-13 | 19.06 | $20.81 | 40810 |
| 2023-01-12 | 19.09 | $20.64 | 78574 |
| 2023-01-11 | 19.15 | $20.07 | 40524 |
| 2023-01-10 | 19.25 | $19.74 | 36834 |
| 2023-01-09 | 19.35 | $19.39 | 73224 |
| 2023-01-06 | 19.49 | $18.16 | 46301 |
| 2023-01-05 | 19.66 | $18.05 | 27780 |
| 2023-01-04 | 19.86 | $19.08 | 36299 |
| 2023-01-03 | 20.06 | $18.43 | 40145 |
| 2022-12-30 | 20.30 | $18.49 | 54100 |
| 2022-12-29 | 20.46 | $18.27 | 45119 |
| 2022-12-28 | 20.66 | $17.75 | 58680 |
| 2022-12-27 | 20.85 | $17.98 | 41474 |
| 2022-12-23 | 21.03 | $18.86 | 46473 |
| 2022-12-22 | 21.18 | $18.61 | 71664 |
| 2022-12-21 | 21.37 | $19.04 | 57907 |
| 2022-12-20 | 21.50 | $18.49 | 71118 |
| 2022-12-19 | 21.67 | $18.81 | 96326 |
| 2022-12-16 | 21.84 | $19.86 | 147577 |
| 2022-12-15 | 22.01 | $20.59 | 72086 |
| 2022-12-14 | 22.15 | $21.47 | 51880 |
| 2022-12-13 | 22.28 | $21.83 | 73100 |
| 2022-12-12 | 22.28 | $22.16 | 33056 |
| 2022-12-09 | 22.29 | $21.74 | 45602 |
| 2022-12-08 | 22.31 | $22.19 | 63674 |
| 2022-12-07 | 22.21 | $21.50 | 101312 |
| 2022-12-06 | 22.28 | $22.06 | 61290 |
| 2022-12-05 | 22.21 | $23.13 | 220285 |
| 2022-12-02 | 22.00 | $23.19 | 137829 |
| 2022-12-01 | 21.57 | $21.68 | 110829 |
| 2022-11-30 | 21.28 | $22.28 | 224424 |
| 2022-11-29 | 20.99 | $21.50 | 72489 |
| 2022-11-28 | 20.74 | $21.52 | 47404 |
| 2022-11-25 | 20.46 | $21.94 | 44685 |
| 2022-11-23 | 20.12 | $22.33 | 63531 |
| 2022-11-22 | 19.78 | $21.76 | 78002 |
| 2022-11-21 | 19.48 | $21.92 | 94561 |
| 2022-11-18 | 19.15 | $22.08 | 103118 |
| 2022-11-17 | 18.83 | $23.40 | 88845 |
| 2022-11-16 | 18.45 | $23.22 | 152549 |
| 2022-11-15 | 18.03 | $24.10 | 119505 |
| 2022-11-14 | 17.56 | $21.87 | 110905 |
| 2022-11-11 | 17.17 | $22.36 | 120137 |
| 2022-11-10 | 16.71 | $22.26 | 144537 |
| 2022-11-09 | 16.27 | $20.05 | 207654 |
| 2022-11-08 | 15.92 | $22.87 | 385417 |
| 2022-11-07 | 15.43 | $20.75 | 441109 |
| 2022-11-04 | 15.05 | $18.95 | 501971 |
| 2022-11-03 | 14.78 | $14.65 | 108342 |
| 2022-11-02 | 14.76 | $15.80 | 172919 |
| 2022-11-01 | 14.68 | $16.53 | 99502 |
| 2022-10-31 | 14.58 | $16.34 | 96964 |
| 2022-10-28 | 14.44 | $16.01 | 100890 |
| 2022-10-27 | 14.32 | $15.23 | 45409 |
| 2022-10-26 | 14.26 | $15.50 | 93484 |
| 2022-10-25 | 14.21 | $15.68 | 89405 |
| 2022-10-24 | 14.11 | $15.32 | 42132 |
| 2022-10-21 | 14.00 | $15.63 | 137688 |
| 2022-10-20 | 13.91 | $15.81 | 178205 |
| 2022-10-19 | 13.84 | $14.85 | 72043 |
| 2022-10-18 | 13.83 | $14.73 | 47637 |
| 2022-10-17 | 13.86 | $14.03 | 77750 |
| 2022-10-14 | 13.96 | $13.16 | 48219 |
| 2022-10-13 | 14.14 | $13.53 | 54917 |
| 2022-10-12 | 14.33 | $12.98 | 60249 |
| 2022-10-11 | 14.52 | $13.17 | 75743 |
| 2022-10-10 | 14.70 | $13.14 | 49827 |
| 2022-10-07 | 14.91 | $13.56 | 65825 |
| 2022-10-06 | 15.09 | $14.24 | 34975 |
| 2022-10-05 | 15.22 | $14.14 | 63938 |
| 2022-10-04 | 15.33 | $14.49 | 89504 |
| 2022-10-03 | 15.41 | $13.66 | 53629 |
| 2022-09-30 | 15.56 | $13.55 | 101135 |
| 2022-09-29 | 15.71 | $14.06 | 44583 |
| 2022-09-28 | 15.90 | $14.47 | 68452 |
| 2022-09-27 | 16.08 | $13.63 | 105643 |
| 2022-09-26 | 16.27 | $13.26 | 135764 |
| 2022-09-23 | 16.50 | $13.80 | 192312 |
| 2022-09-22 | 16.74 | $14.37 | 65352 |
| 2022-09-21 | 16.91 | $14.68 | 99053 |
| 2022-09-20 | 17.03 | $15.23 | 104899 |
| 2022-09-19 | 17.14 | $16.14 | 84885 |
| 2022-09-16 | 17.20 | $16.61 | 283137 |
| 2022-09-15 | 17.31 | $17.37 | 86101 |
| 2022-09-14 | 17.41 | $16.92 | 60179 |
| 2022-09-13 | 17.55 | $16.64 | 49234 |
| 2022-09-12 | 17.71 | $17.32 | 69000 |
| 2022-09-09 | 17.87 | $17.14 | 40724 |
| 2022-09-08 | 17.98 | $16.86 | 114851 |
| 2022-09-07 | 18.10 | $16.42 | 97591 |
| 2022-09-06 | 18.18 | $16.03 | 84719 |
| 2022-09-02 | 18.31 | $16.67 | 55923 |
| 2022-09-01 | 18.35 | $16.59 | 93308 |
| 2022-08-31 | 18.39 | $17.82 | 281629 |
| 2022-08-30 | 18.33 | $18.07 | 60248 |
| 2022-08-29 | 18.22 | $17.40 | 58225 |
| 2022-08-26 | 18.10 | $17.95 | 78868 |
| 2022-08-25 | 17.97 | $18.62 | 42465 |
| 2022-08-24 | 17.79 | $17.68 | 31933 |
| 2022-08-23 | 17.65 | $17.04 | 63226 |
| 2022-08-22 | 17.50 | $17.48 | 52313 |
| 2022-08-19 | 17.37 | $17.39 | 66517 |
| 2022-08-18 | 17.26 | $18.71 | 64867 |
| 2022-08-17 | 17.12 | $19.38 | 59257 |
| 2022-08-16 | 16.89 | $19.81 | 53099 |
| 2022-08-15 | 16.58 | $19.82 | 58379 |
| 2022-08-12 | 16.25 | $20.45 | 69426 |
| 2022-08-11 | 15.93 | $19.39 | 63021 |
| 2022-08-10 | 15.64 | $19.26 | 137883 |
| 2022-08-09 | 15.38 | $18.06 | 101253 |
| 2022-08-08 | 15.21 | $18.55 | 78330 |
| 2022-08-05 | 15.04 | $17.57 | 126332 |
| 2022-08-04 | 14.97 | $17.28 | 186446 |
| 2022-08-03 | 14.87 | $16.71 | 96642 |
| 2022-08-02 | 14.72 | $15.78 | 90787 |
| 2022-08-01 | 14.66 | $15.13 | 96251 |
| 2022-07-29 | 14.62 | $15.31 | 139773 |
| 2022-07-28 | 14.56 | $15.09 | 72398 |
| 2022-07-27 | 14.51 | $14.73 | 93752 |
| 2022-07-26 | 14.52 | $14.12 | 84815 |
| 2022-07-25 | 14.58 | $14.85 | 114732 |
| 2022-07-22 | 14.67 | $15.21 | 83556 |
| 2022-07-21 | 14.70 | $15.93 | 106727 |
| 2022-07-20 | 14.68 | $14.82 | 273370 |
| 2022-07-19 | 14.71 | $13.58 | 317911 |
| 2022-07-18 | 14.79 | $13.08 | 129388 |
| 2022-07-15 | 14.90 | $14.15 | 257865 |
| 2022-07-14 | 14.98 | $13.58 | 75154 |
| 2022-07-13 | 15.06 | $14.16 | 78488 |
| 2022-07-12 | 15.11 | $14.53 | 74737 |
| 2022-07-11 | 15.20 | $15.13 | 73020 |
| 2022-07-08 | 15.32 | $16.32 | 152193 |
| 2022-07-07 | 15.37 | $15.09 | 109605 |
| 2022-07-06 | 15.46 | $13.89 | 79450 |
| 2022-07-05 | 15.58 | $14.57 | 89649 |
| 2022-07-01 | 15.69 | $14.19 | 82038 |
| 2022-06-30 | 15.83 | $14.14 | 199260 |
| 2022-06-29 | 15.95 | $14.10 | 107940 |
| 2022-06-28 | 16.11 | $14.88 | 102550 |
| 2022-06-27 | 16.20 | $15.47 | 167029 |
| 2022-06-24 | 16.23 | $16.49 | 194938 |
| 2022-06-23 | 16.19 | $15.92 | 69731 |
| 2022-06-22 | 16.16 | $15.43 | 58778 |
| 2022-06-21 | 16.22 | $15.41 | 71257 |
| 2022-06-17 | 16.30 | $15.29 | 194935 |
| 2022-06-16 | 16.37 | $15.28 | 76321 |
| 2022-06-15 | 16.45 | $15.74 | 76065 |
| 2022-06-14 | 16.56 | $15.20 | 90068 |
| 2022-06-13 | 16.68 | $15.07 | 157862 |
| 2022-06-10 | 16.85 | $16.44 | 109558 |
| 2022-06-09 | 17.03 | $17.40 | 76999 |
| 2022-06-08 | 17.15 | $17.43 | 73173 |
| 2022-06-07 | 17.32 | $16.80 | 93056 |
| 2022-06-06 | 17.54 | $16.44 | 97751 |
| 2022-06-03 | 17.80 | $16.70 | 98225 |
| 2022-06-02 | 18.19 | $17.01 | 104046 |
| 2022-06-01 | 18.71 | $16.45 | 120296 |
| 2022-05-31 | 19.22 | $17.26 | 271437 |
| 2022-05-27 | 19.71 | $16.82 | 71183 |
| 2022-05-26 | 20.16 | $15.97 | 64647 |
| 2022-05-25 | 20.67 | $15.71 | 87713 |
| 2022-05-24 | 21.13 | $15.36 | 163704 |
| 2022-05-23 | 21.61 | $16.54 | 135323 |
| 2022-05-20 | 22.10 | $16.99 | 157809 |
| 2022-05-19 | 22.54 | $16.82 | 159550 |
| 2022-05-18 | 23.00 | $16.93 | 166803 |
| 2022-05-17 | 23.51 | $17.93 | 131803 |
| 2022-05-16 | 23.99 | $17.61 | 221659 |
| 2022-05-13 | 24.43 | $18.31 | 308893 |
| 2022-05-12 | 24.85 | $20.20 | 180231 |
| 2022-05-11 | 25.25 | $19.66 | 170343 |
| 2022-05-10 | 25.67 | $20.90 | 133277 |
| 2022-05-09 | 25.99 | $21.15 | 158036 |
| 2022-05-06 | 26.31 | $21.74 | 163502 |
| 2022-05-05 | 26.61 | $24.43 | 78462 |
| 2022-05-04 | 26.77 | $27.37 | 68060 |
| 2022-05-03 | 26.72 | $26.68 | 100175 |
| 2022-05-02 | 26.77 | $27.02 | 55618 |
| 2022-04-29 | 26.74 | $25.87 | 88814 |
| 2022-04-28 | 26.77 | $26.08 | 110695 |
| 2022-04-27 | 26.84 | $24.94 | 95577 |
| 2022-04-26 | 26.93 | $25.07 | 68738 |
| 2022-04-25 | 26.93 | $26.36 | 108512 |
| 2022-04-22 | 26.86 | $25.73 | 82305 |
| 2022-04-21 | 26.84 | $26.03 | 118254 |
| 2022-04-20 | 26.83 | $27.03 | 69863 |
| 2022-04-19 | 26.80 | $27.67 | 73508 |
| 2022-04-18 | 26.71 | $26.39 | 71668 |
| 2022-04-14 | 26.71 | $26.59 | 69462 |
| 2022-04-13 | 26.71 | $28.25 | 108927 |
| 2022-04-12 | 26.59 | $28.00 | 107470 |
| 2022-04-11 | 26.41 | $27.43 | 83531 |
| 2022-04-08 | 26.20 | $27.42 | 88287 |
| 2022-04-07 | 26.09 | $27.84 | 90398 |
| 2022-04-06 | 26.01 | $27.63 | 206438 |
| 2022-04-05 | 25.90 | $26.32 | 81162 |
| 2022-04-04 | 25.77 | $27.74 | 147721 |
| 2022-04-01 | 25.51 | $26.41 | 140388 |
| 2022-03-31 | 25.30 | $26.37 | 219524 |
| 2022-03-30 | 25.21 | $27.50 | 141812 |
| 2022-03-29 | 25.31 | $26.86 | 109457 |
| 2022-03-28 | 25.43 | $25.02 | 132211 |
| 2022-03-25 | 25.68 | $25.02 | 157625 |
| 2022-03-24 | 25.91 | $25.24 | 239054 |
| 2022-03-23 | 26.14 | $25.83 | 105926 |
| 2022-03-22 | 26.29 | $26.53 | 95462 |
| 2022-03-21 | 26.43 | $25.74 | 82988 |
| 2022-03-18 | 26.62 | $26.50 | 183621 |
| 2022-03-17 | 26.83 | $26.64 | 136119 |
| 2022-03-16 | 27.13 | $25.85 | 104922 |
| 2022-03-15 | 27.44 | $24.31 | 111579 |
| 2022-03-14 | 27.70 | $23.30 | 114416 |
| 2022-03-11 | 27.93 | $25.07 | 97269 |
| 2022-03-10 | 28.10 | $26.33 | 136247 |
| 2022-03-09 | 28.28 | $25.37 | 144624 |
| 2022-03-08 | 28.49 | $23.75 | 164596 |
| 2022-03-07 | 28.75 | $22.61 | 295169 |
| 2022-03-04 | 29.08 | $22.15 | 315727 |
| 2022-03-03 | 29.39 | $24.48 | 622736 |
| 2022-03-02 | 29.61 | $29.55 | 86716 |
| 2022-03-01 | 29.65 | $29.26 | 93204 |
| 2022-02-28 | 29.77 | $30.13 | 91506 |
| 2022-02-25 | 29.74 | $29.46 | 66457 |
| 2022-02-24 | 29.73 | $29.91 | 104730 |
| 2022-02-23 | 29.82 | $28.91 | 119417 |
| 2022-02-22 | 30.04 | $29.30 | 78610 |
| 2022-02-18 | 30.34 | $29.59 | 64081 |
| 2022-02-17 | 30.48 | $30.69 | 91189 |
| 2022-02-16 | 30.57 | $32.54 | 87224 |
| 2022-02-15 | 30.63 | $32.02 | 174204 |
| 2022-02-14 | 30.76 | $29.55 | 207434 |
| 2022-02-11 | 31.12 | $27.90 | 106510 |
| 2022-02-10 | 31.53 | $28.49 | 121724 |
| 2022-02-09 | 32.03 | $29.99 | 100074 |
| 2022-02-08 | 32.48 | $29.54 | 60678 |
| 2022-02-07 | 32.91 | $29.02 | 73325 |
| 2022-02-04 | 33.33 | $29.02 | 64086 |
| 2022-02-03 | 33.75 | $28.37 | 146509 |
| 2022-02-02 | 34.23 | $29.00 | 136890 |
| 2022-02-01 | 34.77 | $30.23 | 147791 |
| 2022-01-31 | 35.30 | $31.70 | 145684 |
| 2022-01-28 | 35.69 | $29.66 | 125662 |
| 2022-01-27 | 36.21 | $29.25 | 152353 |
| 2022-01-26 | 36.77 | $31.59 | 243294 |
| 2022-01-25 | 37.27 | $33.42 | 267357 |
| 2022-01-24 | 37.75 | $35.14 | 232061 |
| 2022-01-21 | 38.14 | $32.45 | 502341 |
| 2022-01-20 | 38.66 | $32.60 | 106865 |
| 2022-01-19 | 39.19 | $33.61 | 183127 |
| 2022-01-18 | 39.59 | $34.62 | 116067 |
| 2022-01-14 | 39.90 | $36.80 | 239588 |
| 2022-01-13 | 40.10 | $36.04 | 113714 |
| 2022-01-12 | 40.43 | $38.54 | 62670 |
| 2022-01-11 | 40.59 | $39.02 | 60542 |
| 2022-01-10 | 40.76 | $38.11 | 127612 |
| 2022-01-07 | 41.12 | $37.52 | 102344 |
| 2022-01-06 | 41.46 | $37.34 | 102350 |
| 2022-01-05 | 41.83 | $38.01 | 179547 |
| 2022-01-04 | 42.13 | $39.80 | 105566 |
| 2022-01-03 | 42.21 | $40.84 | 55923 |
| 2021-12-31 | 42.15 | $39.48 | 84883 |
| 2021-12-30 | 42.25 | $40.06 | 99777 |
| 2021-12-29 | 42.39 | $40.47 | 89188 |
| 2021-12-28 | 42.51 | $41.62 | 94589 |
| 2021-12-27 | 42.54 | $43.00 | 46162 |
| 2021-12-23 | 42.37 | $42.90 | 79651 |
| 2021-12-22 | 42.36 | $42.84 | 43809 |
| 2021-12-21 | 42.42 | $43.22 | 49819 |
| 2021-12-20 | 42.51 | $41.54 | 69481 |
| 2021-12-17 | 42.80 | $40.80 | 251951 |
| 2021-12-16 | 43.14 | $40.76 | 111680 |
| 2021-12-15 | 43.57 | $42.75 | 81650 |
| 2021-12-14 | 43.88 | $41.81 | 161957 |
| 2021-12-13 | 44.25 | $42.40 | 163736 |
| 2021-12-10 | 44.68 | $45.27 | 163062 |
| 2021-12-09 | 45.01 | $44.35 | 59069 |
| 2021-12-08 | 45.34 | $44.60 | 70413 |
| 2021-12-07 | 45.78 | $44.12 | 112714 |
| 2021-12-06 | 46.20 | $41.31 | 57102 |
| 2021-12-03 | 46.75 | $39.69 | 171237 |
| 2021-12-02 | 47.27 | $41.40 | 112839 |
| 2021-12-01 | 47.67 | $42.89 | 115146 |
| 2021-11-30 | 48.05 | $42.90 | 115131 |
| 2021-11-29 | 48.46 | $42.16 | 90878 |
| 2021-11-26 | 48.88 | $39.68 | 75984 |
| 2021-11-24 | 49.34 | $42.66 | 61824 |
| 2021-11-23 | 49.53 | $44.10 | 76088 |
| 2021-11-22 | 49.73 | $45.06 | 95434 |
| 2021-11-19 | 49.87 | $47.28 | 66426 |
| 2021-11-18 | 49.85 | $47.70 | 101173 |
| 2021-11-17 | 49.80 | $49.23 | 107989 |
| 2021-11-16 | 49.62 | $49.02 | 117555 |
| 2021-11-15 | 49.24 | $49.26 | 105362 |
| 2021-11-12 | 48.66 | $50.88 | 95281 |
| 2021-11-11 | 47.93 | $51.98 | 45947 |
| 2021-11-10 | 47.19 | $50.81 | 48097 |
| 2021-11-09 | 46.46 | $53.49 | 48132 |
| 2021-11-08 | 45.48 | $52.40 | 46089 |
| 2021-11-05 | 44.49 | $52.38 | 118812 |
| 2021-11-04 | 43.57 | $50.08 | 66774 |
| 2021-11-03 | 42.79 | $49.40 | 88823 |
| 2021-11-02 | 41.98 | $50.58 | 92226 |
| 2021-11-01 | 41.10 | $51.05 | 87573 |
| 2021-10-29 | 40.13 | $50.53 | 109422 |
| 2021-10-28 | 39.32 | $48.90 | 78585 |
| 2021-10-27 | 38.60 | $46.51 | 83772 |
| 2021-10-26 | 37.97 | $48.03 | 107252 |
| 2021-10-25 | 37.35 | $47.94 | 77726 |
| 2021-10-22 | 36.78 | $46.85 | 117193 |
| 2021-10-21 | 36.26 | $46.69 | 123098 |
| 2021-10-20 | 35.70 | $45.59 | 225632 |
| 2021-10-19 | 35.13 | $41.51 | 180727 |
| 2021-10-18 | 34.69 | $37.50 | 43439 |
| 2021-10-15 | 34.39 | $36.28 | 81079 |
| 2021-10-14 | 34.28 | $37.28 | 87306 |
| 2021-10-13 | 34.12 | $36.12 | 81817 |
| 2021-10-12 | 33.97 | $33.90 | 33279 |
| 2021-10-11 | 33.87 | $32.63 | 40551 |
| 2021-10-08 | 33.94 | $33.99 | 36844 |
| 2021-10-07 | 34.01 | $34.43 | 62690 |
| 2021-10-06 | 34.01 | $33.32 | 41989 |
| 2021-10-05 | 33.91 | $32.97 | 58133 |
| 2021-10-04 | 33.78 | $31.64 | 117473 |
| 2021-10-01 | 33.72 | $34.30 | 68576 |
| 2021-09-30 | 33.50 | $34.44 | 83390 |
| 2021-09-29 | 33.26 | $33.94 | 74171 |
| 2021-09-28 | 33.02 | $35.74 | 88944 |
| 2021-09-27 | 32.64 | $36.52 | 105397 |
| 2021-09-24 | 32.20 | $36.32 | 118252 |
| 2021-09-23 | 31.71 | $35.62 | 63301 |
| 2021-09-22 | 31.28 | $34.21 | 68927 |
| 2021-09-21 | 30.87 | $32.64 | 74627 |
| 2021-09-20 | 30.55 | $31.52 | 159071 |
| 2021-09-17 | 30.21 | $34.01 | 269886 |
| 2021-09-16 | 29.71 | $34.12 | 88858 |
| 2021-09-15 | 29.21 | $33.04 | 87914 |
| 2021-09-14 | 28.78 | $32.01 | 149494 |
| 2021-09-13 | 28.46 | $33.98 | 121032 |
| 2021-09-10 | 28.05 | $35.48 | 242072 |
| 2021-09-09 | 27.59 | $34.42 | 324438 |
| 2021-09-08 | 27.22 | $31.25 | 121358 |
| 2021-09-07 | 27.02 | $30.42 | 119659 |
| 2021-09-03 | 26.87 | $30.42 | 99455 |
| 2021-09-02 | 26.74 | $29.86 | 121669 |
| 2021-09-01 | 26.67 | $29.66 | 148626 |
| 2021-08-31 | 26.46 | $29.24 | 187129 |
| 2021-08-30 | 26.32 | $28.01 | 93549 |
| 2021-08-27 | 26.35 | $27.81 | 98539 |
| 2021-08-26 | 26.40 | $26.48 | 56307 |
| 2021-08-25 | 26.50 | $26.99 | 110024 |
| 2021-08-24 | 26.55 | $26.03 | 58554 |
| 2021-08-23 | 26.63 | $26.28 | 77468 |
| 2021-08-20 | 26.67 | $24.74 | 90171 |
| 2021-08-19 | 26.79 | $24.04 | 108749 |
| 2021-08-18 | 26.96 | $24.13 | 95130 |
| 2021-08-17 | 27.17 | $24.33 | 142046 |
| 2021-08-16 | 27.36 | $25.55 | 97427 |
| 2021-08-13 | 27.41 | $25.83 | 111923 |
| 2021-08-12 | 27.46 | $26.40 | 82917 |
| 2021-08-11 | 27.53 | $27.00 | 159501 |
| 2021-08-10 | 27.55 | $27.25 | 305558 |
| 2021-08-09 | 27.62 | $27.37 | 87288 |
| 2021-08-06 | 27.73 | $27.79 | 362872 |
| 2021-08-05 | 27.87 | $28.46 | 118462 |
| 2021-08-04 | 27.96 | $25.52 | 77257 |
| 2021-08-03 | 28.21 | $26.39 | 76841 |
| 2021-08-02 | 28.45 | $28.65 | 112303 |
| 2021-07-30 | 28.64 | $28.70 | 69964 |
| 2021-07-29 | 28.87 | $28.51 | 51757 |
| 2021-07-28 | 29.12 | $28.12 | 41739 |
| 2021-07-27 | 29.40 | $27.49 | 76733 |
| 2021-07-26 | 29.68 | $27.05 | 57217 |
| 2021-07-23 | 29.99 | $27.31 | 40688 |
| 2021-07-22 | 30.31 | $27.37 | 39522 |
| 2021-07-21 | 30.62 | $28.33 | 56240 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.64
2026-07-17
Close Price
$5.99
Vol: 142321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
23.20
Maximum
48.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.64 | $5.99 | 142321 |
| 2026-07-16 | 7.81 | $6.10 | 176600 |
| 2026-07-15 | 7.99 | $6.57 | 138000 |
| 2026-07-14 | 8.14 | $6.71 | 113500 |
| 2026-07-13 | 8.29 | $6.89 | 195817 |
| 2026-07-10 | 8.44 | $6.66 | 134200 |
| 2026-07-09 | 8.63 | $6.87 | 187911 |
| 2026-07-08 | 8.81 | $7.08 | 274472 |
| 2026-07-07 | 8.99 | $6.62 | 254000 |
| 2026-07-06 | 9.24 | $7.65 | 118400 |
| 2026-07-02 | 9.41 | $7.83 | 158513 |
| 2026-07-01 | 9.58 | $8.31 | 138400 |
| 2026-06-30 | 9.71 | $8.22 | 144300 |
| 2026-06-29 | 9.87 | $7.88 | 185200 |
| 2026-06-26 | 10.08 | $7.68 | 385255 |
| 2026-06-25 | 10.33 | $7.21 | 244932 |
| 2026-06-24 | 10.66 | $7.53 | 287900 |
| 2026-06-23 | 10.99 | $8.27 | 193400 |
| 2026-06-22 | 11.27 | $8.64 | 197700 |
| 2026-06-18 | 11.55 | $9.58 | 304600 |
| 2026-06-17 | 11.76 | $9.52 | 243332 |
| 2026-06-16 | 12.00 | $10.49 | 307000 |
| 2026-06-15 | 12.15 | $11.33 | 313111 |
| 2026-06-12 | 12.24 | $11.31 | 129123 |
| 2026-06-11 | 12.34 | $11.27 | 147821 |
| 2026-06-10 | 12.45 | $11.41 | 243600 |
| 2026-06-09 | 12.56 | $11.67 | 273200 |
| 2026-06-08 | 12.65 | $13.34 | 238800 |
| 2026-06-05 | 12.58 | $13.63 | 293500 |
| 2026-06-04 | 12.47 | $14.43 | 252719 |
| 2026-06-03 | 12.27 | $14.46 | 347874 |
| 2026-06-02 | 12.04 | $15.47 | 338348 |
| 2026-06-01 | 11.67 | $16.43 | 343041 |
| 2026-05-29 | 11.17 | $14.70 | 389564 |
| 2026-05-28 | 10.80 | $15.02 | 346870 |
| 2026-05-27 | 10.36 | $13.43 | 245000 |
| 2026-05-26 | 10.03 | $12.87 | 294583 |
| 2026-05-22 | 9.74 | $13.68 | 443400 |
| 2026-05-21 | 9.32 | $13.51 | 448039 |
| 2026-05-20 | 8.88 | $12.05 | 405649 |
| 2026-05-19 | 8.55 | $9.54 | 101647 |
| 2026-05-18 | 8.44 | $9.26 | 221642 |
| 2026-05-15 | 8.35 | $9.80 | 244967 |
| 2026-05-14 | 8.20 | $9.83 | 278276 |
| 2026-05-13 | 8.03 | $10.56 | 462015 |
| 2026-05-12 | 7.76 | $8.91 | 229400 |
| 2026-05-11 | 7.64 | $8.95 | 168909 |
| 2026-05-08 | 7.51 | $9.36 | 370458 |
| 2026-05-07 | 7.31 | $8.58 | 168724 |
| 2026-05-06 | 7.18 | $8.18 | 169485 |
| 2026-05-05 | 7.07 | $7.98 | 134438 |
| 2026-05-04 | 6.98 | $8.20 | 127947 |
| 2026-05-01 | 6.85 | $7.72 | 168500 |
| 2026-04-30 | 6.76 | $7.33 | 105517 |
| 2026-04-29 | 6.70 | $7.13 | 134210 |
| 2026-04-28 | 6.65 | $7.07 | 71700 |
| 2026-04-27 | 6.61 | $7.15 | 96504 |
| 2026-04-24 | 6.55 | $7.29 | 117100 |
| 2026-04-23 | 6.47 | $6.96 | 229936 |
| 2026-04-22 | 6.42 | $7.58 | 285832 |
| 2026-04-21 | 6.30 | $7.71 | 348900 |
| 2026-04-20 | 6.15 | $7.76 | 169606 |
| 2026-04-17 | 5.98 | $7.16 | 157200 |
| 2026-04-16 | 5.86 | $6.79 | 116642 |
| 2026-04-15 | 5.76 | $6.59 | 257700 |
| 2026-04-14 | 5.67 | $6.40 | 159303 |
| 2026-04-13 | 5.59 | $6.38 | 147021 |
| 2026-04-10 | 5.51 | $5.65 | 250600 |
| 2026-04-09 | 5.50 | $6.27 | 222600 |
| 2026-04-08 | 5.41 | $6.26 | 194700 |
| 2026-04-07 | 5.33 | $6.21 | 226500 |
| 2026-04-06 | 5.23 | $6.12 | 258812 |
| 2026-04-02 | 5.14 | $5.69 | 150545 |
| 2026-04-01 | 5.08 | $5.06 | 239800 |
| 2026-03-31 | 5.08 | $4.91 | 216900 |
| 2026-03-30 | 5.10 | $4.49 | 191100 |
| 2026-03-27 | 5.16 | $4.47 | 191100 |
| 2026-03-26 | 5.24 | $4.66 | 210400 |
| 2026-03-25 | 5.30 | $4.58 | 234800 |
| 2026-03-24 | 5.37 | $4.36 | 377517 |
| 2026-03-23 | 5.48 | $5.08 | 371200 |
| 2026-03-20 | 5.52 | $5.33 | 338335 |
| 2026-03-19 | 5.54 | $5.57 | 262407 |
| 2026-03-18 | 5.54 | $5.81 | 214100 |
| 2026-03-17 | 5.51 | $6.23 | 252444 |
| 2026-03-16 | 5.44 | $6.19 | 226200 |
| 2026-03-13 | 5.36 | $6.53 | 421216 |
| 2026-03-12 | 5.23 | $6.64 | 690200 |
| 2026-03-11 | 5.09 | $5.62 | 277930 |
| 2026-03-10 | 5.03 | $5.28 | 205707 |
| 2026-03-09 | 5.00 | $5.16 | 219500 |
| 2026-03-06 | 4.99 | $5.34 | 266329 |
| 2026-03-05 | 4.95 | $5.00 | 271264 |
| 2026-03-04 | 4.95 | $4.68 | 229600 |
| 2026-03-03 | 4.97 | $4.42 | 266800 |
| 2026-03-02 | 5.03 | $4.36 | 244937 |
| 2026-02-27 | 5.10 | $4.41 | 305900 |
| 2026-02-26 | 5.18 | $4.73 | 307634 |
| 2026-02-25 | 5.22 | $4.46 | 290333 |
| 2026-02-24 | 5.30 | $4.71 | 210300 |
| 2026-02-23 | 5.37 | $4.54 | 341300 |
| 2026-02-20 | 5.45 | $4.85 | 237400 |
| 2026-02-19 | 5.52 | $5.02 | 185321 |
| 2026-02-18 | 5.57 | $4.95 | 210500 |
| 2026-02-17 | 5.63 | $4.82 | 260452 |
| 2026-02-13 | 5.72 | $4.86 | 243500 |
| 2026-02-12 | 5.81 | $5.05 | 193127 |
| 2026-02-11 | 5.89 | $5.19 | 201512 |
| 2026-02-10 | 5.96 | $5.37 | 265609 |
| 2026-02-09 | 6.03 | $5.56 | 148300 |
| 2026-02-06 | 6.07 | $5.41 | 197300 |
| 2026-02-05 | 6.14 | $5.11 | 293985 |
| 2026-02-04 | 6.25 | $5.58 | 271657 |
| 2026-02-03 | 6.32 | $5.51 | 286500 |
| 2026-02-02 | 6.41 | $5.99 | 257800 |
| 2026-01-30 | 6.45 | $6.13 | 172641 |
| 2026-01-29 | 6.49 | $6.02 | 184800 |
| 2026-01-28 | 6.54 | $6.33 | 193490 |
| 2026-01-27 | 6.56 | $6.14 | 200711 |
| 2026-01-26 | 6.60 | $6.15 | 180800 |
| 2026-01-23 | 6.65 | $6.35 | 170028 |
| 2026-01-22 | 6.68 | $6.50 | 302660 |
| 2026-01-21 | 6.70 | $5.79 | 567700 |
| 2026-01-20 | 6.80 | $5.79 | 215430 |
| 2026-01-16 | 6.91 | $6.37 | 119413 |
| 2026-01-15 | 6.96 | $6.39 | 193800 |
| 2026-01-14 | 7.02 | $6.44 | 313806 |
| 2026-01-13 | 7.08 | $6.36 | 180000 |
| 2026-01-12 | 7.16 | $6.91 | 262036 |
| 2026-01-09 | 7.19 | $6.61 | 200188 |
| 2026-01-08 | 7.25 | $6.60 | 207385 |
| 2026-01-07 | 7.32 | $6.90 | 235238 |
| 2026-01-06 | 7.36 | $7.04 | 251700 |
| 2026-01-05 | 7.39 | $6.70 | 251369 |
| 2026-01-02 | 7.47 | $6.32 | 241530 |
| 2025-12-31 | 7.59 | $6.56 | 245050 |
| 2025-12-30 | 7.69 | $6.51 | 213029 |
| 2025-12-29 | 7.82 | $6.71 | 212239 |
| 2025-12-26 | 7.94 | $6.83 | 291100 |
| 2025-12-24 | 8.05 | $7.00 | 233400 |
| 2025-12-23 | 8.16 | $6.87 | 730500 |
| 2025-12-22 | 8.30 | $8.12 | 140663 |
| 2025-12-19 | 8.32 | $8.10 | 269800 |
| 2025-12-18 | 8.34 | $7.88 | 145772 |
| 2025-12-17 | 8.39 | $7.94 | 144602 |
| 2025-12-16 | 8.44 | $8.14 | 179123 |
| 2025-12-15 | 8.47 | $8.00 | 212129 |
| 2025-12-12 | 8.52 | $8.69 | 128099 |
| 2025-12-11 | 8.50 | $9.11 | 159900 |
| 2025-12-10 | 8.43 | $9.54 | 132600 |
| 2025-12-09 | 8.32 | $9.15 | 106145 |
| 2025-12-08 | 8.23 | $8.92 | 84029 |
| 2025-12-05 | 8.16 | $8.89 | 143800 |
| 2025-12-04 | 8.08 | $8.84 | 151500 |
| 2025-12-03 | 8.00 | $8.52 | 93616 |
| 2025-12-02 | 7.94 | $7.94 | 105700 |
| 2025-12-01 | 7.94 | $7.59 | 123223 |
| 2025-11-28 | 7.98 | $8.01 | 42800 |
| 2025-11-26 | 7.98 | $8.10 | 114104 |
| 2025-11-25 | 7.97 | $7.84 | 153400 |
| 2025-11-24 | 7.98 | $7.14 | 270700 |
| 2025-11-21 | 8.07 | $6.92 | 174130 |
| 2025-11-20 | 8.19 | $6.60 | 161102 |
| 2025-11-19 | 8.36 | $6.92 | 123486 |
| 2025-11-18 | 8.51 | $7.32 | 193214 |
| 2025-11-17 | 8.63 | $7.27 | 209900 |
| 2025-11-14 | 8.77 | $7.77 | 107635 |
| 2025-11-13 | 8.88 | $7.86 | 233739 |
| 2025-11-12 | 8.99 | $8.29 | 97021 |
| 2025-11-11 | 9.06 | $8.27 | 140928 |
| 2025-11-10 | 9.14 | $8.18 | 187040 |
| 2025-11-07 | 9.25 | $8.30 | 199031 |
| 2025-11-06 | 9.34 | $8.31 | 182400 |
| 2025-11-05 | 9.45 | $9.04 | 153100 |
| 2025-11-04 | 9.50 | $9.28 | 213800 |
| 2025-11-03 | 9.52 | $9.97 | 254513 |
| 2025-10-31 | 9.47 | $9.73 | 344300 |
| 2025-10-30 | 9.45 | $9.34 | 163000 |
| 2025-10-29 | 9.46 | $9.39 | 197839 |
| 2025-10-28 | 9.46 | $9.67 | 93341 |
| 2025-10-27 | 9.44 | $9.77 | 91500 |
| 2025-10-24 | 9.41 | $10.10 | 153332 |
| 2025-10-23 | 9.33 | $9.75 | 157700 |
| 2025-10-22 | 9.29 | $9.43 | 176912 |
| 2025-10-21 | 9.28 | $9.98 | 166500 |
| 2025-10-20 | 9.20 | $9.33 | 132644 |
| 2025-10-17 | 9.19 | $8.60 | 423126 |
| 2025-10-16 | 9.25 | $8.17 | 177408 |
| 2025-10-15 | 9.36 | $8.74 | 128845 |
| 2025-10-14 | 9.43 | $8.97 | 141600 |
| 2025-10-13 | 9.48 | $8.78 | 132940 |
| 2025-10-10 | 9.55 | $8.24 | 181000 |
| 2025-10-09 | 9.69 | $9.37 | 89924 |
| 2025-10-08 | 9.72 | $9.60 | 101720 |
| 2025-10-07 | 9.74 | $9.42 | 145637 |
| 2025-10-06 | 9.77 | $9.84 | 137023 |
| 2025-10-03 | 9.76 | $9.69 | 104900 |
| 2025-10-02 | 9.77 | $9.62 | 118000 |
| 2025-10-01 | 9.79 | $9.82 | 187840 |
| 2025-09-30 | 9.78 | $9.77 | 207400 |
| 2025-09-29 | 9.79 | $10.09 | 129631 |
| 2025-09-26 | 9.75 | $9.83 | 109715 |
| 2025-09-25 | 9.75 | $9.66 | 81800 |
| 2025-09-24 | 9.75 | $9.91 | 114046 |
| 2025-09-23 | 9.74 | $10.08 | 122261 |
| 2025-09-22 | 9.70 | $10.57 | 128946 |
| 2025-09-19 | 9.61 | $10.46 | 302200 |
| 2025-09-18 | 9.52 | $10.71 | 168426 |
| 2025-09-17 | 9.40 | $10.31 | 311619 |
| 2025-09-16 | 9.30 | $10.17 | 205700 |
| 2025-09-15 | 9.21 | $9.96 | 199067 |
| 2025-09-12 | 9.13 | $9.40 | 191100 |
| 2025-09-11 | 9.10 | $9.14 | 202244 |
| 2025-09-10 | 9.10 | $9.36 | 448448 |
| 2025-09-09 | 9.07 | $8.93 | 359400 |
| 2025-09-08 | 9.08 | $8.58 | 130824 |
| 2025-09-05 | 9.14 | $8.34 | 153918 |
| 2025-09-04 | 9.22 | $8.09 | 186597 |
| 2025-09-03 | 9.34 | $7.89 | 278600 |
| 2025-09-02 | 9.49 | $7.94 | 344135 |
| 2025-08-29 | 9.66 | $8.66 | 165144 |
| 2025-08-28 | 9.76 | $8.53 | 178900 |
| 2025-08-27 | 9.89 | $8.44 | 130200 |
| 2025-08-26 | 10.04 | $8.41 | 192032 |
| 2025-08-25 | 10.22 | $8.31 | 179464 |
| 2025-08-22 | 10.42 | $8.81 | 263043 |
| 2025-08-21 | 10.59 | $8.23 | 218000 |
| 2025-08-20 | 10.83 | $8.14 | 310300 |
| 2025-08-19 | 11.12 | $8.80 | 284900 |
| 2025-08-18 | 11.36 | $9.26 | 436804 |
| 2025-08-15 | 11.58 | $8.81 | 1.2M |
| 2025-08-14 | 11.88 | $11.03 | 232000 |
| 2025-08-13 | 11.96 | $11.62 | 166800 |
| 2025-08-12 | 12.00 | $11.51 | 160100 |
| 2025-08-11 | 12.05 | $11.01 | 119500 |
| 2025-08-08 | 12.16 | $11.22 | 104600 |
| 2025-08-07 | 12.26 | $11.59 | 148800 |
| 2025-08-06 | 12.33 | $12.08 | 124600 |
| 2025-08-05 | 12.36 | $12.01 | 113746 |
| 2025-08-04 | 12.40 | $11.83 | 128500 |
| 2025-08-01 | 12.46 | $11.35 | 139700 |
| 2025-07-31 | 12.57 | $11.94 | 136700 |
| 2025-07-30 | 12.64 | $11.78 | 163530 |
| 2025-07-29 | 12.73 | $12.27 | 113000 |
| 2025-07-28 | 12.78 | $12.60 | 150300 |
| 2025-07-25 | 12.80 | $12.17 | 85978 |
| 2025-07-24 | 12.86 | $12.25 | 91100 |
| 2025-07-23 | 12.93 | $12.72 | 112200 |
| 2025-07-22 | 12.95 | $12.54 | 107200 |
| 2025-07-21 | 12.99 | $12.44 | 125707 |
| 2025-07-18 | 13.05 | $12.73 | 117309 |
| 2025-07-17 | 13.08 | $13.03 | 95700 |
| 2025-07-16 | 13.09 | $12.97 | 115800 |
| 2025-07-15 | 13.10 | $12.90 | 146997 |
| 2025-07-14 | 13.12 | $12.83 | 61300 |
| 2025-07-11 | 13.15 | $12.68 | 108429 |
| 2025-07-10 | 13.20 | $13.06 | 257814 |
| 2025-07-09 | 13.21 | $13.39 | 364800 |
| 2025-07-08 | 13.20 | $13.06 | 114622 |
| 2025-07-07 | 13.21 | $13.06 | 136843 |
| 2025-07-03 | 13.23 | $13.70 | 54600 |
| 2025-07-02 | 13.18 | $13.53 | 141200 |
| 2025-07-01 | 13.14 | $13.57 | 114616 |
| 2025-06-30 | 13.09 | $13.21 | 140500 |
| 2025-06-27 | 13.08 | $13.19 | 247500 |
| 2025-06-26 | 13.07 | $13.20 | 78318 |
| 2025-06-25 | 13.06 | $12.80 | 110551 |
| 2025-06-24 | 13.08 | $13.11 | 132620 |
| 2025-06-23 | 13.08 | $12.84 | 106414 |
| 2025-06-20 | 13.11 | $12.64 | 175340 |
| 2025-06-18 | 13.16 | $12.82 | 116900 |
| 2025-06-17 | 13.19 | $12.78 | 142900 |
| 2025-06-16 | 13.23 | $12.94 | 86700 |
| 2025-06-13 | 13.27 | $12.52 | 126400 |
| 2025-06-12 | 13.34 | $13.27 | 135400 |
| 2025-06-11 | 13.35 | $13.45 | 151329 |
| 2025-06-10 | 13.34 | $13.78 | 144248 |
| 2025-06-09 | 13.30 | $13.40 | 137804 |
| 2025-06-06 | 13.28 | $13.41 | 195116 |
| 2025-06-05 | 13.27 | $13.81 | 189017 |
| 2025-06-04 | 13.21 | $14.34 | 158812 |
| 2025-06-03 | 13.10 | $13.73 | 151600 |
| 2025-06-02 | 13.03 | $13.16 | 157403 |
| 2025-05-30 | 13.02 | $13.08 | 584300 |
| 2025-05-29 | 13.01 | $13.09 | 183800 |
| 2025-05-28 | 13.00 | $13.11 | 170100 |
| 2025-05-27 | 12.99 | $12.88 | 143900 |
| 2025-05-23 | 13.00 | $12.45 | 166900 |
| 2025-05-22 | 13.06 | $12.60 | 127400 |
| 2025-05-21 | 13.11 | $12.50 | 138700 |
| 2025-05-20 | 13.17 | $13.23 | 136720 |
| 2025-05-19 | 13.16 | $13.13 | 108622 |
| 2025-05-16 | 13.17 | $13.34 | 138800 |
| 2025-05-15 | 13.15 | $13.45 | 137500 |
| 2025-05-14 | 13.12 | $13.49 | 146616 |
| 2025-05-13 | 13.08 | $13.49 | 139900 |
| 2025-05-12 | 13.03 | $13.49 | 239146 |
| 2025-05-09 | 12.98 | $12.62 | 246070 |
| 2025-05-08 | 13.02 | $13.42 | 152745 |
| 2025-05-07 | 12.98 | $12.89 | 242903 |
| 2025-05-06 | 12.99 | $12.48 | 459918 |
| 2025-05-05 | 13.04 | $13.74 | 230200 |
| 2025-05-02 | 12.97 | $13.76 | 186709 |
| 2025-05-01 | 12.89 | $13.28 | 164900 |
| 2025-04-30 | 12.85 | $13.09 | 251200 |
| 2025-04-29 | 12.82 | $13.61 | 208100 |
| 2025-04-28 | 12.74 | $12.90 | 110346 |
| 2025-04-25 | 12.72 | $12.98 | 166232 |
| 2025-04-24 | 12.69 | $13.25 | 178130 |
| 2025-04-23 | 12.64 | $12.36 | 293800 |
| 2025-04-22 | 12.66 | $11.64 | 255800 |
| 2025-04-21 | 12.77 | $11.22 | 189608 |
| 2025-04-17 | 12.94 | $11.59 | 178400 |
| 2025-04-16 | 13.08 | $11.48 | 155711 |
| 2025-04-15 | 13.25 | $11.96 | 195100 |
| 2025-04-14 | 13.38 | $11.59 | 176769 |
| 2025-04-11 | 13.57 | $11.54 | 145166 |
| 2025-04-10 | 13.78 | $11.63 | 239600 |
| 2025-04-09 | 14.01 | $12.65 | 342825 |
| 2025-04-08 | 14.15 | $10.66 | 423300 |
| 2025-04-07 | 14.52 | $11.29 | 386529 |
| 2025-04-04 | 14.86 | $11.57 | 397509 |
| 2025-04-03 | 15.21 | $12.32 | 273900 |
| 2025-04-02 | 15.51 | $13.14 | 172245 |
| 2025-04-01 | 15.76 | $13.08 | 438700 |
| 2025-03-31 | 16.04 | $12.82 | 239841 |
| 2025-03-28 | 16.38 | $13.26 | 266644 |
| 2025-03-27 | 16.71 | $13.86 | 165400 |
| 2025-03-26 | 17.01 | $14.12 | 154028 |
| 2025-03-25 | 17.32 | $14.71 | 207100 |
| 2025-03-24 | 17.59 | $14.82 | 229812 |
| 2025-03-21 | 17.88 | $14.31 | 314550 |
| 2025-03-20 | 18.26 | $14.30 | 187948 |
| 2025-03-19 | 18.68 | $14.27 | 218814 |
| 2025-03-18 | 19.14 | $14.09 | 222400 |
| 2025-03-17 | 19.67 | $14.78 | 167223 |
| 2025-03-14 | 20.19 | $14.47 | 198607 |
| 2025-03-13 | 20.79 | $14.04 | 245887 |
| 2025-03-12 | 21.50 | $14.84 | 230000 |
| 2025-03-11 | 22.20 | $14.56 | 245300 |
| 2025-03-10 | 23.00 | $14.45 | 401700 |
| 2025-03-07 | 23.90 | $15.44 | 221656 |
| 2025-03-06 | 24.79 | $15.72 | 219548 |
| 2025-03-05 | 25.75 | $16.09 | 375634 |
| 2025-03-04 | 26.76 | $14.78 | 450600 |
| 2025-03-03 | 28.03 | $15.44 | 784371 |
| 2025-02-28 | 29.35 | $16.35 | 1.0M |
| 2025-02-27 | 30.72 | $15.39 | 1.6M |
| 2025-02-26 | 32.33 | $27.04 | 249640 |
| 2025-02-25 | 32.89 | $26.93 | 194200 |
| 2025-02-24 | 33.52 | $26.84 | 403210 |
| 2025-02-21 | 34.22 | $27.46 | 205100 |
| 2025-02-20 | 34.93 | $28.92 | 194100 |
| 2025-02-19 | 35.57 | $29.32 | 195700 |
| 2025-02-18 | 36.22 | $31.38 | 199800 |
| 2025-02-14 | 36.73 | $35.11 | 139200 |
| 2025-02-13 | 36.90 | $34.65 | 260500 |
| 2025-02-12 | 37.14 | $33.58 | 126447 |
| 2025-02-11 | 37.52 | $34.55 | 100500 |
| 2025-02-10 | 37.83 | $35.14 | 124104 |
| 2025-02-07 | 38.11 | $34.66 | 205627 |
| 2025-02-06 | 38.47 | $35.12 | 166200 |
| 2025-02-05 | 38.83 | $37.00 | 131000 |
| 2025-02-04 | 39.02 | $37.05 | 103643 |
| 2025-02-03 | 39.23 | $36.34 | 143711 |
| 2025-01-31 | 39.53 | $36.67 | 111222 |
| 2025-01-30 | 39.83 | $37.71 | 127200 |
| 2025-01-29 | 40.06 | $37.11 | 108400 |
| 2025-01-28 | 40.37 | $38.91 | 112929 |
| 2025-01-27 | 40.52 | $38.44 | 159700 |
| 2025-01-24 | 40.74 | $40.11 | 115423 |
| 2025-01-23 | 40.80 | $40.80 | 111800 |
| 2025-01-22 | 40.81 | $40.09 | 114100 |
| 2025-01-21 | 40.88 | $41.56 | 155640 |
| 2025-01-17 | 40.81 | $41.28 | 175700 |
| 2025-01-16 | 40.76 | $42.66 | 103400 |
| 2025-01-15 | 40.56 | $43.83 | 201734 |
| 2025-01-14 | 40.22 | $41.56 | 200040 |
| 2025-01-13 | 40.07 | $40.07 | 204836 |
| 2025-01-10 | 40.07 | $42.29 | 184744 |
| 2025-01-08 | 39.84 | $43.46 | 240522 |
| 2025-01-07 | 39.46 | $47.17 | 206131 |
| 2025-01-06 | 38.65 | $47.26 | 269200 |
| 2025-01-03 | 37.74 | $46.81 | 508746 |
| 2025-01-02 | 36.79 | $40.20 | 203034 |
| 2024-12-31 | 36.43 | $37.45 | 118046 |
| 2024-12-30 | 36.32 | $38.30 | 120465 |
| 2024-12-27 | 36.11 | $38.00 | 103110 |
| 2024-12-26 | 35.91 | $38.77 | 82720 |
| 2024-12-24 | 35.61 | $37.89 | 51500 |
| 2024-12-23 | 35.37 | $37.49 | 137800 |
| 2024-12-20 | 35.15 | $36.92 | 240700 |
| 2024-12-19 | 34.96 | $36.25 | 142947 |
| 2024-12-18 | 34.83 | $36.80 | 243500 |
| 2024-12-17 | 34.62 | $38.45 | 176523 |
| 2024-12-16 | 34.22 | $35.50 | 155941 |
| 2024-12-13 | 34.08 | $34.61 | 104645 |
| 2024-12-12 | 34.03 | $35.34 | 113400 |
| 2024-12-11 | 33.89 | $37.41 | 188743 |
| 2024-12-10 | 33.52 | $36.09 | 139237 |
| 2024-12-09 | 33.25 | $35.03 | 141900 |
| 2024-12-06 | 33.06 | $34.89 | 145924 |
| 2024-12-05 | 32.87 | $34.91 | 113543 |
| 2024-12-04 | 32.65 | $34.28 | 176439 |
| 2024-12-03 | 32.48 | $34.38 | 107400 |
| 2024-12-02 | 32.28 | $34.47 | 98700 |
| 2024-11-29 | 32.05 | $33.89 | 52415 |
| 2024-11-27 | 31.86 | $33.84 | 76023 |
| 2024-11-26 | 31.65 | $33.26 | 80000 |
| 2024-11-25 | 31.48 | $33.71 | 224800 |
| 2024-11-22 | 31.24 | $32.67 | 140200 |
| 2024-11-21 | 31.09 | $31.37 | 72540 |
| 2024-11-20 | 31.06 | $31.36 | 156503 |
| 2024-11-19 | 31.03 | $32.37 | 321000 |
| 2024-11-18 | 30.89 | $28.91 | 281033 |
| 2024-11-15 | 31.10 | $27.17 | 509347 |
| 2024-11-14 | 31.51 | $30.12 | 207139 |
| 2024-11-13 | 31.66 | $31.46 | 69118 |
| 2024-11-12 | 31.68 | $32.47 | 97710 |
| 2024-11-11 | 31.59 | $32.76 | 119000 |
| 2024-11-08 | 31.47 | $32.55 | 89340 |
| 2024-11-07 | 31.36 | $32.72 | 98400 |
| 2024-11-06 | 31.21 | $33.26 | 159543 |
| 2024-11-05 | 31.00 | $32.92 | 105430 |
| 2024-11-04 | 30.80 | $32.18 | 68708 |
| 2024-11-01 | 30.65 | $31.95 | 90531 |
| 2024-10-31 | 30.51 | $30.98 | 70600 |
| 2024-10-30 | 30.47 | $31.87 | 66700 |
| 2024-10-29 | 30.32 | $32.44 | 59906 |
| 2024-10-28 | 30.09 | $32.35 | 76100 |
| 2024-10-25 | 29.86 | $32.12 | 58521 |
| 2024-10-24 | 29.62 | $31.03 | 77800 |
| 2024-10-23 | 29.47 | $31.28 | 60800 |
| 2024-10-22 | 29.28 | $32.28 | 123500 |
| 2024-10-21 | 28.96 | $32.08 | 111705 |
| 2024-10-18 | 28.64 | $30.00 | 71223 |
| 2024-10-17 | 28.49 | $29.50 | 63843 |
| 2024-10-16 | 28.39 | $29.65 | 67109 |
| 2024-10-15 | 28.25 | $29.68 | 64820 |
| 2024-10-14 | 28.10 | $29.59 | 51918 |
| 2024-10-11 | 27.95 | $29.17 | 140800 |
| 2024-10-10 | 27.82 | $27.66 | 61900 |
| 2024-10-09 | 27.84 | $28.31 | 82100 |
| 2024-10-08 | 27.79 | $28.73 | 98300 |
| 2024-10-07 | 27.69 | $27.87 | 51100 |
| 2024-10-04 | 27.67 | $28.64 | 91080 |
| 2024-10-03 | 27.56 | $27.92 | 77943 |
| 2024-10-02 | 27.53 | $27.13 | 78100 |
| 2024-10-01 | 27.57 | $26.18 | 64739 |
| 2024-09-30 | 27.72 | $26.88 | 52249 |
| 2024-09-27 | 27.80 | $27.09 | 63500 |
| 2024-09-26 | 27.88 | $26.74 | 84122 |
| 2024-09-25 | 28.00 | $26.47 | 151200 |
| 2024-09-24 | 28.16 | $27.54 | 127014 |
| 2024-09-23 | 28.22 | $27.88 | 52110 |
| 2024-09-20 | 28.26 | $28.13 | 203944 |
| 2024-09-19 | 28.27 | $28.53 | 45600 |
| 2024-09-18 | 28.25 | $27.91 | 66029 |
| 2024-09-17 | 28.28 | $28.45 | 78300 |
| 2024-09-16 | 28.27 | $29.23 | 65600 |
| 2024-09-13 | 28.16 | $29.60 | 72837 |
| 2024-09-12 | 28.01 | $28.72 | 79800 |
| 2024-09-11 | 27.94 | $28.39 | 50900 |
| 2024-09-10 | 27.89 | $28.55 | 86240 |
| 2024-09-09 | 27.82 | $28.75 | 143800 |
| 2024-09-06 | 27.72 | $25.81 | 67120 |
| 2024-09-05 | 27.93 | $26.09 | 72100 |
| 2024-09-04 | 28.12 | $26.47 | 77600 |
| 2024-09-03 | 28.29 | $27.40 | 119100 |
| 2024-08-30 | 28.39 | $28.69 | 84500 |
| 2024-08-29 | 28.35 | $28.32 | 84138 |
| 2024-08-28 | 28.36 | $27.10 | 53200 |
| 2024-08-27 | 28.49 | $28.02 | 68200 |
| 2024-08-26 | 28.54 | $28.46 | 60200 |
| 2024-08-23 | 28.55 | $28.81 | 86513 |
| 2024-08-22 | 28.52 | $27.52 | 78800 |
| 2024-08-21 | 28.63 | $27.52 | 65009 |
| 2024-08-20 | 28.74 | $27.21 | 128219 |
| 2024-08-19 | 28.90 | $26.94 | 112210 |
| 2024-08-16 | 29.11 | $26.07 | 106700 |
| 2024-08-15 | 29.43 | $26.01 | 240400 |
| 2024-08-14 | 29.79 | $24.15 | 538744 |
| 2024-08-13 | 30.38 | $28.84 | 100400 |
| 2024-08-12 | 30.54 | $28.36 | 85400 |
| 2024-08-09 | 30.77 | $28.47 | 52400 |
| 2024-08-08 | 31.02 | $29.18 | 59626 |
| 2024-08-07 | 31.21 | $28.40 | 95319 |
| 2024-08-06 | 31.51 | $28.82 | 71442 |
| 2024-08-05 | 31.79 | $28.46 | 94605 |
| 2024-08-02 | 32.14 | $29.91 | 59114 |
| 2024-08-01 | 32.38 | $31.39 | 108432 |
| 2024-07-31 | 32.48 | $31.99 | 128145 |
| 2024-07-30 | 32.53 | $32.95 | 88847 |
| 2024-07-29 | 32.49 | $33.69 | 57045 |
| 2024-07-26 | 32.36 | $34.38 | 62906 |
| 2024-07-25 | 32.15 | $33.95 | 90600 |
| 2024-07-24 | 31.96 | $33.37 | 71600 |
| 2024-07-23 | 31.81 | $34.41 | 88200 |
| 2024-07-22 | 31.53 | $33.22 | 55024 |
| 2024-07-19 | 31.36 | $32.61 | 62168 |
| 2024-07-18 | 31.22 | $33.02 | 64601 |
| 2024-07-17 | 31.04 | $33.47 | 103907 |
| 2024-07-16 | 30.78 | $34.48 | 143039 |
| 2024-07-15 | 30.39 | $33.37 | 102101 |
| 2024-07-12 | 30.08 | $32.70 | 64713 |
| 2024-07-11 | 29.80 | $32.12 | 136982 |
| 2024-07-10 | 29.56 | $30.48 | 163847 |
| 2024-07-09 | 29.46 | $30.80 | 77924 |
| 2024-07-08 | 29.32 | $30.88 | 76359 |
| 2024-07-05 | 29.15 | $31.36 | 98601 |
| 2024-07-03 | 28.92 | $30.75 | 95619 |
| 2024-07-02 | 28.73 | $31.29 | 138117 |
| 2024-07-01 | 28.46 | $30.48 | 110036 |
| 2024-06-28 | 28.24 | $31.01 | 292766 |
| 2024-06-27 | 27.95 | $30.92 | 139825 |
| 2024-06-26 | 27.64 | $30.93 | 145760 |
| 2024-06-25 | 27.29 | $30.11 | 171945 |
| 2024-06-24 | 27.00 | $28.88 | 232663 |
| 2024-06-21 | 26.80 | $26.24 | 193821 |
| 2024-06-20 | 26.86 | $25.27 | 264039 |
| 2024-06-18 | 27.03 | $25.79 | 301927 |
| 2024-06-17 | 27.16 | $26.03 | 136673 |
| 2024-06-14 | 27.28 | $27.12 | 67328 |
| 2024-06-13 | 27.29 | $28.01 | 101408 |
| 2024-06-12 | 27.22 | $28.38 | 81635 |
| 2024-06-11 | 27.09 | $28.55 | 82199 |
| 2024-06-10 | 26.94 | $28.90 | 89577 |
| 2024-06-07 | 26.73 | $28.13 | 158682 |
| 2024-06-06 | 26.59 | $29.37 | 100300 |
| 2024-06-05 | 26.29 | $29.21 | 182498 |
| 2024-06-04 | 25.99 | $28.12 | 106815 |
| 2024-06-03 | 25.76 | $27.87 | 147986 |
| 2024-05-31 | 25.54 | $26.84 | 206774 |
| 2024-05-30 | 25.41 | $26.40 | 105856 |
| 2024-05-29 | 25.30 | $26.70 | 139575 |
| 2024-05-28 | 25.15 | $27.13 | 130111 |
| 2024-05-24 | 24.95 | $27.02 | 191022 |
| 2024-05-23 | 24.73 | $26.73 | 127249 |
| 2024-05-22 | 24.52 | $26.88 | 216116 |
| 2024-05-21 | 24.27 | $26.42 | 186087 |
| 2024-05-20 | 24.04 | $26.05 | 110456 |
| 2024-05-17 | 23.83 | $25.23 | 98391 |
| 2024-05-16 | 23.68 | $24.98 | 145930 |
| 2024-05-15 | 23.54 | $25.39 | 112475 |
| 2024-05-14 | 23.35 | $25.19 | 224343 |
| 2024-05-13 | 23.16 | $23.98 | 141933 |
| 2024-05-10 | 23.07 | $22.96 | 125607 |
| 2024-05-09 | 23.08 | $23.02 | 186831 |
| 2024-05-08 | 23.09 | $22.50 | 116113 |
| 2024-05-07 | 23.15 | $22.98 | 178031 |
| 2024-05-06 | 23.17 | $22.99 | 233725 |
| 2024-05-03 | 23.19 | $22.88 | 377203 |
| 2024-05-02 | 23.22 | $22.61 | 175324 |
| 2024-05-01 | 23.28 | $21.83 | 161899 |
| 2024-04-30 | 23.44 | $21.14 | 211111 |
| 2024-04-29 | 23.68 | $21.82 | 105132 |
| 2024-04-26 | 23.87 | $22.38 | 192232 |
| 2024-04-25 | 24.03 | $21.52 | 114457 |
| 2024-04-24 | 24.30 | $22.23 | 170750 |
| 2024-04-23 | 24.51 | $22.22 | 177225 |
| 2024-04-22 | 24.75 | $22.59 | 253445 |
| 2024-04-19 | 24.98 | $22.59 | 156860 |
| 2024-04-18 | 25.23 | $22.99 | 147187 |
| 2024-04-17 | 25.47 | $22.65 | 138191 |
| 2024-04-16 | 25.77 | $22.95 | 222386 |
| 2024-04-15 | 26.06 | $22.92 | 170763 |
| 2024-04-12 | 26.39 | $23.43 | 100311 |
| 2024-04-11 | 26.71 | $24.22 | 76129 |
| 2024-04-10 | 26.97 | $23.79 | 156828 |
| 2024-04-09 | 27.30 | $24.11 | 105300 |
| 2024-04-08 | 27.64 | $24.66 | 100986 |
| 2024-04-05 | 27.95 | $24.49 | 184424 |
| 2024-04-04 | 28.32 | $24.74 | 199499 |
| 2024-04-03 | 28.69 | $26.00 | 213494 |
| 2024-04-02 | 28.98 | $25.94 | 107324 |
| 2024-04-01 | 29.30 | $26.56 | 133864 |
| 2024-03-28 | 29.58 | $27.18 | 266701 |
| 2024-03-27 | 29.84 | $27.02 | 118922 |
| 2024-03-26 | 30.13 | $27.17 | 89088 |
| 2024-03-25 | 30.44 | $26.87 | 109729 |
| 2024-03-22 | 30.82 | $27.51 | 193924 |
| 2024-03-21 | 31.17 | $27.38 | 170248 |
| 2024-03-20 | 31.57 | $28.57 | 200076 |
| 2024-03-19 | 31.88 | $27.53 | 145241 |
| 2024-03-18 | 32.34 | $27.16 | 132229 |
| 2024-03-15 | 32.89 | $26.90 | 421934 |
| 2024-03-14 | 33.52 | $27.60 | 232678 |
| 2024-03-13 | 34.14 | $30.57 | 127475 |
| 2024-03-12 | 34.52 | $30.78 | 135775 |
| 2024-03-11 | 34.91 | $30.87 | 159756 |
| 2024-03-08 | 35.34 | $30.84 | 173002 |
| 2024-03-07 | 35.81 | $30.58 | 163558 |
| 2024-03-06 | 36.36 | $32.13 | 154732 |
| 2024-03-05 | 36.80 | $32.50 | 130731 |
| 2024-03-04 | 37.26 | $33.80 | 146300 |
| 2024-03-01 | 37.62 | $35.27 | 204422 |
| 2024-02-29 | 37.87 | $35.06 | 415929 |
| 2024-02-28 | 38.16 | $39.97 | 149717 |
| 2024-02-27 | 37.97 | $41.69 | 188311 |
| 2024-02-26 | 37.58 | $38.33 | 91558 |
| 2024-02-23 | 37.50 | $35.87 | 50688 |
| 2024-02-22 | 37.68 | $36.07 | 54409 |
| 2024-02-21 | 37.85 | $35.91 | 56832 |
| 2024-02-20 | 38.05 | $37.24 | 68869 |
| 2024-02-16 | 38.13 | $38.39 | 67890 |
| 2024-02-15 | 38.11 | $39.49 | 87838 |
| 2024-02-14 | 37.96 | $38.89 | 75876 |
| 2024-02-13 | 37.86 | $37.83 | 112761 |
| 2024-02-12 | 37.87 | $41.62 | 158879 |
| 2024-02-09 | 37.47 | $41.18 | 92638 |
| 2024-02-08 | 37.08 | $39.37 | 58710 |
| 2024-02-07 | 36.84 | $37.84 | 63258 |
| 2024-02-06 | 36.74 | $38.80 | 67691 |
| 2024-02-05 | 36.52 | $37.07 | 55049 |
| 2024-02-02 | 36.46 | $37.18 | 58070 |
| 2024-02-01 | 36.38 | $36.32 | 80673 |
| 2024-01-31 | 36.39 | $35.42 | 73155 |
| 2024-01-30 | 36.49 | $36.98 | 51833 |
| 2024-01-29 | 36.44 | $38.20 | 73306 |
| 2024-01-26 | 36.26 | $37.23 | 86444 |
| 2024-01-25 | 36.16 | $35.38 | 129491 |
| 2024-01-24 | 36.24 | $36.78 | 108120 |
| 2024-01-23 | 36.18 | $38.81 | 86781 |
| 2024-01-22 | 35.90 | $38.79 | 166997 |
| 2024-01-19 | 35.60 | $36.12 | 56671 |
| 2024-01-18 | 35.54 | $36.08 | 62513 |
| 2024-01-17 | 35.49 | $35.92 | 60303 |
| 2024-01-16 | 35.44 | $35.61 | 84375 |
| 2024-01-12 | 35.42 | $36.27 | 91673 |
| 2024-01-11 | 35.34 | $36.05 | 49394 |
| 2024-01-10 | 35.26 | $36.22 | 46131 |
| 2024-01-09 | 35.16 | $35.82 | 78297 |
| 2024-01-08 | 35.09 | $35.18 | 48657 |
| 2024-01-05 | 35.08 | $33.73 | 87732 |
| 2024-01-04 | 35.22 | $34.43 | 62746 |
| 2024-01-03 | 35.31 | $34.68 | 83324 |
| 2024-01-02 | 35.37 | $35.43 | 99500 |
| 2023-12-29 | 35.37 | $36.12 | 93319 |
| 2023-12-28 | 35.29 | $38.50 | 108782 |
| 2023-12-27 | 34.95 | $37.55 | 77734 |
| 2023-12-26 | 34.67 | $36.49 | 96553 |
| 2023-12-22 | 34.48 | $36.33 | 80747 |
| 2023-12-21 | 34.29 | $34.89 | 116260 |
| 2023-12-20 | 34.22 | $34.41 | 160539 |
| 2023-12-19 | 34.21 | $36.52 | 88837 |
| 2023-12-18 | 33.96 | $36.41 | 107569 |
| 2023-12-15 | 33.70 | $36.83 | 163055 |
| 2023-12-14 | 33.37 | $36.38 | 152227 |
| 2023-12-13 | 33.06 | $35.23 | 115186 |
| 2023-12-12 | 32.83 | $33.82 | 83961 |
| 2023-12-11 | 32.73 | $34.00 | 189108 |
| 2023-12-08 | 32.59 | $33.99 | 130774 |
| 2023-12-07 | 32.44 | $33.48 | 112910 |
| 2023-12-06 | 32.33 | $33.45 | 76415 |
| 2023-12-05 | 32.22 | $33.28 | 113787 |
| 2023-12-04 | 32.11 | $33.77 | 97861 |
| 2023-12-01 | 31.93 | $34.03 | 115718 |
| 2023-11-30 | 31.71 | $33.39 | 264320 |
| 2023-11-29 | 31.53 | $33.33 | 151584 |
| 2023-11-28 | 31.34 | $32.15 | 77878 |
| 2023-11-27 | 31.26 | $32.54 | 82321 |
| 2023-11-24 | 31.12 | $32.72 | 31709 |
| 2023-11-22 | 30.96 | $32.47 | 51935 |
| 2023-11-21 | 30.80 | $33.05 | 98039 |
| 2023-11-20 | 30.56 | $32.20 | 144828 |
| 2023-11-17 | 30.39 | $34.10 | 190458 |
| 2023-11-16 | 29.99 | $34.08 | 103913 |
| 2023-11-15 | 29.56 | $33.73 | 165674 |
| 2023-11-14 | 29.13 | $32.53 | 164959 |
| 2023-11-13 | 28.77 | $31.04 | 134656 |
| 2023-11-10 | 28.53 | $30.40 | 106621 |
| 2023-11-09 | 28.33 | $29.95 | 189541 |
| 2023-11-08 | 28.16 | $29.20 | 109987 |
| 2023-11-07 | 28.05 | $28.54 | 196450 |
| 2023-11-06 | 28.00 | $27.91 | 126474 |
| 2023-11-03 | 28.01 | $28.25 | 70000 |
| 2023-11-02 | 27.98 | $27.29 | 53363 |
| 2023-11-01 | 28.06 | $26.10 | 57952 |
| 2023-10-31 | 28.26 | $25.94 | 60285 |
| 2023-10-30 | 28.51 | $25.70 | 86520 |
| 2023-10-27 | 28.80 | $26.28 | 72567 |
| 2023-10-26 | 29.07 | $26.27 | 61430 |
| 2023-10-25 | 29.36 | $26.66 | 66243 |
| 2023-10-24 | 29.65 | $28.23 | 52599 |
| 2023-10-23 | 29.80 | $26.60 | 62422 |
| 2023-10-20 | 30.14 | $27.16 | 73405 |
| 2023-10-19 | 30.45 | $27.09 | 41573 |
| 2023-10-18 | 30.80 | $27.37 | 71557 |
| 2023-10-17 | 31.16 | $28.43 | 84147 |
| 2023-10-16 | 31.45 | $29.34 | 51942 |
| 2023-10-13 | 31.67 | $28.25 | 100339 |
| 2023-10-12 | 32.03 | $28.93 | 107787 |
| 2023-10-11 | 32.36 | $31.79 | 37790 |
| 2023-10-10 | 32.42 | $31.84 | 46914 |
| 2023-10-09 | 32.48 | $31.62 | 40993 |
| 2023-10-06 | 32.57 | $31.95 | 78723 |
| 2023-10-05 | 32.64 | $32.16 | 71854 |
| 2023-10-04 | 32.69 | $31.63 | 77609 |
| 2023-10-03 | 32.80 | $30.50 | 108747 |
| 2023-10-02 | 33.04 | $31.87 | 83001 |
| 2023-09-29 | 33.17 | $32.49 | 149141 |
| 2023-09-28 | 33.24 | $32.76 | 72567 |
| 2023-09-27 | 33.29 | $32.74 | 57355 |
| 2023-09-26 | 33.35 | $32.42 | 93746 |
| 2023-09-25 | 33.44 | $34.47 | 85950 |
| 2023-09-22 | 33.33 | $32.53 | 71106 |
| 2023-09-21 | 33.42 | $32.56 | 103966 |
| 2023-09-20 | 33.51 | $34.55 | 116828 |
| 2023-09-19 | 33.40 | $33.87 | 85689 |
| 2023-09-18 | 33.35 | $33.36 | 51741 |
| 2023-09-15 | 33.35 | $33.52 | 339876 |
| 2023-09-14 | 33.33 | $32.07 | 213145 |
| 2023-09-13 | 33.46 | $34.30 | 107502 |
| 2023-09-12 | 33.38 | $34.61 | 64110 |
| 2023-09-11 | 33.25 | $34.62 | 76441 |
| 2023-09-08 | 33.10 | $33.81 | 50696 |
| 2023-09-07 | 33.03 | $33.50 | 87366 |
| 2023-09-06 | 32.98 | $34.49 | 70038 |
| 2023-09-05 | 32.82 | $35.72 | 196484 |
| 2023-09-01 | 32.51 | $34.58 | 108167 |
| 2023-08-31 | 32.30 | $32.74 | 337702 |
| 2023-08-30 | 32.25 | $32.85 | 107842 |
| 2023-08-29 | 32.19 | $31.85 | 93101 |
| 2023-08-28 | 32.22 | $30.43 | 101471 |
| 2023-08-25 | 32.41 | $31.39 | 64361 |
| 2023-08-24 | 32.52 | $31.03 | 113604 |
| 2023-08-23 | 32.67 | $32.44 | 46509 |
| 2023-08-22 | 32.70 | $31.61 | 65563 |
| 2023-08-21 | 32.81 | $32.05 | 58669 |
| 2023-08-18 | 32.89 | $32.50 | 106830 |
| 2023-08-17 | 32.94 | $33.61 | 73063 |
| 2023-08-16 | 32.86 | $34.58 | 43008 |
| 2023-08-15 | 32.68 | $35.12 | 84886 |
| 2023-08-14 | 32.43 | $34.61 | 61690 |
| 2023-08-11 | 32.20 | $34.07 | 68605 |
| 2023-08-10 | 32.00 | $34.18 | 58201 |
| 2023-08-09 | 31.77 | $34.56 | 83704 |
| 2023-08-08 | 31.48 | $36.12 | 65453 |
| 2023-08-07 | 30.99 | $36.12 | 151992 |
| 2023-08-04 | 30.45 | $36.66 | 218134 |
| 2023-08-03 | 29.79 | $35.80 | 565088 |
| 2023-08-02 | 29.16 | $29.32 | 193561 |
| 2023-08-01 | 29.15 | $30.24 | 59214 |
| 2023-07-31 | 29.03 | $29.60 | 141575 |
| 2023-07-28 | 28.97 | $29.94 | 91542 |
| 2023-07-27 | 28.87 | $28.30 | 109436 |
| 2023-07-26 | 28.93 | $29.01 | 68851 |
| 2023-07-25 | 28.92 | $28.70 | 58609 |
| 2023-07-24 | 28.94 | $28.22 | 52815 |
| 2023-07-21 | 29.02 | $28.39 | 62488 |
| 2023-07-20 | 29.08 | $28.96 | 63993 |
| 2023-07-19 | 29.10 | $29.94 | 133483 |
| 2023-07-18 | 29.01 | $29.81 | 127145 |
| 2023-07-17 | 28.92 | $29.74 | 64650 |
| 2023-07-14 | 28.84 | $29.25 | 59576 |
| 2023-07-13 | 28.80 | $29.83 | 53062 |
| 2023-07-12 | 28.69 | $29.42 | 69639 |
| 2023-07-11 | 28.61 | $28.63 | 63410 |
| 2023-07-10 | 28.61 | $28.86 | 47214 |
| 2023-07-07 | 28.58 | $28.40 | 59580 |
| 2023-07-06 | 28.60 | $27.56 | 85052 |
| 2023-07-05 | 28.71 | $27.91 | 98976 |
| 2023-07-03 | 28.79 | $30.37 | 92666 |
| 2023-06-30 | 28.63 | $29.44 | 132285 |
| 2023-06-29 | 28.54 | $28.54 | 123615 |
| 2023-06-28 | 28.54 | $28.20 | 40528 |
| 2023-06-27 | 28.58 | $27.57 | 78711 |
| 2023-06-26 | 28.68 | $26.79 | 79412 |
| 2023-06-23 | 28.88 | $28.09 | 195483 |
| 2023-06-22 | 28.97 | $28.23 | 57225 |
| 2023-06-21 | 29.05 | $28.09 | 69291 |
| 2023-06-20 | 29.15 | $27.80 | 115658 |
| 2023-06-16 | 29.29 | $27.85 | 118818 |
| 2023-06-15 | 29.44 | $29.21 | 211621 |
| 2023-06-14 | 29.46 | $30.85 | 81788 |
| 2023-06-13 | 29.32 | $30.71 | 73295 |
| 2023-06-12 | 29.17 | $30.22 | 97436 |
| 2023-06-09 | 29.06 | $30.09 | 128594 |
| 2023-06-08 | 28.95 | $30.95 | 97786 |
| 2023-06-07 | 28.74 | $31.46 | 126447 |
| 2023-06-06 | 28.46 | $32.51 | 227594 |
| 2023-06-05 | 28.03 | $30.08 | 78318 |
| 2023-06-02 | 27.81 | $30.44 | 175412 |
| 2023-06-01 | 27.54 | $28.87 | 243768 |
| 2023-05-31 | 27.40 | $30.86 | 455117 |
| 2023-05-30 | 27.03 | $30.56 | 234915 |
| 2023-05-26 | 26.66 | $30.27 | 179559 |
| 2023-05-25 | 26.28 | $30.35 | 169690 |
| 2023-05-24 | 25.85 | $30.65 | 228175 |
| 2023-05-23 | 25.35 | $31.29 | 188674 |
| 2023-05-22 | 24.72 | $32.09 | 252977 |
| 2023-05-19 | 23.94 | $30.87 | 149943 |
| 2023-05-18 | 23.22 | $30.33 | 279177 |
| 2023-05-17 | 22.47 | $30.86 | 192801 |
| 2023-05-16 | 21.58 | $30.29 | 245842 |
| 2023-05-15 | 20.67 | $28.53 | 177634 |
| 2023-05-12 | 19.84 | $26.40 | 398093 |
| 2023-05-11 | 19.15 | $26.33 | 871515 |
| 2023-05-10 | 18.39 | $19.92 | 80032 |
| 2023-05-09 | 18.23 | $20.03 | 86481 |
| 2023-05-08 | 18.04 | $19.78 | 66635 |
| 2023-05-05 | 17.86 | $19.49 | 69599 |
| 2023-05-04 | 17.69 | $18.35 | 94643 |
| 2023-05-03 | 17.62 | $18.19 | 203007 |
| 2023-05-02 | 17.56 | $16.73 | 62652 |
| 2023-05-01 | 17.65 | $17.08 | 43506 |
| 2023-04-28 | 17.71 | $17.04 | 48857 |
| 2023-04-27 | 17.78 | $16.92 | 47647 |
| 2023-04-26 | 17.87 | $17.11 | 78862 |
| 2023-04-25 | 17.94 | $16.53 | 78023 |
| 2023-04-24 | 18.09 | $16.51 | 73829 |
| 2023-04-21 | 18.26 | $17.04 | 44491 |
| 2023-04-20 | 18.39 | $17.18 | 43113 |
| 2023-04-19 | 18.52 | $17.57 | 59497 |
| 2023-04-18 | 18.62 | $17.68 | 75401 |
| 2023-04-17 | 18.71 | $17.74 | 68389 |
| 2023-04-14 | 18.82 | $17.69 | 79393 |
| 2023-04-13 | 18.94 | $18.28 | 108766 |
| 2023-04-12 | 19.00 | $17.53 | 118569 |
| 2023-04-11 | 19.16 | $18.46 | 80954 |
| 2023-04-10 | 19.23 | $18.67 | 69721 |
| 2023-04-06 | 19.29 | $18.76 | 68542 |
| 2023-04-05 | 19.35 | $18.91 | 74876 |
| 2023-04-04 | 19.40 | $19.89 | 38364 |
| 2023-04-03 | 19.34 | $20.38 | 63391 |
| 2023-03-31 | 19.23 | $19.65 | 67600 |
| 2023-03-30 | 19.19 | $19.03 | 36579 |
| 2023-03-29 | 19.21 | $19.23 | 45388 |
| 2023-03-28 | 19.20 | $18.81 | 23168 |
| 2023-03-27 | 19.25 | $19.15 | 42919 |
| 2023-03-24 | 19.26 | $18.49 | 35280 |
| 2023-03-23 | 19.34 | $19.06 | 71333 |
| 2023-03-22 | 19.37 | $18.38 | 81505 |
| 2023-03-21 | 19.47 | $18.28 | 74662 |
| 2023-03-20 | 19.60 | $17.45 | 84447 |
| 2023-03-17 | 19.82 | $17.54 | 128228 |
| 2023-03-16 | 20.06 | $18.42 | 121988 |
| 2023-03-15 | 20.23 | $18.78 | 88349 |
| 2023-03-14 | 20.39 | $18.78 | 58453 |
| 2023-03-13 | 20.56 | $19.03 | 74650 |
| 2023-03-10 | 20.72 | $19.94 | 88477 |
| 2023-03-09 | 20.80 | $20.98 | 67149 |
| 2023-03-08 | 20.78 | $21.37 | 74107 |
| 2023-03-07 | 20.72 | $21.08 | 55022 |
| 2023-03-06 | 20.68 | $21.12 | 74196 |
| 2023-03-03 | 20.63 | $21.05 | 91762 |
| 2023-03-02 | 20.59 | $19.47 | 160355 |
| 2023-03-01 | 20.71 | $19.99 | 115850 |
| 2023-02-28 | 20.78 | $20.39 | 61319 |
| 2023-02-27 | 20.82 | $19.84 | 98065 |
| 2023-02-24 | 20.93 | $19.33 | 73295 |
| 2023-02-23 | 21.09 | $20.86 | 71310 |
| 2023-02-22 | 21.12 | $20.45 | 203752 |
| 2023-02-21 | 21.19 | $21.16 | 105037 |
| 2023-02-17 | 21.19 | $22.56 | 125237 |
| 2023-02-16 | 21.05 | $22.12 | 59342 |
| 2023-02-15 | 20.94 | $22.37 | 29775 |
| 2023-02-14 | 20.79 | $21.23 | 33359 |
| 2023-02-13 | 20.74 | $20.87 | 44889 |
| 2023-02-10 | 20.73 | $20.21 | 43580 |
| 2023-02-09 | 20.78 | $20.27 | 73872 |
| 2023-02-08 | 20.83 | $21.06 | 39126 |
| 2023-02-07 | 20.81 | $21.01 | 92757 |
| 2023-02-06 | 20.79 | $20.72 | 61165 |
| 2023-02-03 | 20.80 | $21.62 | 56559 |
| 2023-02-02 | 20.71 | $22.00 | 115431 |
| 2023-02-01 | 20.57 | $20.74 | 100671 |
| 2023-01-31 | 20.55 | $19.98 | 171271 |
| 2023-01-30 | 20.62 | $19.95 | 77245 |
| 2023-01-27 | 20.69 | $21.37 | 46979 |
| 2023-01-26 | 20.61 | $21.35 | 60521 |
| 2023-01-25 | 20.54 | $21.80 | 47856 |
| 2023-01-24 | 20.40 | $21.43 | 65566 |
| 2023-01-23 | 20.29 | $21.60 | 36222 |
| 2023-01-20 | 20.16 | $21.28 | 59376 |
| 2023-01-19 | 20.04 | $20.85 | 46346 |
| 2023-01-18 | 19.95 | $21.21 | 54981 |
| 2023-01-17 | 19.82 | $21.87 | 49088 |
| 2023-01-13 | 19.61 | $20.81 | 40810 |
| 2023-01-12 | 19.48 | $20.64 | 78574 |
| 2023-01-11 | 19.36 | $20.07 | 40524 |
| 2023-01-10 | 19.28 | $19.74 | 36834 |
| 2023-01-09 | 19.23 | $19.39 | 73224 |
| 2023-01-06 | 19.22 | $18.16 | 46301 |
| 2023-01-05 | 19.33 | $18.05 | 27780 |
| 2023-01-04 | 19.46 | $19.08 | 36299 |
| 2023-01-03 | 19.50 | $18.43 | 40145 |
| 2022-12-30 | 19.61 | $18.49 | 54100 |
| 2022-12-29 | 19.73 | $18.27 | 45119 |
| 2022-12-28 | 19.89 | $17.75 | 58680 |
| 2022-12-27 | 20.11 | $17.98 | 41474 |
| 2022-12-23 | 20.34 | $18.86 | 46473 |
| 2022-12-22 | 20.49 | $18.61 | 71664 |
| 2022-12-21 | 20.69 | $19.04 | 57907 |
| 2022-12-20 | 20.86 | $18.49 | 71118 |
| 2022-12-19 | 21.11 | $18.81 | 96326 |
| 2022-12-16 | 21.35 | $19.86 | 147577 |
| 2022-12-15 | 21.51 | $20.59 | 72086 |
| 2022-12-14 | 21.61 | $21.47 | 51880 |
| 2022-12-13 | 21.62 | $21.83 | 73100 |
| 2022-12-12 | 21.60 | $22.16 | 33056 |
| 2022-12-09 | 21.54 | $21.74 | 45602 |
| 2022-12-08 | 21.52 | $22.19 | 63674 |
| 2022-12-07 | 21.45 | $21.50 | 101312 |
| 2022-12-06 | 21.45 | $22.06 | 61290 |
| 2022-12-05 | 21.38 | $23.13 | 220285 |
| 2022-12-02 | 21.20 | $23.19 | 137829 |
| 2022-12-01 | 20.99 | $21.68 | 110829 |
| 2022-11-30 | 20.92 | $22.28 | 224424 |
| 2022-11-29 | 20.77 | $21.50 | 72489 |
| 2022-11-28 | 20.70 | $21.52 | 47404 |
| 2022-11-25 | 20.61 | $21.94 | 44685 |
| 2022-11-23 | 20.47 | $22.33 | 63531 |
| 2022-11-22 | 20.27 | $21.76 | 78002 |
| 2022-11-21 | 20.12 | $21.92 | 94561 |
| 2022-11-18 | 19.93 | $22.08 | 103118 |
| 2022-11-17 | 19.70 | $23.40 | 88845 |
| 2022-11-16 | 19.31 | $23.22 | 152549 |
| 2022-11-15 | 18.90 | $24.10 | 119505 |
| 2022-11-14 | 18.35 | $21.87 | 110905 |
| 2022-11-11 | 17.98 | $22.36 | 120137 |
| 2022-11-10 | 17.52 | $22.26 | 144537 |
| 2022-11-09 | 17.02 | $20.05 | 207654 |
| 2022-11-08 | 16.70 | $22.87 | 385417 |
| 2022-11-07 | 16.06 | $20.75 | 441109 |
| 2022-11-04 | 15.56 | $18.95 | 501971 |
| 2022-11-03 | 15.20 | $14.65 | 108342 |
| 2022-11-02 | 15.26 | $15.80 | 172919 |
| 2022-11-01 | 15.21 | $16.53 | 99502 |
| 2022-10-31 | 15.07 | $16.34 | 96964 |
| 2022-10-28 | 14.93 | $16.01 | 100890 |
| 2022-10-27 | 14.82 | $15.23 | 45409 |
| 2022-10-26 | 14.78 | $15.50 | 93484 |
| 2022-10-25 | 14.70 | $15.68 | 89405 |
| 2022-10-24 | 14.60 | $15.32 | 42132 |
| 2022-10-21 | 14.52 | $15.63 | 137688 |
| 2022-10-20 | 14.41 | $15.81 | 178205 |
| 2022-10-19 | 14.26 | $14.85 | 72043 |
| 2022-10-18 | 14.20 | $14.73 | 47637 |
| 2022-10-17 | 14.14 | $14.03 | 77750 |
| 2022-10-14 | 14.15 | $13.16 | 48219 |
| 2022-10-13 | 14.25 | $13.53 | 54917 |
| 2022-10-12 | 14.33 | $12.98 | 60249 |
| 2022-10-11 | 14.47 | $13.17 | 75743 |
| 2022-10-10 | 14.61 | $13.14 | 49827 |
| 2022-10-07 | 14.76 | $13.56 | 65825 |
| 2022-10-06 | 14.89 | $14.24 | 34975 |
| 2022-10-05 | 14.96 | $14.14 | 63938 |
| 2022-10-04 | 15.05 | $14.49 | 89504 |
| 2022-10-03 | 15.11 | $13.66 | 53629 |
| 2022-09-30 | 15.26 | $13.55 | 101135 |
| 2022-09-29 | 15.44 | $14.06 | 44583 |
| 2022-09-28 | 15.58 | $14.47 | 68452 |
| 2022-09-27 | 15.70 | $13.63 | 105643 |
| 2022-09-26 | 15.92 | $13.26 | 135764 |
| 2022-09-23 | 16.20 | $13.80 | 192312 |
| 2022-09-22 | 16.45 | $14.37 | 65352 |
| 2022-09-21 | 16.67 | $14.68 | 99053 |
| 2022-09-20 | 16.88 | $15.23 | 104899 |
| 2022-09-19 | 17.05 | $16.14 | 84885 |
| 2022-09-16 | 17.15 | $16.61 | 283137 |
| 2022-09-15 | 17.20 | $17.37 | 86101 |
| 2022-09-14 | 17.18 | $16.92 | 60179 |
| 2022-09-13 | 17.21 | $16.64 | 49234 |
| 2022-09-12 | 17.27 | $17.32 | 69000 |
| 2022-09-09 | 17.27 | $17.14 | 40724 |
| 2022-09-08 | 17.28 | $16.86 | 114851 |
| 2022-09-07 | 17.33 | $16.42 | 97591 |
| 2022-09-06 | 17.42 | $16.03 | 84719 |
| 2022-09-02 | 17.57 | $16.67 | 55923 |
| 2022-09-01 | 17.66 | $16.59 | 93308 |
| 2022-08-31 | 17.77 | $17.82 | 281629 |
| 2022-08-30 | 17.77 | $18.07 | 60248 |
| 2022-08-29 | 17.74 | $17.40 | 58225 |
| 2022-08-26 | 17.77 | $17.95 | 78868 |
| 2022-08-25 | 17.75 | $18.62 | 42465 |
| 2022-08-24 | 17.66 | $17.68 | 31933 |
| 2022-08-23 | 17.66 | $17.04 | 63226 |
| 2022-08-22 | 17.73 | $17.48 | 52313 |
| 2022-08-19 | 17.75 | $17.39 | 66517 |
| 2022-08-18 | 17.79 | $18.71 | 64867 |
| 2022-08-17 | 17.69 | $19.38 | 59257 |
| 2022-08-16 | 17.52 | $19.81 | 53099 |
| 2022-08-15 | 17.28 | $19.82 | 58379 |
| 2022-08-12 | 17.01 | $20.45 | 69426 |
| 2022-08-11 | 16.65 | $19.39 | 63021 |
| 2022-08-10 | 16.36 | $19.26 | 137883 |
| 2022-08-09 | 16.05 | $18.06 | 101253 |
| 2022-08-08 | 15.84 | $18.55 | 78330 |
| 2022-08-05 | 15.56 | $17.57 | 126332 |
| 2022-08-04 | 15.34 | $17.28 | 186446 |
| 2022-08-03 | 15.14 | $16.71 | 96642 |
| 2022-08-02 | 14.97 | $15.78 | 90787 |
| 2022-08-01 | 14.89 | $15.13 | 96251 |
| 2022-07-29 | 14.86 | $15.31 | 139773 |
| 2022-07-28 | 14.82 | $15.09 | 72398 |
| 2022-07-27 | 14.79 | $14.73 | 93752 |
| 2022-07-26 | 14.79 | $14.12 | 84815 |
| 2022-07-25 | 14.87 | $14.85 | 114732 |
| 2022-07-22 | 14.87 | $15.21 | 83556 |
| 2022-07-21 | 14.83 | $15.93 | 106727 |
| 2022-07-20 | 14.71 | $14.82 | 273370 |
| 2022-07-19 | 14.70 | $13.58 | 317911 |
| 2022-07-18 | 14.82 | $13.08 | 129388 |
| 2022-07-15 | 15.01 | $14.15 | 257865 |
| 2022-07-14 | 15.10 | $13.58 | 75154 |
| 2022-07-13 | 15.25 | $14.16 | 78488 |
| 2022-07-12 | 15.37 | $14.53 | 74737 |
| 2022-07-11 | 15.46 | $15.13 | 73020 |
| 2022-07-08 | 15.49 | $16.32 | 152193 |
| 2022-07-07 | 15.41 | $15.09 | 109605 |
| 2022-07-06 | 15.44 | $13.89 | 79450 |
| 2022-07-05 | 15.60 | $14.57 | 89649 |
| 2022-07-01 | 15.71 | $14.19 | 82038 |
| 2022-06-30 | 15.87 | $14.14 | 199260 |
| 2022-06-29 | 16.05 | $14.10 | 107940 |
| 2022-06-28 | 16.26 | $14.88 | 102550 |
| 2022-06-27 | 16.40 | $15.47 | 167029 |
| 2022-06-24 | 16.50 | $16.49 | 194938 |
| 2022-06-23 | 16.50 | $15.92 | 69731 |
| 2022-06-22 | 16.56 | $15.43 | 58778 |
| 2022-06-21 | 16.68 | $15.41 | 71257 |
| 2022-06-17 | 16.82 | $15.29 | 194935 |
| 2022-06-16 | 16.98 | $15.28 | 76321 |
| 2022-06-15 | 17.16 | $15.74 | 76065 |
| 2022-06-14 | 17.31 | $15.20 | 90068 |
| 2022-06-13 | 17.53 | $15.07 | 157862 |
| 2022-06-10 | 17.79 | $16.44 | 109558 |
| 2022-06-09 | 17.93 | $17.40 | 76999 |
| 2022-06-08 | 17.99 | $17.43 | 73173 |
| 2022-06-07 | 18.04 | $16.80 | 93056 |
| 2022-06-06 | 18.17 | $16.44 | 97751 |
| 2022-06-03 | 18.36 | $16.70 | 98225 |
| 2022-06-02 | 18.53 | $17.01 | 104046 |
| 2022-06-01 | 18.69 | $16.45 | 120296 |
| 2022-05-31 | 18.93 | $17.26 | 271437 |
| 2022-05-27 | 19.10 | $16.82 | 71183 |
| 2022-05-26 | 19.34 | $15.97 | 64647 |
| 2022-05-25 | 19.70 | $15.71 | 87713 |
| 2022-05-24 | 20.12 | $15.36 | 163704 |
| 2022-05-23 | 20.62 | $16.54 | 135323 |
| 2022-05-20 | 21.05 | $16.99 | 157809 |
| 2022-05-19 | 21.48 | $16.82 | 159550 |
| 2022-05-18 | 21.97 | $16.93 | 166803 |
| 2022-05-17 | 22.50 | $17.93 | 131803 |
| 2022-05-16 | 22.98 | $17.61 | 221659 |
| 2022-05-13 | 23.54 | $18.31 | 308893 |
| 2022-05-12 | 24.09 | $20.20 | 180231 |
| 2022-05-11 | 24.50 | $19.66 | 170343 |
| 2022-05-10 | 25.01 | $20.90 | 133277 |
| 2022-05-09 | 25.45 | $21.15 | 158036 |
| 2022-05-06 | 25.90 | $21.74 | 163502 |
| 2022-05-05 | 26.34 | $24.43 | 78462 |
| 2022-05-04 | 26.54 | $27.37 | 68060 |
| 2022-05-03 | 26.45 | $26.68 | 100175 |
| 2022-05-02 | 26.42 | $27.02 | 55618 |
| 2022-04-29 | 26.36 | $25.87 | 88814 |
| 2022-04-28 | 26.41 | $26.08 | 110695 |
| 2022-04-27 | 26.45 | $24.94 | 95577 |
| 2022-04-26 | 26.61 | $25.07 | 68738 |
| 2022-04-25 | 26.77 | $26.36 | 108512 |
| 2022-04-22 | 26.81 | $25.73 | 82305 |
| 2022-04-21 | 26.93 | $26.03 | 118254 |
| 2022-04-20 | 27.02 | $27.03 | 69863 |
| 2022-04-19 | 27.02 | $27.67 | 73508 |
| 2022-04-18 | 26.95 | $26.39 | 71668 |
| 2022-04-14 | 27.01 | $26.59 | 69462 |
| 2022-04-13 | 27.05 | $28.25 | 108927 |
| 2022-04-12 | 26.93 | $28.00 | 107470 |
| 2022-04-11 | 26.82 | $27.43 | 83531 |
| 2022-04-08 | 26.75 | $27.42 | 88287 |
| 2022-04-07 | 26.68 | $27.84 | 90398 |
| 2022-04-06 | 26.56 | $27.63 | 206438 |
| 2022-04-05 | 26.45 | $26.32 | 81162 |
| 2022-04-04 | 26.46 | $27.74 | 147721 |
| 2022-04-01 | 26.32 | $26.41 | 140388 |
| 2022-03-31 | 26.31 | $26.37 | 219524 |
| 2022-03-30 | 26.31 | $27.50 | 141812 |
| 2022-03-29 | 26.18 | $26.86 | 109457 |
| 2022-03-28 | 26.11 | $25.02 | 132211 |
| 2022-03-25 | 26.23 | $25.02 | 157625 |
| 2022-03-24 | 26.35 | $25.24 | 239054 |
| 2022-03-23 | 26.47 | $25.83 | 105926 |
| 2022-03-22 | 26.54 | $26.53 | 95462 |
| 2022-03-21 | 26.54 | $25.74 | 82988 |
| 2022-03-18 | 26.62 | $26.50 | 183621 |
| 2022-03-17 | 26.64 | $26.64 | 136119 |
| 2022-03-16 | 26.64 | $25.85 | 104922 |
| 2022-03-15 | 26.72 | $24.31 | 111579 |
| 2022-03-14 | 26.97 | $23.30 | 114416 |
| 2022-03-11 | 27.36 | $25.07 | 97269 |
| 2022-03-10 | 27.60 | $26.33 | 136247 |
| 2022-03-09 | 27.74 | $25.37 | 144624 |
| 2022-03-08 | 27.99 | $23.75 | 164596 |
| 2022-03-07 | 28.43 | $22.61 | 295169 |
| 2022-03-04 | 29.04 | $22.15 | 315727 |
| 2022-03-03 | 29.77 | $24.48 | 622736 |
| 2022-03-02 | 30.33 | $29.55 | 86716 |
| 2022-03-01 | 30.41 | $29.26 | 93204 |
| 2022-02-28 | 30.53 | $30.13 | 91506 |
| 2022-02-25 | 30.57 | $29.46 | 66457 |
| 2022-02-24 | 30.69 | $29.91 | 104730 |
| 2022-02-23 | 30.77 | $28.91 | 119417 |
| 2022-02-22 | 30.97 | $29.30 | 78610 |
| 2022-02-18 | 31.14 | $29.59 | 64081 |
| 2022-02-17 | 31.30 | $30.69 | 91189 |
| 2022-02-16 | 31.37 | $32.54 | 87224 |
| 2022-02-15 | 31.25 | $32.02 | 174204 |
| 2022-02-14 | 31.16 | $29.55 | 207434 |
| 2022-02-11 | 31.33 | $27.90 | 106510 |
| 2022-02-10 | 31.70 | $28.49 | 121724 |
| 2022-02-09 | 32.03 | $29.99 | 100074 |
| 2022-02-08 | 32.25 | $29.54 | 60678 |
| 2022-02-07 | 32.53 | $29.02 | 73325 |
| 2022-02-04 | 32.90 | $29.02 | 64086 |
| 2022-02-03 | 33.31 | $28.37 | 146509 |
| 2022-02-02 | 33.83 | $29.00 | 136890 |
| 2022-02-01 | 34.34 | $30.23 | 147791 |
| 2022-01-31 | 34.77 | $31.70 | 145684 |
| 2022-01-28 | 35.10 | $29.66 | 125662 |
| 2022-01-27 | 35.67 | $29.25 | 152353 |
| 2022-01-26 | 36.35 | $31.59 | 243294 |
| 2022-01-25 | 36.85 | $33.42 | 267357 |
| 2022-01-24 | 37.21 | $35.14 | 232061 |
| 2022-01-21 | 37.43 | $32.45 | 502341 |
| 2022-01-20 | 37.95 | $32.60 | 106865 |
| 2022-01-19 | 38.51 | $33.61 | 183127 |
| 2022-01-18 | 39.03 | $34.62 | 116067 |
| 2022-01-14 | 39.49 | $36.80 | 239588 |
| 2022-01-13 | 39.78 | $36.04 | 113714 |
| 2022-01-12 | 40.17 | $38.54 | 62670 |
| 2022-01-11 | 40.34 | $39.02 | 60542 |
| 2022-01-10 | 40.48 | $38.11 | 127612 |
| 2022-01-07 | 40.73 | $37.52 | 102344 |
| 2022-01-06 | 41.07 | $37.34 | 102350 |
| 2022-01-05 | 41.46 | $38.01 | 179547 |
| 2022-01-04 | 41.82 | $39.80 | 105566 |
| 2022-01-03 | 42.03 | $40.84 | 55923 |
| 2021-12-31 | 42.16 | $39.48 | 84883 |
| 2021-12-30 | 42.44 | $40.06 | 99777 |
| 2021-12-29 | 42.69 | $40.47 | 89188 |
| 2021-12-28 | 42.93 | $41.62 | 94589 |
| 2021-12-27 | 43.06 | $43.00 | 46162 |
| 2021-12-23 | 43.07 | $42.90 | 79651 |
| 2021-12-22 | 43.09 | $42.84 | 43809 |
| 2021-12-21 | 43.12 | $43.22 | 49819 |
| 2021-12-20 | 43.11 | $41.54 | 69481 |
| 2021-12-17 | 43.27 | $40.80 | 251951 |
| 2021-12-16 | 43.53 | $40.76 | 111680 |
| 2021-12-15 | 43.82 | $42.75 | 81650 |
| 2021-12-14 | 43.93 | $41.81 | 161957 |
| 2021-12-13 | 44.16 | $42.40 | 163736 |
| 2021-12-10 | 44.34 | $45.27 | 163062 |
| 2021-12-09 | 44.25 | $44.35 | 59069 |
| 2021-12-08 | 44.23 | $44.60 | 70413 |
| 2021-12-07 | 44.20 | $44.12 | 112714 |
| 2021-12-06 | 44.20 | $41.31 | 57102 |
| 2021-12-03 | 44.51 | $39.69 | 171237 |
| 2021-12-02 | 45.02 | $41.40 | 112839 |
| 2021-12-01 | 45.40 | $42.89 | 115146 |
| 2021-11-30 | 45.66 | $42.90 | 115131 |
| 2021-11-29 | 45.95 | $42.16 | 90878 |
| 2021-11-26 | 46.35 | $39.68 | 75984 |
| 2021-11-24 | 47.05 | $42.66 | 61824 |
| 2021-11-23 | 47.51 | $44.10 | 76088 |
| 2021-11-22 | 47.87 | $45.06 | 95434 |
| 2021-11-19 | 48.17 | $47.28 | 66426 |
| 2021-11-18 | 48.26 | $47.70 | 101173 |
| 2021-11-17 | 48.32 | $49.23 | 107989 |
| 2021-11-16 | 48.23 | $49.02 | 117555 |
| 2021-11-15 | 48.14 | $49.26 | 105362 |
| 2021-11-12 | 48.02 | $50.88 | 95281 |
| 2021-11-11 | 47.72 | $51.98 | 45947 |
| 2021-11-10 | 47.28 | $50.81 | 48097 |
| 2021-11-09 | 46.90 | $53.49 | 48132 |
| 2021-11-08 | 46.21 | $52.40 | 46089 |
| 2021-11-05 | 45.56 | $52.38 | 118812 |
| 2021-11-04 | 44.84 | $50.08 | 66774 |
| 2021-11-03 | 44.29 | $49.40 | 88823 |
| 2021-11-02 | 43.75 | $50.58 | 92226 |
| 2021-11-01 | 43.03 | $51.05 | 87573 |
| 2021-10-29 | 42.19 | $50.53 | 109422 |
| 2021-10-28 | 41.31 | $48.90 | 78585 |
| 2021-10-27 | 40.51 | $46.51 | 83772 |
| 2021-10-26 | 39.88 | $48.03 | 107252 |
| 2021-10-25 | 39.02 | $47.94 | 77726 |
| 2021-10-22 | 38.09 | $46.85 | 117193 |
| 2021-10-21 | 37.16 | $46.69 | 123098 |
| 2021-10-20 | 36.16 | $45.59 | 225632 |
| 2021-10-19 | 35.17 | $41.51 | 180727 |
| 2021-10-18 | 34.50 | $37.50 | 43439 |
| 2021-10-15 | 34.18 | $36.28 | 81079 |
| 2021-10-14 | 33.96 | $37.28 | 87306 |
| 2021-10-13 | 33.61 | $36.12 | 81817 |
| 2021-10-12 | 33.35 | $33.90 | 33279 |
| 2021-10-11 | 33.29 | $32.63 | 40551 |
| 2021-10-08 | 33.36 | $33.99 | 36844 |
| 2021-10-07 | 33.30 | $34.43 | 62690 |
| 2021-10-06 | 33.18 | $33.32 | 41989 |
| 2021-10-05 | 33.16 | $32.97 | 58133 |
| 2021-10-04 | 33.18 | $31.64 | 117473 |
| 2021-10-01 | 33.34 | $34.30 | 68576 |
| 2021-09-30 | 33.24 | $34.44 | 83390 |
| 2021-09-29 | 33.12 | $33.94 | 74171 |
| 2021-09-28 | 33.03 | $35.74 | 88944 |
| 2021-09-27 | 32.75 | $36.52 | 105397 |
| 2021-09-24 | 32.35 | $36.32 | 118252 |
| 2021-09-23 | 31.93 | $35.62 | 63301 |
| 2021-09-22 | 31.54 | $34.21 | 68927 |
| 2021-09-21 | 31.26 | $32.64 | 74627 |
| 2021-09-20 | 31.12 | $31.52 | 159071 |
| 2021-09-17 | 31.08 | $34.01 | 269886 |
| 2021-09-16 | 30.77 | $34.12 | 88858 |
| 2021-09-15 | 30.41 | $33.04 | 87914 |
| 2021-09-14 | 30.14 | $32.01 | 149494 |
| 2021-09-13 | 29.94 | $33.98 | 121032 |
| 2021-09-10 | 29.51 | $35.48 | 242072 |
| 2021-09-09 | 28.89 | $34.42 | 324438 |
| 2021-09-08 | 28.30 | $31.25 | 121358 |
| 2021-09-07 | 27.99 | $30.42 | 119659 |
| 2021-09-03 | 27.74 | $30.42 | 99455 |
| 2021-09-02 | 27.46 | $29.86 | 121669 |
| 2021-09-01 | 27.20 | $29.66 | 148626 |
| 2021-08-31 | 26.94 | $29.24 | 187129 |
| 2021-08-30 | 26.70 | $28.01 | 93549 |
| 2021-08-27 | 26.57 | $27.81 | 98539 |
| 2021-08-26 | 26.43 | $26.48 | 56307 |
| 2021-08-25 | 26.43 | $26.99 | 110024 |
| 2021-08-24 | 26.37 | $26.03 | 58554 |
| 2021-08-23 | 26.41 | $26.28 | 77468 |
| 2021-08-20 | 26.42 | $24.74 | 90171 |
| 2021-08-19 | 26.60 | $24.04 | 108749 |
| 2021-08-18 | 26.87 | $24.13 | 95130 |
| 2021-08-17 | 27.15 | $24.33 | 142046 |
| 2021-08-16 | 27.45 | $25.55 | 97427 |
| 2021-08-13 | 27.65 | $25.83 | 111923 |
| 2021-08-12 | 27.84 | $26.40 | 82917 |
| 2021-08-11 | 28.00 | $27.00 | 159501 |
| 2021-08-10 | 28.10 | $27.25 | 305558 |
| 2021-08-09 | 28.19 | $27.37 | 87288 |
| 2021-08-06 | 28.28 | $27.79 | 362872 |
| 2021-08-05 | 28.33 | $28.46 | 118462 |
| 2021-08-04 | 28.31 | $25.52 | 77257 |
| 2021-08-03 | 28.61 | $26.39 | 76841 |
| 2021-08-02 | 28.84 | $28.65 | 112303 |
| 2021-07-30 | 28.86 | $28.70 | 69964 |
| 2021-07-29 | 28.88 | $28.51 | 51757 |
| 2021-07-28 | 28.92 | $28.12 | 41739 |
| 2021-07-27 | 29.00 | $27.49 | 76733 |
| 2021-07-26 | 29.16 | $27.05 | 57217 |
| 2021-07-23 | 29.38 | $27.31 | 40688 |
| 2021-07-22 | 29.60 | $27.37 | 39522 |
| 2021-07-21 | 29.83 | $28.33 | 56240 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.99
2026-07-17
Close Price
$5.99
Vol: 142321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.72
Average
23.14
Maximum
50.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.99 | $5.99 | 142321 |
| 2026-07-16 | 7.14 | $6.10 | 176600 |
| 2026-07-15 | 7.31 | $6.57 | 138000 |
| 2026-07-14 | 7.45 | $6.71 | 113500 |
| 2026-07-13 | 7.60 | $6.89 | 195817 |
| 2026-07-10 | 7.75 | $6.66 | 134200 |
| 2026-07-09 | 7.95 | $6.87 | 187911 |
| 2026-07-08 | 8.15 | $7.08 | 274472 |
| 2026-07-07 | 8.36 | $6.62 | 254000 |
| 2026-07-06 | 8.64 | $7.65 | 118400 |
| 2026-07-02 | 8.87 | $7.83 | 158513 |
| 2026-07-01 | 9.10 | $8.31 | 138400 |
| 2026-06-30 | 9.33 | $8.22 | 144300 |
| 2026-06-29 | 9.60 | $7.88 | 185200 |
| 2026-06-26 | 9.94 | $7.68 | 385255 |
| 2026-06-25 | 10.33 | $7.21 | 244932 |
| 2026-06-24 | 10.79 | $7.53 | 287900 |
| 2026-06-23 | 11.25 | $8.27 | 193400 |
| 2026-06-22 | 11.67 | $8.64 | 197700 |
| 2026-06-18 | 12.07 | $9.58 | 304600 |
| 2026-06-17 | 12.40 | $9.52 | 243332 |
| 2026-06-16 | 12.73 | $10.49 | 307000 |
| 2026-06-15 | 12.96 | $11.33 | 313111 |
| 2026-06-12 | 13.11 | $11.31 | 129123 |
| 2026-06-11 | 13.25 | $11.27 | 147821 |
| 2026-06-10 | 13.39 | $11.41 | 243600 |
| 2026-06-09 | 13.51 | $11.67 | 273200 |
| 2026-06-08 | 13.59 | $13.34 | 238800 |
| 2026-06-05 | 13.49 | $13.63 | 293500 |
| 2026-06-04 | 13.33 | $14.43 | 252719 |
| 2026-06-03 | 13.08 | $14.46 | 347874 |
| 2026-06-02 | 12.79 | $15.47 | 338348 |
| 2026-06-01 | 12.37 | $16.43 | 343041 |
| 2026-05-29 | 11.81 | $14.70 | 389564 |
| 2026-05-28 | 11.39 | $15.02 | 346870 |
| 2026-05-27 | 10.89 | $13.43 | 245000 |
| 2026-05-26 | 10.52 | $12.87 | 294583 |
| 2026-05-22 | 10.17 | $13.68 | 443400 |
| 2026-05-21 | 9.72 | $13.51 | 448039 |
| 2026-05-20 | 9.25 | $12.05 | 405649 |
| 2026-05-19 | 8.90 | $9.54 | 101647 |
| 2026-05-18 | 8.78 | $9.26 | 221642 |
| 2026-05-15 | 8.68 | $9.80 | 244967 |
| 2026-05-14 | 8.52 | $9.83 | 278276 |
| 2026-05-13 | 8.33 | $10.56 | 462015 |
| 2026-05-12 | 8.06 | $8.91 | 229400 |
| 2026-05-11 | 7.94 | $8.95 | 168909 |
| 2026-05-08 | 7.80 | $9.36 | 370458 |
| 2026-05-07 | 7.60 | $8.58 | 168724 |
| 2026-05-06 | 7.47 | $8.18 | 169485 |
| 2026-05-05 | 7.36 | $7.98 | 134438 |
| 2026-05-04 | 7.26 | $8.20 | 127947 |
| 2026-05-01 | 7.14 | $7.72 | 168500 |
| 2026-04-30 | 7.05 | $7.33 | 105517 |
| 2026-04-29 | 6.98 | $7.13 | 134210 |
| 2026-04-28 | 6.93 | $7.07 | 71700 |
| 2026-04-27 | 6.87 | $7.15 | 96504 |
| 2026-04-24 | 6.79 | $7.29 | 117100 |
| 2026-04-23 | 6.68 | $6.96 | 229936 |
| 2026-04-22 | 6.59 | $7.58 | 285832 |
| 2026-04-21 | 6.43 | $7.71 | 348900 |
| 2026-04-20 | 6.24 | $7.76 | 169606 |
| 2026-04-17 | 6.04 | $7.16 | 157200 |
| 2026-04-16 | 5.88 | $6.79 | 116642 |
| 2026-04-15 | 5.76 | $6.59 | 257700 |
| 2026-04-14 | 5.65 | $6.40 | 159303 |
| 2026-04-13 | 5.56 | $6.38 | 147021 |
| 2026-04-10 | 5.48 | $5.65 | 250600 |
| 2026-04-09 | 5.47 | $6.27 | 222600 |
| 2026-04-08 | 5.39 | $6.26 | 194700 |
| 2026-04-07 | 5.31 | $6.21 | 226500 |
| 2026-04-06 | 5.24 | $6.12 | 258812 |
| 2026-04-02 | 5.16 | $5.69 | 150545 |
| 2026-04-01 | 5.13 | $5.06 | 239800 |
| 2026-03-31 | 5.15 | $4.91 | 216900 |
| 2026-03-30 | 5.18 | $4.49 | 191100 |
| 2026-03-27 | 5.26 | $4.47 | 191100 |
| 2026-03-26 | 5.33 | $4.66 | 210400 |
| 2026-03-25 | 5.39 | $4.58 | 234800 |
| 2026-03-24 | 5.46 | $4.36 | 377517 |
| 2026-03-23 | 5.54 | $5.08 | 371200 |
| 2026-03-20 | 5.56 | $5.33 | 338335 |
| 2026-03-19 | 5.55 | $5.57 | 262407 |
| 2026-03-18 | 5.51 | $5.81 | 214100 |
| 2026-03-17 | 5.45 | $6.23 | 252444 |
| 2026-03-16 | 5.34 | $6.19 | 226200 |
| 2026-03-13 | 5.23 | $6.53 | 421216 |
| 2026-03-12 | 5.08 | $6.64 | 690200 |
| 2026-03-11 | 4.91 | $5.62 | 277930 |
| 2026-03-10 | 4.84 | $5.28 | 205707 |
| 2026-03-09 | 4.80 | $5.16 | 219500 |
| 2026-03-06 | 4.77 | $5.34 | 266329 |
| 2026-03-05 | 4.73 | $5.00 | 271264 |
| 2026-03-04 | 4.72 | $4.68 | 229600 |
| 2026-03-03 | 4.75 | $4.42 | 266800 |
| 2026-03-02 | 4.80 | $4.36 | 244937 |
| 2026-02-27 | 4.88 | $4.41 | 305900 |
| 2026-02-26 | 4.95 | $4.73 | 307634 |
| 2026-02-25 | 5.00 | $4.46 | 290333 |
| 2026-02-24 | 5.09 | $4.71 | 210300 |
| 2026-02-23 | 5.16 | $4.54 | 341300 |
| 2026-02-20 | 5.25 | $4.85 | 237400 |
| 2026-02-19 | 5.32 | $5.02 | 185321 |
| 2026-02-18 | 5.38 | $4.95 | 210500 |
| 2026-02-17 | 5.45 | $4.82 | 260452 |
| 2026-02-13 | 5.54 | $4.86 | 243500 |
| 2026-02-12 | 5.63 | $5.05 | 193127 |
| 2026-02-11 | 5.71 | $5.19 | 201512 |
| 2026-02-10 | 5.79 | $5.37 | 265609 |
| 2026-02-09 | 5.85 | $5.56 | 148300 |
| 2026-02-06 | 5.90 | $5.41 | 197300 |
| 2026-02-05 | 5.97 | $5.11 | 293985 |
| 2026-02-04 | 6.08 | $5.58 | 271657 |
| 2026-02-03 | 6.15 | $5.51 | 286500 |
| 2026-02-02 | 6.23 | $5.99 | 257800 |
| 2026-01-30 | 6.27 | $6.13 | 172641 |
| 2026-01-29 | 6.30 | $6.02 | 184800 |
| 2026-01-28 | 6.34 | $6.33 | 193490 |
| 2026-01-27 | 6.35 | $6.14 | 200711 |
| 2026-01-26 | 6.38 | $6.15 | 180800 |
| 2026-01-23 | 6.42 | $6.35 | 170028 |
| 2026-01-22 | 6.44 | $6.50 | 302660 |
| 2026-01-21 | 6.45 | $5.79 | 567700 |
| 2026-01-20 | 6.55 | $5.79 | 215430 |
| 2026-01-16 | 6.65 | $6.37 | 119413 |
| 2026-01-15 | 6.70 | $6.39 | 193800 |
| 2026-01-14 | 6.76 | $6.44 | 313806 |
| 2026-01-13 | 6.83 | $6.36 | 180000 |
| 2026-01-12 | 6.91 | $6.91 | 262036 |
| 2026-01-09 | 6.95 | $6.61 | 200188 |
| 2026-01-08 | 7.03 | $6.60 | 207385 |
| 2026-01-07 | 7.13 | $6.90 | 235238 |
| 2026-01-06 | 7.20 | $7.04 | 251700 |
| 2026-01-05 | 7.28 | $6.70 | 251369 |
| 2026-01-02 | 7.39 | $6.32 | 241530 |
| 2025-12-31 | 7.55 | $6.56 | 245050 |
| 2025-12-30 | 7.70 | $6.51 | 213029 |
| 2025-12-29 | 7.85 | $6.71 | 212239 |
| 2025-12-26 | 7.99 | $6.83 | 291100 |
| 2025-12-24 | 8.13 | $7.00 | 233400 |
| 2025-12-23 | 8.26 | $6.87 | 730500 |
| 2025-12-22 | 8.39 | $8.12 | 140663 |
| 2025-12-19 | 8.41 | $8.10 | 269800 |
| 2025-12-18 | 8.42 | $7.88 | 145772 |
| 2025-12-17 | 8.44 | $7.94 | 144602 |
| 2025-12-16 | 8.46 | $8.14 | 179123 |
| 2025-12-15 | 8.45 | $8.00 | 212129 |
| 2025-12-12 | 8.46 | $8.69 | 128099 |
| 2025-12-11 | 8.39 | $9.11 | 159900 |
| 2025-12-10 | 8.28 | $9.54 | 132600 |
| 2025-12-09 | 8.13 | $9.15 | 106145 |
| 2025-12-08 | 8.00 | $8.92 | 84029 |
| 2025-12-05 | 7.90 | $8.89 | 143800 |
| 2025-12-04 | 7.80 | $8.84 | 151500 |
| 2025-12-03 | 7.70 | $8.52 | 93616 |
| 2025-12-02 | 7.63 | $7.94 | 105700 |
| 2025-12-01 | 7.64 | $7.59 | 123223 |
| 2025-11-28 | 7.68 | $8.01 | 42800 |
| 2025-11-26 | 7.69 | $8.10 | 114104 |
| 2025-11-25 | 7.70 | $7.84 | 153400 |
| 2025-11-24 | 7.74 | $7.14 | 270700 |
| 2025-11-21 | 7.86 | $6.92 | 174130 |
| 2025-11-20 | 8.02 | $6.60 | 161102 |
| 2025-11-19 | 8.22 | $6.92 | 123486 |
| 2025-11-18 | 8.40 | $7.32 | 193214 |
| 2025-11-17 | 8.56 | $7.27 | 209900 |
| 2025-11-14 | 8.74 | $7.77 | 107635 |
| 2025-11-13 | 8.87 | $7.86 | 233739 |
| 2025-11-12 | 8.99 | $8.29 | 97021 |
| 2025-11-11 | 9.07 | $8.27 | 140928 |
| 2025-11-10 | 9.16 | $8.18 | 187040 |
| 2025-11-07 | 9.26 | $8.30 | 199031 |
| 2025-11-06 | 9.35 | $8.31 | 182400 |
| 2025-11-05 | 9.44 | $9.04 | 153100 |
| 2025-11-04 | 9.47 | $9.28 | 213800 |
| 2025-11-03 | 9.47 | $9.97 | 254513 |
| 2025-10-31 | 9.41 | $9.73 | 344300 |
| 2025-10-30 | 9.37 | $9.34 | 163000 |
| 2025-10-29 | 9.37 | $9.39 | 197839 |
| 2025-10-28 | 9.36 | $9.67 | 93341 |
| 2025-10-27 | 9.33 | $9.77 | 91500 |
| 2025-10-24 | 9.29 | $10.10 | 153332 |
| 2025-10-23 | 9.22 | $9.75 | 157700 |
| 2025-10-22 | 9.18 | $9.43 | 176912 |
| 2025-10-21 | 9.18 | $9.98 | 166500 |
| 2025-10-20 | 9.12 | $9.33 | 132644 |
| 2025-10-17 | 9.13 | $8.60 | 423126 |
| 2025-10-16 | 9.22 | $8.17 | 177408 |
| 2025-10-15 | 9.36 | $8.74 | 128845 |
| 2025-10-14 | 9.46 | $8.97 | 141600 |
| 2025-10-13 | 9.54 | $8.78 | 132940 |
| 2025-10-10 | 9.64 | $8.24 | 181000 |
| 2025-10-09 | 9.80 | $9.37 | 89924 |
| 2025-10-08 | 9.85 | $9.60 | 101720 |
| 2025-10-07 | 9.88 | $9.42 | 145637 |
| 2025-10-06 | 9.92 | $9.84 | 137023 |
| 2025-10-03 | 9.91 | $9.69 | 104900 |
| 2025-10-02 | 9.92 | $9.62 | 118000 |
| 2025-10-01 | 9.92 | $9.82 | 187840 |
| 2025-09-30 | 9.90 | $9.77 | 207400 |
| 2025-09-29 | 9.87 | $10.09 | 129631 |
| 2025-09-26 | 9.80 | $9.83 | 109715 |
| 2025-09-25 | 9.76 | $9.66 | 81800 |
| 2025-09-24 | 9.72 | $9.91 | 114046 |
| 2025-09-23 | 9.65 | $10.08 | 122261 |
| 2025-09-22 | 9.56 | $10.57 | 128946 |
| 2025-09-19 | 9.41 | $10.46 | 302200 |
| 2025-09-18 | 9.27 | $10.71 | 168426 |
| 2025-09-17 | 9.08 | $10.31 | 311619 |
| 2025-09-16 | 8.93 | $10.17 | 205700 |
| 2025-09-15 | 8.79 | $9.96 | 199067 |
| 2025-09-12 | 8.66 | $9.40 | 191100 |
| 2025-09-11 | 8.59 | $9.14 | 202244 |
| 2025-09-10 | 8.56 | $9.36 | 448448 |
| 2025-09-09 | 8.51 | $8.93 | 359400 |
| 2025-09-08 | 8.52 | $8.58 | 130824 |
| 2025-09-05 | 8.58 | $8.34 | 153918 |
| 2025-09-04 | 8.67 | $8.09 | 186597 |
| 2025-09-03 | 8.81 | $7.89 | 278600 |
| 2025-09-02 | 8.98 | $7.94 | 344135 |
| 2025-08-29 | 9.17 | $8.66 | 165144 |
| 2025-08-28 | 9.30 | $8.53 | 178900 |
| 2025-08-27 | 9.46 | $8.44 | 130200 |
| 2025-08-26 | 9.65 | $8.41 | 192032 |
| 2025-08-25 | 9.85 | $8.31 | 179464 |
| 2025-08-22 | 10.09 | $8.81 | 263043 |
| 2025-08-21 | 10.30 | $8.23 | 218000 |
| 2025-08-20 | 10.57 | $8.14 | 310300 |
| 2025-08-19 | 10.88 | $8.80 | 284900 |
| 2025-08-18 | 11.15 | $9.26 | 436804 |
| 2025-08-15 | 11.38 | $8.81 | 1.2M |
| 2025-08-14 | 11.68 | $11.03 | 232000 |
| 2025-08-13 | 11.78 | $11.62 | 166800 |
| 2025-08-12 | 11.82 | $11.51 | 160100 |
| 2025-08-11 | 11.89 | $11.01 | 119500 |
| 2025-08-08 | 12.01 | $11.22 | 104600 |
| 2025-08-07 | 12.11 | $11.59 | 148800 |
| 2025-08-06 | 12.19 | $12.08 | 124600 |
| 2025-08-05 | 12.23 | $12.01 | 113746 |
| 2025-08-04 | 12.28 | $11.83 | 128500 |
| 2025-08-01 | 12.35 | $11.35 | 139700 |
| 2025-07-31 | 12.48 | $11.94 | 136700 |
| 2025-07-30 | 12.56 | $11.78 | 163530 |
| 2025-07-29 | 12.66 | $12.27 | 113000 |
| 2025-07-28 | 12.73 | $12.60 | 150300 |
| 2025-07-25 | 12.76 | $12.17 | 85978 |
| 2025-07-24 | 12.84 | $12.25 | 91100 |
| 2025-07-23 | 12.91 | $12.72 | 112200 |
| 2025-07-22 | 12.94 | $12.54 | 107200 |
| 2025-07-21 | 12.99 | $12.44 | 125707 |
| 2025-07-18 | 13.05 | $12.73 | 117309 |
| 2025-07-17 | 13.09 | $13.03 | 95700 |
| 2025-07-16 | 13.09 | $12.97 | 115800 |
| 2025-07-15 | 13.10 | $12.90 | 146997 |
| 2025-07-14 | 13.11 | $12.83 | 61300 |
| 2025-07-11 | 13.14 | $12.68 | 108429 |
| 2025-07-10 | 13.18 | $13.06 | 257814 |
| 2025-07-09 | 13.19 | $13.39 | 364800 |
| 2025-07-08 | 13.16 | $13.06 | 114622 |
| 2025-07-07 | 13.17 | $13.06 | 136843 |
| 2025-07-03 | 13.19 | $13.70 | 54600 |
| 2025-07-02 | 13.14 | $13.53 | 141200 |
| 2025-07-01 | 13.11 | $13.57 | 114616 |
| 2025-06-30 | 13.08 | $13.21 | 140500 |
| 2025-06-27 | 13.08 | $13.19 | 247500 |
| 2025-06-26 | 13.08 | $13.20 | 78318 |
| 2025-06-25 | 13.08 | $12.80 | 110551 |
| 2025-06-24 | 13.12 | $13.11 | 132620 |
| 2025-06-23 | 13.13 | $12.84 | 106414 |
| 2025-06-20 | 13.16 | $12.64 | 175340 |
| 2025-06-18 | 13.21 | $12.82 | 116900 |
| 2025-06-17 | 13.24 | $12.78 | 142900 |
| 2025-06-16 | 13.28 | $12.94 | 86700 |
| 2025-06-13 | 13.31 | $12.52 | 126400 |
| 2025-06-12 | 13.38 | $13.27 | 135400 |
| 2025-06-11 | 13.38 | $13.45 | 151329 |
| 2025-06-10 | 13.36 | $13.78 | 144248 |
| 2025-06-09 | 13.31 | $13.40 | 137804 |
| 2025-06-06 | 13.29 | $13.41 | 195116 |
| 2025-06-05 | 13.28 | $13.81 | 189017 |
| 2025-06-04 | 13.22 | $14.34 | 158812 |
| 2025-06-03 | 13.10 | $13.73 | 151600 |
| 2025-06-02 | 13.03 | $13.16 | 157403 |
| 2025-05-30 | 13.03 | $13.08 | 584300 |
| 2025-05-29 | 13.03 | $13.09 | 183800 |
| 2025-05-28 | 13.04 | $13.11 | 170100 |
| 2025-05-27 | 13.04 | $12.88 | 143900 |
| 2025-05-23 | 13.07 | $12.45 | 166900 |
| 2025-05-22 | 13.13 | $12.60 | 127400 |
| 2025-05-21 | 13.19 | $12.50 | 138700 |
| 2025-05-20 | 13.26 | $13.23 | 136720 |
| 2025-05-19 | 13.25 | $13.13 | 108622 |
| 2025-05-16 | 13.24 | $13.34 | 138800 |
| 2025-05-15 | 13.20 | $13.45 | 137500 |
| 2025-05-14 | 13.14 | $13.49 | 146616 |
| 2025-05-13 | 13.07 | $13.49 | 139900 |
| 2025-05-12 | 12.99 | $13.49 | 239146 |
| 2025-05-09 | 12.91 | $12.62 | 246070 |
| 2025-05-08 | 12.90 | $13.42 | 152745 |
| 2025-05-07 | 12.81 | $12.89 | 242903 |
| 2025-05-06 | 12.76 | $12.48 | 459918 |
| 2025-05-05 | 12.74 | $13.74 | 230200 |
| 2025-05-02 | 12.60 | $13.76 | 186709 |
| 2025-05-01 | 12.44 | $13.28 | 164900 |
| 2025-04-30 | 12.33 | $13.09 | 251200 |
| 2025-04-29 | 12.24 | $13.61 | 208100 |
| 2025-04-28 | 12.09 | $12.90 | 110346 |
| 2025-04-25 | 12.02 | $12.98 | 166232 |
| 2025-04-24 | 11.94 | $13.25 | 178130 |
| 2025-04-23 | 11.84 | $12.36 | 293800 |
| 2025-04-22 | 11.83 | $11.64 | 255800 |
| 2025-04-21 | 11.91 | $11.22 | 189608 |
| 2025-04-17 | 12.04 | $11.59 | 178400 |
| 2025-04-16 | 12.15 | $11.48 | 155711 |
| 2025-04-15 | 12.29 | $11.96 | 195100 |
| 2025-04-14 | 12.39 | $11.59 | 176769 |
| 2025-04-11 | 12.54 | $11.54 | 145166 |
| 2025-04-10 | 12.71 | $11.63 | 239600 |
| 2025-04-09 | 12.88 | $12.65 | 342825 |
| 2025-04-08 | 12.96 | $10.66 | 423300 |
| 2025-04-07 | 13.25 | $11.29 | 386529 |
| 2025-04-04 | 13.50 | $11.57 | 397509 |
| 2025-04-03 | 13.74 | $12.32 | 273900 |
| 2025-04-02 | 13.93 | $13.14 | 172245 |
| 2025-04-01 | 14.05 | $13.08 | 438700 |
| 2025-03-31 | 14.18 | $12.82 | 239841 |
| 2025-03-28 | 14.35 | $13.26 | 266644 |
| 2025-03-27 | 14.49 | $13.86 | 165400 |
| 2025-03-26 | 14.59 | $14.12 | 154028 |
| 2025-03-25 | 14.72 | $14.71 | 207100 |
| 2025-03-24 | 14.85 | $14.82 | 229812 |
| 2025-03-21 | 15.03 | $14.31 | 314550 |
| 2025-03-20 | 15.32 | $14.30 | 187948 |
| 2025-03-19 | 15.68 | $14.27 | 218814 |
| 2025-03-18 | 16.12 | $14.09 | 222400 |
| 2025-03-17 | 16.66 | $14.78 | 167223 |
| 2025-03-14 | 17.22 | $14.47 | 198607 |
| 2025-03-13 | 17.91 | $14.04 | 245887 |
| 2025-03-12 | 18.74 | $14.84 | 230000 |
| 2025-03-11 | 19.58 | $14.56 | 245300 |
| 2025-03-10 | 20.55 | $14.45 | 401700 |
| 2025-03-07 | 21.63 | $15.44 | 221656 |
| 2025-03-06 | 22.70 | $15.72 | 219548 |
| 2025-03-05 | 23.85 | $16.09 | 375634 |
| 2025-03-04 | 25.07 | $14.78 | 450600 |
| 2025-03-03 | 26.51 | $15.44 | 784371 |
| 2025-02-28 | 27.99 | $16.35 | 1.0M |
| 2025-02-27 | 29.48 | $15.39 | 1.6M |
| 2025-02-26 | 31.17 | $27.04 | 249640 |
| 2025-02-25 | 31.81 | $26.93 | 194200 |
| 2025-02-24 | 32.51 | $26.84 | 403210 |
| 2025-02-21 | 33.28 | $27.46 | 205100 |
| 2025-02-20 | 34.06 | $28.92 | 194100 |
| 2025-02-19 | 34.75 | $29.32 | 195700 |
| 2025-02-18 | 35.46 | $31.38 | 199800 |
| 2025-02-14 | 36.03 | $35.11 | 139200 |
| 2025-02-13 | 36.27 | $34.65 | 260500 |
| 2025-02-12 | 36.60 | $33.58 | 126447 |
| 2025-02-11 | 37.07 | $34.55 | 100500 |
| 2025-02-10 | 37.48 | $35.14 | 124104 |
| 2025-02-07 | 37.86 | $34.66 | 205627 |
| 2025-02-06 | 38.33 | $35.12 | 166200 |
| 2025-02-05 | 38.82 | $37.00 | 131000 |
| 2025-02-04 | 39.17 | $37.05 | 103643 |
| 2025-02-03 | 39.57 | $36.34 | 143711 |
| 2025-01-31 | 40.05 | $36.67 | 111222 |
| 2025-01-30 | 40.50 | $37.71 | 127200 |
| 2025-01-29 | 40.86 | $37.11 | 108400 |
| 2025-01-28 | 41.28 | $38.91 | 112929 |
| 2025-01-27 | 41.53 | $38.44 | 159700 |
| 2025-01-24 | 41.82 | $40.11 | 115423 |
| 2025-01-23 | 41.94 | $40.80 | 111800 |
| 2025-01-22 | 41.97 | $40.09 | 114100 |
| 2025-01-21 | 42.05 | $41.56 | 155640 |
| 2025-01-17 | 41.97 | $41.28 | 175700 |
| 2025-01-16 | 41.91 | $42.66 | 103400 |
| 2025-01-15 | 41.67 | $43.83 | 201734 |
| 2025-01-14 | 41.29 | $41.56 | 200040 |
| 2025-01-13 | 41.09 | $40.07 | 204836 |
| 2025-01-10 | 41.01 | $42.29 | 184744 |
| 2025-01-08 | 40.70 | $43.46 | 240522 |
| 2025-01-07 | 40.24 | $47.17 | 206131 |
| 2025-01-06 | 39.36 | $47.26 | 269200 |
| 2025-01-03 | 38.42 | $46.81 | 508746 |
| 2025-01-02 | 37.46 | $40.20 | 203034 |
| 2024-12-31 | 37.10 | $37.45 | 118046 |
| 2024-12-30 | 36.99 | $38.30 | 120465 |
| 2024-12-27 | 36.78 | $38.00 | 103110 |
| 2024-12-26 | 36.57 | $38.77 | 82720 |
| 2024-12-24 | 36.27 | $37.89 | 51500 |
| 2024-12-23 | 36.03 | $37.49 | 137800 |
| 2024-12-20 | 35.81 | $36.92 | 240700 |
| 2024-12-19 | 35.61 | $36.25 | 142947 |
| 2024-12-18 | 35.45 | $36.80 | 243500 |
| 2024-12-17 | 35.22 | $38.45 | 176523 |
| 2024-12-16 | 34.79 | $35.50 | 155941 |
| 2024-12-13 | 34.60 | $34.61 | 104645 |
| 2024-12-12 | 34.47 | $35.34 | 113400 |
| 2024-12-11 | 34.26 | $37.41 | 188743 |
| 2024-12-10 | 33.82 | $36.09 | 139237 |
| 2024-12-09 | 33.50 | $35.03 | 141900 |
| 2024-12-06 | 33.26 | $34.89 | 145924 |
| 2024-12-05 | 33.03 | $34.91 | 113543 |
| 2024-12-04 | 32.78 | $34.28 | 176439 |
| 2024-12-03 | 32.59 | $34.38 | 107400 |
| 2024-12-02 | 32.38 | $34.47 | 98700 |
| 2024-11-29 | 32.15 | $33.89 | 52415 |
| 2024-11-27 | 31.96 | $33.84 | 76023 |
| 2024-11-26 | 31.77 | $33.26 | 80000 |
| 2024-11-25 | 31.63 | $33.71 | 224800 |
| 2024-11-22 | 31.43 | $32.67 | 140200 |
| 2024-11-21 | 31.34 | $31.37 | 72540 |
| 2024-11-20 | 31.36 | $31.36 | 156503 |
| 2024-11-19 | 31.39 | $32.37 | 321000 |
| 2024-11-18 | 31.32 | $28.91 | 281033 |
| 2024-11-15 | 31.60 | $27.17 | 509347 |
| 2024-11-14 | 32.05 | $30.12 | 207139 |
| 2024-11-13 | 32.22 | $31.46 | 69118 |
| 2024-11-12 | 32.26 | $32.47 | 97710 |
| 2024-11-11 | 32.18 | $32.76 | 119000 |
| 2024-11-08 | 32.06 | $32.55 | 89340 |
| 2024-11-07 | 31.95 | $32.72 | 98400 |
| 2024-11-06 | 31.80 | $33.26 | 159543 |
| 2024-11-05 | 31.57 | $32.92 | 105430 |
| 2024-11-04 | 31.35 | $32.18 | 68708 |
| 2024-11-01 | 31.18 | $31.95 | 90531 |
| 2024-10-31 | 31.02 | $30.98 | 70600 |
| 2024-10-30 | 30.94 | $31.87 | 66700 |
| 2024-10-29 | 30.75 | $32.44 | 59906 |
| 2024-10-28 | 30.47 | $32.35 | 76100 |
| 2024-10-25 | 30.18 | $32.12 | 58521 |
| 2024-10-24 | 29.89 | $31.03 | 77800 |
| 2024-10-23 | 29.68 | $31.28 | 60800 |
| 2024-10-22 | 29.42 | $32.28 | 123500 |
| 2024-10-21 | 29.04 | $32.08 | 111705 |
| 2024-10-18 | 28.67 | $30.00 | 71223 |
| 2024-10-17 | 28.48 | $29.50 | 63843 |
| 2024-10-16 | 28.34 | $29.65 | 67109 |
| 2024-10-15 | 28.17 | $29.68 | 64820 |
| 2024-10-14 | 28.00 | $29.59 | 51918 |
| 2024-10-11 | 27.83 | $29.17 | 140800 |
| 2024-10-10 | 27.70 | $27.66 | 61900 |
| 2024-10-09 | 27.72 | $28.31 | 82100 |
| 2024-10-08 | 27.69 | $28.73 | 98300 |
| 2024-10-07 | 27.61 | $27.87 | 51100 |
| 2024-10-04 | 27.61 | $28.64 | 91080 |
| 2024-10-03 | 27.53 | $27.92 | 77943 |
| 2024-10-02 | 27.51 | $27.13 | 78100 |
| 2024-10-01 | 27.56 | $26.18 | 64739 |
| 2024-09-30 | 27.71 | $26.88 | 52249 |
| 2024-09-27 | 27.80 | $27.09 | 63500 |
| 2024-09-26 | 27.88 | $26.74 | 84122 |
| 2024-09-25 | 27.99 | $26.47 | 151200 |
| 2024-09-24 | 28.13 | $27.54 | 127014 |
| 2024-09-23 | 28.18 | $27.88 | 52110 |
| 2024-09-20 | 28.19 | $28.13 | 203944 |
| 2024-09-19 | 28.19 | $28.53 | 45600 |
| 2024-09-18 | 28.13 | $27.91 | 66029 |
| 2024-09-17 | 28.14 | $28.45 | 78300 |
| 2024-09-16 | 28.08 | $29.23 | 65600 |
| 2024-09-13 | 27.94 | $29.60 | 72837 |
| 2024-09-12 | 27.74 | $28.72 | 79800 |
| 2024-09-11 | 27.61 | $28.39 | 50900 |
| 2024-09-10 | 27.51 | $28.55 | 86240 |
| 2024-09-09 | 27.39 | $28.75 | 143800 |
| 2024-09-06 | 27.26 | $25.81 | 67120 |
| 2024-09-05 | 27.42 | $26.09 | 72100 |
| 2024-09-04 | 27.56 | $26.47 | 77600 |
| 2024-09-03 | 27.68 | $27.40 | 119100 |
| 2024-08-30 | 27.71 | $28.69 | 84500 |
| 2024-08-29 | 27.63 | $28.32 | 84138 |
| 2024-08-28 | 27.60 | $27.10 | 53200 |
| 2024-08-27 | 27.71 | $28.02 | 68200 |
| 2024-08-26 | 27.75 | $28.46 | 60200 |
| 2024-08-23 | 27.78 | $28.81 | 86513 |
| 2024-08-22 | 27.80 | $27.52 | 78800 |
| 2024-08-21 | 27.97 | $27.52 | 65009 |
| 2024-08-20 | 28.17 | $27.21 | 128219 |
| 2024-08-19 | 28.43 | $26.94 | 112210 |
| 2024-08-16 | 28.75 | $26.07 | 106700 |
| 2024-08-15 | 29.19 | $26.01 | 240400 |
| 2024-08-14 | 29.66 | $24.15 | 538744 |
| 2024-08-13 | 30.36 | $28.84 | 100400 |
| 2024-08-12 | 30.63 | $28.36 | 85400 |
| 2024-08-09 | 30.97 | $28.47 | 52400 |
| 2024-08-08 | 31.33 | $29.18 | 59626 |
| 2024-08-07 | 31.63 | $28.40 | 95319 |
| 2024-08-06 | 32.01 | $28.82 | 71442 |
| 2024-08-05 | 32.37 | $28.46 | 94605 |
| 2024-08-02 | 32.77 | $29.91 | 59114 |
| 2024-08-01 | 33.04 | $31.39 | 108432 |
| 2024-07-31 | 33.16 | $31.99 | 128145 |
| 2024-07-30 | 33.23 | $32.95 | 88847 |
| 2024-07-29 | 33.19 | $33.69 | 57045 |
| 2024-07-26 | 33.06 | $34.38 | 62906 |
| 2024-07-25 | 32.86 | $33.95 | 90600 |
| 2024-07-24 | 32.68 | $33.37 | 71600 |
| 2024-07-23 | 32.54 | $34.41 | 88200 |
| 2024-07-22 | 32.28 | $33.22 | 55024 |
| 2024-07-19 | 32.10 | $32.61 | 62168 |
| 2024-07-18 | 31.94 | $33.02 | 64601 |
| 2024-07-17 | 31.70 | $33.47 | 103907 |
| 2024-07-16 | 31.39 | $34.48 | 143039 |
| 2024-07-15 | 30.95 | $33.37 | 102101 |
| 2024-07-12 | 30.59 | $32.70 | 64713 |
| 2024-07-11 | 30.27 | $32.12 | 136982 |
| 2024-07-10 | 29.98 | $30.48 | 163847 |
| 2024-07-09 | 29.85 | $30.80 | 77924 |
| 2024-07-08 | 29.68 | $30.88 | 76359 |
| 2024-07-05 | 29.48 | $31.36 | 98601 |
| 2024-07-03 | 29.24 | $30.75 | 95619 |
| 2024-07-02 | 29.04 | $31.29 | 138117 |
| 2024-07-01 | 28.77 | $30.48 | 110036 |
| 2024-06-28 | 28.56 | $31.01 | 292766 |
| 2024-06-27 | 28.28 | $30.92 | 139825 |
| 2024-06-26 | 27.98 | $30.93 | 145760 |
| 2024-06-25 | 27.67 | $30.11 | 171945 |
| 2024-06-24 | 27.42 | $28.88 | 232663 |
| 2024-06-21 | 27.28 | $26.24 | 193821 |
| 2024-06-20 | 27.39 | $25.27 | 264039 |
| 2024-06-18 | 27.60 | $25.79 | 301927 |
| 2024-06-17 | 27.77 | $26.03 | 136673 |
| 2024-06-14 | 27.90 | $27.12 | 67328 |
| 2024-06-13 | 27.92 | $28.01 | 101408 |
| 2024-06-12 | 27.85 | $28.38 | 81635 |
| 2024-06-11 | 27.72 | $28.55 | 82199 |
| 2024-06-10 | 27.56 | $28.90 | 89577 |
| 2024-06-07 | 27.33 | $28.13 | 158682 |
| 2024-06-06 | 27.16 | $29.37 | 100300 |
| 2024-06-05 | 26.83 | $29.21 | 182498 |
| 2024-06-04 | 26.49 | $28.12 | 106815 |
| 2024-06-03 | 26.22 | $27.87 | 147986 |
| 2024-05-31 | 25.96 | $26.84 | 206774 |
| 2024-05-30 | 25.78 | $26.40 | 105856 |
| 2024-05-29 | 25.61 | $26.70 | 139575 |
| 2024-05-28 | 25.39 | $27.13 | 130111 |
| 2024-05-24 | 25.11 | $27.02 | 191022 |
| 2024-05-23 | 24.81 | $26.73 | 127249 |
| 2024-05-22 | 24.51 | $26.88 | 216116 |
| 2024-05-21 | 24.18 | $26.42 | 186087 |
| 2024-05-20 | 23.88 | $26.05 | 110456 |
| 2024-05-17 | 23.59 | $25.23 | 98391 |
| 2024-05-16 | 23.37 | $24.98 | 145930 |
| 2024-05-15 | 23.16 | $25.39 | 112475 |
| 2024-05-14 | 22.90 | $25.19 | 224343 |
| 2024-05-13 | 22.64 | $23.98 | 141933 |
| 2024-05-10 | 22.50 | $22.96 | 125607 |
| 2024-05-09 | 22.46 | $23.02 | 186831 |
| 2024-05-08 | 22.42 | $22.50 | 116113 |
| 2024-05-07 | 22.43 | $22.98 | 178031 |
| 2024-05-06 | 22.40 | $22.99 | 233725 |
| 2024-05-03 | 22.38 | $22.88 | 377203 |
| 2024-05-02 | 22.38 | $22.61 | 175324 |
| 2024-05-01 | 22.41 | $21.83 | 161899 |
| 2024-04-30 | 22.54 | $21.14 | 211111 |
| 2024-04-29 | 22.76 | $21.82 | 105132 |
| 2024-04-26 | 22.93 | $22.38 | 192232 |
| 2024-04-25 | 23.08 | $21.52 | 114457 |
| 2024-04-24 | 23.33 | $22.23 | 170750 |
| 2024-04-23 | 23.54 | $22.22 | 177225 |
| 2024-04-22 | 23.77 | $22.59 | 253445 |
| 2024-04-19 | 23.98 | $22.59 | 156860 |
| 2024-04-18 | 24.23 | $22.99 | 147187 |
| 2024-04-17 | 24.46 | $22.65 | 138191 |
| 2024-04-16 | 24.74 | $22.95 | 222386 |
| 2024-04-15 | 25.02 | $22.92 | 170763 |
| 2024-04-12 | 25.32 | $23.43 | 100311 |
| 2024-04-11 | 25.59 | $24.22 | 76129 |
| 2024-04-10 | 25.82 | $23.79 | 156828 |
| 2024-04-09 | 26.12 | $24.11 | 105300 |
| 2024-04-08 | 26.42 | $24.66 | 100986 |
| 2024-04-05 | 26.69 | $24.49 | 184424 |
| 2024-04-04 | 27.02 | $24.74 | 199499 |
| 2024-04-03 | 27.35 | $26.00 | 213494 |
| 2024-04-02 | 27.60 | $25.94 | 107324 |
| 2024-04-01 | 27.89 | $26.56 | 133864 |
| 2024-03-28 | 28.16 | $27.18 | 266701 |
| 2024-03-27 | 28.41 | $27.02 | 118922 |
| 2024-03-26 | 28.74 | $27.17 | 89088 |
| 2024-03-25 | 29.12 | $26.87 | 109729 |
| 2024-03-22 | 29.58 | $27.51 | 193924 |
| 2024-03-21 | 30.03 | $27.38 | 170248 |
| 2024-03-20 | 30.53 | $28.57 | 200076 |
| 2024-03-19 | 30.94 | $27.53 | 145241 |
| 2024-03-18 | 31.51 | $27.16 | 132229 |
| 2024-03-15 | 32.16 | $26.90 | 421934 |
| 2024-03-14 | 32.90 | $27.60 | 232678 |
| 2024-03-13 | 33.63 | $30.57 | 127475 |
| 2024-03-12 | 34.10 | $30.78 | 135775 |
| 2024-03-11 | 34.61 | $30.87 | 159756 |
| 2024-03-08 | 35.16 | $30.84 | 173002 |
| 2024-03-07 | 35.75 | $30.58 | 163558 |
| 2024-03-06 | 36.40 | $32.13 | 154732 |
| 2024-03-05 | 36.94 | $32.50 | 130731 |
| 2024-03-04 | 37.46 | $33.80 | 146300 |
| 2024-03-01 | 37.88 | $35.27 | 204422 |
| 2024-02-29 | 38.16 | $35.06 | 415929 |
| 2024-02-28 | 38.46 | $39.97 | 149717 |
| 2024-02-27 | 38.28 | $41.69 | 188311 |
| 2024-02-26 | 37.92 | $38.33 | 91558 |
| 2024-02-23 | 37.87 | $35.87 | 50688 |
| 2024-02-22 | 38.06 | $36.07 | 54409 |
| 2024-02-21 | 38.23 | $35.91 | 56832 |
| 2024-02-20 | 38.42 | $37.24 | 68869 |
| 2024-02-16 | 38.50 | $38.39 | 67890 |
| 2024-02-15 | 38.46 | $39.49 | 87838 |
| 2024-02-14 | 38.30 | $38.89 | 75876 |
| 2024-02-13 | 38.18 | $37.83 | 112761 |
| 2024-02-12 | 38.16 | $41.62 | 158879 |
| 2024-02-09 | 37.74 | $41.18 | 92638 |
| 2024-02-08 | 37.34 | $39.37 | 58710 |
| 2024-02-07 | 37.10 | $37.84 | 63258 |
| 2024-02-06 | 37.00 | $38.80 | 67691 |
| 2024-02-05 | 36.79 | $37.07 | 55049 |
| 2024-02-02 | 36.73 | $37.18 | 58070 |
| 2024-02-01 | 36.64 | $36.32 | 80673 |
| 2024-01-31 | 36.63 | $35.42 | 73155 |
| 2024-01-30 | 36.70 | $36.98 | 51833 |
| 2024-01-29 | 36.62 | $38.20 | 73306 |
| 2024-01-26 | 36.42 | $37.23 | 86444 |
| 2024-01-25 | 36.32 | $35.38 | 129491 |
| 2024-01-24 | 36.40 | $36.78 | 108120 |
| 2024-01-23 | 36.35 | $38.81 | 86781 |
| 2024-01-22 | 36.08 | $38.79 | 166997 |
| 2024-01-19 | 35.80 | $36.12 | 56671 |
| 2024-01-18 | 35.77 | $36.08 | 62513 |
| 2024-01-17 | 35.74 | $35.92 | 60303 |
| 2024-01-16 | 35.74 | $35.61 | 84375 |
| 2024-01-12 | 35.77 | $36.27 | 91673 |
| 2024-01-11 | 35.73 | $36.05 | 49394 |
| 2024-01-10 | 35.70 | $36.22 | 46131 |
| 2024-01-09 | 35.65 | $35.82 | 78297 |
| 2024-01-08 | 35.62 | $35.18 | 48657 |
| 2024-01-05 | 35.65 | $33.73 | 87732 |
| 2024-01-04 | 35.81 | $34.43 | 62746 |
| 2024-01-03 | 35.90 | $34.68 | 83324 |
| 2024-01-02 | 35.96 | $35.43 | 99500 |
| 2023-12-29 | 35.95 | $36.12 | 93319 |
| 2023-12-28 | 35.86 | $38.50 | 108782 |
| 2023-12-27 | 35.51 | $37.55 | 77734 |
| 2023-12-26 | 35.23 | $36.49 | 96553 |
| 2023-12-22 | 35.03 | $36.33 | 80747 |
| 2023-12-21 | 34.83 | $34.89 | 116260 |
| 2023-12-20 | 34.76 | $34.41 | 160539 |
| 2023-12-19 | 34.72 | $36.52 | 88837 |
| 2023-12-18 | 34.47 | $36.41 | 107569 |
| 2023-12-15 | 34.21 | $36.83 | 163055 |
| 2023-12-14 | 33.90 | $36.38 | 152227 |
| 2023-12-13 | 33.62 | $35.23 | 115186 |
| 2023-12-12 | 33.44 | $33.82 | 83961 |
| 2023-12-11 | 33.37 | $34.00 | 189108 |
| 2023-12-08 | 33.28 | $33.99 | 130774 |
| 2023-12-07 | 33.16 | $33.48 | 112910 |
| 2023-12-06 | 33.08 | $33.45 | 76415 |
| 2023-12-05 | 32.97 | $33.28 | 113787 |
| 2023-12-04 | 32.85 | $33.77 | 97861 |
| 2023-12-01 | 32.66 | $34.03 | 115718 |
| 2023-11-30 | 32.42 | $33.39 | 264320 |
| 2023-11-29 | 32.20 | $33.33 | 151584 |
| 2023-11-28 | 31.95 | $32.15 | 77878 |
| 2023-11-27 | 31.78 | $32.54 | 82321 |
| 2023-11-24 | 31.54 | $32.72 | 31709 |
| 2023-11-22 | 31.26 | $32.47 | 51935 |
| 2023-11-21 | 30.97 | $33.05 | 98039 |
| 2023-11-20 | 30.61 | $32.20 | 144828 |
| 2023-11-17 | 30.30 | $34.10 | 190458 |
| 2023-11-16 | 29.78 | $34.08 | 103913 |
| 2023-11-15 | 29.22 | $33.73 | 165674 |
| 2023-11-14 | 28.67 | $32.53 | 164959 |
| 2023-11-13 | 28.21 | $31.04 | 134656 |
| 2023-11-10 | 27.88 | $30.40 | 106621 |
| 2023-11-09 | 27.61 | $29.95 | 189541 |
| 2023-11-08 | 27.38 | $29.20 | 109987 |
| 2023-11-07 | 27.22 | $28.54 | 196450 |
| 2023-11-06 | 27.15 | $27.91 | 126474 |
| 2023-11-03 | 27.15 | $28.25 | 70000 |
| 2023-11-02 | 27.14 | $27.29 | 53363 |
| 2023-11-01 | 27.25 | $26.10 | 57952 |
| 2023-10-31 | 27.49 | $25.94 | 60285 |
| 2023-10-30 | 27.77 | $25.70 | 86520 |
| 2023-10-27 | 28.11 | $26.28 | 72567 |
| 2023-10-26 | 28.41 | $26.27 | 61430 |
| 2023-10-25 | 28.75 | $26.66 | 66243 |
| 2023-10-24 | 29.08 | $28.23 | 52599 |
| 2023-10-23 | 29.29 | $26.60 | 62422 |
| 2023-10-20 | 29.68 | $27.16 | 73405 |
| 2023-10-19 | 30.05 | $27.09 | 41573 |
| 2023-10-18 | 30.45 | $27.37 | 71557 |
| 2023-10-17 | 30.85 | $28.43 | 84147 |
| 2023-10-16 | 31.19 | $29.34 | 51942 |
| 2023-10-13 | 31.45 | $28.25 | 100339 |
| 2023-10-12 | 31.84 | $28.93 | 107787 |
| 2023-10-11 | 32.19 | $31.79 | 37790 |
| 2023-10-10 | 32.27 | $31.84 | 46914 |
| 2023-10-09 | 32.36 | $31.62 | 40993 |
| 2023-10-06 | 32.49 | $31.95 | 78723 |
| 2023-10-05 | 32.59 | $32.16 | 71854 |
| 2023-10-04 | 32.68 | $31.63 | 77609 |
| 2023-10-03 | 32.84 | $30.50 | 108747 |
| 2023-10-02 | 33.12 | $31.87 | 83001 |
| 2023-09-29 | 33.29 | $32.49 | 149141 |
| 2023-09-28 | 33.40 | $32.76 | 72567 |
| 2023-09-27 | 33.49 | $32.74 | 57355 |
| 2023-09-26 | 33.57 | $32.42 | 93746 |
| 2023-09-25 | 33.68 | $34.47 | 85950 |
| 2023-09-22 | 33.57 | $32.53 | 71106 |
| 2023-09-21 | 33.65 | $32.56 | 103966 |
| 2023-09-20 | 33.72 | $34.55 | 116828 |
| 2023-09-19 | 33.58 | $33.87 | 85689 |
| 2023-09-18 | 33.50 | $33.36 | 51741 |
| 2023-09-15 | 33.47 | $33.52 | 339876 |
| 2023-09-14 | 33.42 | $32.07 | 213145 |
| 2023-09-13 | 33.52 | $34.30 | 107502 |
| 2023-09-12 | 33.42 | $34.61 | 64110 |
| 2023-09-11 | 33.28 | $34.62 | 76441 |
| 2023-09-08 | 33.14 | $33.81 | 50696 |
| 2023-09-07 | 33.08 | $33.50 | 87366 |
| 2023-09-06 | 33.05 | $34.49 | 70038 |
| 2023-09-05 | 32.94 | $35.72 | 196484 |
| 2023-09-01 | 32.71 | $34.58 | 108167 |
| 2023-08-31 | 32.60 | $32.74 | 337702 |
| 2023-08-30 | 32.68 | $32.85 | 107842 |
| 2023-08-29 | 32.73 | $31.85 | 93101 |
| 2023-08-28 | 32.87 | $30.43 | 101471 |
| 2023-08-25 | 33.14 | $31.39 | 64361 |
| 2023-08-24 | 33.32 | $31.03 | 113604 |
| 2023-08-23 | 33.51 | $32.44 | 46509 |
| 2023-08-22 | 33.55 | $31.61 | 65563 |
| 2023-08-21 | 33.66 | $32.05 | 58669 |
| 2023-08-18 | 33.71 | $32.50 | 106830 |
| 2023-08-17 | 33.70 | $33.61 | 73063 |
| 2023-08-16 | 33.56 | $34.58 | 43008 |
| 2023-08-15 | 33.30 | $35.12 | 84886 |
| 2023-08-14 | 32.97 | $34.61 | 61690 |
| 2023-08-11 | 32.66 | $34.07 | 68605 |
| 2023-08-10 | 32.38 | $34.18 | 58201 |
| 2023-08-09 | 32.07 | $34.56 | 83704 |
| 2023-08-08 | 31.70 | $36.12 | 65453 |
| 2023-08-07 | 31.15 | $36.12 | 151992 |
| 2023-08-04 | 30.56 | $36.66 | 218134 |
| 2023-08-03 | 29.88 | $35.80 | 565088 |
| 2023-08-02 | 29.24 | $29.32 | 193561 |
| 2023-08-01 | 29.21 | $30.24 | 59214 |
| 2023-07-31 | 29.10 | $29.60 | 141575 |
| 2023-07-28 | 29.05 | $29.94 | 91542 |
| 2023-07-27 | 28.95 | $28.30 | 109436 |
| 2023-07-26 | 29.02 | $29.01 | 68851 |
| 2023-07-25 | 29.00 | $28.70 | 58609 |
| 2023-07-24 | 29.01 | $28.22 | 52815 |
| 2023-07-21 | 29.07 | $28.39 | 62488 |
| 2023-07-20 | 29.10 | $28.96 | 63993 |
| 2023-07-19 | 29.08 | $29.94 | 133483 |
| 2023-07-18 | 28.96 | $29.81 | 127145 |
| 2023-07-17 | 28.83 | $29.74 | 64650 |
| 2023-07-14 | 28.72 | $29.25 | 59576 |
| 2023-07-13 | 28.65 | $29.83 | 53062 |
| 2023-07-12 | 28.54 | $29.42 | 69639 |
| 2023-07-11 | 28.47 | $28.63 | 63410 |
| 2023-07-10 | 28.48 | $28.86 | 47214 |
| 2023-07-07 | 28.47 | $28.40 | 59580 |
| 2023-07-06 | 28.53 | $27.56 | 85052 |
| 2023-07-05 | 28.69 | $27.91 | 98976 |
| 2023-07-03 | 28.83 | $30.37 | 92666 |
| 2023-06-30 | 28.73 | $29.44 | 132285 |
| 2023-06-29 | 28.72 | $28.54 | 123615 |
| 2023-06-28 | 28.81 | $28.20 | 40528 |
| 2023-06-27 | 28.94 | $27.57 | 78711 |
| 2023-06-26 | 29.14 | $26.79 | 79412 |
| 2023-06-23 | 29.43 | $28.09 | 195483 |
| 2023-06-22 | 29.62 | $28.23 | 57225 |
| 2023-06-21 | 29.80 | $28.09 | 69291 |
| 2023-06-20 | 30.02 | $27.80 | 115658 |
| 2023-06-16 | 30.27 | $27.85 | 118818 |
| 2023-06-15 | 30.54 | $29.21 | 211621 |
| 2023-06-14 | 30.68 | $30.85 | 81788 |
| 2023-06-13 | 30.67 | $30.71 | 73295 |
| 2023-06-12 | 30.65 | $30.22 | 97436 |
| 2023-06-09 | 30.67 | $30.09 | 128594 |
| 2023-06-08 | 30.68 | $30.95 | 97786 |
| 2023-06-07 | 30.56 | $31.46 | 126447 |
| 2023-06-06 | 30.33 | $32.51 | 227594 |
| 2023-06-05 | 29.94 | $30.08 | 78318 |
| 2023-06-02 | 29.74 | $30.44 | 175412 |
| 2023-06-01 | 29.44 | $28.87 | 243768 |
| 2023-05-31 | 29.24 | $30.86 | 455117 |
| 2023-05-30 | 28.78 | $30.56 | 234915 |
| 2023-05-26 | 28.29 | $30.27 | 179559 |
| 2023-05-25 | 27.76 | $30.35 | 169690 |
| 2023-05-24 | 27.16 | $30.65 | 228175 |
| 2023-05-23 | 26.47 | $31.29 | 188674 |
| 2023-05-22 | 25.65 | $32.09 | 252977 |
| 2023-05-19 | 24.67 | $30.87 | 149943 |
| 2023-05-18 | 23.75 | $30.33 | 279177 |
| 2023-05-17 | 22.81 | $30.86 | 192801 |
| 2023-05-16 | 21.76 | $30.29 | 245842 |
| 2023-05-15 | 20.71 | $28.53 | 177634 |
| 2023-05-12 | 19.77 | $26.40 | 398093 |
| 2023-05-11 | 19.00 | $26.33 | 871515 |
| 2023-05-10 | 18.19 | $19.92 | 80032 |
| 2023-05-09 | 17.98 | $20.03 | 86481 |
| 2023-05-08 | 17.75 | $19.78 | 66635 |
| 2023-05-05 | 17.54 | $19.49 | 69599 |
| 2023-05-04 | 17.36 | $18.35 | 94643 |
| 2023-05-03 | 17.29 | $18.19 | 203007 |
| 2023-05-02 | 17.24 | $16.73 | 62652 |
| 2023-05-01 | 17.34 | $17.08 | 43506 |
| 2023-04-28 | 17.43 | $17.04 | 48857 |
| 2023-04-27 | 17.53 | $16.92 | 47647 |
| 2023-04-26 | 17.65 | $17.11 | 78862 |
| 2023-04-25 | 17.76 | $16.53 | 78023 |
| 2023-04-24 | 17.94 | $16.51 | 73829 |
| 2023-04-21 | 18.13 | $17.04 | 44491 |
| 2023-04-20 | 18.28 | $17.18 | 43113 |
| 2023-04-19 | 18.42 | $17.57 | 59497 |
| 2023-04-18 | 18.53 | $17.68 | 75401 |
| 2023-04-17 | 18.62 | $17.74 | 68389 |
| 2023-04-14 | 18.71 | $17.69 | 79393 |
| 2023-04-13 | 18.81 | $18.28 | 108766 |
| 2023-04-12 | 18.85 | $17.53 | 118569 |
| 2023-04-11 | 18.98 | $18.46 | 80954 |
| 2023-04-10 | 19.01 | $18.67 | 69721 |
| 2023-04-06 | 19.03 | $18.76 | 68542 |
| 2023-04-05 | 19.06 | $18.91 | 74876 |
| 2023-04-04 | 19.08 | $19.89 | 38364 |
| 2023-04-03 | 19.01 | $20.38 | 63391 |
| 2023-03-31 | 18.90 | $19.65 | 67600 |
| 2023-03-30 | 18.87 | $19.03 | 36579 |
| 2023-03-29 | 18.90 | $19.23 | 45388 |
| 2023-03-28 | 18.91 | $18.81 | 23168 |
| 2023-03-27 | 18.97 | $19.15 | 42919 |
| 2023-03-24 | 19.00 | $18.49 | 35280 |
| 2023-03-23 | 19.10 | $19.06 | 71333 |
| 2023-03-22 | 19.15 | $18.38 | 81505 |
| 2023-03-21 | 19.27 | $18.28 | 74662 |
| 2023-03-20 | 19.42 | $17.45 | 84447 |
| 2023-03-17 | 19.68 | $17.54 | 128228 |
| 2023-03-16 | 19.94 | $18.42 | 121988 |
| 2023-03-15 | 20.14 | $18.78 | 88349 |
| 2023-03-14 | 20.32 | $18.78 | 58453 |
| 2023-03-13 | 20.51 | $19.03 | 74650 |
| 2023-03-10 | 20.68 | $19.94 | 88477 |
| 2023-03-09 | 20.77 | $20.98 | 67149 |
| 2023-03-08 | 20.75 | $21.37 | 74107 |
| 2023-03-07 | 20.70 | $21.08 | 55022 |
| 2023-03-06 | 20.68 | $21.12 | 74196 |
| 2023-03-03 | 20.65 | $21.05 | 91762 |
| 2023-03-02 | 20.63 | $19.47 | 160355 |
| 2023-03-01 | 20.77 | $19.99 | 115850 |
| 2023-02-28 | 20.86 | $20.39 | 61319 |
| 2023-02-27 | 20.91 | $19.84 | 98065 |
| 2023-02-24 | 21.02 | $19.33 | 73295 |
| 2023-02-23 | 21.19 | $20.86 | 71310 |
| 2023-02-22 | 21.22 | $20.45 | 203752 |
| 2023-02-21 | 21.29 | $21.16 | 105037 |
| 2023-02-17 | 21.29 | $22.56 | 125237 |
| 2023-02-16 | 21.16 | $22.12 | 59342 |
| 2023-02-15 | 21.06 | $22.37 | 29775 |
| 2023-02-14 | 20.93 | $21.23 | 33359 |
| 2023-02-13 | 20.92 | $20.87 | 44889 |
| 2023-02-10 | 20.93 | $20.21 | 43580 |
| 2023-02-09 | 21.02 | $20.27 | 73872 |
| 2023-02-08 | 21.09 | $21.06 | 39126 |
| 2023-02-07 | 21.09 | $21.01 | 92757 |
| 2023-02-06 | 21.08 | $20.72 | 61165 |
| 2023-02-03 | 21.09 | $21.62 | 56559 |
| 2023-02-02 | 20.99 | $22.00 | 115431 |
| 2023-02-01 | 20.84 | $20.74 | 100671 |
| 2023-01-31 | 20.81 | $19.98 | 171271 |
| 2023-01-30 | 20.84 | $19.95 | 77245 |
| 2023-01-27 | 20.86 | $21.37 | 46979 |
| 2023-01-26 | 20.73 | $21.35 | 60521 |
| 2023-01-25 | 20.59 | $21.80 | 47856 |
| 2023-01-24 | 20.39 | $21.43 | 65566 |
| 2023-01-23 | 20.21 | $21.60 | 36222 |
| 2023-01-20 | 20.00 | $21.28 | 59376 |
| 2023-01-19 | 19.81 | $20.85 | 46346 |
| 2023-01-18 | 19.65 | $21.21 | 54981 |
| 2023-01-17 | 19.45 | $21.87 | 49088 |
| 2023-01-13 | 19.19 | $20.81 | 40810 |
| 2023-01-12 | 19.02 | $20.64 | 78574 |
| 2023-01-11 | 18.88 | $20.07 | 40524 |
| 2023-01-10 | 18.80 | $19.74 | 36834 |
| 2023-01-09 | 18.77 | $19.39 | 73224 |
| 2023-01-06 | 18.77 | $18.16 | 46301 |
| 2023-01-05 | 18.92 | $18.05 | 27780 |
| 2023-01-04 | 19.09 | $19.08 | 36299 |
| 2023-01-03 | 19.18 | $18.43 | 40145 |
| 2022-12-30 | 19.36 | $18.49 | 54100 |
| 2022-12-29 | 19.55 | $18.27 | 45119 |
| 2022-12-28 | 19.78 | $17.75 | 58680 |
| 2022-12-27 | 20.07 | $17.98 | 41474 |
| 2022-12-23 | 20.36 | $18.86 | 46473 |
| 2022-12-22 | 20.58 | $18.61 | 71664 |
| 2022-12-21 | 20.85 | $19.04 | 57907 |
| 2022-12-20 | 21.08 | $18.49 | 71118 |
| 2022-12-19 | 21.38 | $18.81 | 96326 |
| 2022-12-16 | 21.67 | $19.86 | 147577 |
| 2022-12-15 | 21.88 | $20.59 | 72086 |
| 2022-12-14 | 22.02 | $21.47 | 51880 |
| 2022-12-13 | 22.10 | $21.83 | 73100 |
| 2022-12-12 | 22.14 | $22.16 | 33056 |
| 2022-12-09 | 22.16 | $21.74 | 45602 |
| 2022-12-08 | 22.21 | $22.19 | 63674 |
| 2022-12-07 | 22.21 | $21.50 | 101312 |
| 2022-12-06 | 22.29 | $22.06 | 61290 |
| 2022-12-05 | 22.30 | $23.13 | 220285 |
| 2022-12-02 | 22.19 | $23.19 | 137829 |
| 2022-12-01 | 22.04 | $21.68 | 110829 |
| 2022-11-30 | 22.00 | $22.28 | 224424 |
| 2022-11-29 | 21.88 | $21.50 | 72489 |
| 2022-11-28 | 21.81 | $21.52 | 47404 |
| 2022-11-25 | 21.71 | $21.94 | 44685 |
| 2022-11-23 | 21.53 | $22.33 | 63531 |
| 2022-11-22 | 21.29 | $21.76 | 78002 |
| 2022-11-21 | 21.07 | $21.92 | 94561 |
| 2022-11-18 | 20.81 | $22.08 | 103118 |
| 2022-11-17 | 20.50 | $23.40 | 88845 |
| 2022-11-16 | 20.03 | $23.22 | 152549 |
| 2022-11-15 | 19.53 | $24.10 | 119505 |
| 2022-11-14 | 18.91 | $21.87 | 110905 |
| 2022-11-11 | 18.46 | $22.36 | 120137 |
| 2022-11-10 | 17.92 | $22.26 | 144537 |
| 2022-11-09 | 17.35 | $20.05 | 207654 |
| 2022-11-08 | 16.96 | $22.87 | 385417 |
| 2022-11-07 | 16.25 | $20.75 | 441109 |
| 2022-11-04 | 15.71 | $18.95 | 501971 |
| 2022-11-03 | 15.31 | $14.65 | 108342 |
| 2022-11-02 | 15.32 | $15.80 | 172919 |
| 2022-11-01 | 15.22 | $16.53 | 99502 |
| 2022-10-31 | 15.03 | $16.34 | 96964 |
| 2022-10-28 | 14.85 | $16.01 | 100890 |
| 2022-10-27 | 14.69 | $15.23 | 45409 |
| 2022-10-26 | 14.60 | $15.50 | 93484 |
| 2022-10-25 | 14.47 | $15.68 | 89405 |
| 2022-10-24 | 14.32 | $15.32 | 42132 |
| 2022-10-21 | 14.20 | $15.63 | 137688 |
| 2022-10-20 | 14.03 | $15.81 | 178205 |
| 2022-10-19 | 13.85 | $14.85 | 72043 |
| 2022-10-18 | 13.75 | $14.73 | 47637 |
| 2022-10-17 | 13.67 | $14.03 | 77750 |
| 2022-10-14 | 13.66 | $13.16 | 48219 |
| 2022-10-13 | 13.75 | $13.53 | 54917 |
| 2022-10-12 | 13.83 | $12.98 | 60249 |
| 2022-10-11 | 13.98 | $13.17 | 75743 |
| 2022-10-10 | 14.12 | $13.14 | 49827 |
| 2022-10-07 | 14.29 | $13.56 | 65825 |
| 2022-10-06 | 14.44 | $14.24 | 34975 |
| 2022-10-05 | 14.53 | $14.14 | 63938 |
| 2022-10-04 | 14.64 | $14.49 | 89504 |
| 2022-10-03 | 14.73 | $13.66 | 53629 |
| 2022-09-30 | 14.91 | $13.55 | 101135 |
| 2022-09-29 | 15.12 | $14.06 | 44583 |
| 2022-09-28 | 15.29 | $14.47 | 68452 |
| 2022-09-27 | 15.44 | $13.63 | 105643 |
| 2022-09-26 | 15.70 | $13.26 | 135764 |
| 2022-09-23 | 16.00 | $13.80 | 192312 |
| 2022-09-22 | 16.28 | $14.37 | 65352 |
| 2022-09-21 | 16.53 | $14.68 | 99053 |
| 2022-09-20 | 16.75 | $15.23 | 104899 |
| 2022-09-19 | 16.93 | $16.14 | 84885 |
| 2022-09-16 | 17.03 | $16.61 | 283137 |
| 2022-09-15 | 17.10 | $17.37 | 86101 |
| 2022-09-14 | 17.10 | $16.92 | 60179 |
| 2022-09-13 | 17.16 | $16.64 | 49234 |
| 2022-09-12 | 17.26 | $17.32 | 69000 |
| 2022-09-09 | 17.32 | $17.14 | 40724 |
| 2022-09-08 | 17.40 | $16.86 | 114851 |
| 2022-09-07 | 17.51 | $16.42 | 97591 |
| 2022-09-06 | 17.68 | $16.03 | 84719 |
| 2022-09-02 | 17.90 | $16.67 | 55923 |
| 2022-09-01 | 18.06 | $16.59 | 93308 |
| 2022-08-31 | 18.23 | $17.82 | 281629 |
| 2022-08-30 | 18.28 | $18.07 | 60248 |
| 2022-08-29 | 18.29 | $17.40 | 58225 |
| 2022-08-26 | 18.36 | $17.95 | 78868 |
| 2022-08-25 | 18.36 | $18.62 | 42465 |
| 2022-08-24 | 18.28 | $17.68 | 31933 |
| 2022-08-23 | 18.28 | $17.04 | 63226 |
| 2022-08-22 | 18.32 | $17.48 | 52313 |
| 2022-08-19 | 18.31 | $17.39 | 66517 |
| 2022-08-18 | 18.30 | $18.71 | 64867 |
| 2022-08-17 | 18.15 | $19.38 | 59257 |
| 2022-08-16 | 17.91 | $19.81 | 53099 |
| 2022-08-15 | 17.61 | $19.82 | 58379 |
| 2022-08-12 | 17.26 | $20.45 | 69426 |
| 2022-08-11 | 16.83 | $19.39 | 63021 |
| 2022-08-10 | 16.48 | $19.26 | 137883 |
| 2022-08-09 | 16.11 | $18.06 | 101253 |
| 2022-08-08 | 15.84 | $18.55 | 78330 |
| 2022-08-05 | 15.50 | $17.57 | 126332 |
| 2022-08-04 | 15.25 | $17.28 | 186446 |
| 2022-08-03 | 15.02 | $16.71 | 96642 |
| 2022-08-02 | 14.84 | $15.78 | 90787 |
| 2022-08-01 | 14.73 | $15.13 | 96251 |
| 2022-07-29 | 14.68 | $15.31 | 139773 |
| 2022-07-28 | 14.61 | $15.09 | 72398 |
| 2022-07-27 | 14.55 | $14.73 | 93752 |
| 2022-07-26 | 14.53 | $14.12 | 84815 |
| 2022-07-25 | 14.58 | $14.85 | 114732 |
| 2022-07-22 | 14.56 | $15.21 | 83556 |
| 2022-07-21 | 14.51 | $15.93 | 106727 |
| 2022-07-20 | 14.39 | $14.82 | 273370 |
| 2022-07-19 | 14.38 | $13.58 | 317911 |
| 2022-07-18 | 14.50 | $13.08 | 129388 |
| 2022-07-15 | 14.67 | $14.15 | 257865 |
| 2022-07-14 | 14.75 | $13.58 | 75154 |
| 2022-07-13 | 14.89 | $14.16 | 78488 |
| 2022-07-12 | 14.98 | $14.53 | 74737 |
| 2022-07-11 | 15.04 | $15.13 | 73020 |
| 2022-07-08 | 15.06 | $16.32 | 152193 |
| 2022-07-07 | 14.97 | $15.09 | 109605 |
| 2022-07-06 | 15.01 | $13.89 | 79450 |
| 2022-07-05 | 15.17 | $14.57 | 89649 |
| 2022-07-01 | 15.27 | $14.19 | 82038 |
| 2022-06-30 | 15.43 | $14.14 | 199260 |
| 2022-06-29 | 15.60 | $14.10 | 107940 |
| 2022-06-28 | 15.79 | $14.88 | 102550 |
| 2022-06-27 | 15.92 | $15.47 | 167029 |
| 2022-06-24 | 15.99 | $16.49 | 194938 |
| 2022-06-23 | 15.96 | $15.92 | 69731 |
| 2022-06-22 | 15.99 | $15.43 | 58778 |
| 2022-06-21 | 16.06 | $15.41 | 71257 |
| 2022-06-17 | 16.15 | $15.29 | 194935 |
| 2022-06-16 | 16.25 | $15.28 | 76321 |
| 2022-06-15 | 16.36 | $15.74 | 76065 |
| 2022-06-14 | 16.44 | $15.20 | 90068 |
| 2022-06-13 | 16.58 | $15.07 | 157862 |
| 2022-06-10 | 16.75 | $16.44 | 109558 |
| 2022-06-09 | 16.81 | $17.40 | 76999 |
| 2022-06-08 | 16.78 | $17.43 | 73173 |
| 2022-06-07 | 16.77 | $16.80 | 93056 |
| 2022-06-06 | 16.84 | $16.44 | 97751 |
| 2022-06-03 | 16.97 | $16.70 | 98225 |
| 2022-06-02 | 17.11 | $17.01 | 104046 |
| 2022-06-01 | 17.27 | $16.45 | 120296 |
| 2022-05-31 | 17.54 | $17.26 | 271437 |
| 2022-05-27 | 17.77 | $16.82 | 71183 |
| 2022-05-26 | 18.09 | $15.97 | 64647 |
| 2022-05-25 | 18.54 | $15.71 | 87713 |
| 2022-05-24 | 19.05 | $15.36 | 163704 |
| 2022-05-23 | 19.65 | $16.54 | 135323 |
| 2022-05-20 | 20.18 | $16.99 | 157809 |
| 2022-05-19 | 20.71 | $16.82 | 159550 |
| 2022-05-18 | 21.29 | $16.93 | 166803 |
| 2022-05-17 | 21.92 | $17.93 | 131803 |
| 2022-05-16 | 22.50 | $17.61 | 221659 |
| 2022-05-13 | 23.15 | $18.31 | 308893 |
| 2022-05-12 | 23.77 | $20.20 | 180231 |
| 2022-05-11 | 24.25 | $19.66 | 170343 |
| 2022-05-10 | 24.82 | $20.90 | 133277 |
| 2022-05-09 | 25.31 | $21.15 | 158036 |
| 2022-05-06 | 25.80 | $21.74 | 163502 |
| 2022-05-05 | 26.26 | $24.43 | 78462 |
| 2022-05-04 | 26.49 | $27.37 | 68060 |
| 2022-05-03 | 26.42 | $26.68 | 100175 |
| 2022-05-02 | 26.43 | $27.02 | 55618 |
| 2022-04-29 | 26.41 | $25.87 | 88814 |
| 2022-04-28 | 26.49 | $26.08 | 110695 |
| 2022-04-27 | 26.56 | $24.94 | 95577 |
| 2022-04-26 | 26.75 | $25.07 | 68738 |
| 2022-04-25 | 26.93 | $26.36 | 108512 |
| 2022-04-22 | 26.98 | $25.73 | 82305 |
| 2022-04-21 | 27.08 | $26.03 | 118254 |
| 2022-04-20 | 27.16 | $27.03 | 69863 |
| 2022-04-19 | 27.14 | $27.67 | 73508 |
| 2022-04-18 | 27.05 | $26.39 | 71668 |
| 2022-04-14 | 27.08 | $26.59 | 69462 |
| 2022-04-13 | 27.09 | $28.25 | 108927 |
| 2022-04-12 | 26.93 | $28.00 | 107470 |
| 2022-04-11 | 26.78 | $27.43 | 83531 |
| 2022-04-08 | 26.66 | $27.42 | 88287 |
| 2022-04-07 | 26.54 | $27.84 | 90398 |
| 2022-04-06 | 26.36 | $27.63 | 206438 |
| 2022-04-05 | 26.20 | $26.32 | 81162 |
| 2022-04-04 | 26.14 | $27.74 | 147721 |
| 2022-04-01 | 25.93 | $26.41 | 140388 |
| 2022-03-31 | 25.83 | $26.37 | 219524 |
| 2022-03-30 | 25.71 | $27.50 | 141812 |
| 2022-03-29 | 25.51 | $26.86 | 109457 |
| 2022-03-28 | 25.37 | $25.02 | 132211 |
| 2022-03-25 | 25.43 | $25.02 | 157625 |
| 2022-03-24 | 25.52 | $25.24 | 239054 |
| 2022-03-23 | 25.60 | $25.83 | 105926 |
| 2022-03-22 | 25.65 | $26.53 | 95462 |
| 2022-03-21 | 25.64 | $25.74 | 82988 |
| 2022-03-18 | 25.72 | $26.50 | 183621 |
| 2022-03-17 | 25.75 | $26.64 | 136119 |
| 2022-03-16 | 25.80 | $25.85 | 104922 |
| 2022-03-15 | 25.95 | $24.31 | 111579 |
| 2022-03-14 | 26.27 | $23.30 | 114416 |
| 2022-03-11 | 26.71 | $25.07 | 97269 |
| 2022-03-10 | 27.00 | $26.33 | 136247 |
| 2022-03-09 | 27.19 | $25.37 | 144624 |
| 2022-03-08 | 27.49 | $23.75 | 164596 |
| 2022-03-07 | 27.96 | $22.61 | 295169 |
| 2022-03-04 | 28.58 | $22.15 | 315727 |
| 2022-03-03 | 29.27 | $24.48 | 622736 |
| 2022-03-02 | 29.76 | $29.55 | 86716 |
| 2022-03-01 | 29.76 | $29.26 | 93204 |
| 2022-02-28 | 29.81 | $30.13 | 91506 |
| 2022-02-25 | 29.78 | $29.46 | 66457 |
| 2022-02-24 | 29.80 | $29.91 | 104730 |
| 2022-02-23 | 29.79 | $28.91 | 119417 |
| 2022-02-22 | 29.90 | $29.30 | 78610 |
| 2022-02-18 | 30.00 | $29.59 | 64081 |
| 2022-02-17 | 30.09 | $30.69 | 91189 |
| 2022-02-16 | 30.07 | $32.54 | 87224 |
| 2022-02-15 | 29.89 | $32.02 | 174204 |
| 2022-02-14 | 29.77 | $29.55 | 207434 |
| 2022-02-11 | 29.92 | $27.90 | 106510 |
| 2022-02-10 | 30.27 | $28.49 | 121724 |
| 2022-02-09 | 30.60 | $29.99 | 100074 |
| 2022-02-08 | 30.84 | $29.54 | 60678 |
| 2022-02-07 | 31.16 | $29.02 | 73325 |
| 2022-02-04 | 31.57 | $29.02 | 64086 |
| 2022-02-03 | 32.02 | $28.37 | 146509 |
| 2022-02-02 | 32.58 | $29.00 | 136890 |
| 2022-02-01 | 33.13 | $30.23 | 147791 |
| 2022-01-31 | 33.61 | $31.70 | 145684 |
| 2022-01-28 | 33.99 | $29.66 | 125662 |
| 2022-01-27 | 34.62 | $29.25 | 152353 |
| 2022-01-26 | 35.34 | $31.59 | 243294 |
| 2022-01-25 | 35.88 | $33.42 | 267357 |
| 2022-01-24 | 36.29 | $35.14 | 232061 |
| 2022-01-21 | 36.58 | $32.45 | 502341 |
| 2022-01-20 | 37.17 | $32.60 | 106865 |
| 2022-01-19 | 37.79 | $33.61 | 183127 |
| 2022-01-18 | 38.36 | $34.62 | 116067 |
| 2022-01-14 | 38.87 | $36.80 | 239588 |
| 2022-01-13 | 39.18 | $36.04 | 113714 |
| 2022-01-12 | 39.60 | $38.54 | 62670 |
| 2022-01-11 | 39.79 | $39.02 | 60542 |
| 2022-01-10 | 39.96 | $38.11 | 127612 |
| 2022-01-07 | 40.25 | $37.52 | 102344 |
| 2022-01-06 | 40.62 | $37.34 | 102350 |
| 2022-01-05 | 41.05 | $38.01 | 179547 |
| 2022-01-04 | 41.44 | $39.80 | 105566 |
| 2022-01-03 | 41.67 | $40.84 | 55923 |
| 2021-12-31 | 41.80 | $39.48 | 84883 |
| 2021-12-30 | 42.06 | $40.06 | 99777 |
| 2021-12-29 | 42.28 | $40.47 | 89188 |
| 2021-12-28 | 42.48 | $41.62 | 94589 |
| 2021-12-27 | 42.56 | $43.00 | 46162 |
| 2021-12-23 | 42.50 | $42.90 | 79651 |
| 2021-12-22 | 42.45 | $42.84 | 43809 |
| 2021-12-21 | 42.41 | $43.22 | 49819 |
| 2021-12-20 | 42.34 | $41.54 | 69481 |
| 2021-12-17 | 42.46 | $40.80 | 251951 |
| 2021-12-16 | 42.69 | $40.76 | 111680 |
| 2021-12-15 | 42.95 | $42.75 | 81650 |
| 2021-12-14 | 43.06 | $41.81 | 161957 |
| 2021-12-13 | 43.29 | $42.40 | 163736 |
| 2021-12-10 | 43.51 | $45.27 | 163062 |
| 2021-12-09 | 43.49 | $44.35 | 59069 |
| 2021-12-08 | 43.58 | $44.60 | 70413 |
| 2021-12-07 | 43.69 | $44.12 | 112714 |
| 2021-12-06 | 43.89 | $41.31 | 57102 |
| 2021-12-03 | 44.41 | $39.69 | 171237 |
| 2021-12-02 | 45.13 | $41.40 | 112839 |
| 2021-12-01 | 45.73 | $42.89 | 115146 |
| 2021-11-30 | 46.22 | $42.90 | 115131 |
| 2021-11-29 | 46.75 | $42.16 | 90878 |
| 2021-11-26 | 47.39 | $39.68 | 75984 |
| 2021-11-24 | 48.31 | $42.66 | 61824 |
| 2021-11-23 | 48.96 | $44.10 | 76088 |
| 2021-11-22 | 49.50 | $45.06 | 95434 |
| 2021-11-19 | 49.96 | $47.28 | 66426 |
| 2021-11-18 | 50.20 | $47.70 | 101173 |
| 2021-11-17 | 50.40 | $49.23 | 107989 |
| 2021-11-16 | 50.44 | $49.02 | 117555 |
| 2021-11-15 | 50.46 | $49.26 | 105362 |
| 2021-11-12 | 50.40 | $50.88 | 95281 |
| 2021-11-11 | 50.12 | $51.98 | 45947 |
| 2021-11-10 | 49.67 | $50.81 | 48097 |
| 2021-11-09 | 49.25 | $53.49 | 48132 |
| 2021-11-08 | 48.49 | $52.40 | 46089 |
| 2021-11-05 | 47.73 | $52.38 | 118812 |
| 2021-11-04 | 46.89 | $50.08 | 66774 |
| 2021-11-03 | 46.20 | $49.40 | 88823 |
| 2021-11-02 | 45.49 | $50.58 | 92226 |
| 2021-11-01 | 44.59 | $51.05 | 87573 |
| 2021-10-29 | 43.55 | $50.53 | 109422 |
| 2021-10-28 | 42.48 | $48.90 | 78585 |
| 2021-10-27 | 41.50 | $46.51 | 83772 |
| 2021-10-26 | 40.69 | $48.03 | 107252 |
| 2021-10-25 | 39.67 | $47.94 | 77726 |
| 2021-10-22 | 38.61 | $46.85 | 117193 |
| 2021-10-21 | 37.60 | $46.69 | 123098 |
| 2021-10-20 | 36.55 | $45.59 | 225632 |
| 2021-10-19 | 35.56 | $41.51 | 180727 |
| 2021-10-18 | 34.91 | $37.50 | 43439 |
| 2021-10-15 | 34.61 | $36.28 | 81079 |
| 2021-10-14 | 34.42 | $37.28 | 87306 |
| 2021-10-13 | 34.12 | $36.12 | 81817 |
| 2021-10-12 | 33.91 | $33.90 | 33279 |
| 2021-10-11 | 33.91 | $32.63 | 40551 |
| 2021-10-08 | 34.04 | $33.99 | 36844 |
| 2021-10-07 | 34.04 | $34.43 | 62690 |
| 2021-10-06 | 34.00 | $33.32 | 41989 |
| 2021-10-05 | 34.05 | $32.97 | 58133 |
| 2021-10-04 | 34.13 | $31.64 | 117473 |
| 2021-10-01 | 34.33 | $34.30 | 68576 |
| 2021-09-30 | 34.25 | $34.44 | 83390 |
| 2021-09-29 | 34.14 | $33.94 | 74171 |
| 2021-09-28 | 34.05 | $35.74 | 88944 |
| 2021-09-27 | 33.76 | $36.52 | 105397 |
| 2021-09-24 | 33.35 | $36.32 | 118252 |
| 2021-09-23 | 32.91 | $35.62 | 63301 |
| 2021-09-22 | 32.49 | $34.21 | 68927 |
| 2021-09-21 | 32.18 | $32.64 | 74627 |
| 2021-09-20 | 31.98 | $31.52 | 159071 |
| 2021-09-17 | 31.85 | $34.01 | 269886 |
| 2021-09-16 | 31.44 | $34.12 | 88858 |
| 2021-09-15 | 30.98 | $33.04 | 87914 |
| 2021-09-14 | 30.57 | $32.01 | 149494 |
| 2021-09-13 | 30.23 | $33.98 | 121032 |
| 2021-09-10 | 29.67 | $35.48 | 242072 |
| 2021-09-09 | 28.92 | $34.42 | 324438 |
| 2021-09-08 | 28.23 | $31.25 | 121358 |
| 2021-09-07 | 27.83 | $30.42 | 119659 |
| 2021-09-03 | 27.49 | $30.42 | 99455 |
| 2021-09-02 | 27.14 | $29.86 | 121669 |
| 2021-09-01 | 26.84 | $29.66 | 148626 |
| 2021-08-31 | 26.53 | $29.24 | 187129 |
| 2021-08-30 | 26.25 | $28.01 | 93549 |
| 2021-08-27 | 26.10 | $27.81 | 98539 |
| 2021-08-26 | 25.96 | $26.48 | 56307 |
| 2021-08-25 | 25.96 | $26.99 | 110024 |
| 2021-08-24 | 25.92 | $26.03 | 58554 |
| 2021-08-23 | 25.98 | $26.28 | 77468 |
| 2021-08-20 | 26.02 | $24.74 | 90171 |
| 2021-08-19 | 26.21 | $24.04 | 108749 |
| 2021-08-18 | 26.49 | $24.13 | 95130 |
| 2021-08-17 | 26.78 | $24.33 | 142046 |
| 2021-08-16 | 27.07 | $25.55 | 97427 |
| 2021-08-13 | 27.24 | $25.83 | 111923 |
| 2021-08-12 | 27.40 | $26.40 | 82917 |
| 2021-08-11 | 27.51 | $27.00 | 159501 |
| 2021-08-10 | 27.56 | $27.25 | 305558 |
| 2021-08-09 | 27.60 | $27.37 | 87288 |
| 2021-08-06 | 27.63 | $27.79 | 362872 |
| 2021-08-05 | 27.64 | $28.46 | 118462 |
| 2021-08-04 | 27.59 | $25.52 | 77257 |
| 2021-08-03 | 27.85 | $26.39 | 76841 |
| 2021-08-02 | 28.04 | $28.65 | 112303 |
| 2021-07-30 | 28.04 | $28.70 | 69964 |
| 2021-07-29 | 28.06 | $28.51 | 51757 |
| 2021-07-28 | 28.12 | $28.12 | 41739 |
| 2021-07-27 | 28.24 | $27.49 | 76733 |
| 2021-07-26 | 28.45 | $27.05 | 57217 |
| 2021-07-23 | 28.73 | $27.31 | 40688 |
| 2021-07-22 | 29.01 | $27.37 | 39522 |
| 2021-07-21 | 29.32 | $28.33 | 56240 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.17
2026-07-17
Close Price
$5.99
Vol: 142321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
23.03
Maximum
53.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.17 | $5.99 | 142321 |
| 2026-07-16 | 6.36 | $6.10 | 176600 |
| 2026-07-15 | 6.57 | $6.57 | 138000 |
| 2026-07-14 | 6.72 | $6.71 | 113500 |
| 2026-07-13 | 6.87 | $6.89 | 195817 |
| 2026-07-10 | 7.01 | $6.66 | 134200 |
| 2026-07-09 | 7.24 | $6.87 | 187911 |
| 2026-07-08 | 7.46 | $7.08 | 274472 |
| 2026-07-07 | 7.68 | $6.62 | 254000 |
| 2026-07-06 | 8.04 | $7.65 | 118400 |
| 2026-07-02 | 8.25 | $7.83 | 158513 |
| 2026-07-01 | 8.47 | $8.31 | 138400 |
| 2026-06-30 | 8.61 | $8.22 | 144300 |
| 2026-06-29 | 8.81 | $7.88 | 185200 |
| 2026-06-26 | 9.12 | $7.68 | 385255 |
| 2026-06-25 | 9.53 | $7.21 | 244932 |
| 2026-06-24 | 10.10 | $7.53 | 287900 |
| 2026-06-23 | 10.70 | $8.27 | 193400 |
| 2026-06-22 | 11.24 | $8.64 | 197700 |
| 2026-06-18 | 11.79 | $9.58 | 304600 |
| 2026-06-17 | 12.23 | $9.52 | 243332 |
| 2026-06-16 | 12.75 | $10.49 | 307000 |
| 2026-06-15 | 13.15 | $11.33 | 313111 |
| 2026-06-12 | 13.43 | $11.31 | 129123 |
| 2026-06-11 | 13.75 | $11.27 | 147821 |
| 2026-06-10 | 14.12 | $11.41 | 243600 |
| 2026-06-09 | 14.51 | $11.67 | 273200 |
| 2026-06-08 | 14.91 | $13.34 | 238800 |
| 2026-06-05 | 15.00 | $13.63 | 293500 |
| 2026-06-04 | 15.03 | $14.43 | 252719 |
| 2026-06-03 | 14.89 | $14.46 | 347874 |
| 2026-06-02 | 14.71 | $15.47 | 338348 |
| 2026-06-01 | 14.26 | $16.43 | 343041 |
| 2026-05-29 | 13.53 | $14.70 | 389564 |
| 2026-05-28 | 13.04 | $15.02 | 346870 |
| 2026-05-27 | 12.39 | $13.43 | 245000 |
| 2026-05-26 | 11.95 | $12.87 | 294583 |
| 2026-05-22 | 11.56 | $13.68 | 443400 |
| 2026-05-21 | 10.92 | $13.51 | 448039 |
| 2026-05-20 | 10.21 | $12.05 | 405649 |
| 2026-05-19 | 9.68 | $9.54 | 101647 |
| 2026-05-18 | 9.59 | $9.26 | 221642 |
| 2026-05-15 | 9.54 | $9.80 | 244967 |
| 2026-05-14 | 9.36 | $9.83 | 278276 |
| 2026-05-13 | 9.14 | $10.56 | 462015 |
| 2026-05-12 | 8.72 | $8.91 | 229400 |
| 2026-05-11 | 8.58 | $8.95 | 168909 |
| 2026-05-08 | 8.41 | $9.36 | 370458 |
| 2026-05-07 | 8.11 | $8.58 | 168724 |
| 2026-05-06 | 7.93 | $8.18 | 169485 |
| 2026-05-05 | 7.80 | $7.98 | 134438 |
| 2026-05-04 | 7.68 | $8.20 | 127947 |
| 2026-05-01 | 7.50 | $7.72 | 168500 |
| 2026-04-30 | 7.38 | $7.33 | 105517 |
| 2026-04-29 | 7.33 | $7.13 | 134210 |
| 2026-04-28 | 7.30 | $7.07 | 71700 |
| 2026-04-27 | 7.28 | $7.15 | 96504 |
| 2026-04-24 | 7.24 | $7.29 | 117100 |
| 2026-04-23 | 7.16 | $6.96 | 229936 |
| 2026-04-22 | 7.13 | $7.58 | 285832 |
| 2026-04-21 | 6.96 | $7.71 | 348900 |
| 2026-04-20 | 6.73 | $7.76 | 169606 |
| 2026-04-17 | 6.45 | $7.16 | 157200 |
| 2026-04-16 | 6.25 | $6.79 | 116642 |
| 2026-04-15 | 6.10 | $6.59 | 257700 |
| 2026-04-14 | 5.96 | $6.40 | 159303 |
| 2026-04-13 | 5.83 | $6.38 | 147021 |
| 2026-04-10 | 5.69 | $5.65 | 250600 |
| 2026-04-09 | 5.68 | $6.27 | 222600 |
| 2026-04-08 | 5.54 | $6.26 | 194700 |
| 2026-04-07 | 5.37 | $6.21 | 226500 |
| 2026-04-06 | 5.19 | $6.12 | 258812 |
| 2026-04-02 | 5.00 | $5.69 | 150545 |
| 2026-04-01 | 4.87 | $5.06 | 239800 |
| 2026-03-31 | 4.85 | $4.91 | 216900 |
| 2026-03-30 | 4.86 | $4.49 | 191100 |
| 2026-03-27 | 4.97 | $4.47 | 191100 |
| 2026-03-26 | 5.09 | $4.66 | 210400 |
| 2026-03-25 | 5.20 | $4.58 | 234800 |
| 2026-03-24 | 5.34 | $4.36 | 377517 |
| 2026-03-23 | 5.55 | $5.08 | 371200 |
| 2026-03-20 | 5.64 | $5.33 | 338335 |
| 2026-03-19 | 5.70 | $5.57 | 262407 |
| 2026-03-18 | 5.71 | $5.81 | 214100 |
| 2026-03-17 | 5.67 | $6.23 | 252444 |
| 2026-03-16 | 5.53 | $6.19 | 226200 |
| 2026-03-13 | 5.39 | $6.53 | 421216 |
| 2026-03-12 | 5.14 | $6.64 | 690200 |
| 2026-03-11 | 4.84 | $5.62 | 277930 |
| 2026-03-10 | 4.70 | $5.28 | 205707 |
| 2026-03-09 | 4.61 | $5.16 | 219500 |
| 2026-03-06 | 4.54 | $5.34 | 266329 |
| 2026-03-05 | 4.41 | $5.00 | 271264 |
| 2026-03-04 | 4.35 | $4.68 | 229600 |
| 2026-03-03 | 4.34 | $4.42 | 266800 |
| 2026-03-02 | 4.39 | $4.36 | 244937 |
| 2026-02-27 | 4.46 | $4.41 | 305900 |
| 2026-02-26 | 4.54 | $4.73 | 307634 |
| 2026-02-25 | 4.57 | $4.46 | 290333 |
| 2026-02-24 | 4.66 | $4.71 | 210300 |
| 2026-02-23 | 4.72 | $4.54 | 341300 |
| 2026-02-20 | 4.83 | $4.85 | 237400 |
| 2026-02-19 | 4.89 | $5.02 | 185321 |
| 2026-02-18 | 4.93 | $4.95 | 210500 |
| 2026-02-17 | 4.99 | $4.82 | 260452 |
| 2026-02-13 | 5.09 | $4.86 | 243500 |
| 2026-02-12 | 5.21 | $5.05 | 193127 |
| 2026-02-11 | 5.30 | $5.19 | 201512 |
| 2026-02-10 | 5.39 | $5.37 | 265609 |
| 2026-02-09 | 5.45 | $5.56 | 148300 |
| 2026-02-06 | 5.49 | $5.41 | 197300 |
| 2026-02-05 | 5.57 | $5.11 | 293985 |
| 2026-02-04 | 5.73 | $5.58 | 271657 |
| 2026-02-03 | 5.81 | $5.51 | 286500 |
| 2026-02-02 | 5.93 | $5.99 | 257800 |
| 2026-01-30 | 5.97 | $6.13 | 172641 |
| 2026-01-29 | 5.98 | $6.02 | 184800 |
| 2026-01-28 | 6.03 | $6.33 | 193490 |
| 2026-01-27 | 6.02 | $6.14 | 200711 |
| 2026-01-26 | 6.05 | $6.15 | 180800 |
| 2026-01-23 | 6.09 | $6.35 | 170028 |
| 2026-01-22 | 6.09 | $6.50 | 302660 |
| 2026-01-21 | 6.07 | $5.79 | 567700 |
| 2026-01-20 | 6.19 | $5.79 | 215430 |
| 2026-01-16 | 6.34 | $6.37 | 119413 |
| 2026-01-15 | 6.40 | $6.39 | 193800 |
| 2026-01-14 | 6.46 | $6.44 | 313806 |
| 2026-01-13 | 6.52 | $6.36 | 180000 |
| 2026-01-12 | 6.61 | $6.91 | 262036 |
| 2026-01-09 | 6.61 | $6.61 | 200188 |
| 2026-01-08 | 6.67 | $6.60 | 207385 |
| 2026-01-07 | 6.75 | $6.90 | 235238 |
| 2026-01-06 | 6.77 | $7.04 | 251700 |
| 2026-01-05 | 6.78 | $6.70 | 251369 |
| 2026-01-02 | 6.86 | $6.32 | 241530 |
| 2025-12-31 | 7.04 | $6.56 | 245050 |
| 2025-12-30 | 7.20 | $6.51 | 213029 |
| 2025-12-29 | 7.39 | $6.71 | 212239 |
| 2025-12-26 | 7.58 | $6.83 | 291100 |
| 2025-12-24 | 7.78 | $7.00 | 233400 |
| 2025-12-23 | 7.97 | $6.87 | 730500 |
| 2025-12-22 | 8.22 | $8.12 | 140663 |
| 2025-12-19 | 8.25 | $8.10 | 269800 |
| 2025-12-18 | 8.29 | $7.88 | 145772 |
| 2025-12-17 | 8.38 | $7.94 | 144602 |
| 2025-12-16 | 8.47 | $8.14 | 179123 |
| 2025-12-15 | 8.54 | $8.00 | 212129 |
| 2025-12-12 | 8.65 | $8.69 | 128099 |
| 2025-12-11 | 8.62 | $9.11 | 159900 |
| 2025-12-10 | 8.51 | $9.54 | 132600 |
| 2025-12-09 | 8.28 | $9.15 | 106145 |
| 2025-12-08 | 8.10 | $8.92 | 84029 |
| 2025-12-05 | 7.94 | $8.89 | 143800 |
| 2025-12-04 | 7.77 | $8.84 | 151500 |
| 2025-12-03 | 7.57 | $8.52 | 93616 |
| 2025-12-02 | 7.42 | $7.94 | 105700 |
| 2025-12-01 | 7.37 | $7.59 | 123223 |
| 2025-11-28 | 7.38 | $8.01 | 42800 |
| 2025-11-26 | 7.31 | $8.10 | 114104 |
| 2025-11-25 | 7.21 | $7.84 | 153400 |
| 2025-11-24 | 7.16 | $7.14 | 270700 |
| 2025-11-21 | 7.25 | $6.92 | 174130 |
| 2025-11-20 | 7.41 | $6.60 | 161102 |
| 2025-11-19 | 7.66 | $6.92 | 123486 |
| 2025-11-18 | 7.89 | $7.32 | 193214 |
| 2025-11-17 | 8.07 | $7.27 | 209900 |
| 2025-11-14 | 8.30 | $7.77 | 107635 |
| 2025-11-13 | 8.46 | $7.86 | 233739 |
| 2025-11-12 | 8.64 | $8.29 | 97021 |
| 2025-11-11 | 8.74 | $8.27 | 140928 |
| 2025-11-10 | 8.88 | $8.18 | 187040 |
| 2025-11-07 | 9.05 | $8.30 | 199031 |
| 2025-11-06 | 9.23 | $8.31 | 182400 |
| 2025-11-05 | 9.44 | $9.04 | 153100 |
| 2025-11-04 | 9.52 | $9.28 | 213800 |
| 2025-11-03 | 9.57 | $9.97 | 254513 |
| 2025-10-31 | 9.48 | $9.73 | 344300 |
| 2025-10-30 | 9.43 | $9.34 | 163000 |
| 2025-10-29 | 9.45 | $9.39 | 197839 |
| 2025-10-28 | 9.46 | $9.67 | 93341 |
| 2025-10-27 | 9.42 | $9.77 | 91500 |
| 2025-10-24 | 9.35 | $10.10 | 153332 |
| 2025-10-23 | 9.20 | $9.75 | 157700 |
| 2025-10-22 | 9.09 | $9.43 | 176912 |
| 2025-10-21 | 9.04 | $9.98 | 166500 |
| 2025-10-20 | 8.87 | $9.33 | 132644 |
| 2025-10-17 | 8.81 | $8.60 | 423126 |
| 2025-10-16 | 8.89 | $8.17 | 177408 |
| 2025-10-15 | 9.08 | $8.74 | 128845 |
| 2025-10-14 | 9.19 | $8.97 | 141600 |
| 2025-10-13 | 9.26 | $8.78 | 132940 |
| 2025-10-10 | 9.38 | $8.24 | 181000 |
| 2025-10-09 | 9.64 | $9.37 | 89924 |
| 2025-10-08 | 9.70 | $9.60 | 101720 |
| 2025-10-07 | 9.73 | $9.42 | 145637 |
| 2025-10-06 | 9.79 | $9.84 | 137023 |
| 2025-10-03 | 9.78 | $9.69 | 104900 |
| 2025-10-02 | 9.80 | $9.62 | 118000 |
| 2025-10-01 | 9.83 | $9.82 | 187840 |
| 2025-09-30 | 9.83 | $9.77 | 207400 |
| 2025-09-29 | 9.84 | $10.09 | 129631 |
| 2025-09-26 | 9.78 | $9.83 | 109715 |
| 2025-09-25 | 9.76 | $9.66 | 81800 |
| 2025-09-24 | 9.78 | $9.91 | 114046 |
| 2025-09-23 | 9.75 | $10.08 | 122261 |
| 2025-09-22 | 9.68 | $10.57 | 128946 |
| 2025-09-19 | 9.50 | $10.46 | 302200 |
| 2025-09-18 | 9.31 | $10.71 | 168426 |
| 2025-09-17 | 9.04 | $10.31 | 311619 |
| 2025-09-16 | 8.81 | $10.17 | 205700 |
| 2025-09-15 | 8.57 | $9.96 | 199067 |
| 2025-09-12 | 8.35 | $9.40 | 191100 |
| 2025-09-11 | 8.21 | $9.14 | 202244 |
| 2025-09-10 | 8.11 | $9.36 | 448448 |
| 2025-09-09 | 7.95 | $8.93 | 359400 |
| 2025-09-08 | 7.86 | $8.58 | 130824 |
| 2025-09-05 | 7.83 | $8.34 | 153918 |
| 2025-09-04 | 7.87 | $8.09 | 186597 |
| 2025-09-03 | 7.96 | $7.89 | 278600 |
| 2025-09-02 | 8.12 | $7.94 | 344135 |
| 2025-08-29 | 8.30 | $8.66 | 165144 |
| 2025-08-28 | 8.37 | $8.53 | 178900 |
| 2025-08-27 | 8.48 | $8.44 | 130200 |
| 2025-08-26 | 8.64 | $8.41 | 192032 |
| 2025-08-25 | 8.84 | $8.31 | 179464 |
| 2025-08-22 | 9.09 | $8.81 | 263043 |
| 2025-08-21 | 9.29 | $8.23 | 218000 |
| 2025-08-20 | 9.65 | $8.14 | 310300 |
| 2025-08-19 | 10.10 | $8.80 | 284900 |
| 2025-08-18 | 10.48 | $9.26 | 436804 |
| 2025-08-15 | 10.83 | $8.81 | 1.2M |
| 2025-08-14 | 11.33 | $11.03 | 232000 |
| 2025-08-13 | 11.45 | $11.62 | 166800 |
| 2025-08-12 | 11.47 | $11.51 | 160100 |
| 2025-08-11 | 11.52 | $11.01 | 119500 |
| 2025-08-08 | 11.68 | $11.22 | 104600 |
| 2025-08-07 | 11.83 | $11.59 | 148800 |
| 2025-08-06 | 11.92 | $12.08 | 124600 |
| 2025-08-05 | 11.93 | $12.01 | 113746 |
| 2025-08-04 | 11.96 | $11.83 | 128500 |
| 2025-08-01 | 12.04 | $11.35 | 139700 |
| 2025-07-31 | 12.22 | $11.94 | 136700 |
| 2025-07-30 | 12.32 | $11.78 | 163530 |
| 2025-07-29 | 12.47 | $12.27 | 113000 |
| 2025-07-28 | 12.54 | $12.60 | 150300 |
| 2025-07-25 | 12.55 | $12.17 | 85978 |
| 2025-07-24 | 12.65 | $12.25 | 91100 |
| 2025-07-23 | 12.76 | $12.72 | 112200 |
| 2025-07-22 | 12.79 | $12.54 | 107200 |
| 2025-07-21 | 12.86 | $12.44 | 125707 |
| 2025-07-18 | 12.96 | $12.73 | 117309 |
| 2025-07-17 | 13.02 | $13.03 | 95700 |
| 2025-07-16 | 13.02 | $12.97 | 115800 |
| 2025-07-15 | 13.04 | $12.90 | 146997 |
| 2025-07-14 | 13.07 | $12.83 | 61300 |
| 2025-07-11 | 13.13 | $12.68 | 108429 |
| 2025-07-10 | 13.22 | $13.06 | 257814 |
| 2025-07-09 | 13.26 | $13.39 | 364800 |
| 2025-07-08 | 13.22 | $13.06 | 114622 |
| 2025-07-07 | 13.26 | $13.06 | 136843 |
| 2025-07-03 | 13.29 | $13.70 | 54600 |
| 2025-07-02 | 13.20 | $13.53 | 141200 |
| 2025-07-01 | 13.13 | $13.57 | 114616 |
| 2025-06-30 | 13.04 | $13.21 | 140500 |
| 2025-06-27 | 13.01 | $13.19 | 247500 |
| 2025-06-26 | 12.98 | $13.20 | 78318 |
| 2025-06-25 | 12.94 | $12.80 | 110551 |
| 2025-06-24 | 12.98 | $13.11 | 132620 |
| 2025-06-23 | 12.96 | $12.84 | 106414 |
| 2025-06-20 | 13.00 | $12.64 | 175340 |
| 2025-06-18 | 13.09 | $12.82 | 116900 |
| 2025-06-17 | 13.15 | $12.78 | 142900 |
| 2025-06-16 | 13.23 | $12.94 | 86700 |
| 2025-06-13 | 13.30 | $12.52 | 126400 |
| 2025-06-12 | 13.46 | $13.27 | 135400 |
| 2025-06-11 | 13.48 | $13.45 | 151329 |
| 2025-06-10 | 13.48 | $13.78 | 144248 |
| 2025-06-09 | 13.40 | $13.40 | 137804 |
| 2025-06-06 | 13.39 | $13.41 | 195116 |
| 2025-06-05 | 13.37 | $13.81 | 189017 |
| 2025-06-04 | 13.27 | $14.34 | 158812 |
| 2025-06-03 | 13.04 | $13.73 | 151600 |
| 2025-06-02 | 12.90 | $13.16 | 157403 |
| 2025-05-30 | 12.86 | $13.08 | 584300 |
| 2025-05-29 | 12.83 | $13.09 | 183800 |
| 2025-05-28 | 12.79 | $13.11 | 170100 |
| 2025-05-27 | 12.74 | $12.88 | 143900 |
| 2025-05-23 | 12.74 | $12.45 | 166900 |
| 2025-05-22 | 12.83 | $12.60 | 127400 |
| 2025-05-21 | 12.90 | $12.50 | 138700 |
| 2025-05-20 | 13.01 | $13.23 | 136720 |
| 2025-05-19 | 12.98 | $13.13 | 108622 |
| 2025-05-16 | 12.97 | $13.34 | 138800 |
| 2025-05-15 | 12.91 | $13.45 | 137500 |
| 2025-05-14 | 12.82 | $13.49 | 146616 |
| 2025-05-13 | 12.71 | $13.49 | 139900 |
| 2025-05-12 | 12.58 | $13.49 | 239146 |
| 2025-05-09 | 12.44 | $12.62 | 246070 |
| 2025-05-08 | 12.46 | $13.42 | 152745 |
| 2025-05-07 | 12.32 | $12.89 | 242903 |
| 2025-05-06 | 12.27 | $12.48 | 459918 |
| 2025-05-05 | 12.30 | $13.74 | 230200 |
| 2025-05-02 | 12.07 | $13.76 | 186709 |
| 2025-05-01 | 11.81 | $13.28 | 164900 |
| 2025-04-30 | 11.62 | $13.09 | 251200 |
| 2025-04-29 | 11.44 | $13.61 | 208100 |
| 2025-04-28 | 11.13 | $12.90 | 110346 |
| 2025-04-25 | 10.92 | $12.98 | 166232 |
| 2025-04-24 | 10.68 | $13.25 | 178130 |
| 2025-04-23 | 10.35 | $12.36 | 293800 |
| 2025-04-22 | 10.17 | $11.64 | 255800 |
| 2025-04-21 | 10.12 | $11.22 | 189608 |
| 2025-04-17 | 10.17 | $11.59 | 178400 |
| 2025-04-16 | 10.16 | $11.48 | 155711 |
| 2025-04-15 | 10.19 | $11.96 | 195100 |
| 2025-04-14 | 10.13 | $11.59 | 176769 |
| 2025-04-11 | 10.17 | $11.54 | 145166 |
| 2025-04-10 | 10.24 | $11.63 | 239600 |
| 2025-04-09 | 10.32 | $12.65 | 342825 |
| 2025-04-08 | 10.22 | $10.66 | 423300 |
| 2025-04-07 | 10.54 | $11.29 | 386529 |
| 2025-04-04 | 10.80 | $11.57 | 397509 |
| 2025-04-03 | 11.07 | $12.32 | 273900 |
| 2025-04-02 | 11.24 | $13.14 | 172245 |
| 2025-04-01 | 11.29 | $13.08 | 438700 |
| 2025-03-31 | 11.38 | $12.82 | 239841 |
| 2025-03-28 | 11.57 | $13.26 | 266644 |
| 2025-03-27 | 11.72 | $13.86 | 165400 |
| 2025-03-26 | 11.79 | $14.12 | 154028 |
| 2025-03-25 | 11.85 | $14.71 | 207100 |
| 2025-03-24 | 11.83 | $14.82 | 229812 |
| 2025-03-21 | 11.80 | $14.31 | 314550 |
| 2025-03-20 | 11.91 | $14.30 | 187948 |
| 2025-03-19 | 12.08 | $14.27 | 218814 |
| 2025-03-18 | 12.31 | $14.09 | 222400 |
| 2025-03-17 | 12.66 | $14.78 | 167223 |
| 2025-03-14 | 12.95 | $14.47 | 198607 |
| 2025-03-13 | 13.39 | $14.04 | 245887 |
| 2025-03-12 | 14.03 | $14.84 | 230000 |
| 2025-03-11 | 14.65 | $14.56 | 245300 |
| 2025-03-10 | 15.46 | $14.45 | 401700 |
| 2025-03-07 | 16.47 | $15.44 | 221656 |
| 2025-03-06 | 17.47 | $15.72 | 219548 |
| 2025-03-05 | 18.61 | $16.09 | 375634 |
| 2025-03-04 | 19.89 | $14.78 | 450600 |
| 2025-03-03 | 21.69 | $15.44 | 784371 |
| 2025-02-28 | 23.67 | $16.35 | 1.0M |
| 2025-02-27 | 25.81 | $15.39 | 1.6M |
| 2025-02-26 | 28.52 | $27.04 | 249640 |
| 2025-02-25 | 29.23 | $26.93 | 194200 |
| 2025-02-24 | 30.10 | $26.84 | 403210 |
| 2025-02-21 | 31.15 | $27.46 | 205100 |
| 2025-02-20 | 32.25 | $28.92 | 194100 |
| 2025-02-19 | 33.23 | $29.32 | 195700 |
| 2025-02-18 | 34.30 | $31.38 | 199800 |
| 2025-02-14 | 35.12 | $35.11 | 139200 |
| 2025-02-13 | 35.29 | $34.65 | 260500 |
| 2025-02-12 | 35.59 | $33.58 | 126447 |
| 2025-02-11 | 36.18 | $34.55 | 100500 |
| 2025-02-10 | 36.66 | $35.14 | 124104 |
| 2025-02-07 | 37.11 | $34.66 | 205627 |
| 2025-02-06 | 37.73 | $35.12 | 166200 |
| 2025-02-05 | 38.35 | $37.00 | 131000 |
| 2025-02-04 | 38.69 | $37.05 | 103643 |
| 2025-02-03 | 39.07 | $36.34 | 143711 |
| 2025-01-31 | 39.66 | $36.67 | 111222 |
| 2025-01-30 | 40.28 | $37.71 | 127200 |
| 2025-01-29 | 40.77 | $37.11 | 108400 |
| 2025-01-28 | 41.47 | $38.91 | 112929 |
| 2025-01-27 | 41.89 | $38.44 | 159700 |
| 2025-01-24 | 42.47 | $40.11 | 115423 |
| 2025-01-23 | 42.78 | $40.80 | 111800 |
| 2025-01-22 | 42.99 | $40.09 | 114100 |
| 2025-01-21 | 43.37 | $41.56 | 155640 |
| 2025-01-17 | 43.49 | $41.28 | 175700 |
| 2025-01-16 | 43.68 | $42.66 | 103400 |
| 2025-01-15 | 43.58 | $43.83 | 201734 |
| 2025-01-14 | 43.21 | $41.56 | 200040 |
| 2025-01-13 | 43.25 | $40.07 | 204836 |
| 2025-01-10 | 43.58 | $42.29 | 184744 |
| 2025-01-08 | 43.48 | $43.46 | 240522 |
| 2025-01-07 | 43.11 | $47.17 | 206131 |
| 2025-01-06 | 41.87 | $47.26 | 269200 |
| 2025-01-03 | 40.39 | $46.81 | 508746 |
| 2025-01-02 | 38.76 | $40.20 | 203034 |
| 2024-12-31 | 38.25 | $37.45 | 118046 |
| 2024-12-30 | 38.23 | $38.30 | 120465 |
| 2024-12-27 | 38.01 | $38.00 | 103110 |
| 2024-12-26 | 37.81 | $38.77 | 82720 |
| 2024-12-24 | 37.41 | $37.89 | 51500 |
| 2024-12-23 | 37.12 | $37.49 | 137800 |
| 2024-12-20 | 36.86 | $36.92 | 240700 |
| 2024-12-19 | 36.67 | $36.25 | 142947 |
| 2024-12-18 | 36.58 | $36.80 | 243500 |
| 2024-12-17 | 36.35 | $38.45 | 176523 |
| 2024-12-16 | 35.72 | $35.50 | 155941 |
| 2024-12-13 | 35.61 | $34.61 | 104645 |
| 2024-12-12 | 35.66 | $35.34 | 113400 |
| 2024-12-11 | 35.55 | $37.41 | 188743 |
| 2024-12-10 | 34.99 | $36.09 | 139237 |
| 2024-12-09 | 34.60 | $35.03 | 141900 |
| 2024-12-06 | 34.37 | $34.89 | 145924 |
| 2024-12-05 | 34.12 | $34.91 | 113543 |
| 2024-12-04 | 33.82 | $34.28 | 176439 |
| 2024-12-03 | 33.60 | $34.38 | 107400 |
| 2024-12-02 | 33.32 | $34.47 | 98700 |
| 2024-11-29 | 32.97 | $33.89 | 52415 |
| 2024-11-27 | 32.68 | $33.84 | 76023 |
| 2024-11-26 | 32.35 | $33.26 | 80000 |
| 2024-11-25 | 32.08 | $33.71 | 224800 |
| 2024-11-22 | 31.67 | $32.67 | 140200 |
| 2024-11-21 | 31.42 | $31.37 | 72540 |
| 2024-11-20 | 31.39 | $31.36 | 156503 |
| 2024-11-19 | 31.37 | $32.37 | 321000 |
| 2024-11-18 | 31.12 | $28.91 | 281033 |
| 2024-11-15 | 31.56 | $27.17 | 509347 |
| 2024-11-14 | 32.44 | $30.12 | 207139 |
| 2024-11-13 | 32.83 | $31.46 | 69118 |
| 2024-11-12 | 32.99 | $32.47 | 97710 |
| 2024-11-11 | 32.96 | $32.76 | 119000 |
| 2024-11-08 | 32.86 | $32.55 | 89340 |
| 2024-11-07 | 32.78 | $32.72 | 98400 |
| 2024-11-06 | 32.64 | $33.26 | 159543 |
| 2024-11-05 | 32.36 | $32.92 | 105430 |
| 2024-11-04 | 32.10 | $32.18 | 68708 |
| 2024-11-01 | 31.95 | $31.95 | 90531 |
| 2024-10-31 | 31.81 | $30.98 | 70600 |
| 2024-10-30 | 31.85 | $31.87 | 66700 |
| 2024-10-29 | 31.70 | $32.44 | 59906 |
| 2024-10-28 | 31.40 | $32.35 | 76100 |
| 2024-10-25 | 31.06 | $32.12 | 58521 |
| 2024-10-24 | 30.71 | $31.03 | 77800 |
| 2024-10-23 | 30.53 | $31.28 | 60800 |
| 2024-10-22 | 30.26 | $32.28 | 123500 |
| 2024-10-21 | 29.73 | $32.08 | 111705 |
| 2024-10-18 | 29.16 | $30.00 | 71223 |
| 2024-10-17 | 28.93 | $29.50 | 63843 |
| 2024-10-16 | 28.76 | $29.65 | 67109 |
| 2024-10-15 | 28.53 | $29.68 | 64820 |
| 2024-10-14 | 28.26 | $29.59 | 51918 |
| 2024-10-11 | 27.97 | $29.17 | 140800 |
| 2024-10-10 | 27.71 | $27.66 | 61900 |
| 2024-10-09 | 27.73 | $28.31 | 82100 |
| 2024-10-08 | 27.62 | $28.73 | 98300 |
| 2024-10-07 | 27.41 | $27.87 | 51100 |
| 2024-10-04 | 27.34 | $28.64 | 91080 |
| 2024-10-03 | 27.10 | $27.92 | 77943 |
| 2024-10-02 | 26.97 | $27.13 | 78100 |
| 2024-10-01 | 27.00 | $26.18 | 64739 |
| 2024-09-30 | 27.23 | $26.88 | 52249 |
| 2024-09-27 | 27.36 | $27.09 | 63500 |
| 2024-09-26 | 27.46 | $26.74 | 84122 |
| 2024-09-25 | 27.66 | $26.47 | 151200 |
| 2024-09-24 | 27.94 | $27.54 | 127014 |
| 2024-09-23 | 28.05 | $27.88 | 52110 |
| 2024-09-20 | 28.10 | $28.13 | 203944 |
| 2024-09-19 | 28.12 | $28.53 | 45600 |
| 2024-09-18 | 28.05 | $27.91 | 66029 |
| 2024-09-17 | 28.09 | $28.45 | 78300 |
| 2024-09-16 | 28.04 | $29.23 | 65600 |
| 2024-09-13 | 27.81 | $29.60 | 72837 |
| 2024-09-12 | 27.47 | $28.72 | 79800 |
| 2024-09-11 | 27.27 | $28.39 | 50900 |
| 2024-09-10 | 27.10 | $28.55 | 86240 |
| 2024-09-09 | 26.88 | $28.75 | 143800 |
| 2024-09-06 | 26.59 | $25.81 | 67120 |
| 2024-09-05 | 26.87 | $26.09 | 72100 |
| 2024-09-04 | 27.14 | $26.47 | 77600 |
| 2024-09-03 | 27.39 | $27.40 | 119100 |
| 2024-08-30 | 27.48 | $28.69 | 84500 |
| 2024-08-29 | 27.32 | $28.32 | 84138 |
| 2024-08-28 | 27.22 | $27.10 | 53200 |
| 2024-08-27 | 27.37 | $28.02 | 68200 |
| 2024-08-26 | 27.35 | $28.46 | 60200 |
| 2024-08-23 | 27.24 | $28.81 | 86513 |
| 2024-08-22 | 27.05 | $27.52 | 78800 |
| 2024-08-21 | 27.10 | $27.52 | 65009 |
| 2024-08-20 | 27.17 | $27.21 | 128219 |
| 2024-08-19 | 27.33 | $26.94 | 112210 |
| 2024-08-16 | 27.58 | $26.07 | 106700 |
| 2024-08-15 | 28.06 | $26.01 | 240400 |
| 2024-08-14 | 28.63 | $24.15 | 538744 |
| 2024-08-13 | 29.70 | $28.84 | 100400 |
| 2024-08-12 | 29.95 | $28.36 | 85400 |
| 2024-08-09 | 30.35 | $28.47 | 52400 |
| 2024-08-08 | 30.79 | $29.18 | 59626 |
| 2024-08-07 | 31.15 | $28.40 | 95319 |
| 2024-08-06 | 31.74 | $28.82 | 71442 |
| 2024-08-05 | 32.32 | $28.46 | 94605 |
| 2024-08-02 | 33.08 | $29.91 | 59114 |
| 2024-08-01 | 33.65 | $31.39 | 108432 |
| 2024-07-31 | 33.99 | $31.99 | 128145 |
| 2024-07-30 | 34.25 | $32.95 | 88847 |
| 2024-07-29 | 34.35 | $33.69 | 57045 |
| 2024-07-26 | 34.29 | $34.38 | 62906 |
| 2024-07-25 | 34.07 | $33.95 | 90600 |
| 2024-07-24 | 33.89 | $33.37 | 71600 |
| 2024-07-23 | 33.80 | $34.41 | 88200 |
| 2024-07-22 | 33.46 | $33.22 | 55024 |
| 2024-07-19 | 33.31 | $32.61 | 62168 |
| 2024-07-18 | 33.25 | $33.02 | 64601 |
| 2024-07-17 | 33.08 | $33.47 | 103907 |
| 2024-07-16 | 32.79 | $34.48 | 143039 |
| 2024-07-15 | 32.22 | $33.37 | 102101 |
| 2024-07-12 | 31.78 | $32.70 | 64713 |
| 2024-07-11 | 31.41 | $32.12 | 136982 |
| 2024-07-10 | 31.09 | $30.48 | 163847 |
| 2024-07-09 | 31.06 | $30.80 | 77924 |
| 2024-07-08 | 30.94 | $30.88 | 76359 |
| 2024-07-05 | 30.78 | $31.36 | 98601 |
| 2024-07-03 | 30.49 | $30.75 | 95619 |
| 2024-07-02 | 30.27 | $31.29 | 138117 |
| 2024-07-01 | 29.90 | $30.48 | 110036 |
| 2024-06-28 | 29.62 | $31.01 | 292766 |
| 2024-06-27 | 29.18 | $30.92 | 139825 |
| 2024-06-26 | 28.69 | $30.93 | 145760 |
| 2024-06-25 | 28.11 | $30.11 | 171945 |
| 2024-06-24 | 27.60 | $28.88 | 232663 |
| 2024-06-21 | 27.27 | $26.24 | 193821 |
| 2024-06-20 | 27.43 | $25.27 | 264039 |
| 2024-06-18 | 27.83 | $25.79 | 301927 |
| 2024-06-17 | 28.17 | $26.03 | 136673 |
| 2024-06-14 | 28.52 | $27.12 | 67328 |
| 2024-06-13 | 28.68 | $28.01 | 101408 |
| 2024-06-12 | 28.68 | $28.38 | 81635 |
| 2024-06-11 | 28.58 | $28.55 | 82199 |
| 2024-06-10 | 28.43 | $28.90 | 89577 |
| 2024-06-07 | 28.18 | $28.13 | 158682 |
| 2024-06-06 | 28.04 | $29.37 | 100300 |
| 2024-06-05 | 27.60 | $29.21 | 182498 |
| 2024-06-04 | 27.13 | $28.12 | 106815 |
| 2024-06-03 | 26.80 | $27.87 | 147986 |
| 2024-05-31 | 26.47 | $26.84 | 206774 |
| 2024-05-30 | 26.29 | $26.40 | 105856 |
| 2024-05-29 | 26.17 | $26.70 | 139575 |
| 2024-05-28 | 25.97 | $27.13 | 130111 |
| 2024-05-24 | 25.64 | $27.02 | 191022 |
| 2024-05-23 | 25.28 | $26.73 | 127249 |
| 2024-05-22 | 24.91 | $26.88 | 216116 |
| 2024-05-21 | 24.46 | $26.42 | 186087 |
| 2024-05-20 | 24.02 | $26.05 | 110456 |
| 2024-05-17 | 23.60 | $25.23 | 98391 |
| 2024-05-16 | 23.28 | $24.98 | 145930 |
| 2024-05-15 | 22.97 | $25.39 | 112475 |
| 2024-05-14 | 22.52 | $25.19 | 224343 |
| 2024-05-13 | 22.04 | $23.98 | 141933 |
| 2024-05-10 | 21.75 | $22.96 | 125607 |
| 2024-05-09 | 21.63 | $23.02 | 186831 |
| 2024-05-08 | 21.50 | $22.50 | 116113 |
| 2024-05-07 | 21.45 | $22.98 | 178031 |
| 2024-05-06 | 21.31 | $22.99 | 233725 |
| 2024-05-03 | 21.15 | $22.88 | 377203 |
| 2024-05-02 | 21.00 | $22.61 | 175324 |
| 2024-05-01 | 20.89 | $21.83 | 161899 |
| 2024-04-30 | 20.95 | $21.14 | 211111 |
| 2024-04-29 | 21.17 | $21.82 | 105132 |
| 2024-04-26 | 21.30 | $22.38 | 192232 |
| 2024-04-25 | 21.34 | $21.52 | 114457 |
| 2024-04-24 | 21.59 | $22.23 | 170750 |
| 2024-04-23 | 21.74 | $22.22 | 177225 |
| 2024-04-22 | 21.93 | $22.59 | 253445 |
| 2024-04-19 | 22.09 | $22.59 | 156860 |
| 2024-04-18 | 22.28 | $22.99 | 147187 |
| 2024-04-17 | 22.45 | $22.65 | 138191 |
| 2024-04-16 | 22.72 | $22.95 | 222386 |
| 2024-04-15 | 22.99 | $22.92 | 170763 |
| 2024-04-12 | 23.33 | $23.43 | 100311 |
| 2024-04-11 | 23.63 | $24.22 | 76129 |
| 2024-04-10 | 23.83 | $23.79 | 156828 |
| 2024-04-09 | 24.17 | $24.11 | 105300 |
| 2024-04-08 | 24.52 | $24.66 | 100986 |
| 2024-04-05 | 24.81 | $24.49 | 184424 |
| 2024-04-04 | 25.21 | $24.74 | 199499 |
| 2024-04-03 | 25.64 | $26.00 | 213494 |
| 2024-04-02 | 25.88 | $25.94 | 107324 |
| 2024-04-01 | 26.20 | $26.56 | 133864 |
| 2024-03-28 | 26.45 | $27.18 | 266701 |
| 2024-03-27 | 26.62 | $27.02 | 118922 |
| 2024-03-26 | 26.88 | $27.17 | 89088 |
| 2024-03-25 | 27.16 | $26.87 | 109729 |
| 2024-03-22 | 27.57 | $27.51 | 193924 |
| 2024-03-21 | 27.92 | $27.38 | 170248 |
| 2024-03-20 | 28.38 | $28.57 | 200076 |
| 2024-03-19 | 28.67 | $27.53 | 145241 |
| 2024-03-18 | 29.25 | $27.16 | 132229 |
| 2024-03-15 | 30.02 | $26.90 | 421934 |
| 2024-03-14 | 30.98 | $27.60 | 232678 |
| 2024-03-13 | 31.95 | $30.57 | 127475 |
| 2024-03-12 | 32.47 | $30.78 | 135775 |
| 2024-03-11 | 33.05 | $30.87 | 159756 |
| 2024-03-08 | 33.70 | $30.84 | 173002 |
| 2024-03-07 | 34.48 | $30.58 | 163558 |
| 2024-03-06 | 35.44 | $32.13 | 154732 |
| 2024-03-05 | 36.23 | $32.50 | 130731 |
| 2024-03-04 | 37.07 | $33.80 | 146300 |
| 2024-03-01 | 37.78 | $35.27 | 204422 |
| 2024-02-29 | 38.29 | $35.06 | 415929 |
| 2024-02-28 | 38.93 | $39.97 | 149717 |
| 2024-02-27 | 38.63 | $41.69 | 188311 |
| 2024-02-26 | 37.92 | $38.33 | 91558 |
| 2024-02-23 | 37.80 | $35.87 | 50688 |
| 2024-02-22 | 38.17 | $36.07 | 54409 |
| 2024-02-21 | 38.56 | $35.91 | 56832 |
| 2024-02-20 | 39.04 | $37.24 | 68869 |
| 2024-02-16 | 39.32 | $38.39 | 67890 |
| 2024-02-15 | 39.39 | $39.49 | 87838 |
| 2024-02-14 | 39.23 | $38.89 | 75876 |
| 2024-02-13 | 39.17 | $37.83 | 112761 |
| 2024-02-12 | 39.32 | $41.62 | 158879 |
| 2024-02-09 | 38.68 | $41.18 | 92638 |
| 2024-02-08 | 38.03 | $39.37 | 58710 |
| 2024-02-07 | 37.64 | $37.84 | 63258 |
| 2024-02-06 | 37.52 | $38.80 | 67691 |
| 2024-02-05 | 37.16 | $37.07 | 55049 |
| 2024-02-02 | 37.12 | $37.18 | 58070 |
| 2024-02-01 | 37.03 | $36.32 | 80673 |
| 2024-01-31 | 37.12 | $35.42 | 73155 |
| 2024-01-30 | 37.40 | $36.98 | 51833 |
| 2024-01-29 | 37.39 | $38.20 | 73306 |
| 2024-01-26 | 37.12 | $37.23 | 86444 |
| 2024-01-25 | 37.00 | $35.38 | 129491 |
| 2024-01-24 | 37.26 | $36.78 | 108120 |
| 2024-01-23 | 37.25 | $38.81 | 86781 |
| 2024-01-22 | 36.81 | $38.79 | 166997 |
| 2024-01-19 | 36.30 | $36.12 | 56671 |
| 2024-01-18 | 36.26 | $36.08 | 62513 |
| 2024-01-17 | 36.22 | $35.92 | 60303 |
| 2024-01-16 | 36.21 | $35.61 | 84375 |
| 2024-01-12 | 36.25 | $36.27 | 91673 |
| 2024-01-11 | 36.16 | $36.05 | 49394 |
| 2024-01-10 | 36.10 | $36.22 | 46131 |
| 2024-01-09 | 35.99 | $35.82 | 78297 |
| 2024-01-08 | 35.94 | $35.18 | 48657 |
| 2024-01-05 | 36.01 | $33.73 | 87732 |
| 2024-01-04 | 36.39 | $34.43 | 62746 |
| 2024-01-03 | 36.68 | $34.68 | 83324 |
| 2024-01-02 | 36.95 | $35.43 | 99500 |
| 2023-12-29 | 37.11 | $36.12 | 93319 |
| 2023-12-28 | 37.13 | $38.50 | 108782 |
| 2023-12-27 | 36.65 | $37.55 | 77734 |
| 2023-12-26 | 36.28 | $36.49 | 96553 |
| 2023-12-22 | 36.07 | $36.33 | 80747 |
| 2023-12-21 | 35.84 | $34.89 | 116260 |
| 2023-12-20 | 35.88 | $34.41 | 160539 |
| 2023-12-19 | 36.02 | $36.52 | 88837 |
| 2023-12-18 | 35.72 | $36.41 | 107569 |
| 2023-12-15 | 35.39 | $36.83 | 163055 |
| 2023-12-14 | 34.91 | $36.38 | 152227 |
| 2023-12-13 | 34.44 | $35.23 | 115186 |
| 2023-12-12 | 34.12 | $33.82 | 83961 |
| 2023-12-11 | 34.05 | $34.00 | 189108 |
| 2023-12-08 | 33.92 | $33.99 | 130774 |
| 2023-12-07 | 33.77 | $33.48 | 112910 |
| 2023-12-06 | 33.69 | $33.45 | 76415 |
| 2023-12-05 | 33.60 | $33.28 | 113787 |
| 2023-12-04 | 33.52 | $33.77 | 97861 |
| 2023-12-01 | 33.32 | $34.03 | 115718 |
| 2023-11-30 | 33.02 | $33.39 | 264320 |
| 2023-11-29 | 32.80 | $33.33 | 151584 |
| 2023-11-28 | 32.56 | $32.15 | 77878 |
| 2023-11-27 | 32.52 | $32.54 | 82321 |
| 2023-11-24 | 32.38 | $32.72 | 31709 |
| 2023-11-22 | 32.18 | $32.47 | 51935 |
| 2023-11-21 | 31.99 | $33.05 | 98039 |
| 2023-11-20 | 31.64 | $32.20 | 144828 |
| 2023-11-17 | 31.41 | $34.10 | 190458 |
| 2023-11-16 | 30.73 | $34.08 | 103913 |
| 2023-11-15 | 29.95 | $33.73 | 165674 |
| 2023-11-14 | 29.11 | $32.53 | 164959 |
| 2023-11-13 | 28.39 | $31.04 | 134656 |
| 2023-11-10 | 27.88 | $30.40 | 106621 |
| 2023-11-09 | 27.41 | $29.95 | 189541 |
| 2023-11-08 | 26.98 | $29.20 | 109987 |
| 2023-11-07 | 26.63 | $28.54 | 196450 |
| 2023-11-06 | 26.38 | $27.91 | 126474 |
| 2023-11-03 | 26.23 | $28.25 | 70000 |
| 2023-11-02 | 25.99 | $27.29 | 53363 |
| 2023-11-01 | 25.93 | $26.10 | 57952 |
| 2023-10-31 | 26.11 | $25.94 | 60285 |
| 2023-10-30 | 26.38 | $25.70 | 86520 |
| 2023-10-27 | 26.74 | $26.28 | 72567 |
| 2023-10-26 | 27.06 | $26.27 | 61430 |
| 2023-10-25 | 27.44 | $26.66 | 66243 |
| 2023-10-24 | 27.80 | $28.23 | 52599 |
| 2023-10-23 | 27.91 | $26.60 | 62422 |
| 2023-10-20 | 28.38 | $27.16 | 73405 |
| 2023-10-19 | 28.82 | $27.09 | 41573 |
| 2023-10-18 | 29.36 | $27.37 | 71557 |
| 2023-10-17 | 29.93 | $28.43 | 84147 |
| 2023-10-16 | 30.38 | $29.34 | 51942 |
| 2023-10-13 | 30.71 | $28.25 | 100339 |
| 2023-10-12 | 31.33 | $28.93 | 107787 |
| 2023-10-11 | 31.91 | $31.79 | 37790 |
| 2023-10-10 | 31.98 | $31.84 | 46914 |
| 2023-10-09 | 32.05 | $31.62 | 40993 |
| 2023-10-06 | 32.19 | $31.95 | 78723 |
| 2023-10-05 | 32.28 | $32.16 | 71854 |
| 2023-10-04 | 32.34 | $31.63 | 77609 |
| 2023-10-03 | 32.53 | $30.50 | 108747 |
| 2023-10-02 | 32.99 | $31.87 | 83001 |
| 2023-09-29 | 33.23 | $32.49 | 149141 |
| 2023-09-28 | 33.38 | $32.76 | 72567 |
| 2023-09-27 | 33.49 | $32.74 | 57355 |
| 2023-09-26 | 33.63 | $32.42 | 93746 |
| 2023-09-25 | 33.85 | $34.47 | 85950 |
| 2023-09-22 | 33.68 | $32.53 | 71106 |
| 2023-09-21 | 33.89 | $32.56 | 103966 |
| 2023-09-20 | 34.12 | $34.55 | 116828 |
| 2023-09-19 | 33.96 | $33.87 | 85689 |
| 2023-09-18 | 33.92 | $33.36 | 51741 |
| 2023-09-15 | 33.98 | $33.52 | 339876 |
| 2023-09-14 | 34.01 | $32.07 | 213145 |
| 2023-09-13 | 34.35 | $34.30 | 107502 |
| 2023-09-12 | 34.27 | $34.61 | 64110 |
| 2023-09-11 | 34.10 | $34.62 | 76441 |
| 2023-09-08 | 33.90 | $33.81 | 50696 |
| 2023-09-07 | 33.84 | $33.50 | 87366 |
| 2023-09-06 | 33.82 | $34.49 | 70038 |
| 2023-09-05 | 33.59 | $35.72 | 196484 |
| 2023-09-01 | 33.06 | $34.58 | 108167 |
| 2023-08-31 | 32.69 | $32.74 | 337702 |
| 2023-08-30 | 32.63 | $32.85 | 107842 |
| 2023-08-29 | 32.55 | $31.85 | 93101 |
| 2023-08-28 | 32.66 | $30.43 | 101471 |
| 2023-08-25 | 33.08 | $31.39 | 64361 |
| 2023-08-24 | 33.36 | $31.03 | 113604 |
| 2023-08-23 | 33.77 | $32.44 | 46509 |
| 2023-08-22 | 33.93 | $31.61 | 65563 |
| 2023-08-21 | 34.29 | $32.05 | 58669 |
| 2023-08-18 | 34.61 | $32.50 | 106830 |
| 2023-08-17 | 34.87 | $33.61 | 73063 |
| 2023-08-16 | 34.93 | $34.58 | 43008 |
| 2023-08-15 | 34.79 | $35.12 | 84886 |
| 2023-08-14 | 34.50 | $34.61 | 61690 |
| 2023-08-11 | 34.25 | $34.07 | 68605 |
| 2023-08-10 | 34.08 | $34.18 | 58201 |
| 2023-08-09 | 33.84 | $34.56 | 83704 |
| 2023-08-08 | 33.47 | $36.12 | 65453 |
| 2023-08-07 | 32.70 | $36.12 | 151992 |
| 2023-08-04 | 31.80 | $36.66 | 218134 |
| 2023-08-03 | 30.63 | $35.80 | 565088 |
| 2023-08-02 | 29.46 | $29.32 | 193561 |
| 2023-08-01 | 29.45 | $30.24 | 59214 |
| 2023-07-31 | 29.25 | $29.60 | 141575 |
| 2023-07-28 | 29.16 | $29.94 | 91542 |
| 2023-07-27 | 28.97 | $28.30 | 109436 |
| 2023-07-26 | 29.10 | $29.01 | 68851 |
| 2023-07-25 | 29.11 | $28.70 | 58609 |
| 2023-07-24 | 29.17 | $28.22 | 52815 |
| 2023-07-21 | 29.35 | $28.39 | 62488 |
| 2023-07-20 | 29.51 | $28.96 | 63993 |
| 2023-07-19 | 29.59 | $29.94 | 133483 |
| 2023-07-18 | 29.46 | $29.81 | 127145 |
| 2023-07-17 | 29.34 | $29.74 | 64650 |
| 2023-07-14 | 29.21 | $29.25 | 59576 |
| 2023-07-13 | 29.16 | $29.83 | 53062 |
| 2023-07-12 | 28.99 | $29.42 | 69639 |
| 2023-07-11 | 28.86 | $28.63 | 63410 |
| 2023-07-10 | 28.88 | $28.86 | 47214 |
| 2023-07-07 | 28.86 | $28.40 | 59580 |
| 2023-07-06 | 28.93 | $27.56 | 85052 |
| 2023-07-05 | 29.18 | $27.91 | 98976 |
| 2023-07-03 | 29.40 | $30.37 | 92666 |
| 2023-06-30 | 29.13 | $29.44 | 132285 |
| 2023-06-29 | 29.01 | $28.54 | 123615 |
| 2023-06-28 | 29.06 | $28.20 | 40528 |
| 2023-06-27 | 29.19 | $27.57 | 78711 |
| 2023-06-26 | 29.47 | $26.79 | 79412 |
| 2023-06-23 | 29.95 | $28.09 | 195483 |
| 2023-06-22 | 30.23 | $28.23 | 57225 |
| 2023-06-21 | 30.52 | $28.09 | 69291 |
| 2023-06-20 | 30.87 | $27.80 | 115658 |
| 2023-06-16 | 31.34 | $27.85 | 118818 |
| 2023-06-15 | 31.85 | $29.21 | 211621 |
| 2023-06-14 | 32.16 | $30.85 | 81788 |
| 2023-06-13 | 32.15 | $30.71 | 73295 |
| 2023-06-12 | 32.15 | $30.22 | 97436 |
| 2023-06-09 | 32.25 | $30.09 | 128594 |
| 2023-06-08 | 32.37 | $30.95 | 97786 |
| 2023-06-07 | 32.30 | $31.46 | 126447 |
| 2023-06-06 | 32.11 | $32.51 | 227594 |
| 2023-06-05 | 31.64 | $30.08 | 78318 |
| 2023-06-02 | 31.59 | $30.44 | 175412 |
| 2023-06-01 | 31.43 | $28.87 | 243768 |
| 2023-05-31 | 31.56 | $30.86 | 455117 |
| 2023-05-30 | 31.27 | $30.56 | 234915 |
| 2023-05-26 | 30.97 | $30.27 | 179559 |
| 2023-05-25 | 30.67 | $30.35 | 169690 |
| 2023-05-24 | 30.27 | $30.65 | 228175 |
| 2023-05-23 | 29.72 | $31.29 | 188674 |
| 2023-05-22 | 28.93 | $32.09 | 252977 |
| 2023-05-19 | 27.83 | $30.87 | 149943 |
| 2023-05-18 | 26.78 | $30.33 | 279177 |
| 2023-05-17 | 25.65 | $30.86 | 192801 |
| 2023-05-16 | 24.22 | $30.29 | 245842 |
| 2023-05-15 | 22.67 | $28.53 | 177634 |
| 2023-05-12 | 21.22 | $26.40 | 398093 |
| 2023-05-11 | 19.99 | $26.33 | 871515 |
| 2023-05-10 | 18.56 | $19.92 | 80032 |
| 2023-05-09 | 18.26 | $20.03 | 86481 |
| 2023-05-08 | 17.88 | $19.78 | 66635 |
| 2023-05-05 | 17.50 | $19.49 | 69599 |
| 2023-05-04 | 17.12 | $18.35 | 94643 |
| 2023-05-03 | 16.92 | $18.19 | 203007 |
| 2023-05-02 | 16.73 | $16.73 | 62652 |
| 2023-05-01 | 16.82 | $17.08 | 43506 |
| 2023-04-28 | 16.85 | $17.04 | 48857 |
| 2023-04-27 | 16.90 | $16.92 | 47647 |
| 2023-04-26 | 16.99 | $17.11 | 78862 |
| 2023-04-25 | 17.05 | $16.53 | 78023 |
| 2023-04-24 | 17.26 | $16.51 | 73829 |
| 2023-04-21 | 17.50 | $17.04 | 44491 |
| 2023-04-20 | 17.68 | $17.18 | 43113 |
| 2023-04-19 | 17.86 | $17.57 | 59497 |
| 2023-04-18 | 17.99 | $17.68 | 75401 |
| 2023-04-17 | 18.12 | $17.74 | 68389 |
| 2023-04-14 | 18.26 | $17.69 | 79393 |
| 2023-04-13 | 18.44 | $18.28 | 108766 |
| 2023-04-12 | 18.53 | $17.53 | 118569 |
| 2023-04-11 | 18.79 | $18.46 | 80954 |
| 2023-04-10 | 18.89 | $18.67 | 69721 |
| 2023-04-06 | 18.98 | $18.76 | 68542 |
| 2023-04-05 | 19.06 | $18.91 | 74876 |
| 2023-04-04 | 19.12 | $19.89 | 38364 |
| 2023-04-03 | 18.98 | $20.38 | 63391 |
| 2023-03-31 | 18.73 | $19.65 | 67600 |
| 2023-03-30 | 18.59 | $19.03 | 36579 |
| 2023-03-29 | 18.56 | $19.23 | 45388 |
| 2023-03-28 | 18.48 | $18.81 | 23168 |
| 2023-03-27 | 18.49 | $19.15 | 42919 |
| 2023-03-24 | 18.43 | $18.49 | 35280 |
| 2023-03-23 | 18.51 | $19.06 | 71333 |
| 2023-03-22 | 18.48 | $18.38 | 81505 |
| 2023-03-21 | 18.59 | $18.28 | 74662 |
| 2023-03-20 | 18.75 | $17.45 | 84447 |
| 2023-03-17 | 19.11 | $17.54 | 128228 |
| 2023-03-16 | 19.52 | $18.42 | 121988 |
| 2023-03-15 | 19.81 | $18.78 | 88349 |
| 2023-03-14 | 20.07 | $18.78 | 58453 |
| 2023-03-13 | 20.37 | $19.03 | 74650 |
| 2023-03-10 | 20.68 | $19.94 | 88477 |
| 2023-03-09 | 20.83 | $20.98 | 67149 |
| 2023-03-08 | 20.80 | $21.37 | 74107 |
| 2023-03-07 | 20.68 | $21.08 | 55022 |
| 2023-03-06 | 20.60 | $21.12 | 74196 |
| 2023-03-03 | 20.50 | $21.05 | 91762 |
| 2023-03-02 | 20.39 | $19.47 | 160355 |
| 2023-03-01 | 20.61 | $19.99 | 115850 |
| 2023-02-28 | 20.75 | $20.39 | 61319 |
| 2023-02-27 | 20.83 | $19.84 | 98065 |
| 2023-02-24 | 21.04 | $19.33 | 73295 |
| 2023-02-23 | 21.38 | $20.86 | 71310 |
| 2023-02-22 | 21.46 | $20.45 | 203752 |
| 2023-02-21 | 21.64 | $21.16 | 105037 |
| 2023-02-17 | 21.70 | $22.56 | 125237 |
| 2023-02-16 | 21.46 | $22.12 | 59342 |
| 2023-02-15 | 21.28 | $22.37 | 29775 |
| 2023-02-14 | 21.01 | $21.23 | 33359 |
| 2023-02-13 | 20.94 | $20.87 | 44889 |
| 2023-02-10 | 20.94 | $20.21 | 43580 |
| 2023-02-09 | 21.07 | $20.27 | 73872 |
| 2023-02-08 | 21.21 | $21.06 | 39126 |
| 2023-02-07 | 21.20 | $21.01 | 92757 |
| 2023-02-06 | 21.20 | $20.72 | 61165 |
| 2023-02-03 | 21.25 | $21.62 | 56559 |
| 2023-02-02 | 21.13 | $22.00 | 115431 |
| 2023-02-01 | 20.90 | $20.74 | 100671 |
| 2023-01-31 | 20.90 | $19.98 | 171271 |
| 2023-01-30 | 21.06 | $19.95 | 77245 |
| 2023-01-27 | 21.24 | $21.37 | 46979 |
| 2023-01-26 | 21.16 | $21.35 | 60521 |
| 2023-01-25 | 21.06 | $21.80 | 47856 |
| 2023-01-24 | 20.85 | $21.43 | 65566 |
| 2023-01-23 | 20.68 | $21.60 | 36222 |
| 2023-01-20 | 20.44 | $21.28 | 59376 |
| 2023-01-19 | 20.24 | $20.85 | 46346 |
| 2023-01-18 | 20.09 | $21.21 | 54981 |
| 2023-01-17 | 19.84 | $21.87 | 49088 |
| 2023-01-13 | 19.41 | $20.81 | 40810 |
| 2023-01-12 | 19.13 | $20.64 | 78574 |
| 2023-01-11 | 18.85 | $20.07 | 40524 |
| 2023-01-10 | 18.65 | $19.74 | 36834 |
| 2023-01-09 | 18.49 | $19.39 | 73224 |
| 2023-01-06 | 18.37 | $18.16 | 46301 |
| 2023-01-05 | 18.51 | $18.05 | 27780 |
| 2023-01-04 | 18.69 | $19.08 | 36299 |
| 2023-01-03 | 18.69 | $18.43 | 40145 |
| 2022-12-30 | 18.83 | $18.49 | 54100 |
| 2022-12-29 | 18.98 | $18.27 | 45119 |
| 2022-12-28 | 19.21 | $17.75 | 58680 |
| 2022-12-27 | 19.59 | $17.98 | 41474 |
| 2022-12-23 | 19.99 | $18.86 | 46473 |
| 2022-12-22 | 20.26 | $18.61 | 71664 |
| 2022-12-21 | 20.63 | $19.04 | 57907 |
| 2022-12-20 | 20.97 | $18.49 | 71118 |
| 2022-12-19 | 21.48 | $18.81 | 96326 |
| 2022-12-16 | 22.01 | $19.86 | 147577 |
| 2022-12-15 | 22.39 | $20.59 | 72086 |
| 2022-12-14 | 22.68 | $21.47 | 51880 |
| 2022-12-13 | 22.82 | $21.83 | 73100 |
| 2022-12-12 | 22.90 | $22.16 | 33056 |
| 2022-12-09 | 22.92 | $21.74 | 45602 |
| 2022-12-08 | 23.02 | $22.19 | 63674 |
| 2022-12-07 | 23.04 | $21.50 | 101312 |
| 2022-12-06 | 23.20 | $22.06 | 61290 |
| 2022-12-05 | 23.25 | $23.13 | 220285 |
| 2022-12-02 | 23.08 | $23.19 | 137829 |
| 2022-12-01 | 22.86 | $21.68 | 110829 |
| 2022-11-30 | 22.91 | $22.28 | 224424 |
| 2022-11-29 | 22.83 | $21.50 | 72489 |
| 2022-11-28 | 22.90 | $21.52 | 47404 |
| 2022-11-25 | 22.95 | $21.94 | 44685 |
| 2022-11-23 | 22.92 | $22.33 | 63531 |
| 2022-11-22 | 22.79 | $21.76 | 78002 |
| 2022-11-21 | 22.74 | $21.92 | 94561 |
| 2022-11-18 | 22.64 | $22.08 | 103118 |
| 2022-11-17 | 22.47 | $23.40 | 88845 |
| 2022-11-16 | 21.98 | $23.22 | 152549 |
| 2022-11-15 | 21.44 | $24.10 | 119505 |
| 2022-11-14 | 20.61 | $21.87 | 110905 |
| 2022-11-11 | 20.11 | $22.36 | 120137 |
| 2022-11-10 | 19.41 | $22.26 | 144537 |
| 2022-11-09 | 18.61 | $20.05 | 207654 |
| 2022-11-08 | 18.14 | $22.87 | 385417 |
| 2022-11-07 | 17.00 | $20.75 | 441109 |
| 2022-11-04 | 16.11 | $18.95 | 501971 |
| 2022-11-03 | 15.45 | $14.65 | 108342 |
| 2022-11-02 | 15.59 | $15.80 | 172919 |
| 2022-11-01 | 15.52 | $16.53 | 99502 |
| 2022-10-31 | 15.27 | $16.34 | 96964 |
| 2022-10-28 | 15.02 | $16.01 | 100890 |
| 2022-10-27 | 14.81 | $15.23 | 45409 |
| 2022-10-26 | 14.72 | $15.50 | 93484 |
| 2022-10-25 | 14.56 | $15.68 | 89405 |
| 2022-10-24 | 14.34 | $15.32 | 42132 |
| 2022-10-21 | 14.16 | $15.63 | 137688 |
| 2022-10-20 | 13.89 | $15.81 | 178205 |
| 2022-10-19 | 13.54 | $14.85 | 72043 |
| 2022-10-18 | 13.34 | $14.73 | 47637 |
| 2022-10-17 | 13.13 | $14.03 | 77750 |
| 2022-10-14 | 13.05 | $13.16 | 48219 |
| 2022-10-13 | 13.14 | $13.53 | 54917 |
| 2022-10-12 | 13.18 | $12.98 | 60249 |
| 2022-10-11 | 13.34 | $13.17 | 75743 |
| 2022-10-10 | 13.50 | $13.14 | 49827 |
| 2022-10-07 | 13.69 | $13.56 | 65825 |
| 2022-10-06 | 13.83 | $14.24 | 34975 |
| 2022-10-05 | 13.86 | $14.14 | 63938 |
| 2022-10-04 | 13.91 | $14.49 | 89504 |
| 2022-10-03 | 13.91 | $13.66 | 53629 |
| 2022-09-30 | 14.09 | $13.55 | 101135 |
| 2022-09-29 | 14.33 | $14.06 | 44583 |
| 2022-09-28 | 14.50 | $14.47 | 68452 |
| 2022-09-27 | 14.62 | $13.63 | 105643 |
| 2022-09-26 | 14.94 | $13.26 | 135764 |
| 2022-09-23 | 15.40 | $13.80 | 192312 |
| 2022-09-22 | 15.82 | $14.37 | 65352 |
| 2022-09-21 | 16.19 | $14.68 | 99053 |
| 2022-09-20 | 16.56 | $15.23 | 104899 |
| 2022-09-19 | 16.87 | $16.14 | 84885 |
| 2022-09-16 | 17.05 | $16.61 | 283137 |
| 2022-09-15 | 17.15 | $17.37 | 86101 |
| 2022-09-14 | 17.11 | $16.92 | 60179 |
| 2022-09-13 | 17.16 | $16.64 | 49234 |
| 2022-09-12 | 17.27 | $17.32 | 69000 |
| 2022-09-09 | 17.26 | $17.14 | 40724 |
| 2022-09-08 | 17.29 | $16.86 | 114851 |
| 2022-09-07 | 17.38 | $16.42 | 97591 |
| 2022-09-06 | 17.57 | $16.03 | 84719 |
| 2022-09-02 | 17.88 | $16.67 | 55923 |
| 2022-09-01 | 18.10 | $16.59 | 93308 |
| 2022-08-31 | 18.38 | $17.82 | 281629 |
| 2022-08-30 | 18.43 | $18.07 | 60248 |
| 2022-08-29 | 18.44 | $17.40 | 58225 |
| 2022-08-26 | 18.58 | $17.95 | 78868 |
| 2022-08-25 | 18.63 | $18.62 | 42465 |
| 2022-08-24 | 18.54 | $17.68 | 31933 |
| 2022-08-23 | 18.63 | $17.04 | 63226 |
| 2022-08-22 | 18.86 | $17.48 | 52313 |
| 2022-08-19 | 19.03 | $17.39 | 66517 |
| 2022-08-18 | 19.24 | $18.71 | 64867 |
| 2022-08-17 | 19.20 | $19.38 | 59257 |
| 2022-08-16 | 19.01 | $19.81 | 53099 |
| 2022-08-15 | 18.68 | $19.82 | 58379 |
| 2022-08-12 | 18.29 | $20.45 | 69426 |
| 2022-08-11 | 17.70 | $19.39 | 63021 |
| 2022-08-10 | 17.24 | $19.26 | 137883 |
| 2022-08-09 | 16.72 | $18.06 | 101253 |
| 2022-08-08 | 16.37 | $18.55 | 78330 |
| 2022-08-05 | 15.85 | $17.57 | 126332 |
| 2022-08-04 | 15.46 | $17.28 | 186446 |
| 2022-08-03 | 15.06 | $16.71 | 96642 |
| 2022-08-02 | 14.73 | $15.78 | 90787 |
| 2022-08-01 | 14.53 | $15.13 | 96251 |
| 2022-07-29 | 14.44 | $15.31 | 139773 |
| 2022-07-28 | 14.30 | $15.09 | 72398 |
| 2022-07-27 | 14.19 | $14.73 | 93752 |
| 2022-07-26 | 14.14 | $14.12 | 84815 |
| 2022-07-25 | 14.21 | $14.85 | 114732 |
| 2022-07-22 | 14.15 | $15.21 | 83556 |
| 2022-07-21 | 14.00 | $15.93 | 106727 |
| 2022-07-20 | 13.68 | $14.82 | 273370 |
| 2022-07-19 | 13.55 | $13.58 | 317911 |
| 2022-07-18 | 13.67 | $13.08 | 129388 |
| 2022-07-15 | 13.91 | $14.15 | 257865 |
| 2022-07-14 | 13.98 | $13.58 | 75154 |
| 2022-07-13 | 14.18 | $14.16 | 78488 |
| 2022-07-12 | 14.29 | $14.53 | 74737 |
| 2022-07-11 | 14.36 | $15.13 | 73020 |
| 2022-07-08 | 14.31 | $16.32 | 152193 |
| 2022-07-07 | 14.01 | $15.09 | 109605 |
| 2022-07-06 | 13.93 | $13.89 | 79450 |
| 2022-07-05 | 14.10 | $14.57 | 89649 |
| 2022-07-01 | 14.16 | $14.19 | 82038 |
| 2022-06-30 | 14.31 | $14.14 | 199260 |
| 2022-06-29 | 14.51 | $14.10 | 107940 |
| 2022-06-28 | 14.76 | $14.88 | 102550 |
| 2022-06-27 | 14.90 | $15.47 | 167029 |
| 2022-06-24 | 14.93 | $16.49 | 194938 |
| 2022-06-23 | 14.77 | $15.92 | 69731 |
| 2022-06-22 | 14.71 | $15.43 | 58778 |
| 2022-06-21 | 14.76 | $15.41 | 71257 |
| 2022-06-17 | 14.82 | $15.29 | 194935 |
| 2022-06-16 | 14.93 | $15.28 | 76321 |
| 2022-06-15 | 15.08 | $15.74 | 76065 |
| 2022-06-14 | 15.15 | $15.20 | 90068 |
| 2022-06-13 | 15.37 | $15.07 | 157862 |
| 2022-06-10 | 15.66 | $16.44 | 109558 |
| 2022-06-09 | 15.72 | $17.40 | 76999 |
| 2022-06-08 | 15.60 | $17.43 | 73173 |
| 2022-06-07 | 15.47 | $16.80 | 93056 |
| 2022-06-06 | 15.46 | $16.44 | 97751 |
| 2022-06-03 | 15.54 | $16.70 | 98225 |
| 2022-06-02 | 15.59 | $17.01 | 104046 |
| 2022-06-01 | 15.60 | $16.45 | 120296 |
| 2022-05-31 | 15.75 | $17.26 | 271437 |
| 2022-05-27 | 15.76 | $16.82 | 71183 |
| 2022-05-26 | 15.89 | $15.97 | 64647 |
| 2022-05-25 | 16.24 | $15.71 | 87713 |
| 2022-05-24 | 16.71 | $15.36 | 163704 |
| 2022-05-23 | 17.36 | $16.54 | 135323 |
| 2022-05-20 | 17.87 | $16.99 | 157809 |
| 2022-05-19 | 18.39 | $16.82 | 159550 |
| 2022-05-18 | 19.05 | $16.93 | 166803 |
| 2022-05-17 | 19.80 | $17.93 | 131803 |
| 2022-05-16 | 20.48 | $17.61 | 221659 |
| 2022-05-13 | 21.35 | $18.31 | 308893 |
| 2022-05-12 | 22.22 | $20.20 | 180231 |
| 2022-05-11 | 22.84 | $19.66 | 170343 |
| 2022-05-10 | 23.69 | $20.90 | 133277 |
| 2022-05-09 | 24.41 | $21.15 | 158036 |
| 2022-05-06 | 25.21 | $21.74 | 163502 |
| 2022-05-05 | 26.01 | $24.43 | 78462 |
| 2022-05-04 | 26.38 | $27.37 | 68060 |
| 2022-05-03 | 26.18 | $26.68 | 100175 |
| 2022-05-02 | 26.11 | $27.02 | 55618 |
| 2022-04-29 | 25.95 | $25.87 | 88814 |
| 2022-04-28 | 26.01 | $26.08 | 110695 |
| 2022-04-27 | 26.04 | $24.94 | 95577 |
| 2022-04-26 | 26.31 | $25.07 | 68738 |
| 2022-04-25 | 26.60 | $26.36 | 108512 |
| 2022-04-22 | 26.67 | $25.73 | 82305 |
| 2022-04-21 | 26.88 | $26.03 | 118254 |
| 2022-04-20 | 27.07 | $27.03 | 69863 |
| 2022-04-19 | 27.07 | $27.67 | 73508 |
| 2022-04-18 | 26.94 | $26.39 | 71668 |
| 2022-04-14 | 27.06 | $26.59 | 69462 |
| 2022-04-13 | 27.15 | $28.25 | 108927 |
| 2022-04-12 | 26.91 | $28.00 | 107470 |
| 2022-04-11 | 26.68 | $27.43 | 83531 |
| 2022-04-08 | 26.54 | $27.42 | 88287 |
| 2022-04-07 | 26.37 | $27.84 | 90398 |
| 2022-04-06 | 26.10 | $27.63 | 206438 |
| 2022-04-05 | 25.82 | $26.32 | 81162 |
| 2022-04-04 | 25.78 | $27.74 | 147721 |
| 2022-04-01 | 25.44 | $26.41 | 140388 |
| 2022-03-31 | 25.33 | $26.37 | 219524 |
| 2022-03-30 | 25.22 | $27.50 | 141812 |
| 2022-03-29 | 24.85 | $26.86 | 109457 |
| 2022-03-28 | 24.57 | $25.02 | 132211 |
| 2022-03-25 | 24.64 | $25.02 | 157625 |
| 2022-03-24 | 24.73 | $25.24 | 239054 |
| 2022-03-23 | 24.79 | $25.83 | 105926 |
| 2022-03-22 | 24.75 | $26.53 | 95462 |
| 2022-03-21 | 24.56 | $25.74 | 82988 |
| 2022-03-18 | 24.52 | $26.50 | 183621 |
| 2022-03-17 | 24.32 | $26.64 | 136119 |
| 2022-03-16 | 24.08 | $25.85 | 104922 |
| 2022-03-15 | 23.98 | $24.31 | 111579 |
| 2022-03-14 | 24.20 | $23.30 | 114416 |
| 2022-03-11 | 24.68 | $25.07 | 97269 |
| 2022-03-10 | 24.88 | $26.33 | 136247 |
| 2022-03-09 | 24.86 | $25.37 | 144624 |
| 2022-03-08 | 25.05 | $23.75 | 164596 |
| 2022-03-07 | 25.64 | $22.61 | 295169 |
| 2022-03-04 | 26.57 | $22.15 | 315727 |
| 2022-03-03 | 27.76 | $24.48 | 622736 |
| 2022-03-02 | 28.66 | $29.55 | 86716 |
| 2022-03-01 | 28.65 | $29.26 | 93204 |
| 2022-02-28 | 28.70 | $30.13 | 91506 |
| 2022-02-25 | 28.60 | $29.46 | 66457 |
| 2022-02-24 | 28.62 | $29.91 | 104730 |
| 2022-02-23 | 28.57 | $28.91 | 119417 |
| 2022-02-22 | 28.73 | $29.30 | 78610 |
| 2022-02-18 | 28.84 | $29.59 | 64081 |
| 2022-02-17 | 28.93 | $30.69 | 91189 |
| 2022-02-16 | 28.81 | $32.54 | 87224 |
| 2022-02-15 | 28.29 | $32.02 | 174204 |
| 2022-02-14 | 27.82 | $29.55 | 207434 |
| 2022-02-11 | 27.81 | $27.90 | 106510 |
| 2022-02-10 | 28.16 | $28.49 | 121724 |
| 2022-02-09 | 28.46 | $29.99 | 100074 |
| 2022-02-08 | 28.51 | $29.54 | 60678 |
| 2022-02-07 | 28.69 | $29.02 | 73325 |
| 2022-02-04 | 29.03 | $29.02 | 64086 |
| 2022-02-03 | 29.44 | $28.37 | 146509 |
| 2022-02-02 | 30.07 | $29.00 | 136890 |
| 2022-02-01 | 30.69 | $30.23 | 147791 |
| 2022-01-31 | 31.17 | $31.70 | 145684 |
| 2022-01-28 | 31.44 | $29.66 | 125662 |
| 2022-01-27 | 32.20 | $29.25 | 152353 |
| 2022-01-26 | 33.19 | $31.59 | 243294 |
| 2022-01-25 | 33.85 | $33.42 | 267357 |
| 2022-01-24 | 34.26 | $35.14 | 232061 |
| 2022-01-21 | 34.39 | $32.45 | 502341 |
| 2022-01-20 | 35.11 | $32.60 | 106865 |
| 2022-01-19 | 35.94 | $33.61 | 183127 |
| 2022-01-18 | 36.70 | $34.62 | 116067 |
| 2022-01-14 | 37.39 | $36.80 | 239588 |
| 2022-01-13 | 37.73 | $36.04 | 113714 |
| 2022-01-12 | 38.30 | $38.54 | 62670 |
| 2022-01-11 | 38.45 | $39.02 | 60542 |
| 2022-01-10 | 38.53 | $38.11 | 127612 |
| 2022-01-07 | 38.82 | $37.52 | 102344 |
| 2022-01-06 | 39.30 | $37.34 | 102350 |
| 2022-01-05 | 39.89 | $38.01 | 179547 |
| 2022-01-04 | 40.45 | $39.80 | 105566 |
| 2022-01-03 | 40.74 | $40.84 | 55923 |
| 2021-12-31 | 40.85 | $39.48 | 84883 |
| 2021-12-30 | 41.28 | $40.06 | 99777 |
| 2021-12-29 | 41.66 | $40.47 | 89188 |
| 2021-12-28 | 42.02 | $41.62 | 94589 |
| 2021-12-27 | 42.20 | $43.00 | 46162 |
| 2021-12-23 | 42.12 | $42.90 | 79651 |
| 2021-12-22 | 42.05 | $42.84 | 43809 |
| 2021-12-21 | 42.00 | $43.22 | 49819 |
| 2021-12-20 | 41.86 | $41.54 | 69481 |
| 2021-12-17 | 42.05 | $40.80 | 251951 |
| 2021-12-16 | 42.45 | $40.76 | 111680 |
| 2021-12-15 | 42.92 | $42.75 | 81650 |
| 2021-12-14 | 43.05 | $41.81 | 161957 |
| 2021-12-13 | 43.40 | $42.40 | 163736 |
| 2021-12-10 | 43.69 | $45.27 | 163062 |
| 2021-12-09 | 43.43 | $44.35 | 59069 |
| 2021-12-08 | 43.32 | $44.60 | 70413 |
| 2021-12-07 | 43.15 | $44.12 | 112714 |
| 2021-12-06 | 43.05 | $41.31 | 57102 |
| 2021-12-03 | 43.54 | $39.69 | 171237 |
| 2021-12-02 | 44.45 | $41.40 | 112839 |
| 2021-12-01 | 45.15 | $42.89 | 115146 |
| 2021-11-30 | 45.65 | $42.90 | 115131 |
| 2021-11-29 | 46.23 | $42.16 | 90878 |
| 2021-11-26 | 47.06 | $39.68 | 75984 |
| 2021-11-24 | 48.54 | $42.66 | 61824 |
| 2021-11-23 | 49.62 | $44.10 | 76088 |
| 2021-11-22 | 50.56 | $45.06 | 95434 |
| 2021-11-19 | 51.44 | $47.28 | 66426 |
| 2021-11-18 | 51.97 | $47.70 | 101173 |
| 2021-11-17 | 52.48 | $49.23 | 107989 |
| 2021-11-16 | 52.72 | $49.02 | 117555 |
| 2021-11-15 | 53.03 | $49.26 | 105362 |
| 2021-11-12 | 53.31 | $50.88 | 95281 |
| 2021-11-11 | 53.27 | $51.98 | 45947 |
| 2021-11-10 | 52.95 | $50.81 | 48097 |
| 2021-11-09 | 52.81 | $53.49 | 48132 |
| 2021-11-08 | 52.04 | $52.40 | 46089 |
| 2021-11-05 | 51.35 | $52.38 | 118812 |
| 2021-11-04 | 50.53 | $50.08 | 66774 |
| 2021-11-03 | 50.02 | $49.40 | 88823 |
| 2021-11-02 | 49.55 | $50.58 | 92226 |
| 2021-11-01 | 48.72 | $51.05 | 87573 |
| 2021-10-29 | 47.63 | $50.53 | 109422 |
| 2021-10-28 | 46.45 | $48.90 | 78585 |
| 2021-10-27 | 45.39 | $46.51 | 83772 |
| 2021-10-26 | 44.65 | $48.03 | 107252 |
| 2021-10-25 | 43.43 | $47.94 | 77726 |
| 2021-10-22 | 42.02 | $46.85 | 117193 |
| 2021-10-21 | 40.59 | $46.69 | 123098 |
| 2021-10-20 | 38.94 | $45.59 | 225632 |
| 2021-10-19 | 37.25 | $41.51 | 180727 |
| 2021-10-18 | 36.13 | $37.50 | 43439 |
| 2021-10-15 | 35.67 | $36.28 | 81079 |
| 2021-10-14 | 35.39 | $37.28 | 87306 |
| 2021-10-13 | 34.84 | $36.12 | 81817 |
| 2021-10-12 | 34.44 | $33.90 | 33279 |
| 2021-10-11 | 34.44 | $32.63 | 40551 |
| 2021-10-08 | 34.70 | $33.99 | 36844 |
| 2021-10-07 | 34.71 | $34.43 | 62690 |
| 2021-10-06 | 34.62 | $33.32 | 41989 |
| 2021-10-05 | 34.74 | $32.97 | 58133 |
| 2021-10-04 | 34.95 | $31.64 | 117473 |
| 2021-10-01 | 35.46 | $34.30 | 68576 |
| 2021-09-30 | 35.48 | $34.44 | 83390 |
| 2021-09-29 | 35.46 | $33.94 | 74171 |
| 2021-09-28 | 35.54 | $35.74 | 88944 |
| 2021-09-27 | 35.23 | $36.52 | 105397 |
| 2021-09-24 | 34.70 | $36.32 | 118252 |
| 2021-09-23 | 34.11 | $35.62 | 63301 |
| 2021-09-22 | 33.56 | $34.21 | 68927 |
| 2021-09-21 | 33.22 | $32.64 | 74627 |
| 2021-09-20 | 33.13 | $31.52 | 159071 |
| 2021-09-17 | 33.26 | $34.01 | 269886 |
| 2021-09-16 | 32.87 | $34.12 | 88858 |
| 2021-09-15 | 32.39 | $33.04 | 87914 |
| 2021-09-14 | 32.04 | $32.01 | 149494 |
| 2021-09-13 | 31.85 | $33.98 | 121032 |
| 2021-09-10 | 31.20 | $35.48 | 242072 |
| 2021-09-09 | 30.12 | $34.42 | 324438 |
| 2021-09-08 | 29.08 | $31.25 | 121358 |
| 2021-09-07 | 28.54 | $30.42 | 119659 |
| 2021-09-03 | 28.09 | $30.42 | 99455 |
| 2021-09-02 | 27.56 | $29.86 | 121669 |
| 2021-09-01 | 27.07 | $29.66 | 148626 |
| 2021-08-31 | 26.54 | $29.24 | 187129 |
| 2021-08-30 | 26.01 | $28.01 | 93549 |
| 2021-08-27 | 25.66 | $27.81 | 98539 |
| 2021-08-26 | 25.31 | $26.48 | 56307 |
| 2021-08-25 | 25.18 | $26.99 | 110024 |
| 2021-08-24 | 24.93 | $26.03 | 58554 |
| 2021-08-23 | 24.85 | $26.28 | 77468 |
| 2021-08-20 | 24.71 | $24.74 | 90171 |
| 2021-08-19 | 24.89 | $24.04 | 108749 |
| 2021-08-18 | 25.24 | $24.13 | 95130 |
| 2021-08-17 | 25.65 | $24.33 | 142046 |
| 2021-08-16 | 26.09 | $25.55 | 97427 |
| 2021-08-13 | 26.34 | $25.83 | 111923 |
| 2021-08-12 | 26.59 | $26.40 | 82917 |
| 2021-08-11 | 26.76 | $27.00 | 159501 |
| 2021-08-10 | 26.84 | $27.25 | 305558 |
| 2021-08-09 | 26.89 | $27.37 | 87288 |
| 2021-08-06 | 26.92 | $27.79 | 362872 |
| 2021-08-05 | 26.88 | $28.46 | 118462 |
| 2021-08-04 | 26.70 | $25.52 | 77257 |
| 2021-08-03 | 27.12 | $26.39 | 76841 |
| 2021-08-02 | 27.43 | $28.65 | 112303 |
| 2021-07-30 | 27.32 | $28.70 | 69964 |
| 2021-07-29 | 27.19 | $28.51 | 51757 |
| 2021-07-28 | 27.09 | $28.12 | 41739 |
| 2021-07-27 | 27.07 | $27.49 | 76733 |
| 2021-07-26 | 27.18 | $27.05 | 57217 |
| 2021-07-23 | 27.42 | $27.31 | 40688 |
| 2021-07-22 | 27.65 | $27.37 | 39522 |
| 2021-07-21 | 27.91 | $28.33 | 56240 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.57
2026-07-17
Close Price
$5.99
Vol: 142321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
23.03
Maximum
54.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.57 | $5.99 | 142321 |
| 2026-07-16 | 5.72 | $6.10 | 176600 |
| 2026-07-15 | 5.88 | $6.57 | 138000 |
| 2026-07-14 | 5.96 | $6.71 | 113500 |
| 2026-07-13 | 6.03 | $6.89 | 195817 |
| 2026-07-10 | 6.09 | $6.66 | 134200 |
| 2026-07-09 | 6.25 | $6.87 | 187911 |
| 2026-07-08 | 6.41 | $7.08 | 274472 |
| 2026-07-07 | 6.56 | $6.62 | 254000 |
| 2026-07-06 | 6.92 | $7.65 | 118400 |
| 2026-07-02 | 7.05 | $7.83 | 158513 |
| 2026-07-01 | 7.18 | $8.31 | 138400 |
| 2026-06-30 | 7.21 | $8.22 | 144300 |
| 2026-06-29 | 7.31 | $7.88 | 185200 |
| 2026-06-26 | 7.55 | $7.68 | 385255 |
| 2026-06-25 | 7.94 | $7.21 | 244932 |
| 2026-06-24 | 8.59 | $7.53 | 287900 |
| 2026-06-23 | 9.31 | $8.27 | 193400 |
| 2026-06-22 | 9.96 | $8.64 | 197700 |
| 2026-06-18 | 10.65 | $9.58 | 304600 |
| 2026-06-17 | 11.20 | $9.52 | 243332 |
| 2026-06-16 | 11.90 | $10.49 | 307000 |
| 2026-06-15 | 12.44 | $11.33 | 313111 |
| 2026-06-12 | 12.83 | $11.31 | 129123 |
| 2026-06-11 | 13.32 | $11.27 | 147821 |
| 2026-06-10 | 13.90 | $11.41 | 243600 |
| 2026-06-09 | 14.56 | $11.67 | 273200 |
| 2026-06-08 | 15.26 | $13.34 | 238800 |
| 2026-06-05 | 15.55 | $13.63 | 293500 |
| 2026-06-04 | 15.79 | $14.43 | 252719 |
| 2026-06-03 | 15.79 | $14.46 | 347874 |
| 2026-06-02 | 15.74 | $15.47 | 338348 |
| 2026-06-01 | 15.33 | $16.43 | 343041 |
| 2026-05-29 | 14.49 | $14.70 | 389564 |
| 2026-05-28 | 13.97 | $15.02 | 346870 |
| 2026-05-27 | 13.21 | $13.43 | 245000 |
| 2026-05-26 | 12.75 | $12.87 | 294583 |
| 2026-05-22 | 12.34 | $13.68 | 443400 |
| 2026-05-21 | 11.56 | $13.51 | 448039 |
| 2026-05-20 | 10.65 | $12.05 | 405649 |
| 2026-05-19 | 9.97 | $9.54 | 101647 |
| 2026-05-18 | 9.93 | $9.26 | 221642 |
| 2026-05-15 | 9.94 | $9.80 | 244967 |
| 2026-05-14 | 9.78 | $9.83 | 278276 |
| 2026-05-13 | 9.55 | $10.56 | 462015 |
| 2026-05-12 | 9.03 | $8.91 | 229400 |
| 2026-05-11 | 8.90 | $8.95 | 168909 |
| 2026-05-08 | 8.72 | $9.36 | 370458 |
| 2026-05-07 | 8.36 | $8.58 | 168724 |
| 2026-05-06 | 8.15 | $8.18 | 169485 |
| 2026-05-05 | 8.02 | $7.98 | 134438 |
| 2026-05-04 | 7.91 | $8.20 | 127947 |
| 2026-05-01 | 7.69 | $7.72 | 168500 |
| 2026-04-30 | 7.58 | $7.33 | 105517 |
| 2026-04-29 | 7.55 | $7.13 | 134210 |
| 2026-04-28 | 7.57 | $7.07 | 71700 |
| 2026-04-27 | 7.60 | $7.15 | 96504 |
| 2026-04-24 | 7.60 | $7.29 | 117100 |
| 2026-04-23 | 7.55 | $6.96 | 229936 |
| 2026-04-22 | 7.59 | $7.58 | 285832 |
| 2026-04-21 | 7.42 | $7.71 | 348900 |
| 2026-04-20 | 7.16 | $7.76 | 169606 |
| 2026-04-17 | 6.82 | $7.16 | 157200 |
| 2026-04-16 | 6.58 | $6.79 | 116642 |
| 2026-04-15 | 6.40 | $6.59 | 257700 |
| 2026-04-14 | 6.24 | $6.40 | 159303 |
| 2026-04-13 | 6.10 | $6.38 | 147021 |
| 2026-04-10 | 5.94 | $5.65 | 250600 |
| 2026-04-09 | 5.96 | $6.27 | 222600 |
| 2026-04-08 | 5.78 | $6.26 | 194700 |
| 2026-04-07 | 5.56 | $6.21 | 226500 |
| 2026-04-06 | 5.31 | $6.12 | 258812 |
| 2026-04-02 | 5.04 | $5.69 | 150545 |
| 2026-04-01 | 4.84 | $5.06 | 239800 |
| 2026-03-31 | 4.80 | $4.91 | 216900 |
| 2026-03-30 | 4.80 | $4.49 | 191100 |
| 2026-03-27 | 4.93 | $4.47 | 191100 |
| 2026-03-26 | 5.11 | $4.66 | 210400 |
| 2026-03-25 | 5.26 | $4.58 | 234800 |
| 2026-03-24 | 5.47 | $4.36 | 377517 |
| 2026-03-23 | 5.80 | $5.08 | 371200 |
| 2026-03-20 | 5.97 | $5.33 | 338335 |
| 2026-03-19 | 6.09 | $5.57 | 262407 |
| 2026-03-18 | 6.16 | $5.81 | 214100 |
| 2026-03-17 | 6.15 | $6.23 | 252444 |
| 2026-03-16 | 6.01 | $6.19 | 226200 |
| 2026-03-13 | 5.84 | $6.53 | 421216 |
| 2026-03-12 | 5.53 | $6.64 | 690200 |
| 2026-03-11 | 5.10 | $5.62 | 277930 |
| 2026-03-10 | 4.91 | $5.28 | 205707 |
| 2026-03-09 | 4.79 | $5.16 | 219500 |
| 2026-03-06 | 4.67 | $5.34 | 266329 |
| 2026-03-05 | 4.48 | $5.00 | 271264 |
| 2026-03-04 | 4.36 | $4.68 | 229600 |
| 2026-03-03 | 4.32 | $4.42 | 266800 |
| 2026-03-02 | 4.36 | $4.36 | 244937 |
| 2026-02-27 | 4.43 | $4.41 | 305900 |
| 2026-02-26 | 4.51 | $4.73 | 307634 |
| 2026-02-25 | 4.52 | $4.46 | 290333 |
| 2026-02-24 | 4.61 | $4.71 | 210300 |
| 2026-02-23 | 4.66 | $4.54 | 341300 |
| 2026-02-20 | 4.78 | $4.85 | 237400 |
| 2026-02-19 | 4.83 | $5.02 | 185321 |
| 2026-02-18 | 4.85 | $4.95 | 210500 |
| 2026-02-17 | 4.90 | $4.82 | 260452 |
| 2026-02-13 | 5.02 | $4.86 | 243500 |
| 2026-02-12 | 5.15 | $5.05 | 193127 |
| 2026-02-11 | 5.25 | $5.19 | 201512 |
| 2026-02-10 | 5.35 | $5.37 | 265609 |
| 2026-02-09 | 5.41 | $5.56 | 148300 |
| 2026-02-06 | 5.43 | $5.41 | 197300 |
| 2026-02-05 | 5.51 | $5.11 | 293985 |
| 2026-02-04 | 5.71 | $5.58 | 271657 |
| 2026-02-03 | 5.81 | $5.51 | 286500 |
| 2026-02-02 | 5.96 | $5.99 | 257800 |
| 2026-01-30 | 5.99 | $6.13 | 172641 |
| 2026-01-29 | 5.99 | $6.02 | 184800 |
| 2026-01-28 | 6.04 | $6.33 | 193490 |
| 2026-01-27 | 6.00 | $6.14 | 200711 |
| 2026-01-26 | 6.01 | $6.15 | 180800 |
| 2026-01-23 | 6.04 | $6.35 | 170028 |
| 2026-01-22 | 6.01 | $6.50 | 302660 |
| 2026-01-21 | 5.93 | $5.79 | 567700 |
| 2026-01-20 | 6.07 | $5.79 | 215430 |
| 2026-01-16 | 6.25 | $6.37 | 119413 |
| 2026-01-15 | 6.29 | $6.39 | 193800 |
| 2026-01-14 | 6.34 | $6.44 | 313806 |
| 2026-01-13 | 6.40 | $6.36 | 180000 |
| 2026-01-12 | 6.49 | $6.91 | 262036 |
| 2026-01-09 | 6.44 | $6.61 | 200188 |
| 2026-01-08 | 6.49 | $6.60 | 207385 |
| 2026-01-07 | 6.55 | $6.90 | 235238 |
| 2026-01-06 | 6.54 | $7.04 | 251700 |
| 2026-01-05 | 6.49 | $6.70 | 251369 |
| 2026-01-02 | 6.55 | $6.32 | 241530 |
| 2025-12-31 | 6.76 | $6.56 | 245050 |
| 2025-12-30 | 6.93 | $6.51 | 213029 |
| 2025-12-29 | 7.18 | $6.71 | 212239 |
| 2025-12-26 | 7.41 | $6.83 | 291100 |
| 2025-12-24 | 7.67 | $7.00 | 233400 |
| 2025-12-23 | 7.93 | $6.87 | 730500 |
| 2025-12-22 | 8.30 | $8.12 | 140663 |
| 2025-12-19 | 8.34 | $8.10 | 269800 |
| 2025-12-18 | 8.41 | $7.88 | 145772 |
| 2025-12-17 | 8.56 | $7.94 | 144602 |
| 2025-12-16 | 8.71 | $8.14 | 179123 |
| 2025-12-15 | 8.84 | $8.00 | 212129 |
| 2025-12-12 | 9.04 | $8.69 | 128099 |
| 2025-12-11 | 9.05 | $9.11 | 159900 |
| 2025-12-10 | 8.93 | $9.54 | 132600 |
| 2025-12-09 | 8.64 | $9.15 | 106145 |
| 2025-12-08 | 8.40 | $8.92 | 84029 |
| 2025-12-05 | 8.19 | $8.89 | 143800 |
| 2025-12-04 | 7.94 | $8.84 | 151500 |
| 2025-12-03 | 7.65 | $8.52 | 93616 |
| 2025-12-02 | 7.41 | $7.94 | 105700 |
| 2025-12-01 | 7.30 | $7.59 | 123223 |
| 2025-11-28 | 7.28 | $8.01 | 42800 |
| 2025-11-26 | 7.13 | $8.10 | 114104 |
| 2025-11-25 | 6.94 | $7.84 | 153400 |
| 2025-11-24 | 6.79 | $7.14 | 270700 |
| 2025-11-21 | 6.84 | $6.92 | 174130 |
| 2025-11-20 | 6.99 | $6.60 | 161102 |
| 2025-11-19 | 7.28 | $6.92 | 123486 |
| 2025-11-18 | 7.55 | $7.32 | 193214 |
| 2025-11-17 | 7.76 | $7.27 | 209900 |
| 2025-11-14 | 8.04 | $7.77 | 107635 |
| 2025-11-13 | 8.23 | $7.86 | 233739 |
| 2025-11-12 | 8.44 | $8.29 | 97021 |
| 2025-11-11 | 8.57 | $8.27 | 140928 |
| 2025-11-10 | 8.73 | $8.18 | 187040 |
| 2025-11-07 | 8.96 | $8.30 | 199031 |
| 2025-11-06 | 9.21 | $8.31 | 182400 |
| 2025-11-05 | 9.51 | $9.04 | 153100 |
| 2025-11-04 | 9.65 | $9.28 | 213800 |
| 2025-11-03 | 9.74 | $9.97 | 254513 |
| 2025-10-31 | 9.62 | $9.73 | 344300 |
| 2025-10-30 | 9.56 | $9.34 | 163000 |
| 2025-10-29 | 9.60 | $9.39 | 197839 |
| 2025-10-28 | 9.64 | $9.67 | 93341 |
| 2025-10-27 | 9.59 | $9.77 | 91500 |
| 2025-10-24 | 9.50 | $10.10 | 153332 |
| 2025-10-23 | 9.28 | $9.75 | 157700 |
| 2025-10-22 | 9.13 | $9.43 | 176912 |
| 2025-10-21 | 9.05 | $9.98 | 166500 |
| 2025-10-20 | 8.78 | $9.33 | 132644 |
| 2025-10-17 | 8.66 | $8.60 | 423126 |
| 2025-10-16 | 8.75 | $8.17 | 177408 |
| 2025-10-15 | 9.00 | $8.74 | 128845 |
| 2025-10-14 | 9.13 | $8.97 | 141600 |
| 2025-10-13 | 9.22 | $8.78 | 132940 |
| 2025-10-10 | 9.39 | $8.24 | 181000 |
| 2025-10-09 | 9.77 | $9.37 | 89924 |
| 2025-10-08 | 9.88 | $9.60 | 101720 |
| 2025-10-07 | 9.93 | $9.42 | 145637 |
| 2025-10-06 | 10.05 | $9.84 | 137023 |
| 2025-10-03 | 10.06 | $9.69 | 104900 |
| 2025-10-02 | 10.12 | $9.62 | 118000 |
| 2025-10-01 | 10.20 | $9.82 | 187840 |
| 2025-09-30 | 10.24 | $9.77 | 207400 |
| 2025-09-29 | 10.30 | $10.09 | 129631 |
| 2025-09-26 | 10.26 | $9.83 | 109715 |
| 2025-09-25 | 10.29 | $9.66 | 81800 |
| 2025-09-24 | 10.38 | $9.91 | 114046 |
| 2025-09-23 | 10.40 | $10.08 | 122261 |
| 2025-09-22 | 10.37 | $10.57 | 128946 |
| 2025-09-19 | 10.16 | $10.46 | 302200 |
| 2025-09-18 | 9.94 | $10.71 | 168426 |
| 2025-09-17 | 9.58 | $10.31 | 311619 |
| 2025-09-16 | 9.28 | $10.17 | 205700 |
| 2025-09-15 | 8.95 | $9.96 | 199067 |
| 2025-09-12 | 8.62 | $9.40 | 191100 |
| 2025-09-11 | 8.39 | $9.14 | 202244 |
| 2025-09-10 | 8.21 | $9.36 | 448448 |
| 2025-09-09 | 7.93 | $8.93 | 359400 |
| 2025-09-08 | 7.74 | $8.58 | 130824 |
| 2025-09-05 | 7.63 | $8.34 | 153918 |
| 2025-09-04 | 7.58 | $8.09 | 186597 |
| 2025-09-03 | 7.63 | $7.89 | 278600 |
| 2025-09-02 | 7.76 | $7.94 | 344135 |
| 2025-08-29 | 7.92 | $8.66 | 165144 |
| 2025-08-28 | 7.91 | $8.53 | 178900 |
| 2025-08-27 | 7.96 | $8.44 | 130200 |
| 2025-08-26 | 8.07 | $8.41 | 192032 |
| 2025-08-25 | 8.23 | $8.31 | 179464 |
| 2025-08-22 | 8.48 | $8.81 | 263043 |
| 2025-08-21 | 8.64 | $8.23 | 218000 |
| 2025-08-20 | 9.04 | $8.14 | 310300 |
| 2025-08-19 | 9.58 | $8.80 | 284900 |
| 2025-08-18 | 10.04 | $9.26 | 436804 |
| 2025-08-15 | 10.47 | $8.81 | 1.2M |
| 2025-08-14 | 11.15 | $11.03 | 232000 |
| 2025-08-13 | 11.29 | $11.62 | 166800 |
| 2025-08-12 | 11.27 | $11.51 | 160100 |
| 2025-08-11 | 11.29 | $11.01 | 119500 |
| 2025-08-08 | 11.49 | $11.22 | 104600 |
| 2025-08-07 | 11.66 | $11.59 | 148800 |
| 2025-08-06 | 11.77 | $12.08 | 124600 |
| 2025-08-05 | 11.74 | $12.01 | 113746 |
| 2025-08-04 | 11.74 | $11.83 | 128500 |
| 2025-08-01 | 11.81 | $11.35 | 139700 |
| 2025-07-31 | 12.04 | $11.94 | 136700 |
| 2025-07-30 | 12.15 | $11.78 | 163530 |
| 2025-07-29 | 12.34 | $12.27 | 113000 |
| 2025-07-28 | 12.41 | $12.60 | 150300 |
| 2025-07-25 | 12.41 | $12.17 | 85978 |
| 2025-07-24 | 12.54 | $12.25 | 91100 |
| 2025-07-23 | 12.67 | $12.72 | 112200 |
| 2025-07-22 | 12.70 | $12.54 | 107200 |
| 2025-07-21 | 12.78 | $12.44 | 125707 |
| 2025-07-18 | 12.92 | $12.73 | 117309 |
| 2025-07-17 | 13.00 | $13.03 | 95700 |
| 2025-07-16 | 13.00 | $12.97 | 115800 |
| 2025-07-15 | 13.02 | $12.90 | 146997 |
| 2025-07-14 | 13.06 | $12.83 | 61300 |
| 2025-07-11 | 13.15 | $12.68 | 108429 |
| 2025-07-10 | 13.29 | $13.06 | 257814 |
| 2025-07-09 | 13.35 | $13.39 | 364800 |
| 2025-07-08 | 13.31 | $13.06 | 114622 |
| 2025-07-07 | 13.37 | $13.06 | 136843 |
| 2025-07-03 | 13.44 | $13.70 | 54600 |
| 2025-07-02 | 13.32 | $13.53 | 141200 |
| 2025-07-01 | 13.22 | $13.57 | 114616 |
| 2025-06-30 | 13.09 | $13.21 | 140500 |
| 2025-06-27 | 13.05 | $13.19 | 247500 |
| 2025-06-26 | 13.01 | $13.20 | 78318 |
| 2025-06-25 | 12.95 | $12.80 | 110551 |
| 2025-06-24 | 13.01 | $13.11 | 132620 |
| 2025-06-23 | 12.98 | $12.84 | 106414 |
| 2025-06-20 | 13.03 | $12.64 | 175340 |
| 2025-06-18 | 13.16 | $12.82 | 116900 |
| 2025-06-17 | 13.26 | $12.78 | 142900 |
| 2025-06-16 | 13.39 | $12.94 | 86700 |
| 2025-06-13 | 13.50 | $12.52 | 126400 |
| 2025-06-12 | 13.77 | $13.27 | 135400 |
| 2025-06-11 | 13.84 | $13.45 | 151329 |
| 2025-06-10 | 13.88 | $13.78 | 144248 |
| 2025-06-09 | 13.81 | $13.40 | 137804 |
| 2025-06-06 | 13.84 | $13.41 | 195116 |
| 2025-06-05 | 13.87 | $13.81 | 189017 |
| 2025-06-04 | 13.78 | $14.34 | 158812 |
| 2025-06-03 | 13.49 | $13.73 | 151600 |
| 2025-06-02 | 13.32 | $13.16 | 157403 |
| 2025-05-30 | 13.30 | $13.08 | 584300 |
| 2025-05-29 | 13.29 | $13.09 | 183800 |
| 2025-05-28 | 13.28 | $13.11 | 170100 |
| 2025-05-27 | 13.25 | $12.88 | 143900 |
| 2025-05-23 | 13.28 | $12.45 | 166900 |
| 2025-05-22 | 13.46 | $12.60 | 127400 |
| 2025-05-21 | 13.62 | $12.50 | 138700 |
| 2025-05-20 | 13.85 | $13.23 | 136720 |
| 2025-05-19 | 13.88 | $13.13 | 108622 |
| 2025-05-16 | 13.95 | $13.34 | 138800 |
| 2025-05-15 | 13.95 | $13.45 | 137500 |
| 2025-05-14 | 13.92 | $13.49 | 146616 |
| 2025-05-13 | 13.85 | $13.49 | 139900 |
| 2025-05-12 | 13.77 | $13.49 | 239146 |
| 2025-05-09 | 13.65 | $12.62 | 246070 |
| 2025-05-08 | 13.78 | $13.42 | 152745 |
| 2025-05-07 | 13.68 | $12.89 | 242903 |
| 2025-05-06 | 13.71 | $12.48 | 459918 |
| 2025-05-05 | 13.87 | $13.74 | 230200 |
| 2025-05-02 | 13.66 | $13.76 | 186709 |
| 2025-05-01 | 13.38 | $13.28 | 164900 |
| 2025-04-30 | 13.20 | $13.09 | 251200 |
| 2025-04-29 | 13.03 | $13.61 | 208100 |
| 2025-04-28 | 12.66 | $12.90 | 110346 |
| 2025-04-25 | 12.43 | $12.98 | 166232 |
| 2025-04-24 | 12.13 | $13.25 | 178130 |
| 2025-04-23 | 11.68 | $12.36 | 293800 |
| 2025-04-22 | 11.43 | $11.64 | 255800 |
| 2025-04-21 | 11.36 | $11.22 | 189608 |
| 2025-04-17 | 11.42 | $11.59 | 178400 |
| 2025-04-16 | 11.39 | $11.48 | 155711 |
| 2025-04-15 | 11.41 | $11.96 | 195100 |
| 2025-04-14 | 11.30 | $11.59 | 176769 |
| 2025-04-11 | 11.31 | $11.54 | 145166 |
| 2025-04-10 | 11.35 | $11.63 | 239600 |
| 2025-04-09 | 11.40 | $12.65 | 342825 |
| 2025-04-08 | 11.17 | $10.66 | 423300 |
| 2025-04-07 | 11.54 | $11.29 | 386529 |
| 2025-04-04 | 11.83 | $11.57 | 397509 |
| 2025-04-03 | 12.12 | $12.32 | 273900 |
| 2025-04-02 | 12.27 | $13.14 | 172245 |
| 2025-04-01 | 12.23 | $13.08 | 438700 |
| 2025-03-31 | 12.24 | $12.82 | 239841 |
| 2025-03-28 | 12.36 | $13.26 | 266644 |
| 2025-03-27 | 12.42 | $13.86 | 165400 |
| 2025-03-26 | 12.34 | $14.12 | 154028 |
| 2025-03-25 | 12.21 | $14.71 | 207100 |
| 2025-03-24 | 11.92 | $14.82 | 229812 |
| 2025-03-21 | 11.60 | $14.31 | 314550 |
| 2025-03-20 | 11.42 | $14.30 | 187948 |
| 2025-03-19 | 11.28 | $14.27 | 218814 |
| 2025-03-18 | 11.20 | $14.09 | 222400 |
| 2025-03-17 | 11.24 | $14.78 | 167223 |
| 2025-03-14 | 11.16 | $14.47 | 198607 |
| 2025-03-13 | 11.26 | $14.04 | 245887 |
| 2025-03-12 | 11.61 | $14.84 | 230000 |
| 2025-03-11 | 11.88 | $14.56 | 245300 |
| 2025-03-10 | 12.41 | $14.45 | 401700 |
| 2025-03-07 | 13.20 | $15.44 | 221656 |
| 2025-03-06 | 13.97 | $15.72 | 219548 |
| 2025-03-05 | 14.92 | $16.09 | 375634 |
| 2025-03-04 | 16.08 | $14.78 | 450600 |
| 2025-03-03 | 18.02 | $15.44 | 784371 |
| 2025-02-28 | 20.27 | $16.35 | 1.0M |
| 2025-02-27 | 22.82 | $15.39 | 1.6M |
| 2025-02-26 | 26.32 | $27.04 | 249640 |
| 2025-02-25 | 26.95 | $26.93 | 194200 |
| 2025-02-24 | 27.82 | $26.84 | 403210 |
| 2025-02-21 | 28.97 | $27.46 | 205100 |
| 2025-02-20 | 30.23 | $28.92 | 194100 |
| 2025-02-19 | 31.36 | $29.32 | 195700 |
| 2025-02-18 | 32.64 | $31.38 | 199800 |
| 2025-02-14 | 33.59 | $35.11 | 139200 |
| 2025-02-13 | 33.60 | $34.65 | 260500 |
| 2025-02-12 | 33.79 | $33.58 | 126447 |
| 2025-02-11 | 34.40 | $34.55 | 100500 |
| 2025-02-10 | 34.87 | $35.14 | 124104 |
| 2025-02-07 | 35.29 | $34.66 | 205627 |
| 2025-02-06 | 35.97 | $35.12 | 166200 |
| 2025-02-05 | 36.69 | $37.00 | 131000 |
| 2025-02-04 | 36.99 | $37.05 | 103643 |
| 2025-02-03 | 37.37 | $36.34 | 143711 |
| 2025-01-31 | 38.06 | $36.67 | 111222 |
| 2025-01-30 | 38.83 | $37.71 | 127200 |
| 2025-01-29 | 39.44 | $37.11 | 108400 |
| 2025-01-28 | 40.38 | $38.91 | 112929 |
| 2025-01-27 | 40.96 | $38.44 | 159700 |
| 2025-01-24 | 41.80 | $40.11 | 115423 |
| 2025-01-23 | 42.30 | $40.80 | 111800 |
| 2025-01-22 | 42.66 | $40.09 | 114100 |
| 2025-01-21 | 43.31 | $41.56 | 155640 |
| 2025-01-17 | 43.62 | $41.28 | 175700 |
| 2025-01-16 | 44.05 | $42.66 | 103400 |
| 2025-01-15 | 44.10 | $43.83 | 201734 |
| 2025-01-14 | 43.76 | $41.56 | 200040 |
| 2025-01-13 | 44.02 | $40.07 | 204836 |
| 2025-01-10 | 44.77 | $42.29 | 184744 |
| 2025-01-08 | 44.94 | $43.46 | 240522 |
| 2025-01-07 | 44.72 | $47.17 | 206131 |
| 2025-01-06 | 43.22 | $47.26 | 269200 |
| 2025-01-03 | 41.32 | $46.81 | 508746 |
| 2025-01-02 | 39.11 | $40.20 | 203034 |
| 2024-12-31 | 38.49 | $37.45 | 118046 |
| 2024-12-30 | 38.57 | $38.30 | 120465 |
| 2024-12-27 | 38.38 | $38.00 | 103110 |
| 2024-12-26 | 38.23 | $38.77 | 82720 |
| 2024-12-24 | 37.77 | $37.89 | 51500 |
| 2024-12-23 | 37.46 | $37.49 | 137800 |
| 2024-12-20 | 37.20 | $36.92 | 240700 |
| 2024-12-19 | 37.04 | $36.25 | 142947 |
| 2024-12-18 | 37.03 | $36.80 | 243500 |
| 2024-12-17 | 36.82 | $38.45 | 176523 |
| 2024-12-16 | 36.02 | $35.50 | 155941 |
| 2024-12-13 | 35.97 | $34.61 | 104645 |
| 2024-12-12 | 36.16 | $35.34 | 113400 |
| 2024-12-11 | 36.14 | $37.41 | 188743 |
| 2024-12-10 | 35.44 | $36.09 | 139237 |
| 2024-12-09 | 34.99 | $35.03 | 141900 |
| 2024-12-06 | 34.75 | $34.89 | 145924 |
| 2024-12-05 | 34.49 | $34.91 | 113543 |
| 2024-12-04 | 34.15 | $34.28 | 176439 |
| 2024-12-03 | 33.91 | $34.38 | 107400 |
| 2024-12-02 | 33.58 | $34.47 | 98700 |
| 2024-11-29 | 33.14 | $33.89 | 52415 |
| 2024-11-27 | 32.77 | $33.84 | 76023 |
| 2024-11-26 | 32.32 | $33.26 | 80000 |
| 2024-11-25 | 31.96 | $33.71 | 224800 |
| 2024-11-22 | 31.36 | $32.67 | 140200 |
| 2024-11-21 | 30.97 | $31.37 | 72540 |
| 2024-11-20 | 30.91 | $31.36 | 156503 |
| 2024-11-19 | 30.83 | $32.37 | 321000 |
| 2024-11-18 | 30.42 | $28.91 | 281033 |
| 2024-11-15 | 31.02 | $27.17 | 509347 |
| 2024-11-14 | 32.30 | $30.12 | 207139 |
| 2024-11-13 | 32.92 | $31.46 | 69118 |
| 2024-11-12 | 33.24 | $32.47 | 97710 |
| 2024-11-11 | 33.29 | $32.76 | 119000 |
| 2024-11-08 | 33.25 | $32.55 | 89340 |
| 2024-11-07 | 33.24 | $32.72 | 98400 |
| 2024-11-06 | 33.16 | $33.26 | 159543 |
| 2024-11-05 | 32.87 | $32.92 | 105430 |
| 2024-11-04 | 32.60 | $32.18 | 68708 |
| 2024-11-01 | 32.49 | $31.95 | 90531 |
| 2024-10-31 | 32.41 | $30.98 | 70600 |
| 2024-10-30 | 32.60 | $31.87 | 66700 |
| 2024-10-29 | 32.53 | $32.44 | 59906 |
| 2024-10-28 | 32.24 | $32.35 | 76100 |
| 2024-10-25 | 31.89 | $32.12 | 58521 |
| 2024-10-24 | 31.51 | $31.03 | 77800 |
| 2024-10-23 | 31.38 | $31.28 | 60800 |
| 2024-10-22 | 31.12 | $32.28 | 123500 |
| 2024-10-21 | 30.47 | $32.08 | 111705 |
| 2024-10-18 | 29.73 | $30.00 | 71223 |
| 2024-10-17 | 29.47 | $29.50 | 63843 |
| 2024-10-16 | 29.30 | $29.65 | 67109 |
| 2024-10-15 | 29.04 | $29.68 | 64820 |
| 2024-10-14 | 28.70 | $29.59 | 51918 |
| 2024-10-11 | 28.31 | $29.17 | 140800 |
| 2024-10-10 | 27.96 | $27.66 | 61900 |
| 2024-10-09 | 28.01 | $28.31 | 82100 |
| 2024-10-08 | 27.87 | $28.73 | 98300 |
| 2024-10-07 | 27.57 | $27.87 | 51100 |
| 2024-10-04 | 27.47 | $28.64 | 91080 |
| 2024-10-03 | 27.10 | $27.92 | 77943 |
| 2024-10-02 | 26.89 | $27.13 | 78100 |
| 2024-10-01 | 26.89 | $26.18 | 64739 |
| 2024-09-30 | 27.20 | $26.88 | 52249 |
| 2024-09-27 | 27.36 | $27.09 | 63500 |
| 2024-09-26 | 27.49 | $26.74 | 84122 |
| 2024-09-25 | 27.77 | $26.47 | 151200 |
| 2024-09-24 | 28.19 | $27.54 | 127014 |
| 2024-09-23 | 28.37 | $27.88 | 52110 |
| 2024-09-20 | 28.47 | $28.13 | 203944 |
| 2024-09-19 | 28.52 | $28.53 | 45600 |
| 2024-09-18 | 28.45 | $27.91 | 66029 |
| 2024-09-17 | 28.55 | $28.45 | 78300 |
| 2024-09-16 | 28.51 | $29.23 | 65600 |
| 2024-09-13 | 28.21 | $29.60 | 72837 |
| 2024-09-12 | 27.72 | $28.72 | 79800 |
| 2024-09-11 | 27.41 | $28.39 | 50900 |
| 2024-09-10 | 27.14 | $28.55 | 86240 |
| 2024-09-09 | 26.77 | $28.75 | 143800 |
| 2024-09-06 | 26.27 | $25.81 | 67120 |
| 2024-09-05 | 26.60 | $26.09 | 72100 |
| 2024-09-04 | 26.93 | $26.47 | 77600 |
| 2024-09-03 | 27.22 | $27.40 | 119100 |
| 2024-08-30 | 27.30 | $28.69 | 84500 |
| 2024-08-29 | 26.99 | $28.32 | 84138 |
| 2024-08-28 | 26.75 | $27.10 | 53200 |
| 2024-08-27 | 26.86 | $28.02 | 68200 |
| 2024-08-26 | 26.72 | $28.46 | 60200 |
| 2024-08-23 | 26.43 | $28.81 | 86513 |
| 2024-08-22 | 25.98 | $27.52 | 78800 |
| 2024-08-21 | 25.88 | $27.52 | 65009 |
| 2024-08-20 | 25.78 | $27.21 | 128219 |
| 2024-08-19 | 25.78 | $26.94 | 112210 |
| 2024-08-16 | 25.91 | $26.07 | 106700 |
| 2024-08-15 | 26.37 | $26.01 | 240400 |
| 2024-08-14 | 26.98 | $24.15 | 538744 |
| 2024-08-13 | 28.35 | $28.84 | 100400 |
| 2024-08-12 | 28.55 | $28.36 | 85400 |
| 2024-08-09 | 28.97 | $28.47 | 52400 |
| 2024-08-08 | 29.46 | $29.18 | 59626 |
| 2024-08-07 | 29.85 | $28.40 | 95319 |
| 2024-08-06 | 30.59 | $28.82 | 71442 |
| 2024-08-05 | 31.36 | $28.46 | 94605 |
| 2024-08-02 | 32.43 | $29.91 | 59114 |
| 2024-08-01 | 33.26 | $31.39 | 108432 |
| 2024-07-31 | 33.80 | $31.99 | 128145 |
| 2024-07-30 | 34.25 | $32.95 | 88847 |
| 2024-07-29 | 34.48 | $33.69 | 57045 |
| 2024-07-26 | 34.51 | $34.38 | 62906 |
| 2024-07-25 | 34.30 | $33.95 | 90600 |
| 2024-07-24 | 34.16 | $33.37 | 71600 |
| 2024-07-23 | 34.15 | $34.41 | 88200 |
| 2024-07-22 | 33.78 | $33.22 | 55024 |
| 2024-07-19 | 33.69 | $32.61 | 62168 |
| 2024-07-18 | 33.74 | $33.02 | 64601 |
| 2024-07-17 | 33.66 | $33.47 | 103907 |
| 2024-07-16 | 33.38 | $34.48 | 143039 |
| 2024-07-15 | 32.69 | $33.37 | 102101 |
| 2024-07-12 | 32.19 | $32.70 | 64713 |
| 2024-07-11 | 31.76 | $32.12 | 136982 |
| 2024-07-10 | 31.40 | $30.48 | 163847 |
| 2024-07-09 | 31.47 | $30.80 | 77924 |
| 2024-07-08 | 31.42 | $30.88 | 76359 |
| 2024-07-05 | 31.32 | $31.36 | 98601 |
| 2024-07-03 | 31.03 | $30.75 | 95619 |
| 2024-07-02 | 30.84 | $31.29 | 138117 |
| 2024-07-01 | 30.41 | $30.48 | 110036 |
| 2024-06-28 | 30.13 | $31.01 | 292766 |
| 2024-06-27 | 29.60 | $30.92 | 139825 |
| 2024-06-26 | 28.97 | $30.93 | 145760 |
| 2024-06-25 | 28.18 | $30.11 | 171945 |
| 2024-06-24 | 27.47 | $28.88 | 232663 |
| 2024-06-21 | 26.99 | $26.24 | 193821 |
| 2024-06-20 | 27.23 | $25.27 | 264039 |
| 2024-06-18 | 27.83 | $25.79 | 301927 |
| 2024-06-17 | 28.39 | $26.03 | 136673 |
| 2024-06-14 | 28.98 | $27.12 | 67328 |
| 2024-06-13 | 29.34 | $28.01 | 101408 |
| 2024-06-12 | 29.48 | $28.38 | 81635 |
| 2024-06-11 | 29.50 | $28.55 | 82199 |
| 2024-06-10 | 29.46 | $28.90 | 89577 |
| 2024-06-07 | 29.26 | $28.13 | 158682 |
| 2024-06-06 | 29.24 | $29.37 | 100300 |
| 2024-06-05 | 28.79 | $29.21 | 182498 |
| 2024-06-04 | 28.27 | $28.12 | 106815 |
| 2024-06-03 | 27.95 | $27.87 | 147986 |
| 2024-05-31 | 27.63 | $26.84 | 206774 |
| 2024-05-30 | 27.54 | $26.40 | 105856 |
| 2024-05-29 | 27.54 | $26.70 | 139575 |
| 2024-05-28 | 27.43 | $27.13 | 130111 |
| 2024-05-24 | 27.13 | $27.02 | 191022 |
| 2024-05-23 | 26.77 | $26.73 | 127249 |
| 2024-05-22 | 26.42 | $26.88 | 216116 |
| 2024-05-21 | 25.91 | $26.42 | 186087 |
| 2024-05-20 | 25.42 | $26.05 | 110456 |
| 2024-05-17 | 24.93 | $25.23 | 98391 |
| 2024-05-16 | 24.58 | $24.98 | 145930 |
| 2024-05-15 | 24.23 | $25.39 | 112475 |
| 2024-05-14 | 23.65 | $25.19 | 224343 |
| 2024-05-13 | 23.02 | $23.98 | 141933 |
| 2024-05-10 | 22.62 | $22.96 | 125607 |
| 2024-05-09 | 22.47 | $23.02 | 186831 |
| 2024-05-08 | 22.28 | $22.50 | 116113 |
| 2024-05-07 | 22.21 | $22.98 | 178031 |
| 2024-05-06 | 21.98 | $22.99 | 233725 |
| 2024-05-03 | 21.72 | $22.88 | 377203 |
| 2024-05-02 | 21.45 | $22.61 | 175324 |
| 2024-05-01 | 21.22 | $21.83 | 161899 |
| 2024-04-30 | 21.21 | $21.14 | 211111 |
| 2024-04-29 | 21.44 | $21.82 | 105132 |
| 2024-04-26 | 21.53 | $22.38 | 192232 |
| 2024-04-25 | 21.48 | $21.52 | 114457 |
| 2024-04-24 | 21.72 | $22.23 | 170750 |
| 2024-04-23 | 21.82 | $22.22 | 177225 |
| 2024-04-22 | 21.97 | $22.59 | 253445 |
| 2024-04-19 | 22.06 | $22.59 | 156860 |
| 2024-04-18 | 22.20 | $22.99 | 147187 |
| 2024-04-17 | 22.28 | $22.65 | 138191 |
| 2024-04-16 | 22.52 | $22.95 | 222386 |
| 2024-04-15 | 22.75 | $22.92 | 170763 |
| 2024-04-12 | 23.07 | $23.43 | 100311 |
| 2024-04-11 | 23.33 | $24.22 | 76129 |
| 2024-04-10 | 23.44 | $23.79 | 156828 |
| 2024-04-09 | 23.74 | $24.11 | 105300 |
| 2024-04-08 | 24.04 | $24.66 | 100986 |
| 2024-04-05 | 24.27 | $24.49 | 184424 |
| 2024-04-04 | 24.65 | $24.74 | 199499 |
| 2024-04-03 | 25.07 | $26.00 | 213494 |
| 2024-04-02 | 25.21 | $25.94 | 107324 |
| 2024-04-01 | 25.45 | $26.56 | 133864 |
| 2024-03-28 | 25.58 | $27.18 | 266701 |
| 2024-03-27 | 25.59 | $27.02 | 118922 |
| 2024-03-26 | 25.70 | $27.17 | 89088 |
| 2024-03-25 | 25.82 | $26.87 | 109729 |
| 2024-03-22 | 26.12 | $27.51 | 193924 |
| 2024-03-21 | 26.33 | $27.38 | 170248 |
| 2024-03-20 | 26.67 | $28.57 | 200076 |
| 2024-03-19 | 26.77 | $27.53 | 145241 |
| 2024-03-18 | 27.27 | $27.16 | 132229 |
| 2024-03-15 | 28.04 | $26.90 | 421934 |
| 2024-03-14 | 29.12 | $27.60 | 232678 |
| 2024-03-13 | 30.26 | $30.57 | 127475 |
| 2024-03-12 | 30.75 | $30.78 | 135775 |
| 2024-03-11 | 31.32 | $30.87 | 159756 |
| 2024-03-08 | 32.02 | $30.84 | 173002 |
| 2024-03-07 | 32.92 | $30.58 | 163558 |
| 2024-03-06 | 34.13 | $32.13 | 154732 |
| 2024-03-05 | 35.13 | $32.50 | 130731 |
| 2024-03-04 | 36.25 | $33.80 | 146300 |
| 2024-03-01 | 37.22 | $35.27 | 204422 |
| 2024-02-29 | 37.94 | $35.06 | 415929 |
| 2024-02-28 | 38.87 | $39.97 | 149717 |
| 2024-02-27 | 38.46 | $41.69 | 188311 |
| 2024-02-26 | 37.41 | $38.33 | 91558 |
| 2024-02-23 | 37.19 | $35.87 | 50688 |
| 2024-02-22 | 37.70 | $36.07 | 54409 |
| 2024-02-21 | 38.26 | $35.91 | 56832 |
| 2024-02-20 | 38.99 | $37.24 | 68869 |
| 2024-02-16 | 39.45 | $38.39 | 67890 |
| 2024-02-15 | 39.63 | $39.49 | 87838 |
| 2024-02-14 | 39.49 | $38.89 | 75876 |
| 2024-02-13 | 39.49 | $37.83 | 112761 |
| 2024-02-12 | 39.81 | $41.62 | 158879 |
| 2024-02-09 | 38.99 | $41.18 | 92638 |
| 2024-02-08 | 38.10 | $39.37 | 58710 |
| 2024-02-07 | 37.59 | $37.84 | 63258 |
| 2024-02-06 | 37.43 | $38.80 | 67691 |
| 2024-02-05 | 36.94 | $37.07 | 55049 |
| 2024-02-02 | 36.88 | $37.18 | 58070 |
| 2024-02-01 | 36.76 | $36.32 | 80673 |
| 2024-01-31 | 36.89 | $35.42 | 73155 |
| 2024-01-30 | 37.32 | $36.98 | 51833 |
| 2024-01-29 | 37.35 | $38.20 | 73306 |
| 2024-01-26 | 36.99 | $37.23 | 86444 |
| 2024-01-25 | 36.85 | $35.38 | 129491 |
| 2024-01-24 | 37.26 | $36.78 | 108120 |
| 2024-01-23 | 37.31 | $38.81 | 86781 |
| 2024-01-22 | 36.71 | $38.79 | 166997 |
| 2024-01-19 | 35.98 | $36.12 | 56671 |
| 2024-01-18 | 35.92 | $36.08 | 62513 |
| 2024-01-17 | 35.87 | $35.92 | 60303 |
| 2024-01-16 | 35.85 | $35.61 | 84375 |
| 2024-01-12 | 35.92 | $36.27 | 91673 |
| 2024-01-11 | 35.79 | $36.05 | 49394 |
| 2024-01-10 | 35.70 | $36.22 | 46131 |
| 2024-01-09 | 35.54 | $35.82 | 78297 |
| 2024-01-08 | 35.46 | $35.18 | 48657 |
| 2024-01-05 | 35.55 | $33.73 | 87732 |
| 2024-01-04 | 36.13 | $34.43 | 62746 |
| 2024-01-03 | 36.60 | $34.68 | 83324 |
| 2024-01-02 | 37.07 | $35.43 | 99500 |
| 2023-12-29 | 37.40 | $36.12 | 93319 |
| 2023-12-28 | 37.56 | $38.50 | 108782 |
| 2023-12-27 | 36.98 | $37.55 | 77734 |
| 2023-12-26 | 36.55 | $36.49 | 96553 |
| 2023-12-22 | 36.34 | $36.33 | 80747 |
| 2023-12-21 | 36.12 | $34.89 | 116260 |
| 2023-12-20 | 36.29 | $34.41 | 160539 |
| 2023-12-19 | 36.62 | $36.52 | 88837 |
| 2023-12-18 | 36.33 | $36.41 | 107569 |
| 2023-12-15 | 35.99 | $36.83 | 163055 |
| 2023-12-14 | 35.43 | $36.38 | 152227 |
| 2023-12-13 | 34.85 | $35.23 | 115186 |
| 2023-12-12 | 34.50 | $33.82 | 83961 |
| 2023-12-11 | 34.50 | $34.00 | 189108 |
| 2023-12-08 | 34.43 | $33.99 | 130774 |
| 2023-12-07 | 34.32 | $33.48 | 112910 |
| 2023-12-06 | 34.33 | $33.45 | 76415 |
| 2023-12-05 | 34.33 | $33.28 | 113787 |
| 2023-12-04 | 34.36 | $33.77 | 97861 |
| 2023-12-01 | 34.22 | $34.03 | 115718 |
| 2023-11-30 | 33.94 | $33.39 | 264320 |
| 2023-11-29 | 33.78 | $33.33 | 151584 |
| 2023-11-28 | 33.59 | $32.15 | 77878 |
| 2023-11-27 | 33.70 | $32.54 | 82321 |
| 2023-11-24 | 33.68 | $32.72 | 31709 |
| 2023-11-22 | 33.58 | $32.47 | 51935 |
| 2023-11-21 | 33.50 | $33.05 | 98039 |
| 2023-11-20 | 33.20 | $32.20 | 144828 |
| 2023-11-17 | 33.08 | $34.10 | 190458 |
| 2023-11-16 | 32.29 | $34.08 | 103913 |
| 2023-11-15 | 31.32 | $33.73 | 165674 |
| 2023-11-14 | 30.23 | $32.53 | 164959 |
| 2023-11-13 | 29.27 | $31.04 | 134656 |
| 2023-11-10 | 28.57 | $30.40 | 106621 |
| 2023-11-09 | 27.92 | $29.95 | 189541 |
| 2023-11-08 | 27.26 | $29.20 | 109987 |
| 2023-11-07 | 26.72 | $28.54 | 196450 |
| 2023-11-06 | 26.27 | $27.91 | 126474 |
| 2023-11-03 | 25.95 | $28.25 | 70000 |
| 2023-11-02 | 25.47 | $27.29 | 53363 |
| 2023-11-01 | 25.21 | $26.10 | 57952 |
| 2023-10-31 | 25.31 | $25.94 | 60285 |
| 2023-10-30 | 25.50 | $25.70 | 86520 |
| 2023-10-27 | 25.85 | $26.28 | 72567 |
| 2023-10-26 | 26.12 | $26.27 | 61430 |
| 2023-10-25 | 26.48 | $26.66 | 66243 |
| 2023-10-24 | 26.83 | $28.23 | 52599 |
| 2023-10-23 | 26.79 | $26.60 | 62422 |
| 2023-10-20 | 27.28 | $27.16 | 73405 |
| 2023-10-19 | 27.74 | $27.09 | 41573 |
| 2023-10-18 | 28.34 | $27.37 | 71557 |
| 2023-10-17 | 29.01 | $28.43 | 84147 |
| 2023-10-16 | 29.52 | $29.34 | 51942 |
| 2023-10-13 | 29.87 | $28.25 | 100339 |
| 2023-10-12 | 30.66 | $28.93 | 107787 |
| 2023-10-11 | 31.42 | $31.79 | 37790 |
| 2023-10-10 | 31.46 | $31.84 | 46914 |
| 2023-10-09 | 31.49 | $31.62 | 40993 |
| 2023-10-06 | 31.61 | $31.95 | 78723 |
| 2023-10-05 | 31.67 | $32.16 | 71854 |
| 2023-10-04 | 31.68 | $31.63 | 77609 |
| 2023-10-03 | 31.87 | $30.50 | 108747 |
| 2023-10-02 | 32.47 | $31.87 | 83001 |
| 2023-09-29 | 32.78 | $32.49 | 149141 |
| 2023-09-28 | 32.96 | $32.76 | 72567 |
| 2023-09-27 | 33.09 | $32.74 | 57355 |
| 2023-09-26 | 33.27 | $32.42 | 93746 |
| 2023-09-25 | 33.58 | $34.47 | 85950 |
| 2023-09-22 | 33.32 | $32.53 | 71106 |
| 2023-09-21 | 33.60 | $32.56 | 103966 |
| 2023-09-20 | 33.94 | $34.55 | 116828 |
| 2023-09-19 | 33.73 | $33.87 | 85689 |
| 2023-09-18 | 33.67 | $33.36 | 51741 |
| 2023-09-15 | 33.76 | $33.52 | 339876 |
| 2023-09-14 | 33.82 | $32.07 | 213145 |
| 2023-09-13 | 34.34 | $34.30 | 107502 |
| 2023-09-12 | 34.26 | $34.61 | 64110 |
| 2023-09-11 | 34.06 | $34.62 | 76441 |
| 2023-09-08 | 33.80 | $33.81 | 50696 |
| 2023-09-07 | 33.73 | $33.50 | 87366 |
| 2023-09-06 | 33.74 | $34.49 | 70038 |
| 2023-09-05 | 33.44 | $35.72 | 196484 |
| 2023-09-01 | 32.67 | $34.58 | 108167 |
| 2023-08-31 | 32.09 | $32.74 | 337702 |
| 2023-08-30 | 31.97 | $32.85 | 107842 |
| 2023-08-29 | 31.79 | $31.85 | 93101 |
| 2023-08-28 | 31.89 | $30.43 | 101471 |
| 2023-08-25 | 32.46 | $31.39 | 64361 |
| 2023-08-24 | 32.86 | $31.03 | 113604 |
| 2023-08-23 | 33.46 | $32.44 | 46509 |
| 2023-08-22 | 33.73 | $31.61 | 65563 |
| 2023-08-21 | 34.31 | $32.05 | 58669 |
| 2023-08-18 | 34.87 | $32.50 | 106830 |
| 2023-08-17 | 35.38 | $33.61 | 73063 |
| 2023-08-16 | 35.63 | $34.58 | 43008 |
| 2023-08-15 | 35.59 | $35.12 | 84886 |
| 2023-08-14 | 35.35 | $34.61 | 61690 |
| 2023-08-11 | 35.19 | $34.07 | 68605 |
| 2023-08-10 | 35.13 | $34.18 | 58201 |
| 2023-08-09 | 34.98 | $34.56 | 83704 |
| 2023-08-08 | 34.66 | $36.12 | 65453 |
| 2023-08-07 | 33.74 | $36.12 | 151992 |
| 2023-08-04 | 32.59 | $36.66 | 218134 |
| 2023-08-03 | 30.99 | $35.80 | 565088 |
| 2023-08-02 | 29.31 | $29.32 | 193561 |
| 2023-08-01 | 29.31 | $30.24 | 59214 |
| 2023-07-31 | 29.01 | $29.60 | 141575 |
| 2023-07-28 | 28.85 | $29.94 | 91542 |
| 2023-07-27 | 28.55 | $28.30 | 109436 |
| 2023-07-26 | 28.71 | $29.01 | 68851 |
| 2023-07-25 | 28.68 | $28.70 | 58609 |
| 2023-07-24 | 28.74 | $28.22 | 52815 |
| 2023-07-21 | 28.97 | $28.39 | 62488 |
| 2023-07-20 | 29.20 | $28.96 | 63993 |
| 2023-07-19 | 29.30 | $29.94 | 133483 |
| 2023-07-18 | 29.11 | $29.81 | 127145 |
| 2023-07-17 | 28.91 | $29.74 | 64650 |
| 2023-07-14 | 28.70 | $29.25 | 59576 |
| 2023-07-13 | 28.59 | $29.83 | 53062 |
| 2023-07-12 | 28.28 | $29.42 | 69639 |
| 2023-07-11 | 28.04 | $28.63 | 63410 |
| 2023-07-10 | 28.00 | $28.86 | 47214 |
| 2023-07-07 | 27.88 | $28.40 | 59580 |
| 2023-07-06 | 27.90 | $27.56 | 85052 |
| 2023-07-05 | 28.19 | $27.91 | 98976 |
| 2023-07-03 | 28.43 | $30.37 | 92666 |
| 2023-06-30 | 27.96 | $29.44 | 132285 |
| 2023-06-29 | 27.69 | $28.54 | 123615 |
| 2023-06-28 | 27.65 | $28.20 | 40528 |
| 2023-06-27 | 27.72 | $27.57 | 78711 |
| 2023-06-26 | 28.01 | $26.79 | 79412 |
| 2023-06-23 | 28.62 | $28.09 | 195483 |
| 2023-06-22 | 28.96 | $28.23 | 57225 |
| 2023-06-21 | 29.32 | $28.09 | 69291 |
| 2023-06-20 | 29.81 | $27.80 | 115658 |
| 2023-06-16 | 30.48 | $27.85 | 118818 |
| 2023-06-15 | 31.28 | $29.21 | 211621 |
| 2023-06-14 | 31.80 | $30.85 | 81788 |
| 2023-06-13 | 31.89 | $30.71 | 73295 |
| 2023-06-12 | 32.02 | $30.22 | 97436 |
| 2023-06-09 | 32.30 | $30.09 | 128594 |
| 2023-06-08 | 32.65 | $30.95 | 97786 |
| 2023-06-07 | 32.77 | $31.46 | 126447 |
| 2023-06-06 | 32.71 | $32.51 | 227594 |
| 2023-06-05 | 32.26 | $30.08 | 78318 |
| 2023-06-02 | 32.44 | $30.44 | 175412 |
| 2023-06-01 | 32.49 | $28.87 | 243768 |
| 2023-05-31 | 33.00 | $30.86 | 455117 |
| 2023-05-30 | 32.94 | $30.56 | 234915 |
| 2023-05-26 | 32.89 | $30.27 | 179559 |
| 2023-05-25 | 32.86 | $30.35 | 169690 |
| 2023-05-24 | 32.73 | $30.65 | 228175 |
| 2023-05-23 | 32.40 | $31.29 | 188674 |
| 2023-05-22 | 31.73 | $32.09 | 252977 |
| 2023-05-19 | 30.58 | $30.87 | 149943 |
| 2023-05-18 | 29.50 | $30.33 | 279177 |
| 2023-05-17 | 28.29 | $30.86 | 192801 |
| 2023-05-16 | 26.59 | $30.29 | 245842 |
| 2023-05-15 | 24.65 | $28.53 | 177634 |
| 2023-05-12 | 22.79 | $26.40 | 398093 |
| 2023-05-11 | 21.18 | $26.33 | 871515 |
| 2023-05-10 | 19.21 | $19.92 | 80032 |
| 2023-05-09 | 18.83 | $20.03 | 86481 |
| 2023-05-08 | 18.33 | $19.78 | 66635 |
| 2023-05-05 | 17.80 | $19.49 | 69599 |
| 2023-05-04 | 17.24 | $18.35 | 94643 |
| 2023-05-03 | 16.92 | $18.19 | 203007 |
| 2023-05-02 | 16.60 | $16.73 | 62652 |
| 2023-05-01 | 16.67 | $17.08 | 43506 |
| 2023-04-28 | 16.66 | $17.04 | 48857 |
| 2023-04-27 | 16.67 | $16.92 | 47647 |
| 2023-04-26 | 16.73 | $17.11 | 78862 |
| 2023-04-25 | 16.76 | $16.53 | 78023 |
| 2023-04-24 | 16.98 | $16.51 | 73829 |
| 2023-04-21 | 17.28 | $17.04 | 44491 |
| 2023-04-20 | 17.48 | $17.18 | 43113 |
| 2023-04-19 | 17.69 | $17.57 | 59497 |
| 2023-04-18 | 17.84 | $17.68 | 75401 |
| 2023-04-17 | 17.98 | $17.74 | 68389 |
| 2023-04-14 | 18.15 | $17.69 | 79393 |
| 2023-04-13 | 18.38 | $18.28 | 108766 |
| 2023-04-12 | 18.48 | $17.53 | 118569 |
| 2023-04-11 | 18.84 | $18.46 | 80954 |
| 2023-04-10 | 18.98 | $18.67 | 69721 |
| 2023-04-06 | 19.10 | $18.76 | 68542 |
| 2023-04-05 | 19.21 | $18.91 | 74876 |
| 2023-04-04 | 19.31 | $19.89 | 38364 |
| 2023-04-03 | 19.11 | $20.38 | 63391 |
| 2023-03-31 | 18.72 | $19.65 | 67600 |
| 2023-03-30 | 18.49 | $19.03 | 36579 |
| 2023-03-29 | 18.40 | $19.23 | 45388 |
| 2023-03-28 | 18.24 | $18.81 | 23168 |
| 2023-03-27 | 18.19 | $19.15 | 42919 |
| 2023-03-24 | 18.02 | $18.49 | 35280 |
| 2023-03-23 | 18.05 | $19.06 | 71333 |
| 2023-03-22 | 17.92 | $18.38 | 81505 |
| 2023-03-21 | 17.98 | $18.28 | 74662 |
| 2023-03-20 | 18.11 | $17.45 | 84447 |
| 2023-03-17 | 18.54 | $17.54 | 128228 |
| 2023-03-16 | 19.05 | $18.42 | 121988 |
| 2023-03-15 | 19.40 | $18.78 | 88349 |
| 2023-03-14 | 19.73 | $18.78 | 58453 |
| 2023-03-13 | 20.14 | $19.03 | 74650 |
| 2023-03-10 | 20.56 | $19.94 | 88477 |
| 2023-03-09 | 20.78 | $20.98 | 67149 |
| 2023-03-08 | 20.72 | $21.37 | 74107 |
| 2023-03-07 | 20.53 | $21.08 | 55022 |
| 2023-03-06 | 20.40 | $21.12 | 74196 |
| 2023-03-03 | 20.22 | $21.05 | 91762 |
| 2023-03-02 | 20.03 | $19.47 | 160355 |
| 2023-03-01 | 20.30 | $19.99 | 115850 |
| 2023-02-28 | 20.48 | $20.39 | 61319 |
| 2023-02-27 | 20.56 | $19.84 | 98065 |
| 2023-02-24 | 20.85 | $19.33 | 73295 |
| 2023-02-23 | 21.35 | $20.86 | 71310 |
| 2023-02-22 | 21.49 | $20.45 | 203752 |
| 2023-02-21 | 21.77 | $21.16 | 105037 |
| 2023-02-17 | 21.89 | $22.56 | 125237 |
| 2023-02-16 | 21.59 | $22.12 | 59342 |
| 2023-02-15 | 21.35 | $22.37 | 29775 |
| 2023-02-14 | 20.97 | $21.23 | 33359 |
| 2023-02-13 | 20.88 | $20.87 | 44889 |
| 2023-02-10 | 20.87 | $20.21 | 43580 |
| 2023-02-09 | 21.07 | $20.27 | 73872 |
| 2023-02-08 | 21.29 | $21.06 | 39126 |
| 2023-02-07 | 21.31 | $21.01 | 92757 |
| 2023-02-06 | 21.34 | $20.72 | 61165 |
| 2023-02-03 | 21.46 | $21.62 | 56559 |
| 2023-02-02 | 21.32 | $22.00 | 115431 |
| 2023-02-01 | 21.02 | $20.74 | 100671 |
| 2023-01-31 | 21.05 | $19.98 | 171271 |
| 2023-01-30 | 21.32 | $19.95 | 77245 |
| 2023-01-27 | 21.65 | $21.37 | 46979 |
| 2023-01-26 | 21.60 | $21.35 | 60521 |
| 2023-01-25 | 21.52 | $21.80 | 47856 |
| 2023-01-24 | 21.28 | $21.43 | 65566 |
| 2023-01-23 | 21.10 | $21.60 | 36222 |
| 2023-01-20 | 20.81 | $21.28 | 59376 |
| 2023-01-19 | 20.56 | $20.85 | 46346 |
| 2023-01-18 | 20.38 | $21.21 | 54981 |
| 2023-01-17 | 20.04 | $21.87 | 49088 |
| 2023-01-13 | 19.42 | $20.81 | 40810 |
| 2023-01-12 | 18.99 | $20.64 | 78574 |
| 2023-01-11 | 18.54 | $20.07 | 40524 |
| 2023-01-10 | 18.18 | $19.74 | 36834 |
| 2023-01-09 | 17.85 | $19.39 | 73224 |
| 2023-01-06 | 17.57 | $18.16 | 46301 |
| 2023-01-05 | 17.65 | $18.05 | 27780 |
| 2023-01-04 | 17.79 | $19.08 | 36299 |
| 2023-01-03 | 17.65 | $18.43 | 40145 |
| 2022-12-30 | 17.71 | $18.49 | 54100 |
| 2022-12-29 | 17.78 | $18.27 | 45119 |
| 2022-12-28 | 17.95 | $17.75 | 58680 |
| 2022-12-27 | 18.36 | $17.98 | 41474 |
| 2022-12-23 | 18.79 | $18.86 | 46473 |
| 2022-12-22 | 19.05 | $18.61 | 71664 |
| 2022-12-21 | 19.47 | $19.04 | 57907 |
| 2022-12-20 | 19.86 | $18.49 | 71118 |
| 2022-12-19 | 20.51 | $18.81 | 96326 |
| 2022-12-16 | 21.22 | $19.86 | 147577 |
| 2022-12-15 | 21.74 | $20.59 | 72086 |
| 2022-12-14 | 22.15 | $21.47 | 51880 |
| 2022-12-13 | 22.37 | $21.83 | 73100 |
| 2022-12-12 | 22.50 | $22.16 | 33056 |
| 2022-12-09 | 22.56 | $21.74 | 45602 |
| 2022-12-08 | 22.75 | $22.19 | 63674 |
| 2022-12-07 | 22.82 | $21.50 | 101312 |
| 2022-12-06 | 23.12 | $22.06 | 61290 |
| 2022-12-05 | 23.29 | $23.13 | 220285 |
| 2022-12-02 | 23.13 | $23.19 | 137829 |
| 2022-12-01 | 22.91 | $21.68 | 110829 |
| 2022-11-30 | 23.09 | $22.28 | 224424 |
| 2022-11-29 | 23.09 | $21.50 | 72489 |
| 2022-11-28 | 23.33 | $21.52 | 47404 |
| 2022-11-25 | 23.57 | $21.94 | 44685 |
| 2022-11-23 | 23.71 | $22.33 | 63531 |
| 2022-11-22 | 23.72 | $21.76 | 78002 |
| 2022-11-21 | 23.88 | $21.92 | 94561 |
| 2022-11-18 | 23.99 | $22.08 | 103118 |
| 2022-11-17 | 24.02 | $23.40 | 88845 |
| 2022-11-16 | 23.60 | $23.22 | 152549 |
| 2022-11-15 | 23.09 | $24.10 | 119505 |
| 2022-11-14 | 22.16 | $21.87 | 110905 |
| 2022-11-11 | 21.69 | $22.36 | 120137 |
| 2022-11-10 | 20.92 | $22.26 | 144537 |
| 2022-11-09 | 19.98 | $20.05 | 207654 |
| 2022-11-08 | 19.50 | $22.87 | 385417 |
| 2022-11-07 | 18.00 | $20.75 | 441109 |
| 2022-11-04 | 16.82 | $18.95 | 501971 |
| 2022-11-03 | 15.94 | $14.65 | 108342 |
| 2022-11-02 | 16.22 | $15.80 | 172919 |
| 2022-11-01 | 16.19 | $16.53 | 99502 |
| 2022-10-31 | 15.91 | $16.34 | 96964 |
| 2022-10-28 | 15.62 | $16.01 | 100890 |
| 2022-10-27 | 15.36 | $15.23 | 45409 |
| 2022-10-26 | 15.28 | $15.50 | 93484 |
| 2022-10-25 | 15.10 | $15.68 | 89405 |
| 2022-10-24 | 14.82 | $15.32 | 42132 |
| 2022-10-21 | 14.59 | $15.63 | 137688 |
| 2022-10-20 | 14.21 | $15.81 | 178205 |
| 2022-10-19 | 13.69 | $14.85 | 72043 |
| 2022-10-18 | 13.36 | $14.73 | 47637 |
| 2022-10-17 | 13.02 | $14.03 | 77750 |
| 2022-10-14 | 12.83 | $13.16 | 48219 |
| 2022-10-13 | 12.89 | $13.53 | 54917 |
| 2022-10-12 | 12.85 | $12.98 | 60249 |
| 2022-10-11 | 13.00 | $13.17 | 75743 |
| 2022-10-10 | 13.14 | $13.14 | 49827 |
| 2022-10-07 | 13.33 | $13.56 | 65825 |
| 2022-10-06 | 13.45 | $14.24 | 34975 |
| 2022-10-05 | 13.39 | $14.14 | 63938 |
| 2022-10-04 | 13.37 | $14.49 | 89504 |
| 2022-10-03 | 13.25 | $13.66 | 53629 |
| 2022-09-30 | 13.39 | $13.55 | 101135 |
| 2022-09-29 | 13.61 | $14.06 | 44583 |
| 2022-09-28 | 13.73 | $14.47 | 68452 |
| 2022-09-27 | 13.77 | $13.63 | 105643 |
| 2022-09-26 | 14.11 | $13.26 | 135764 |
| 2022-09-23 | 14.66 | $13.80 | 192312 |
| 2022-09-22 | 15.17 | $14.37 | 65352 |
| 2022-09-21 | 15.63 | $14.68 | 99053 |
| 2022-09-20 | 16.09 | $15.23 | 104899 |
| 2022-09-19 | 16.50 | $16.14 | 84885 |
| 2022-09-16 | 16.71 | $16.61 | 283137 |
| 2022-09-15 | 16.82 | $17.37 | 86101 |
| 2022-09-14 | 16.72 | $16.92 | 60179 |
| 2022-09-13 | 16.75 | $16.64 | 49234 |
| 2022-09-12 | 16.88 | $17.32 | 69000 |
| 2022-09-09 | 16.82 | $17.14 | 40724 |
| 2022-09-08 | 16.81 | $16.86 | 114851 |
| 2022-09-07 | 16.90 | $16.42 | 97591 |
| 2022-09-06 | 17.14 | $16.03 | 84719 |
| 2022-09-02 | 17.57 | $16.67 | 55923 |
| 2022-09-01 | 17.89 | $16.59 | 93308 |
| 2022-08-31 | 18.29 | $17.82 | 281629 |
| 2022-08-30 | 18.40 | $18.07 | 60248 |
| 2022-08-29 | 18.44 | $17.40 | 58225 |
| 2022-08-26 | 18.69 | $17.95 | 78868 |
| 2022-08-25 | 18.82 | $18.62 | 42465 |
| 2022-08-24 | 18.75 | $17.68 | 31933 |
| 2022-08-23 | 18.95 | $17.04 | 63226 |
| 2022-08-22 | 19.38 | $17.48 | 52313 |
| 2022-08-19 | 19.76 | $17.39 | 66517 |
| 2022-08-18 | 20.22 | $18.71 | 64867 |
| 2022-08-17 | 20.33 | $19.38 | 59257 |
| 2022-08-16 | 20.24 | $19.81 | 53099 |
| 2022-08-15 | 19.96 | $19.82 | 58379 |
| 2022-08-12 | 19.59 | $20.45 | 69426 |
| 2022-08-11 | 18.90 | $19.39 | 63021 |
| 2022-08-10 | 18.39 | $19.26 | 137883 |
| 2022-08-09 | 17.78 | $18.06 | 101253 |
| 2022-08-08 | 17.39 | $18.55 | 78330 |
| 2022-08-05 | 16.76 | $17.57 | 126332 |
| 2022-08-04 | 16.28 | $17.28 | 186446 |
| 2022-08-03 | 15.78 | $16.71 | 96642 |
| 2022-08-02 | 15.34 | $15.78 | 90787 |
| 2022-08-01 | 15.10 | $15.13 | 96251 |
| 2022-07-29 | 15.01 | $15.31 | 139773 |
| 2022-07-28 | 14.84 | $15.09 | 72398 |
| 2022-07-27 | 14.70 | $14.73 | 93752 |
| 2022-07-26 | 14.65 | $14.12 | 84815 |
| 2022-07-25 | 14.78 | $14.85 | 114732 |
| 2022-07-22 | 14.70 | $15.21 | 83556 |
| 2022-07-21 | 14.50 | $15.93 | 106727 |
| 2022-07-20 | 14.03 | $14.82 | 273370 |
| 2022-07-19 | 13.82 | $13.58 | 317911 |
| 2022-07-18 | 13.96 | $13.08 | 129388 |
| 2022-07-15 | 14.30 | $14.15 | 257865 |
| 2022-07-14 | 14.38 | $13.58 | 75154 |
| 2022-07-13 | 14.66 | $14.16 | 78488 |
| 2022-07-12 | 14.83 | $14.53 | 74737 |
| 2022-07-11 | 14.93 | $15.13 | 73020 |
| 2022-07-08 | 14.86 | $16.32 | 152193 |
| 2022-07-07 | 14.40 | $15.09 | 109605 |
| 2022-07-06 | 14.25 | $13.89 | 79450 |
| 2022-07-05 | 14.46 | $14.57 | 89649 |
| 2022-07-01 | 14.50 | $14.19 | 82038 |
| 2022-06-30 | 14.69 | $14.14 | 199260 |
| 2022-06-29 | 14.95 | $14.10 | 107940 |
| 2022-06-28 | 15.29 | $14.88 | 102550 |
| 2022-06-27 | 15.47 | $15.47 | 167029 |
| 2022-06-24 | 15.51 | $16.49 | 194938 |
| 2022-06-23 | 15.24 | $15.92 | 69731 |
| 2022-06-22 | 15.11 | $15.43 | 58778 |
| 2022-06-21 | 15.12 | $15.41 | 71257 |
| 2022-06-17 | 15.15 | $15.29 | 194935 |
| 2022-06-16 | 15.25 | $15.28 | 76321 |
| 2022-06-15 | 15.39 | $15.74 | 76065 |
| 2022-06-14 | 15.43 | $15.20 | 90068 |
| 2022-06-13 | 15.68 | $15.07 | 157862 |
| 2022-06-10 | 16.03 | $16.44 | 109558 |
| 2022-06-09 | 16.05 | $17.40 | 76999 |
| 2022-06-08 | 15.78 | $17.43 | 73173 |
| 2022-06-07 | 15.48 | $16.80 | 93056 |
| 2022-06-06 | 15.33 | $16.44 | 97751 |
| 2022-06-03 | 15.29 | $16.70 | 98225 |
| 2022-06-02 | 15.19 | $17.01 | 104046 |
| 2022-06-01 | 15.01 | $16.45 | 120296 |
| 2022-05-31 | 15.01 | $17.26 | 271437 |
| 2022-05-27 | 14.79 | $16.82 | 71183 |
| 2022-05-26 | 14.70 | $15.97 | 64647 |
| 2022-05-25 | 14.91 | $15.71 | 87713 |
| 2022-05-24 | 15.31 | $15.36 | 163704 |
| 2022-05-23 | 15.94 | $16.54 | 135323 |
| 2022-05-20 | 16.40 | $16.99 | 157809 |
| 2022-05-19 | 16.85 | $16.82 | 159550 |
| 2022-05-18 | 17.51 | $16.93 | 166803 |
| 2022-05-17 | 18.33 | $17.93 | 131803 |
| 2022-05-16 | 19.05 | $17.61 | 221659 |
| 2022-05-13 | 20.07 | $18.31 | 308893 |
| 2022-05-12 | 21.12 | $20.20 | 180231 |
| 2022-05-11 | 21.84 | $19.66 | 170343 |
| 2022-05-10 | 22.92 | $20.90 | 133277 |
| 2022-05-09 | 23.85 | $21.15 | 158036 |
| 2022-05-06 | 24.93 | $21.74 | 163502 |
| 2022-05-05 | 26.07 | $24.43 | 78462 |
| 2022-05-04 | 26.61 | $27.37 | 68060 |
| 2022-05-03 | 26.34 | $26.68 | 100175 |
| 2022-05-02 | 26.23 | $27.02 | 55618 |
| 2022-04-29 | 25.99 | $25.87 | 88814 |
| 2022-04-28 | 26.06 | $26.08 | 110695 |
| 2022-04-27 | 26.08 | $24.94 | 95577 |
| 2022-04-26 | 26.48 | $25.07 | 68738 |
| 2022-04-25 | 26.92 | $26.36 | 108512 |
| 2022-04-22 | 27.05 | $25.73 | 82305 |
| 2022-04-21 | 27.40 | $26.03 | 118254 |
| 2022-04-20 | 27.73 | $27.03 | 69863 |
| 2022-04-19 | 27.80 | $27.67 | 73508 |
| 2022-04-18 | 27.69 | $26.39 | 71668 |
| 2022-04-14 | 27.94 | $26.59 | 69462 |
| 2022-04-13 | 28.18 | $28.25 | 108927 |
| 2022-04-12 | 27.93 | $28.00 | 107470 |
| 2022-04-11 | 27.69 | $27.43 | 83531 |
| 2022-04-08 | 27.58 | $27.42 | 88287 |
| 2022-04-07 | 27.43 | $27.84 | 90398 |
| 2022-04-06 | 27.11 | $27.63 | 206438 |
| 2022-04-05 | 26.78 | $26.32 | 81162 |
| 2022-04-04 | 26.79 | $27.74 | 147721 |
| 2022-04-01 | 26.35 | $26.41 | 140388 |
| 2022-03-31 | 26.23 | $26.37 | 219524 |
| 2022-03-30 | 26.10 | $27.50 | 141812 |
| 2022-03-29 | 25.59 | $26.86 | 109457 |
| 2022-03-28 | 25.17 | $25.02 | 132211 |
| 2022-03-25 | 25.26 | $25.02 | 157625 |
| 2022-03-24 | 25.37 | $25.24 | 239054 |
| 2022-03-23 | 25.44 | $25.83 | 105926 |
| 2022-03-22 | 25.36 | $26.53 | 95462 |
| 2022-03-21 | 25.05 | $25.74 | 82988 |
| 2022-03-18 | 24.94 | $26.50 | 183621 |
| 2022-03-17 | 24.58 | $26.64 | 136119 |
| 2022-03-16 | 24.12 | $25.85 | 104922 |
| 2022-03-15 | 23.83 | $24.31 | 111579 |
| 2022-03-14 | 24.00 | $23.30 | 114416 |
| 2022-03-11 | 24.56 | $25.07 | 97269 |
| 2022-03-10 | 24.70 | $26.33 | 136247 |
| 2022-03-09 | 24.51 | $25.37 | 144624 |
| 2022-03-08 | 24.62 | $23.75 | 164596 |
| 2022-03-07 | 25.29 | $22.61 | 295169 |
| 2022-03-04 | 26.51 | $22.15 | 315727 |
| 2022-03-03 | 28.16 | $24.48 | 622736 |
| 2022-03-02 | 29.45 | $29.55 | 86716 |
| 2022-03-01 | 29.42 | $29.26 | 93204 |
| 2022-02-28 | 29.50 | $30.13 | 91506 |
| 2022-02-25 | 29.32 | $29.46 | 66457 |
| 2022-02-24 | 29.33 | $29.91 | 104730 |
| 2022-02-23 | 29.22 | $28.91 | 119417 |
| 2022-02-22 | 29.41 | $29.30 | 78610 |
| 2022-02-18 | 29.54 | $29.59 | 64081 |
| 2022-02-17 | 29.62 | $30.69 | 91189 |
| 2022-02-16 | 29.38 | $32.54 | 87224 |
| 2022-02-15 | 28.54 | $32.02 | 174204 |
| 2022-02-14 | 27.70 | $29.55 | 207434 |
| 2022-02-11 | 27.49 | $27.90 | 106510 |
| 2022-02-10 | 27.80 | $28.49 | 121724 |
| 2022-02-09 | 28.03 | $29.99 | 100074 |
| 2022-02-08 | 27.87 | $29.54 | 60678 |
| 2022-02-07 | 27.87 | $29.02 | 73325 |
| 2022-02-04 | 28.09 | $29.02 | 64086 |
| 2022-02-03 | 28.40 | $28.37 | 146509 |
| 2022-02-02 | 29.04 | $29.00 | 136890 |
| 2022-02-01 | 29.66 | $30.23 | 147791 |
| 2022-01-31 | 30.08 | $31.70 | 145684 |
| 2022-01-28 | 30.18 | $29.66 | 125662 |
| 2022-01-27 | 30.99 | $29.25 | 152353 |
| 2022-01-26 | 32.16 | $31.59 | 243294 |
| 2022-01-25 | 32.89 | $33.42 | 267357 |
| 2022-01-24 | 33.25 | $35.14 | 232061 |
| 2022-01-21 | 33.17 | $32.45 | 502341 |
| 2022-01-20 | 33.97 | $32.60 | 106865 |
| 2022-01-19 | 34.95 | $33.61 | 183127 |
| 2022-01-18 | 35.85 | $34.62 | 116067 |
| 2022-01-14 | 36.66 | $36.80 | 239588 |
| 2022-01-13 | 36.99 | $36.04 | 113714 |
| 2022-01-12 | 37.66 | $38.54 | 62670 |
| 2022-01-11 | 37.72 | $39.02 | 60542 |
| 2022-01-10 | 37.66 | $38.11 | 127612 |
| 2022-01-07 | 37.90 | $37.52 | 102344 |
| 2022-01-06 | 38.42 | $37.34 | 102350 |
| 2022-01-05 | 39.13 | $38.01 | 179547 |
| 2022-01-04 | 39.81 | $39.80 | 105566 |
| 2022-01-03 | 40.09 | $40.84 | 55923 |
| 2021-12-31 | 40.13 | $39.48 | 84883 |
| 2021-12-30 | 40.62 | $40.06 | 99777 |
| 2021-12-29 | 41.06 | $40.47 | 89188 |
| 2021-12-28 | 41.48 | $41.62 | 94589 |
| 2021-12-27 | 41.65 | $43.00 | 46162 |
| 2021-12-23 | 41.43 | $42.90 | 79651 |
| 2021-12-22 | 41.21 | $42.84 | 43809 |
| 2021-12-21 | 40.98 | $43.22 | 49819 |
| 2021-12-20 | 40.61 | $41.54 | 69481 |
| 2021-12-17 | 40.71 | $40.80 | 251951 |
| 2021-12-16 | 41.09 | $40.76 | 111680 |
| 2021-12-15 | 41.59 | $42.75 | 81650 |
| 2021-12-14 | 41.60 | $41.81 | 161957 |
| 2021-12-13 | 41.93 | $42.40 | 163736 |
| 2021-12-10 | 42.17 | $45.27 | 163062 |
| 2021-12-09 | 41.58 | $44.35 | 59069 |
| 2021-12-08 | 41.18 | $44.60 | 70413 |
| 2021-12-07 | 40.65 | $44.12 | 112714 |
| 2021-12-06 | 40.19 | $41.31 | 57102 |
| 2021-12-03 | 40.56 | $39.69 | 171237 |
| 2021-12-02 | 41.57 | $41.40 | 112839 |
| 2021-12-01 | 42.28 | $42.89 | 115146 |
| 2021-11-30 | 42.72 | $42.90 | 115131 |
| 2021-11-29 | 43.28 | $42.16 | 90878 |
| 2021-11-26 | 44.23 | $39.68 | 75984 |
| 2021-11-24 | 46.19 | $42.66 | 61824 |
| 2021-11-23 | 47.64 | $44.10 | 76088 |
| 2021-11-22 | 48.96 | $45.06 | 95434 |
| 2021-11-19 | 50.24 | $47.28 | 66426 |
| 2021-11-18 | 51.08 | $47.70 | 101173 |
| 2021-11-17 | 51.95 | $49.23 | 107989 |
| 2021-11-16 | 52.48 | $49.02 | 117555 |
| 2021-11-15 | 53.15 | $49.26 | 105362 |
| 2021-11-12 | 53.84 | $50.88 | 95281 |
| 2021-11-11 | 54.11 | $51.98 | 45947 |
| 2021-11-10 | 54.02 | $50.81 | 48097 |
| 2021-11-09 | 54.21 | $53.49 | 48132 |
| 2021-11-08 | 53.52 | $52.40 | 46089 |
| 2021-11-05 | 52.95 | $52.38 | 118812 |
| 2021-11-04 | 52.18 | $50.08 | 66774 |
| 2021-11-03 | 51.90 | $49.40 | 88823 |
| 2021-11-02 | 51.69 | $50.58 | 92226 |
| 2021-11-01 | 50.98 | $51.05 | 87573 |
| 2021-10-29 | 49.89 | $50.53 | 109422 |
| 2021-10-28 | 48.63 | $48.90 | 78585 |
| 2021-10-27 | 47.55 | $46.51 | 83772 |
| 2021-10-26 | 46.91 | $48.03 | 107252 |
| 2021-10-25 | 45.58 | $47.94 | 77726 |
| 2021-10-22 | 43.92 | $46.85 | 117193 |
| 2021-10-21 | 42.18 | $46.69 | 123098 |
| 2021-10-20 | 40.06 | $45.59 | 225632 |
| 2021-10-19 | 37.78 | $41.51 | 180727 |
| 2021-10-18 | 36.27 | $37.50 | 43439 |
| 2021-10-15 | 35.68 | $36.28 | 81079 |
| 2021-10-14 | 35.34 | $37.28 | 87306 |
| 2021-10-13 | 34.58 | $36.12 | 81817 |
| 2021-10-12 | 34.02 | $33.90 | 33279 |
| 2021-10-11 | 34.04 | $32.63 | 40551 |
| 2021-10-08 | 34.45 | $33.99 | 36844 |
| 2021-10-07 | 34.50 | $34.43 | 62690 |
| 2021-10-06 | 34.42 | $33.32 | 41989 |
| 2021-10-05 | 34.66 | $32.97 | 58133 |
| 2021-10-04 | 35.04 | $31.64 | 117473 |
| 2021-10-01 | 35.91 | $34.30 | 68576 |
| 2021-09-30 | 36.10 | $34.44 | 83390 |
| 2021-09-29 | 36.26 | $33.94 | 74171 |
| 2021-09-28 | 36.58 | $35.74 | 88944 |
| 2021-09-27 | 36.36 | $36.52 | 105397 |
| 2021-09-24 | 35.81 | $36.32 | 118252 |
| 2021-09-23 | 35.17 | $35.62 | 63301 |
| 2021-09-22 | 34.57 | $34.21 | 68927 |
| 2021-09-21 | 34.26 | $32.64 | 74627 |
| 2021-09-20 | 34.35 | $31.52 | 159071 |
| 2021-09-17 | 34.78 | $34.01 | 269886 |
| 2021-09-16 | 34.47 | $34.12 | 88858 |
| 2021-09-15 | 34.02 | $33.04 | 87914 |
| 2021-09-14 | 33.78 | $32.01 | 149494 |
| 2021-09-13 | 33.77 | $33.98 | 121032 |
| 2021-09-10 | 33.10 | $35.48 | 242072 |
| 2021-09-09 | 31.77 | $34.42 | 324438 |
| 2021-09-08 | 30.45 | $31.25 | 121358 |
| 2021-09-07 | 29.83 | $30.42 | 119659 |
| 2021-09-03 | 29.32 | $30.42 | 99455 |
| 2021-09-02 | 28.67 | $29.86 | 121669 |
| 2021-09-01 | 28.05 | $29.66 | 148626 |
| 2021-08-31 | 27.35 | $29.24 | 187129 |
| 2021-08-30 | 26.63 | $28.01 | 93549 |
| 2021-08-27 | 26.14 | $27.81 | 98539 |
| 2021-08-26 | 25.60 | $26.48 | 56307 |
| 2021-08-25 | 25.38 | $26.99 | 110024 |
| 2021-08-24 | 24.96 | $26.03 | 58554 |
| 2021-08-23 | 24.77 | $26.28 | 77468 |
| 2021-08-20 | 24.48 | $24.74 | 90171 |
| 2021-08-19 | 24.62 | $24.04 | 108749 |
| 2021-08-18 | 25.04 | $24.13 | 95130 |
| 2021-08-17 | 25.54 | $24.33 | 142046 |
| 2021-08-16 | 26.11 | $25.55 | 97427 |
| 2021-08-13 | 26.42 | $25.83 | 111923 |
| 2021-08-12 | 26.73 | $26.40 | 82917 |
| 2021-08-11 | 26.94 | $27.00 | 159501 |
| 2021-08-10 | 27.01 | $27.25 | 305558 |
| 2021-08-09 | 27.03 | $27.37 | 87288 |
| 2021-08-06 | 27.03 | $27.79 | 362872 |
| 2021-08-05 | 26.91 | $28.46 | 118462 |
| 2021-08-04 | 26.57 | $25.52 | 77257 |
| 2021-08-03 | 27.10 | $26.39 | 76841 |
| 2021-08-02 | 27.48 | $28.65 | 112303 |
| 2021-07-30 | 27.25 | $28.70 | 69964 |
| 2021-07-29 | 26.97 | $28.51 | 51757 |
| 2021-07-28 | 26.71 | $28.12 | 41739 |
| 2021-07-27 | 26.53 | $27.49 | 76733 |
| 2021-07-26 | 26.55 | $27.05 | 57217 |
| 2021-07-23 | 26.73 | $27.31 | 40688 |
| 2021-07-22 | 26.90 | $27.37 | 39522 |
| 2021-07-21 | 27.11 | $28.33 | 56240 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.65
2026-07-17
Close Price
$5.99
Vol: 142321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.59
Average
48.52
Maximum
82.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.65 | $5.99 | 142321 |
| 2026-07-16 | 35.10 | $6.10 | 176600 |
| 2026-07-15 | 37.04 | $6.57 | 138000 |
| 2026-07-14 | 37.63 | $6.71 | 113500 |
| 2026-07-13 | 38.37 | $6.89 | 195817 |
| 2026-07-10 | 36.86 | $6.66 | 134200 |
| 2026-07-09 | 37.66 | $6.87 | 187911 |
| 2026-07-08 | 38.46 | $7.08 | 274472 |
| 2026-07-07 | 35.62 | $6.62 | 254000 |
| 2026-07-06 | 39.49 | $7.65 | 118400 |
| 2026-07-02 | 40.22 | $7.83 | 158513 |
| 2026-07-01 | 42.18 | $8.31 | 138400 |
| 2026-06-30 | 41.68 | $8.22 | 144300 |
| 2026-06-29 | 39.78 | $7.88 | 185200 |
| 2026-06-26 | 38.66 | $7.68 | 385255 |
| 2026-06-25 | 36.02 | $7.21 | 244932 |
| 2026-06-24 | 37.05 | $7.53 | 287900 |
| 2026-06-23 | 39.55 | $8.27 | 193400 |
| 2026-06-22 | 40.85 | $8.64 | 197700 |
| 2026-06-18 | 44.38 | $9.58 | 304600 |
| 2026-06-17 | 44.09 | $9.52 | 243332 |
| 2026-06-16 | 47.97 | $10.49 | 307000 |
| 2026-06-15 | 51.72 | $11.33 | 313111 |
| 2026-06-12 | 51.64 | $11.31 | 129123 |
| 2026-06-11 | 51.47 | $11.27 | 147821 |
| 2026-06-10 | 52.06 | $11.41 | 243600 |
| 2026-06-09 | 53.12 | $11.67 | 273200 |
| 2026-06-08 | 60.69 | $13.34 | 238800 |
| 2026-06-05 | 62.15 | $13.63 | 293500 |
| 2026-06-04 | 66.34 | $14.43 | 252719 |
| 2026-06-03 | 66.50 | $14.46 | 347874 |
| 2026-06-02 | 72.03 | $15.47 | 338348 |
| 2026-06-01 | 77.89 | $16.43 | 343041 |
| 2026-05-29 | 74.32 | $14.70 | 389564 |
| 2026-05-28 | 76.49 | $15.02 | 346870 |
| 2026-05-27 | 72.73 | $13.43 | 245000 |
| 2026-05-26 | 71.18 | $12.87 | 294583 |
| 2026-05-22 | 77.19 | $13.68 | 443400 |
| 2026-05-21 | 76.80 | $13.51 | 448039 |
| 2026-05-20 | 73.03 | $12.05 | 405649 |
| 2026-05-19 | 63.30 | $9.54 | 101647 |
| 2026-05-18 | 61.84 | $9.26 | 221642 |
| 2026-05-15 | 66.70 | $9.80 | 244967 |
| 2026-05-14 | 66.98 | $9.83 | 278276 |
| 2026-05-13 | 74.11 | $10.56 | 462015 |
| 2026-05-12 | 66.44 | $8.91 | 229400 |
| 2026-05-11 | 66.89 | $8.95 | 168909 |
| 2026-05-08 | 71.69 | $9.36 | 370458 |
| 2026-05-07 | 67.47 | $8.58 | 168724 |
| 2026-05-06 | 64.93 | $8.18 | 169485 |
| 2026-05-05 | 63.57 | $7.98 | 134438 |
| 2026-05-04 | 66.25 | $8.20 | 127947 |
| 2026-05-01 | 63.02 | $7.72 | 168500 |
| 2026-04-30 | 60.08 | $7.33 | 105517 |
| 2026-04-29 | 58.47 | $7.13 | 134210 |
| 2026-04-28 | 57.99 | $7.07 | 71700 |
| 2026-04-27 | 58.85 | $7.15 | 96504 |
| 2026-04-24 | 60.35 | $7.29 | 117100 |
| 2026-04-23 | 57.95 | $6.96 | 229936 |
| 2026-04-22 | 64.97 | $7.58 | 285832 |
| 2026-04-21 | 66.58 | $7.71 | 348900 |
| 2026-04-20 | 67.19 | $7.76 | 169606 |
| 2026-04-17 | 63.38 | $7.16 | 157200 |
| 2026-04-16 | 60.71 | $6.79 | 116642 |
| 2026-04-15 | 59.18 | $6.59 | 257700 |
| 2026-04-14 | 57.70 | $6.40 | 159303 |
| 2026-04-13 | 57.54 | $6.38 | 147021 |
| 2026-04-10 | 51.39 | $5.65 | 250600 |
| 2026-04-09 | 58.20 | $6.27 | 222600 |
| 2026-04-08 | 58.11 | $6.26 | 194700 |
| 2026-04-07 | 57.70 | $6.21 | 226500 |
| 2026-04-06 | 56.99 | $6.12 | 258812 |
| 2026-04-02 | 53.40 | $5.69 | 150545 |
| 2026-04-01 | 47.28 | $5.06 | 239800 |
| 2026-03-31 | 45.66 | $4.91 | 216900 |
| 2026-03-30 | 40.85 | $4.49 | 191100 |
| 2026-03-27 | 40.61 | $4.47 | 191100 |
| 2026-03-26 | 42.14 | $4.66 | 210400 |
| 2026-03-25 | 41.25 | $4.58 | 234800 |
| 2026-03-24 | 38.80 | $4.36 | 377517 |
| 2026-03-23 | 44.58 | $5.08 | 371200 |
| 2026-03-20 | 46.88 | $5.33 | 338335 |
| 2026-03-19 | 49.20 | $5.57 | 262407 |
| 2026-03-18 | 51.63 | $5.81 | 214100 |
| 2026-03-17 | 56.23 | $6.23 | 252444 |
| 2026-03-16 | 55.88 | $6.19 | 226200 |
| 2026-03-13 | 59.81 | $6.53 | 421216 |
| 2026-03-12 | 61.13 | $6.64 | 690200 |
| 2026-03-11 | 51.73 | $5.62 | 277930 |
| 2026-03-10 | 47.73 | $5.28 | 205707 |
| 2026-03-09 | 46.24 | $5.16 | 219500 |
| 2026-03-06 | 48.20 | $5.34 | 266329 |
| 2026-03-05 | 43.93 | $5.00 | 271264 |
| 2026-03-04 | 39.46 | $4.68 | 229600 |
| 2026-03-03 | 35.50 | $4.42 | 266800 |
| 2026-03-02 | 34.56 | $4.36 | 244937 |
| 2026-02-27 | 34.96 | $4.41 | 305900 |
| 2026-02-26 | 37.63 | $4.73 | 307634 |
| 2026-02-25 | 33.56 | $4.46 | 290333 |
| 2026-02-24 | 35.61 | $4.71 | 210300 |
| 2026-02-23 | 32.97 | $4.54 | 341300 |
| 2026-02-20 | 35.49 | $4.85 | 237400 |
| 2026-02-19 | 36.96 | $5.02 | 185321 |
| 2026-02-18 | 35.92 | $4.95 | 210500 |
| 2026-02-17 | 34.00 | $4.82 | 260452 |
| 2026-02-13 | 34.30 | $4.86 | 243500 |
| 2026-02-12 | 35.72 | $5.05 | 193127 |
| 2026-02-11 | 36.79 | $5.19 | 201512 |
| 2026-02-10 | 38.18 | $5.37 | 265609 |
| 2026-02-09 | 39.69 | $5.56 | 148300 |
| 2026-02-06 | 37.85 | $5.41 | 197300 |
| 2026-02-05 | 34.03 | $5.11 | 293985 |
| 2026-02-04 | 37.46 | $5.58 | 271657 |
| 2026-02-03 | 36.55 | $5.51 | 286500 |
| 2026-02-02 | 40.35 | $5.99 | 257800 |
| 2026-01-30 | 41.55 | $6.13 | 172641 |
| 2026-01-29 | 40.23 | $6.02 | 184800 |
| 2026-01-28 | 42.82 | $6.33 | 193490 |
| 2026-01-27 | 40.59 | $6.14 | 200711 |
| 2026-01-26 | 40.67 | $6.15 | 180800 |
| 2026-01-23 | 42.24 | $6.35 | 170028 |
| 2026-01-22 | 43.44 | $6.50 | 302660 |
| 2026-01-21 | 35.19 | $5.79 | 567700 |
| 2026-01-20 | 35.19 | $5.79 | 215430 |
| 2026-01-16 | 39.43 | $6.37 | 119413 |
| 2026-01-15 | 39.58 | $6.39 | 193800 |
| 2026-01-14 | 39.96 | $6.44 | 313806 |
| 2026-01-13 | 39.08 | $6.36 | 180000 |
| 2026-01-12 | 43.21 | $6.91 | 262036 |
| 2026-01-09 | 39.92 | $6.61 | 200188 |
| 2026-01-08 | 39.81 | $6.60 | 207385 |
| 2026-01-07 | 42.01 | $6.90 | 235238 |
| 2026-01-06 | 43.07 | $7.04 | 251700 |
| 2026-01-05 | 39.56 | $6.70 | 251369 |
| 2026-01-02 | 35.34 | $6.32 | 241530 |
| 2025-12-31 | 36.88 | $6.56 | 245050 |
| 2025-12-30 | 36.33 | $6.51 | 213029 |
| 2025-12-29 | 37.58 | $6.71 | 212239 |
| 2025-12-26 | 38.33 | $6.83 | 291100 |
| 2025-12-24 | 39.39 | $7.00 | 233400 |
| 2025-12-23 | 38.15 | $6.87 | 730500 |
| 2025-12-22 | 46.94 | $8.12 | 140663 |
| 2025-12-19 | 46.75 | $8.10 | 269800 |
| 2025-12-18 | 44.72 | $7.88 | 145772 |
| 2025-12-17 | 45.17 | $7.94 | 144602 |
| 2025-12-16 | 46.64 | $8.14 | 179123 |
| 2025-12-15 | 45.46 | $8.00 | 212129 |
| 2025-12-12 | 50.73 | $8.69 | 128099 |
| 2025-12-11 | 54.37 | $9.11 | 159900 |
| 2025-12-10 | 58.45 | $9.54 | 132600 |
| 2025-12-09 | 55.58 | $9.15 | 106145 |
| 2025-12-08 | 53.79 | $8.92 | 84029 |
| 2025-12-05 | 53.56 | $8.89 | 143800 |
| 2025-12-04 | 53.18 | $8.84 | 151500 |
| 2025-12-03 | 50.79 | $8.52 | 93616 |
| 2025-12-02 | 46.03 | $7.94 | 105700 |
| 2025-12-01 | 42.86 | $7.59 | 123223 |
| 2025-11-28 | 45.93 | $8.01 | 42800 |
| 2025-11-26 | 46.61 | $8.10 | 114104 |
| 2025-11-25 | 44.35 | $7.84 | 153400 |
| 2025-11-24 | 37.58 | $7.14 | 270700 |
| 2025-11-21 | 35.23 | $6.92 | 174130 |
| 2025-11-20 | 31.67 | $6.60 | 161102 |
| 2025-11-19 | 33.41 | $6.92 | 123486 |
| 2025-11-18 | 35.75 | $7.32 | 193214 |
| 2025-11-17 | 35.21 | $7.27 | 209900 |
| 2025-11-14 | 38.26 | $7.77 | 107635 |
| 2025-11-13 | 38.83 | $7.86 | 233739 |
| 2025-11-12 | 41.67 | $8.29 | 97021 |
| 2025-11-11 | 41.48 | $8.27 | 140928 |
| 2025-11-10 | 40.66 | $8.18 | 187040 |
| 2025-11-07 | 41.40 | $8.30 | 199031 |
| 2025-11-06 | 41.45 | $8.31 | 182400 |
| 2025-11-05 | 46.04 | $9.04 | 153100 |
| 2025-11-04 | 47.69 | $9.28 | 213800 |
| 2025-11-03 | 52.85 | $9.97 | 254513 |
| 2025-10-31 | 51.10 | $9.73 | 344300 |
| 2025-10-30 | 48.13 | $9.34 | 163000 |
| 2025-10-29 | 48.49 | $9.39 | 197839 |
| 2025-10-28 | 50.49 | $9.67 | 93341 |
| 2025-10-27 | 51.21 | $9.77 | 91500 |
| 2025-10-24 | 53.60 | $10.10 | 153332 |
| 2025-10-23 | 51.31 | $9.75 | 157700 |
| 2025-10-22 | 49.13 | $9.43 | 176912 |
| 2025-10-21 | 53.00 | $9.98 | 166500 |
| 2025-10-20 | 48.44 | $9.33 | 132644 |
| 2025-10-17 | 42.48 | $8.60 | 423126 |
| 2025-10-16 | 38.50 | $8.17 | 177408 |
| 2025-10-15 | 42.17 | $8.74 | 128845 |
| 2025-10-14 | 43.78 | $8.97 | 141600 |
| 2025-10-13 | 42.05 | $8.78 | 132940 |
| 2025-10-10 | 36.81 | $8.24 | 181000 |
| 2025-10-09 | 44.87 | $9.37 | 89924 |
| 2025-10-08 | 46.86 | $9.60 | 101720 |
| 2025-10-07 | 45.05 | $9.42 | 145637 |
| 2025-10-06 | 48.72 | $9.84 | 137023 |
| 2025-10-03 | 47.26 | $9.69 | 104900 |
| 2025-10-02 | 46.59 | $9.62 | 118000 |
| 2025-10-01 | 48.26 | $9.82 | 187840 |
| 2025-09-30 | 47.82 | $9.77 | 207400 |
| 2025-09-29 | 50.46 | $10.09 | 129631 |
| 2025-09-26 | 48.25 | $9.83 | 109715 |
| 2025-09-25 | 46.78 | $9.66 | 81800 |
| 2025-09-24 | 48.72 | $9.91 | 114046 |
| 2025-09-23 | 50.05 | $10.08 | 122261 |
| 2025-09-22 | 54.12 | $10.57 | 128946 |
| 2025-09-19 | 53.31 | $10.46 | 302200 |
| 2025-09-18 | 55.42 | $10.71 | 168426 |
| 2025-09-17 | 52.56 | $10.31 | 311619 |
| 2025-09-16 | 51.53 | $10.17 | 205700 |
| 2025-09-15 | 49.98 | $9.96 | 199067 |
| 2025-09-12 | 45.58 | $9.40 | 191100 |
| 2025-09-11 | 43.38 | $9.14 | 202244 |
| 2025-09-10 | 44.84 | $9.36 | 448448 |
| 2025-09-09 | 41.17 | $8.93 | 359400 |
| 2025-09-08 | 37.98 | $8.58 | 130824 |
| 2025-09-05 | 35.71 | $8.34 | 153918 |
| 2025-09-04 | 33.29 | $8.09 | 186597 |
| 2025-09-03 | 31.33 | $7.89 | 278600 |
| 2025-09-02 | 31.55 | $7.94 | 344135 |
| 2025-08-29 | 34.91 | $8.66 | 165144 |
| 2025-08-28 | 33.70 | $8.53 | 178900 |
| 2025-08-27 | 32.88 | $8.44 | 130200 |
| 2025-08-26 | 32.62 | $8.41 | 192032 |
| 2025-08-25 | 31.76 | $8.31 | 179464 |
| 2025-08-22 | 33.79 | $8.81 | 263043 |
| 2025-08-21 | 28.79 | $8.23 | 218000 |
| 2025-08-20 | 27.98 | $8.14 | 310300 |
| 2025-08-19 | 30.37 | $8.80 | 284900 |
| 2025-08-18 | 32.18 | $9.26 | 436804 |
| 2025-08-15 | 28.19 | $8.81 | 1.2M |
| 2025-08-14 | 38.93 | $11.03 | 232000 |
| 2025-08-13 | 43.07 | $11.62 | 166800 |
| 2025-08-12 | 41.97 | $11.51 | 160100 |
| 2025-08-11 | 36.73 | $11.01 | 119500 |
| 2025-08-08 | 38.10 | $11.22 | 104600 |
| 2025-08-07 | 40.65 | $11.59 | 148800 |
| 2025-08-06 | 44.38 | $12.08 | 124600 |
| 2025-08-05 | 43.68 | $12.01 | 113746 |
| 2025-08-04 | 41.89 | $11.83 | 128500 |
| 2025-08-01 | 36.80 | $11.35 | 139700 |
| 2025-07-31 | 40.99 | $11.94 | 136700 |
| 2025-07-30 | 39.20 | $11.78 | 163530 |
| 2025-07-29 | 42.99 | $12.27 | 113000 |
| 2025-07-28 | 45.81 | $12.60 | 150300 |
| 2025-07-25 | 41.01 | $12.17 | 85978 |
| 2025-07-24 | 41.66 | $12.25 | 91100 |
| 2025-07-23 | 45.73 | $12.72 | 112200 |
| 2025-07-22 | 43.73 | $12.54 | 107200 |
| 2025-07-21 | 42.62 | $12.44 | 125707 |
| 2025-07-18 | 45.07 | $12.73 | 117309 |
| 2025-07-17 | 47.78 | $13.03 | 95700 |
| 2025-07-16 | 47.18 | $12.97 | 115800 |
| 2025-07-15 | 46.49 | $12.90 | 146997 |
| 2025-07-14 | 45.83 | $12.83 | 61300 |
| 2025-07-11 | 44.42 | $12.68 | 108429 |
| 2025-07-10 | 47.39 | $13.06 | 257814 |
| 2025-07-09 | 50.15 | $13.39 | 364800 |
| 2025-07-08 | 47.23 | $13.06 | 114622 |
| 2025-07-07 | 47.23 | $13.06 | 136843 |
| 2025-07-03 | 52.64 | $13.70 | 54600 |
| 2025-07-02 | 51.23 | $13.53 | 141200 |
| 2025-07-01 | 51.57 | $13.57 | 114616 |
| 2025-06-30 | 48.63 | $13.21 | 140500 |
| 2025-06-27 | 48.46 | $13.19 | 247500 |
| 2025-06-26 | 48.54 | $13.20 | 78318 |
| 2025-06-25 | 45.36 | $12.80 | 110551 |
| 2025-06-24 | 47.52 | $13.11 | 132620 |
| 2025-06-23 | 45.37 | $12.84 | 106414 |
| 2025-06-20 | 43.74 | $12.64 | 175340 |
| 2025-06-18 | 44.88 | $12.82 | 116900 |
| 2025-06-17 | 44.58 | $12.78 | 142900 |
| 2025-06-16 | 45.53 | $12.94 | 86700 |
| 2025-06-13 | 42.45 | $12.52 | 126400 |
| 2025-06-12 | 46.96 | $13.27 | 135400 |
| 2025-06-11 | 48.13 | $13.45 | 151329 |
| 2025-06-10 | 50.31 | $13.78 | 144248 |
| 2025-06-09 | 47.72 | $13.40 | 137804 |
| 2025-06-06 | 47.78 | $13.41 | 195116 |
| 2025-06-05 | 50.27 | $13.81 | 189017 |
| 2025-06-04 | 53.80 | $14.34 | 158812 |
| 2025-06-03 | 49.96 | $13.73 | 151600 |
| 2025-06-02 | 45.97 | $13.16 | 157403 |
| 2025-05-30 | 45.39 | $13.08 | 584300 |
| 2025-05-29 | 45.45 | $13.09 | 183800 |
| 2025-05-28 | 45.56 | $13.11 | 170100 |
| 2025-05-27 | 44.08 | $12.88 | 143900 |
| 2025-05-23 | 41.23 | $12.45 | 166900 |
| 2025-05-22 | 41.94 | $12.60 | 127400 |
| 2025-05-21 | 41.30 | $12.50 | 138700 |
| 2025-05-20 | 44.71 | $13.23 | 136720 |
| 2025-05-19 | 44.11 | $13.13 | 108622 |
| 2025-05-16 | 45.08 | $13.34 | 138800 |
| 2025-05-15 | 45.58 | $13.45 | 137500 |
| 2025-05-14 | 45.76 | $13.49 | 146616 |
| 2025-05-13 | 45.76 | $13.49 | 139900 |
| 2025-05-12 | 45.76 | $13.49 | 239146 |
| 2025-05-09 | 41.55 | $12.62 | 246070 |
| 2025-05-08 | 44.57 | $13.42 | 152745 |
| 2025-05-07 | 41.91 | $12.89 | 242903 |
| 2025-05-06 | 39.79 | $12.48 | 459918 |
| 2025-05-05 | 44.54 | $13.74 | 230200 |
| 2025-05-02 | 44.62 | $13.76 | 186709 |
| 2025-05-01 | 42.25 | $13.28 | 164900 |
| 2025-04-30 | 41.30 | $13.09 | 251200 |
| 2025-04-29 | 43.14 | $13.61 | 208100 |
| 2025-04-28 | 39.66 | $12.90 | 110346 |
| 2025-04-25 | 39.92 | $12.98 | 166232 |
| 2025-04-24 | 40.78 | $13.25 | 178130 |
| 2025-04-23 | 36.48 | $12.36 | 293800 |
| 2025-04-22 | 32.72 | $11.64 | 255800 |
| 2025-04-21 | 30.44 | $11.22 | 189608 |
| 2025-04-17 | 31.33 | $11.59 | 178400 |
| 2025-04-16 | 30.76 | $11.48 | 155711 |
| 2025-04-15 | 31.86 | $11.96 | 195100 |
| 2025-04-14 | 30.03 | $11.59 | 176769 |
| 2025-04-11 | 29.79 | $11.54 | 145166 |
| 2025-04-10 | 29.97 | $11.63 | 239600 |
| 2025-04-09 | 32.02 | $12.65 | 342825 |
| 2025-04-08 | 22.15 | $10.66 | 423300 |
| 2025-04-07 | 23.16 | $11.29 | 386529 |
| 2025-04-04 | 23.61 | $11.57 | 397509 |
| 2025-04-03 | 24.86 | $12.32 | 273900 |
| 2025-04-02 | 26.29 | $13.14 | 172245 |
| 2025-04-01 | 26.00 | $13.08 | 438700 |
| 2025-03-31 | 24.74 | $12.82 | 239841 |
| 2025-03-28 | 25.44 | $13.26 | 266644 |
| 2025-03-27 | 26.39 | $13.86 | 165400 |
| 2025-03-26 | 26.80 | $14.12 | 154028 |
| 2025-03-25 | 27.74 | $14.71 | 207100 |
| 2025-03-24 | 27.92 | $14.82 | 229812 |
| 2025-03-21 | 25.88 | $14.31 | 314550 |
| 2025-03-20 | 25.84 | $14.30 | 187948 |
| 2025-03-19 | 25.73 | $14.27 | 218814 |
| 2025-03-18 | 25.09 | $14.09 | 222400 |
| 2025-03-17 | 25.90 | $14.78 | 167223 |
| 2025-03-14 | 24.86 | $14.47 | 198607 |
| 2025-03-13 | 23.44 | $14.04 | 245887 |
| 2025-03-12 | 24.25 | $14.84 | 230000 |
| 2025-03-11 | 23.37 | $14.56 | 245300 |
| 2025-03-10 | 23.04 | $14.45 | 401700 |
| 2025-03-07 | 23.93 | $15.44 | 221656 |
| 2025-03-06 | 24.18 | $15.72 | 219548 |
| 2025-03-05 | 24.50 | $16.09 | 375634 |
| 2025-03-04 | 20.95 | $14.78 | 450600 |
| 2025-03-03 | 21.43 | $15.44 | 784371 |
| 2025-02-28 | 22.10 | $16.35 | 1.0M |
| 2025-02-27 | 19.59 | $15.39 | 1.6M |
| 2025-02-26 | 31.15 | $27.04 | 249640 |
| 2025-02-25 | 30.78 | $26.93 | 194200 |
| 2025-02-24 | 30.50 | $26.84 | 403210 |
| 2025-02-21 | 31.35 | $27.46 | 205100 |
| 2025-02-20 | 33.44 | $28.92 | 194100 |
| 2025-02-19 | 34.03 | $29.32 | 195700 |
| 2025-02-18 | 37.24 | $31.38 | 199800 |
| 2025-02-14 | 44.48 | $35.11 | 139200 |
| 2025-02-13 | 43.18 | $34.65 | 260500 |
| 2025-02-12 | 40.10 | $33.58 | 126447 |
| 2025-02-11 | 42.07 | $34.55 | 100500 |
| 2025-02-10 | 43.29 | $35.14 | 124104 |
| 2025-02-07 | 41.99 | $34.66 | 205627 |
| 2025-02-06 | 42.89 | $35.12 | 166200 |
| 2025-02-05 | 46.78 | $37.00 | 131000 |
| 2025-02-04 | 46.89 | $37.05 | 103643 |
| 2025-02-03 | 45.19 | $36.34 | 143711 |
| 2025-01-31 | 45.83 | $36.67 | 111222 |
| 2025-01-30 | 47.89 | $37.71 | 127200 |
| 2025-01-29 | 46.58 | $37.11 | 108400 |
| 2025-01-28 | 50.18 | $38.91 | 112929 |
| 2025-01-27 | 49.20 | $38.44 | 159700 |
| 2025-01-24 | 52.68 | $40.11 | 115423 |
| 2025-01-23 | 54.19 | $40.80 | 111800 |
| 2025-01-22 | 52.87 | $40.09 | 114100 |
| 2025-01-21 | 56.03 | $41.56 | 155640 |
| 2025-01-17 | 55.55 | $41.28 | 175700 |
| 2025-01-16 | 58.55 | $42.66 | 103400 |
| 2025-01-15 | 61.21 | $43.83 | 201734 |
| 2025-01-14 | 57.67 | $41.56 | 200040 |
| 2025-01-13 | 55.10 | $40.07 | 204836 |
| 2025-01-10 | 60.26 | $42.29 | 184744 |
| 2025-01-08 | 63.23 | $43.46 | 240522 |
| 2025-01-07 | 74.23 | $47.17 | 206131 |
| 2025-01-06 | 74.53 | $47.26 | 269200 |
| 2025-01-03 | 74.03 | $46.81 | 508746 |
| 2025-01-02 | 64.33 | $40.20 | 203034 |
| 2024-12-31 | 58.15 | $37.45 | 118046 |
| 2024-12-30 | 61.26 | $38.30 | 120465 |
| 2024-12-27 | 60.56 | $38.00 | 103110 |
| 2024-12-26 | 63.38 | $38.77 | 82720 |
| 2024-12-24 | 61.43 | $37.89 | 51500 |
| 2024-12-23 | 60.52 | $37.49 | 137800 |
| 2024-12-20 | 59.21 | $36.92 | 240700 |
| 2024-12-19 | 57.65 | $36.25 | 142947 |
| 2024-12-18 | 59.43 | $36.80 | 243500 |
| 2024-12-17 | 65.14 | $38.45 | 176523 |
| 2024-12-16 | 58.34 | $35.50 | 155941 |
| 2024-12-13 | 55.87 | $34.61 | 104645 |
| 2024-12-12 | 58.57 | $35.34 | 113400 |
| 2024-12-11 | 67.35 | $37.41 | 188743 |
| 2024-12-10 | 64.09 | $36.09 | 139237 |
| 2024-12-09 | 61.13 | $35.03 | 141900 |
| 2024-12-06 | 60.72 | $34.89 | 145924 |
| 2024-12-05 | 60.81 | $34.91 | 113543 |
| 2024-12-04 | 59.07 | $34.28 | 176439 |
| 2024-12-03 | 59.47 | $34.38 | 107400 |
| 2024-12-02 | 59.81 | $34.47 | 98700 |
| 2024-11-29 | 58.33 | $33.89 | 52415 |
| 2024-11-27 | 58.21 | $33.84 | 76023 |
| 2024-11-26 | 56.76 | $33.26 | 80000 |
| 2024-11-25 | 58.24 | $33.71 | 224800 |
| 2024-11-22 | 55.71 | $32.67 | 140200 |
| 2024-11-21 | 52.27 | $31.37 | 72540 |
| 2024-11-20 | 52.24 | $31.36 | 156503 |
| 2024-11-19 | 55.25 | $32.37 | 321000 |
| 2024-11-18 | 44.91 | $28.91 | 281033 |
| 2024-11-15 | 38.08 | $27.17 | 509347 |
| 2024-11-14 | 47.59 | $30.12 | 207139 |
| 2024-11-13 | 53.34 | $31.46 | 69118 |
| 2024-11-12 | 58.39 | $32.47 | 97710 |
| 2024-11-11 | 59.93 | $32.76 | 119000 |
| 2024-11-08 | 59.19 | $32.55 | 89340 |
| 2024-11-07 | 60.05 | $32.72 | 98400 |
| 2024-11-06 | 62.79 | $33.26 | 159543 |
| 2024-11-05 | 61.75 | $32.92 | 105430 |
| 2024-11-04 | 59.38 | $32.18 | 68708 |
| 2024-11-01 | 58.63 | $31.95 | 90531 |
| 2024-10-31 | 55.31 | $30.98 | 70600 |
| 2024-10-30 | 59.47 | $31.87 | 66700 |
| 2024-10-29 | 62.33 | $32.44 | 59906 |
| 2024-10-28 | 62.06 | $32.35 | 76100 |
| 2024-10-25 | 61.38 | $32.12 | 58521 |
| 2024-10-24 | 57.98 | $31.03 | 77800 |
| 2024-10-23 | 59.11 | $31.28 | 60800 |
| 2024-10-22 | 63.85 | $32.28 | 123500 |
| 2024-10-21 | 63.29 | $32.08 | 111705 |
| 2024-10-18 | 56.67 | $30.00 | 71223 |
| 2024-10-17 | 54.82 | $29.50 | 63843 |
| 2024-10-16 | 55.49 | $29.65 | 67109 |
| 2024-10-15 | 55.63 | $29.68 | 64820 |
| 2024-10-14 | 55.32 | $29.59 | 51918 |
| 2024-10-11 | 53.94 | $29.17 | 140800 |
| 2024-10-10 | 48.50 | $27.66 | 61900 |
| 2024-10-09 | 50.97 | $28.31 | 82100 |
| 2024-10-08 | 52.60 | $28.73 | 98300 |
| 2024-10-07 | 49.44 | $27.87 | 51100 |
| 2024-10-04 | 52.42 | $28.64 | 91080 |
| 2024-10-03 | 49.73 | $27.92 | 77943 |
| 2024-10-02 | 46.59 | $27.13 | 78100 |
| 2024-10-01 | 42.48 | $26.18 | 64739 |
| 2024-09-30 | 44.90 | $26.88 | 52249 |
| 2024-09-27 | 45.64 | $27.09 | 63500 |
| 2024-09-26 | 44.18 | $26.74 | 84122 |
| 2024-09-25 | 43.06 | $26.47 | 151200 |
| 2024-09-24 | 46.57 | $27.54 | 127014 |
| 2024-09-23 | 47.75 | $27.88 | 52110 |
| 2024-09-20 | 48.61 | $28.13 | 203944 |
| 2024-09-19 | 49.97 | $28.53 | 45600 |
| 2024-09-18 | 47.82 | $27.91 | 66029 |
| 2024-09-17 | 49.58 | $28.45 | 78300 |
| 2024-09-16 | 52.23 | $29.23 | 65600 |
| 2024-09-13 | 53.52 | $29.60 | 72837 |
| 2024-09-12 | 50.78 | $28.72 | 79800 |
| 2024-09-11 | 49.72 | $28.39 | 50900 |
| 2024-09-10 | 50.22 | $28.55 | 86240 |
| 2024-09-09 | 50.82 | $28.75 | 143800 |
| 2024-09-06 | 40.90 | $25.81 | 67120 |
| 2024-09-05 | 41.66 | $26.09 | 72100 |
| 2024-09-04 | 42.69 | $26.47 | 77600 |
| 2024-09-03 | 45.27 | $27.40 | 119100 |
| 2024-08-30 | 49.19 | $28.69 | 84500 |
| 2024-08-29 | 47.96 | $28.32 | 84138 |
| 2024-08-28 | 43.70 | $27.10 | 53200 |
| 2024-08-27 | 46.42 | $28.02 | 68200 |
| 2024-08-26 | 47.78 | $28.46 | 60200 |
| 2024-08-23 | 48.86 | $28.81 | 86513 |
| 2024-08-22 | 44.47 | $27.52 | 78800 |
| 2024-08-21 | 44.47 | $27.52 | 65009 |
| 2024-08-20 | 43.42 | $27.21 | 128219 |
| 2024-08-19 | 42.52 | $26.94 | 112210 |
| 2024-08-16 | 39.58 | $26.07 | 106700 |
| 2024-08-15 | 39.37 | $26.01 | 240400 |
| 2024-08-14 | 32.70 | $24.15 | 538744 |
| 2024-08-13 | 44.41 | $28.84 | 100400 |
| 2024-08-12 | 42.40 | $28.36 | 85400 |
| 2024-08-09 | 42.74 | $28.47 | 52400 |
| 2024-08-08 | 44.92 | $29.18 | 59626 |
| 2024-08-07 | 41.82 | $28.40 | 95319 |
| 2024-08-06 | 43.06 | $28.82 | 71442 |
| 2024-08-05 | 41.65 | $28.46 | 94605 |
| 2024-08-02 | 46.01 | $29.91 | 59114 |
| 2024-08-01 | 51.20 | $31.39 | 108432 |
| 2024-07-31 | 53.52 | $31.99 | 128145 |
| 2024-07-30 | 57.49 | $32.95 | 88847 |
| 2024-07-29 | 60.79 | $33.69 | 57045 |
| 2024-07-26 | 64.04 | $34.38 | 62906 |
| 2024-07-25 | 62.87 | $33.95 | 90600 |
| 2024-07-24 | 61.24 | $33.37 | 71600 |
| 2024-07-23 | 66.18 | $34.41 | 88200 |
| 2024-07-22 | 62.93 | $33.22 | 55024 |
| 2024-07-19 | 61.11 | $32.61 | 62168 |
| 2024-07-18 | 63.09 | $33.02 | 64601 |
| 2024-07-17 | 65.29 | $33.47 | 103907 |
| 2024-07-16 | 70.54 | $34.48 | 143039 |
| 2024-07-15 | 67.84 | $33.37 | 102101 |
| 2024-07-12 | 66.06 | $32.70 | 64713 |
| 2024-07-11 | 64.43 | $32.12 | 136982 |
| 2024-07-10 | 59.19 | $30.48 | 163847 |
| 2024-07-09 | 60.85 | $30.80 | 77924 |
| 2024-07-08 | 61.26 | $30.88 | 76359 |
| 2024-07-05 | 63.70 | $31.36 | 98601 |
| 2024-07-03 | 61.87 | $30.75 | 95619 |
| 2024-07-02 | 64.61 | $31.29 | 138117 |
| 2024-07-01 | 62.22 | $30.48 | 110036 |
| 2024-06-28 | 64.95 | $31.01 | 292766 |
| 2024-06-27 | 64.70 | $30.92 | 139825 |
| 2024-06-26 | 64.75 | $30.93 | 145760 |
| 2024-06-25 | 62.56 | $30.11 | 171945 |
| 2024-06-24 | 58.92 | $28.88 | 232663 |
| 2024-06-21 | 48.77 | $26.24 | 193821 |
| 2024-06-20 | 43.93 | $25.27 | 264039 |
| 2024-06-18 | 46.15 | $25.79 | 301927 |
| 2024-06-17 | 47.20 | $26.03 | 136673 |
| 2024-06-14 | 52.30 | $27.12 | 67328 |
| 2024-06-13 | 57.10 | $28.01 | 101408 |
| 2024-06-12 | 59.24 | $28.38 | 81635 |
| 2024-06-11 | 60.23 | $28.55 | 82199 |
| 2024-06-10 | 62.26 | $28.90 | 89577 |
| 2024-06-07 | 59.40 | $28.13 | 158682 |
| 2024-06-06 | 67.19 | $29.37 | 100300 |
| 2024-06-05 | 66.65 | $29.21 | 182498 |
| 2024-06-04 | 62.71 | $28.12 | 106815 |
| 2024-06-03 | 61.73 | $27.87 | 147986 |
| 2024-05-31 | 57.31 | $26.84 | 206774 |
| 2024-05-30 | 55.21 | $26.40 | 105856 |
| 2024-05-29 | 57.03 | $26.70 | 139575 |
| 2024-05-28 | 59.70 | $27.13 | 130111 |
| 2024-05-24 | 59.23 | $27.02 | 191022 |
| 2024-05-23 | 58.02 | $26.73 | 127249 |
| 2024-05-22 | 58.88 | $26.88 | 216116 |
| 2024-05-21 | 57.03 | $26.42 | 186087 |
| 2024-05-20 | 55.49 | $26.05 | 110456 |
| 2024-05-17 | 51.88 | $25.23 | 98391 |
| 2024-05-16 | 50.71 | $24.98 | 145930 |
| 2024-05-15 | 52.69 | $25.39 | 112475 |
| 2024-05-14 | 51.82 | $25.19 | 224343 |
| 2024-05-13 | 46.12 | $23.98 | 141933 |
| 2024-05-10 | 40.47 | $22.96 | 125607 |
| 2024-05-09 | 40.71 | $23.02 | 186831 |
| 2024-05-08 | 37.69 | $22.50 | 116113 |
| 2024-05-07 | 39.45 | $22.98 | 178031 |
| 2024-05-06 | 39.49 | $22.99 | 233725 |
| 2024-05-03 | 38.90 | $22.88 | 377203 |
| 2024-05-02 | 37.47 | $22.61 | 175324 |
| 2024-05-01 | 33.19 | $21.83 | 161899 |
| 2024-04-30 | 29.12 | $21.14 | 211111 |
| 2024-04-29 | 30.88 | $21.82 | 105132 |
| 2024-04-26 | 32.42 | $22.38 | 192232 |
| 2024-04-25 | 27.13 | $21.52 | 114457 |
| 2024-04-24 | 28.90 | $22.23 | 170750 |
| 2024-04-23 | 28.84 | $22.22 | 177225 |
| 2024-04-22 | 29.76 | $22.59 | 253445 |
| 2024-04-19 | 29.76 | $22.59 | 156860 |
| 2024-04-18 | 30.71 | $22.99 | 147187 |
| 2024-04-17 | 28.87 | $22.65 | 138191 |
| 2024-04-16 | 29.53 | $22.95 | 222386 |
| 2024-04-15 | 29.38 | $22.92 | 170763 |
| 2024-04-12 | 30.44 | $23.43 | 100311 |
| 2024-04-11 | 32.15 | $24.22 | 76129 |
| 2024-04-10 | 30.12 | $23.79 | 156828 |
| 2024-04-09 | 30.77 | $24.11 | 105300 |
| 2024-04-08 | 31.90 | $24.66 | 100986 |
| 2024-04-05 | 31.16 | $24.49 | 184424 |
| 2024-04-04 | 31.64 | $24.74 | 199499 |
| 2024-04-03 | 34.16 | $26.00 | 213494 |
| 2024-04-02 | 33.92 | $25.94 | 107324 |
| 2024-04-01 | 35.17 | $26.56 | 133864 |
| 2024-03-28 | 36.45 | $27.18 | 266701 |
| 2024-03-27 | 35.88 | $27.02 | 118922 |
| 2024-03-26 | 36.17 | $27.17 | 89088 |
| 2024-03-25 | 35.18 | $26.87 | 109729 |
| 2024-03-22 | 36.32 | $27.51 | 193924 |
| 2024-03-21 | 35.92 | $27.38 | 170248 |
| 2024-03-20 | 38.01 | $28.57 | 200076 |
| 2024-03-19 | 34.86 | $27.53 | 145241 |
| 2024-03-18 | 33.73 | $27.16 | 132229 |
| 2024-03-15 | 32.95 | $26.90 | 421934 |
| 2024-03-14 | 33.97 | $27.60 | 232678 |
| 2024-03-13 | 38.83 | $30.57 | 127475 |
| 2024-03-12 | 39.21 | $30.78 | 135775 |
| 2024-03-11 | 39.37 | $30.87 | 159756 |
| 2024-03-08 | 39.29 | $30.84 | 173002 |
| 2024-03-07 | 38.65 | $30.58 | 163558 |
| 2024-03-06 | 41.09 | $32.13 | 154732 |
| 2024-03-05 | 41.69 | $32.50 | 130731 |
| 2024-03-04 | 43.81 | $33.80 | 146300 |
| 2024-03-01 | 46.34 | $35.27 | 204422 |
| 2024-02-29 | 45.92 | $35.06 | 415929 |
| 2024-02-28 | 55.70 | $39.97 | 149717 |
| 2024-02-27 | 59.95 | $41.69 | 188311 |
| 2024-02-26 | 53.34 | $38.33 | 91558 |
| 2024-02-23 | 47.29 | $35.87 | 50688 |
| 2024-02-22 | 47.77 | $36.07 | 54409 |
| 2024-02-21 | 47.37 | $35.91 | 56832 |
| 2024-02-20 | 50.45 | $37.24 | 68869 |
| 2024-02-16 | 53.30 | $38.39 | 67890 |
| 2024-02-15 | 56.19 | $39.49 | 87838 |
| 2024-02-14 | 54.93 | $38.89 | 75876 |
| 2024-02-13 | 52.63 | $37.83 | 112761 |
| 2024-02-12 | 63.64 | $41.62 | 158879 |
| 2024-02-09 | 62.78 | $41.18 | 92638 |
| 2024-02-08 | 59.00 | $39.37 | 58710 |
| 2024-02-07 | 55.35 | $37.84 | 63258 |
| 2024-02-06 | 58.45 | $38.80 | 67691 |
| 2024-02-05 | 54.05 | $37.07 | 55049 |
| 2024-02-02 | 54.40 | $37.18 | 58070 |
| 2024-02-01 | 52.10 | $36.32 | 80673 |
| 2024-01-31 | 49.58 | $35.42 | 73155 |
| 2024-01-30 | 54.29 | $36.98 | 51833 |
| 2024-01-29 | 58.40 | $38.20 | 73306 |
| 2024-01-26 | 55.87 | $37.23 | 86444 |
| 2024-01-25 | 50.42 | $35.38 | 129491 |
| 2024-01-24 | 55.34 | $36.78 | 108120 |
| 2024-01-23 | 63.92 | $38.81 | 86781 |
| 2024-01-22 | 63.87 | $38.79 | 166997 |
| 2024-01-19 | 55.70 | $36.12 | 56671 |
| 2024-01-18 | 55.56 | $36.08 | 62513 |
| 2024-01-17 | 55.00 | $35.92 | 60303 |
| 2024-01-16 | 53.95 | $35.61 | 84375 |
| 2024-01-12 | 56.63 | $36.27 | 91673 |
| 2024-01-11 | 55.94 | $36.05 | 49394 |
| 2024-01-10 | 56.60 | $36.22 | 46131 |
| 2024-01-09 | 55.42 | $35.82 | 78297 |
| 2024-01-08 | 53.49 | $35.18 | 48657 |
| 2024-01-05 | 48.72 | $33.73 | 87732 |
| 2024-01-04 | 51.12 | $34.43 | 62746 |
| 2024-01-03 | 52.00 | $34.68 | 83324 |
| 2024-01-02 | 54.65 | $35.43 | 99500 |
| 2023-12-29 | 57.20 | $36.12 | 93319 |
| 2023-12-28 | 67.54 | $38.50 | 108782 |
| 2023-12-27 | 65.15 | $37.55 | 77734 |
| 2023-12-26 | 62.21 | $36.49 | 96553 |
| 2023-12-22 | 61.74 | $36.33 | 80747 |
| 2023-12-21 | 57.25 | $34.89 | 116260 |
| 2023-12-20 | 55.61 | $34.41 | 160539 |
| 2023-12-19 | 66.28 | $36.52 | 88837 |
| 2023-12-18 | 65.96 | $36.41 | 107569 |
| 2023-12-15 | 68.34 | $36.83 | 163055 |
| 2023-12-14 | 67.13 | $36.38 | 152227 |
| 2023-12-13 | 63.78 | $35.23 | 115186 |
| 2023-12-12 | 58.90 | $33.82 | 83961 |
| 2023-12-11 | 59.87 | $34.00 | 189108 |
| 2023-12-08 | 59.84 | $33.99 | 130774 |
| 2023-12-07 | 58.05 | $33.48 | 112910 |
| 2023-12-06 | 57.95 | $33.45 | 76415 |
| 2023-12-05 | 57.38 | $33.28 | 113787 |
| 2023-12-04 | 59.60 | $33.77 | 97861 |
| 2023-12-01 | 60.78 | $34.03 | 115718 |
| 2023-11-30 | 58.87 | $33.39 | 264320 |
| 2023-11-29 | 58.69 | $33.33 | 151584 |
| 2023-11-28 | 55.03 | $32.15 | 77878 |
| 2023-11-27 | 56.60 | $32.54 | 82321 |
| 2023-11-24 | 57.32 | $32.72 | 31709 |
| 2023-11-22 | 56.60 | $32.47 | 51935 |
| 2023-11-21 | 58.81 | $33.05 | 98039 |
| 2023-11-20 | 56.44 | $32.20 | 144828 |
| 2023-11-17 | 64.29 | $34.10 | 190458 |
| 2023-11-16 | 64.24 | $34.08 | 103913 |
| 2023-11-15 | 63.39 | $33.73 | 165674 |
| 2023-11-14 | 60.33 | $32.53 | 164959 |
| 2023-11-13 | 55.98 | $31.04 | 134656 |
| 2023-11-10 | 53.92 | $30.40 | 106621 |
| 2023-11-09 | 52.43 | $29.95 | 189541 |
| 2023-11-08 | 49.87 | $29.20 | 109987 |
| 2023-11-07 | 47.51 | $28.54 | 196450 |
| 2023-11-06 | 45.17 | $27.91 | 126474 |
| 2023-11-03 | 46.23 | $28.25 | 70000 |
| 2023-11-02 | 42.62 | $27.29 | 53363 |
| 2023-11-01 | 37.71 | $26.10 | 57952 |
| 2023-10-31 | 37.02 | $25.94 | 60285 |
| 2023-10-30 | 36.01 | $25.70 | 86520 |
| 2023-10-27 | 37.38 | $26.28 | 72567 |
| 2023-10-26 | 37.34 | $26.27 | 61430 |
| 2023-10-25 | 38.23 | $26.66 | 66243 |
| 2023-10-24 | 42.05 | $28.23 | 52599 |
| 2023-10-23 | 35.72 | $26.60 | 62422 |
| 2023-10-20 | 37.04 | $27.16 | 73405 |
| 2023-10-19 | 36.76 | $27.09 | 41573 |
| 2023-10-18 | 37.39 | $27.37 | 71557 |
| 2023-10-17 | 39.83 | $28.43 | 84147 |
| 2023-10-16 | 42.07 | $29.34 | 51942 |
| 2023-10-13 | 38.10 | $28.25 | 100339 |
| 2023-10-12 | 39.72 | $28.93 | 107787 |
| 2023-10-11 | 47.78 | $31.79 | 37790 |
| 2023-10-10 | 47.95 | $31.84 | 46914 |
| 2023-10-09 | 47.20 | $31.62 | 40993 |
| 2023-10-06 | 48.18 | $31.95 | 78723 |
| 2023-10-05 | 48.80 | $32.16 | 71854 |
| 2023-10-04 | 47.18 | $31.63 | 77609 |
| 2023-10-03 | 43.57 | $30.50 | 108747 |
| 2023-10-02 | 47.29 | $31.87 | 83001 |
| 2023-09-29 | 49.10 | $32.49 | 149141 |
| 2023-09-28 | 49.89 | $32.76 | 72567 |
| 2023-09-27 | 49.83 | $32.74 | 57355 |
| 2023-09-26 | 48.95 | $32.42 | 93746 |
| 2023-09-25 | 54.79 | $34.47 | 85950 |
| 2023-09-22 | 49.36 | $32.53 | 71106 |
| 2023-09-21 | 49.45 | $32.56 | 103966 |
| 2023-09-20 | 55.64 | $34.55 | 116828 |
| 2023-09-19 | 53.76 | $33.87 | 85689 |
| 2023-09-18 | 52.32 | $33.36 | 51741 |
| 2023-09-15 | 52.81 | $33.52 | 339876 |
| 2023-09-14 | 48.67 | $32.07 | 213145 |
| 2023-09-13 | 55.82 | $34.30 | 107502 |
| 2023-09-12 | 56.93 | $34.61 | 64110 |
| 2023-09-11 | 56.96 | $34.62 | 76441 |
| 2023-09-08 | 54.86 | $33.81 | 50696 |
| 2023-09-07 | 54.04 | $33.50 | 87366 |
| 2023-09-06 | 57.18 | $34.49 | 70038 |
| 2023-09-05 | 61.40 | $35.72 | 196484 |
| 2023-09-01 | 58.72 | $34.58 | 108167 |
| 2023-08-31 | 53.80 | $32.74 | 337702 |
| 2023-08-30 | 54.17 | $32.85 | 107842 |
| 2023-08-29 | 51.30 | $31.85 | 93101 |
| 2023-08-28 | 46.81 | $30.43 | 101471 |
| 2023-08-25 | 49.76 | $31.39 | 64361 |
| 2023-08-24 | 48.61 | $31.03 | 113604 |
| 2023-08-23 | 53.14 | $32.44 | 46509 |
| 2023-08-22 | 50.56 | $31.61 | 65563 |
| 2023-08-21 | 52.00 | $32.05 | 58669 |
| 2023-08-18 | 53.48 | $32.50 | 106830 |
| 2023-08-17 | 57.30 | $33.61 | 73063 |
| 2023-08-16 | 60.92 | $34.58 | 43008 |
| 2023-08-15 | 63.02 | $35.12 | 84886 |
| 2023-08-14 | 61.84 | $34.61 | 61690 |
| 2023-08-11 | 60.57 | $34.07 | 68605 |
| 2023-08-10 | 60.96 | $34.18 | 58201 |
| 2023-08-09 | 62.28 | $34.56 | 83704 |
| 2023-08-08 | 68.04 | $36.12 | 65453 |
| 2023-08-07 | 68.04 | $36.12 | 151992 |
| 2023-08-04 | 70.06 | $36.66 | 218134 |
| 2023-08-03 | 68.65 | $35.80 | 565088 |
| 2023-08-02 | 52.71 | $29.32 | 193561 |
| 2023-08-01 | 56.59 | $30.24 | 59214 |
| 2023-07-31 | 54.38 | $29.60 | 141575 |
| 2023-07-28 | 55.82 | $29.94 | 91542 |
| 2023-07-27 | 49.71 | $28.30 | 109436 |
| 2023-07-26 | 52.71 | $29.01 | 68851 |
| 2023-07-25 | 51.49 | $28.70 | 58609 |
| 2023-07-24 | 49.60 | $28.22 | 52815 |
| 2023-07-21 | 50.26 | $28.39 | 62488 |
| 2023-07-20 | 52.49 | $28.96 | 63993 |
| 2023-07-19 | 56.60 | $29.94 | 133483 |
| 2023-07-18 | 56.16 | $29.81 | 127145 |
| 2023-07-17 | 55.94 | $29.74 | 64650 |
| 2023-07-14 | 54.39 | $29.25 | 59576 |
| 2023-07-13 | 56.63 | $29.83 | 53062 |
| 2023-07-12 | 55.40 | $29.42 | 69639 |
| 2023-07-11 | 52.94 | $28.63 | 63410 |
| 2023-07-10 | 53.76 | $28.86 | 47214 |
| 2023-07-07 | 52.36 | $28.40 | 59580 |
| 2023-07-06 | 49.72 | $27.56 | 85052 |
| 2023-07-05 | 50.83 | $27.91 | 98976 |
| 2023-07-03 | 59.79 | $30.37 | 92666 |
| 2023-06-30 | 57.07 | $29.44 | 132285 |
| 2023-06-29 | 54.23 | $28.54 | 123615 |
| 2023-06-28 | 53.12 | $28.20 | 40528 |
| 2023-06-27 | 51.02 | $27.57 | 78711 |
| 2023-06-26 | 48.30 | $26.79 | 79412 |
| 2023-06-23 | 52.96 | $28.09 | 195483 |
| 2023-06-22 | 53.48 | $28.23 | 57225 |
| 2023-06-21 | 53.04 | $28.09 | 69291 |
| 2023-06-20 | 52.14 | $27.80 | 115658 |
| 2023-06-16 | 52.30 | $27.85 | 118818 |
| 2023-06-15 | 56.94 | $29.21 | 211621 |
| 2023-06-14 | 63.37 | $30.85 | 81788 |
| 2023-06-13 | 63.03 | $30.71 | 73295 |
| 2023-06-12 | 61.86 | $30.22 | 97436 |
| 2023-06-09 | 61.55 | $30.09 | 128594 |
| 2023-06-08 | 64.83 | $30.95 | 97786 |
| 2023-06-07 | 66.84 | $31.46 | 126447 |
| 2023-06-06 | 71.15 | $32.51 | 227594 |
| 2023-06-05 | 66.39 | $30.08 | 78318 |
| 2023-06-02 | 67.97 | $30.44 | 175412 |
| 2023-06-01 | 64.46 | $28.87 | 243768 |
| 2023-05-31 | 74.25 | $30.86 | 455117 |
| 2023-05-30 | 73.68 | $30.56 | 234915 |
| 2023-05-26 | 73.13 | $30.27 | 179559 |
| 2023-05-25 | 73.53 | $30.35 | 169690 |
| 2023-05-24 | 75.00 | $30.65 | 228175 |
| 2023-05-23 | 78.16 | $31.29 | 188674 |
| 2023-05-22 | 82.27 | $32.09 | 252977 |
| 2023-05-19 | 80.81 | $30.87 | 149943 |
| 2023-05-18 | 80.12 | $30.33 | 279177 |
| 2023-05-17 | 82.90 | $30.86 | 192801 |
| 2023-05-16 | 82.27 | $30.29 | 245842 |
| 2023-05-15 | 80.13 | $28.53 | 177634 |
| 2023-05-12 | 76.92 | $26.40 | 398093 |
| 2023-05-11 | 76.80 | $26.33 | 871515 |
| 2023-05-10 | 58.51 | $19.92 | 80032 |
| 2023-05-09 | 59.27 | $20.03 | 86481 |
| 2023-05-08 | 58.09 | $19.78 | 66635 |
| 2023-05-05 | 56.71 | $19.49 | 69599 |
| 2023-05-04 | 50.64 | $18.35 | 94643 |
| 2023-05-03 | 49.70 | $18.19 | 203007 |
| 2023-05-02 | 39.75 | $16.73 | 62652 |
| 2023-05-01 | 41.62 | $17.08 | 43506 |
| 2023-04-28 | 41.32 | $17.04 | 48857 |
| 2023-04-27 | 40.45 | $16.92 | 47647 |
| 2023-04-26 | 41.38 | $17.11 | 78862 |
| 2023-04-25 | 37.20 | $16.53 | 78023 |
| 2023-04-24 | 37.06 | $16.51 | 73829 |
| 2023-04-21 | 39.37 | $17.04 | 44491 |
| 2023-04-20 | 40.00 | $17.18 | 43113 |
| 2023-04-19 | 41.76 | $17.57 | 59497 |
| 2023-04-18 | 42.26 | $17.68 | 75401 |
| 2023-04-17 | 42.53 | $17.74 | 68389 |
| 2023-04-14 | 42.24 | $17.69 | 79393 |
| 2023-04-13 | 44.72 | $18.28 | 108766 |
| 2023-04-12 | 40.50 | $17.53 | 118569 |
| 2023-04-11 | 44.51 | $18.46 | 80954 |
| 2023-04-10 | 45.47 | $18.67 | 69721 |
| 2023-04-06 | 45.88 | $18.76 | 68542 |
| 2023-04-05 | 46.53 | $18.91 | 74876 |
| 2023-04-04 | 51.06 | $19.89 | 38364 |
| 2023-04-03 | 53.54 | $20.38 | 63391 |
| 2023-03-31 | 50.12 | $19.65 | 67600 |
| 2023-03-30 | 46.96 | $19.03 | 36579 |
| 2023-03-29 | 47.89 | $19.23 | 45388 |
| 2023-03-28 | 45.75 | $18.81 | 23168 |
| 2023-03-27 | 47.24 | $19.15 | 42919 |
| 2023-03-24 | 43.87 | $18.49 | 35280 |
| 2023-03-23 | 46.30 | $19.06 | 71333 |
| 2023-03-22 | 42.70 | $18.38 | 81505 |
| 2023-03-21 | 42.16 | $18.28 | 74662 |
| 2023-03-20 | 37.50 | $17.45 | 84447 |
| 2023-03-17 | 37.82 | $17.54 | 128228 |
| 2023-03-16 | 41.00 | $18.42 | 121988 |
| 2023-03-15 | 42.39 | $18.78 | 88349 |
| 2023-03-14 | 42.39 | $18.78 | 58453 |
| 2023-03-13 | 43.31 | $19.03 | 74650 |
| 2023-03-10 | 46.81 | $19.94 | 88477 |
| 2023-03-09 | 51.32 | $20.98 | 67149 |
| 2023-03-08 | 53.15 | $21.37 | 74107 |
| 2023-03-07 | 51.94 | $21.08 | 55022 |
| 2023-03-06 | 52.12 | $21.12 | 74196 |
| 2023-03-03 | 51.85 | $21.05 | 91762 |
| 2023-03-02 | 45.19 | $19.47 | 160355 |
| 2023-03-01 | 47.23 | $19.99 | 115850 |
| 2023-02-28 | 48.84 | $20.39 | 61319 |
| 2023-02-27 | 46.46 | $19.84 | 98065 |
| 2023-02-24 | 44.16 | $19.33 | 73295 |
| 2023-02-23 | 50.31 | $20.86 | 71310 |
| 2023-02-22 | 48.48 | $20.45 | 203752 |
| 2023-02-21 | 51.60 | $21.16 | 105037 |
| 2023-02-17 | 58.67 | $22.56 | 125237 |
| 2023-02-16 | 56.90 | $22.12 | 59342 |
| 2023-02-15 | 58.25 | $22.37 | 29775 |
| 2023-02-14 | 53.50 | $21.23 | 33359 |
| 2023-02-13 | 51.86 | $20.87 | 44889 |
| 2023-02-10 | 48.70 | $20.21 | 43580 |
| 2023-02-09 | 48.98 | $20.27 | 73872 |
| 2023-02-08 | 52.74 | $21.06 | 39126 |
| 2023-02-07 | 52.52 | $21.01 | 92757 |
| 2023-02-06 | 51.27 | $20.72 | 61165 |
| 2023-02-03 | 55.56 | $21.62 | 56559 |
| 2023-02-02 | 57.49 | $22.00 | 115431 |
| 2023-02-01 | 52.27 | $20.74 | 100671 |
| 2023-01-31 | 48.66 | $19.98 | 171271 |
| 2023-01-30 | 48.52 | $19.95 | 77245 |
| 2023-01-27 | 55.63 | $21.37 | 46979 |
| 2023-01-26 | 55.54 | $21.35 | 60521 |
| 2023-01-25 | 57.98 | $21.80 | 47856 |
| 2023-01-24 | 56.49 | $21.43 | 65566 |
| 2023-01-23 | 57.38 | $21.60 | 36222 |
| 2023-01-20 | 56.14 | $21.28 | 59376 |
| 2023-01-19 | 54.46 | $20.85 | 46346 |
| 2023-01-18 | 56.18 | $21.21 | 54981 |
| 2023-01-17 | 59.43 | $21.87 | 49088 |
| 2023-01-13 | 55.50 | $20.81 | 40810 |
| 2023-01-12 | 54.83 | $20.64 | 78574 |
| 2023-01-11 | 52.56 | $20.07 | 40524 |
| 2023-01-10 | 51.21 | $19.74 | 36834 |
| 2023-01-09 | 49.77 | $19.39 | 73224 |
| 2023-01-06 | 44.29 | $18.16 | 46301 |
| 2023-01-05 | 43.77 | $18.05 | 27780 |
| 2023-01-04 | 47.74 | $19.08 | 36299 |
| 2023-01-03 | 44.74 | $18.43 | 40145 |
| 2022-12-30 | 44.96 | $18.49 | 54100 |
| 2022-12-29 | 43.97 | $18.27 | 45119 |
| 2022-12-28 | 41.61 | $17.75 | 58680 |
| 2022-12-27 | 42.36 | $17.98 | 41474 |
| 2022-12-23 | 45.33 | $18.86 | 46473 |
| 2022-12-22 | 44.28 | $18.61 | 71664 |
| 2022-12-21 | 45.72 | $19.04 | 57907 |
| 2022-12-20 | 43.48 | $18.49 | 71118 |
| 2022-12-19 | 44.50 | $18.81 | 96326 |
| 2022-12-16 | 47.97 | $19.86 | 147577 |
| 2022-12-15 | 50.59 | $20.59 | 72086 |
| 2022-12-14 | 53.95 | $21.47 | 51880 |
| 2022-12-13 | 55.38 | $21.83 | 73100 |
| 2022-12-12 | 56.69 | $22.16 | 33056 |
| 2022-12-09 | 55.42 | $21.74 | 45602 |
| 2022-12-08 | 57.13 | $22.19 | 63674 |
| 2022-12-07 | 55.11 | $21.50 | 101312 |
| 2022-12-06 | 57.19 | $22.06 | 61290 |
| 2022-12-05 | 61.39 | $23.13 | 220285 |
| 2022-12-02 | 61.63 | $23.19 | 137829 |
| 2022-12-01 | 57.65 | $21.68 | 110829 |
| 2022-11-30 | 60.00 | $22.28 | 224424 |
| 2022-11-29 | 57.88 | $21.50 | 72489 |
| 2022-11-28 | 57.95 | $21.52 | 47404 |
| 2022-11-25 | 59.49 | $21.94 | 44685 |
| 2022-11-23 | 60.91 | $22.33 | 63531 |
| 2022-11-22 | 59.57 | $21.76 | 78002 |
| 2022-11-21 | 60.12 | $21.92 | 94561 |
| 2022-11-18 | 60.65 | $22.08 | 103118 |
| 2022-11-17 | 65.17 | $23.40 | 88845 |
| 2022-11-16 | 64.83 | $23.22 | 152549 |
| 2022-11-15 | 67.90 | $24.10 | 119505 |
| 2022-11-14 | 63.76 | $21.87 | 110905 |
| 2022-11-11 | 65.53 | $22.36 | 120137 |
| 2022-11-10 | 65.34 | $22.26 | 144537 |
| 2022-11-09 | 60.92 | $20.05 | 207654 |
| 2022-11-08 | 72.06 | $22.87 | 385417 |
| 2022-11-07 | 67.86 | $20.75 | 441109 |
| 2022-11-04 | 63.43 | $18.95 | 501971 |
| 2022-11-03 | 46.78 | $14.65 | 108342 |
| 2022-11-02 | 52.90 | $15.80 | 172919 |
| 2022-11-01 | 57.43 | $16.53 | 99502 |
| 2022-10-31 | 56.51 | $16.34 | 96964 |
| 2022-10-28 | 54.90 | $16.01 | 100890 |
| 2022-10-27 | 50.82 | $15.23 | 45409 |
| 2022-10-26 | 52.38 | $15.50 | 93484 |
| 2022-10-25 | 53.42 | $15.68 | 89405 |
| 2022-10-24 | 51.59 | $15.32 | 42132 |
| 2022-10-21 | 53.30 | $15.63 | 137688 |
| 2022-10-20 | 54.29 | $15.81 | 178205 |
| 2022-10-19 | 49.53 | $14.85 | 72043 |
| 2022-10-18 | 48.90 | $14.73 | 47637 |
| 2022-10-17 | 45.10 | $14.03 | 77750 |
| 2022-10-14 | 39.80 | $13.16 | 48219 |
| 2022-10-13 | 41.41 | $13.53 | 54917 |
| 2022-10-12 | 37.85 | $12.98 | 60249 |
| 2022-10-11 | 38.62 | $13.17 | 75743 |
| 2022-10-10 | 38.44 | $13.14 | 49827 |
| 2022-10-07 | 40.07 | $13.56 | 65825 |
| 2022-10-06 | 42.86 | $14.24 | 34975 |
| 2022-10-05 | 42.30 | $14.14 | 63938 |
| 2022-10-04 | 43.73 | $14.49 | 89504 |
| 2022-10-03 | 39.09 | $13.66 | 53629 |
| 2022-09-30 | 38.45 | $13.55 | 101135 |
| 2022-09-29 | 40.31 | $14.06 | 44583 |
| 2022-09-28 | 41.86 | $14.47 | 68452 |
| 2022-09-27 | 37.16 | $13.63 | 105643 |
| 2022-09-26 | 34.95 | $13.26 | 135764 |
| 2022-09-23 | 36.74 | $13.80 | 192312 |
| 2022-09-22 | 38.72 | $14.37 | 65352 |
| 2022-09-21 | 39.84 | $14.68 | 99053 |
| 2022-09-20 | 41.86 | $15.23 | 104899 |
| 2022-09-19 | 45.50 | $16.14 | 84885 |
| 2022-09-16 | 47.53 | $16.61 | 283137 |
| 2022-09-15 | 51.02 | $17.37 | 86101 |
| 2022-09-14 | 48.91 | $16.92 | 60179 |
| 2022-09-13 | 47.57 | $16.64 | 49234 |
| 2022-09-12 | 50.62 | $17.32 | 69000 |
| 2022-09-09 | 49.81 | $17.14 | 40724 |
| 2022-09-08 | 48.57 | $16.86 | 114851 |
| 2022-09-07 | 46.59 | $16.42 | 97591 |
| 2022-09-06 | 44.79 | $16.03 | 84719 |
| 2022-09-02 | 47.26 | $16.67 | 55923 |
| 2022-09-01 | 46.92 | $16.59 | 93308 |
| 2022-08-31 | 51.91 | $17.82 | 281629 |
| 2022-08-30 | 53.00 | $18.07 | 60248 |
| 2022-08-29 | 50.35 | $17.40 | 58225 |
| 2022-08-26 | 52.67 | $17.95 | 78868 |
| 2022-08-25 | 55.64 | $18.62 | 42465 |
| 2022-08-24 | 52.04 | $17.68 | 31933 |
| 2022-08-23 | 49.38 | $17.04 | 63226 |
| 2022-08-22 | 51.23 | $17.48 | 52313 |
| 2022-08-19 | 50.87 | $17.39 | 66517 |
| 2022-08-18 | 56.68 | $18.71 | 64867 |
| 2022-08-17 | 59.98 | $19.38 | 59257 |
| 2022-08-16 | 62.18 | $19.81 | 53099 |
| 2022-08-15 | 62.23 | $19.82 | 58379 |
| 2022-08-12 | 65.42 | $20.45 | 69426 |
| 2022-08-11 | 62.34 | $19.39 | 63021 |
| 2022-08-10 | 61.94 | $19.26 | 137883 |
| 2022-08-09 | 58.09 | $18.06 | 101253 |
| 2022-08-08 | 60.46 | $18.55 | 78330 |
| 2022-08-05 | 57.13 | $17.57 | 126332 |
| 2022-08-04 | 56.09 | $17.28 | 186446 |
| 2022-08-03 | 54.01 | $16.71 | 96642 |
| 2022-08-02 | 50.35 | $15.78 | 90787 |
| 2022-08-01 | 47.59 | $15.13 | 96251 |
| 2022-07-29 | 48.30 | $15.31 | 139773 |
| 2022-07-28 | 47.39 | $15.09 | 72398 |
| 2022-07-27 | 45.91 | $14.73 | 93752 |
| 2022-07-26 | 43.35 | $14.12 | 84815 |
| 2022-07-25 | 45.82 | $14.85 | 114732 |
| 2022-07-22 | 47.07 | $15.21 | 83556 |
| 2022-07-21 | 49.65 | $15.93 | 106727 |
| 2022-07-20 | 45.26 | $14.82 | 273370 |
| 2022-07-19 | 39.66 | $13.58 | 317911 |
| 2022-07-18 | 37.21 | $13.08 | 129388 |
| 2022-07-15 | 40.57 | $14.15 | 257865 |
| 2022-07-14 | 37.72 | $13.58 | 75154 |
| 2022-07-13 | 39.55 | $14.16 | 78488 |
| 2022-07-12 | 40.75 | $14.53 | 74737 |
| 2022-07-11 | 42.74 | $15.13 | 73020 |
| 2022-07-08 | 47.09 | $16.32 | 152193 |
| 2022-07-07 | 41.22 | $15.09 | 109605 |
| 2022-07-06 | 34.50 | $13.89 | 79450 |
| 2022-07-05 | 36.76 | $14.57 | 89649 |
| 2022-07-01 | 34.48 | $14.19 | 82038 |
| 2022-06-30 | 34.18 | $14.14 | 199260 |
| 2022-06-29 | 33.95 | $14.10 | 107940 |
| 2022-06-28 | 36.28 | $14.88 | 102550 |
| 2022-06-27 | 38.15 | $15.47 | 167029 |
| 2022-06-24 | 41.70 | $16.49 | 194938 |
| 2022-06-23 | 38.67 | $15.92 | 69731 |
| 2022-06-22 | 35.96 | $15.43 | 58778 |
| 2022-06-21 | 35.85 | $15.41 | 71257 |
| 2022-06-17 | 35.22 | $15.29 | 194935 |
| 2022-06-16 | 35.17 | $15.28 | 76321 |
| 2022-06-15 | 36.41 | $15.74 | 76065 |
| 2022-06-14 | 33.80 | $15.20 | 90068 |
| 2022-06-13 | 33.17 | $15.07 | 157862 |
| 2022-06-10 | 36.65 | $16.44 | 109558 |
| 2022-06-09 | 39.41 | $17.40 | 76999 |
| 2022-06-08 | 39.50 | $17.43 | 73173 |
| 2022-06-07 | 36.67 | $16.80 | 93056 |
| 2022-06-06 | 35.02 | $16.44 | 97751 |
| 2022-06-03 | 35.66 | $16.70 | 98225 |
| 2022-06-02 | 36.41 | $17.01 | 104046 |
| 2022-06-01 | 34.03 | $16.45 | 120296 |
| 2022-05-31 | 35.87 | $17.26 | 271437 |
| 2022-05-27 | 34.03 | $16.82 | 71183 |
| 2022-05-26 | 30.34 | $15.97 | 64647 |
| 2022-05-25 | 29.20 | $15.71 | 87713 |
| 2022-05-24 | 27.67 | $15.36 | 163704 |
| 2022-05-23 | 29.72 | $16.54 | 135323 |
| 2022-05-20 | 30.54 | $16.99 | 157809 |
| 2022-05-19 | 29.85 | $16.82 | 159550 |
| 2022-05-18 | 30.03 | $16.93 | 166803 |
| 2022-05-17 | 31.72 | $17.93 | 131803 |
| 2022-05-16 | 30.53 | $17.61 | 221659 |
| 2022-05-13 | 31.68 | $18.31 | 308893 |
| 2022-05-12 | 35.07 | $20.20 | 180231 |
| 2022-05-11 | 33.13 | $19.66 | 170343 |
| 2022-05-10 | 35.44 | $20.90 | 133277 |
| 2022-05-09 | 35.92 | $21.15 | 158036 |
| 2022-05-06 | 37.04 | $21.74 | 163502 |
| 2022-05-05 | 42.85 | $24.43 | 78462 |
| 2022-05-04 | 51.17 | $27.37 | 68060 |
| 2022-05-03 | 48.96 | $26.68 | 100175 |
| 2022-05-02 | 50.02 | $27.02 | 55618 |
| 2022-04-29 | 46.28 | $25.87 | 88814 |
| 2022-04-28 | 46.89 | $26.08 | 110695 |
| 2022-04-27 | 43.03 | $24.94 | 95577 |
| 2022-04-26 | 43.37 | $25.07 | 68738 |
| 2022-04-25 | 46.88 | $26.36 | 108512 |
| 2022-04-22 | 44.81 | $25.73 | 82305 |
| 2022-04-21 | 45.61 | $26.03 | 118254 |
| 2022-04-20 | 48.37 | $27.03 | 69863 |
| 2022-04-19 | 50.21 | $27.67 | 73508 |
| 2022-04-18 | 46.32 | $26.39 | 71668 |
| 2022-04-14 | 46.87 | $26.59 | 69462 |
| 2022-04-13 | 51.64 | $28.25 | 108927 |
| 2022-04-12 | 50.92 | $28.00 | 107470 |
| 2022-04-11 | 49.30 | $27.43 | 83531 |
| 2022-04-08 | 49.27 | $27.42 | 88287 |
| 2022-04-07 | 50.38 | $27.84 | 90398 |
| 2022-04-06 | 49.84 | $27.63 | 206438 |
| 2022-04-05 | 46.41 | $26.32 | 81162 |
| 2022-04-04 | 49.93 | $27.74 | 147721 |
| 2022-04-01 | 46.31 | $26.41 | 140388 |
| 2022-03-31 | 46.20 | $26.37 | 219524 |
| 2022-03-30 | 48.92 | $27.50 | 141812 |
| 2022-03-29 | 47.25 | $26.86 | 109457 |
| 2022-03-28 | 42.08 | $25.02 | 132211 |
| 2022-03-25 | 42.08 | $25.02 | 157625 |
| 2022-03-24 | 42.53 | $25.24 | 239054 |
| 2022-03-23 | 43.72 | $25.83 | 105926 |
| 2022-03-22 | 45.14 | $26.53 | 95462 |
| 2022-03-21 | 43.16 | $25.74 | 82988 |
| 2022-03-18 | 44.63 | $26.50 | 183621 |
| 2022-03-17 | 44.90 | $26.64 | 136119 |
| 2022-03-16 | 43.06 | $25.85 | 104922 |
| 2022-03-15 | 39.32 | $24.31 | 111579 |
| 2022-03-14 | 36.72 | $23.30 | 114416 |
| 2022-03-11 | 39.53 | $25.07 | 97269 |
| 2022-03-10 | 41.70 | $26.33 | 136247 |
| 2022-03-09 | 39.29 | $25.37 | 144624 |
| 2022-03-08 | 35.00 | $23.75 | 164596 |
| 2022-03-07 | 31.77 | $22.61 | 295169 |
| 2022-03-04 | 30.45 | $22.15 | 315727 |
| 2022-03-03 | 33.58 | $24.48 | 622736 |
| 2022-03-02 | 42.66 | $29.55 | 86716 |
| 2022-03-01 | 41.81 | $29.26 | 93204 |
| 2022-02-28 | 43.66 | $30.13 | 91506 |
| 2022-02-25 | 41.77 | $29.46 | 66457 |
| 2022-02-24 | 42.69 | $29.91 | 104730 |
| 2022-02-23 | 39.91 | $28.91 | 119417 |
| 2022-02-22 | 40.64 | $29.30 | 78610 |
| 2022-02-18 | 41.17 | $29.59 | 64081 |
| 2022-02-17 | 43.21 | $30.69 | 91189 |
| 2022-02-16 | 46.91 | $32.54 | 87224 |
| 2022-02-15 | 45.67 | $32.02 | 174204 |
| 2022-02-14 | 39.24 | $29.55 | 207434 |
| 2022-02-11 | 34.31 | $27.90 | 106510 |
| 2022-02-10 | 35.29 | $28.49 | 121724 |
| 2022-02-09 | 37.88 | $29.99 | 100074 |
| 2022-02-08 | 36.55 | $29.54 | 60678 |
| 2022-02-07 | 35.02 | $29.02 | 73325 |
| 2022-02-04 | 35.02 | $29.02 | 64086 |
| 2022-02-03 | 33.21 | $28.37 | 146509 |
| 2022-02-02 | 34.09 | $29.00 | 136890 |
| 2022-02-01 | 35.84 | $30.23 | 147791 |
| 2022-01-31 | 38.06 | $31.70 | 145684 |
| 2022-01-28 | 32.55 | $29.66 | 125662 |
| 2022-01-27 | 31.38 | $29.25 | 152353 |
| 2022-01-26 | 34.63 | $31.59 | 243294 |
| 2022-01-25 | 37.51 | $33.42 | 267357 |
| 2022-01-24 | 40.52 | $35.14 | 232061 |
| 2022-01-21 | 32.47 | $32.45 | 502341 |
| 2022-01-20 | 32.70 | $32.60 | 106865 |
| 2022-01-19 | 34.29 | $33.61 | 183127 |
| 2022-01-18 | 35.94 | $34.62 | 116067 |
| 2022-01-14 | 39.89 | $36.80 | 239588 |
| 2022-01-13 | 37.62 | $36.04 | 113714 |
| 2022-01-12 | 42.65 | $38.54 | 62670 |
| 2022-01-11 | 43.71 | $39.02 | 60542 |
| 2022-01-10 | 41.06 | $38.11 | 127612 |
| 2022-01-07 | 39.30 | $37.52 | 102344 |
| 2022-01-06 | 38.77 | $37.34 | 102350 |
| 2022-01-05 | 40.00 | $38.01 | 179547 |
| 2022-01-04 | 43.53 | $39.80 | 105566 |
| 2022-01-03 | 45.75 | $40.84 | 55923 |
| 2021-12-31 | 42.07 | $39.48 | 84883 |
| 2021-12-30 | 43.26 | $40.06 | 99777 |
| 2021-12-29 | 44.10 | $40.47 | 89188 |
| 2021-12-28 | 46.50 | $41.62 | 94589 |
| 2021-12-27 | 49.57 | $43.00 | 46162 |
| 2021-12-23 | 49.34 | $42.90 | 79651 |
| 2021-12-22 | 49.20 | $42.84 | 43809 |
| 2021-12-21 | 49.99 | $43.22 | 49819 |
| 2021-12-20 | 46.40 | $41.54 | 69481 |
| 2021-12-17 | 44.74 | $40.80 | 251951 |
| 2021-12-16 | 44.65 | $40.76 | 111680 |
| 2021-12-15 | 48.28 | $42.75 | 81650 |
| 2021-12-14 | 46.32 | $41.81 | 161957 |
| 2021-12-13 | 47.39 | $42.40 | 163736 |
| 2021-12-10 | 53.07 | $45.27 | 163062 |
| 2021-12-09 | 51.29 | $44.35 | 59069 |
| 2021-12-08 | 51.80 | $44.60 | 70413 |
| 2021-12-07 | 50.92 | $44.12 | 112714 |
| 2021-12-06 | 45.35 | $41.31 | 57102 |
| 2021-12-03 | 41.73 | $39.69 | 171237 |
| 2021-12-02 | 44.70 | $41.40 | 112839 |
| 2021-12-01 | 47.49 | $42.89 | 115146 |
| 2021-11-30 | 47.51 | $42.90 | 115131 |
| 2021-11-29 | 46.00 | $42.16 | 90878 |
| 2021-11-26 | 40.53 | $39.68 | 75984 |
| 2021-11-24 | 45.82 | $42.66 | 61824 |
| 2021-11-23 | 48.75 | $44.10 | 76088 |
| 2021-11-22 | 50.80 | $45.06 | 95434 |
| 2021-11-19 | 55.99 | $47.28 | 66426 |
| 2021-11-18 | 57.03 | $47.70 | 101173 |
| 2021-11-17 | 60.97 | $49.23 | 107989 |
| 2021-11-16 | 60.62 | $49.02 | 117555 |
| 2021-11-15 | 61.22 | $49.26 | 105362 |
| 2021-11-12 | 65.40 | $50.88 | 95281 |
| 2021-11-11 | 68.42 | $51.98 | 45947 |
| 2021-11-10 | 66.87 | $50.81 | 48097 |
| 2021-11-09 | 74.82 | $53.49 | 48132 |
| 2021-11-08 | 73.61 | $52.40 | 46089 |
| 2021-11-05 | 73.59 | $52.38 | 118812 |
| 2021-11-04 | 70.92 | $50.08 | 66774 |
| 2021-11-03 | 70.07 | $49.40 | 88823 |
| 2021-11-02 | 73.62 | $50.58 | 92226 |
| 2021-11-01 | 75.05 | $51.05 | 87573 |
| 2021-10-29 | 74.53 | $50.53 | 109422 |
| 2021-10-28 | 72.84 | $48.90 | 78585 |
| 2021-10-27 | 70.06 | $46.51 | 83772 |
| 2021-10-26 | 74.67 | $48.03 | 107252 |
| 2021-10-25 | 74.58 | $47.94 | 77726 |
| 2021-10-22 | 73.44 | $46.85 | 117193 |
| 2021-10-21 | 73.28 | $46.69 | 123098 |
| 2021-10-20 | 72.14 | $45.59 | 225632 |
| 2021-10-19 | 67.21 | $41.51 | 180727 |
| 2021-10-18 | 60.73 | $37.50 | 43439 |
| 2021-10-15 | 58.35 | $36.28 | 81079 |
| 2021-10-14 | 61.24 | $37.28 | 87306 |
| 2021-10-13 | 59.00 | $36.12 | 81817 |
| 2021-10-12 | 54.19 | $33.90 | 33279 |
| 2021-10-11 | 51.07 | $32.63 | 40551 |
| 2021-10-08 | 54.87 | $33.99 | 36844 |
| 2021-10-07 | 56.15 | $34.43 | 62690 |
| 2021-10-06 | 53.55 | $33.32 | 41989 |
| 2021-10-05 | 52.71 | $32.97 | 58133 |
| 2021-10-04 | 49.39 | $31.64 | 117473 |
| 2021-10-01 | 56.97 | $34.30 | 68576 |
| 2021-09-30 | 57.41 | $34.44 | 83390 |
| 2021-09-29 | 56.27 | $33.94 | 74171 |
| 2021-09-28 | 61.98 | $35.74 | 88944 |
| 2021-09-27 | 64.68 | $36.52 | 105397 |
| 2021-09-24 | 64.30 | $36.32 | 118252 |
| 2021-09-23 | 62.98 | $35.62 | 63301 |
| 2021-09-22 | 60.16 | $34.21 | 68927 |
| 2021-09-21 | 56.66 | $32.64 | 74627 |
| 2021-09-20 | 53.92 | $31.52 | 159071 |
| 2021-09-17 | 62.23 | $34.01 | 269886 |
| 2021-09-16 | 62.63 | $34.12 | 88858 |
| 2021-09-15 | 60.22 | $33.04 | 87914 |
| 2021-09-14 | 57.75 | $32.01 | 149494 |
| 2021-09-13 | 65.10 | $33.98 | 121032 |
| 2021-09-10 | 71.71 | $35.48 | 242072 |
| 2021-09-09 | 69.64 | $34.42 | 324438 |
| 2021-09-08 | 61.68 | $31.25 | 121358 |
| 2021-09-07 | 59.01 | $30.42 | 119659 |
| 2021-09-03 | 59.01 | $30.42 | 99455 |
| 2021-09-02 | 57.19 | $29.86 | 121669 |
| 2021-09-01 | 56.54 | $29.66 | 148626 |
| 2021-08-31 | 55.17 | $29.24 | 187129 |
| 2021-08-30 | 50.87 | $28.01 | 93549 |
| 2021-08-27 | 50.14 | $27.81 | 98539 |
| 2021-08-26 | 44.91 | $26.48 | 56307 |
| 2021-08-25 | 46.69 | $26.99 | 110024 |
| 2021-08-24 | 42.61 | $26.03 | 58554 |
| 2021-08-23 | 43.44 | $26.28 | 77468 |
| 2021-08-20 | 36.24 | $24.74 | 90171 |
| 2021-08-19 | 32.53 | $24.04 | 108749 |
| 2021-08-18 | 32.77 | $24.13 | 95130 |
| 2021-08-17 | 33.27 | $24.33 | 142046 |
| 2021-08-16 | 36.51 | $25.55 | 97427 |
| 2021-08-13 | 37.31 | $25.83 | 111923 |
| 2021-08-12 | 38.94 | $26.40 | 82917 |
| 2021-08-11 | 40.73 | $27.00 | 159501 |
| 2021-08-10 | 41.48 | $27.25 | 305558 |
| 2021-08-09 | 41.83 | $27.37 | 87288 |
| 2021-08-06 | 43.05 | $27.79 | 362872 |
| 2021-08-05 | 45.03 | $28.46 | 118462 |
| 2021-08-04 | 31.95 | $25.52 | 77257 |
| 2021-08-03 | 34.24 | $26.39 | 76841 |
| 2021-08-02 | 41.60 | $28.65 | 112303 |
| 2021-07-30 | 41.79 | $28.70 | 69964 |
| 2021-07-29 | 40.82 | $28.51 | 51757 |
| 2021-07-28 | 38.84 | $28.12 | 41739 |
| 2021-07-27 | 35.52 | $27.49 | 76733 |
| 2021-07-26 | 33.11 | $27.05 | 57217 |
| 2021-07-23 | 33.82 | $27.31 | 40688 |
| 2021-07-22 | 33.97 | $27.37 | 39522 |
| 2021-07-21 | 36.60 | $28.33 | 56240 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.44
2026-07-17
Close Price
$5.99
Vol: 142321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.44 | $5.99 | 142321 |
| 2026-07-16 | -95.96 | $6.10 | 176600 |
| 2026-07-15 | -96.83 | $6.57 | 138000 |
| 2026-07-14 | -94.67 | $6.71 | 113500 |
| 2026-07-13 | -91.47 | $6.89 | 195817 |
| 2026-07-10 | -95.56 | $6.66 | 134200 |
| 2026-07-09 | -91.89 | $6.87 | 187911 |
| 2026-07-08 | -90.56 | $7.08 | 274472 |
| 2026-07-07 | -97.36 | $6.62 | 254000 |
| 2026-07-06 | -91.91 | $7.65 | 118400 |
| 2026-07-02 | -91.05 | $7.83 | 158513 |
| 2026-07-01 | -85.47 | $8.31 | 138400 |
| 2026-06-30 | -88.86 | $8.22 | 144300 |
| 2026-06-29 | -92.12 | $7.88 | 185200 |
| 2026-06-26 | -94.04 | $7.68 | 385255 |
| 2026-06-25 | -98.56 | $7.21 | 244932 |
| 2026-06-24 | -98.81 | $7.53 | 287900 |
| 2026-06-23 | -98.71 | $8.27 | 193400 |
| 2026-06-22 | -98.77 | $8.64 | 197700 |
| 2026-06-18 | -96.22 | $9.58 | 304600 |
| 2026-06-17 | -99.13 | $9.52 | 243332 |
| 2026-06-16 | -81.92 | $10.49 | 307000 |
| 2026-06-15 | -72.07 | $11.33 | 313111 |
| 2026-06-12 | -72.30 | $11.31 | 129123 |
| 2026-06-11 | -72.77 | $11.27 | 147821 |
| 2026-06-10 | -63.19 | $11.41 | 243600 |
| 2026-06-09 | -60.48 | $11.67 | 273200 |
| 2026-06-08 | -43.07 | $13.34 | 238800 |
| 2026-06-05 | -40.04 | $13.63 | 293500 |
| 2026-06-04 | -31.70 | $14.43 | 252719 |
| 2026-06-03 | -30.25 | $14.46 | 347874 |
| 2026-06-02 | -20.10 | $15.47 | 338348 |
| 2026-06-01 | -3.36 | $16.43 | 343041 |
| 2026-05-29 | -6.93 | $14.70 | 389564 |
| 2026-05-28 | -2.63 | $15.02 | 346870 |
| 2026-05-27 | -16.63 | $13.43 | 245000 |
| 2026-05-26 | -23.60 | $12.87 | 294583 |
| 2026-05-22 | -13.48 | $13.68 | 443400 |
| 2026-05-21 | -1.58 | $13.51 | 448039 |
| 2026-05-20 | -0.90 | $12.05 | 405649 |
| 2026-05-19 | -33.11 | $9.54 | 101647 |
| 2026-05-18 | -39.33 | $9.26 | 221642 |
| 2026-05-15 | -27.33 | $9.80 | 244967 |
| 2026-05-14 | -26.17 | $9.83 | 278276 |
| 2026-05-13 | -7.55 | $10.56 | 462015 |
| 2026-05-12 | -24.26 | $8.91 | 229400 |
| 2026-05-11 | -22.74 | $8.95 | 168909 |
| 2026-05-08 | -8.89 | $9.36 | 370458 |
| 2026-05-07 | -2.57 | $8.58 | 168724 |
| 2026-05-06 | -7.07 | $8.18 | 169485 |
| 2026-05-05 | -14.13 | $7.98 | 134438 |
| 2026-05-04 | -6.36 | $8.20 | 127947 |
| 2026-05-01 | -19.33 | $7.72 | 168500 |
| 2026-04-30 | -26.45 | $7.33 | 105517 |
| 2026-04-29 | -31.18 | $7.13 | 134210 |
| 2026-04-28 | -31.71 | $7.07 | 71700 |
| 2026-04-27 | -27.46 | $7.15 | 96504 |
| 2026-04-24 | -23.93 | $7.29 | 117100 |
| 2026-04-23 | -32.24 | $6.96 | 229936 |
| 2026-04-22 | -16.62 | $7.58 | 285832 |
| 2026-04-21 | -13.35 | $7.71 | 348900 |
| 2026-04-20 | -0.57 | $7.76 | 169606 |
| 2026-04-17 | -3.02 | $7.16 | 157200 |
| 2026-04-16 | -4.18 | $6.79 | 116642 |
| 2026-04-15 | -2.52 | $6.59 | 257700 |
| 2026-04-14 | -12.35 | $6.40 | 159303 |
| 2026-04-13 | -13.17 | $6.38 | 147021 |
| 2026-04-10 | -44.35 | $5.65 | 250600 |
| 2026-04-09 | -25.93 | $6.27 | 222600 |
| 2026-04-08 | -26.30 | $6.26 | 194700 |
| 2026-04-07 | -28.15 | $6.21 | 226500 |
| 2026-04-06 | -31.48 | $6.12 | 258812 |
| 2026-04-02 | -47.41 | $5.69 | 150545 |
| 2026-04-01 | -70.74 | $5.06 | 239800 |
| 2026-03-31 | -76.30 | $4.91 | 216900 |
| 2026-03-30 | -85.52 | $4.49 | 191100 |
| 2026-03-27 | -86.21 | $4.47 | 191100 |
| 2026-03-26 | -79.66 | $4.66 | 210400 |
| 2026-03-25 | -82.41 | $4.58 | 234800 |
| 2026-03-24 | -90.00 | $4.36 | 377517 |
| 2026-03-23 | -65.17 | $5.08 | 371200 |
| 2026-03-20 | -56.55 | $5.33 | 338335 |
| 2026-03-19 | -48.28 | $5.57 | 262407 |
| 2026-03-18 | -40.00 | $5.81 | 214100 |
| 2026-03-17 | -25.52 | $6.23 | 252444 |
| 2026-03-16 | -26.90 | $6.19 | 226200 |
| 2026-03-13 | -15.17 | $6.53 | 421216 |
| 2026-03-12 | -11.38 | $6.64 | 690200 |
| 2026-03-11 | -1.27 | $5.62 | 277930 |
| 2026-03-10 | -34.24 | $5.28 | 205707 |
| 2026-03-09 | -40.76 | $5.16 | 219500 |
| 2026-03-06 | -30.98 | $5.34 | 266329 |
| 2026-03-05 | -49.46 | $5.00 | 271264 |
| 2026-03-04 | -66.85 | $4.68 | 229600 |
| 2026-03-03 | -82.14 | $4.42 | 266800 |
| 2026-03-02 | -88.48 | $4.36 | 244937 |
| 2026-02-27 | -92.12 | $4.41 | 305900 |
| 2026-02-26 | -79.08 | $4.73 | 307634 |
| 2026-02-25 | -93.33 | $4.46 | 290333 |
| 2026-02-24 | -81.43 | $4.71 | 210300 |
| 2026-02-23 | -89.57 | $4.54 | 341300 |
| 2026-02-20 | -84.39 | $4.85 | 237400 |
| 2026-02-19 | -77.00 | $5.02 | 185321 |
| 2026-02-18 | -80.28 | $4.95 | 210500 |
| 2026-02-17 | -86.39 | $4.82 | 260452 |
| 2026-02-13 | -93.75 | $4.86 | 243500 |
| 2026-02-12 | -88.83 | $5.05 | 193127 |
| 2026-02-11 | -84.53 | $5.19 | 201512 |
| 2026-02-10 | -81.68 | $5.37 | 265609 |
| 2026-02-09 | -72.59 | $5.56 | 148300 |
| 2026-02-06 | -80.20 | $5.41 | 197300 |
| 2026-02-05 | -97.41 | $5.11 | 293985 |
| 2026-02-04 | -86.01 | $5.58 | 271657 |
| 2026-02-03 | -93.51 | $5.51 | 286500 |
| 2026-02-02 | -73.10 | $5.99 | 257800 |
| 2026-01-30 | -64.91 | $6.13 | 172641 |
| 2026-01-29 | -71.35 | $6.02 | 184800 |
| 2026-01-28 | -53.22 | $6.33 | 193490 |
| 2026-01-27 | -64.33 | $6.14 | 200711 |
| 2026-01-26 | -63.74 | $6.15 | 180800 |
| 2026-01-23 | -52.05 | $6.35 | 170028 |
| 2026-01-22 | -62.26 | $6.50 | 302660 |
| 2026-01-21 | -91.56 | $5.79 | 567700 |
| 2026-01-20 | -98.60 | $5.79 | 215430 |
| 2026-01-16 | -89.60 | $6.37 | 119413 |
| 2026-01-15 | -88.80 | $6.39 | 193800 |
| 2026-01-14 | -86.80 | $6.44 | 313806 |
| 2026-01-13 | -94.44 | $6.36 | 180000 |
| 2026-01-12 | -77.08 | $6.91 | 262036 |
| 2026-01-09 | -88.25 | $6.61 | 200188 |
| 2026-01-08 | -88.89 | $6.60 | 207385 |
| 2026-01-07 | -80.12 | $6.90 | 235238 |
| 2026-01-06 | -76.02 | $7.04 | 251700 |
| 2026-01-05 | -85.96 | $6.70 | 251369 |
| 2026-01-02 | -97.08 | $6.32 | 241530 |
| 2025-12-31 | -97.16 | $6.56 | 245050 |
| 2025-12-30 | -98.74 | $6.51 | 213029 |
| 2025-12-29 | -93.61 | $6.71 | 212239 |
| 2025-12-26 | -89.78 | $6.83 | 291100 |
| 2025-12-24 | -84.35 | $7.00 | 233400 |
| 2025-12-23 | -88.50 | $6.87 | 730500 |
| 2025-12-22 | -51.18 | $8.12 | 140663 |
| 2025-12-19 | -46.81 | $8.10 | 269800 |
| 2025-12-18 | -53.50 | $7.88 | 145772 |
| 2025-12-17 | -51.67 | $7.94 | 144602 |
| 2025-12-16 | -45.59 | $8.14 | 179123 |
| 2025-12-15 | -49.85 | $8.00 | 212129 |
| 2025-12-12 | -28.88 | $8.69 | 128099 |
| 2025-12-11 | -16.11 | $9.11 | 159900 |
| 2025-12-10 | -3.04 | $9.54 | 132600 |
| 2025-12-09 | -4.76 | $9.15 | 106145 |
| 2025-12-08 | -8.54 | $8.92 | 84029 |
| 2025-12-05 | -9.61 | $8.89 | 143800 |
| 2025-12-04 | -6.74 | $8.84 | 151500 |
| 2025-12-03 | -29.55 | $8.52 | 93616 |
| 2025-12-02 | -55.08 | $7.94 | 105700 |
| 2025-12-01 | -69.53 | $7.59 | 123223 |
| 2025-11-28 | -59.21 | $8.01 | 42800 |
| 2025-11-26 | -57.00 | $8.10 | 114104 |
| 2025-11-25 | -63.39 | $7.84 | 153400 |
| 2025-11-24 | -80.59 | $7.14 | 270700 |
| 2025-11-21 | -86.00 | $6.92 | 174130 |
| 2025-11-20 | -99.74 | $6.60 | 161102 |
| 2025-11-19 | -96.69 | $6.92 | 123486 |
| 2025-11-18 | -85.67 | $7.32 | 193214 |
| 2025-11-17 | -96.93 | $7.27 | 209900 |
| 2025-11-14 | -93.01 | $7.77 | 107635 |
| 2025-11-13 | -94.83 | $7.86 | 233739 |
| 2025-11-12 | -81.68 | $8.29 | 97021 |
| 2025-11-11 | -82.44 | $8.27 | 140928 |
| 2025-11-10 | -85.88 | $8.18 | 187040 |
| 2025-11-07 | -81.30 | $8.30 | 199031 |
| 2025-11-06 | -84.80 | $8.31 | 182400 |
| 2025-11-05 | -55.60 | $9.04 | 153100 |
| 2025-11-04 | -46.00 | $9.28 | 213800 |
| 2025-11-03 | -18.40 | $9.97 | 254513 |
| 2025-10-31 | -28.00 | $9.73 | 344300 |
| 2025-10-30 | -45.99 | $9.34 | 163000 |
| 2025-10-29 | -43.88 | $9.39 | 197839 |
| 2025-10-28 | -32.07 | $9.67 | 93341 |
| 2025-10-27 | -27.85 | $9.77 | 91500 |
| 2025-10-24 | -13.92 | $10.10 | 153332 |
| 2025-10-23 | -23.53 | $9.75 | 157700 |
| 2025-10-22 | -38.01 | $9.43 | 176912 |
| 2025-10-21 | -13.12 | $9.98 | 166500 |
| 2025-10-20 | -53.14 | $9.33 | 132644 |
| 2025-10-17 | -80.07 | $8.60 | 423126 |
| 2025-10-16 | -97.81 | $8.17 | 177408 |
| 2025-10-15 | -78.15 | $8.74 | 128845 |
| 2025-10-14 | -69.63 | $8.97 | 141600 |
| 2025-10-13 | -76.67 | $8.78 | 132940 |
| 2025-10-10 | -96.67 | $8.24 | 181000 |
| 2025-10-09 | -73.63 | $9.37 | 89924 |
| 2025-10-08 | -62.19 | $9.60 | 101720 |
| 2025-10-07 | -70.10 | $9.42 | 145637 |
| 2025-10-06 | -41.06 | $9.84 | 137023 |
| 2025-10-03 | -43.94 | $9.69 | 104900 |
| 2025-10-02 | -43.93 | $9.62 | 118000 |
| 2025-10-01 | -33.44 | $9.82 | 187840 |
| 2025-09-30 | -35.06 | $9.77 | 207400 |
| 2025-09-29 | -24.68 | $10.09 | 129631 |
| 2025-09-26 | -33.12 | $9.83 | 109715 |
| 2025-09-25 | -38.64 | $9.66 | 81800 |
| 2025-09-24 | -30.52 | $9.91 | 114046 |
| 2025-09-23 | -25.00 | $10.08 | 122261 |
| 2025-09-22 | -9.09 | $10.57 | 128946 |
| 2025-09-19 | -12.66 | $10.46 | 302200 |
| 2025-09-18 | -1.67 | $10.71 | 168426 |
| 2025-09-17 | -12.71 | $10.31 | 311619 |
| 2025-09-16 | -1.23 | $10.17 | 205700 |
| 2025-09-15 | -4.78 | $9.96 | 199067 |
| 2025-09-12 | -40.51 | $9.40 | 191100 |
| 2025-09-11 | -65.23 | $9.14 | 202244 |
| 2025-09-10 | -61.78 | $9.36 | 448448 |
| 2025-09-09 | -72.12 | $8.93 | 359400 |
| 2025-09-08 | -80.53 | $8.58 | 130824 |
| 2025-09-05 | -86.30 | $8.34 | 153918 |
| 2025-09-04 | -93.57 | $8.09 | 186597 |
| 2025-09-03 | -97.59 | $7.89 | 278600 |
| 2025-09-02 | -97.76 | $7.94 | 344135 |
| 2025-08-29 | -83.13 | $8.66 | 165144 |
| 2025-08-28 | -85.77 | $8.53 | 178900 |
| 2025-08-27 | -87.60 | $8.44 | 130200 |
| 2025-08-26 | -88.21 | $8.41 | 192032 |
| 2025-08-25 | -90.34 | $8.31 | 179464 |
| 2025-08-22 | -80.93 | $8.81 | 263043 |
| 2025-08-21 | -92.22 | $8.23 | 218000 |
| 2025-08-20 | -93.97 | $8.14 | 310300 |
| 2025-08-19 | -81.13 | $8.80 | 284900 |
| 2025-08-18 | -72.18 | $9.26 | 436804 |
| 2025-08-15 | -81.33 | $8.81 | 1.2M |
| 2025-08-14 | -94.74 | $11.03 | 232000 |
| 2025-08-13 | -70.04 | $11.62 | 166800 |
| 2025-08-12 | -74.68 | $11.51 | 160100 |
| 2025-08-11 | -98.70 | $11.01 | 119500 |
| 2025-08-08 | -98.56 | $11.22 | 104600 |
| 2025-08-07 | -87.11 | $11.59 | 148800 |
| 2025-08-06 | -64.76 | $12.08 | 124600 |
| 2025-08-05 | -72.31 | $12.01 | 113746 |
| 2025-08-04 | -79.75 | $11.83 | 128500 |
| 2025-08-01 | -99.59 | $11.35 | 139700 |
| 2025-07-31 | -81.18 | $11.94 | 136700 |
| 2025-07-30 | -100.00 | $11.78 | 163530 |
| 2025-07-29 | -88.78 | $12.27 | 113000 |
| 2025-07-28 | -71.94 | $12.60 | 150300 |
| 2025-07-25 | -96.34 | $12.17 | 85978 |
| 2025-07-24 | -97.78 | $12.25 | 91100 |
| 2025-07-23 | -71.67 | $12.72 | 112200 |
| 2025-07-22 | -81.67 | $12.54 | 107200 |
| 2025-07-21 | -80.93 | $12.44 | 125707 |
| 2025-07-18 | -65.98 | $12.73 | 117309 |
| 2025-07-17 | -50.52 | $13.03 | 95700 |
| 2025-07-16 | -53.61 | $12.97 | 115800 |
| 2025-07-15 | -57.22 | $12.90 | 146997 |
| 2025-07-14 | -60.82 | $12.83 | 61300 |
| 2025-07-11 | -68.56 | $12.68 | 108429 |
| 2025-07-10 | -55.20 | $13.06 | 257814 |
| 2025-07-09 | -40.27 | $13.39 | 364800 |
| 2025-07-08 | -55.20 | $13.06 | 114622 |
| 2025-07-07 | -59.59 | $13.06 | 136843 |
| 2025-07-03 | -36.58 | $13.70 | 54600 |
| 2025-07-02 | -43.19 | $13.53 | 141200 |
| 2025-07-01 | -41.63 | $13.57 | 114616 |
| 2025-06-30 | -55.64 | $13.21 | 140500 |
| 2025-06-27 | -56.42 | $13.19 | 247500 |
| 2025-06-26 | -56.03 | $13.20 | 78318 |
| 2025-06-25 | -71.60 | $12.80 | 110551 |
| 2025-06-24 | -59.53 | $13.11 | 132620 |
| 2025-06-23 | -70.04 | $12.84 | 106414 |
| 2025-06-20 | -78.74 | $12.64 | 175340 |
| 2025-06-18 | -71.65 | $12.82 | 116900 |
| 2025-06-17 | -73.23 | $12.78 | 142900 |
| 2025-06-16 | -66.93 | $12.94 | 86700 |
| 2025-06-13 | -83.46 | $12.52 | 126400 |
| 2025-06-12 | -53.94 | $13.27 | 135400 |
| 2025-06-11 | -46.85 | $13.45 | 151329 |
| 2025-06-10 | -33.86 | $13.78 | 144248 |
| 2025-06-09 | -48.82 | $13.40 | 137804 |
| 2025-06-06 | -48.43 | $13.41 | 195116 |
| 2025-06-05 | -32.68 | $13.81 | 189017 |
| 2025-06-04 | -0.89 | $14.34 | 158812 |
| 2025-06-03 | -11.66 | $13.73 | 151600 |
| 2025-06-02 | -44.22 | $13.16 | 157403 |
| 2025-05-30 | -47.41 | $13.08 | 584300 |
| 2025-05-29 | -47.01 | $13.09 | 183800 |
| 2025-05-28 | -46.22 | $13.11 | 170100 |
| 2025-05-27 | -55.38 | $12.88 | 143900 |
| 2025-05-23 | -72.51 | $12.45 | 166900 |
| 2025-05-22 | -66.53 | $12.60 | 127400 |
| 2025-05-21 | -70.52 | $12.50 | 138700 |
| 2025-05-20 | -41.43 | $13.23 | 136720 |
| 2025-05-19 | -37.13 | $13.13 | 108622 |
| 2025-05-16 | -27.43 | $13.34 | 138800 |
| 2025-05-15 | -24.19 | $13.45 | 137500 |
| 2025-05-14 | -23.01 | $13.49 | 146616 |
| 2025-05-13 | -23.01 | $13.49 | 139900 |
| 2025-05-12 | -23.01 | $13.49 | 239146 |
| 2025-05-09 | -48.67 | $12.62 | 246070 |
| 2025-05-08 | -25.07 | $13.42 | 152745 |
| 2025-05-07 | -36.70 | $12.89 | 242903 |
| 2025-05-06 | -46.74 | $12.48 | 459918 |
| 2025-05-05 | -13.84 | $13.74 | 230200 |
| 2025-05-02 | -10.99 | $13.76 | 186709 |
| 2025-05-01 | -13.15 | $13.28 | 164900 |
| 2025-04-30 | -18.96 | $13.09 | 251200 |
| 2025-04-29 | -3.06 | $13.61 | 208100 |
| 2025-04-28 | -16.33 | $12.90 | 110346 |
| 2025-04-25 | -28.45 | $12.98 | 166232 |
| 2025-04-24 | -27.58 | $13.25 | 178130 |
| 2025-04-23 | -55.45 | $12.36 | 293800 |
| 2025-04-22 | -74.68 | $11.64 | 255800 |
| 2025-04-21 | -83.54 | $11.22 | 189608 |
| 2025-04-17 | -75.74 | $11.59 | 178400 |
| 2025-04-16 | -78.06 | $11.48 | 155711 |
| 2025-04-15 | -67.93 | $11.96 | 195100 |
| 2025-04-14 | -75.74 | $11.59 | 176769 |
| 2025-04-11 | -76.79 | $11.54 | 145166 |
| 2025-04-10 | -74.89 | $11.63 | 239600 |
| 2025-04-09 | -53.86 | $12.65 | 342825 |
| 2025-04-08 | -95.41 | $10.66 | 423300 |
| 2025-04-07 | -88.94 | $11.29 | 386529 |
| 2025-04-04 | -94.50 | $11.57 | 397509 |
| 2025-04-03 | -96.84 | $12.32 | 273900 |
| 2025-04-02 | -81.82 | $13.14 | 172245 |
| 2025-04-01 | -83.38 | $13.08 | 438700 |
| 2025-03-31 | -94.81 | $12.82 | 239841 |
| 2025-03-28 | -96.10 | $13.26 | 266644 |
| 2025-03-27 | -99.40 | $13.86 | 165400 |
| 2025-03-26 | -96.53 | $14.12 | 154028 |
| 2025-03-25 | -94.73 | $14.71 | 207100 |
| 2025-03-24 | -93.97 | $14.82 | 229812 |
| 2025-03-21 | -97.73 | $14.31 | 314550 |
| 2025-03-20 | -97.79 | $14.30 | 187948 |
| 2025-03-19 | -97.99 | $14.27 | 218814 |
| 2025-03-18 | -99.19 | $14.09 | 222400 |
| 2025-03-17 | -96.10 | $14.78 | 167223 |
| 2025-03-14 | -97.56 | $14.47 | 198607 |
| 2025-03-13 | -99.58 | $14.04 | 245887 |
| 2025-03-12 | -96.82 | $14.84 | 230000 |
| 2025-03-11 | -98.17 | $14.56 | 245300 |
| 2025-03-10 | -98.69 | $14.45 | 401700 |
| 2025-03-07 | -94.40 | $15.44 | 221656 |
| 2025-03-06 | -93.92 | $15.72 | 219548 |
| 2025-03-05 | -92.38 | $16.09 | 375634 |
| 2025-03-04 | -97.81 | $14.78 | 450600 |
| 2025-03-03 | -95.07 | $15.44 | 784371 |
| 2025-02-28 | -91.33 | $16.35 | 1.0M |
| 2025-02-27 | -99.44 | $15.39 | 1.6M |
| 2025-02-26 | -89.97 | $27.04 | 249640 |
| 2025-02-25 | -91.22 | $26.93 | 194200 |
| 2025-02-24 | -92.06 | $26.84 | 403210 |
| 2025-02-21 | -98.44 | $27.46 | 205100 |
| 2025-02-20 | -96.47 | $28.92 | 194100 |
| 2025-02-19 | -97.09 | $29.32 | 195700 |
| 2025-02-18 | -99.72 | $31.38 | 199800 |
| 2025-02-14 | -73.24 | $35.11 | 139200 |
| 2025-02-13 | -80.11 | $34.65 | 260500 |
| 2025-02-12 | -90.97 | $33.58 | 126447 |
| 2025-02-11 | -92.40 | $34.55 | 100500 |
| 2025-02-10 | -87.06 | $35.14 | 124104 |
| 2025-02-07 | -91.40 | $34.66 | 205627 |
| 2025-02-06 | -99.74 | $35.12 | 166200 |
| 2025-02-05 | -86.61 | $37.00 | 131000 |
| 2025-02-04 | -86.23 | $37.05 | 103643 |
| 2025-02-03 | -91.66 | $36.34 | 143711 |
| 2025-01-31 | -98.56 | $36.67 | 111222 |
| 2025-01-30 | -93.32 | $37.71 | 127200 |
| 2025-01-29 | -92.95 | $37.11 | 108400 |
| 2025-01-28 | -78.03 | $38.91 | 112929 |
| 2025-01-27 | -81.92 | $38.44 | 159700 |
| 2025-01-24 | -68.08 | $40.11 | 115423 |
| 2025-01-23 | -62.35 | $40.80 | 111800 |
| 2025-01-22 | -64.70 | $40.09 | 114100 |
| 2025-01-21 | -53.14 | $41.56 | 155640 |
| 2025-01-17 | -55.35 | $41.28 | 175700 |
| 2025-01-16 | -42.81 | $42.66 | 103400 |
| 2025-01-15 | -31.75 | $43.83 | 201734 |
| 2025-01-14 | -47.14 | $41.56 | 200040 |
| 2025-01-13 | -57.53 | $40.07 | 204836 |
| 2025-01-10 | -42.05 | $42.29 | 184744 |
| 2025-01-08 | -33.89 | $43.46 | 240522 |
| 2025-01-07 | -8.02 | $47.17 | 206131 |
| 2025-01-06 | -6.81 | $47.26 | 269200 |
| 2025-01-03 | -9.05 | $46.81 | 508746 |
| 2025-01-02 | -2.34 | $40.20 | 203034 |
| 2024-12-31 | -32.23 | $37.45 | 118046 |
| 2024-12-30 | -15.71 | $38.30 | 120465 |
| 2024-12-27 | -20.94 | $38.00 | 103110 |
| 2024-12-26 | -6.35 | $38.77 | 82720 |
| 2024-12-24 | -18.19 | $37.89 | 51500 |
| 2024-12-23 | -23.75 | $37.49 | 137800 |
| 2024-12-20 | -28.93 | $36.92 | 240700 |
| 2024-12-19 | -37.29 | $36.25 | 142947 |
| 2024-12-18 | -29.63 | $36.80 | 243500 |
| 2024-12-17 | -5.35 | $38.45 | 176523 |
| 2024-12-16 | -22.99 | $35.50 | 155941 |
| 2024-12-13 | -31.21 | $34.61 | 104645 |
| 2024-12-12 | -24.47 | $35.34 | 113400 |
| 2024-12-11 | -5.36 | $37.41 | 188743 |
| 2024-12-10 | -6.00 | $36.09 | 139237 |
| 2024-12-09 | -17.16 | $35.03 | 141900 |
| 2024-12-06 | -18.63 | $34.89 | 145924 |
| 2024-12-05 | -17.64 | $34.91 | 113543 |
| 2024-12-04 | -24.34 | $34.28 | 176439 |
| 2024-12-03 | -7.79 | $34.38 | 107400 |
| 2024-12-02 | -4.57 | $34.47 | 98700 |
| 2024-11-29 | -11.56 | $33.89 | 52415 |
| 2024-11-27 | -12.22 | $33.84 | 76023 |
| 2024-11-26 | -19.84 | $33.26 | 80000 |
| 2024-11-25 | -13.93 | $33.71 | 224800 |
| 2024-11-22 | -27.60 | $32.67 | 140200 |
| 2024-11-21 | -44.68 | $31.37 | 72540 |
| 2024-11-20 | -44.81 | $31.36 | 156503 |
| 2024-11-19 | -31.54 | $32.37 | 321000 |
| 2024-11-18 | -77.00 | $28.91 | 281033 |
| 2024-11-15 | -100.00 | $27.17 | 509347 |
| 2024-11-14 | -86.43 | $30.12 | 207139 |
| 2024-11-13 | -61.18 | $31.46 | 69118 |
| 2024-11-12 | -42.51 | $32.47 | 97710 |
| 2024-11-11 | -37.15 | $32.76 | 119000 |
| 2024-11-08 | -37.19 | $32.55 | 89340 |
| 2024-11-07 | -28.55 | $32.72 | 98400 |
| 2024-11-06 | -21.03 | $33.26 | 159543 |
| 2024-11-05 | -9.66 | $32.92 | 105430 |
| 2024-11-04 | -19.76 | $32.18 | 68708 |
| 2024-11-01 | -23.78 | $31.95 | 90531 |
| 2024-10-31 | -40.73 | $30.98 | 70600 |
| 2024-10-30 | -22.19 | $31.87 | 66700 |
| 2024-10-29 | -11.98 | $32.44 | 59906 |
| 2024-10-28 | -13.22 | $32.35 | 76100 |
| 2024-10-25 | -9.00 | $32.12 | 58521 |
| 2024-10-24 | -25.34 | $31.03 | 77800 |
| 2024-10-23 | -21.59 | $31.28 | 60800 |
| 2024-10-22 | -6.60 | $32.28 | 123500 |
| 2024-10-21 | -0.99 | $32.08 | 111705 |
| 2024-10-18 | -8.14 | $30.00 | 71223 |
| 2024-10-17 | -19.77 | $29.50 | 63843 |
| 2024-10-16 | -10.89 | $29.65 | 67109 |
| 2024-10-15 | -10.15 | $29.68 | 64820 |
| 2024-10-14 | -8.29 | $29.59 | 51918 |
| 2024-10-11 | -15.22 | $29.17 | 140800 |
| 2024-10-10 | -56.25 | $27.66 | 61900 |
| 2024-10-09 | -38.59 | $28.31 | 82100 |
| 2024-10-08 | -27.17 | $28.73 | 98300 |
| 2024-10-07 | -50.54 | $27.87 | 51100 |
| 2024-10-04 | -28.99 | $28.64 | 91080 |
| 2024-10-03 | -40.40 | $27.92 | 77943 |
| 2024-10-02 | -58.04 | $27.13 | 78100 |
| 2024-10-01 | -79.24 | $26.18 | 64739 |
| 2024-09-30 | -63.62 | $26.88 | 52249 |
| 2024-09-27 | -58.93 | $27.09 | 63500 |
| 2024-09-26 | -66.74 | $26.74 | 84122 |
| 2024-09-25 | -72.77 | $26.47 | 151200 |
| 2024-09-24 | -48.88 | $27.54 | 127014 |
| 2024-09-23 | -41.29 | $27.88 | 52110 |
| 2024-09-20 | -35.71 | $28.13 | 203944 |
| 2024-09-19 | -26.79 | $28.53 | 45600 |
| 2024-09-18 | -40.63 | $27.91 | 66029 |
| 2024-09-17 | -28.57 | $28.45 | 78300 |
| 2024-09-16 | -11.06 | $29.23 | 65600 |
| 2024-09-13 | -2.44 | $29.60 | 72837 |
| 2024-09-12 | -12.08 | $28.72 | 79800 |
| 2024-09-11 | -13.54 | $28.39 | 50900 |
| 2024-09-10 | -14.92 | $28.55 | 86240 |
| 2024-09-09 | -12.15 | $28.75 | 143800 |
| 2024-09-06 | -52.76 | $25.81 | 67120 |
| 2024-09-05 | -48.90 | $26.09 | 72100 |
| 2024-09-04 | -46.94 | $26.47 | 77600 |
| 2024-09-03 | -34.85 | $27.40 | 119100 |
| 2024-08-30 | -18.08 | $28.69 | 84500 |
| 2024-08-29 | -27.42 | $28.32 | 84138 |
| 2024-08-28 | -54.40 | $27.10 | 53200 |
| 2024-08-27 | -48.40 | $28.02 | 68200 |
| 2024-08-26 | -47.72 | $28.46 | 60200 |
| 2024-08-23 | -46.94 | $28.81 | 86513 |
| 2024-08-22 | -58.80 | $27.52 | 78800 |
| 2024-08-21 | -58.80 | $27.52 | 65009 |
| 2024-08-20 | -61.29 | $27.21 | 128219 |
| 2024-08-19 | -63.45 | $26.94 | 112210 |
| 2024-08-16 | -70.44 | $26.07 | 106700 |
| 2024-08-15 | -70.92 | $26.01 | 240400 |
| 2024-08-14 | -85.86 | $24.15 | 538744 |
| 2024-08-13 | -65.93 | $28.84 | 100400 |
| 2024-08-12 | -71.21 | $28.36 | 85400 |
| 2024-08-09 | -70.00 | $28.47 | 52400 |
| 2024-08-08 | -62.20 | $29.18 | 59626 |
| 2024-08-07 | -70.77 | $28.40 | 95319 |
| 2024-08-06 | -66.15 | $28.82 | 71442 |
| 2024-08-05 | -70.11 | $28.46 | 94605 |
| 2024-08-02 | -93.19 | $29.91 | 59114 |
| 2024-08-01 | -74.68 | $31.39 | 108432 |
| 2024-07-31 | -61.69 | $31.99 | 128145 |
| 2024-07-30 | -40.91 | $32.95 | 88847 |
| 2024-07-29 | -23.71 | $33.69 | 57045 |
| 2024-07-26 | -9.48 | $34.38 | 62906 |
| 2024-07-25 | -17.50 | $33.95 | 90600 |
| 2024-07-24 | -26.49 | $33.37 | 71600 |
| 2024-07-23 | -6.22 | $34.41 | 88200 |
| 2024-07-22 | -21.57 | $33.22 | 55024 |
| 2024-07-19 | -22.38 | $32.61 | 62168 |
| 2024-07-18 | -18.17 | $33.02 | 64601 |
| 2024-07-17 | -13.50 | $33.47 | 103907 |
| 2024-07-16 | -3.17 | $34.48 | 143039 |
| 2024-07-15 | -6.59 | $33.37 | 102101 |
| 2024-07-12 | -5.64 | $32.70 | 64713 |
| 2024-07-11 | -2.34 | $32.12 | 136982 |
| 2024-07-10 | -21.07 | $30.48 | 163847 |
| 2024-07-09 | -16.45 | $30.80 | 77924 |
| 2024-07-08 | -15.30 | $30.88 | 76359 |
| 2024-07-05 | -8.37 | $31.36 | 98601 |
| 2024-07-03 | -17.17 | $30.75 | 95619 |
| 2024-07-02 | -9.38 | $31.29 | 138117 |
| 2024-07-01 | -20.15 | $30.48 | 110036 |
| 2024-06-28 | -12.41 | $31.01 | 292766 |
| 2024-06-27 | -13.72 | $30.92 | 139825 |
| 2024-06-26 | -4.98 | $30.93 | 145760 |
| 2024-06-25 | -1.54 | $30.11 | 171945 |
| 2024-06-24 | -21.18 | $28.88 | 232663 |
| 2024-06-21 | -73.77 | $26.24 | 193821 |
| 2024-06-20 | -94.46 | $25.27 | 264039 |
| 2024-06-18 | -83.37 | $25.79 | 301927 |
| 2024-06-17 | -77.43 | $26.03 | 136673 |
| 2024-06-14 | -50.79 | $27.12 | 67328 |
| 2024-06-13 | -33.27 | $28.01 | 101408 |
| 2024-06-12 | -25.98 | $28.38 | 81635 |
| 2024-06-11 | -21.10 | $28.55 | 82199 |
| 2024-06-10 | -12.29 | $28.90 | 89577 |
| 2024-06-07 | -22.08 | $28.13 | 158682 |
| 2024-06-06 | -4.52 | $29.37 | 100300 |
| 2024-06-05 | -5.56 | $29.21 | 182498 |
| 2024-06-04 | 0.00 | $28.12 | 106815 |
| 2024-06-03 | -2.60 | $27.87 | 147986 |
| 2024-05-31 | -16.52 | $26.84 | 206774 |
| 2024-05-30 | -21.99 | $26.40 | 105856 |
| 2024-05-29 | -15.56 | $26.70 | 139575 |
| 2024-05-28 | -9.19 | $27.13 | 130111 |
| 2024-05-24 | -10.81 | $27.02 | 191022 |
| 2024-05-23 | -7.58 | $26.73 | 127249 |
| 2024-05-22 | -1.84 | $26.88 | 216116 |
| 2024-05-21 | -9.52 | $26.42 | 186087 |
| 2024-05-20 | -0.98 | $26.05 | 110456 |
| 2024-05-17 | -12.96 | $25.23 | 98391 |
| 2024-05-16 | -18.11 | $24.98 | 145930 |
| 2024-05-15 | -9.67 | $25.39 | 112475 |
| 2024-05-14 | -11.97 | $25.19 | 224343 |
| 2024-05-13 | -37.26 | $23.98 | 141933 |
| 2024-05-10 | -58.74 | $22.96 | 125607 |
| 2024-05-09 | -57.47 | $23.02 | 186831 |
| 2024-05-08 | -68.42 | $22.50 | 116113 |
| 2024-05-07 | -58.32 | $22.98 | 178031 |
| 2024-05-06 | -58.11 | $22.99 | 233725 |
| 2024-05-03 | -60.42 | $22.88 | 377203 |
| 2024-05-02 | -59.75 | $22.61 | 175324 |
| 2024-05-01 | -84.69 | $21.83 | 161899 |
| 2024-04-30 | -100.00 | $21.14 | 211111 |
| 2024-04-29 | -90.98 | $21.82 | 105132 |
| 2024-04-26 | -82.24 | $22.38 | 192232 |
| 2024-04-25 | -98.80 | $21.52 | 114457 |
| 2024-04-24 | -97.11 | $22.23 | 170750 |
| 2024-04-23 | -97.92 | $22.22 | 177225 |
| 2024-04-22 | -92.00 | $22.59 | 253445 |
| 2024-04-19 | -95.87 | $22.59 | 156860 |
| 2024-04-18 | -90.28 | $22.99 | 147187 |
| 2024-04-17 | -95.37 | $22.65 | 138191 |
| 2024-04-16 | -90.88 | $22.95 | 222386 |
| 2024-04-15 | -97.29 | $22.92 | 170763 |
| 2024-04-12 | -94.59 | $23.43 | 100311 |
| 2024-04-11 | -85.26 | $24.22 | 76129 |
| 2024-04-10 | -91.11 | $23.79 | 156828 |
| 2024-04-09 | -96.35 | $24.11 | 105300 |
| 2024-04-08 | -89.25 | $24.66 | 100986 |
| 2024-04-05 | -91.82 | $24.49 | 184424 |
| 2024-04-04 | -98.85 | $24.74 | 199499 |
| 2024-04-03 | -91.90 | $26.00 | 213494 |
| 2024-04-02 | -93.29 | $25.94 | 107324 |
| 2024-04-01 | -97.18 | $26.56 | 133864 |
| 2024-03-28 | -91.19 | $27.18 | 266701 |
| 2024-03-27 | -95.01 | $27.02 | 118922 |
| 2024-03-26 | -94.46 | $27.17 | 89088 |
| 2024-03-25 | -96.37 | $26.87 | 109729 |
| 2024-03-22 | -92.29 | $27.51 | 193924 |
| 2024-03-21 | -93.12 | $27.38 | 170248 |
| 2024-03-20 | -85.53 | $28.57 | 200076 |
| 2024-03-19 | -92.16 | $27.53 | 145241 |
| 2024-03-18 | -94.52 | $27.16 | 132229 |
| 2024-03-15 | -99.21 | $26.90 | 421934 |
| 2024-03-14 | -96.13 | $27.60 | 232678 |
| 2024-03-13 | -95.33 | $30.57 | 127475 |
| 2024-03-12 | -93.57 | $30.78 | 135775 |
| 2024-03-11 | -93.59 | $30.87 | 159756 |
| 2024-03-08 | -96.33 | $30.84 | 173002 |
| 2024-03-07 | -98.32 | $30.58 | 163558 |
| 2024-03-06 | -95.20 | $32.13 | 154732 |
| 2024-03-05 | -99.18 | $32.50 | 130731 |
| 2024-03-04 | -94.78 | $33.80 | 146300 |
| 2024-03-01 | -89.08 | $35.27 | 204422 |
| 2024-02-29 | -91.38 | $35.06 | 415929 |
| 2024-02-28 | -40.23 | $39.97 | 149717 |
| 2024-02-27 | -20.23 | $41.69 | 188311 |
| 2024-02-26 | -59.30 | $38.33 | 91558 |
| 2024-02-23 | -87.91 | $35.87 | 50688 |
| 2024-02-22 | -85.58 | $36.07 | 54409 |
| 2024-02-21 | -87.44 | $35.91 | 56832 |
| 2024-02-20 | -71.98 | $37.24 | 68869 |
| 2024-02-16 | -58.60 | $38.39 | 67890 |
| 2024-02-15 | -45.81 | $39.49 | 87838 |
| 2024-02-14 | -52.79 | $38.89 | 75876 |
| 2024-02-13 | -63.49 | $37.83 | 112761 |
| 2024-02-12 | -20.52 | $41.62 | 158879 |
| 2024-02-09 | -9.63 | $41.18 | 92638 |
| 2024-02-08 | -11.19 | $39.37 | 58710 |
| 2024-02-07 | -39.74 | $37.84 | 63258 |
| 2024-02-06 | -19.60 | $38.80 | 67691 |
| 2024-02-05 | -45.74 | $37.07 | 55049 |
| 2024-02-02 | -39.41 | $37.18 | 58070 |
| 2024-02-01 | -51.55 | $36.32 | 80673 |
| 2024-01-31 | -64.27 | $35.42 | 73155 |
| 2024-01-30 | -42.23 | $36.98 | 51833 |
| 2024-01-29 | -25.00 | $38.20 | 73306 |
| 2024-01-26 | -38.70 | $37.23 | 86444 |
| 2024-01-25 | -64.83 | $35.38 | 129491 |
| 2024-01-24 | -45.06 | $36.78 | 108120 |
| 2024-01-23 | -16.38 | $38.81 | 86781 |
| 2024-01-22 | -16.67 | $38.79 | 166997 |
| 2024-01-19 | -46.70 | $36.12 | 56671 |
| 2024-01-18 | -47.36 | $36.08 | 62513 |
| 2024-01-17 | -50.00 | $35.92 | 60303 |
| 2024-01-16 | -55.12 | $35.61 | 84375 |
| 2024-01-12 | -44.22 | $36.27 | 91673 |
| 2024-01-11 | -47.85 | $36.05 | 49394 |
| 2024-01-10 | -40.87 | $36.22 | 46131 |
| 2024-01-09 | -46.86 | $35.82 | 78297 |
| 2024-01-08 | -56.44 | $35.18 | 48657 |
| 2024-01-05 | -78.14 | $33.73 | 87732 |
| 2024-01-04 | -67.66 | $34.43 | 62746 |
| 2024-01-03 | -63.92 | $34.68 | 83324 |
| 2024-01-02 | -52.30 | $35.43 | 99500 |
| 2023-12-29 | -42.05 | $36.12 | 93319 |
| 2023-12-28 | -6.69 | $38.50 | 108782 |
| 2023-12-27 | 0.00 | $37.55 | 77734 |
| 2023-12-26 | -17.30 | $36.49 | 96553 |
| 2023-12-22 | -20.18 | $36.33 | 80747 |
| 2023-12-21 | -46.13 | $34.89 | 116260 |
| 2023-12-20 | -49.84 | $34.41 | 160539 |
| 2023-12-19 | -15.25 | $36.52 | 88837 |
| 2023-12-18 | -17.05 | $36.41 | 107569 |
| 2023-12-15 | -10.16 | $36.83 | 163055 |
| 2023-12-14 | -2.33 | $36.38 | 152227 |
| 2023-12-13 | -1.27 | $35.23 | 115186 |
| 2023-12-12 | -34.38 | $33.82 | 83961 |
| 2023-12-11 | -23.12 | $34.00 | 189108 |
| 2023-12-08 | -19.52 | $33.99 | 130774 |
| 2023-12-07 | -25.04 | $33.48 | 112910 |
| 2023-12-06 | -24.21 | $33.45 | 76415 |
| 2023-12-05 | -21.75 | $33.28 | 113787 |
| 2023-12-04 | -16.02 | $33.77 | 97861 |
| 2023-12-01 | -12.98 | $34.03 | 115718 |
| 2023-11-30 | -19.89 | $33.39 | 264320 |
| 2023-11-29 | -18.51 | $33.33 | 151584 |
| 2023-11-28 | -30.57 | $32.15 | 77878 |
| 2023-11-27 | -26.58 | $32.54 | 82321 |
| 2023-11-24 | -24.74 | $32.72 | 31709 |
| 2023-11-22 | -27.30 | $32.47 | 51935 |
| 2023-11-21 | -21.37 | $33.05 | 98039 |
| 2023-11-20 | -30.06 | $32.20 | 144828 |
| 2023-11-17 | -10.63 | $34.10 | 190458 |
| 2023-11-16 | -10.84 | $34.08 | 103913 |
| 2023-11-15 | -1.53 | $33.73 | 165674 |
| 2023-11-14 | -1.92 | $32.53 | 164959 |
| 2023-11-13 | -6.73 | $31.04 | 134656 |
| 2023-11-10 | -6.84 | $30.40 | 106621 |
| 2023-11-09 | -15.16 | $29.95 | 189541 |
| 2023-11-08 | -41.01 | $29.20 | 109987 |
| 2023-11-07 | -54.38 | $28.54 | 196450 |
| 2023-11-06 | -64.68 | $27.91 | 126474 |
| 2023-11-03 | -59.97 | $28.25 | 70000 |
| 2023-11-02 | -74.54 | $27.29 | 53363 |
| 2023-11-01 | -90.24 | $26.10 | 57952 |
| 2023-10-31 | -94.09 | $25.94 | 60285 |
| 2023-10-30 | -98.37 | $25.70 | 86520 |
| 2023-10-27 | -92.76 | $26.28 | 72567 |
| 2023-10-26 | -95.21 | $26.27 | 61430 |
| 2023-10-25 | -97.43 | $26.66 | 66243 |
| 2023-10-24 | -78.19 | $28.23 | 52599 |
| 2023-10-23 | -98.16 | $26.60 | 62422 |
| 2023-10-20 | -93.40 | $27.16 | 73405 |
| 2023-10-19 | -98.52 | $27.09 | 41573 |
| 2023-10-18 | -96.26 | $27.37 | 71557 |
| 2023-10-17 | -92.84 | $28.43 | 84147 |
| 2023-10-16 | -81.60 | $29.34 | 51942 |
| 2023-10-13 | -95.06 | $28.25 | 100339 |
| 2023-10-12 | -93.48 | $28.93 | 107787 |
| 2023-10-11 | -70.03 | $31.79 | 37790 |
| 2023-10-10 | -69.19 | $31.84 | 46914 |
| 2023-10-09 | -72.90 | $31.62 | 40993 |
| 2023-10-06 | -67.34 | $31.95 | 78723 |
| 2023-10-05 | -63.80 | $32.16 | 71854 |
| 2023-10-04 | -72.73 | $31.63 | 77609 |
| 2023-10-03 | -95.45 | $30.50 | 108747 |
| 2023-10-02 | -91.17 | $31.87 | 83001 |
| 2023-09-29 | -77.48 | $32.49 | 149141 |
| 2023-09-28 | -71.52 | $32.76 | 72567 |
| 2023-09-27 | -71.96 | $32.74 | 57355 |
| 2023-09-26 | -56.83 | $32.42 | 93746 |
| 2023-09-25 | -24.29 | $34.47 | 85950 |
| 2023-09-22 | -55.08 | $32.53 | 71106 |
| 2023-09-21 | -54.60 | $32.56 | 103966 |
| 2023-09-20 | -23.02 | $34.55 | 116828 |
| 2023-09-19 | -33.81 | $33.87 | 85689 |
| 2023-09-18 | -41.90 | $33.36 | 51741 |
| 2023-09-15 | -39.37 | $33.52 | 339876 |
| 2023-09-14 | -62.38 | $32.07 | 213145 |
| 2023-09-13 | -26.98 | $34.30 | 107502 |
| 2023-09-12 | -22.06 | $34.61 | 64110 |
| 2023-09-11 | -21.90 | $34.62 | 76441 |
| 2023-09-08 | -34.76 | $33.81 | 50696 |
| 2023-09-07 | -39.68 | $33.50 | 87366 |
| 2023-09-06 | -26.87 | $34.49 | 70038 |
| 2023-09-05 | -9.20 | $35.72 | 196484 |
| 2023-09-01 | -30.09 | $34.58 | 108167 |
| 2023-08-31 | -64.86 | $32.74 | 337702 |
| 2023-08-30 | -63.58 | $32.85 | 107842 |
| 2023-08-29 | -68.28 | $31.85 | 93101 |
| 2023-08-28 | -80.41 | $30.43 | 101471 |
| 2023-08-25 | -70.66 | $31.39 | 64361 |
| 2023-08-24 | -72.12 | $31.03 | 113604 |
| 2023-08-23 | -57.10 | $32.44 | 46509 |
| 2023-08-22 | -64.87 | $31.61 | 65563 |
| 2023-08-21 | -60.64 | $32.05 | 58669 |
| 2023-08-18 | -52.75 | $32.50 | 106830 |
| 2023-08-17 | -42.74 | $33.61 | 73063 |
| 2023-08-16 | -33.99 | $34.58 | 43008 |
| 2023-08-15 | -29.13 | $35.12 | 84886 |
| 2023-08-14 | -33.72 | $34.61 | 61690 |
| 2023-08-11 | -38.59 | $34.07 | 68605 |
| 2023-08-10 | -37.60 | $34.18 | 58201 |
| 2023-08-09 | -34.17 | $34.56 | 83704 |
| 2023-08-08 | -20.11 | $36.12 | 65453 |
| 2023-08-07 | -20.11 | $36.12 | 151992 |
| 2023-08-04 | -15.24 | $36.66 | 218134 |
| 2023-08-03 | -4.69 | $35.80 | 565088 |
| 2023-08-02 | -45.57 | $29.32 | 193561 |
| 2023-08-01 | -26.60 | $30.24 | 59214 |
| 2023-07-31 | -39.79 | $29.60 | 141575 |
| 2023-07-28 | -32.78 | $29.94 | 91542 |
| 2023-07-27 | -66.60 | $28.30 | 109436 |
| 2023-07-26 | -51.96 | $29.01 | 68851 |
| 2023-07-25 | -54.21 | $28.70 | 58609 |
| 2023-07-24 | -63.41 | $28.22 | 52815 |
| 2023-07-21 | -60.15 | $28.39 | 62488 |
| 2023-07-20 | -49.23 | $28.96 | 63993 |
| 2023-07-19 | -30.46 | $29.94 | 133483 |
| 2023-07-18 | -23.58 | $29.81 | 127145 |
| 2023-07-17 | -25.11 | $29.74 | 64650 |
| 2023-07-14 | -48.33 | $29.25 | 59576 |
| 2023-07-13 | -38.14 | $29.83 | 53062 |
| 2023-07-12 | -45.34 | $29.42 | 69639 |
| 2023-07-11 | -59.23 | $28.63 | 63410 |
| 2023-07-10 | -55.18 | $28.86 | 47214 |
| 2023-07-07 | -63.27 | $28.40 | 59580 |
| 2023-07-06 | -79.77 | $27.56 | 85052 |
| 2023-07-05 | -75.87 | $27.91 | 98976 |
| 2023-07-03 | -38.76 | $30.37 | 92666 |
| 2023-06-30 | -52.79 | $29.44 | 132285 |
| 2023-06-29 | -66.37 | $28.54 | 123615 |
| 2023-06-28 | -71.49 | $28.20 | 40528 |
| 2023-06-27 | -81.00 | $27.57 | 78711 |
| 2023-06-26 | -99.03 | $26.79 | 79412 |
| 2023-06-23 | -80.30 | $28.09 | 195483 |
| 2023-06-22 | -77.98 | $28.23 | 57225 |
| 2023-06-21 | -80.30 | $28.09 | 69291 |
| 2023-06-20 | -86.97 | $27.80 | 115658 |
| 2023-06-16 | -95.50 | $27.85 | 118818 |
| 2023-06-15 | -81.62 | $29.21 | 211621 |
| 2023-06-14 | -45.73 | $30.85 | 81788 |
| 2023-06-13 | -45.98 | $30.71 | 73295 |
| 2023-06-12 | -39.19 | $30.22 | 97436 |
| 2023-06-09 | -36.92 | $30.09 | 128594 |
| 2023-06-08 | -18.21 | $30.95 | 97786 |
| 2023-06-07 | -11.32 | $31.46 | 126447 |
| 2023-06-06 | -3.17 | $32.51 | 227594 |
| 2023-06-05 | -19.76 | $30.08 | 78318 |
| 2023-06-02 | -15.89 | $30.44 | 175412 |
| 2023-06-01 | -25.68 | $28.87 | 243768 |
| 2023-05-31 | -11.85 | $30.86 | 455117 |
| 2023-05-30 | -13.70 | $30.56 | 234915 |
| 2023-05-26 | -15.50 | $30.27 | 179559 |
| 2023-05-25 | -15.01 | $30.35 | 169690 |
| 2023-05-24 | -13.14 | $30.65 | 228175 |
| 2023-05-23 | -9.00 | $31.29 | 188674 |
| 2023-05-22 | -3.04 | $32.09 | 252977 |
| 2023-05-19 | -6.94 | $30.87 | 149943 |
| 2023-05-18 | -10.35 | $30.33 | 279177 |
| 2023-05-17 | -3.03 | $30.86 | 192801 |
| 2023-05-16 | -1.19 | $30.29 | 245842 |
| 2023-05-15 | -2.05 | $28.53 | 177634 |
| 2023-05-12 | -14.56 | $26.40 | 398093 |
| 2023-05-11 | -1.54 | $26.33 | 871515 |
| 2023-05-10 | -15.02 | $19.92 | 80032 |
| 2023-05-09 | -8.02 | $20.03 | 86481 |
| 2023-05-08 | -3.18 | $19.78 | 66635 |
| 2023-05-05 | -8.70 | $19.49 | 69599 |
| 2023-05-04 | -27.45 | $18.35 | 94643 |
| 2023-05-03 | -49.14 | $18.19 | 203007 |
| 2023-05-02 | -85.19 | $16.73 | 62652 |
| 2023-05-01 | -78.60 | $17.08 | 43506 |
| 2023-04-28 | -79.50 | $17.04 | 48857 |
| 2023-04-27 | -82.21 | $16.92 | 47647 |
| 2023-04-26 | -77.93 | $17.11 | 78862 |
| 2023-04-25 | -90.99 | $16.53 | 78023 |
| 2023-04-24 | -96.21 | $16.51 | 73829 |
| 2023-04-21 | -93.63 | $17.04 | 44491 |
| 2023-04-20 | -94.96 | $17.18 | 43113 |
| 2023-04-19 | -84.03 | $17.57 | 59497 |
| 2023-04-18 | -83.53 | $17.68 | 75401 |
| 2023-04-17 | -76.28 | $17.74 | 68389 |
| 2023-04-14 | -77.63 | $17.69 | 79393 |
| 2023-04-13 | -61.73 | $18.28 | 108766 |
| 2023-04-12 | -81.94 | $17.53 | 118569 |
| 2023-04-11 | -56.87 | $18.46 | 80954 |
| 2023-04-10 | -51.21 | $18.67 | 69721 |
| 2023-04-06 | -52.14 | $18.76 | 68542 |
| 2023-04-05 | -57.64 | $18.91 | 74876 |
| 2023-04-04 | -37.40 | $19.89 | 38364 |
| 2023-04-03 | -30.02 | $20.38 | 63391 |
| 2023-03-31 | -44.53 | $19.65 | 67600 |
| 2023-03-30 | -56.86 | $19.03 | 36579 |
| 2023-03-29 | -52.88 | $19.23 | 45388 |
| 2023-03-28 | -61.23 | $18.81 | 23168 |
| 2023-03-27 | -54.47 | $19.15 | 42919 |
| 2023-03-24 | -67.59 | $18.49 | 35280 |
| 2023-03-23 | -56.26 | $19.06 | 71333 |
| 2023-03-22 | -69.78 | $18.38 | 81505 |
| 2023-03-21 | -71.77 | $18.28 | 74662 |
| 2023-03-20 | -89.52 | $17.45 | 84447 |
| 2023-03-17 | -90.60 | $17.54 | 128228 |
| 2023-03-16 | -76.08 | $18.42 | 121988 |
| 2023-03-15 | -70.10 | $18.78 | 88349 |
| 2023-03-14 | -70.10 | $18.78 | 58453 |
| 2023-03-13 | -65.95 | $19.03 | 74650 |
| 2023-03-10 | -50.83 | $19.94 | 88477 |
| 2023-03-09 | -33.55 | $20.98 | 67149 |
| 2023-03-08 | -27.08 | $21.37 | 74107 |
| 2023-03-07 | -31.89 | $21.08 | 55022 |
| 2023-03-06 | -31.23 | $21.12 | 74196 |
| 2023-03-03 | -32.39 | $21.05 | 91762 |
| 2023-03-02 | -58.64 | $19.47 | 160355 |
| 2023-03-01 | -73.59 | $19.99 | 115850 |
| 2023-02-28 | -63.81 | $20.39 | 61319 |
| 2023-02-27 | -77.26 | $19.84 | 98065 |
| 2023-02-24 | -98.13 | $19.33 | 73295 |
| 2023-02-23 | -65.85 | $20.86 | 71310 |
| 2023-02-22 | -78.46 | $20.45 | 203752 |
| 2023-02-21 | -56.62 | $21.16 | 105037 |
| 2023-02-17 | -13.54 | $22.56 | 125237 |
| 2023-02-16 | -27.08 | $22.12 | 59342 |
| 2023-02-15 | -4.38 | $22.37 | 29775 |
| 2023-02-14 | -53.02 | $21.23 | 33359 |
| 2023-02-13 | -64.44 | $20.87 | 44889 |
| 2023-02-10 | -85.40 | $20.21 | 43580 |
| 2023-02-09 | -65.75 | $20.27 | 73872 |
| 2023-02-08 | -46.00 | $21.06 | 39126 |
| 2023-02-07 | -47.25 | $21.01 | 92757 |
| 2023-02-06 | -46.98 | $20.72 | 61165 |
| 2023-02-03 | -23.44 | $21.62 | 56559 |
| 2023-02-02 | -16.48 | $22.00 | 115431 |
| 2023-02-01 | -39.56 | $20.74 | 100671 |
| 2023-01-31 | -53.48 | $19.98 | 171271 |
| 2023-01-30 | -54.03 | $19.95 | 77245 |
| 2023-01-27 | -28.02 | $21.37 | 46979 |
| 2023-01-26 | -28.34 | $21.35 | 60521 |
| 2023-01-25 | -20.11 | $21.80 | 47856 |
| 2023-01-24 | -26.87 | $21.43 | 65566 |
| 2023-01-23 | -23.77 | $21.60 | 36222 |
| 2023-01-20 | -29.62 | $21.28 | 59376 |
| 2023-01-19 | -37.48 | $20.85 | 46346 |
| 2023-01-18 | -30.90 | $21.21 | 54981 |
| 2023-01-17 | -1.11 | $21.87 | 49088 |
| 2023-01-13 | -15.29 | $20.81 | 40810 |
| 2023-01-12 | -30.52 | $20.64 | 78574 |
| 2023-01-11 | -57.07 | $20.07 | 40524 |
| 2023-01-10 | -62.44 | $19.74 | 36834 |
| 2023-01-09 | -68.13 | $19.39 | 73224 |
| 2023-01-06 | -88.13 | $18.16 | 46301 |
| 2023-01-05 | -89.92 | $18.05 | 27780 |
| 2023-01-04 | -73.17 | $19.08 | 36299 |
| 2023-01-03 | -87.34 | $18.43 | 40145 |
| 2022-12-30 | -86.58 | $18.49 | 54100 |
| 2022-12-29 | -89.37 | $18.27 | 45119 |
| 2022-12-28 | -95.95 | $17.75 | 58680 |
| 2022-12-27 | -98.66 | $17.98 | 41474 |
| 2022-12-23 | -88.39 | $18.86 | 46473 |
| 2022-12-22 | -91.80 | $18.61 | 71664 |
| 2022-12-21 | -85.93 | $19.04 | 57907 |
| 2022-12-20 | -93.44 | $18.49 | 71118 |
| 2022-12-19 | -96.59 | $18.81 | 96326 |
| 2022-12-16 | -98.92 | $19.86 | 147577 |
| 2022-12-15 | -96.15 | $20.59 | 72086 |
| 2022-12-14 | -91.25 | $21.47 | 51880 |
| 2022-12-13 | -83.73 | $21.83 | 73100 |
| 2022-12-12 | -75.84 | $22.16 | 33056 |
| 2022-12-09 | -85.89 | $21.74 | 45602 |
| 2022-12-08 | -68.56 | $22.19 | 63674 |
| 2022-12-07 | -70.93 | $21.50 | 101312 |
| 2022-12-06 | -60.56 | $22.06 | 61290 |
| 2022-12-05 | -33.23 | $23.13 | 220285 |
| 2022-12-02 | -16.77 | $23.19 | 137829 |
| 2022-12-01 | -27.02 | $21.68 | 110829 |
| 2022-11-30 | -20.81 | $22.28 | 224424 |
| 2022-11-29 | -28.88 | $21.50 | 72489 |
| 2022-11-28 | -28.67 | $21.52 | 47404 |
| 2022-11-25 | -24.33 | $21.94 | 44685 |
| 2022-11-23 | -20.29 | $22.33 | 63531 |
| 2022-11-22 | -26.19 | $21.76 | 78002 |
| 2022-11-21 | -24.53 | $21.92 | 94561 |
| 2022-11-18 | -22.88 | $22.08 | 103118 |
| 2022-11-17 | -9.21 | $23.40 | 88845 |
| 2022-11-16 | -10.99 | $23.22 | 152549 |
| 2022-11-15 | -0.50 | $24.10 | 119505 |
| 2022-11-14 | -17.55 | $21.87 | 110905 |
| 2022-11-11 | -12.08 | $22.36 | 120137 |
| 2022-11-10 | -12.19 | $22.26 | 144537 |
| 2022-11-09 | -31.53 | $20.05 | 207654 |
| 2022-11-08 | -6.13 | $22.87 | 385417 |
| 2022-11-07 | -9.88 | $20.75 | 441109 |
| 2022-11-04 | -13.79 | $18.95 | 501971 |
| 2022-11-03 | -50.78 | $14.65 | 108342 |
| 2022-11-02 | -25.06 | $15.80 | 172919 |
| 2022-11-01 | -8.72 | $16.53 | 99502 |
| 2022-10-31 | -7.82 | $16.34 | 96964 |
| 2022-10-28 | -15.64 | $16.01 | 100890 |
| 2022-10-27 | -34.12 | $15.23 | 45409 |
| 2022-10-26 | -27.73 | $15.50 | 93484 |
| 2022-10-25 | -23.46 | $15.68 | 89405 |
| 2022-10-24 | -31.99 | $15.32 | 42132 |
| 2022-10-21 | -24.64 | $15.63 | 137688 |
| 2022-10-20 | -20.38 | $15.81 | 178205 |
| 2022-10-19 | -5.14 | $14.85 | 72043 |
| 2022-10-18 | -33.91 | $14.73 | 47637 |
| 2022-10-17 | -54.20 | $14.03 | 77750 |
| 2022-10-14 | -84.22 | $13.16 | 48219 |
| 2022-10-13 | -76.00 | $13.53 | 54917 |
| 2022-10-12 | -90.82 | $12.98 | 60249 |
| 2022-10-11 | -87.19 | $13.17 | 75743 |
| 2022-10-10 | -95.03 | $13.14 | 49827 |
| 2022-10-07 | -86.34 | $13.56 | 65825 |
| 2022-10-06 | -72.26 | $14.24 | 34975 |
| 2022-10-05 | -74.33 | $14.14 | 63938 |
| 2022-10-04 | -67.08 | $14.49 | 89504 |
| 2022-10-03 | -84.27 | $13.66 | 53629 |
| 2022-09-30 | -86.54 | $13.55 | 101135 |
| 2022-09-29 | -77.34 | $14.06 | 44583 |
| 2022-09-28 | -71.40 | $14.47 | 68452 |
| 2022-09-27 | -86.70 | $13.63 | 105643 |
| 2022-09-26 | -96.73 | $13.26 | 135764 |
| 2022-09-23 | -94.86 | $13.80 | 192312 |
| 2022-09-22 | -91.12 | $14.37 | 65352 |
| 2022-09-21 | -92.55 | $14.68 | 99053 |
| 2022-09-20 | -89.87 | $15.23 | 104899 |
| 2022-09-19 | -83.02 | $16.14 | 84885 |
| 2022-09-16 | -68.24 | $16.61 | 283137 |
| 2022-09-15 | -62.26 | $17.37 | 86101 |
| 2022-09-14 | -71.86 | $16.92 | 60179 |
| 2022-09-13 | -77.83 | $16.64 | 49234 |
| 2022-09-12 | -69.01 | $17.32 | 69000 |
| 2022-09-09 | -72.25 | $17.14 | 40724 |
| 2022-09-08 | -77.30 | $16.86 | 114851 |
| 2022-09-07 | -85.23 | $16.42 | 97591 |
| 2022-09-06 | -94.81 | $16.03 | 84719 |
| 2022-09-02 | -85.33 | $16.67 | 55923 |
| 2022-09-01 | -86.86 | $16.59 | 93308 |
| 2022-08-31 | -69.96 | $17.82 | 281629 |
| 2022-08-30 | -59.81 | $18.07 | 60248 |
| 2022-08-29 | -57.78 | $17.40 | 58225 |
| 2022-08-26 | -49.31 | $17.95 | 78868 |
| 2022-08-25 | -38.98 | $18.62 | 42465 |
| 2022-08-24 | -50.00 | $17.68 | 31933 |
| 2022-08-23 | -57.56 | $17.04 | 63226 |
| 2022-08-22 | -50.83 | $17.48 | 52313 |
| 2022-08-19 | -52.08 | $17.39 | 66517 |
| 2022-08-18 | -33.80 | $18.71 | 64867 |
| 2022-08-17 | -24.52 | $19.38 | 59257 |
| 2022-08-16 | -17.72 | $19.81 | 53099 |
| 2022-08-15 | -16.38 | $19.82 | 58379 |
| 2022-08-12 | 0.00 | $20.45 | 69426 |
| 2022-08-11 | -10.67 | $19.39 | 63021 |
| 2022-08-10 | -12.50 | $19.26 | 137883 |
| 2022-08-09 | -14.60 | $18.06 | 101253 |
| 2022-08-08 | -6.28 | $18.55 | 78330 |
| 2022-08-05 | -22.92 | $17.57 | 126332 |
| 2022-08-04 | -27.84 | $17.28 | 186446 |
| 2022-08-03 | -4.66 | $16.71 | 96642 |
| 2022-08-02 | -20.75 | $15.78 | 90787 |
| 2022-08-01 | -39.48 | $15.13 | 96251 |
| 2022-07-29 | -34.29 | $15.31 | 139773 |
| 2022-07-28 | -40.63 | $15.09 | 72398 |
| 2022-07-27 | -51.01 | $14.73 | 93752 |
| 2022-07-26 | -68.59 | $14.12 | 84815 |
| 2022-07-25 | -50.14 | $14.85 | 114732 |
| 2022-07-22 | -40.27 | $15.21 | 83556 |
| 2022-07-21 | -20.55 | $15.93 | 106727 |
| 2022-07-20 | -50.96 | $14.82 | 273370 |
| 2022-07-19 | -84.93 | $13.58 | 317911 |
| 2022-07-18 | -100.00 | $13.08 | 129388 |
| 2022-07-15 | -70.67 | $14.15 | 257865 |
| 2022-07-14 | -96.27 | $13.58 | 75154 |
| 2022-07-13 | -79.75 | $14.16 | 78488 |
| 2022-07-12 | -68.04 | $14.53 | 74737 |
| 2022-07-11 | -59.45 | $15.13 | 73020 |
| 2022-07-08 | -29.65 | $16.32 | 152193 |
| 2022-07-07 | -61.99 | $15.09 | 109605 |
| 2022-07-06 | -91.04 | $13.89 | 79450 |
| 2022-07-05 | -74.58 | $14.57 | 89649 |
| 2022-07-01 | -83.78 | $14.19 | 82038 |
| 2022-06-30 | -84.99 | $14.14 | 199260 |
| 2022-06-29 | -97.80 | $14.10 | 107940 |
| 2022-06-28 | -97.67 | $14.88 | 102550 |
| 2022-06-27 | -78.00 | $15.47 | 167029 |
| 2022-06-24 | -44.00 | $16.49 | 194938 |
| 2022-06-23 | -63.00 | $15.92 | 69731 |
| 2022-06-22 | -79.33 | $15.43 | 58778 |
| 2022-06-21 | -80.00 | $15.41 | 71257 |
| 2022-06-17 | -84.00 | $15.29 | 194935 |
| 2022-06-16 | -84.33 | $15.28 | 76321 |
| 2022-06-15 | -69.51 | $15.74 | 76065 |
| 2022-06-14 | -88.00 | $15.20 | 90068 |
| 2022-06-13 | -98.96 | $15.07 | 157862 |
| 2022-06-10 | -77.49 | $16.44 | 109558 |
| 2022-06-09 | -61.00 | $17.40 | 76999 |
| 2022-06-08 | -63.38 | $17.43 | 73173 |
| 2022-06-07 | -74.70 | $16.80 | 93056 |
| 2022-06-06 | -80.15 | $16.44 | 97751 |
| 2022-06-03 | -82.54 | $16.70 | 98225 |
| 2022-06-02 | -84.35 | $17.01 | 104046 |
| 2022-06-01 | -89.41 | $16.45 | 120296 |
| 2022-05-31 | -82.92 | $17.26 | 271437 |
| 2022-05-27 | -86.45 | $16.82 | 71183 |
| 2022-05-26 | -93.26 | $15.97 | 64647 |
| 2022-05-25 | -95.35 | $15.71 | 87713 |
| 2022-05-24 | -98.95 | $15.36 | 163704 |
| 2022-05-23 | -97.88 | $16.54 | 135323 |
| 2022-05-20 | -94.40 | $16.99 | 157809 |
| 2022-05-19 | -98.54 | $16.82 | 159550 |
| 2022-05-18 | -98.03 | $16.93 | 166803 |
| 2022-05-17 | -92.54 | $17.93 | 131803 |
| 2022-05-16 | -95.38 | $17.61 | 221659 |
| 2022-05-13 | -89.17 | $18.31 | 308893 |
| 2022-05-12 | -87.07 | $20.20 | 180231 |
| 2022-05-11 | -95.30 | $19.66 | 170343 |
| 2022-05-10 | -89.25 | $20.90 | 133277 |
| 2022-05-09 | -86.43 | $21.15 | 158036 |
| 2022-05-06 | -96.58 | $21.74 | 163502 |
| 2022-05-05 | -92.96 | $24.43 | 78462 |
| 2022-05-04 | -33.18 | $27.37 | 68060 |
| 2022-05-03 | -49.30 | $26.68 | 100175 |
| 2022-05-02 | -41.36 | $27.02 | 55618 |
| 2022-04-29 | -68.22 | $25.87 | 88814 |
| 2022-04-28 | -63.32 | $26.08 | 110695 |
| 2022-04-27 | -89.95 | $24.94 | 95577 |
| 2022-04-26 | -100.00 | $25.07 | 68738 |
| 2022-04-25 | -52.37 | $26.36 | 108512 |
| 2022-04-22 | -65.95 | $25.73 | 82305 |
| 2022-04-21 | -59.48 | $26.03 | 118254 |
| 2022-04-20 | -37.93 | $27.03 | 69863 |
| 2022-04-19 | -24.14 | $27.67 | 73508 |
| 2022-04-18 | -51.72 | $26.39 | 71668 |
| 2022-04-14 | -47.41 | $26.59 | 69462 |
| 2022-04-13 | -11.64 | $28.25 | 108927 |
| 2022-04-12 | -17.03 | $28.00 | 107470 |
| 2022-04-11 | -21.38 | $27.43 | 83531 |
| 2022-04-08 | -20.85 | $27.42 | 88287 |
| 2022-04-07 | -13.68 | $27.84 | 90398 |
| 2022-04-06 | -17.27 | $27.63 | 206438 |
| 2022-04-05 | -36.96 | $26.32 | 81162 |
| 2022-04-04 | -9.76 | $27.74 | 147721 |
| 2022-04-01 | -28.74 | $26.41 | 140388 |
| 2022-03-31 | -29.32 | $26.37 | 219524 |
| 2022-03-30 | -17.81 | $27.50 | 141812 |
| 2022-03-29 | -38.67 | $26.86 | 109457 |
| 2022-03-28 | -63.06 | $25.02 | 132211 |
| 2022-03-25 | -63.06 | $25.02 | 157625 |
| 2022-03-24 | -60.76 | $25.24 | 239054 |
| 2022-03-23 | -54.56 | $25.83 | 105926 |
| 2022-03-22 | -47.22 | $26.53 | 95462 |
| 2022-03-21 | -55.51 | $25.74 | 82988 |
| 2022-03-18 | -47.53 | $26.50 | 183621 |
| 2022-03-17 | -53.23 | $26.64 | 136119 |
| 2022-03-16 | -60.88 | $25.85 | 104922 |
| 2022-03-15 | -74.73 | $24.31 | 111579 |
| 2022-03-14 | -83.81 | $23.30 | 114416 |
| 2022-03-11 | -67.90 | $25.07 | 97269 |
| 2022-03-10 | -56.56 | $26.33 | 136247 |
| 2022-03-09 | -65.20 | $25.37 | 144624 |
| 2022-03-08 | -79.77 | $23.75 | 164596 |
| 2022-03-07 | -90.02 | $22.61 | 295169 |
| 2022-03-04 | -96.06 | $22.15 | 315727 |
| 2022-03-03 | -91.98 | $24.48 | 622736 |
| 2022-03-02 | -57.38 | $29.55 | 86716 |
| 2022-03-01 | -62.80 | $29.26 | 93204 |
| 2022-02-28 | -46.54 | $30.13 | 91506 |
| 2022-02-25 | -59.07 | $29.46 | 66457 |
| 2022-02-24 | -50.65 | $29.91 | 104730 |
| 2022-02-23 | -81.77 | $28.91 | 119417 |
| 2022-02-22 | -76.83 | $29.30 | 78610 |
| 2022-02-18 | -73.79 | $29.59 | 64081 |
| 2022-02-17 | -61.54 | $30.69 | 91189 |
| 2022-02-16 | -38.59 | $32.54 | 87224 |
| 2022-02-15 | -46.69 | $32.02 | 174204 |
| 2022-02-14 | -78.92 | $29.55 | 207434 |
| 2022-02-11 | -97.28 | $27.90 | 106510 |
| 2022-02-10 | -95.55 | $28.49 | 121724 |
| 2022-02-09 | -83.59 | $29.99 | 100074 |
| 2022-02-08 | -87.30 | $29.54 | 60678 |
| 2022-02-07 | -91.59 | $29.02 | 73325 |
| 2022-02-04 | -91.59 | $29.02 | 64086 |
| 2022-02-03 | -96.95 | $28.37 | 146509 |
| 2022-02-02 | -91.83 | $29.00 | 136890 |
| 2022-02-01 | -84.21 | $30.23 | 147791 |
| 2022-01-31 | -73.76 | $31.70 | 145684 |
| 2022-01-28 | -88.26 | $29.66 | 125662 |
| 2022-01-27 | -98.46 | $29.25 | 152353 |
| 2022-01-26 | -87.93 | $31.59 | 243294 |
| 2022-01-25 | -76.12 | $33.42 | 267357 |
| 2022-01-24 | -64.11 | $35.14 | 232061 |
| 2022-01-21 | -96.98 | $32.45 | 502341 |
| 2022-01-20 | -98.90 | $32.60 | 106865 |
| 2022-01-19 | -96.14 | $33.61 | 183127 |
| 2022-01-18 | -98.78 | $34.62 | 116067 |
| 2022-01-14 | -86.84 | $36.80 | 239588 |
| 2022-01-13 | -95.61 | $36.04 | 113714 |
| 2022-01-12 | -68.56 | $38.54 | 62670 |
| 2022-01-11 | -62.87 | $39.02 | 60542 |
| 2022-01-10 | -76.38 | $38.11 | 127612 |
| 2022-01-07 | -95.06 | $37.52 | 102344 |
| 2022-01-06 | -97.57 | $37.34 | 102350 |
| 2022-01-05 | -94.34 | $38.01 | 179547 |
| 2022-01-04 | -78.38 | $39.80 | 105566 |
| 2022-01-03 | -65.60 | $40.84 | 55923 |
| 2021-12-31 | -82.31 | $39.48 | 84883 |
| 2021-12-30 | -75.18 | $40.06 | 99777 |
| 2021-12-29 | -70.15 | $40.47 | 89188 |
| 2021-12-28 | -56.02 | $41.62 | 94589 |
| 2021-12-27 | -39.07 | $43.00 | 46162 |
| 2021-12-23 | -40.29 | $42.90 | 79651 |
| 2021-12-22 | -41.03 | $42.84 | 43809 |
| 2021-12-21 | -36.36 | $43.22 | 49819 |
| 2021-12-20 | -62.92 | $41.54 | 69481 |
| 2021-12-17 | -71.84 | $40.80 | 251951 |
| 2021-12-16 | -83.11 | $40.76 | 111680 |
| 2021-12-15 | -66.05 | $42.75 | 81650 |
| 2021-12-14 | -74.34 | $41.81 | 161957 |
| 2021-12-13 | -71.75 | $42.40 | 163736 |
| 2021-12-10 | -51.49 | $45.27 | 163062 |
| 2021-12-09 | -59.42 | $44.35 | 59069 |
| 2021-12-08 | -61.59 | $44.60 | 70413 |
| 2021-12-07 | -64.82 | $44.12 | 112714 |
| 2021-12-06 | -83.76 | $41.31 | 57102 |
| 2021-12-03 | -95.38 | $39.69 | 171237 |
| 2021-12-02 | -83.77 | $41.40 | 112839 |
| 2021-12-01 | -75.35 | $42.89 | 115146 |
| 2021-11-30 | -75.28 | $42.90 | 115131 |
| 2021-11-29 | -80.42 | $42.16 | 90878 |
| 2021-11-26 | -98.67 | $39.68 | 75984 |
| 2021-11-24 | -96.94 | $42.66 | 61824 |
| 2021-11-23 | -94.23 | $44.10 | 76088 |
| 2021-11-22 | -92.44 | $45.06 | 95434 |
| 2021-11-19 | -73.24 | $47.28 | 66426 |
| 2021-11-18 | -60.58 | $47.70 | 101173 |
| 2021-11-17 | -45.24 | $49.23 | 107989 |
| 2021-11-16 | -35.81 | $49.02 | 117555 |
| 2021-11-15 | -27.14 | $49.26 | 105362 |
| 2021-11-12 | -16.19 | $50.88 | 95281 |
| 2021-11-11 | -9.94 | $51.98 | 45947 |
| 2021-11-10 | -16.33 | $50.81 | 48097 |
| 2021-11-09 | -1.17 | $53.49 | 48132 |
| 2021-11-08 | -6.06 | $52.40 | 46089 |
| 2021-11-05 | -1.25 | $52.38 | 118812 |
| 2021-11-04 | -9.83 | $50.08 | 66774 |
| 2021-11-03 | -13.32 | $49.40 | 88823 |
| 2021-11-02 | -7.16 | $50.58 | 92226 |
| 2021-11-01 | -4.60 | $51.05 | 87573 |
| 2021-10-29 | -7.00 | $50.53 | 109422 |
| 2021-10-28 | -5.32 | $48.90 | 78585 |
| 2021-10-27 | -18.05 | $46.51 | 83772 |
| 2021-10-26 | -9.96 | $48.03 | 107252 |
| 2021-10-25 | -0.65 | $47.94 | 77726 |
| 2021-10-22 | -3.73 | $46.85 | 117193 |
| 2021-10-21 | -4.71 | $46.69 | 123098 |
| 2021-10-20 | -2.62 | $45.59 | 225632 |
| 2021-10-19 | -2.44 | $41.51 | 180727 |
| 2021-10-18 | -11.02 | $37.50 | 43439 |
| 2021-10-15 | -27.76 | $36.28 | 81079 |
| 2021-10-14 | -3.41 | $37.28 | 87306 |
| 2021-10-13 | -18.09 | $36.12 | 81817 |
| 2021-10-12 | -53.96 | $33.90 | 33279 |
| 2021-10-11 | -74.48 | $32.63 | 40551 |
| 2021-10-08 | -52.50 | $33.99 | 36844 |
| 2021-10-07 | -45.40 | $34.43 | 62690 |
| 2021-10-06 | -58.33 | $33.32 | 41989 |
| 2021-10-05 | -50.95 | $32.97 | 58133 |
| 2021-10-04 | -66.83 | $31.64 | 117473 |
| 2021-10-01 | -35.08 | $34.30 | 68576 |
| 2021-09-30 | -33.41 | $34.44 | 83390 |
| 2021-09-29 | -38.37 | $33.94 | 74171 |
| 2021-09-28 | -15.66 | $35.74 | 88944 |
| 2021-09-27 | -7.34 | $36.52 | 105397 |
| 2021-09-24 | -3.88 | $36.32 | 118252 |
| 2021-09-23 | -3.51 | $35.62 | 63301 |
| 2021-09-22 | -17.48 | $34.21 | 68927 |
| 2021-09-21 | -33.10 | $32.64 | 74627 |
| 2021-09-20 | -39.78 | $31.52 | 159071 |
| 2021-09-17 | -16.17 | $34.01 | 269886 |
| 2021-09-16 | -13.29 | $34.12 | 88858 |
| 2021-09-15 | -21.08 | $33.04 | 87914 |
| 2021-09-14 | -28.52 | $32.01 | 149494 |
| 2021-09-13 | -14.30 | $33.98 | 121032 |
| 2021-09-10 | -3.47 | $35.48 | 242072 |
| 2021-09-09 | -4.28 | $34.42 | 324438 |
| 2021-09-08 | -3.59 | $31.25 | 121358 |
| 2021-09-07 | -8.18 | $30.42 | 119659 |
| 2021-09-03 | -5.14 | $30.42 | 99455 |
| 2021-09-02 | -12.82 | $29.86 | 121669 |
| 2021-09-01 | -15.07 | $29.66 | 148626 |
| 2021-08-31 | -19.80 | $29.24 | 187129 |
| 2021-08-30 | -33.63 | $28.01 | 93549 |
| 2021-08-27 | -35.88 | $27.81 | 98539 |
| 2021-08-26 | -50.84 | $26.48 | 56307 |
| 2021-08-25 | -45.11 | $26.99 | 110024 |
| 2021-08-24 | -55.91 | $26.03 | 58554 |
| 2021-08-23 | -53.09 | $26.28 | 77468 |
| 2021-08-20 | -70.42 | $24.74 | 90171 |
| 2021-08-19 | -78.29 | $24.04 | 108749 |
| 2021-08-18 | -97.17 | $24.13 | 95130 |
| 2021-08-17 | -98.09 | $24.33 | 142046 |
| 2021-08-16 | -94.78 | $25.55 | 97427 |
| 2021-08-13 | -90.70 | $25.83 | 111923 |
| 2021-08-12 | -80.70 | $26.40 | 82917 |
| 2021-08-11 | -70.18 | $27.00 | 159501 |
| 2021-08-10 | -65.79 | $27.25 | 305558 |
| 2021-08-09 | -63.68 | $27.37 | 87288 |
| 2021-08-06 | -56.32 | $27.79 | 362872 |
| 2021-08-05 | -43.47 | $28.46 | 118462 |
| 2021-08-04 | -96.06 | $25.52 | 77257 |
| 2021-08-03 | -84.79 | $26.39 | 76841 |
| 2021-08-02 | -55.00 | $28.65 | 112303 |
| 2021-07-30 | -59.70 | $28.70 | 69964 |
| 2021-07-29 | -66.07 | $28.51 | 51757 |
| 2021-07-28 | -70.46 | $28.12 | 41739 |
| 2021-07-27 | -79.78 | $27.49 | 76733 |
| 2021-07-26 | -84.25 | $27.05 | 57217 |
| 2021-07-23 | -83.02 | $27.31 | 40688 |
| 2021-07-22 | -82.46 | $27.37 | 39522 |
| 2021-07-21 | -73.45 | $28.33 | 56240 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.26
2026-07-17
Close Price
$5.99
Vol: 142321Average Directional Index - Detailed Analysis
Minimum
7.69
Average
22.95
Maximum
51.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.26 | $5.99 | 142321 |
| 2026-07-16 | 20.09 | $6.10 | 176600 |
| 2026-07-15 | 19.92 | $6.57 | 138000 |
| 2026-07-14 | 20.01 | $6.71 | 113500 |
| 2026-07-13 | 20.21 | $6.89 | 195817 |
| 2026-07-10 | 20.41 | $6.66 | 134200 |
| 2026-07-09 | 20.52 | $6.87 | 187911 |
| 2026-07-08 | 20.75 | $7.08 | 274472 |
| 2026-07-07 | 20.99 | $6.62 | 254000 |
| 2026-07-06 | 21.24 | $7.65 | 118400 |
| 2026-07-02 | 21.99 | $7.83 | 158513 |
| 2026-07-01 | 22.90 | $8.31 | 138400 |
| 2026-06-30 | 24.07 | $8.22 | 144300 |
| 2026-06-29 | 24.88 | $7.88 | 185200 |
| 2026-06-26 | 25.73 | $7.68 | 385255 |
| 2026-06-25 | 26.26 | $7.21 | 244932 |
| 2026-06-24 | 26.82 | $7.53 | 287900 |
| 2026-06-23 | 27.55 | $8.27 | 193400 |
| 2026-06-22 | 28.60 | $8.64 | 197700 |
| 2026-06-18 | 29.87 | $9.58 | 304600 |
| 2026-06-17 | 31.36 | $9.52 | 243332 |
| 2026-06-16 | 32.84 | $10.49 | 307000 |
| 2026-06-15 | 33.95 | $11.33 | 313111 |
| 2026-06-12 | 34.74 | $11.31 | 129123 |
| 2026-06-11 | 35.67 | $11.27 | 147821 |
| 2026-06-10 | 36.71 | $11.41 | 243600 |
| 2026-06-09 | 37.64 | $11.67 | 273200 |
| 2026-06-08 | 38.54 | $13.34 | 238800 |
| 2026-06-05 | 38.66 | $13.63 | 293500 |
| 2026-06-04 | 38.88 | $14.43 | 252719 |
| 2026-06-03 | 38.27 | $14.46 | 347874 |
| 2026-06-02 | 37.66 | $15.47 | 338348 |
| 2026-06-01 | 36.31 | $16.43 | 343041 |
| 2026-05-29 | 35.02 | $14.70 | 389564 |
| 2026-05-28 | 33.96 | $15.02 | 346870 |
| 2026-05-27 | 32.85 | $13.43 | 245000 |
| 2026-05-26 | 32.05 | $12.87 | 294583 |
| 2026-05-22 | 31.21 | $13.68 | 443400 |
| 2026-05-21 | 29.59 | $13.51 | 448039 |
| 2026-05-20 | 28.12 | $12.05 | 405649 |
| 2026-05-19 | 26.95 | $9.54 | 101647 |
| 2026-05-18 | 26.70 | $9.26 | 221642 |
| 2026-05-15 | 26.13 | $9.80 | 244967 |
| 2026-05-14 | 25.25 | $9.83 | 278276 |
| 2026-05-13 | 24.18 | $10.56 | 462015 |
| 2026-05-12 | 23.09 | $8.91 | 229400 |
| 2026-05-11 | 22.83 | $8.95 | 168909 |
| 2026-05-08 | 22.04 | $9.36 | 370458 |
| 2026-05-07 | 21.21 | $8.58 | 168724 |
| 2026-05-06 | 20.97 | $8.18 | 169485 |
| 2026-05-05 | 21.00 | $7.98 | 134438 |
| 2026-05-04 | 20.52 | $8.20 | 127947 |
| 2026-05-01 | 20.02 | $7.72 | 168500 |
| 2026-04-30 | 19.92 | $7.33 | 105517 |
| 2026-04-29 | 20.12 | $7.13 | 134210 |
| 2026-04-28 | 20.54 | $7.07 | 71700 |
| 2026-04-27 | 20.99 | $7.15 | 96504 |
| 2026-04-24 | 21.05 | $7.29 | 117100 |
| 2026-04-23 | 21.33 | $6.96 | 229936 |
| 2026-04-22 | 21.63 | $7.58 | 285832 |
| 2026-04-21 | 20.64 | $7.71 | 348900 |
| 2026-04-20 | 19.53 | $7.76 | 169606 |
| 2026-04-17 | 18.65 | $7.16 | 157200 |
| 2026-04-16 | 18.12 | $6.79 | 116642 |
| 2026-04-15 | 17.85 | $6.59 | 257700 |
| 2026-04-14 | 17.79 | $6.40 | 159303 |
| 2026-04-13 | 17.77 | $6.38 | 147021 |
| 2026-04-10 | 17.95 | $5.65 | 250600 |
| 2026-04-09 | 18.14 | $6.27 | 222600 |
| 2026-04-08 | 17.92 | $6.26 | 194700 |
| 2026-04-07 | 17.29 | $6.21 | 226500 |
| 2026-04-06 | 16.67 | $6.12 | 258812 |
| 2026-04-02 | 16.14 | $5.69 | 150545 |
| 2026-04-01 | 16.10 | $5.06 | 239800 |
| 2026-03-31 | 16.62 | $4.91 | 216900 |
| 2026-03-30 | 17.34 | $4.49 | 191100 |
| 2026-03-27 | 17.90 | $4.47 | 191100 |
| 2026-03-26 | 18.53 | $4.66 | 210400 |
| 2026-03-25 | 19.40 | $4.58 | 234800 |
| 2026-03-24 | 20.03 | $4.36 | 377517 |
| 2026-03-23 | 20.69 | $5.08 | 371200 |
| 2026-03-20 | 21.76 | $5.33 | 338335 |
| 2026-03-19 | 22.30 | $5.57 | 262407 |
| 2026-03-18 | 22.79 | $5.81 | 214100 |
| 2026-03-17 | 22.61 | $6.23 | 252444 |
| 2026-03-16 | 21.96 | $6.19 | 226200 |
| 2026-03-13 | 21.39 | $6.53 | 421216 |
| 2026-03-12 | 20.80 | $6.64 | 690200 |
| 2026-03-11 | 20.17 | $5.62 | 277930 |
| 2026-03-10 | 20.80 | $5.28 | 205707 |
| 2026-03-09 | 21.59 | $5.16 | 219500 |
| 2026-03-06 | 22.60 | $5.34 | 266329 |
| 2026-03-05 | 23.66 | $5.00 | 271264 |
| 2026-03-04 | 24.39 | $4.68 | 229600 |
| 2026-03-03 | 24.60 | $4.42 | 266800 |
| 2026-03-02 | 24.57 | $4.36 | 244937 |
| 2026-02-27 | 24.15 | $4.41 | 305900 |
| 2026-02-26 | 23.85 | $4.73 | 307634 |
| 2026-02-25 | 23.67 | $4.46 | 290333 |
| 2026-02-24 | 23.39 | $4.71 | 210300 |
| 2026-02-23 | 23.05 | $4.54 | 341300 |
| 2026-02-20 | 22.69 | $4.85 | 237400 |
| 2026-02-19 | 22.69 | $5.02 | 185321 |
| 2026-02-18 | 22.37 | $4.95 | 210500 |
| 2026-02-17 | 21.98 | $4.82 | 260452 |
| 2026-02-13 | 21.41 | $4.86 | 243500 |
| 2026-02-12 | 20.97 | $5.05 | 193127 |
| 2026-02-11 | 20.60 | $5.19 | 201512 |
| 2026-02-10 | 20.26 | $5.37 | 265609 |
| 2026-02-09 | 20.25 | $5.56 | 148300 |
| 2026-02-06 | 19.76 | $5.41 | 197300 |
| 2026-02-05 | 19.08 | $5.11 | 293985 |
| 2026-02-04 | 18.40 | $5.58 | 271657 |
| 2026-02-03 | 17.87 | $5.51 | 286500 |
| 2026-02-02 | 17.37 | $5.99 | 257800 |
| 2026-01-30 | 17.29 | $6.13 | 172641 |
| 2026-01-29 | 17.08 | $6.02 | 184800 |
| 2026-01-28 | 16.89 | $6.33 | 193490 |
| 2026-01-27 | 16.92 | $6.14 | 200711 |
| 2026-01-26 | 16.74 | $6.15 | 180800 |
| 2026-01-23 | 16.81 | $6.35 | 170028 |
| 2026-01-22 | 16.99 | $6.50 | 302660 |
| 2026-01-21 | 17.19 | $5.79 | 567700 |
| 2026-01-20 | 16.54 | $5.79 | 215430 |
| 2026-01-16 | 16.03 | $6.37 | 119413 |
| 2026-01-15 | 15.82 | $6.39 | 193800 |
| 2026-01-14 | 15.77 | $6.44 | 313806 |
| 2026-01-13 | 15.44 | $6.36 | 180000 |
| 2026-01-12 | 15.27 | $6.91 | 262036 |
| 2026-01-09 | 15.21 | $6.61 | 200188 |
| 2026-01-08 | 14.90 | $6.60 | 207385 |
| 2026-01-07 | 14.63 | $6.90 | 235238 |
| 2026-01-06 | 14.62 | $7.04 | 251700 |
| 2026-01-05 | 14.45 | $6.70 | 251369 |
| 2026-01-02 | 14.08 | $6.32 | 241530 |
| 2025-12-31 | 13.47 | $6.56 | 245050 |
| 2025-12-30 | 13.03 | $6.51 | 213029 |
| 2025-12-29 | 12.58 | $6.71 | 212239 |
| 2025-12-26 | 12.15 | $6.83 | 291100 |
| 2025-12-24 | 11.83 | $7.00 | 233400 |
| 2025-12-23 | 11.45 | $6.87 | 730500 |
| 2025-12-22 | 11.05 | $8.12 | 140663 |
| 2025-12-19 | 11.45 | $8.10 | 269800 |
| 2025-12-18 | 11.82 | $7.88 | 145772 |
| 2025-12-17 | 12.18 | $7.94 | 144602 |
| 2025-12-16 | 12.58 | $8.14 | 179123 |
| 2025-12-15 | 12.90 | $8.00 | 212129 |
| 2025-12-12 | 13.24 | $8.69 | 128099 |
| 2025-12-11 | 13.49 | $9.11 | 159900 |
| 2025-12-10 | 13.56 | $9.54 | 132600 |
| 2025-12-09 | 13.37 | $9.15 | 106145 |
| 2025-12-08 | 13.42 | $8.92 | 84029 |
| 2025-12-05 | 13.64 | $8.89 | 143800 |
| 2025-12-04 | 13.88 | $8.84 | 151500 |
| 2025-12-03 | 14.27 | $8.52 | 93616 |
| 2025-12-02 | 14.95 | $7.94 | 105700 |
| 2025-12-01 | 15.41 | $7.59 | 123223 |
| 2025-11-28 | 15.76 | $8.01 | 42800 |
| 2025-11-26 | 16.41 | $8.10 | 114104 |
| 2025-11-25 | 17.00 | $7.84 | 153400 |
| 2025-11-24 | 17.40 | $7.14 | 270700 |
| 2025-11-21 | 17.28 | $6.92 | 174130 |
| 2025-11-20 | 16.94 | $6.60 | 161102 |
| 2025-11-19 | 16.72 | $6.92 | 123486 |
| 2025-11-18 | 16.68 | $7.32 | 193214 |
| 2025-11-17 | 15.75 | $7.27 | 209900 |
| 2025-11-14 | 14.96 | $7.77 | 107635 |
| 2025-11-13 | 14.36 | $7.86 | 233739 |
| 2025-11-12 | 13.82 | $8.29 | 97021 |
| 2025-11-11 | 13.57 | $8.27 | 140928 |
| 2025-11-10 | 13.10 | $8.18 | 187040 |
| 2025-11-07 | 12.60 | $8.30 | 199031 |
| 2025-11-06 | 11.75 | $8.31 | 182400 |
| 2025-11-05 | 11.12 | $9.04 | 153100 |
| 2025-11-04 | 10.88 | $9.28 | 213800 |
| 2025-11-03 | 10.71 | $9.97 | 254513 |
| 2025-10-31 | 10.91 | $9.73 | 344300 |
| 2025-10-30 | 10.58 | $9.34 | 163000 |
| 2025-10-29 | 10.99 | $9.39 | 197839 |
| 2025-10-28 | 11.27 | $9.67 | 93341 |
| 2025-10-27 | 11.35 | $9.77 | 91500 |
| 2025-10-24 | 11.25 | $10.10 | 153332 |
| 2025-10-23 | 10.91 | $9.75 | 157700 |
| 2025-10-22 | 11.10 | $9.43 | 176912 |
| 2025-10-21 | 11.30 | $9.98 | 166500 |
| 2025-10-20 | 11.40 | $9.33 | 132644 |
| 2025-10-17 | 11.83 | $8.60 | 423126 |
| 2025-10-16 | 11.50 | $8.17 | 177408 |
| 2025-10-15 | 11.20 | $8.74 | 128845 |
| 2025-10-14 | 11.27 | $8.97 | 141600 |
| 2025-10-13 | 11.09 | $8.78 | 132940 |
| 2025-10-10 | 10.42 | $8.24 | 181000 |
| 2025-10-09 | 9.70 | $9.37 | 89924 |
| 2025-10-08 | 10.11 | $9.60 | 101720 |
| 2025-10-07 | 10.63 | $9.42 | 145637 |
| 2025-10-06 | 11.18 | $9.84 | 137023 |
| 2025-10-03 | 11.45 | $9.69 | 104900 |
| 2025-10-02 | 11.97 | $9.62 | 118000 |
| 2025-10-01 | 12.52 | $9.82 | 187840 |
| 2025-09-30 | 13.08 | $9.77 | 207400 |
| 2025-09-29 | 13.72 | $10.09 | 129631 |
| 2025-09-26 | 14.24 | $9.83 | 109715 |
| 2025-09-25 | 14.92 | $9.66 | 81800 |
| 2025-09-24 | 15.64 | $9.91 | 114046 |
| 2025-09-23 | 16.28 | $10.08 | 122261 |
| 2025-09-22 | 16.67 | $10.57 | 128946 |
| 2025-09-19 | 16.90 | $10.46 | 302200 |
| 2025-09-18 | 16.90 | $10.71 | 168426 |
| 2025-09-17 | 16.98 | $10.31 | 311619 |
| 2025-09-16 | 17.12 | $10.17 | 205700 |
| 2025-09-15 | 17.65 | $9.96 | 199067 |
| 2025-09-12 | 18.32 | $9.40 | 191100 |
| 2025-09-11 | 19.00 | $9.14 | 202244 |
| 2025-09-10 | 19.84 | $9.36 | 448448 |
| 2025-09-09 | 20.73 | $8.93 | 359400 |
| 2025-09-08 | 21.04 | $8.58 | 130824 |
| 2025-09-05 | 21.02 | $8.34 | 153918 |
| 2025-09-04 | 20.88 | $8.09 | 186597 |
| 2025-09-03 | 20.33 | $7.89 | 278600 |
| 2025-09-02 | 19.69 | $7.94 | 344135 |
| 2025-08-29 | 19.10 | $8.66 | 165144 |
| 2025-08-28 | 18.81 | $8.53 | 178900 |
| 2025-08-27 | 18.50 | $8.44 | 130200 |
| 2025-08-26 | 17.82 | $8.41 | 192032 |
| 2025-08-25 | 17.00 | $8.31 | 179464 |
| 2025-08-22 | 16.17 | $8.81 | 263043 |
| 2025-08-21 | 15.31 | $8.23 | 218000 |
| 2025-08-20 | 13.88 | $8.14 | 310300 |
| 2025-08-19 | 12.44 | $8.80 | 284900 |
| 2025-08-18 | 11.20 | $9.26 | 436804 |
| 2025-08-15 | 9.90 | $8.81 | 1.2M |
| 2025-08-14 | 8.52 | $11.03 | 232000 |
| 2025-08-13 | 8.81 | $11.62 | 166800 |
| 2025-08-12 | 8.43 | $11.51 | 160100 |
| 2025-08-11 | 8.42 | $11.01 | 119500 |
| 2025-08-08 | 8.49 | $11.22 | 104600 |
| 2025-08-07 | 8.31 | $11.59 | 148800 |
| 2025-08-06 | 7.87 | $12.08 | 124600 |
| 2025-08-05 | 7.93 | $12.01 | 113746 |
| 2025-08-04 | 8.10 | $11.83 | 128500 |
| 2025-08-01 | 8.27 | $11.35 | 139700 |
| 2025-07-31 | 7.93 | $11.94 | 136700 |
| 2025-07-30 | 7.69 | $11.78 | 163530 |
| 2025-07-29 | 7.79 | $12.27 | 113000 |
| 2025-07-28 | 8.00 | $12.60 | 150300 |
| 2025-07-25 | 8.23 | $12.17 | 85978 |
| 2025-07-24 | 8.02 | $12.25 | 91100 |
| 2025-07-23 | 7.93 | $12.72 | 112200 |
| 2025-07-22 | 7.98 | $12.54 | 107200 |
| 2025-07-21 | 7.80 | $12.44 | 125707 |
| 2025-07-18 | 7.82 | $12.73 | 117309 |
| 2025-07-17 | 8.21 | $13.03 | 95700 |
| 2025-07-16 | 8.41 | $12.97 | 115800 |
| 2025-07-15 | 8.67 | $12.90 | 146997 |
| 2025-07-14 | 9.01 | $12.83 | 61300 |
| 2025-07-11 | 9.23 | $12.68 | 108429 |
| 2025-07-10 | 9.45 | $13.06 | 257814 |
| 2025-07-09 | 9.68 | $13.39 | 364800 |
| 2025-07-08 | 9.92 | $13.06 | 114622 |
| 2025-07-07 | 10.37 | $13.06 | 136843 |
| 2025-07-03 | 10.84 | $13.70 | 54600 |
| 2025-07-02 | 11.06 | $13.53 | 141200 |
| 2025-07-01 | 11.31 | $13.57 | 114616 |
| 2025-06-30 | 11.54 | $13.21 | 140500 |
| 2025-06-27 | 12.01 | $13.19 | 247500 |
| 2025-06-26 | 12.43 | $13.20 | 78318 |
| 2025-06-25 | 12.70 | $12.80 | 110551 |
| 2025-06-24 | 13.09 | $13.11 | 132620 |
| 2025-06-23 | 13.48 | $12.84 | 106414 |
| 2025-06-20 | 13.70 | $12.64 | 175340 |
| 2025-06-18 | 14.32 | $12.82 | 116900 |
| 2025-06-17 | 14.82 | $12.78 | 142900 |
| 2025-06-16 | 15.37 | $12.94 | 86700 |
| 2025-06-13 | 15.93 | $12.52 | 126400 |
| 2025-06-12 | 16.55 | $13.27 | 135400 |
| 2025-06-11 | 17.04 | $13.45 | 151329 |
| 2025-06-10 | 17.36 | $13.78 | 144248 |
| 2025-06-09 | 18.05 | $13.40 | 137804 |
| 2025-06-06 | 18.64 | $13.41 | 195116 |
| 2025-06-05 | 19.26 | $13.81 | 189017 |
| 2025-06-04 | 19.50 | $14.34 | 158812 |
| 2025-06-03 | 19.94 | $13.73 | 151600 |
| 2025-06-02 | 20.86 | $13.16 | 157403 |
| 2025-05-30 | 21.95 | $13.08 | 584300 |
| 2025-05-29 | 22.74 | $13.09 | 183800 |
| 2025-05-28 | 23.58 | $13.11 | 170100 |
| 2025-05-27 | 24.47 | $12.88 | 143900 |
| 2025-05-23 | 25.20 | $12.45 | 166900 |
| 2025-05-22 | 25.54 | $12.60 | 127400 |
| 2025-05-21 | 26.14 | $12.50 | 138700 |
| 2025-05-20 | 26.78 | $13.23 | 136720 |
| 2025-05-19 | 27.77 | $13.13 | 108622 |
| 2025-05-16 | 28.64 | $13.34 | 138800 |
| 2025-05-15 | 29.74 | $13.45 | 137500 |
| 2025-05-14 | 30.73 | $13.49 | 146616 |
| 2025-05-13 | 31.78 | $13.49 | 139900 |
| 2025-05-12 | 32.95 | $13.49 | 239146 |
| 2025-05-09 | 34.18 | $12.62 | 246070 |
| 2025-05-08 | 35.47 | $13.42 | 152745 |
| 2025-05-07 | 36.58 | $12.89 | 242903 |
| 2025-05-06 | 37.53 | $12.48 | 459918 |
| 2025-05-05 | 38.39 | $13.74 | 230200 |
| 2025-05-02 | 40.07 | $13.76 | 186709 |
| 2025-05-01 | 41.78 | $13.28 | 164900 |
| 2025-04-30 | 43.25 | $13.09 | 251200 |
| 2025-04-29 | 44.53 | $13.61 | 208100 |
| 2025-04-28 | 45.87 | $12.90 | 110346 |
| 2025-04-25 | 46.98 | $12.98 | 166232 |
| 2025-04-24 | 48.16 | $13.25 | 178130 |
| 2025-04-23 | 49.40 | $12.36 | 293800 |
| 2025-04-22 | 50.33 | $11.64 | 255800 |
| 2025-04-21 | 50.61 | $11.22 | 189608 |
| 2025-04-17 | 50.65 | $11.59 | 178400 |
| 2025-04-16 | 50.80 | $11.48 | 155711 |
| 2025-04-15 | 50.95 | $11.96 | 195100 |
| 2025-04-14 | 51.18 | $11.59 | 176769 |
| 2025-04-11 | 51.42 | $11.54 | 145166 |
| 2025-04-10 | 51.31 | $11.63 | 239600 |
| 2025-04-09 | 51.26 | $12.65 | 342825 |
| 2025-04-08 | 51.21 | $10.66 | 423300 |
| 2025-04-07 | 50.61 | $11.29 | 386529 |
| 2025-04-04 | 50.04 | $11.57 | 397509 |
| 2025-04-03 | 49.52 | $12.32 | 273900 |
| 2025-04-02 | 49.12 | $13.14 | 172245 |
| 2025-04-01 | 48.79 | $13.08 | 438700 |
| 2025-03-31 | 48.44 | $12.82 | 239841 |
| 2025-03-28 | 47.94 | $13.26 | 266644 |
| 2025-03-27 | 47.48 | $13.86 | 165400 |
| 2025-03-26 | 47.12 | $14.12 | 154028 |
| 2025-03-25 | 46.78 | $14.71 | 207100 |
| 2025-03-24 | 46.48 | $14.82 | 229812 |
| 2025-03-21 | 46.03 | $14.31 | 314550 |
| 2025-03-20 | 45.35 | $14.30 | 187948 |
| 2025-03-19 | 44.66 | $14.27 | 218814 |
| 2025-03-18 | 43.76 | $14.09 | 222400 |
| 2025-03-17 | 42.82 | $14.78 | 167223 |
| 2025-03-14 | 41.86 | $14.47 | 198607 |
| 2025-03-13 | 40.84 | $14.04 | 245887 |
| 2025-03-12 | 39.78 | $14.84 | 230000 |
| 2025-03-11 | 38.71 | $14.56 | 245300 |
| 2025-03-10 | 37.58 | $14.45 | 401700 |
| 2025-03-07 | 36.39 | $15.44 | 221656 |
| 2025-03-06 | 35.22 | $15.72 | 219548 |
| 2025-03-05 | 34.03 | $16.09 | 375634 |
| 2025-03-04 | 32.72 | $14.78 | 450600 |
| 2025-03-03 | 31.22 | $15.44 | 784371 |
| 2025-02-28 | 29.67 | $16.35 | 1.0M |
| 2025-02-27 | 27.88 | $15.39 | 1.6M |
| 2025-02-26 | 26.05 | $27.04 | 249640 |
| 2025-02-25 | 25.31 | $26.93 | 194200 |
| 2025-02-24 | 24.17 | $26.84 | 403210 |
| 2025-02-21 | 22.97 | $27.46 | 205100 |
| 2025-02-20 | 21.92 | $28.92 | 194100 |
| 2025-02-19 | 20.99 | $29.32 | 195700 |
| 2025-02-18 | 20.09 | $31.38 | 199800 |
| 2025-02-14 | 19.55 | $35.11 | 139200 |
| 2025-02-13 | 19.49 | $34.65 | 260500 |
| 2025-02-12 | 19.23 | $33.58 | 126447 |
| 2025-02-11 | 19.03 | $34.55 | 100500 |
| 2025-02-10 | 19.27 | $35.14 | 124104 |
| 2025-02-07 | 19.41 | $34.66 | 205627 |
| 2025-02-06 | 19.56 | $35.12 | 166200 |
| 2025-02-05 | 20.03 | $37.00 | 131000 |
| 2025-02-04 | 20.91 | $37.05 | 103643 |
| 2025-02-03 | 21.83 | $36.34 | 143711 |
| 2025-01-31 | 22.45 | $36.67 | 111222 |
| 2025-01-30 | 23.41 | $37.71 | 127200 |
| 2025-01-29 | 24.60 | $37.11 | 108400 |
| 2025-01-28 | 25.86 | $38.91 | 112929 |
| 2025-01-27 | 26.97 | $38.44 | 159700 |
| 2025-01-24 | 28.13 | $40.11 | 115423 |
| 2025-01-23 | 28.83 | $40.80 | 111800 |
| 2025-01-22 | 29.80 | $40.09 | 114100 |
| 2025-01-21 | 30.68 | $41.56 | 155640 |
| 2025-01-17 | 31.51 | $41.28 | 175700 |
| 2025-01-16 | 32.15 | $42.66 | 103400 |
| 2025-01-15 | 32.53 | $43.83 | 201734 |
| 2025-01-14 | 32.99 | $41.56 | 200040 |
| 2025-01-13 | 33.98 | $40.07 | 204836 |
| 2025-01-10 | 34.95 | $42.29 | 184744 |
| 2025-01-08 | 35.36 | $43.46 | 240522 |
| 2025-01-07 | 35.34 | $47.17 | 206131 |
| 2025-01-06 | 34.06 | $47.26 | 269200 |
| 2025-01-03 | 32.71 | $46.81 | 508746 |
| 2025-01-02 | 31.31 | $40.20 | 203034 |
| 2024-12-31 | 31.02 | $37.45 | 118046 |
| 2024-12-30 | 31.00 | $38.30 | 120465 |
| 2024-12-27 | 31.00 | $38.00 | 103110 |
| 2024-12-26 | 30.48 | $38.77 | 82720 |
| 2024-12-24 | 29.92 | $37.89 | 51500 |
| 2024-12-23 | 29.56 | $37.49 | 137800 |
| 2024-12-20 | 29.24 | $36.92 | 240700 |
| 2024-12-19 | 28.90 | $36.25 | 142947 |
| 2024-12-18 | 28.62 | $36.80 | 243500 |
| 2024-12-17 | 28.06 | $38.45 | 176523 |
| 2024-12-16 | 27.51 | $35.50 | 155941 |
| 2024-12-13 | 27.56 | $34.61 | 104645 |
| 2024-12-12 | 27.75 | $35.34 | 113400 |
| 2024-12-11 | 27.54 | $37.41 | 188743 |
| 2024-12-10 | 26.80 | $36.09 | 139237 |
| 2024-12-09 | 26.44 | $35.03 | 141900 |
| 2024-12-06 | 25.74 | $34.89 | 145924 |
| 2024-12-05 | 25.01 | $34.91 | 113543 |
| 2024-12-04 | 24.58 | $34.28 | 176439 |
| 2024-12-03 | 24.08 | $34.38 | 107400 |
| 2024-12-02 | 23.95 | $34.47 | 98700 |
| 2024-11-29 | 23.85 | $33.89 | 52415 |
| 2024-11-27 | 23.85 | $33.84 | 76023 |
| 2024-11-26 | 23.98 | $33.26 | 80000 |
| 2024-11-25 | 24.13 | $33.71 | 224800 |
| 2024-11-22 | 23.87 | $32.67 | 140200 |
| 2024-11-21 | 23.96 | $31.37 | 72540 |
| 2024-11-20 | 24.33 | $31.36 | 156503 |
| 2024-11-19 | 24.72 | $32.37 | 321000 |
| 2024-11-18 | 25.13 | $28.91 | 281033 |
| 2024-11-15 | 25.84 | $27.17 | 509347 |
| 2024-11-14 | 26.59 | $30.12 | 207139 |
| 2024-11-13 | 27.42 | $31.46 | 69118 |
| 2024-11-12 | 27.54 | $32.47 | 97710 |
| 2024-11-11 | 27.05 | $32.76 | 119000 |
| 2024-11-08 | 26.60 | $32.55 | 89340 |
| 2024-11-07 | 25.71 | $32.72 | 98400 |
| 2024-11-06 | 24.78 | $33.26 | 159543 |
| 2024-11-05 | 23.79 | $32.92 | 105430 |
| 2024-11-04 | 23.11 | $32.18 | 68708 |
| 2024-11-01 | 22.75 | $31.95 | 90531 |
| 2024-10-31 | 22.43 | $30.98 | 70600 |
| 2024-10-30 | 22.25 | $31.87 | 66700 |
| 2024-10-29 | 21.25 | $32.44 | 59906 |
| 2024-10-28 | 20.29 | $32.35 | 76100 |
| 2024-10-25 | 19.29 | $32.12 | 58521 |
| 2024-10-24 | 18.55 | $31.03 | 77800 |
| 2024-10-23 | 17.93 | $31.28 | 60800 |
| 2024-10-22 | 17.27 | $32.28 | 123500 |
| 2024-10-21 | 16.37 | $32.08 | 111705 |
| 2024-10-18 | 15.61 | $30.00 | 71223 |
| 2024-10-17 | 15.57 | $29.50 | 63843 |
| 2024-10-16 | 15.53 | $29.65 | 67109 |
| 2024-10-15 | 15.66 | $29.68 | 64820 |
| 2024-10-14 | 15.80 | $29.59 | 51918 |
| 2024-10-11 | 16.02 | $29.17 | 140800 |
| 2024-10-10 | 16.48 | $27.66 | 61900 |
| 2024-10-09 | 17.25 | $28.31 | 82100 |
| 2024-10-08 | 17.99 | $28.73 | 98300 |
| 2024-10-07 | 18.76 | $27.87 | 51100 |
| 2024-10-04 | 19.72 | $28.64 | 91080 |
| 2024-10-03 | 20.59 | $27.92 | 77943 |
| 2024-10-02 | 21.06 | $27.13 | 78100 |
| 2024-10-01 | 21.26 | $26.18 | 64739 |
| 2024-09-30 | 21.23 | $26.88 | 52249 |
| 2024-09-27 | 21.36 | $27.09 | 63500 |
| 2024-09-26 | 21.56 | $26.74 | 84122 |
| 2024-09-25 | 21.36 | $26.47 | 151200 |
| 2024-09-24 | 21.15 | $27.54 | 127014 |
| 2024-09-23 | 21.31 | $27.88 | 52110 |
| 2024-09-20 | 21.61 | $28.13 | 203944 |
| 2024-09-19 | 21.93 | $28.53 | 45600 |
| 2024-09-18 | 22.21 | $27.91 | 66029 |
| 2024-09-17 | 22.67 | $28.45 | 78300 |
| 2024-09-16 | 23.27 | $29.23 | 65600 |
| 2024-09-13 | 24.32 | $29.60 | 72837 |
| 2024-09-12 | 25.42 | $28.72 | 79800 |
| 2024-09-11 | 26.31 | $28.39 | 50900 |
| 2024-09-10 | 27.08 | $28.55 | 86240 |
| 2024-09-09 | 27.89 | $28.75 | 143800 |
| 2024-09-06 | 28.71 | $25.81 | 67120 |
| 2024-09-05 | 28.39 | $26.09 | 72100 |
| 2024-09-04 | 28.17 | $26.47 | 77600 |
| 2024-09-03 | 28.10 | $27.40 | 119100 |
| 2024-08-30 | 28.26 | $28.69 | 84500 |
| 2024-08-29 | 28.67 | $28.32 | 84138 |
| 2024-08-28 | 28.85 | $27.10 | 53200 |
| 2024-08-27 | 28.86 | $28.02 | 68200 |
| 2024-08-26 | 29.10 | $28.46 | 60200 |
| 2024-08-23 | 29.52 | $28.81 | 86513 |
| 2024-08-22 | 29.95 | $27.52 | 78800 |
| 2024-08-21 | 30.03 | $27.52 | 65009 |
| 2024-08-20 | 29.94 | $27.21 | 128219 |
| 2024-08-19 | 29.79 | $26.94 | 112210 |
| 2024-08-16 | 29.34 | $26.07 | 106700 |
| 2024-08-15 | 28.60 | $26.01 | 240400 |
| 2024-08-14 | 27.83 | $24.15 | 538744 |
| 2024-08-13 | 27.02 | $28.84 | 100400 |
| 2024-08-12 | 27.60 | $28.36 | 85400 |
| 2024-08-09 | 27.75 | $28.47 | 52400 |
| 2024-08-08 | 28.06 | $29.18 | 59626 |
| 2024-08-07 | 28.39 | $28.40 | 95319 |
| 2024-08-06 | 28.74 | $28.82 | 71442 |
| 2024-08-05 | 28.78 | $28.46 | 94605 |
| 2024-08-02 | 28.73 | $29.91 | 59114 |
| 2024-08-01 | 29.91 | $31.39 | 108432 |
| 2024-07-31 | 31.28 | $31.99 | 128145 |
| 2024-07-30 | 32.07 | $32.95 | 88847 |
| 2024-07-29 | 32.54 | $33.69 | 57045 |
| 2024-07-26 | 32.69 | $34.38 | 62906 |
| 2024-07-25 | 32.49 | $33.95 | 90600 |
| 2024-07-24 | 32.30 | $33.37 | 71600 |
| 2024-07-23 | 31.89 | $34.41 | 88200 |
| 2024-07-22 | 31.47 | $33.22 | 55024 |
| 2024-07-19 | 31.39 | $32.61 | 62168 |
| 2024-07-18 | 31.32 | $33.02 | 64601 |
| 2024-07-17 | 31.11 | $33.47 | 103907 |
| 2024-07-16 | 30.63 | $34.48 | 143039 |
| 2024-07-15 | 29.67 | $33.37 | 102101 |
| 2024-07-12 | 28.84 | $32.70 | 64713 |
| 2024-07-11 | 28.17 | $32.12 | 136982 |
| 2024-07-10 | 27.71 | $30.48 | 163847 |
| 2024-07-09 | 27.64 | $30.80 | 77924 |
| 2024-07-08 | 27.57 | $30.88 | 76359 |
| 2024-07-05 | 27.38 | $31.36 | 98601 |
| 2024-07-03 | 27.29 | $30.75 | 95619 |
| 2024-07-02 | 26.96 | $31.29 | 138117 |
| 2024-07-01 | 26.60 | $30.48 | 110036 |
| 2024-06-28 | 26.50 | $31.01 | 292766 |
| 2024-06-27 | 25.98 | $30.92 | 139825 |
| 2024-06-26 | 25.43 | $30.93 | 145760 |
| 2024-06-25 | 25.02 | $30.11 | 171945 |
| 2024-06-24 | 24.89 | $28.88 | 232663 |
| 2024-06-21 | 24.83 | $26.24 | 193821 |
| 2024-06-20 | 26.13 | $25.27 | 264039 |
| 2024-06-18 | 27.43 | $25.79 | 301927 |
| 2024-06-17 | 28.78 | $26.03 | 136673 |
| 2024-06-14 | 29.95 | $27.12 | 67328 |
| 2024-06-13 | 30.51 | $28.01 | 101408 |
| 2024-06-12 | 30.53 | $28.38 | 81635 |
| 2024-06-11 | 30.28 | $28.55 | 82199 |
| 2024-06-10 | 30.27 | $28.90 | 89577 |
| 2024-06-07 | 30.27 | $28.13 | 158682 |
| 2024-06-06 | 30.09 | $29.37 | 100300 |
| 2024-06-05 | 29.27 | $29.21 | 182498 |
| 2024-06-04 | 28.42 | $28.12 | 106815 |
| 2024-06-03 | 28.01 | $27.87 | 147986 |
| 2024-05-31 | 27.62 | $26.84 | 206774 |
| 2024-05-30 | 27.44 | $26.40 | 105856 |
| 2024-05-29 | 27.45 | $26.70 | 139575 |
| 2024-05-28 | 27.23 | $27.13 | 130111 |
| 2024-05-24 | 26.92 | $27.02 | 191022 |
| 2024-05-23 | 26.58 | $26.73 | 127249 |
| 2024-05-22 | 26.42 | $26.88 | 216116 |
| 2024-05-21 | 26.35 | $26.42 | 186087 |
| 2024-05-20 | 26.27 | $26.05 | 110456 |
| 2024-05-17 | 26.51 | $25.23 | 98391 |
| 2024-05-16 | 27.09 | $24.98 | 145930 |
| 2024-05-15 | 27.64 | $25.39 | 112475 |
| 2024-05-14 | 28.03 | $25.19 | 224343 |
| 2024-05-13 | 28.47 | $23.98 | 141933 |
| 2024-05-10 | 29.47 | $22.96 | 125607 |
| 2024-05-09 | 30.91 | $23.02 | 186831 |
| 2024-05-08 | 32.43 | $22.50 | 116113 |
| 2024-05-07 | 33.70 | $22.98 | 178031 |
| 2024-05-06 | 35.30 | $22.99 | 233725 |
| 2024-05-03 | 36.98 | $22.88 | 377203 |
| 2024-05-02 | 38.76 | $22.61 | 175324 |
| 2024-05-01 | 38.76 | $21.83 | 161899 |
| 2024-04-30 | 38.76 | $21.14 | 211111 |
| 2024-04-29 | 38.30 | $21.82 | 105132 |
| 2024-04-26 | 37.99 | $22.38 | 192232 |
| 2024-04-25 | 37.66 | $21.52 | 114457 |
| 2024-04-24 | 36.82 | $22.23 | 170750 |
| 2024-04-23 | 36.10 | $22.22 | 177225 |
| 2024-04-22 | 35.36 | $22.59 | 253445 |
| 2024-04-19 | 34.58 | $22.59 | 156860 |
| 2024-04-18 | 33.84 | $22.99 | 147187 |
| 2024-04-17 | 33.00 | $22.65 | 138191 |
| 2024-04-16 | 32.11 | $22.95 | 222386 |
| 2024-04-15 | 31.18 | $22.92 | 170763 |
| 2024-04-12 | 30.29 | $23.43 | 100311 |
| 2024-04-11 | 29.45 | $24.22 | 76129 |
| 2024-04-10 | 28.72 | $23.79 | 156828 |
| 2024-04-09 | 27.74 | $24.11 | 105300 |
| 2024-04-08 | 26.89 | $24.66 | 100986 |
| 2024-04-05 | 26.07 | $24.49 | 184424 |
| 2024-04-04 | 25.21 | $24.74 | 199499 |
| 2024-04-03 | 24.48 | $26.00 | 213494 |
| 2024-04-02 | 23.97 | $25.94 | 107324 |
| 2024-04-01 | 23.35 | $26.56 | 133864 |
| 2024-03-28 | 22.94 | $27.18 | 266701 |
| 2024-03-27 | 22.59 | $27.02 | 118922 |
| 2024-03-26 | 22.24 | $27.17 | 89088 |
| 2024-03-25 | 21.90 | $26.87 | 109729 |
| 2024-03-22 | 21.25 | $27.51 | 193924 |
| 2024-03-21 | 20.56 | $27.38 | 170248 |
| 2024-03-20 | 19.98 | $28.57 | 200076 |
| 2024-03-19 | 19.31 | $27.53 | 145241 |
| 2024-03-18 | 18.33 | $27.16 | 132229 |
| 2024-03-15 | 17.29 | $26.90 | 421934 |
| 2024-03-14 | 16.27 | $27.60 | 232678 |
| 2024-03-13 | 15.24 | $30.57 | 127475 |
| 2024-03-12 | 14.73 | $30.78 | 135775 |
| 2024-03-11 | 14.26 | $30.87 | 159756 |
| 2024-03-08 | 13.76 | $30.84 | 173002 |
| 2024-03-07 | 13.34 | $30.58 | 163558 |
| 2024-03-06 | 12.89 | $32.13 | 154732 |
| 2024-03-05 | 12.66 | $32.50 | 130731 |
| 2024-03-04 | 12.60 | $33.80 | 146300 |
| 2024-03-01 | 12.71 | $35.27 | 204422 |
| 2024-02-29 | 13.08 | $35.06 | 415929 |
| 2024-02-28 | 13.47 | $39.97 | 149717 |
| 2024-02-27 | 13.04 | $41.69 | 188311 |
| 2024-02-26 | 12.59 | $38.33 | 91558 |
| 2024-02-23 | 12.89 | $35.87 | 50688 |
| 2024-02-22 | 13.32 | $36.07 | 54409 |
| 2024-02-21 | 13.98 | $35.91 | 56832 |
| 2024-02-20 | 14.68 | $37.24 | 68869 |
| 2024-02-16 | 15.19 | $38.39 | 67890 |
| 2024-02-15 | 15.05 | $39.49 | 87838 |
| 2024-02-14 | 14.92 | $38.89 | 75876 |
| 2024-02-13 | 14.92 | $37.83 | 112761 |
| 2024-02-12 | 14.93 | $41.62 | 158879 |
| 2024-02-09 | 13.91 | $41.18 | 92638 |
| 2024-02-08 | 13.19 | $39.37 | 58710 |
| 2024-02-07 | 13.02 | $37.84 | 63258 |
| 2024-02-06 | 13.08 | $38.80 | 67691 |
| 2024-02-05 | 13.20 | $37.07 | 55049 |
| 2024-02-02 | 13.78 | $37.18 | 58070 |
| 2024-02-01 | 14.39 | $36.32 | 80673 |
| 2024-01-31 | 14.90 | $35.42 | 73155 |
| 2024-01-30 | 15.59 | $36.98 | 51833 |
| 2024-01-29 | 16.03 | $38.20 | 73306 |
| 2024-01-26 | 16.45 | $37.23 | 86444 |
| 2024-01-25 | 17.18 | $35.38 | 129491 |
| 2024-01-24 | 17.95 | $36.78 | 108120 |
| 2024-01-23 | 18.25 | $38.81 | 86781 |
| 2024-01-22 | 17.79 | $38.79 | 166997 |
| 2024-01-19 | 17.31 | $36.12 | 56671 |
| 2024-01-18 | 17.89 | $36.08 | 62513 |
| 2024-01-17 | 18.44 | $35.92 | 60303 |
| 2024-01-16 | 19.33 | $35.61 | 84375 |
| 2024-01-12 | 19.97 | $36.27 | 91673 |
| 2024-01-11 | 20.34 | $36.05 | 49394 |
| 2024-01-10 | 20.94 | $36.22 | 46131 |
| 2024-01-09 | 21.45 | $35.82 | 78297 |
| 2024-01-08 | 22.00 | $35.18 | 48657 |
| 2024-01-05 | 22.92 | $33.73 | 87732 |
| 2024-01-04 | 23.98 | $34.43 | 62746 |
| 2024-01-03 | 24.57 | $34.68 | 83324 |
| 2024-01-02 | 25.14 | $35.43 | 99500 |
| 2023-12-29 | 25.42 | $36.12 | 93319 |
| 2023-12-28 | 25.20 | $38.50 | 108782 |
| 2023-12-27 | 24.53 | $37.55 | 77734 |
| 2023-12-26 | 24.20 | $36.49 | 96553 |
| 2023-12-22 | 24.09 | $36.33 | 80747 |
| 2023-12-21 | 24.07 | $34.89 | 116260 |
| 2023-12-20 | 24.45 | $34.41 | 160539 |
| 2023-12-19 | 24.84 | $36.52 | 88837 |
| 2023-12-18 | 24.36 | $36.41 | 107569 |
| 2023-12-15 | 23.70 | $36.83 | 163055 |
| 2023-12-14 | 23.00 | $36.38 | 152227 |
| 2023-12-13 | 22.53 | $35.23 | 115186 |
| 2023-12-12 | 22.41 | $33.82 | 83961 |
| 2023-12-11 | 22.58 | $34.00 | 189108 |
| 2023-12-08 | 22.20 | $33.99 | 130774 |
| 2023-12-07 | 22.10 | $33.48 | 112910 |
| 2023-12-06 | 22.08 | $33.45 | 76415 |
| 2023-12-05 | 21.67 | $33.28 | 113787 |
| 2023-12-04 | 21.51 | $33.77 | 97861 |
| 2023-12-01 | 21.35 | $34.03 | 115718 |
| 2023-11-30 | 20.79 | $33.39 | 264320 |
| 2023-11-29 | 20.32 | $33.33 | 151584 |
| 2023-11-28 | 19.87 | $32.15 | 77878 |
| 2023-11-27 | 19.66 | $32.54 | 82321 |
| 2023-11-24 | 19.23 | $32.72 | 31709 |
| 2023-11-22 | 18.78 | $32.47 | 51935 |
| 2023-11-21 | 18.31 | $33.05 | 98039 |
| 2023-11-20 | 17.96 | $32.20 | 144828 |
| 2023-11-17 | 17.34 | $34.10 | 190458 |
| 2023-11-16 | 16.29 | $34.08 | 103913 |
| 2023-11-15 | 14.95 | $33.73 | 165674 |
| 2023-11-14 | 13.85 | $32.53 | 164959 |
| 2023-11-13 | 12.99 | $31.04 | 134656 |
| 2023-11-10 | 12.46 | $30.40 | 106621 |
| 2023-11-09 | 12.17 | $29.95 | 189541 |
| 2023-11-08 | 11.99 | $29.20 | 109987 |
| 2023-11-07 | 11.87 | $28.54 | 196450 |
| 2023-11-06 | 11.74 | $27.91 | 126474 |
| 2023-11-03 | 12.34 | $28.25 | 70000 |
| 2023-11-02 | 12.83 | $27.29 | 53363 |
| 2023-11-01 | 13.20 | $26.10 | 57952 |
| 2023-10-31 | 12.99 | $25.94 | 60285 |
| 2023-10-30 | 12.83 | $25.70 | 86520 |
| 2023-10-27 | 12.69 | $26.28 | 72567 |
| 2023-10-26 | 12.35 | $26.27 | 61430 |
| 2023-10-25 | 12.03 | $26.66 | 66243 |
| 2023-10-24 | 11.94 | $28.23 | 52599 |
| 2023-10-23 | 11.87 | $26.60 | 62422 |
| 2023-10-20 | 11.29 | $27.16 | 73405 |
| 2023-10-19 | 10.73 | $27.09 | 41573 |
| 2023-10-18 | 10.24 | $27.37 | 71557 |
| 2023-10-17 | 9.76 | $28.43 | 84147 |
| 2023-10-16 | 9.62 | $29.34 | 51942 |
| 2023-10-13 | 9.27 | $28.25 | 100339 |
| 2023-10-12 | 8.68 | $28.93 | 107787 |
| 2023-10-11 | 8.23 | $31.79 | 37790 |
| 2023-10-10 | 8.48 | $31.84 | 46914 |
| 2023-10-09 | 8.75 | $31.62 | 40993 |
| 2023-10-06 | 9.13 | $31.95 | 78723 |
| 2023-10-05 | 9.52 | $32.16 | 71854 |
| 2023-10-04 | 9.80 | $31.63 | 77609 |
| 2023-10-03 | 10.28 | $30.50 | 108747 |
| 2023-10-02 | 10.77 | $31.87 | 83001 |
| 2023-09-29 | 10.75 | $32.49 | 149141 |
| 2023-09-28 | 10.44 | $32.76 | 72567 |
| 2023-09-27 | 10.53 | $32.74 | 57355 |
| 2023-09-26 | 10.53 | $32.42 | 93746 |
| 2023-09-25 | 10.53 | $34.47 | 85950 |
| 2023-09-22 | 10.49 | $32.53 | 71106 |
| 2023-09-21 | 10.97 | $32.56 | 103966 |
| 2023-09-20 | 11.51 | $34.55 | 116828 |
| 2023-09-19 | 11.52 | $33.87 | 85689 |
| 2023-09-18 | 11.96 | $33.36 | 51741 |
| 2023-09-15 | 12.41 | $33.52 | 339876 |
| 2023-09-14 | 12.84 | $32.07 | 213145 |
| 2023-09-13 | 13.48 | $34.30 | 107502 |
| 2023-09-12 | 13.53 | $34.61 | 64110 |
| 2023-09-11 | 13.30 | $34.62 | 76441 |
| 2023-09-08 | 13.07 | $33.81 | 50696 |
| 2023-09-07 | 13.18 | $33.50 | 87366 |
| 2023-09-06 | 13.30 | $34.49 | 70038 |
| 2023-09-05 | 13.02 | $35.72 | 196484 |
| 2023-09-01 | 12.69 | $34.58 | 108167 |
| 2023-08-31 | 12.69 | $32.74 | 337702 |
| 2023-08-30 | 13.33 | $32.85 | 107842 |
| 2023-08-29 | 13.99 | $31.85 | 93101 |
| 2023-08-28 | 14.30 | $30.43 | 101471 |
| 2023-08-25 | 14.77 | $31.39 | 64361 |
| 2023-08-24 | 15.41 | $31.03 | 113604 |
| 2023-08-23 | 16.17 | $32.44 | 46509 |
| 2023-08-22 | 16.88 | $31.61 | 65563 |
| 2023-08-21 | 17.59 | $32.05 | 58669 |
| 2023-08-18 | 18.19 | $32.50 | 106830 |
| 2023-08-17 | 18.83 | $33.61 | 73063 |
| 2023-08-16 | 18.87 | $34.58 | 43008 |
| 2023-08-15 | 18.65 | $35.12 | 84886 |
| 2023-08-14 | 18.42 | $34.61 | 61690 |
| 2023-08-11 | 18.50 | $34.07 | 68605 |
| 2023-08-10 | 18.62 | $34.18 | 58201 |
| 2023-08-09 | 18.55 | $34.56 | 83704 |
| 2023-08-08 | 18.34 | $36.12 | 65453 |
| 2023-08-07 | 17.93 | $36.12 | 151992 |
| 2023-08-04 | 17.51 | $36.66 | 218134 |
| 2023-08-03 | 15.87 | $35.80 | 565088 |
| 2023-08-02 | 14.51 | $29.32 | 193561 |
| 2023-08-01 | 14.67 | $30.24 | 59214 |
| 2023-07-31 | 14.85 | $29.60 | 141575 |
| 2023-07-28 | 14.69 | $29.94 | 91542 |
| 2023-07-27 | 14.70 | $28.30 | 109436 |
| 2023-07-26 | 15.02 | $29.01 | 68851 |
| 2023-07-25 | 15.41 | $28.70 | 58609 |
| 2023-07-24 | 16.00 | $28.22 | 52815 |
| 2023-07-21 | 16.72 | $28.39 | 62488 |
| 2023-07-20 | 17.04 | $28.96 | 63993 |
| 2023-07-19 | 17.03 | $29.94 | 133483 |
| 2023-07-18 | 16.77 | $29.81 | 127145 |
| 2023-07-17 | 16.95 | $29.74 | 64650 |
| 2023-07-14 | 17.18 | $29.25 | 59576 |
| 2023-07-13 | 17.60 | $29.83 | 53062 |
| 2023-07-12 | 17.84 | $29.42 | 69639 |
| 2023-07-11 | 18.30 | $28.63 | 63410 |
| 2023-07-10 | 18.79 | $28.86 | 47214 |
| 2023-07-07 | 19.46 | $28.40 | 59580 |
| 2023-07-06 | 20.31 | $27.56 | 85052 |
| 2023-07-05 | 21.20 | $27.91 | 98976 |
| 2023-07-03 | 22.31 | $30.37 | 92666 |
| 2023-06-30 | 22.63 | $29.44 | 132285 |
| 2023-06-29 | 23.22 | $28.54 | 123615 |
| 2023-06-28 | 24.18 | $28.20 | 40528 |
| 2023-06-27 | 25.33 | $27.57 | 78711 |
| 2023-06-26 | 26.34 | $26.79 | 79412 |
| 2023-06-23 | 27.56 | $28.09 | 195483 |
| 2023-06-22 | 28.74 | $28.23 | 57225 |
| 2023-06-21 | 29.98 | $28.09 | 69291 |
| 2023-06-20 | 31.28 | $27.80 | 115658 |
| 2023-06-16 | 32.89 | $27.85 | 118818 |
| 2023-06-15 | 34.36 | $29.21 | 211621 |
| 2023-06-14 | 35.25 | $30.85 | 81788 |
| 2023-06-13 | 35.59 | $30.71 | 73295 |
| 2023-06-12 | 35.82 | $30.22 | 97436 |
| 2023-06-09 | 36.16 | $30.09 | 128594 |
| 2023-06-08 | 36.52 | $30.95 | 97786 |
| 2023-06-07 | 36.62 | $31.46 | 126447 |
| 2023-06-06 | 36.34 | $32.51 | 227594 |
| 2023-06-05 | 36.05 | $30.08 | 78318 |
| 2023-06-02 | 36.40 | $30.44 | 175412 |
| 2023-06-01 | 36.78 | $28.87 | 243768 |
| 2023-05-31 | 37.09 | $30.86 | 455117 |
| 2023-05-30 | 36.97 | $30.56 | 234915 |
| 2023-05-26 | 36.52 | $30.27 | 179559 |
| 2023-05-25 | 36.14 | $30.35 | 169690 |
| 2023-05-24 | 35.42 | $30.65 | 228175 |
| 2023-05-23 | 34.66 | $31.29 | 188674 |
| 2023-05-22 | 33.13 | $32.09 | 252977 |
| 2023-05-19 | 31.54 | $30.87 | 149943 |
| 2023-05-18 | 30.06 | $30.33 | 279177 |
| 2023-05-17 | 28.49 | $30.86 | 192801 |
| 2023-05-16 | 26.39 | $30.29 | 245842 |
| 2023-05-15 | 24.27 | $28.53 | 177634 |
| 2023-05-12 | 22.26 | $26.40 | 398093 |
| 2023-05-11 | 20.23 | $26.33 | 871515 |
| 2023-05-10 | 18.36 | $19.92 | 80032 |
| 2023-05-09 | 18.18 | $20.03 | 86481 |
| 2023-05-08 | 18.11 | $19.78 | 66635 |
| 2023-05-05 | 18.29 | $19.49 | 69599 |
| 2023-05-04 | 18.53 | $18.35 | 94643 |
| 2023-05-03 | 19.42 | $18.19 | 203007 |
| 2023-05-02 | 20.28 | $16.73 | 62652 |
| 2023-05-01 | 20.24 | $17.08 | 43506 |
| 2023-04-28 | 20.37 | $17.04 | 48857 |
| 2023-04-27 | 20.13 | $16.92 | 47647 |
| 2023-04-26 | 19.90 | $17.11 | 78862 |
| 2023-04-25 | 19.36 | $16.53 | 78023 |
| 2023-04-24 | 18.47 | $16.51 | 73829 |
| 2023-04-21 | 17.64 | $17.04 | 44491 |
| 2023-04-20 | 16.99 | $17.18 | 43113 |
| 2023-04-19 | 16.39 | $17.57 | 59497 |
| 2023-04-18 | 15.77 | $17.68 | 75401 |
| 2023-04-17 | 15.23 | $17.74 | 68389 |
| 2023-04-14 | 14.79 | $17.69 | 79393 |
| 2023-04-13 | 14.33 | $18.28 | 108766 |
| 2023-04-12 | 13.85 | $17.53 | 118569 |
| 2023-04-11 | 13.34 | $18.46 | 80954 |
| 2023-04-10 | 13.18 | $18.67 | 69721 |
| 2023-04-06 | 13.02 | $18.76 | 68542 |
| 2023-04-05 | 13.24 | $18.91 | 74876 |
| 2023-04-04 | 13.55 | $19.89 | 38364 |
| 2023-04-03 | 14.23 | $20.38 | 63391 |
| 2023-03-31 | 14.94 | $19.65 | 67600 |
| 2023-03-30 | 15.39 | $19.03 | 36579 |
| 2023-03-29 | 15.87 | $19.23 | 45388 |
| 2023-03-28 | 16.10 | $18.81 | 23168 |
| 2023-03-27 | 16.18 | $19.15 | 42919 |
| 2023-03-24 | 16.25 | $18.49 | 35280 |
| 2023-03-23 | 16.19 | $19.06 | 71333 |
| 2023-03-22 | 16.30 | $18.38 | 81505 |
| 2023-03-21 | 16.41 | $18.28 | 74662 |
| 2023-03-20 | 15.79 | $17.45 | 84447 |
| 2023-03-17 | 14.81 | $17.54 | 128228 |
| 2023-03-16 | 13.91 | $18.42 | 121988 |
| 2023-03-15 | 13.14 | $18.78 | 88349 |
| 2023-03-14 | 12.45 | $18.78 | 58453 |
| 2023-03-13 | 11.83 | $19.03 | 74650 |
| 2023-03-10 | 11.28 | $19.94 | 88477 |
| 2023-03-09 | 10.97 | $20.98 | 67149 |
| 2023-03-08 | 11.11 | $21.37 | 74107 |
| 2023-03-07 | 11.15 | $21.08 | 55022 |
| 2023-03-06 | 11.53 | $21.12 | 74196 |
| 2023-03-03 | 11.78 | $21.05 | 91762 |
| 2023-03-02 | 12.01 | $19.47 | 160355 |
| 2023-03-01 | 11.45 | $19.99 | 115850 |
| 2023-02-28 | 11.88 | $20.39 | 61319 |
| 2023-02-27 | 12.41 | $19.84 | 98065 |
| 2023-02-24 | 12.58 | $19.33 | 73295 |
| 2023-02-23 | 12.92 | $20.86 | 71310 |
| 2023-02-22 | 13.30 | $20.45 | 203752 |
| 2023-02-21 | 13.70 | $21.16 | 105037 |
| 2023-02-17 | 13.70 | $22.56 | 125237 |
| 2023-02-16 | 13.33 | $22.12 | 59342 |
| 2023-02-15 | 12.92 | $22.37 | 29775 |
| 2023-02-14 | 12.70 | $21.23 | 33359 |
| 2023-02-13 | 12.88 | $20.87 | 44889 |
| 2023-02-10 | 13.37 | $20.21 | 43580 |
| 2023-02-09 | 13.97 | $20.27 | 73872 |
| 2023-02-08 | 14.61 | $21.06 | 39126 |
| 2023-02-07 | 14.91 | $21.01 | 92757 |
| 2023-02-06 | 15.40 | $20.72 | 61165 |
| 2023-02-03 | 15.76 | $21.62 | 56559 |
| 2023-02-02 | 15.74 | $22.00 | 115431 |
| 2023-02-01 | 15.71 | $20.74 | 100671 |
| 2023-01-31 | 16.33 | $19.98 | 171271 |
| 2023-01-30 | 17.13 | $19.95 | 77245 |
| 2023-01-27 | 18.00 | $21.37 | 46979 |
| 2023-01-26 | 18.45 | $21.35 | 60521 |
| 2023-01-25 | 18.71 | $21.80 | 47856 |
| 2023-01-24 | 19.10 | $21.43 | 65566 |
| 2023-01-23 | 19.05 | $21.60 | 36222 |
| 2023-01-20 | 18.79 | $21.28 | 59376 |
| 2023-01-19 | 18.66 | $20.85 | 46346 |
| 2023-01-18 | 18.53 | $21.21 | 54981 |
| 2023-01-17 | 18.21 | $21.87 | 49088 |
| 2023-01-13 | 18.26 | $20.81 | 40810 |
| 2023-01-12 | 18.62 | $20.64 | 78574 |
| 2023-01-11 | 19.13 | $20.07 | 40524 |
| 2023-01-10 | 19.20 | $19.74 | 36834 |
| 2023-01-09 | 19.42 | $19.39 | 73224 |
| 2023-01-06 | 19.71 | $18.16 | 46301 |
| 2023-01-05 | 20.69 | $18.05 | 27780 |
| 2023-01-04 | 21.43 | $19.08 | 36299 |
| 2023-01-03 | 22.03 | $18.43 | 40145 |
| 2022-12-30 | 22.66 | $18.49 | 54100 |
| 2022-12-29 | 23.63 | $18.27 | 45119 |
| 2022-12-28 | 24.76 | $17.75 | 58680 |
| 2022-12-27 | 25.94 | $17.98 | 41474 |
| 2022-12-23 | 27.21 | $18.86 | 46473 |
| 2022-12-22 | 28.40 | $18.61 | 71664 |
| 2022-12-21 | 29.64 | $19.04 | 57907 |
| 2022-12-20 | 30.87 | $18.49 | 71118 |
| 2022-12-19 | 32.36 | $18.81 | 96326 |
| 2022-12-16 | 33.68 | $19.86 | 147577 |
| 2022-12-15 | 34.48 | $20.59 | 72086 |
| 2022-12-14 | 35.01 | $21.47 | 51880 |
| 2022-12-13 | 35.17 | $21.83 | 73100 |
| 2022-12-12 | 34.94 | $22.16 | 33056 |
| 2022-12-09 | 34.99 | $21.74 | 45602 |
| 2022-12-08 | 35.07 | $22.19 | 63674 |
| 2022-12-07 | 35.16 | $21.50 | 101312 |
| 2022-12-06 | 35.12 | $22.06 | 61290 |
| 2022-12-05 | 34.88 | $23.13 | 220285 |
| 2022-12-02 | 33.99 | $23.19 | 137829 |
| 2022-12-01 | 33.50 | $21.68 | 110829 |
| 2022-11-30 | 32.99 | $22.28 | 224424 |
| 2022-11-29 | 32.74 | $21.50 | 72489 |
| 2022-11-28 | 32.63 | $21.52 | 47404 |
| 2022-11-25 | 32.49 | $21.94 | 44685 |
| 2022-11-23 | 32.04 | $22.33 | 63531 |
| 2022-11-22 | 31.75 | $21.76 | 78002 |
| 2022-11-21 | 31.54 | $21.92 | 94561 |
| 2022-11-18 | 31.22 | $22.08 | 103118 |
| 2022-11-17 | 30.67 | $23.40 | 88845 |
| 2022-11-16 | 29.72 | $23.22 | 152549 |
| 2022-11-15 | 28.48 | $24.10 | 119505 |
| 2022-11-14 | 27.20 | $21.87 | 110905 |
| 2022-11-11 | 26.16 | $22.36 | 120137 |
| 2022-11-10 | 25.05 | $22.26 | 144537 |
| 2022-11-09 | 24.07 | $20.05 | 207654 |
| 2022-11-08 | 23.04 | $22.87 | 385417 |
| 2022-11-07 | 21.46 | $20.75 | 441109 |
| 2022-11-04 | 20.15 | $18.95 | 501971 |
| 2022-11-03 | 19.17 | $14.65 | 108342 |
| 2022-11-02 | 19.67 | $15.80 | 172919 |
| 2022-11-01 | 19.33 | $16.53 | 99502 |
| 2022-10-31 | 18.70 | $16.34 | 96964 |
| 2022-10-28 | 18.22 | $16.01 | 100890 |
| 2022-10-27 | 17.94 | $15.23 | 45409 |
| 2022-10-26 | 17.78 | $15.50 | 93484 |
| 2022-10-25 | 17.62 | $15.68 | 89405 |
| 2022-10-24 | 17.44 | $15.32 | 42132 |
| 2022-10-21 | 17.78 | $15.63 | 137688 |
| 2022-10-20 | 17.81 | $15.81 | 178205 |
| 2022-10-19 | 17.84 | $14.85 | 72043 |
| 2022-10-18 | 18.66 | $14.73 | 47637 |
| 2022-10-17 | 19.53 | $14.03 | 77750 |
| 2022-10-14 | 20.06 | $13.16 | 48219 |
| 2022-10-13 | 20.12 | $13.53 | 54917 |
| 2022-10-12 | 19.99 | $12.98 | 60249 |
| 2022-10-11 | 19.61 | $13.17 | 75743 |
| 2022-10-10 | 19.22 | $13.14 | 49827 |
| 2022-10-07 | 19.02 | $13.56 | 65825 |
| 2022-10-06 | 19.05 | $14.24 | 34975 |
| 2022-10-05 | 19.36 | $14.14 | 63938 |
| 2022-10-04 | 19.74 | $14.49 | 89504 |
| 2022-10-03 | 20.13 | $13.66 | 53629 |
| 2022-09-30 | 19.82 | $13.55 | 101135 |
| 2022-09-29 | 19.58 | $14.06 | 44583 |
| 2022-09-28 | 19.33 | $14.47 | 68452 |
| 2022-09-27 | 19.06 | $13.63 | 105643 |
| 2022-09-26 | 18.28 | $13.26 | 135764 |
| 2022-09-23 | 17.52 | $13.80 | 192312 |
| 2022-09-22 | 16.89 | $14.37 | 65352 |
| 2022-09-21 | 16.38 | $14.68 | 99053 |
| 2022-09-20 | 16.02 | $15.23 | 104899 |
| 2022-09-19 | 15.84 | $16.14 | 84885 |
| 2022-09-16 | 16.24 | $16.61 | 283137 |
| 2022-09-15 | 16.61 | $17.37 | 86101 |
| 2022-09-14 | 17.33 | $16.92 | 60179 |
| 2022-09-13 | 18.00 | $16.64 | 49234 |
| 2022-09-12 | 18.83 | $17.32 | 69000 |
| 2022-09-09 | 19.71 | $17.14 | 40724 |
| 2022-09-08 | 20.49 | $16.86 | 114851 |
| 2022-09-07 | 21.57 | $16.42 | 97591 |
| 2022-09-06 | 22.39 | $16.03 | 84719 |
| 2022-09-02 | 23.34 | $16.67 | 55923 |
| 2022-09-01 | 24.53 | $16.59 | 93308 |
| 2022-08-31 | 25.78 | $17.82 | 281629 |
| 2022-08-30 | 26.36 | $18.07 | 60248 |
| 2022-08-29 | 26.74 | $17.40 | 58225 |
| 2022-08-26 | 27.15 | $17.95 | 78868 |
| 2022-08-25 | 27.20 | $18.62 | 42465 |
| 2022-08-24 | 27.28 | $17.68 | 31933 |
| 2022-08-23 | 27.55 | $17.04 | 63226 |
| 2022-08-22 | 27.87 | $17.48 | 52313 |
| 2022-08-19 | 28.42 | $17.39 | 66517 |
| 2022-08-18 | 29.00 | $18.71 | 64867 |
| 2022-08-17 | 28.22 | $19.38 | 59257 |
| 2022-08-16 | 27.27 | $19.81 | 53099 |
| 2022-08-15 | 26.35 | $19.82 | 58379 |
| 2022-08-12 | 24.97 | $20.45 | 69426 |
| 2022-08-11 | 23.69 | $19.39 | 63021 |
| 2022-08-10 | 22.46 | $19.26 | 137883 |
| 2022-08-09 | 21.16 | $18.06 | 101253 |
| 2022-08-08 | 20.27 | $18.55 | 78330 |
| 2022-08-05 | 19.34 | $17.57 | 126332 |
| 2022-08-04 | 18.63 | $17.28 | 186446 |
| 2022-08-03 | 17.88 | $16.71 | 96642 |
| 2022-08-02 | 17.93 | $15.78 | 90787 |
| 2022-08-01 | 18.57 | $15.13 | 96251 |
| 2022-07-29 | 19.48 | $15.31 | 139773 |
| 2022-07-28 | 20.43 | $15.09 | 72398 |
| 2022-07-27 | 21.43 | $14.73 | 93752 |
| 2022-07-26 | 22.43 | $14.12 | 84815 |
| 2022-07-25 | 23.49 | $14.85 | 114732 |
| 2022-07-22 | 24.54 | $15.21 | 83556 |
| 2022-07-21 | 25.39 | $15.93 | 106727 |
| 2022-07-20 | 26.31 | $14.82 | 273370 |
| 2022-07-19 | 27.65 | $13.58 | 317911 |
| 2022-07-18 | 28.31 | $13.08 | 129388 |
| 2022-07-15 | 29.03 | $14.15 | 257865 |
| 2022-07-14 | 29.13 | $13.58 | 75154 |
| 2022-07-13 | 29.39 | $14.16 | 78488 |
| 2022-07-12 | 29.91 | $14.53 | 74737 |
| 2022-07-11 | 30.61 | $15.13 | 73020 |
| 2022-07-08 | 31.45 | $16.32 | 152193 |
| 2022-07-07 | 32.53 | $15.09 | 109605 |
| 2022-07-06 | 32.73 | $13.89 | 79450 |
| 2022-07-05 | 32.75 | $14.57 | 89649 |
| 2022-07-01 | 32.51 | $14.19 | 82038 |
| 2022-06-30 | 32.14 | $14.14 | 199260 |
| 2022-06-29 | 31.75 | $14.10 | 107940 |
| 2022-06-28 | 31.51 | $14.88 | 102550 |
| 2022-06-27 | 31.55 | $15.47 | 167029 |
| 2022-06-24 | 31.70 | $16.49 | 194938 |
| 2022-06-23 | 32.21 | $15.92 | 69731 |
| 2022-06-22 | 32.23 | $15.43 | 58778 |
| 2022-06-21 | 32.26 | $15.41 | 71257 |
| 2022-06-17 | 32.39 | $15.29 | 194935 |
| 2022-06-16 | 32.53 | $15.28 | 76321 |
| 2022-06-15 | 32.36 | $15.74 | 76065 |
| 2022-06-14 | 32.29 | $15.20 | 90068 |
| 2022-06-13 | 31.85 | $15.07 | 157862 |
| 2022-06-10 | 31.44 | $16.44 | 109558 |
| 2022-06-09 | 31.43 | $17.40 | 76999 |
| 2022-06-08 | 31.62 | $17.43 | 73173 |
| 2022-06-07 | 31.83 | $16.80 | 93056 |
| 2022-06-06 | 31.51 | $16.44 | 97751 |
| 2022-06-03 | 31.21 | $16.70 | 98225 |
| 2022-06-02 | 30.90 | $17.01 | 104046 |
| 2022-06-01 | 30.70 | $16.45 | 120296 |
| 2022-05-31 | 30.50 | $17.26 | 271437 |
| 2022-05-27 | 30.36 | $16.82 | 71183 |
| 2022-05-26 | 29.81 | $15.97 | 64647 |
| 2022-05-25 | 28.97 | $15.71 | 87713 |
| 2022-05-24 | 27.68 | $15.36 | 163704 |
| 2022-05-23 | 26.35 | $16.54 | 135323 |
| 2022-05-20 | 25.16 | $16.99 | 157809 |
| 2022-05-19 | 23.92 | $16.82 | 159550 |
| 2022-05-18 | 22.67 | $16.93 | 166803 |
| 2022-05-17 | 21.37 | $17.93 | 131803 |
| 2022-05-16 | 20.10 | $17.61 | 221659 |
| 2022-05-13 | 18.77 | $18.31 | 308893 |
| 2022-05-12 | 17.37 | $20.20 | 180231 |
| 2022-05-11 | 16.28 | $19.66 | 170343 |
| 2022-05-10 | 15.18 | $20.90 | 133277 |
| 2022-05-09 | 14.20 | $21.15 | 158036 |
| 2022-05-06 | 13.10 | $21.74 | 163502 |
| 2022-05-05 | 12.30 | $24.43 | 78462 |
| 2022-05-04 | 12.20 | $27.37 | 68060 |
| 2022-05-03 | 12.61 | $26.68 | 100175 |
| 2022-05-02 | 13.18 | $27.02 | 55618 |
| 2022-04-29 | 13.57 | $25.87 | 88814 |
| 2022-04-28 | 13.90 | $26.08 | 110695 |
| 2022-04-27 | 14.25 | $24.94 | 95577 |
| 2022-04-26 | 14.09 | $25.07 | 68738 |
| 2022-04-25 | 14.11 | $26.36 | 108512 |
| 2022-04-22 | 14.20 | $25.73 | 82305 |
| 2022-04-21 | 14.37 | $26.03 | 118254 |
| 2022-04-20 | 14.54 | $27.03 | 69863 |
| 2022-04-19 | 15.12 | $27.67 | 73508 |
| 2022-04-18 | 15.61 | $26.39 | 71668 |
| 2022-04-14 | 15.72 | $26.59 | 69462 |
| 2022-04-13 | 16.08 | $28.25 | 108927 |
| 2022-04-12 | 16.72 | $28.00 | 107470 |
| 2022-04-11 | 17.45 | $27.43 | 83531 |
| 2022-04-08 | 17.93 | $27.42 | 88287 |
| 2022-04-07 | 18.43 | $27.84 | 90398 |
| 2022-04-06 | 19.33 | $27.63 | 206438 |
| 2022-04-05 | 20.27 | $26.32 | 81162 |
| 2022-04-04 | 21.11 | $27.74 | 147721 |
| 2022-04-01 | 22.02 | $26.41 | 140388 |
| 2022-03-31 | 23.01 | $26.37 | 219524 |
| 2022-03-30 | 24.20 | $27.50 | 141812 |
| 2022-03-29 | 25.38 | $26.86 | 109457 |
| 2022-03-28 | 26.31 | $25.02 | 132211 |
| 2022-03-25 | 26.79 | $25.02 | 157625 |
| 2022-03-24 | 27.33 | $25.24 | 239054 |
| 2022-03-23 | 28.01 | $25.83 | 105926 |
| 2022-03-22 | 28.92 | $26.53 | 95462 |
| 2022-03-21 | 29.64 | $25.74 | 82988 |
| 2022-03-18 | 30.31 | $26.50 | 183621 |
| 2022-03-17 | 31.23 | $26.64 | 136119 |
| 2022-03-16 | 31.92 | $25.85 | 104922 |
| 2022-03-15 | 32.44 | $24.31 | 111579 |
| 2022-03-14 | 32.53 | $23.30 | 114416 |
| 2022-03-11 | 32.62 | $25.07 | 97269 |
| 2022-03-10 | 33.11 | $26.33 | 136247 |
| 2022-03-09 | 33.78 | $25.37 | 144624 |
| 2022-03-08 | 33.81 | $23.75 | 164596 |
| 2022-03-07 | 33.48 | $22.61 | 295169 |
| 2022-03-04 | 32.58 | $22.15 | 315727 |
| 2022-03-03 | 31.67 | $24.48 | 622736 |
| 2022-03-02 | 30.98 | $29.55 | 86716 |
| 2022-03-01 | 31.19 | $29.26 | 93204 |
| 2022-02-28 | 31.55 | $30.13 | 91506 |
| 2022-02-25 | 31.67 | $29.46 | 66457 |
| 2022-02-24 | 31.59 | $29.91 | 104730 |
| 2022-02-23 | 31.50 | $28.91 | 119417 |
| 2022-02-22 | 31.72 | $29.30 | 78610 |
| 2022-02-18 | 31.99 | $29.59 | 64081 |
| 2022-02-17 | 32.29 | $30.69 | 91189 |
| 2022-02-16 | 32.98 | $32.54 | 87224 |
| 2022-02-15 | 33.84 | $32.02 | 174204 |
| 2022-02-14 | 34.61 | $29.55 | 207434 |
| 2022-02-11 | 34.58 | $27.90 | 106510 |
| 2022-02-10 | 34.24 | $28.49 | 121724 |
| 2022-02-09 | 34.00 | $29.99 | 100074 |
| 2022-02-08 | 33.89 | $29.54 | 60678 |
| 2022-02-07 | 33.62 | $29.02 | 73325 |
| 2022-02-04 | 33.20 | $29.02 | 64086 |
| 2022-02-03 | 32.46 | $28.37 | 146509 |
| 2022-02-02 | 31.68 | $29.00 | 136890 |
| 2022-02-01 | 30.89 | $30.23 | 147791 |
| 2022-01-31 | 30.22 | $31.70 | 145684 |
| 2022-01-28 | 29.45 | $29.66 | 125662 |
| 2022-01-27 | 28.06 | $29.25 | 152353 |
| 2022-01-26 | 26.72 | $31.59 | 243294 |
| 2022-01-25 | 25.60 | $33.42 | 267357 |
| 2022-01-24 | 24.56 | $35.14 | 232061 |
| 2022-01-21 | 23.46 | $32.45 | 502341 |
| 2022-01-20 | 22.62 | $32.60 | 106865 |
| 2022-01-19 | 21.79 | $33.61 | 183127 |
| 2022-01-18 | 21.03 | $34.62 | 116067 |
| 2022-01-14 | 20.45 | $36.80 | 239588 |
| 2022-01-13 | 20.09 | $36.04 | 113714 |
| 2022-01-12 | 19.61 | $38.54 | 62670 |
| 2022-01-11 | 19.66 | $39.02 | 60542 |
| 2022-01-10 | 19.56 | $38.11 | 127612 |
| 2022-01-07 | 19.00 | $37.52 | 102344 |
| 2022-01-06 | 18.64 | $37.34 | 102350 |
| 2022-01-05 | 18.27 | $38.01 | 179547 |
| 2022-01-04 | 17.96 | $39.80 | 105566 |
| 2022-01-03 | 18.08 | $40.84 | 55923 |
| 2021-12-31 | 17.89 | $39.48 | 84883 |
| 2021-12-30 | 17.69 | $40.06 | 99777 |
| 2021-12-29 | 17.59 | $40.47 | 89188 |
| 2021-12-28 | 17.49 | $41.62 | 94589 |
| 2021-12-27 | 17.73 | $43.00 | 46162 |
| 2021-12-23 | 18.14 | $42.90 | 79651 |
| 2021-12-22 | 18.47 | $42.84 | 43809 |
| 2021-12-21 | 18.82 | $43.22 | 49819 |
| 2021-12-20 | 19.24 | $41.54 | 69481 |
| 2021-12-17 | 19.14 | $40.80 | 251951 |
| 2021-12-16 | 18.85 | $40.76 | 111680 |
| 2021-12-15 | 19.00 | $42.75 | 81650 |
| 2021-12-14 | 18.94 | $41.81 | 161957 |
| 2021-12-13 | 18.90 | $42.40 | 163736 |
| 2021-12-10 | 19.10 | $45.27 | 163062 |
| 2021-12-09 | 19.97 | $44.35 | 59069 |
| 2021-12-08 | 20.77 | $44.60 | 70413 |
| 2021-12-07 | 21.62 | $44.12 | 112714 |
| 2021-12-06 | 22.42 | $41.31 | 57102 |
| 2021-12-03 | 22.33 | $39.69 | 171237 |
| 2021-12-02 | 22.30 | $41.40 | 112839 |
| 2021-12-01 | 22.28 | $42.89 | 115146 |
| 2021-11-30 | 22.97 | $42.90 | 115131 |
| 2021-11-29 | 23.49 | $42.16 | 90878 |
| 2021-11-26 | 23.64 | $39.68 | 75984 |
| 2021-11-24 | 23.84 | $42.66 | 61824 |
| 2021-11-23 | 24.60 | $44.10 | 76088 |
| 2021-11-22 | 25.67 | $45.06 | 95434 |
| 2021-11-19 | 26.99 | $47.28 | 66426 |
| 2021-11-18 | 27.83 | $47.70 | 101173 |
| 2021-11-17 | 28.71 | $49.23 | 107989 |
| 2021-11-16 | 29.39 | $49.02 | 117555 |
| 2021-11-15 | 30.24 | $49.26 | 105362 |
| 2021-11-12 | 31.14 | $50.88 | 95281 |
| 2021-11-11 | 31.76 | $51.98 | 45947 |
| 2021-11-10 | 31.84 | $50.81 | 48097 |
| 2021-11-09 | 31.92 | $53.49 | 48132 |
| 2021-11-08 | 31.91 | $52.40 | 46089 |
| 2021-11-05 | 31.56 | $52.38 | 118812 |
| 2021-11-04 | 31.32 | $50.08 | 66774 |
| 2021-11-03 | 31.41 | $49.40 | 88823 |
| 2021-11-02 | 31.50 | $50.58 | 92226 |
| 2021-11-01 | 31.32 | $51.05 | 87573 |
| 2021-10-29 | 30.74 | $50.53 | 109422 |
| 2021-10-28 | 30.12 | $48.90 | 78585 |
| 2021-10-27 | 29.85 | $46.51 | 83772 |
| 2021-10-26 | 29.66 | $48.03 | 107252 |
| 2021-10-25 | 28.61 | $47.94 | 77726 |
| 2021-10-22 | 27.70 | $46.85 | 117193 |
| 2021-10-21 | 26.82 | $46.69 | 123098 |
| 2021-10-20 | 25.44 | $45.59 | 225632 |
| 2021-10-19 | 24.13 | $41.51 | 180727 |
| 2021-10-18 | 23.30 | $37.50 | 43439 |
| 2021-10-15 | 23.17 | $36.28 | 81079 |
| 2021-10-14 | 23.04 | $37.28 | 87306 |
| 2021-10-13 | 23.06 | $36.12 | 81817 |
| 2021-10-12 | 23.27 | $33.90 | 33279 |
| 2021-10-11 | 24.16 | $32.63 | 40551 |
| 2021-10-08 | 25.08 | $33.99 | 36844 |
| 2021-10-07 | 25.73 | $34.43 | 62690 |
| 2021-10-06 | 26.33 | $33.32 | 41989 |
| 2021-10-05 | 27.52 | $32.97 | 58133 |
| 2021-10-04 | 28.77 | $31.64 | 117473 |
| 2021-10-01 | 30.09 | $34.30 | 68576 |
| 2021-09-30 | 30.59 | $34.44 | 83390 |
| 2021-09-29 | 31.10 | $33.94 | 74171 |
| 2021-09-28 | 31.63 | $35.74 | 88944 |
| 2021-09-27 | 31.68 | $36.52 | 105397 |
| 2021-09-24 | 31.39 | $36.32 | 118252 |
| 2021-09-23 | 31.17 | $35.62 | 63301 |
| 2021-09-22 | 31.12 | $34.21 | 68927 |
| 2021-09-21 | 31.28 | $32.64 | 74627 |
| 2021-09-20 | 31.82 | $31.52 | 159071 |
| 2021-09-17 | 32.39 | $34.01 | 269886 |
| 2021-09-16 | 32.29 | $34.12 | 88858 |
| 2021-09-15 | 32.23 | $33.04 | 87914 |
| 2021-09-14 | 32.42 | $32.01 | 149494 |
| 2021-09-13 | 32.63 | $33.98 | 121032 |
| 2021-09-10 | 31.88 | $35.48 | 242072 |
| 2021-09-09 | 31.09 | $34.42 | 324438 |
| 2021-09-08 | 30.40 | $31.25 | 121358 |
| 2021-09-07 | 30.27 | $30.42 | 119659 |
| 2021-09-03 | 29.87 | $30.42 | 99455 |
| 2021-09-02 | 29.51 | $29.86 | 121669 |
| 2021-09-01 | 29.13 | $29.66 | 148626 |
| 2021-08-31 | 28.88 | $29.24 | 187129 |
| 2021-08-30 | 28.69 | $28.01 | 93549 |
| 2021-08-27 | 28.70 | $27.81 | 98539 |
| 2021-08-26 | 28.81 | $26.48 | 56307 |
| 2021-08-25 | 29.06 | $26.99 | 110024 |
| 2021-08-24 | 29.32 | $26.03 | 58554 |
| 2021-08-23 | 29.69 | $26.28 | 77468 |
| 2021-08-20 | 30.21 | $24.74 | 90171 |
| 2021-08-19 | 30.96 | $24.04 | 108749 |
| 2021-08-18 | 31.94 | $24.13 | 95130 |
| 2021-08-17 | 32.47 | $24.33 | 142046 |
| 2021-08-16 | 32.96 | $25.55 | 97427 |
| 2021-08-13 | 33.17 | $25.83 | 111923 |
| 2021-08-12 | 33.32 | $26.40 | 82917 |
| 2021-08-11 | 33.29 | $27.00 | 159501 |
| 2021-08-10 | 33.11 | $27.25 | 305558 |
| 2021-08-09 | 32.92 | $27.37 | 87288 |
| 2021-08-06 | 32.49 | $27.79 | 362872 |
| 2021-08-05 | 32.03 | $28.46 | 118462 |
| 2021-08-04 | 31.82 | $25.52 | 77257 |
| 2021-08-03 | 31.84 | $26.39 | 76841 |
| 2021-08-02 | 31.60 | $28.65 | 112303 |
| 2021-07-30 | 30.76 | $28.70 | 69964 |
| 2021-07-29 | 29.93 | $28.51 | 51757 |
| 2021-07-28 | 28.88 | $28.12 | 41739 |
| 2021-07-27 | 27.84 | $27.49 | 76733 |
| 2021-07-26 | 26.76 | $27.05 | 57217 |
| 2021-07-23 | 25.67 | $27.31 | 40688 |
| 2021-07-22 | 24.46 | $27.37 | 39522 |
| 2021-07-21 | 23.08 | $28.33 | 56240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected