Is Small Pharma Inc. (DMTTF) a Buy, Sell, or Hold?
OTC : DMTTF
Small Pharma Inc.
$0.1117 USD
-$0.01 (-9.7%)
- Volume
- 108.7K
- Average Volume
- 114.52K
- Market Capitalization
- $37.51M
- P/E Ratio
- -2.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.77
DMTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-25 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-24 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-23 | $0.11 | $0.11 | 0.00% | - |
| 2023-10-20 | $0.11 | $0.11 | -0.71% | 108.7K |
| 2023-10-19 | $0.12 | $0.12 | 4.46% | 7661 |
| 2023-10-18 | $0.13 | $0.12 | -6.33% | 108.85K |
| 2023-10-17 | $0.13 | $0.13 | -0.16% | 14178 |
| 2023-10-16 | $0.12 | $0.13 | 8.53% | 88260 |
| 2023-10-13 | $0.13 | $0.13 | 1.65% | 7961 |
| 2023-10-12 | $0.14 | $0.14 | 3.63% | 23153 |
| 2023-10-11 | $0.14 | $0.14 | 2.89% | 103.86K |
| 2023-10-10 | $0.12 | $0.13 | 9.76% | 199.77K |
| 2023-10-09 | $0.12 | $0.13 | 6.42% | 510.68K |
| 2023-10-06 | $0.12 | $0.12 | 0.77% | 716.45K |
| 2023-10-05 | $0.11 | $0.12 | 6.75% | 119.7K |
| 2023-10-04 | $0.12 | $0.12 | -0.26% | 109.24K |
| 2023-10-03 | $0.13 | $0.12 | -5.58% | 79231 |
| 2023-10-02 | $0.11 | $0.12 | 4.90% | 500.74K |
| 2023-09-29 | $0.11 | $0.12 | 5.27% | 60401 |
| 2023-09-28 | $0.12 | $0.11 | -10.79% | 141.49K |
| 2023-09-27 | $0.14 | $0.12 | -17.65% | 49768 |
| 2023-09-26 | $0.15 | $0.14 | -7.20% | 405.68K |
| 2023-09-25 | $0.12 | $0.12 | -2.15% | 97650 |
| 2023-09-22 | $0.13 | $0.13 | 1.52% | 227.09K |
| 2023-09-21 | $0.12 | $0.11 | -4.13% | 175.09K |
| 2023-09-20 | $0.13 | $0.09 | -24.40% | 156.16K |
| 2023-09-19 | $0.11 | $0.11 | -0.70% | 435.77K |
| 2023-09-18 | $0.08 | $0.10 | 31.67% | 446.46K |
| 2023-09-15 | $0.07 | $0.07 | 2.78% | 32450 |
| 2023-09-14 | $0.07 | $0.07 | 5.74% | 1100 |
| 2023-09-13 | $0.07 | $0.07 | 0.00% | 6000 |
| 2023-09-12 | $0.07 | $0.07 | 3.53% | 16681 |
| 2023-09-11 | $0.07 | $0.07 | -4.28% | 24830 |
| 2023-09-08 | $0.07 | $0.07 | -1.94% | 5800 |
| 2023-09-07 | $0.07 | $0.07 | -6.13% | 3218 |
| 2023-09-06 | $0.07 | $0.07 | 1.24% | 34650 |
| 2023-09-05 | $0.06 | $0.07 | 6.51% | 21310 |
| 2023-09-01 | $0.07 | $0.07 | -0.45% | 6100 |
| 2023-08-31 | $0.07 | $0.07 | -1.47% | 28323 |
| 2023-08-30 | $0.07 | $0.07 | -0.59% | 1103 |
| 2023-08-29 | $0.07 | $0.07 | 3.14% | 172.9K |
| 2023-08-28 | $0.06 | $0.08 | 33.33% | 226.82K |
| 2023-08-25 | $0.05 | $0.06 | 16.80% | 255.42K |
| 2023-08-24 | $0.05 | $0.05 | 0.00% | 9800 |
| 2023-08-23 | $0.05 | $0.05 | 2.67% | 152.1K |
| 2023-08-22 | $0.05 | $0.05 | 2.96% | 26338 |
| 2023-08-21 | $0.05 | $0.05 | 0.00% | 690 |
| 2023-08-18 | $0.05 | $0.05 | 10.01% | 103.15K |
| 2023-08-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-16 | $0.05 | $0.05 | -14.19% | 2650 |
| 2023-08-15 | $0.05 | $0.05 | 1.72% | 32630 |
| 2023-08-14 | $0.06 | $0.05 | -9.51% | 192.62K |
| 2023-08-11 | $0.06 | $0.06 | -4.35% | 20776 |
| 2023-08-10 | $0.06 | $0.05 | -8.45% | 62217 |
| 2023-08-09 | $0.06 | $0.05 | -10.21% | 57008 |
| 2023-08-08 | $0.06 | $0.06 | 0.00% | 31424 |
| 2023-08-07 | $0.05 | $0.05 | 5.80% | 2340 |
| 2023-08-04 | $0.05 | $0.05 | -2.46% | 11137 |
| 2023-08-03 | $0.05 | $0.05 | -6.67% | 24481 |
| 2023-08-02 | $0.05 | $0.05 | -1.08% | 105.16K |
| 2023-08-01 | $0.06 | $0.05 | -9.09% | 95925 |
| 2023-07-31 | $0.05 | $0.06 | 0.73% | 63330 |
| 2023-07-28 | $0.05 | $0.05 | -0.74% | 44849 |
| 2023-07-27 | $0.05 | $0.05 | 0.00% | - |
| 2023-07-26 | $0.05 | $0.05 | 5.25% | 157.83K |
| 2023-07-25 | $0.05 | $0.05 | -9.35% | 31736 |
| 2023-07-24 | $0.05 | $0.05 | 1.80% | 36500 |
| 2023-07-21 | $0.05 | $0.05 | -11.42% | 13597 |
| 2023-07-20 | $0.05 | $0.05 | 4.78% | 57176 |
| 2023-07-19 | $0.05 | $0.05 | -8.79% | 42127 |
| 2023-07-18 | $0.05 | $0.05 | -4.42% | 46369 |
| 2023-07-17 | $0.05 | $0.05 | -2.80% | 48475 |
| 2023-07-14 | $0.05 | $0.05 | 3.29% | 32005 |
| 2023-07-13 | $0.05 | $0.05 | -8.35% | 53039 |
| 2023-07-12 | $0.05 | $0.05 | 0.56% | 1065 |
| 2023-07-11 | $0.05 | $0.05 | 6.60% | 234.12K |
| 2023-07-10 | $0.05 | $0.05 | 0.39% | 312.69K |
| 2023-07-07 | $0.05 | $0.05 | 0.94% | 17472 |
| 2023-07-06 | $0.06 | $0.05 | -8.17% | 110.77K |
| 2023-07-05 | $0.06 | $0.05 | -8.25% | 123.78K |
| 2023-07-03 | $0.05 | $0.07 | 30.35% | 77793 |
| 2023-06-30 | $0.05 | $0.05 | 5.13% | 302.95K |
| 2023-06-29 | $0.05 | $0.05 | -6.89% | 35406 |
| 2023-06-28 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-27 | $0.05 | $0.05 | -7.95% | 4300 |
| 2023-06-26 | $0.05 | $0.05 | -2.95% | 252.15K |
| 2023-06-23 | $0.05 | $0.05 | 1.76% | 2460 |
| 2023-06-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-20 | $0.05 | $0.05 | 1.96% | 776 |