Is Small Pharma Inc. (DMTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Small Pharma Inc. (DMTTF) research center and poll results.
OTC : DMTTF
Small Pharma Inc.
$0.1117 USD
-$0.01 (-9.7%)
- Volume
- 108.7K
- Average Volume
- 114.52K
- Market Capitalization
- $37.51M
- P/E Ratio
- -2.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.77
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2023-10-25
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 108702 |
| 2023-10-19 | 0.12 | $0.12 | 7661 |
| 2023-10-18 | 0.12 | $0.12 | 108850 |
| 2023-10-17 | 0.12 | $0.13 | 14178 |
| 2023-10-16 | 0.12 | $0.13 | 88260 |
| 2023-10-13 | 0.12 | $0.13 | 7961 |
| 2023-10-12 | 0.12 | $0.14 | 23153 |
| 2023-10-11 | 0.11 | $0.14 | 103861 |
| 2023-10-10 | 0.11 | $0.13 | 199767 |
| 2023-10-09 | 0.11 | $0.13 | 510685 |
| 2023-10-06 | 0.10 | $0.12 | 716454 |
| 2023-10-05 | 0.10 | $0.12 | 119700 |
| 2023-10-04 | 0.10 | $0.12 | 109242 |
| 2023-10-03 | 0.10 | $0.12 | 79231 |
| 2023-10-02 | 0.09 | $0.12 | 500740 |
| 2023-09-29 | 0.09 | $0.12 | 60401 |
| 2023-09-28 | 0.09 | $0.11 | 141488 |
| 2023-09-27 | 0.09 | $0.12 | 49768 |
| 2023-09-26 | 0.09 | $0.14 | 405676 |
| 2023-09-25 | 0.08 | $0.12 | 97650 |
| 2023-09-22 | 0.08 | $0.13 | 227091 |
| 2023-09-21 | 0.08 | $0.11 | 175086 |
| 2023-09-20 | 0.07 | $0.09 | 156155 |
| 2023-09-19 | 0.07 | $0.11 | 435771 |
| 2023-09-18 | 0.07 | $0.10 | 446463 |
| 2023-09-15 | 0.06 | $0.07 | 32450 |
| 2023-09-14 | 0.06 | $0.07 | 1100 |
| 2023-09-13 | 0.06 | $0.07 | 6000 |
| 2023-09-12 | 0.06 | $0.07 | 16681 |
| 2023-09-11 | 0.06 | $0.07 | 24830 |
| 2023-09-08 | 0.06 | $0.07 | 5800 |
| 2023-09-07 | 0.06 | $0.07 | 3218 |
| 2023-09-06 | 0.06 | $0.07 | 34650 |
| 2023-09-05 | 0.06 | $0.07 | 21310 |
| 2023-09-01 | 0.06 | $0.07 | 6100 |
| 2023-08-31 | 0.05 | $0.07 | 28323 |
| 2023-08-30 | 0.05 | $0.07 | 1103 |
| 2023-08-29 | 0.05 | $0.07 | 172905 |
| 2023-08-28 | 0.05 | $0.08 | 226815 |
| 2023-08-25 | 0.05 | $0.06 | 255421 |
| 2023-08-24 | 0.05 | $0.05 | 9800 |
| 2023-08-23 | 0.05 | $0.05 | 152100 |
| 2023-08-22 | 0.05 | $0.05 | 26338 |
| 2023-08-21 | 0.05 | $0.05 | 690 |
| 2023-08-18 | 0.05 | $0.05 | 103148 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 2650 |
| 2023-08-15 | 0.05 | $0.05 | 32630 |
| 2023-08-14 | 0.05 | $0.05 | 192622 |
| 2023-08-11 | 0.05 | $0.06 | 20776 |
| 2023-08-10 | 0.05 | $0.05 | 62217 |
| 2023-08-09 | 0.05 | $0.05 | 57008 |
| 2023-08-08 | 0.05 | $0.06 | 31424 |
| 2023-08-07 | 0.05 | $0.05 | 2340 |
| 2023-08-04 | 0.05 | $0.05 | 11137 |
| 2023-08-03 | 0.05 | $0.05 | 24481 |
| 2023-08-02 | 0.05 | $0.05 | 105160 |
| 2023-08-01 | 0.05 | $0.05 | 95925 |
| 2023-07-31 | 0.05 | $0.06 | 63330 |
| 2023-07-28 | 0.05 | $0.05 | 44849 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 157834 |
| 2023-07-25 | 0.05 | $0.05 | 31736 |
| 2023-07-24 | 0.05 | $0.05 | 36500 |
| 2023-07-21 | 0.05 | $0.05 | 13597 |
| 2023-07-20 | 0.05 | $0.05 | 57176 |
| 2023-07-19 | 0.05 | $0.05 | 42127 |
| 2023-07-18 | 0.05 | $0.05 | 46369 |
| 2023-07-17 | 0.05 | $0.05 | 48475 |
| 2023-07-14 | 0.05 | $0.05 | 32005 |
| 2023-07-13 | 0.05 | $0.05 | 53039 |
| 2023-07-12 | 0.05 | $0.05 | 1065 |
| 2023-07-11 | 0.05 | $0.05 | 234122 |
| 2023-07-10 | 0.05 | $0.05 | 312689 |
| 2023-07-07 | 0.05 | $0.05 | 17472 |
| 2023-07-06 | 0.05 | $0.05 | 110773 |
| 2023-07-05 | 0.05 | $0.05 | 123777 |
| 2023-07-03 | 0.05 | $0.07 | 77793 |
| 2023-06-30 | 0.05 | $0.05 | 302950 |
| 2023-06-29 | 0.05 | $0.05 | 35406 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 4300 |
| 2023-06-26 | 0.05 | $0.05 | 252150 |
| 2023-06-23 | 0.05 | $0.05 | 2460 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 776 |
| 2023-06-16 | 0.06 | $0.05 | 94625 |
| 2023-06-15 | 0.06 | $0.05 | 2865 |
| 2023-06-14 | 0.06 | $0.06 | 73500 |
| 2023-06-13 | 0.06 | $0.05 | 1420 |
| 2023-06-12 | 0.06 | $0.05 | 138125 |
| 2023-06-09 | 0.06 | $0.05 | 1315 |
| 2023-06-08 | 0.06 | $0.05 | 31221 |
| 2023-06-07 | 0.06 | $0.06 | 65865 |
| 2023-06-06 | 0.06 | $0.05 | 10565 |
| 2023-06-05 | 0.06 | $0.05 | 29750 |
| 2023-06-02 | 0.06 | $0.05 | 403519 |
| 2023-06-01 | 0.06 | $0.06 | 21415 |
| 2023-05-31 | 0.06 | $0.05 | 41776 |
| 2023-05-30 | 0.06 | $0.05 | 78462 |
| 2023-05-26 | 0.06 | $0.05 | 56125 |
| 2023-05-25 | 0.06 | $0.06 | 15025 |
| 2023-05-24 | 0.06 | $0.06 | 5770 |
| 2023-05-23 | 0.06 | $0.06 | 60450 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.05 | $0.07 | 101542 |
| 2023-05-18 | 0.05 | $0.07 | 143781 |
| 2023-05-17 | 0.05 | $0.06 | 2810 |
| 2023-05-16 | 0.05 | $0.05 | 8614 |
| 2023-05-15 | 0.05 | $0.05 | 50000 |
| 2023-05-12 | 0.06 | $0.05 | 43550 |
| 2023-05-11 | 0.06 | $0.06 | 4475 |
| 2023-05-10 | 0.06 | $0.05 | 4000 |
| 2023-05-09 | 0.06 | $0.06 | 46145 |
| 2023-05-08 | 0.06 | $0.06 | 23401 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | 211999 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 111534 |
| 2023-05-01 | 0.06 | $0.06 | 21200 |
| 2023-04-28 | 0.06 | $0.05 | 3000 |
| 2023-04-27 | 0.06 | $0.06 | 3538 |
| 2023-04-26 | 0.06 | $0.06 | 20000 |
| 2023-04-25 | 0.06 | $0.05 | 7035 |
| 2023-04-24 | 0.06 | $0.05 | 183505 |
| 2023-04-21 | 0.06 | $0.06 | 7405 |
| 2023-04-20 | 0.06 | $0.06 | 10815 |
| 2023-04-19 | 0.06 | $0.06 | 269391 |
| 2023-04-18 | 0.06 | $0.06 | 24287 |
| 2023-04-17 | 0.06 | $0.06 | 82469 |
| 2023-04-14 | 0.06 | $0.06 | 3118 |
| 2023-04-13 | 0.05 | $0.06 | 20468 |
| 2023-04-12 | 0.05 | $0.06 | 94982 |
| 2023-04-11 | 0.05 | $0.06 | 24720 |
| 2023-04-10 | 0.05 | $0.06 | 78345 |
| 2023-04-06 | 0.05 | $0.06 | 145315 |
| 2023-04-05 | 0.05 | $0.06 | 152856 |
| 2023-04-04 | 0.05 | $0.06 | 253267 |
| 2023-04-03 | 0.05 | $0.06 | 1025 |
| 2023-03-31 | 0.05 | $0.06 | 102560 |
| 2023-03-30 | 0.05 | $0.05 | 204047 |
| 2023-03-29 | 0.05 | $0.05 | 204201 |
| 2023-03-28 | 0.05 | $0.05 | 8216 |
| 2023-03-27 | 0.05 | $0.05 | 23014 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 55100 |
| 2023-03-22 | 0.06 | $0.05 | 3200 |
| 2023-03-21 | 0.06 | $0.05 | 22500 |
| 2023-03-20 | 0.06 | $0.05 | 35055 |
| 2023-03-17 | 0.06 | $0.05 | 102391 |
| 2023-03-16 | 0.06 | $0.05 | 150855 |
| 2023-03-15 | 0.06 | $0.06 | 7299 |
| 2023-03-14 | 0.06 | $0.05 | 208297 |
| 2023-03-13 | 0.06 | $0.05 | 54900 |
| 2023-03-10 | 0.06 | $0.05 | 1.6M |
| 2023-03-09 | 0.07 | $0.05 | 88601 |
| 2023-03-08 | 0.07 | $0.06 | 68530 |
| 2023-03-07 | 0.07 | $0.06 | 300358 |
| 2023-03-06 | 0.07 | $0.05 | 438467 |
| 2023-03-03 | 0.07 | $0.06 | 343099 |
| 2023-03-02 | 0.08 | $0.06 | 37139 |
| 2023-03-01 | 0.08 | $0.06 | 5967 |
| 2023-02-28 | 0.08 | $0.07 | 9035 |
| 2023-02-27 | 0.08 | $0.08 | 184646 |
| 2023-02-24 | 0.08 | $0.06 | 87101 |
| 2023-02-23 | 0.08 | $0.06 | 104935 |
| 2023-02-22 | 0.08 | $0.06 | 146129 |
| 2023-02-21 | 0.09 | $0.06 | 257555 |
| 2023-02-17 | 0.09 | $0.06 | 71204 |
| 2023-02-16 | 0.09 | $0.06 | 76570 |
| 2023-02-15 | 0.09 | $0.07 | 177905 |
| 2023-02-14 | 0.09 | $0.09 | 509 |
| 2023-02-13 | 0.09 | $0.09 | 38848 |
| 2023-02-10 | 0.08 | $0.08 | 114700 |
| 2023-02-09 | 0.08 | $0.08 | 50589 |
| 2023-02-08 | 0.08 | $0.09 | 67291 |
| 2023-02-07 | 0.08 | $0.09 | 365977 |
| 2023-02-06 | 0.08 | $0.09 | 111181 |
| 2023-02-03 | 0.08 | $0.09 | 180784 |
| 2023-02-02 | 0.08 | $0.09 | 29146 |
| 2023-02-01 | 0.08 | $0.09 | 68036 |
| 2023-01-31 | 0.08 | $0.10 | 40917 |
| 2023-01-30 | 0.08 | $0.10 | 153487 |
| 2023-01-27 | 0.07 | $0.11 | 678533 |
| 2023-01-26 | 0.07 | $0.09 | 771824 |
| 2023-01-25 | 0.07 | $0.09 | 892254 |
| 2023-01-24 | 0.07 | $0.08 | 79543 |
| 2023-01-23 | 0.07 | $0.08 | 107445 |
| 2023-01-20 | 0.07 | $0.07 | 1124 |
| 2023-01-19 | 0.07 | $0.07 | 15001 |
| 2023-01-18 | 0.07 | $0.07 | 20080 |
| 2023-01-17 | 0.07 | $0.07 | 22900 |
| 2023-01-13 | 0.07 | $0.07 | 202100 |
| 2023-01-12 | 0.07 | $0.07 | 65183 |
| 2023-01-11 | 0.07 | $0.06 | 22438 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 5500 |
| 2023-01-06 | 0.07 | $0.07 | 1900 |
| 2023-01-05 | 0.07 | $0.08 | 1700 |
| 2023-01-04 | 0.07 | $0.08 | 78700 |
| 2023-01-03 | 0.07 | $0.07 | 1628 |
| 2022-12-30 | 0.07 | $0.07 | 13080 |
| 2022-12-29 | 0.07 | $0.06 | 1025 |
| 2022-12-28 | 0.07 | $0.06 | 26112 |
| 2022-12-27 | 0.07 | $0.07 | 133 |
| 2022-12-23 | 0.07 | $0.06 | 143585 |
| 2022-12-22 | 0.07 | $0.06 | 67075 |
| 2022-12-21 | 0.08 | $0.06 | 106474 |
| 2022-12-20 | 0.08 | $0.06 | 10500 |
| 2022-12-19 | 0.08 | $0.06 | 4203 |
| 2022-12-16 | 0.08 | $0.06 | 90000 |
| 2022-12-15 | 0.08 | $0.06 | 80692 |
| 2022-12-14 | 0.08 | $0.07 | 5018 |
| 2022-12-13 | 0.09 | $0.07 | 6225 |
| 2022-12-12 | 0.09 | $0.06 | 52754 |
| 2022-12-09 | 0.09 | $0.07 | 44676 |
| 2022-12-08 | 0.09 | $0.07 | 865 |
| 2022-12-07 | 0.09 | $0.07 | 50260 |
| 2022-12-06 | 0.10 | $0.08 | 26145 |
| 2022-12-05 | 0.10 | $0.08 | 51491 |
| 2022-12-02 | 0.10 | $0.08 | 5382 |
| 2022-12-01 | 0.10 | $0.08 | 13215 |
| 2022-11-30 | 0.11 | $0.07 | 214025 |
| 2022-11-29 | 0.11 | $0.08 | 16045 |
| 2022-11-28 | 0.11 | $0.09 | 53848 |
| 2022-11-25 | 0.11 | $0.11 | 22933 |
| 2022-11-23 | 0.11 | $0.13 | 996320 |
| 2022-11-22 | 0.12 | $0.08 | 13418 |
| 2022-11-21 | 0.12 | $0.09 | 49945 |
| 2022-11-18 | 0.12 | $0.10 | 7475 |
| 2022-11-17 | 0.12 | $0.10 | 16820 |
| 2022-11-16 | 0.13 | $0.10 | 3031 |
| 2022-11-15 | 0.13 | $0.10 | 97951 |
| 2022-11-14 | 0.13 | $0.11 | 25250 |
| 2022-11-11 | 0.13 | $0.10 | 76311 |
| 2022-11-10 | 0.13 | $0.11 | 54500 |
| 2022-11-09 | 0.13 | $0.11 | 15147 |
| 2022-11-08 | 0.13 | $0.14 | 40780 |
| 2022-11-07 | 0.13 | $0.13 | 23955 |
| 2022-11-04 | 0.13 | $0.13 | 675 |
| 2022-11-03 | 0.13 | $0.13 | 18585 |
| 2022-11-02 | 0.13 | $0.13 | 2000 |
| 2022-11-01 | 0.13 | $0.13 | 8743 |
| 2022-10-31 | 0.13 | $0.14 | 12747 |
| 2022-10-28 | 0.13 | $0.13 | 9776 |
| 2022-10-27 | 0.13 | $0.13 | 153527 |
| 2022-10-26 | 0.13 | $0.13 | 13051 |
| 2022-10-25 | 0.13 | $0.14 | 38278 |
| 2022-10-24 | 0.13 | $0.14 | 12713 |
| 2022-10-21 | 0.13 | $0.16 | 12285 |
| 2022-10-20 | 0.12 | $0.15 | 11876 |
| 2022-10-19 | 0.12 | $0.15 | 53190 |
| 2022-10-18 | 0.12 | $0.14 | 107299 |
| 2022-10-17 | 0.12 | $0.12 | 27629 |
| 2022-10-14 | 0.12 | $0.12 | 515 |
| 2022-10-13 | 0.12 | $0.11 | 6255 |
| 2022-10-12 | 0.12 | $0.12 | 1220 |
| 2022-10-11 | 0.12 | $0.12 | 116236 |
| 2022-10-10 | 0.12 | $0.12 | 1300 |
| 2022-10-07 | 0.12 | $0.12 | 5500 |
| 2022-10-06 | 0.12 | $0.12 | 15930 |
| 2022-10-05 | 0.12 | $0.12 | 2348 |
| 2022-10-04 | 0.13 | $0.13 | 18559 |
| 2022-10-03 | 0.13 | $0.12 | 11704 |
| 2022-09-30 | 0.14 | $0.10 | — |
| 2022-09-29 | 0.15 | $0.10 | 7000 |
| 2022-09-28 | 0.16 | $0.12 | 1200 |
| 2022-09-27 | 0.16 | $0.11 | 10971 |
| 2022-09-26 | 0.17 | $0.13 | 160 |
| 2022-09-23 | 0.17 | $0.12 | 11208 |
| 2022-09-22 | 0.17 | $0.13 | 7810 |
| 2022-09-21 | 0.17 | $0.14 | 8785 |
| 2022-09-20 | 0.17 | $0.13 | 93272 |
| 2022-09-19 | 0.17 | $0.13 | 39700 |
| 2022-09-16 | 0.17 | $0.13 | 18062 |
| 2022-09-15 | 0.17 | $0.12 | 32043 |
| 2022-09-14 | 0.17 | $0.11 | 130094 |
| 2022-09-13 | 0.17 | $0.12 | 49910 |
| 2022-09-12 | 0.17 | $0.14 | 48546 |
| 2022-09-09 | 0.17 | $0.14 | 153660 |
| 2022-09-08 | 0.16 | $0.15 | 86420 |
| 2022-09-07 | 0.16 | $0.19 | 54022 |
| 2022-09-06 | 0.16 | $0.26 | 126113 |
| 2022-09-02 | 0.15 | $0.29 | 89919 |
| 2022-09-01 | 0.14 | $0.27 | 100275 |
| 2022-08-31 | 0.13 | $0.24 | 143176 |
| 2022-08-30 | 0.12 | $0.18 | 36612 |
| 2022-08-29 | 0.12 | $0.18 | 211743 |
| 2022-08-26 | 0.11 | $0.14 | 46627 |
| 2022-08-25 | 0.11 | $0.14 | 1200 |
| 2022-08-24 | 0.11 | $0.14 | 82860 |
| 2022-08-23 | 0.11 | $0.15 | 53756 |
| 2022-08-22 | 0.10 | $0.16 | 32205 |
| 2022-08-19 | 0.10 | $0.15 | 113938 |
| 2022-08-18 | 0.10 | $0.11 | 141055 |
| 2022-08-17 | 0.10 | $0.11 | 5260 |
| 2022-08-16 | 0.09 | $0.10 | 39333 |
| 2022-08-15 | 0.09 | $0.10 | 90009 |
| 2022-08-12 | 0.09 | $0.11 | 12149 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 16410 |
| 2022-08-09 | 0.09 | $0.10 | 8780 |
| 2022-08-08 | 0.09 | $0.10 | 25613 |
| 2022-08-05 | 0.09 | $0.11 | 16495 |
| 2022-08-04 | 0.09 | $0.09 | 58000 |
| 2022-08-03 | 0.09 | $0.09 | 93000 |
| 2022-08-02 | 0.09 | $0.08 | 78794 |
| 2022-08-01 | 0.09 | $0.11 | 4000 |
| 2022-07-29 | 0.09 | $0.09 | 44345 |
| 2022-07-28 | 0.09 | $0.10 | 11013 |
| 2022-07-27 | 0.09 | $0.11 | 12264 |
| 2022-07-26 | 0.08 | $0.10 | 95305 |
| 2022-07-25 | 0.08 | $0.09 | 317700 |
| 2022-07-22 | 0.08 | $0.08 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | 3124 |
| 2022-07-20 | 0.08 | $0.08 | 42182 |
| 2022-07-19 | 0.08 | $0.07 | 72021 |
| 2022-07-18 | 0.09 | $0.09 | 1390 |
| 2022-07-15 | 0.09 | $0.09 | 1560 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 6104 |
| 2022-07-12 | 0.09 | $0.09 | 1280 |
| 2022-07-11 | 0.09 | $0.08 | 27315 |
| 2022-07-08 | 0.09 | $0.09 | 26267 |
| 2022-07-07 | 0.10 | $0.10 | 604 |
| 2022-07-06 | 0.10 | $0.08 | 210 |
| 2022-07-05 | 0.10 | $0.08 | 9877 |
| 2022-07-01 | 0.10 | $0.09 | 100 |
| 2022-06-30 | 0.10 | $0.08 | 3668 |
| 2022-06-29 | 0.10 | $0.08 | 48962 |
| 2022-06-28 | 0.11 | $0.09 | 2000 |
| 2022-06-27 | 0.11 | $0.09 | 10178 |
| 2022-06-24 | 0.11 | $0.08 | 8100 |
| 2022-06-23 | 0.11 | $0.09 | 4334 |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.12 | $0.09 | 2065 |
| 2022-06-17 | 0.12 | $0.09 | 12950 |
| 2022-06-16 | 0.12 | $0.09 | 17400 |
| 2022-06-15 | 0.12 | $0.10 | 35085 |
| 2022-06-14 | 0.13 | $0.10 | 22888 |
| 2022-06-13 | 0.13 | $0.10 | 82312 |
| 2022-06-10 | 0.13 | $0.13 | 6033 |
| 2022-06-09 | 0.13 | $0.13 | 50118 |
| 2022-06-08 | 0.13 | $0.14 | 18850 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 16241 |
| 2022-06-03 | 0.13 | $0.12 | 1700 |
| 2022-06-02 | 0.14 | $0.11 | 3500 |
| 2022-06-01 | 0.14 | $0.11 | 16491 |
| 2022-05-31 | 0.14 | $0.12 | 3730 |
| 2022-05-27 | 0.14 | $0.13 | 2221 |
| 2022-05-26 | 0.14 | $0.12 | 9600 |
| 2022-05-25 | 0.14 | $0.15 | 591 |
| 2022-05-24 | 0.14 | $0.12 | 193756 |
| 2022-05-23 | 0.14 | $0.15 | 12796 |
| 2022-05-20 | 0.15 | $0.13 | 748 |
| 2022-05-19 | 0.15 | $0.14 | 9161 |
| 2022-05-18 | 0.15 | $0.15 | 5903 |
| 2022-05-17 | 0.15 | $0.15 | 3210 |
| 2022-05-16 | 0.15 | $0.15 | 501 |
| 2022-05-13 | 0.15 | $0.14 | 2047 |
| 2022-05-12 | 0.15 | $0.13 | 10000 |
| 2022-05-11 | 0.15 | $0.14 | 3150 |
| 2022-05-10 | 0.16 | $0.14 | 2835 |
| 2022-05-09 | 0.16 | $0.14 | 16985 |
| 2022-05-06 | 0.16 | $0.16 | 82019 |
| 2022-05-05 | 0.16 | $0.14 | 22729 |
| 2022-05-04 | 0.16 | $0.15 | 20560 |
| 2022-05-03 | 0.16 | $0.14 | 4870 |
| 2022-05-02 | 0.16 | $0.14 | 4500 |
| 2022-04-29 | 0.16 | $0.15 | 89749 |
| 2022-04-28 | 0.16 | $0.15 | 4807 |
| 2022-04-27 | 0.16 | $0.15 | 32065 |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.17 | $0.16 | 6050 |
| 2022-04-22 | 0.17 | $0.16 | 500 |
| 2022-04-21 | 0.17 | $0.22 | 100 |
| 2022-04-20 | 0.17 | $0.16 | 6128 |
| 2022-04-19 | 0.17 | $0.16 | 7651 |
| 2022-04-18 | 0.17 | $0.16 | 7600 |
| 2022-04-14 | 0.17 | $0.16 | 15142 |
| 2022-04-13 | 0.17 | $0.16 | 49345 |
| 2022-04-12 | 0.17 | $0.16 | 9100 |
| 2022-04-11 | 0.17 | $0.17 | 6074 |
| 2022-04-08 | 0.18 | $0.16 | 40075 |
| 2022-04-07 | 0.18 | $0.15 | 5200 |
| 2022-04-06 | 0.18 | $0.15 | 500 |
| 2022-04-05 | 0.18 | $0.16 | 5500 |
| 2022-04-04 | 0.18 | $0.17 | 1000 |
| 2022-04-01 | 0.18 | $0.17 | 11821 |
| 2022-03-31 | 0.19 | $0.18 | 18950 |
| 2022-03-30 | 0.19 | $0.17 | 15710 |
| 2022-03-29 | 0.19 | $0.17 | 122495 |
| 2022-03-28 | 0.19 | $0.18 | 44365 |
| 2022-03-25 | 0.20 | $0.17 | 67661 |
| 2022-03-24 | 0.20 | $0.17 | 8563 |
| 2022-03-23 | 0.20 | $0.17 | 116100 |
| 2022-03-22 | 0.21 | $0.17 | 20400 |
| 2022-03-21 | 0.21 | $0.19 | 82725 |
| 2022-03-18 | 0.21 | $0.19 | 15728 |
| 2022-03-17 | 0.21 | $0.19 | 33705 |
| 2022-03-16 | 0.21 | $0.21 | 25000 |
| 2022-03-15 | 0.22 | $0.19 | 65525 |
| 2022-03-14 | 0.22 | $0.18 | 11200 |
| 2022-03-11 | 0.22 | $0.21 | 3000 |
| 2022-03-10 | 0.23 | $0.20 | 3695 |
| 2022-03-09 | 0.23 | $0.19 | 5375 |
| 2022-03-08 | 0.23 | $0.18 | 32933 |
| 2022-03-07 | 0.23 | $0.18 | 130400 |
| 2022-03-04 | 0.23 | $0.23 | 400 |
| 2022-03-03 | 0.23 | $0.22 | 15000 |
| 2022-03-02 | 0.23 | $0.24 | 3000 |
| 2022-03-01 | 0.22 | $0.23 | 7902 |
| 2022-02-28 | 0.22 | $0.23 | 120675 |
| 2022-02-25 | 0.22 | $0.23 | 10454 |
| 2022-02-24 | 0.21 | $0.23 | 20905 |
| 2022-02-23 | 0.21 | $0.25 | 9270 |
| 2022-02-22 | 0.21 | $0.22 | 36420 |
| 2022-02-18 | 0.21 | $0.23 | 4170 |
| 2022-02-17 | 0.21 | $0.23 | 16250 |
| 2022-02-16 | 0.21 | $0.22 | 32086 |
| 2022-02-15 | 0.20 | $0.33 | 100 |
| 2022-02-14 | 0.20 | $0.21 | 615 |
| 2022-02-11 | 0.20 | $0.23 | 6417 |
| 2022-02-10 | 0.19 | $0.23 | 6832 |
| 2022-02-09 | 0.19 | $0.23 | 77500 |
| 2022-02-08 | 0.19 | $0.22 | 35143 |
| 2022-02-07 | 0.19 | $0.22 | 75860 |
| 2022-02-04 | 0.19 | $0.20 | 91378 |
| 2022-02-03 | 0.19 | $0.18 | 600 |
| 2022-02-02 | 0.19 | $0.18 | 3000 |
| 2022-02-01 | 0.20 | $0.17 | 2053 |
| 2022-01-31 | 0.20 | $0.17 | 18525 |
| 2022-01-28 | 0.21 | $0.17 | 71530 |
| 2022-01-27 | 0.21 | $0.17 | 78549 |
| 2022-01-26 | 0.21 | $0.19 | 98510 |
| 2022-01-25 | 0.22 | $0.19 | 7870 |
| 2022-01-24 | 0.22 | $0.18 | 16203 |
| 2022-01-21 | 0.23 | $0.24 | 500 |
| 2022-01-20 | 0.23 | $0.21 | 357457 |
| 2022-01-19 | 0.23 | $0.18 | 432751 |
| 2022-01-18 | 0.24 | $0.18 | 5510 |
| 2022-01-14 | 0.24 | $0.18 | 38092 |
| 2022-01-13 | 0.24 | $0.19 | 18785 |
| 2022-01-12 | 0.25 | $0.19 | 850 |
| 2022-01-11 | 0.25 | $0.21 | 235 |
| 2022-01-10 | 0.25 | $0.20 | 6460 |
| 2022-01-07 | 0.26 | $0.19 | 5500 |
| 2022-01-06 | 0.27 | $0.20 | 185705 |
| 2022-01-05 | 0.27 | $0.28 | 11616 |
| 2022-01-04 | 0.28 | $0.26 | 4707 |
| 2022-01-03 | 0.28 | $0.29 | 130 |
| 2021-12-31 | 0.28 | $0.25 | 8026 |
| 2021-12-30 | 0.29 | $0.24 | 5700 |
| 2021-12-29 | 0.29 | $0.24 | 121280 |
| 2021-12-28 | 0.29 | $0.27 | 27693 |
| 2021-12-27 | 0.30 | $0.26 | 2440 |
| 2021-12-23 | 0.30 | $0.27 | 51248 |
| 2021-12-22 | 0.30 | $0.27 | 143440 |
| 2021-12-21 | 0.31 | $0.30 | 12999 |
| 2021-12-20 | 0.31 | $0.26 | 522759 |
| 2021-12-17 | 0.32 | $0.24 | 39719 |
| 2021-12-16 | 0.32 | $0.23 | 113534 |
| 2021-12-15 | 0.33 | $0.27 | 212549 |
| 2021-12-14 | 0.33 | $0.27 | 140869 |
| 2021-12-13 | 0.34 | $0.30 | 6637 |
| 2021-12-10 | 0.35 | $0.31 | 97150 |
| 2021-12-09 | 0.35 | $0.31 | 122058 |
| 2021-12-08 | 0.36 | $0.36 | 97578 |
| 2021-12-07 | 0.36 | $0.34 | 84350 |
| 2021-12-06 | 0.37 | $0.32 | 15603 |
| 2021-12-03 | 0.38 | $0.35 | 256281 |
| 2021-12-02 | 0.38 | $0.30 | 7900 |
| 2021-12-01 | 0.39 | $0.31 | 19682 |
| 2021-11-30 | 0.40 | $0.32 | 123765 |
| 2021-11-29 | 0.41 | $0.34 | 89229 |
| 2021-11-26 | 0.41 | $0.32 | 5490 |
| 2021-11-24 | 0.42 | $0.35 | 16123 |
| 2021-11-23 | 0.42 | $0.31 | 62411 |
| 2021-11-22 | 0.43 | $0.38 | 151654 |
| 2021-11-19 | 0.44 | $0.40 | 256284 |
| 2021-11-18 | 0.45 | $0.38 | 31128 |
| 2021-11-17 | 0.45 | $0.34 | 86659 |
| 2021-11-16 | 0.45 | $0.37 | 63191 |
| 2021-11-15 | 0.44 | $0.38 | 212132 |
| 2021-11-12 | 0.44 | $0.41 | 42129 |
| 2021-11-11 | 0.43 | $0.40 | 88666 |
| 2021-11-10 | 0.42 | $0.42 | 60146 |
| 2021-11-09 | 0.41 | $0.48 | 436572 |
| 2021-11-08 | 0.40 | $0.50 | 542295 |
| 2021-11-05 | 0.39 | $0.48 | 84497 |
| 2021-11-04 | 0.38 | $0.47 | 138290 |
| 2021-11-03 | 0.36 | $0.46 | 149357 |
| 2021-11-02 | 0.35 | $0.46 | 36006 |
| 2021-11-01 | 0.35 | $0.46 | 36006 |
| 2021-10-29 | 0.34 | $0.44 | 94880 |
| 2021-10-28 | 0.33 | $0.45 | 43431 |
| 2021-10-27 | 0.32 | $0.47 | 505670 |
| 2021-10-26 | 0.31 | $0.47 | 108443 |
| 2021-10-25 | 0.30 | $0.53 | 146319 |
| 2021-10-22 | 0.29 | $0.57 | 394827 |
| 2021-10-21 | 0.28 | $0.47 | 789506 |
| 2021-10-20 | 0.27 | $0.29 | 130939 |
| 2021-10-19 | 0.27 | $0.25 | 20938 |
| 2021-10-18 | 0.27 | $0.26 | 103300 |
| 2021-10-15 | 0.27 | $0.23 | 1610 |
| 2021-10-14 | 0.28 | $0.22 | 57504 |
| 2021-10-13 | 0.28 | $0.25 | 26527 |
| 2021-10-12 | 0.29 | $0.25 | 7560 |
| 2021-10-11 | 0.29 | $0.26 | 60 |
| 2021-10-08 | 0.29 | $0.26 | 59649 |
| 2021-10-07 | 0.29 | $0.27 | 13526 |
| 2021-10-06 | 0.30 | $0.25 | 53110 |
| 2021-10-05 | 0.30 | $0.28 | 5000 |
| 2021-10-04 | 0.31 | $0.27 | 14907 |
| 2021-10-01 | 0.31 | $0.31 | 19257 |
| 2021-09-30 | 0.31 | $0.33 | 22085 |
| 2021-09-29 | 0.31 | $0.27 | 7302 |
| 2021-09-28 | 0.31 | $0.28 | 25150 |
| 2021-09-27 | 0.32 | $0.27 | 45100 |
| 2021-09-24 | 0.32 | $0.31 | 3530 |
| 2021-09-23 | 0.32 | $0.30 | 5814 |
| 2021-09-22 | 0.33 | $0.29 | 13500 |
| 2021-09-21 | 0.33 | $0.29 | 22679 |
| 2021-09-20 | 0.33 | $0.30 | 48109 |
| 2021-09-17 | 0.33 | $0.30 | 9500 |
| 2021-09-16 | 0.33 | $0.32 | 8810 |
| 2021-09-15 | 0.33 | $0.32 | 11600 |
| 2021-09-14 | 0.33 | $0.28 | 80865 |
| 2021-09-13 | 0.33 | $0.34 | 327 |
| 2021-09-10 | 0.33 | $0.32 | 1360 |
| 2021-09-09 | 0.33 | $0.35 | 11425 |
| 2021-09-08 | 0.33 | $0.35 | 10600 |
| 2021-09-07 | 0.33 | $0.35 | 42081 |
| 2021-09-03 | 0.33 | $0.34 | 10215 |
| 2021-09-02 | 0.33 | $0.31 | 50820 |
| 2021-09-01 | 0.34 | $0.35 | 900 |
| 2021-08-31 | 0.34 | $0.34 | 72200 |
| 2021-08-30 | 0.34 | $0.33 | 18356 |
| 2021-08-27 | 0.34 | $0.34 | 3000 |
| 2021-08-26 | 0.34 | $0.33 | 12757 |
| 2021-08-25 | 0.35 | $0.36 | 33750 |
| 2021-08-24 | 0.35 | $0.31 | 27000 |
| 2021-08-23 | 0.35 | $0.32 | 14423 |
| 2021-08-20 | 0.35 | $0.32 | 33882 |
| 2021-08-19 | 0.36 | $0.31 | 63360 |
| 2021-08-18 | 0.36 | $0.31 | 485 |
| 2021-08-17 | 0.37 | $0.33 | 615 |
| 2021-08-16 | 0.37 | $0.33 | 1000 |
| 2021-08-13 | 0.37 | $0.32 | 4950 |
| 2021-08-12 | 0.37 | $0.35 | 13200 |
| 2021-08-11 | 0.38 | $0.35 | — |
| 2021-08-10 | 0.38 | $0.35 | 400 |
| 2021-08-09 | 0.38 | $0.34 | 5850 |
| 2021-08-06 | 0.38 | $0.36 | 47910 |
| 2021-08-05 | 0.38 | $0.36 | 1150 |
| 2021-08-04 | 0.38 | $0.36 | 24323 |
| 2021-08-03 | 0.37 | $0.39 | 2190 |
| 2021-08-02 | 0.37 | $0.39 | 13966 |
| 2021-07-30 | 0.37 | $0.38 | 11266 |
| 2021-07-29 | 0.37 | $0.37 | 300 |
| 2021-07-28 | 0.37 | $0.38 | 3000 |
| 2021-07-27 | 0.37 | $0.39 | 27750 |
| 2021-07-26 | 0.37 | $0.38 | 1200 |
| 2021-07-23 | 0.37 | $0.40 | 98104 |
| 2021-07-22 | 0.37 | $0.37 | 3310 |
| 2021-07-21 | 0.37 | $0.39 | 4104 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2023-10-25
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 108702 |
| 2023-10-19 | 0.12 | $0.12 | 7661 |
| 2023-10-18 | 0.12 | $0.12 | 108850 |
| 2023-10-17 | 0.12 | $0.13 | 14178 |
| 2023-10-16 | 0.12 | $0.13 | 88260 |
| 2023-10-13 | 0.12 | $0.13 | 7961 |
| 2023-10-12 | 0.12 | $0.14 | 23153 |
| 2023-10-11 | 0.11 | $0.14 | 103861 |
| 2023-10-10 | 0.11 | $0.13 | 199767 |
| 2023-10-09 | 0.11 | $0.13 | 510685 |
| 2023-10-06 | 0.11 | $0.12 | 716454 |
| 2023-10-05 | 0.10 | $0.12 | 119700 |
| 2023-10-04 | 0.10 | $0.12 | 109242 |
| 2023-10-03 | 0.10 | $0.12 | 79231 |
| 2023-10-02 | 0.10 | $0.12 | 500740 |
| 2023-09-29 | 0.10 | $0.12 | 60401 |
| 2023-09-28 | 0.10 | $0.11 | 141488 |
| 2023-09-27 | 0.09 | $0.12 | 49768 |
| 2023-09-26 | 0.09 | $0.14 | 405676 |
| 2023-09-25 | 0.09 | $0.12 | 97650 |
| 2023-09-22 | 0.08 | $0.13 | 227091 |
| 2023-09-21 | 0.08 | $0.11 | 175086 |
| 2023-09-20 | 0.08 | $0.09 | 156155 |
| 2023-09-19 | 0.07 | $0.11 | 435771 |
| 2023-09-18 | 0.07 | $0.10 | 446463 |
| 2023-09-15 | 0.07 | $0.07 | 32450 |
| 2023-09-14 | 0.06 | $0.07 | 1100 |
| 2023-09-13 | 0.06 | $0.07 | 6000 |
| 2023-09-12 | 0.06 | $0.07 | 16681 |
| 2023-09-11 | 0.06 | $0.07 | 24830 |
| 2023-09-08 | 0.06 | $0.07 | 5800 |
| 2023-09-07 | 0.06 | $0.07 | 3218 |
| 2023-09-06 | 0.06 | $0.07 | 34650 |
| 2023-09-05 | 0.06 | $0.07 | 21310 |
| 2023-09-01 | 0.06 | $0.07 | 6100 |
| 2023-08-31 | 0.06 | $0.07 | 28323 |
| 2023-08-30 | 0.06 | $0.07 | 1103 |
| 2023-08-29 | 0.06 | $0.07 | 172905 |
| 2023-08-28 | 0.05 | $0.08 | 226815 |
| 2023-08-25 | 0.05 | $0.06 | 255421 |
| 2023-08-24 | 0.05 | $0.05 | 9800 |
| 2023-08-23 | 0.05 | $0.05 | 152100 |
| 2023-08-22 | 0.05 | $0.05 | 26338 |
| 2023-08-21 | 0.05 | $0.05 | 690 |
| 2023-08-18 | 0.05 | $0.05 | 103148 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 2650 |
| 2023-08-15 | 0.05 | $0.05 | 32630 |
| 2023-08-14 | 0.05 | $0.05 | 192622 |
| 2023-08-11 | 0.05 | $0.06 | 20776 |
| 2023-08-10 | 0.05 | $0.05 | 62217 |
| 2023-08-09 | 0.05 | $0.05 | 57008 |
| 2023-08-08 | 0.05 | $0.06 | 31424 |
| 2023-08-07 | 0.05 | $0.05 | 2340 |
| 2023-08-04 | 0.05 | $0.05 | 11137 |
| 2023-08-03 | 0.05 | $0.05 | 24481 |
| 2023-08-02 | 0.05 | $0.05 | 105160 |
| 2023-08-01 | 0.05 | $0.05 | 95925 |
| 2023-07-31 | 0.05 | $0.06 | 63330 |
| 2023-07-28 | 0.05 | $0.05 | 44849 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 157834 |
| 2023-07-25 | 0.05 | $0.05 | 31736 |
| 2023-07-24 | 0.05 | $0.05 | 36500 |
| 2023-07-21 | 0.05 | $0.05 | 13597 |
| 2023-07-20 | 0.05 | $0.05 | 57176 |
| 2023-07-19 | 0.05 | $0.05 | 42127 |
| 2023-07-18 | 0.05 | $0.05 | 46369 |
| 2023-07-17 | 0.05 | $0.05 | 48475 |
| 2023-07-14 | 0.05 | $0.05 | 32005 |
| 2023-07-13 | 0.05 | $0.05 | 53039 |
| 2023-07-12 | 0.05 | $0.05 | 1065 |
| 2023-07-11 | 0.05 | $0.05 | 234122 |
| 2023-07-10 | 0.05 | $0.05 | 312689 |
| 2023-07-07 | 0.05 | $0.05 | 17472 |
| 2023-07-06 | 0.05 | $0.05 | 110773 |
| 2023-07-05 | 0.05 | $0.05 | 123777 |
| 2023-07-03 | 0.05 | $0.07 | 77793 |
| 2023-06-30 | 0.05 | $0.05 | 302950 |
| 2023-06-29 | 0.05 | $0.05 | 35406 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 4300 |
| 2023-06-26 | 0.05 | $0.05 | 252150 |
| 2023-06-23 | 0.05 | $0.05 | 2460 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 776 |
| 2023-06-16 | 0.05 | $0.05 | 94625 |
| 2023-06-15 | 0.05 | $0.05 | 2865 |
| 2023-06-14 | 0.05 | $0.06 | 73500 |
| 2023-06-13 | 0.05 | $0.05 | 1420 |
| 2023-06-12 | 0.05 | $0.05 | 138125 |
| 2023-06-09 | 0.05 | $0.05 | 1315 |
| 2023-06-08 | 0.05 | $0.05 | 31221 |
| 2023-06-07 | 0.06 | $0.06 | 65865 |
| 2023-06-06 | 0.06 | $0.05 | 10565 |
| 2023-06-05 | 0.06 | $0.05 | 29750 |
| 2023-06-02 | 0.06 | $0.05 | 403519 |
| 2023-06-01 | 0.06 | $0.06 | 21415 |
| 2023-05-31 | 0.06 | $0.05 | 41776 |
| 2023-05-30 | 0.06 | $0.05 | 78462 |
| 2023-05-26 | 0.06 | $0.05 | 56125 |
| 2023-05-25 | 0.06 | $0.06 | 15025 |
| 2023-05-24 | 0.06 | $0.06 | 5770 |
| 2023-05-23 | 0.06 | $0.06 | 60450 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | 101542 |
| 2023-05-18 | 0.06 | $0.07 | 143781 |
| 2023-05-17 | 0.05 | $0.06 | 2810 |
| 2023-05-16 | 0.05 | $0.05 | 8614 |
| 2023-05-15 | 0.05 | $0.05 | 50000 |
| 2023-05-12 | 0.05 | $0.05 | 43550 |
| 2023-05-11 | 0.06 | $0.06 | 4475 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.06 | $0.06 | 46145 |
| 2023-05-08 | 0.06 | $0.06 | 23401 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | 211999 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 111534 |
| 2023-05-01 | 0.06 | $0.06 | 21200 |
| 2023-04-28 | 0.06 | $0.05 | 3000 |
| 2023-04-27 | 0.06 | $0.06 | 3538 |
| 2023-04-26 | 0.06 | $0.06 | 20000 |
| 2023-04-25 | 0.06 | $0.05 | 7035 |
| 2023-04-24 | 0.06 | $0.05 | 183505 |
| 2023-04-21 | 0.06 | $0.06 | 7405 |
| 2023-04-20 | 0.06 | $0.06 | 10815 |
| 2023-04-19 | 0.06 | $0.06 | 269391 |
| 2023-04-18 | 0.06 | $0.06 | 24287 |
| 2023-04-17 | 0.06 | $0.06 | 82469 |
| 2023-04-14 | 0.06 | $0.06 | 3118 |
| 2023-04-13 | 0.06 | $0.06 | 20468 |
| 2023-04-12 | 0.06 | $0.06 | 94982 |
| 2023-04-11 | 0.06 | $0.06 | 24720 |
| 2023-04-10 | 0.06 | $0.06 | 78345 |
| 2023-04-06 | 0.06 | $0.06 | 145315 |
| 2023-04-05 | 0.06 | $0.06 | 152856 |
| 2023-04-04 | 0.06 | $0.06 | 253267 |
| 2023-04-03 | 0.06 | $0.06 | 1025 |
| 2023-03-31 | 0.05 | $0.06 | 102560 |
| 2023-03-30 | 0.05 | $0.05 | 204047 |
| 2023-03-29 | 0.06 | $0.05 | 204201 |
| 2023-03-28 | 0.06 | $0.05 | 8216 |
| 2023-03-27 | 0.06 | $0.05 | 23014 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 55100 |
| 2023-03-22 | 0.06 | $0.05 | 3200 |
| 2023-03-21 | 0.06 | $0.05 | 22500 |
| 2023-03-20 | 0.06 | $0.05 | 35055 |
| 2023-03-17 | 0.06 | $0.05 | 102391 |
| 2023-03-16 | 0.06 | $0.05 | 150855 |
| 2023-03-15 | 0.06 | $0.06 | 7299 |
| 2023-03-14 | 0.06 | $0.05 | 208297 |
| 2023-03-13 | 0.06 | $0.05 | 54900 |
| 2023-03-10 | 0.06 | $0.05 | 1.6M |
| 2023-03-09 | 0.06 | $0.05 | 88601 |
| 2023-03-08 | 0.07 | $0.06 | 68530 |
| 2023-03-07 | 0.07 | $0.06 | 300358 |
| 2023-03-06 | 0.07 | $0.05 | 438467 |
| 2023-03-03 | 0.07 | $0.06 | 343099 |
| 2023-03-02 | 0.07 | $0.06 | 37139 |
| 2023-03-01 | 0.07 | $0.06 | 5967 |
| 2023-02-28 | 0.07 | $0.07 | 9035 |
| 2023-02-27 | 0.07 | $0.08 | 184646 |
| 2023-02-24 | 0.07 | $0.06 | 87101 |
| 2023-02-23 | 0.07 | $0.06 | 104935 |
| 2023-02-22 | 0.08 | $0.06 | 146129 |
| 2023-02-21 | 0.08 | $0.06 | 257555 |
| 2023-02-17 | 0.08 | $0.06 | 71204 |
| 2023-02-16 | 0.08 | $0.06 | 76570 |
| 2023-02-15 | 0.08 | $0.07 | 177905 |
| 2023-02-14 | 0.09 | $0.09 | 509 |
| 2023-02-13 | 0.08 | $0.09 | 38848 |
| 2023-02-10 | 0.08 | $0.08 | 114700 |
| 2023-02-09 | 0.09 | $0.08 | 50589 |
| 2023-02-08 | 0.09 | $0.09 | 67291 |
| 2023-02-07 | 0.09 | $0.09 | 365977 |
| 2023-02-06 | 0.08 | $0.09 | 111181 |
| 2023-02-03 | 0.08 | $0.09 | 180784 |
| 2023-02-02 | 0.08 | $0.09 | 29146 |
| 2023-02-01 | 0.08 | $0.09 | 68036 |
| 2023-01-31 | 0.08 | $0.10 | 40917 |
| 2023-01-30 | 0.08 | $0.10 | 153487 |
| 2023-01-27 | 0.08 | $0.11 | 678533 |
| 2023-01-26 | 0.07 | $0.09 | 771824 |
| 2023-01-25 | 0.07 | $0.09 | 892254 |
| 2023-01-24 | 0.07 | $0.08 | 79543 |
| 2023-01-23 | 0.07 | $0.08 | 107445 |
| 2023-01-20 | 0.07 | $0.07 | 1124 |
| 2023-01-19 | 0.07 | $0.07 | 15001 |
| 2023-01-18 | 0.07 | $0.07 | 20080 |
| 2023-01-17 | 0.07 | $0.07 | 22900 |
| 2023-01-13 | 0.07 | $0.07 | 202100 |
| 2023-01-12 | 0.07 | $0.07 | 65183 |
| 2023-01-11 | 0.07 | $0.06 | 22438 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 5500 |
| 2023-01-06 | 0.07 | $0.07 | 1900 |
| 2023-01-05 | 0.07 | $0.08 | 1700 |
| 2023-01-04 | 0.07 | $0.08 | 78700 |
| 2023-01-03 | 0.07 | $0.07 | 1628 |
| 2022-12-30 | 0.07 | $0.07 | 13080 |
| 2022-12-29 | 0.07 | $0.06 | 1025 |
| 2022-12-28 | 0.07 | $0.06 | 26112 |
| 2022-12-27 | 0.07 | $0.07 | 133 |
| 2022-12-23 | 0.07 | $0.06 | 143585 |
| 2022-12-22 | 0.07 | $0.06 | 67075 |
| 2022-12-21 | 0.07 | $0.06 | 106474 |
| 2022-12-20 | 0.08 | $0.06 | 10500 |
| 2022-12-19 | 0.08 | $0.06 | 4203 |
| 2022-12-16 | 0.08 | $0.06 | 90000 |
| 2022-12-15 | 0.08 | $0.06 | 80692 |
| 2022-12-14 | 0.08 | $0.07 | 5018 |
| 2022-12-13 | 0.09 | $0.07 | 6225 |
| 2022-12-12 | 0.09 | $0.06 | 52754 |
| 2022-12-09 | 0.09 | $0.07 | 44676 |
| 2022-12-08 | 0.09 | $0.07 | 865 |
| 2022-12-07 | 0.09 | $0.07 | 50260 |
| 2022-12-06 | 0.10 | $0.08 | 26145 |
| 2022-12-05 | 0.10 | $0.08 | 51491 |
| 2022-12-02 | 0.10 | $0.08 | 5382 |
| 2022-12-01 | 0.10 | $0.08 | 13215 |
| 2022-11-30 | 0.10 | $0.07 | 214025 |
| 2022-11-29 | 0.11 | $0.08 | 16045 |
| 2022-11-28 | 0.11 | $0.09 | 53848 |
| 2022-11-25 | 0.11 | $0.11 | 22933 |
| 2022-11-23 | 0.11 | $0.13 | 996320 |
| 2022-11-22 | 0.11 | $0.08 | 13418 |
| 2022-11-21 | 0.11 | $0.09 | 49945 |
| 2022-11-18 | 0.12 | $0.10 | 7475 |
| 2022-11-17 | 0.12 | $0.10 | 16820 |
| 2022-11-16 | 0.12 | $0.10 | 3031 |
| 2022-11-15 | 0.12 | $0.10 | 97951 |
| 2022-11-14 | 0.12 | $0.11 | 25250 |
| 2022-11-11 | 0.13 | $0.10 | 76311 |
| 2022-11-10 | 0.13 | $0.11 | 54500 |
| 2022-11-09 | 0.13 | $0.11 | 15147 |
| 2022-11-08 | 0.13 | $0.14 | 40780 |
| 2022-11-07 | 0.13 | $0.13 | 23955 |
| 2022-11-04 | 0.13 | $0.13 | 675 |
| 2022-11-03 | 0.13 | $0.13 | 18585 |
| 2022-11-02 | 0.13 | $0.13 | 2000 |
| 2022-11-01 | 0.13 | $0.13 | 8743 |
| 2022-10-31 | 0.13 | $0.14 | 12747 |
| 2022-10-28 | 0.13 | $0.13 | 9776 |
| 2022-10-27 | 0.13 | $0.13 | 153527 |
| 2022-10-26 | 0.13 | $0.13 | 13051 |
| 2022-10-25 | 0.13 | $0.14 | 38278 |
| 2022-10-24 | 0.13 | $0.14 | 12713 |
| 2022-10-21 | 0.13 | $0.16 | 12285 |
| 2022-10-20 | 0.13 | $0.15 | 11876 |
| 2022-10-19 | 0.13 | $0.15 | 53190 |
| 2022-10-18 | 0.13 | $0.14 | 107299 |
| 2022-10-17 | 0.12 | $0.12 | 27629 |
| 2022-10-14 | 0.12 | $0.12 | 515 |
| 2022-10-13 | 0.12 | $0.11 | 6255 |
| 2022-10-12 | 0.13 | $0.12 | 1220 |
| 2022-10-11 | 0.13 | $0.12 | 116236 |
| 2022-10-10 | 0.13 | $0.12 | 1300 |
| 2022-10-07 | 0.13 | $0.12 | 5500 |
| 2022-10-06 | 0.13 | $0.12 | 15930 |
| 2022-10-05 | 0.13 | $0.12 | 2348 |
| 2022-10-04 | 0.13 | $0.13 | 18559 |
| 2022-10-03 | 0.13 | $0.12 | 11704 |
| 2022-09-30 | 0.13 | $0.10 | — |
| 2022-09-29 | 0.13 | $0.10 | 7000 |
| 2022-09-28 | 0.14 | $0.12 | 1200 |
| 2022-09-27 | 0.14 | $0.11 | 10971 |
| 2022-09-26 | 0.14 | $0.13 | 160 |
| 2022-09-23 | 0.14 | $0.12 | 11208 |
| 2022-09-22 | 0.15 | $0.13 | 7810 |
| 2022-09-21 | 0.15 | $0.14 | 8785 |
| 2022-09-20 | 0.15 | $0.13 | 93272 |
| 2022-09-19 | 0.15 | $0.13 | 39700 |
| 2022-09-16 | 0.15 | $0.13 | 18062 |
| 2022-09-15 | 0.16 | $0.12 | 32043 |
| 2022-09-14 | 0.16 | $0.11 | 130094 |
| 2022-09-13 | 0.16 | $0.12 | 49910 |
| 2022-09-12 | 0.17 | $0.14 | 48546 |
| 2022-09-09 | 0.17 | $0.14 | 153660 |
| 2022-09-08 | 0.17 | $0.15 | 86420 |
| 2022-09-07 | 0.18 | $0.19 | 54022 |
| 2022-09-06 | 0.18 | $0.26 | 126113 |
| 2022-09-02 | 0.17 | $0.29 | 89919 |
| 2022-09-01 | 0.15 | $0.27 | 100275 |
| 2022-08-31 | 0.14 | $0.24 | 143176 |
| 2022-08-30 | 0.13 | $0.18 | 36612 |
| 2022-08-29 | 0.13 | $0.18 | 211743 |
| 2022-08-26 | 0.12 | $0.14 | 46627 |
| 2022-08-25 | 0.12 | $0.14 | 1200 |
| 2022-08-24 | 0.11 | $0.14 | 82860 |
| 2022-08-23 | 0.11 | $0.15 | 53756 |
| 2022-08-22 | 0.11 | $0.16 | 32205 |
| 2022-08-19 | 0.10 | $0.15 | 113938 |
| 2022-08-18 | 0.10 | $0.11 | 141055 |
| 2022-08-17 | 0.10 | $0.11 | 5260 |
| 2022-08-16 | 0.10 | $0.10 | 39333 |
| 2022-08-15 | 0.09 | $0.10 | 90009 |
| 2022-08-12 | 0.09 | $0.11 | 12149 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 16410 |
| 2022-08-09 | 0.09 | $0.10 | 8780 |
| 2022-08-08 | 0.09 | $0.10 | 25613 |
| 2022-08-05 | 0.09 | $0.11 | 16495 |
| 2022-08-04 | 0.09 | $0.09 | 58000 |
| 2022-08-03 | 0.09 | $0.09 | 93000 |
| 2022-08-02 | 0.09 | $0.08 | 78794 |
| 2022-08-01 | 0.09 | $0.11 | 4000 |
| 2022-07-29 | 0.09 | $0.09 | 44345 |
| 2022-07-28 | 0.09 | $0.10 | 11013 |
| 2022-07-27 | 0.09 | $0.11 | 12264 |
| 2022-07-26 | 0.09 | $0.10 | 95305 |
| 2022-07-25 | 0.09 | $0.09 | 317700 |
| 2022-07-22 | 0.09 | $0.08 | 1000 |
| 2022-07-21 | 0.09 | $0.08 | 3124 |
| 2022-07-20 | 0.09 | $0.08 | 42182 |
| 2022-07-19 | 0.09 | $0.07 | 72021 |
| 2022-07-18 | 0.09 | $0.09 | 1390 |
| 2022-07-15 | 0.09 | $0.09 | 1560 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 6104 |
| 2022-07-12 | 0.09 | $0.09 | 1280 |
| 2022-07-11 | 0.09 | $0.08 | 27315 |
| 2022-07-08 | 0.09 | $0.09 | 26267 |
| 2022-07-07 | 0.10 | $0.10 | 604 |
| 2022-07-06 | 0.09 | $0.08 | 210 |
| 2022-07-05 | 0.10 | $0.08 | 9877 |
| 2022-07-01 | 0.10 | $0.09 | 100 |
| 2022-06-30 | 0.10 | $0.08 | 3668 |
| 2022-06-29 | 0.10 | $0.08 | 48962 |
| 2022-06-28 | 0.10 | $0.09 | 2000 |
| 2022-06-27 | 0.11 | $0.09 | 10178 |
| 2022-06-24 | 0.11 | $0.08 | 8100 |
| 2022-06-23 | 0.11 | $0.09 | 4334 |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.12 | $0.09 | 2065 |
| 2022-06-17 | 0.12 | $0.09 | 12950 |
| 2022-06-16 | 0.12 | $0.09 | 17400 |
| 2022-06-15 | 0.12 | $0.10 | 35085 |
| 2022-06-14 | 0.13 | $0.10 | 22888 |
| 2022-06-13 | 0.13 | $0.10 | 82312 |
| 2022-06-10 | 0.13 | $0.13 | 6033 |
| 2022-06-09 | 0.13 | $0.13 | 50118 |
| 2022-06-08 | 0.13 | $0.14 | 18850 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 16241 |
| 2022-06-03 | 0.13 | $0.12 | 1700 |
| 2022-06-02 | 0.13 | $0.11 | 3500 |
| 2022-06-01 | 0.14 | $0.11 | 16491 |
| 2022-05-31 | 0.14 | $0.12 | 3730 |
| 2022-05-27 | 0.14 | $0.13 | 2221 |
| 2022-05-26 | 0.14 | $0.12 | 9600 |
| 2022-05-25 | 0.14 | $0.15 | 591 |
| 2022-05-24 | 0.14 | $0.12 | 193756 |
| 2022-05-23 | 0.15 | $0.15 | 12796 |
| 2022-05-20 | 0.15 | $0.13 | 748 |
| 2022-05-19 | 0.15 | $0.14 | 9161 |
| 2022-05-18 | 0.15 | $0.15 | 5903 |
| 2022-05-17 | 0.15 | $0.15 | 3210 |
| 2022-05-16 | 0.15 | $0.15 | 501 |
| 2022-05-13 | 0.15 | $0.14 | 2047 |
| 2022-05-12 | 0.15 | $0.13 | 10000 |
| 2022-05-11 | 0.15 | $0.14 | 3150 |
| 2022-05-10 | 0.15 | $0.14 | 2835 |
| 2022-05-09 | 0.16 | $0.14 | 16985 |
| 2022-05-06 | 0.16 | $0.16 | 82019 |
| 2022-05-05 | 0.16 | $0.14 | 22729 |
| 2022-05-04 | 0.16 | $0.15 | 20560 |
| 2022-05-03 | 0.16 | $0.14 | 4870 |
| 2022-05-02 | 0.16 | $0.14 | 4500 |
| 2022-04-29 | 0.16 | $0.15 | 89749 |
| 2022-04-28 | 0.17 | $0.15 | 4807 |
| 2022-04-27 | 0.17 | $0.15 | 32065 |
| 2022-04-26 | 0.17 | $0.15 | 1000 |
| 2022-04-25 | 0.17 | $0.16 | 6050 |
| 2022-04-22 | 0.17 | $0.16 | 500 |
| 2022-04-21 | 0.17 | $0.22 | 100 |
| 2022-04-20 | 0.17 | $0.16 | 6128 |
| 2022-04-19 | 0.17 | $0.16 | 7651 |
| 2022-04-18 | 0.17 | $0.16 | 7600 |
| 2022-04-14 | 0.17 | $0.16 | 15142 |
| 2022-04-13 | 0.17 | $0.16 | 49345 |
| 2022-04-12 | 0.17 | $0.16 | 9100 |
| 2022-04-11 | 0.17 | $0.17 | 6074 |
| 2022-04-08 | 0.18 | $0.16 | 40075 |
| 2022-04-07 | 0.18 | $0.15 | 5200 |
| 2022-04-06 | 0.18 | $0.15 | 500 |
| 2022-04-05 | 0.18 | $0.16 | 5500 |
| 2022-04-04 | 0.18 | $0.17 | 1000 |
| 2022-04-01 | 0.19 | $0.17 | 11821 |
| 2022-03-31 | 0.19 | $0.18 | 18950 |
| 2022-03-30 | 0.19 | $0.17 | 15710 |
| 2022-03-29 | 0.19 | $0.17 | 122495 |
| 2022-03-28 | 0.19 | $0.18 | 44365 |
| 2022-03-25 | 0.19 | $0.17 | 67661 |
| 2022-03-24 | 0.20 | $0.17 | 8563 |
| 2022-03-23 | 0.20 | $0.17 | 116100 |
| 2022-03-22 | 0.20 | $0.17 | 20400 |
| 2022-03-21 | 0.20 | $0.19 | 82725 |
| 2022-03-18 | 0.21 | $0.19 | 15728 |
| 2022-03-17 | 0.21 | $0.19 | 33705 |
| 2022-03-16 | 0.21 | $0.21 | 25000 |
| 2022-03-15 | 0.21 | $0.19 | 65525 |
| 2022-03-14 | 0.21 | $0.18 | 11200 |
| 2022-03-11 | 0.21 | $0.21 | 3000 |
| 2022-03-10 | 0.21 | $0.20 | 3695 |
| 2022-03-09 | 0.22 | $0.19 | 5375 |
| 2022-03-08 | 0.22 | $0.18 | 32933 |
| 2022-03-07 | 0.22 | $0.18 | 130400 |
| 2022-03-04 | 0.23 | $0.23 | 400 |
| 2022-03-03 | 0.23 | $0.22 | 15000 |
| 2022-03-02 | 0.23 | $0.24 | 3000 |
| 2022-03-01 | 0.23 | $0.23 | 7902 |
| 2022-02-28 | 0.23 | $0.23 | 120675 |
| 2022-02-25 | 0.23 | $0.23 | 10454 |
| 2022-02-24 | 0.23 | $0.23 | 20905 |
| 2022-02-23 | 0.22 | $0.25 | 9270 |
| 2022-02-22 | 0.22 | $0.22 | 36420 |
| 2022-02-18 | 0.22 | $0.23 | 4170 |
| 2022-02-17 | 0.22 | $0.23 | 16250 |
| 2022-02-16 | 0.22 | $0.22 | 32086 |
| 2022-02-15 | 0.22 | $0.33 | 100 |
| 2022-02-14 | 0.21 | $0.21 | 615 |
| 2022-02-11 | 0.21 | $0.23 | 6417 |
| 2022-02-10 | 0.21 | $0.23 | 6832 |
| 2022-02-09 | 0.20 | $0.23 | 77500 |
| 2022-02-08 | 0.20 | $0.22 | 35143 |
| 2022-02-07 | 0.20 | $0.22 | 75860 |
| 2022-02-04 | 0.20 | $0.20 | 91378 |
| 2022-02-03 | 0.20 | $0.18 | 600 |
| 2022-02-02 | 0.20 | $0.18 | 3000 |
| 2022-02-01 | 0.20 | $0.17 | 2053 |
| 2022-01-31 | 0.20 | $0.17 | 18525 |
| 2022-01-28 | 0.21 | $0.17 | 71530 |
| 2022-01-27 | 0.21 | $0.17 | 78549 |
| 2022-01-26 | 0.22 | $0.19 | 98510 |
| 2022-01-25 | 0.22 | $0.19 | 7870 |
| 2022-01-24 | 0.22 | $0.18 | 16203 |
| 2022-01-21 | 0.23 | $0.24 | 500 |
| 2022-01-20 | 0.22 | $0.21 | 357457 |
| 2022-01-19 | 0.23 | $0.18 | 432751 |
| 2022-01-18 | 0.23 | $0.18 | 5510 |
| 2022-01-14 | 0.24 | $0.18 | 38092 |
| 2022-01-13 | 0.24 | $0.19 | 18785 |
| 2022-01-12 | 0.25 | $0.19 | 850 |
| 2022-01-11 | 0.25 | $0.21 | 235 |
| 2022-01-10 | 0.26 | $0.20 | 6460 |
| 2022-01-07 | 0.26 | $0.19 | 5500 |
| 2022-01-06 | 0.27 | $0.20 | 185705 |
| 2022-01-05 | 0.28 | $0.28 | 11616 |
| 2022-01-04 | 0.28 | $0.26 | 4707 |
| 2022-01-03 | 0.28 | $0.29 | 130 |
| 2021-12-31 | 0.28 | $0.25 | 8026 |
| 2021-12-30 | 0.28 | $0.24 | 5700 |
| 2021-12-29 | 0.29 | $0.24 | 121280 |
| 2021-12-28 | 0.29 | $0.27 | 27693 |
| 2021-12-27 | 0.30 | $0.26 | 2440 |
| 2021-12-23 | 0.30 | $0.27 | 51248 |
| 2021-12-22 | 0.30 | $0.27 | 143440 |
| 2021-12-21 | 0.31 | $0.30 | 12999 |
| 2021-12-20 | 0.31 | $0.26 | 522759 |
| 2021-12-17 | 0.31 | $0.24 | 39719 |
| 2021-12-16 | 0.32 | $0.23 | 113534 |
| 2021-12-15 | 0.33 | $0.27 | 212549 |
| 2021-12-14 | 0.34 | $0.27 | 140869 |
| 2021-12-13 | 0.34 | $0.30 | 6637 |
| 2021-12-10 | 0.35 | $0.31 | 97150 |
| 2021-12-09 | 0.35 | $0.31 | 122058 |
| 2021-12-08 | 0.35 | $0.36 | 97578 |
| 2021-12-07 | 0.35 | $0.34 | 84350 |
| 2021-12-06 | 0.36 | $0.32 | 15603 |
| 2021-12-03 | 0.36 | $0.35 | 256281 |
| 2021-12-02 | 0.36 | $0.30 | 7900 |
| 2021-12-01 | 0.37 | $0.31 | 19682 |
| 2021-11-30 | 0.37 | $0.32 | 123765 |
| 2021-11-29 | 0.38 | $0.34 | 89229 |
| 2021-11-26 | 0.38 | $0.32 | 5490 |
| 2021-11-24 | 0.39 | $0.35 | 16123 |
| 2021-11-23 | 0.39 | $0.31 | 62411 |
| 2021-11-22 | 0.40 | $0.38 | 151654 |
| 2021-11-19 | 0.40 | $0.40 | 256284 |
| 2021-11-18 | 0.40 | $0.38 | 31128 |
| 2021-11-17 | 0.41 | $0.34 | 86659 |
| 2021-11-16 | 0.41 | $0.37 | 63191 |
| 2021-11-15 | 0.42 | $0.38 | 212132 |
| 2021-11-12 | 0.42 | $0.41 | 42129 |
| 2021-11-11 | 0.42 | $0.40 | 88666 |
| 2021-11-10 | 0.42 | $0.42 | 60146 |
| 2021-11-09 | 0.42 | $0.48 | 436572 |
| 2021-11-08 | 0.42 | $0.50 | 542295 |
| 2021-11-05 | 0.41 | $0.48 | 84497 |
| 2021-11-04 | 0.40 | $0.47 | 138290 |
| 2021-11-03 | 0.40 | $0.46 | 149357 |
| 2021-11-02 | 0.39 | $0.46 | 36006 |
| 2021-11-01 | 0.38 | $0.46 | 36006 |
| 2021-10-29 | 0.38 | $0.44 | 94880 |
| 2021-10-28 | 0.37 | $0.45 | 43431 |
| 2021-10-27 | 0.36 | $0.47 | 505670 |
| 2021-10-26 | 0.35 | $0.47 | 108443 |
| 2021-10-25 | 0.34 | $0.53 | 146319 |
| 2021-10-22 | 0.31 | $0.57 | 394827 |
| 2021-10-21 | 0.29 | $0.47 | 789506 |
| 2021-10-20 | 0.27 | $0.29 | 130939 |
| 2021-10-19 | 0.27 | $0.25 | 20938 |
| 2021-10-18 | 0.27 | $0.26 | 103300 |
| 2021-10-15 | 0.27 | $0.23 | 1610 |
| 2021-10-14 | 0.27 | $0.22 | 57504 |
| 2021-10-13 | 0.28 | $0.25 | 26527 |
| 2021-10-12 | 0.28 | $0.25 | 7560 |
| 2021-10-11 | 0.29 | $0.26 | 60 |
| 2021-10-08 | 0.29 | $0.26 | 59649 |
| 2021-10-07 | 0.29 | $0.27 | 13526 |
| 2021-10-06 | 0.30 | $0.25 | 53110 |
| 2021-10-05 | 0.30 | $0.28 | 5000 |
| 2021-10-04 | 0.30 | $0.27 | 14907 |
| 2021-10-01 | 0.31 | $0.31 | 19257 |
| 2021-09-30 | 0.31 | $0.33 | 22085 |
| 2021-09-29 | 0.30 | $0.27 | 7302 |
| 2021-09-28 | 0.31 | $0.28 | 25150 |
| 2021-09-27 | 0.31 | $0.27 | 45100 |
| 2021-09-24 | 0.32 | $0.31 | 3530 |
| 2021-09-23 | 0.32 | $0.30 | 5814 |
| 2021-09-22 | 0.32 | $0.29 | 13500 |
| 2021-09-21 | 0.32 | $0.29 | 22679 |
| 2021-09-20 | 0.32 | $0.30 | 48109 |
| 2021-09-17 | 0.33 | $0.30 | 9500 |
| 2021-09-16 | 0.33 | $0.32 | 8810 |
| 2021-09-15 | 0.33 | $0.32 | 11600 |
| 2021-09-14 | 0.33 | $0.28 | 80865 |
| 2021-09-13 | 0.34 | $0.34 | 327 |
| 2021-09-10 | 0.34 | $0.32 | 1360 |
| 2021-09-09 | 0.34 | $0.35 | 11425 |
| 2021-09-08 | 0.34 | $0.35 | 10600 |
| 2021-09-07 | 0.34 | $0.35 | 42081 |
| 2021-09-03 | 0.34 | $0.34 | 10215 |
| 2021-09-02 | 0.34 | $0.31 | 50820 |
| 2021-09-01 | 0.34 | $0.35 | 900 |
| 2021-08-31 | 0.34 | $0.34 | 72200 |
| 2021-08-30 | 0.34 | $0.33 | 18356 |
| 2021-08-27 | 0.34 | $0.34 | 3000 |
| 2021-08-26 | 0.34 | $0.33 | 12757 |
| 2021-08-25 | 0.34 | $0.36 | 33750 |
| 2021-08-24 | 0.34 | $0.31 | 27000 |
| 2021-08-23 | 0.34 | $0.32 | 14423 |
| 2021-08-20 | 0.35 | $0.32 | 33882 |
| 2021-08-19 | 0.35 | $0.31 | 63360 |
| 2021-08-18 | 0.35 | $0.31 | 485 |
| 2021-08-17 | 0.36 | $0.33 | 615 |
| 2021-08-16 | 0.36 | $0.33 | 1000 |
| 2021-08-13 | 0.36 | $0.32 | 4950 |
| 2021-08-12 | 0.37 | $0.35 | 13200 |
| 2021-08-11 | 0.37 | $0.35 | — |
| 2021-08-10 | 0.37 | $0.35 | 400 |
| 2021-08-09 | 0.37 | $0.34 | 5850 |
| 2021-08-06 | 0.38 | $0.36 | 47910 |
| 2021-08-05 | 0.38 | $0.36 | 1150 |
| 2021-08-04 | 0.38 | $0.36 | 24323 |
| 2021-08-03 | 0.38 | $0.39 | 2190 |
| 2021-08-02 | 0.38 | $0.39 | 13966 |
| 2021-07-30 | 0.38 | $0.38 | 11266 |
| 2021-07-29 | 0.38 | $0.37 | 300 |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.39 | 27750 |
| 2021-07-26 | 0.38 | $0.38 | 1200 |
| 2021-07-23 | 0.38 | $0.40 | 98104 |
| 2021-07-22 | 0.38 | $0.37 | 3310 |
| 2021-07-21 | 0.38 | $0.39 | 4104 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2023-10-25
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 108702 |
| 2023-10-19 | 0.13 | $0.12 | 7661 |
| 2023-10-18 | 0.13 | $0.12 | 108850 |
| 2023-10-17 | 0.13 | $0.13 | 14178 |
| 2023-10-16 | 0.13 | $0.13 | 88260 |
| 2023-10-13 | 0.12 | $0.13 | 7961 |
| 2023-10-12 | 0.12 | $0.14 | 23153 |
| 2023-10-11 | 0.12 | $0.14 | 103861 |
| 2023-10-10 | 0.12 | $0.13 | 199767 |
| 2023-10-09 | 0.12 | $0.13 | 510685 |
| 2023-10-06 | 0.11 | $0.12 | 716454 |
| 2023-10-05 | 0.11 | $0.12 | 119700 |
| 2023-10-04 | 0.11 | $0.12 | 109242 |
| 2023-10-03 | 0.11 | $0.12 | 79231 |
| 2023-10-02 | 0.11 | $0.12 | 500740 |
| 2023-09-29 | 0.10 | $0.12 | 60401 |
| 2023-09-28 | 0.10 | $0.11 | 141488 |
| 2023-09-27 | 0.10 | $0.12 | 49768 |
| 2023-09-26 | 0.10 | $0.14 | 405676 |
| 2023-09-25 | 0.09 | $0.12 | 97650 |
| 2023-09-22 | 0.09 | $0.13 | 227091 |
| 2023-09-21 | 0.08 | $0.11 | 175086 |
| 2023-09-20 | 0.08 | $0.09 | 156155 |
| 2023-09-19 | 0.08 | $0.11 | 435771 |
| 2023-09-18 | 0.07 | $0.10 | 446463 |
| 2023-09-15 | 0.07 | $0.07 | 32450 |
| 2023-09-14 | 0.07 | $0.07 | 1100 |
| 2023-09-13 | 0.07 | $0.07 | 6000 |
| 2023-09-12 | 0.07 | $0.07 | 16681 |
| 2023-09-11 | 0.06 | $0.07 | 24830 |
| 2023-09-08 | 0.06 | $0.07 | 5800 |
| 2023-09-07 | 0.06 | $0.07 | 3218 |
| 2023-09-06 | 0.06 | $0.07 | 34650 |
| 2023-09-05 | 0.06 | $0.07 | 21310 |
| 2023-09-01 | 0.06 | $0.07 | 6100 |
| 2023-08-31 | 0.06 | $0.07 | 28323 |
| 2023-08-30 | 0.06 | $0.07 | 1103 |
| 2023-08-29 | 0.06 | $0.07 | 172905 |
| 2023-08-28 | 0.05 | $0.08 | 226815 |
| 2023-08-25 | 0.05 | $0.06 | 255421 |
| 2023-08-24 | 0.05 | $0.05 | 9800 |
| 2023-08-23 | 0.05 | $0.05 | 152100 |
| 2023-08-22 | 0.05 | $0.05 | 26338 |
| 2023-08-21 | 0.05 | $0.05 | 690 |
| 2023-08-18 | 0.05 | $0.05 | 103148 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 2650 |
| 2023-08-15 | 0.05 | $0.05 | 32630 |
| 2023-08-14 | 0.05 | $0.05 | 192622 |
| 2023-08-11 | 0.05 | $0.06 | 20776 |
| 2023-08-10 | 0.05 | $0.05 | 62217 |
| 2023-08-09 | 0.05 | $0.05 | 57008 |
| 2023-08-08 | 0.05 | $0.06 | 31424 |
| 2023-08-07 | 0.05 | $0.05 | 2340 |
| 2023-08-04 | 0.05 | $0.05 | 11137 |
| 2023-08-03 | 0.05 | $0.05 | 24481 |
| 2023-08-02 | 0.05 | $0.05 | 105160 |
| 2023-08-01 | 0.05 | $0.05 | 95925 |
| 2023-07-31 | 0.05 | $0.06 | 63330 |
| 2023-07-28 | 0.05 | $0.05 | 44849 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 157834 |
| 2023-07-25 | 0.05 | $0.05 | 31736 |
| 2023-07-24 | 0.05 | $0.05 | 36500 |
| 2023-07-21 | 0.05 | $0.05 | 13597 |
| 2023-07-20 | 0.05 | $0.05 | 57176 |
| 2023-07-19 | 0.05 | $0.05 | 42127 |
| 2023-07-18 | 0.05 | $0.05 | 46369 |
| 2023-07-17 | 0.05 | $0.05 | 48475 |
| 2023-07-14 | 0.05 | $0.05 | 32005 |
| 2023-07-13 | 0.05 | $0.05 | 53039 |
| 2023-07-12 | 0.05 | $0.05 | 1065 |
| 2023-07-11 | 0.05 | $0.05 | 234122 |
| 2023-07-10 | 0.05 | $0.05 | 312689 |
| 2023-07-07 | 0.05 | $0.05 | 17472 |
| 2023-07-06 | 0.05 | $0.05 | 110773 |
| 2023-07-05 | 0.05 | $0.05 | 123777 |
| 2023-07-03 | 0.05 | $0.07 | 77793 |
| 2023-06-30 | 0.05 | $0.05 | 302950 |
| 2023-06-29 | 0.05 | $0.05 | 35406 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 4300 |
| 2023-06-26 | 0.05 | $0.05 | 252150 |
| 2023-06-23 | 0.05 | $0.05 | 2460 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 776 |
| 2023-06-16 | 0.05 | $0.05 | 94625 |
| 2023-06-15 | 0.05 | $0.05 | 2865 |
| 2023-06-14 | 0.05 | $0.06 | 73500 |
| 2023-06-13 | 0.05 | $0.05 | 1420 |
| 2023-06-12 | 0.05 | $0.05 | 138125 |
| 2023-06-09 | 0.05 | $0.05 | 1315 |
| 2023-06-08 | 0.06 | $0.05 | 31221 |
| 2023-06-07 | 0.06 | $0.06 | 65865 |
| 2023-06-06 | 0.06 | $0.05 | 10565 |
| 2023-06-05 | 0.06 | $0.05 | 29750 |
| 2023-06-02 | 0.06 | $0.05 | 403519 |
| 2023-06-01 | 0.06 | $0.06 | 21415 |
| 2023-05-31 | 0.06 | $0.05 | 41776 |
| 2023-05-30 | 0.06 | $0.05 | 78462 |
| 2023-05-26 | 0.06 | $0.05 | 56125 |
| 2023-05-25 | 0.06 | $0.06 | 15025 |
| 2023-05-24 | 0.06 | $0.06 | 5770 |
| 2023-05-23 | 0.06 | $0.06 | 60450 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | 101542 |
| 2023-05-18 | 0.05 | $0.07 | 143781 |
| 2023-05-17 | 0.05 | $0.06 | 2810 |
| 2023-05-16 | 0.05 | $0.05 | 8614 |
| 2023-05-15 | 0.05 | $0.05 | 50000 |
| 2023-05-12 | 0.05 | $0.05 | 43550 |
| 2023-05-11 | 0.05 | $0.06 | 4475 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.06 | 46145 |
| 2023-05-08 | 0.06 | $0.06 | 23401 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | 211999 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 111534 |
| 2023-05-01 | 0.06 | $0.06 | 21200 |
| 2023-04-28 | 0.06 | $0.05 | 3000 |
| 2023-04-27 | 0.06 | $0.06 | 3538 |
| 2023-04-26 | 0.06 | $0.06 | 20000 |
| 2023-04-25 | 0.06 | $0.05 | 7035 |
| 2023-04-24 | 0.06 | $0.05 | 183505 |
| 2023-04-21 | 0.06 | $0.06 | 7405 |
| 2023-04-20 | 0.06 | $0.06 | 10815 |
| 2023-04-19 | 0.06 | $0.06 | 269391 |
| 2023-04-18 | 0.06 | $0.06 | 24287 |
| 2023-04-17 | 0.06 | $0.06 | 82469 |
| 2023-04-14 | 0.06 | $0.06 | 3118 |
| 2023-04-13 | 0.06 | $0.06 | 20468 |
| 2023-04-12 | 0.06 | $0.06 | 94982 |
| 2023-04-11 | 0.06 | $0.06 | 24720 |
| 2023-04-10 | 0.05 | $0.06 | 78345 |
| 2023-04-06 | 0.05 | $0.06 | 145315 |
| 2023-04-05 | 0.05 | $0.06 | 152856 |
| 2023-04-04 | 0.05 | $0.06 | 253267 |
| 2023-04-03 | 0.05 | $0.06 | 1025 |
| 2023-03-31 | 0.05 | $0.06 | 102560 |
| 2023-03-30 | 0.05 | $0.05 | 204047 |
| 2023-03-29 | 0.05 | $0.05 | 204201 |
| 2023-03-28 | 0.05 | $0.05 | 8216 |
| 2023-03-27 | 0.05 | $0.05 | 23014 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 55100 |
| 2023-03-22 | 0.05 | $0.05 | 3200 |
| 2023-03-21 | 0.05 | $0.05 | 22500 |
| 2023-03-20 | 0.06 | $0.05 | 35055 |
| 2023-03-17 | 0.06 | $0.05 | 102391 |
| 2023-03-16 | 0.06 | $0.05 | 150855 |
| 2023-03-15 | 0.06 | $0.06 | 7299 |
| 2023-03-14 | 0.06 | $0.05 | 208297 |
| 2023-03-13 | 0.06 | $0.05 | 54900 |
| 2023-03-10 | 0.06 | $0.05 | 1.6M |
| 2023-03-09 | 0.06 | $0.05 | 88601 |
| 2023-03-08 | 0.06 | $0.06 | 68530 |
| 2023-03-07 | 0.06 | $0.06 | 300358 |
| 2023-03-06 | 0.07 | $0.05 | 438467 |
| 2023-03-03 | 0.07 | $0.06 | 343099 |
| 2023-03-02 | 0.07 | $0.06 | 37139 |
| 2023-03-01 | 0.07 | $0.06 | 5967 |
| 2023-02-28 | 0.07 | $0.07 | 9035 |
| 2023-02-27 | 0.07 | $0.08 | 184646 |
| 2023-02-24 | 0.07 | $0.06 | 87101 |
| 2023-02-23 | 0.08 | $0.06 | 104935 |
| 2023-02-22 | 0.08 | $0.06 | 146129 |
| 2023-02-21 | 0.08 | $0.06 | 257555 |
| 2023-02-17 | 0.08 | $0.06 | 71204 |
| 2023-02-16 | 0.09 | $0.06 | 76570 |
| 2023-02-15 | 0.09 | $0.07 | 177905 |
| 2023-02-14 | 0.09 | $0.09 | 509 |
| 2023-02-13 | 0.09 | $0.09 | 38848 |
| 2023-02-10 | 0.09 | $0.08 | 114700 |
| 2023-02-09 | 0.09 | $0.08 | 50589 |
| 2023-02-08 | 0.09 | $0.09 | 67291 |
| 2023-02-07 | 0.09 | $0.09 | 365977 |
| 2023-02-06 | 0.09 | $0.09 | 111181 |
| 2023-02-03 | 0.09 | $0.09 | 180784 |
| 2023-02-02 | 0.08 | $0.09 | 29146 |
| 2023-02-01 | 0.08 | $0.09 | 68036 |
| 2023-01-31 | 0.08 | $0.10 | 40917 |
| 2023-01-30 | 0.08 | $0.10 | 153487 |
| 2023-01-27 | 0.08 | $0.11 | 678533 |
| 2023-01-26 | 0.07 | $0.09 | 771824 |
| 2023-01-25 | 0.07 | $0.09 | 892254 |
| 2023-01-24 | 0.07 | $0.08 | 79543 |
| 2023-01-23 | 0.07 | $0.08 | 107445 |
| 2023-01-20 | 0.07 | $0.07 | 1124 |
| 2023-01-19 | 0.07 | $0.07 | 15001 |
| 2023-01-18 | 0.07 | $0.07 | 20080 |
| 2023-01-17 | 0.07 | $0.07 | 22900 |
| 2023-01-13 | 0.07 | $0.07 | 202100 |
| 2023-01-12 | 0.07 | $0.07 | 65183 |
| 2023-01-11 | 0.07 | $0.06 | 22438 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 5500 |
| 2023-01-06 | 0.07 | $0.07 | 1900 |
| 2023-01-05 | 0.07 | $0.08 | 1700 |
| 2023-01-04 | 0.07 | $0.08 | 78700 |
| 2023-01-03 | 0.06 | $0.07 | 1628 |
| 2022-12-30 | 0.06 | $0.07 | 13080 |
| 2022-12-29 | 0.06 | $0.06 | 1025 |
| 2022-12-28 | 0.06 | $0.06 | 26112 |
| 2022-12-27 | 0.06 | $0.07 | 133 |
| 2022-12-23 | 0.07 | $0.06 | 143585 |
| 2022-12-22 | 0.07 | $0.06 | 67075 |
| 2022-12-21 | 0.07 | $0.06 | 106474 |
| 2022-12-20 | 0.07 | $0.06 | 10500 |
| 2022-12-19 | 0.07 | $0.06 | 4203 |
| 2022-12-16 | 0.07 | $0.06 | 90000 |
| 2022-12-15 | 0.07 | $0.06 | 80692 |
| 2022-12-14 | 0.08 | $0.07 | 5018 |
| 2022-12-13 | 0.08 | $0.07 | 6225 |
| 2022-12-12 | 0.08 | $0.06 | 52754 |
| 2022-12-09 | 0.08 | $0.07 | 44676 |
| 2022-12-08 | 0.08 | $0.07 | 865 |
| 2022-12-07 | 0.09 | $0.07 | 50260 |
| 2022-12-06 | 0.09 | $0.08 | 26145 |
| 2022-12-05 | 0.09 | $0.08 | 51491 |
| 2022-12-02 | 0.09 | $0.08 | 5382 |
| 2022-12-01 | 0.10 | $0.08 | 13215 |
| 2022-11-30 | 0.10 | $0.07 | 214025 |
| 2022-11-29 | 0.10 | $0.08 | 16045 |
| 2022-11-28 | 0.10 | $0.09 | 53848 |
| 2022-11-25 | 0.11 | $0.11 | 22933 |
| 2022-11-23 | 0.11 | $0.13 | 996320 |
| 2022-11-22 | 0.11 | $0.08 | 13418 |
| 2022-11-21 | 0.11 | $0.09 | 49945 |
| 2022-11-18 | 0.11 | $0.10 | 7475 |
| 2022-11-17 | 0.12 | $0.10 | 16820 |
| 2022-11-16 | 0.12 | $0.10 | 3031 |
| 2022-11-15 | 0.12 | $0.10 | 97951 |
| 2022-11-14 | 0.12 | $0.11 | 25250 |
| 2022-11-11 | 0.13 | $0.10 | 76311 |
| 2022-11-10 | 0.13 | $0.11 | 54500 |
| 2022-11-09 | 0.13 | $0.11 | 15147 |
| 2022-11-08 | 0.13 | $0.14 | 40780 |
| 2022-11-07 | 0.13 | $0.13 | 23955 |
| 2022-11-04 | 0.13 | $0.13 | 675 |
| 2022-11-03 | 0.13 | $0.13 | 18585 |
| 2022-11-02 | 0.13 | $0.13 | 2000 |
| 2022-11-01 | 0.13 | $0.13 | 8743 |
| 2022-10-31 | 0.13 | $0.14 | 12747 |
| 2022-10-28 | 0.13 | $0.13 | 9776 |
| 2022-10-27 | 0.13 | $0.13 | 153527 |
| 2022-10-26 | 0.13 | $0.13 | 13051 |
| 2022-10-25 | 0.13 | $0.14 | 38278 |
| 2022-10-24 | 0.13 | $0.14 | 12713 |
| 2022-10-21 | 0.13 | $0.16 | 12285 |
| 2022-10-20 | 0.13 | $0.15 | 11876 |
| 2022-10-19 | 0.12 | $0.15 | 53190 |
| 2022-10-18 | 0.12 | $0.14 | 107299 |
| 2022-10-17 | 0.12 | $0.12 | 27629 |
| 2022-10-14 | 0.12 | $0.12 | 515 |
| 2022-10-13 | 0.12 | $0.11 | 6255 |
| 2022-10-12 | 0.12 | $0.12 | 1220 |
| 2022-10-11 | 0.12 | $0.12 | 116236 |
| 2022-10-10 | 0.12 | $0.12 | 1300 |
| 2022-10-07 | 0.12 | $0.12 | 5500 |
| 2022-10-06 | 0.12 | $0.12 | 15930 |
| 2022-10-05 | 0.12 | $0.12 | 2348 |
| 2022-10-04 | 0.12 | $0.13 | 18559 |
| 2022-10-03 | 0.12 | $0.12 | 11704 |
| 2022-09-30 | 0.12 | $0.10 | — |
| 2022-09-29 | 0.13 | $0.10 | 7000 |
| 2022-09-28 | 0.13 | $0.12 | 1200 |
| 2022-09-27 | 0.14 | $0.11 | 10971 |
| 2022-09-26 | 0.14 | $0.13 | 160 |
| 2022-09-23 | 0.15 | $0.12 | 11208 |
| 2022-09-22 | 0.15 | $0.13 | 7810 |
| 2022-09-21 | 0.15 | $0.14 | 8785 |
| 2022-09-20 | 0.16 | $0.13 | 93272 |
| 2022-09-19 | 0.16 | $0.13 | 39700 |
| 2022-09-16 | 0.17 | $0.13 | 18062 |
| 2022-09-15 | 0.17 | $0.12 | 32043 |
| 2022-09-14 | 0.17 | $0.11 | 130094 |
| 2022-09-13 | 0.18 | $0.12 | 49910 |
| 2022-09-12 | 0.18 | $0.14 | 48546 |
| 2022-09-09 | 0.19 | $0.14 | 153660 |
| 2022-09-08 | 0.19 | $0.15 | 86420 |
| 2022-09-07 | 0.19 | $0.19 | 54022 |
| 2022-09-06 | 0.19 | $0.26 | 126113 |
| 2022-09-02 | 0.18 | $0.29 | 89919 |
| 2022-09-01 | 0.16 | $0.27 | 100275 |
| 2022-08-31 | 0.15 | $0.24 | 143176 |
| 2022-08-30 | 0.14 | $0.18 | 36612 |
| 2022-08-29 | 0.13 | $0.18 | 211743 |
| 2022-08-26 | 0.12 | $0.14 | 46627 |
| 2022-08-25 | 0.12 | $0.14 | 1200 |
| 2022-08-24 | 0.12 | $0.14 | 82860 |
| 2022-08-23 | 0.11 | $0.15 | 53756 |
| 2022-08-22 | 0.11 | $0.16 | 32205 |
| 2022-08-19 | 0.10 | $0.15 | 113938 |
| 2022-08-18 | 0.10 | $0.11 | 141055 |
| 2022-08-17 | 0.10 | $0.11 | 5260 |
| 2022-08-16 | 0.10 | $0.10 | 39333 |
| 2022-08-15 | 0.10 | $0.10 | 90009 |
| 2022-08-12 | 0.09 | $0.11 | 12149 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 16410 |
| 2022-08-09 | 0.09 | $0.10 | 8780 |
| 2022-08-08 | 0.09 | $0.10 | 25613 |
| 2022-08-05 | 0.09 | $0.11 | 16495 |
| 2022-08-04 | 0.09 | $0.09 | 58000 |
| 2022-08-03 | 0.09 | $0.09 | 93000 |
| 2022-08-02 | 0.09 | $0.08 | 78794 |
| 2022-08-01 | 0.09 | $0.11 | 4000 |
| 2022-07-29 | 0.09 | $0.09 | 44345 |
| 2022-07-28 | 0.09 | $0.10 | 11013 |
| 2022-07-27 | 0.09 | $0.11 | 12264 |
| 2022-07-26 | 0.08 | $0.10 | 95305 |
| 2022-07-25 | 0.08 | $0.09 | 317700 |
| 2022-07-22 | 0.08 | $0.08 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | 3124 |
| 2022-07-20 | 0.08 | $0.08 | 42182 |
| 2022-07-19 | 0.08 | $0.07 | 72021 |
| 2022-07-18 | 0.09 | $0.09 | 1390 |
| 2022-07-15 | 0.09 | $0.09 | 1560 |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | 6104 |
| 2022-07-12 | 0.09 | $0.09 | 1280 |
| 2022-07-11 | 0.09 | $0.08 | 27315 |
| 2022-07-08 | 0.09 | $0.09 | 26267 |
| 2022-07-07 | 0.09 | $0.10 | 604 |
| 2022-07-06 | 0.09 | $0.08 | 210 |
| 2022-07-05 | 0.09 | $0.08 | 9877 |
| 2022-07-01 | 0.09 | $0.09 | 100 |
| 2022-06-30 | 0.09 | $0.08 | 3668 |
| 2022-06-29 | 0.10 | $0.08 | 48962 |
| 2022-06-28 | 0.10 | $0.09 | 2000 |
| 2022-06-27 | 0.10 | $0.09 | 10178 |
| 2022-06-24 | 0.10 | $0.08 | 8100 |
| 2022-06-23 | 0.11 | $0.09 | 4334 |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | 2065 |
| 2022-06-17 | 0.11 | $0.09 | 12950 |
| 2022-06-16 | 0.12 | $0.09 | 17400 |
| 2022-06-15 | 0.12 | $0.10 | 35085 |
| 2022-06-14 | 0.12 | $0.10 | 22888 |
| 2022-06-13 | 0.12 | $0.10 | 82312 |
| 2022-06-10 | 0.13 | $0.13 | 6033 |
| 2022-06-09 | 0.13 | $0.13 | 50118 |
| 2022-06-08 | 0.13 | $0.14 | 18850 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 16241 |
| 2022-06-03 | 0.13 | $0.12 | 1700 |
| 2022-06-02 | 0.13 | $0.11 | 3500 |
| 2022-06-01 | 0.13 | $0.11 | 16491 |
| 2022-05-31 | 0.14 | $0.12 | 3730 |
| 2022-05-27 | 0.14 | $0.13 | 2221 |
| 2022-05-26 | 0.14 | $0.12 | 9600 |
| 2022-05-25 | 0.14 | $0.15 | 591 |
| 2022-05-24 | 0.14 | $0.12 | 193756 |
| 2022-05-23 | 0.14 | $0.15 | 12796 |
| 2022-05-20 | 0.14 | $0.13 | 748 |
| 2022-05-19 | 0.14 | $0.14 | 9161 |
| 2022-05-18 | 0.15 | $0.15 | 5903 |
| 2022-05-17 | 0.15 | $0.15 | 3210 |
| 2022-05-16 | 0.15 | $0.15 | 501 |
| 2022-05-13 | 0.15 | $0.14 | 2047 |
| 2022-05-12 | 0.15 | $0.13 | 10000 |
| 2022-05-11 | 0.15 | $0.14 | 3150 |
| 2022-05-10 | 0.15 | $0.14 | 2835 |
| 2022-05-09 | 0.15 | $0.14 | 16985 |
| 2022-05-06 | 0.15 | $0.16 | 82019 |
| 2022-05-05 | 0.15 | $0.14 | 22729 |
| 2022-05-04 | 0.16 | $0.15 | 20560 |
| 2022-05-03 | 0.16 | $0.14 | 4870 |
| 2022-05-02 | 0.16 | $0.14 | 4500 |
| 2022-04-29 | 0.16 | $0.15 | 89749 |
| 2022-04-28 | 0.16 | $0.15 | 4807 |
| 2022-04-27 | 0.16 | $0.15 | 32065 |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.17 | $0.16 | 6050 |
| 2022-04-22 | 0.17 | $0.16 | 500 |
| 2022-04-21 | 0.17 | $0.22 | 100 |
| 2022-04-20 | 0.16 | $0.16 | 6128 |
| 2022-04-19 | 0.16 | $0.16 | 7651 |
| 2022-04-18 | 0.16 | $0.16 | 7600 |
| 2022-04-14 | 0.16 | $0.16 | 15142 |
| 2022-04-13 | 0.17 | $0.16 | 49345 |
| 2022-04-12 | 0.17 | $0.16 | 9100 |
| 2022-04-11 | 0.17 | $0.17 | 6074 |
| 2022-04-08 | 0.17 | $0.16 | 40075 |
| 2022-04-07 | 0.17 | $0.15 | 5200 |
| 2022-04-06 | 0.17 | $0.15 | 500 |
| 2022-04-05 | 0.18 | $0.16 | 5500 |
| 2022-04-04 | 0.18 | $0.17 | 1000 |
| 2022-04-01 | 0.18 | $0.17 | 11821 |
| 2022-03-31 | 0.18 | $0.18 | 18950 |
| 2022-03-30 | 0.18 | $0.17 | 15710 |
| 2022-03-29 | 0.18 | $0.17 | 122495 |
| 2022-03-28 | 0.19 | $0.18 | 44365 |
| 2022-03-25 | 0.19 | $0.17 | 67661 |
| 2022-03-24 | 0.19 | $0.17 | 8563 |
| 2022-03-23 | 0.19 | $0.17 | 116100 |
| 2022-03-22 | 0.20 | $0.17 | 20400 |
| 2022-03-21 | 0.20 | $0.19 | 82725 |
| 2022-03-18 | 0.20 | $0.19 | 15728 |
| 2022-03-17 | 0.20 | $0.19 | 33705 |
| 2022-03-16 | 0.21 | $0.21 | 25000 |
| 2022-03-15 | 0.21 | $0.19 | 65525 |
| 2022-03-14 | 0.21 | $0.18 | 11200 |
| 2022-03-11 | 0.22 | $0.21 | 3000 |
| 2022-03-10 | 0.22 | $0.20 | 3695 |
| 2022-03-09 | 0.22 | $0.19 | 5375 |
| 2022-03-08 | 0.22 | $0.18 | 32933 |
| 2022-03-07 | 0.23 | $0.18 | 130400 |
| 2022-03-04 | 0.23 | $0.23 | 400 |
| 2022-03-03 | 0.23 | $0.22 | 15000 |
| 2022-03-02 | 0.23 | $0.24 | 3000 |
| 2022-03-01 | 0.23 | $0.23 | 7902 |
| 2022-02-28 | 0.23 | $0.23 | 120675 |
| 2022-02-25 | 0.23 | $0.23 | 10454 |
| 2022-02-24 | 0.23 | $0.23 | 20905 |
| 2022-02-23 | 0.23 | $0.25 | 9270 |
| 2022-02-22 | 0.22 | $0.22 | 36420 |
| 2022-02-18 | 0.22 | $0.23 | 4170 |
| 2022-02-17 | 0.22 | $0.23 | 16250 |
| 2022-02-16 | 0.22 | $0.22 | 32086 |
| 2022-02-15 | 0.22 | $0.33 | 100 |
| 2022-02-14 | 0.20 | $0.21 | 615 |
| 2022-02-11 | 0.20 | $0.23 | 6417 |
| 2022-02-10 | 0.20 | $0.23 | 6832 |
| 2022-02-09 | 0.19 | $0.23 | 77500 |
| 2022-02-08 | 0.19 | $0.22 | 35143 |
| 2022-02-07 | 0.19 | $0.22 | 75860 |
| 2022-02-04 | 0.19 | $0.20 | 91378 |
| 2022-02-03 | 0.18 | $0.18 | 600 |
| 2022-02-02 | 0.19 | $0.18 | 3000 |
| 2022-02-01 | 0.19 | $0.17 | 2053 |
| 2022-01-31 | 0.19 | $0.17 | 18525 |
| 2022-01-28 | 0.19 | $0.17 | 71530 |
| 2022-01-27 | 0.20 | $0.17 | 78549 |
| 2022-01-26 | 0.20 | $0.19 | 98510 |
| 2022-01-25 | 0.21 | $0.19 | 7870 |
| 2022-01-24 | 0.21 | $0.18 | 16203 |
| 2022-01-21 | 0.21 | $0.24 | 500 |
| 2022-01-20 | 0.21 | $0.21 | 357457 |
| 2022-01-19 | 0.21 | $0.18 | 432751 |
| 2022-01-18 | 0.22 | $0.18 | 5510 |
| 2022-01-14 | 0.22 | $0.18 | 38092 |
| 2022-01-13 | 0.23 | $0.19 | 18785 |
| 2022-01-12 | 0.24 | $0.19 | 850 |
| 2022-01-11 | 0.24 | $0.21 | 235 |
| 2022-01-10 | 0.25 | $0.20 | 6460 |
| 2022-01-07 | 0.25 | $0.19 | 5500 |
| 2022-01-06 | 0.26 | $0.20 | 185705 |
| 2022-01-05 | 0.27 | $0.28 | 11616 |
| 2022-01-04 | 0.27 | $0.26 | 4707 |
| 2022-01-03 | 0.27 | $0.29 | 130 |
| 2021-12-31 | 0.27 | $0.25 | 8026 |
| 2021-12-30 | 0.27 | $0.24 | 5700 |
| 2021-12-29 | 0.27 | $0.24 | 121280 |
| 2021-12-28 | 0.28 | $0.27 | 27693 |
| 2021-12-27 | 0.28 | $0.26 | 2440 |
| 2021-12-23 | 0.29 | $0.27 | 51248 |
| 2021-12-22 | 0.29 | $0.27 | 143440 |
| 2021-12-21 | 0.29 | $0.30 | 12999 |
| 2021-12-20 | 0.29 | $0.26 | 522759 |
| 2021-12-17 | 0.30 | $0.24 | 39719 |
| 2021-12-16 | 0.31 | $0.23 | 113534 |
| 2021-12-15 | 0.32 | $0.27 | 212549 |
| 2021-12-14 | 0.32 | $0.27 | 140869 |
| 2021-12-13 | 0.33 | $0.30 | 6637 |
| 2021-12-10 | 0.33 | $0.31 | 97150 |
| 2021-12-09 | 0.34 | $0.31 | 122058 |
| 2021-12-08 | 0.34 | $0.36 | 97578 |
| 2021-12-07 | 0.34 | $0.34 | 84350 |
| 2021-12-06 | 0.34 | $0.32 | 15603 |
| 2021-12-03 | 0.35 | $0.35 | 256281 |
| 2021-12-02 | 0.35 | $0.30 | 7900 |
| 2021-12-01 | 0.36 | $0.31 | 19682 |
| 2021-11-30 | 0.37 | $0.32 | 123765 |
| 2021-11-29 | 0.38 | $0.34 | 89229 |
| 2021-11-26 | 0.39 | $0.32 | 5490 |
| 2021-11-24 | 0.39 | $0.35 | 16123 |
| 2021-11-23 | 0.40 | $0.31 | 62411 |
| 2021-11-22 | 0.41 | $0.38 | 151654 |
| 2021-11-19 | 0.42 | $0.40 | 256284 |
| 2021-11-18 | 0.42 | $0.38 | 31128 |
| 2021-11-17 | 0.43 | $0.34 | 86659 |
| 2021-11-16 | 0.44 | $0.37 | 63191 |
| 2021-11-15 | 0.45 | $0.38 | 212132 |
| 2021-11-12 | 0.45 | $0.41 | 42129 |
| 2021-11-11 | 0.45 | $0.40 | 88666 |
| 2021-11-10 | 0.45 | $0.42 | 60146 |
| 2021-11-09 | 0.45 | $0.48 | 436572 |
| 2021-11-08 | 0.45 | $0.50 | 542295 |
| 2021-11-05 | 0.44 | $0.48 | 84497 |
| 2021-11-04 | 0.43 | $0.47 | 138290 |
| 2021-11-03 | 0.42 | $0.46 | 149357 |
| 2021-11-02 | 0.41 | $0.46 | 36006 |
| 2021-11-01 | 0.39 | $0.46 | 36006 |
| 2021-10-29 | 0.38 | $0.44 | 94880 |
| 2021-10-28 | 0.37 | $0.45 | 43431 |
| 2021-10-27 | 0.36 | $0.47 | 505670 |
| 2021-10-26 | 0.35 | $0.47 | 108443 |
| 2021-10-25 | 0.33 | $0.53 | 146319 |
| 2021-10-22 | 0.31 | $0.57 | 394827 |
| 2021-10-21 | 0.28 | $0.47 | 789506 |
| 2021-10-20 | 0.26 | $0.29 | 130939 |
| 2021-10-19 | 0.26 | $0.25 | 20938 |
| 2021-10-18 | 0.26 | $0.26 | 103300 |
| 2021-10-15 | 0.26 | $0.23 | 1610 |
| 2021-10-14 | 0.27 | $0.22 | 57504 |
| 2021-10-13 | 0.27 | $0.25 | 26527 |
| 2021-10-12 | 0.28 | $0.25 | 7560 |
| 2021-10-11 | 0.28 | $0.26 | 60 |
| 2021-10-08 | 0.28 | $0.26 | 59649 |
| 2021-10-07 | 0.29 | $0.27 | 13526 |
| 2021-10-06 | 0.29 | $0.25 | 53110 |
| 2021-10-05 | 0.29 | $0.28 | 5000 |
| 2021-10-04 | 0.30 | $0.27 | 14907 |
| 2021-10-01 | 0.30 | $0.31 | 19257 |
| 2021-09-30 | 0.30 | $0.33 | 22085 |
| 2021-09-29 | 0.30 | $0.27 | 7302 |
| 2021-09-28 | 0.30 | $0.28 | 25150 |
| 2021-09-27 | 0.31 | $0.27 | 45100 |
| 2021-09-24 | 0.31 | $0.31 | 3530 |
| 2021-09-23 | 0.31 | $0.30 | 5814 |
| 2021-09-22 | 0.32 | $0.29 | 13500 |
| 2021-09-21 | 0.32 | $0.29 | 22679 |
| 2021-09-20 | 0.32 | $0.30 | 48109 |
| 2021-09-17 | 0.33 | $0.30 | 9500 |
| 2021-09-16 | 0.33 | $0.32 | 8810 |
| 2021-09-15 | 0.33 | $0.32 | 11600 |
| 2021-09-14 | 0.33 | $0.28 | 80865 |
| 2021-09-13 | 0.34 | $0.34 | 327 |
| 2021-09-10 | 0.33 | $0.32 | 1360 |
| 2021-09-09 | 0.34 | $0.35 | 11425 |
| 2021-09-08 | 0.33 | $0.35 | 10600 |
| 2021-09-07 | 0.33 | $0.35 | 42081 |
| 2021-09-03 | 0.33 | $0.34 | 10215 |
| 2021-09-02 | 0.33 | $0.31 | 50820 |
| 2021-09-01 | 0.33 | $0.35 | 900 |
| 2021-08-31 | 0.33 | $0.34 | 72200 |
| 2021-08-30 | 0.33 | $0.33 | 18356 |
| 2021-08-27 | 0.33 | $0.34 | 3000 |
| 2021-08-26 | 0.33 | $0.33 | 12757 |
| 2021-08-25 | 0.33 | $0.36 | 33750 |
| 2021-08-24 | 0.33 | $0.31 | 27000 |
| 2021-08-23 | 0.34 | $0.32 | 14423 |
| 2021-08-20 | 0.34 | $0.32 | 33882 |
| 2021-08-19 | 0.34 | $0.31 | 63360 |
| 2021-08-18 | 0.35 | $0.31 | 485 |
| 2021-08-17 | 0.35 | $0.33 | 615 |
| 2021-08-16 | 0.36 | $0.33 | 1000 |
| 2021-08-13 | 0.36 | $0.32 | 4950 |
| 2021-08-12 | 0.37 | $0.35 | 13200 |
| 2021-08-11 | 0.37 | $0.35 | — |
| 2021-08-10 | 0.37 | $0.35 | 400 |
| 2021-08-09 | 0.38 | $0.34 | 5850 |
| 2021-08-06 | 0.38 | $0.36 | 47910 |
| 2021-08-05 | 0.38 | $0.36 | 1150 |
| 2021-08-04 | 0.38 | $0.36 | 24323 |
| 2021-08-03 | 0.38 | $0.39 | 2190 |
| 2021-08-02 | 0.38 | $0.39 | 13966 |
| 2021-07-30 | 0.38 | $0.38 | 11266 |
| 2021-07-29 | 0.38 | $0.37 | 300 |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.39 | 27750 |
| 2021-07-26 | 0.37 | $0.38 | 1200 |
| 2021-07-23 | 0.37 | $0.40 | 98104 |
| 2021-07-22 | 0.37 | $0.37 | 3310 |
| 2021-07-21 | 0.37 | $0.39 | 4104 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2023-10-25
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-25 | 0.13 | $0.11 | — |
| 2023-10-24 | 0.13 | $0.11 | — |
| 2023-10-23 | 0.13 | $0.11 | — |
| 2023-10-20 | 0.13 | $0.11 | 108702 |
| 2023-10-19 | 0.14 | $0.12 | 7661 |
| 2023-10-18 | 0.14 | $0.12 | 108850 |
| 2023-10-17 | 0.14 | $0.13 | 14178 |
| 2023-10-16 | 0.14 | $0.13 | 88260 |
| 2023-10-13 | 0.14 | $0.13 | 7961 |
| 2023-10-12 | 0.14 | $0.14 | 23153 |
| 2023-10-11 | 0.13 | $0.14 | 103861 |
| 2023-10-10 | 0.13 | $0.13 | 199767 |
| 2023-10-09 | 0.13 | $0.13 | 510685 |
| 2023-10-06 | 0.12 | $0.12 | 716454 |
| 2023-10-05 | 0.12 | $0.12 | 119700 |
| 2023-10-04 | 0.12 | $0.12 | 109242 |
| 2023-10-03 | 0.12 | $0.12 | 79231 |
| 2023-10-02 | 0.12 | $0.12 | 500740 |
| 2023-09-29 | 0.12 | $0.12 | 60401 |
| 2023-09-28 | 0.12 | $0.11 | 141488 |
| 2023-09-27 | 0.12 | $0.12 | 49768 |
| 2023-09-26 | 0.11 | $0.14 | 405676 |
| 2023-09-25 | 0.11 | $0.12 | 97650 |
| 2023-09-22 | 0.10 | $0.13 | 227091 |
| 2023-09-21 | 0.09 | $0.11 | 175086 |
| 2023-09-20 | 0.09 | $0.09 | 156155 |
| 2023-09-19 | 0.09 | $0.11 | 435771 |
| 2023-09-18 | 0.08 | $0.10 | 446463 |
| 2023-09-15 | 0.07 | $0.07 | 32450 |
| 2023-09-14 | 0.07 | $0.07 | 1100 |
| 2023-09-13 | 0.07 | $0.07 | 6000 |
| 2023-09-12 | 0.07 | $0.07 | 16681 |
| 2023-09-11 | 0.07 | $0.07 | 24830 |
| 2023-09-08 | 0.07 | $0.07 | 5800 |
| 2023-09-07 | 0.07 | $0.07 | 3218 |
| 2023-09-06 | 0.07 | $0.07 | 34650 |
| 2023-09-05 | 0.06 | $0.07 | 21310 |
| 2023-09-01 | 0.06 | $0.07 | 6100 |
| 2023-08-31 | 0.06 | $0.07 | 28323 |
| 2023-08-30 | 0.06 | $0.07 | 1103 |
| 2023-08-29 | 0.06 | $0.07 | 172905 |
| 2023-08-28 | 0.06 | $0.08 | 226815 |
| 2023-08-25 | 0.05 | $0.06 | 255421 |
| 2023-08-24 | 0.05 | $0.05 | 9800 |
| 2023-08-23 | 0.05 | $0.05 | 152100 |
| 2023-08-22 | 0.05 | $0.05 | 26338 |
| 2023-08-21 | 0.05 | $0.05 | 690 |
| 2023-08-18 | 0.05 | $0.05 | 103148 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 2650 |
| 2023-08-15 | 0.05 | $0.05 | 32630 |
| 2023-08-14 | 0.05 | $0.05 | 192622 |
| 2023-08-11 | 0.05 | $0.06 | 20776 |
| 2023-08-10 | 0.05 | $0.05 | 62217 |
| 2023-08-09 | 0.05 | $0.05 | 57008 |
| 2023-08-08 | 0.05 | $0.06 | 31424 |
| 2023-08-07 | 0.05 | $0.05 | 2340 |
| 2023-08-04 | 0.05 | $0.05 | 11137 |
| 2023-08-03 | 0.05 | $0.05 | 24481 |
| 2023-08-02 | 0.05 | $0.05 | 105160 |
| 2023-08-01 | 0.05 | $0.05 | 95925 |
| 2023-07-31 | 0.05 | $0.06 | 63330 |
| 2023-07-28 | 0.05 | $0.05 | 44849 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 157834 |
| 2023-07-25 | 0.05 | $0.05 | 31736 |
| 2023-07-24 | 0.05 | $0.05 | 36500 |
| 2023-07-21 | 0.05 | $0.05 | 13597 |
| 2023-07-20 | 0.05 | $0.05 | 57176 |
| 2023-07-19 | 0.05 | $0.05 | 42127 |
| 2023-07-18 | 0.05 | $0.05 | 46369 |
| 2023-07-17 | 0.05 | $0.05 | 48475 |
| 2023-07-14 | 0.05 | $0.05 | 32005 |
| 2023-07-13 | 0.05 | $0.05 | 53039 |
| 2023-07-12 | 0.05 | $0.05 | 1065 |
| 2023-07-11 | 0.05 | $0.05 | 234122 |
| 2023-07-10 | 0.05 | $0.05 | 312689 |
| 2023-07-07 | 0.05 | $0.05 | 17472 |
| 2023-07-06 | 0.05 | $0.05 | 110773 |
| 2023-07-05 | 0.05 | $0.05 | 123777 |
| 2023-07-03 | 0.05 | $0.07 | 77793 |
| 2023-06-30 | 0.05 | $0.05 | 302950 |
| 2023-06-29 | 0.05 | $0.05 | 35406 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 4300 |
| 2023-06-26 | 0.05 | $0.05 | 252150 |
| 2023-06-23 | 0.05 | $0.05 | 2460 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 776 |
| 2023-06-16 | 0.05 | $0.05 | 94625 |
| 2023-06-15 | 0.05 | $0.05 | 2865 |
| 2023-06-14 | 0.05 | $0.06 | 73500 |
| 2023-06-13 | 0.05 | $0.05 | 1420 |
| 2023-06-12 | 0.05 | $0.05 | 138125 |
| 2023-06-09 | 0.05 | $0.05 | 1315 |
| 2023-06-08 | 0.05 | $0.05 | 31221 |
| 2023-06-07 | 0.05 | $0.06 | 65865 |
| 2023-06-06 | 0.05 | $0.05 | 10565 |
| 2023-06-05 | 0.05 | $0.05 | 29750 |
| 2023-06-02 | 0.06 | $0.05 | 403519 |
| 2023-06-01 | 0.06 | $0.06 | 21415 |
| 2023-05-31 | 0.06 | $0.05 | 41776 |
| 2023-05-30 | 0.06 | $0.05 | 78462 |
| 2023-05-26 | 0.06 | $0.05 | 56125 |
| 2023-05-25 | 0.06 | $0.06 | 15025 |
| 2023-05-24 | 0.06 | $0.06 | 5770 |
| 2023-05-23 | 0.06 | $0.06 | 60450 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | 101542 |
| 2023-05-18 | 0.06 | $0.07 | 143781 |
| 2023-05-17 | 0.05 | $0.06 | 2810 |
| 2023-05-16 | 0.05 | $0.05 | 8614 |
| 2023-05-15 | 0.05 | $0.05 | 50000 |
| 2023-05-12 | 0.05 | $0.05 | 43550 |
| 2023-05-11 | 0.05 | $0.06 | 4475 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.06 | 46145 |
| 2023-05-08 | 0.05 | $0.06 | 23401 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 211999 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 111534 |
| 2023-05-01 | 0.06 | $0.06 | 21200 |
| 2023-04-28 | 0.06 | $0.05 | 3000 |
| 2023-04-27 | 0.06 | $0.06 | 3538 |
| 2023-04-26 | 0.06 | $0.06 | 20000 |
| 2023-04-25 | 0.06 | $0.05 | 7035 |
| 2023-04-24 | 0.06 | $0.05 | 183505 |
| 2023-04-21 | 0.06 | $0.06 | 7405 |
| 2023-04-20 | 0.06 | $0.06 | 10815 |
| 2023-04-19 | 0.06 | $0.06 | 269391 |
| 2023-04-18 | 0.06 | $0.06 | 24287 |
| 2023-04-17 | 0.06 | $0.06 | 82469 |
| 2023-04-14 | 0.06 | $0.06 | 3118 |
| 2023-04-13 | 0.06 | $0.06 | 20468 |
| 2023-04-12 | 0.06 | $0.06 | 94982 |
| 2023-04-11 | 0.06 | $0.06 | 24720 |
| 2023-04-10 | 0.05 | $0.06 | 78345 |
| 2023-04-06 | 0.05 | $0.06 | 145315 |
| 2023-04-05 | 0.05 | $0.06 | 152856 |
| 2023-04-04 | 0.05 | $0.06 | 253267 |
| 2023-04-03 | 0.05 | $0.06 | 1025 |
| 2023-03-31 | 0.05 | $0.06 | 102560 |
| 2023-03-30 | 0.05 | $0.05 | 204047 |
| 2023-03-29 | 0.05 | $0.05 | 204201 |
| 2023-03-28 | 0.05 | $0.05 | 8216 |
| 2023-03-27 | 0.05 | $0.05 | 23014 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 55100 |
| 2023-03-22 | 0.05 | $0.05 | 3200 |
| 2023-03-21 | 0.05 | $0.05 | 22500 |
| 2023-03-20 | 0.05 | $0.05 | 35055 |
| 2023-03-17 | 0.05 | $0.05 | 102391 |
| 2023-03-16 | 0.05 | $0.05 | 150855 |
| 2023-03-15 | 0.05 | $0.06 | 7299 |
| 2023-03-14 | 0.05 | $0.05 | 208297 |
| 2023-03-13 | 0.05 | $0.05 | 54900 |
| 2023-03-10 | 0.06 | $0.05 | 1.6M |
| 2023-03-09 | 0.06 | $0.05 | 88601 |
| 2023-03-08 | 0.06 | $0.06 | 68530 |
| 2023-03-07 | 0.06 | $0.06 | 300358 |
| 2023-03-06 | 0.06 | $0.05 | 438467 |
| 2023-03-03 | 0.06 | $0.06 | 343099 |
| 2023-03-02 | 0.07 | $0.06 | 37139 |
| 2023-03-01 | 0.07 | $0.06 | 5967 |
| 2023-02-28 | 0.07 | $0.07 | 9035 |
| 2023-02-27 | 0.07 | $0.08 | 184646 |
| 2023-02-24 | 0.07 | $0.06 | 87101 |
| 2023-02-23 | 0.07 | $0.06 | 104935 |
| 2023-02-22 | 0.07 | $0.06 | 146129 |
| 2023-02-21 | 0.08 | $0.06 | 257555 |
| 2023-02-17 | 0.08 | $0.06 | 71204 |
| 2023-02-16 | 0.08 | $0.06 | 76570 |
| 2023-02-15 | 0.09 | $0.07 | 177905 |
| 2023-02-14 | 0.09 | $0.09 | 509 |
| 2023-02-13 | 0.09 | $0.09 | 38848 |
| 2023-02-10 | 0.09 | $0.08 | 114700 |
| 2023-02-09 | 0.09 | $0.08 | 50589 |
| 2023-02-08 | 0.09 | $0.09 | 67291 |
| 2023-02-07 | 0.09 | $0.09 | 365977 |
| 2023-02-06 | 0.09 | $0.09 | 111181 |
| 2023-02-03 | 0.09 | $0.09 | 180784 |
| 2023-02-02 | 0.09 | $0.09 | 29146 |
| 2023-02-01 | 0.09 | $0.09 | 68036 |
| 2023-01-31 | 0.09 | $0.10 | 40917 |
| 2023-01-30 | 0.09 | $0.10 | 153487 |
| 2023-01-27 | 0.08 | $0.11 | 678533 |
| 2023-01-26 | 0.08 | $0.09 | 771824 |
| 2023-01-25 | 0.07 | $0.09 | 892254 |
| 2023-01-24 | 0.07 | $0.08 | 79543 |
| 2023-01-23 | 0.07 | $0.08 | 107445 |
| 2023-01-20 | 0.07 | $0.07 | 1124 |
| 2023-01-19 | 0.07 | $0.07 | 15001 |
| 2023-01-18 | 0.07 | $0.07 | 20080 |
| 2023-01-17 | 0.07 | $0.07 | 22900 |
| 2023-01-13 | 0.07 | $0.07 | 202100 |
| 2023-01-12 | 0.06 | $0.07 | 65183 |
| 2023-01-11 | 0.06 | $0.06 | 22438 |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | 5500 |
| 2023-01-06 | 0.06 | $0.07 | 1900 |
| 2023-01-05 | 0.06 | $0.08 | 1700 |
| 2023-01-04 | 0.06 | $0.08 | 78700 |
| 2023-01-03 | 0.06 | $0.07 | 1628 |
| 2022-12-30 | 0.06 | $0.07 | 13080 |
| 2022-12-29 | 0.06 | $0.06 | 1025 |
| 2022-12-28 | 0.06 | $0.06 | 26112 |
| 2022-12-27 | 0.06 | $0.07 | 133 |
| 2022-12-23 | 0.06 | $0.06 | 143585 |
| 2022-12-22 | 0.06 | $0.06 | 67075 |
| 2022-12-21 | 0.06 | $0.06 | 106474 |
| 2022-12-20 | 0.06 | $0.06 | 10500 |
| 2022-12-19 | 0.06 | $0.06 | 4203 |
| 2022-12-16 | 0.06 | $0.06 | 90000 |
| 2022-12-15 | 0.06 | $0.06 | 80692 |
| 2022-12-14 | 0.07 | $0.07 | 5018 |
| 2022-12-13 | 0.07 | $0.07 | 6225 |
| 2022-12-12 | 0.07 | $0.06 | 52754 |
| 2022-12-09 | 0.07 | $0.07 | 44676 |
| 2022-12-08 | 0.07 | $0.07 | 865 |
| 2022-12-07 | 0.08 | $0.07 | 50260 |
| 2022-12-06 | 0.08 | $0.08 | 26145 |
| 2022-12-05 | 0.08 | $0.08 | 51491 |
| 2022-12-02 | 0.08 | $0.08 | 5382 |
| 2022-12-01 | 0.09 | $0.08 | 13215 |
| 2022-11-30 | 0.09 | $0.07 | 214025 |
| 2022-11-29 | 0.09 | $0.08 | 16045 |
| 2022-11-28 | 0.10 | $0.09 | 53848 |
| 2022-11-25 | 0.10 | $0.11 | 22933 |
| 2022-11-23 | 0.10 | $0.13 | 996320 |
| 2022-11-22 | 0.10 | $0.08 | 13418 |
| 2022-11-21 | 0.10 | $0.09 | 49945 |
| 2022-11-18 | 0.11 | $0.10 | 7475 |
| 2022-11-17 | 0.11 | $0.10 | 16820 |
| 2022-11-16 | 0.11 | $0.10 | 3031 |
| 2022-11-15 | 0.11 | $0.10 | 97951 |
| 2022-11-14 | 0.12 | $0.11 | 25250 |
| 2022-11-11 | 0.12 | $0.10 | 76311 |
| 2022-11-10 | 0.12 | $0.11 | 54500 |
| 2022-11-09 | 0.13 | $0.11 | 15147 |
| 2022-11-08 | 0.13 | $0.14 | 40780 |
| 2022-11-07 | 0.13 | $0.13 | 23955 |
| 2022-11-04 | 0.13 | $0.13 | 675 |
| 2022-11-03 | 0.13 | $0.13 | 18585 |
| 2022-11-02 | 0.13 | $0.13 | 2000 |
| 2022-11-01 | 0.13 | $0.13 | 8743 |
| 2022-10-31 | 0.13 | $0.14 | 12747 |
| 2022-10-28 | 0.13 | $0.13 | 9776 |
| 2022-10-27 | 0.14 | $0.13 | 153527 |
| 2022-10-26 | 0.14 | $0.13 | 13051 |
| 2022-10-25 | 0.14 | $0.14 | 38278 |
| 2022-10-24 | 0.14 | $0.14 | 12713 |
| 2022-10-21 | 0.14 | $0.16 | 12285 |
| 2022-10-20 | 0.13 | $0.15 | 11876 |
| 2022-10-19 | 0.13 | $0.15 | 53190 |
| 2022-10-18 | 0.12 | $0.14 | 107299 |
| 2022-10-17 | 0.12 | $0.12 | 27629 |
| 2022-10-14 | 0.12 | $0.12 | 515 |
| 2022-10-13 | 0.12 | $0.11 | 6255 |
| 2022-10-12 | 0.12 | $0.12 | 1220 |
| 2022-10-11 | 0.12 | $0.12 | 116236 |
| 2022-10-10 | 0.12 | $0.12 | 1300 |
| 2022-10-07 | 0.12 | $0.12 | 5500 |
| 2022-10-06 | 0.12 | $0.12 | 15930 |
| 2022-10-05 | 0.12 | $0.12 | 2348 |
| 2022-10-04 | 0.12 | $0.13 | 18559 |
| 2022-10-03 | 0.12 | $0.12 | 11704 |
| 2022-09-30 | 0.12 | $0.10 | — |
| 2022-09-29 | 0.12 | $0.10 | 7000 |
| 2022-09-28 | 0.13 | $0.12 | 1200 |
| 2022-09-27 | 0.13 | $0.11 | 10971 |
| 2022-09-26 | 0.14 | $0.13 | 160 |
| 2022-09-23 | 0.14 | $0.12 | 11208 |
| 2022-09-22 | 0.14 | $0.13 | 7810 |
| 2022-09-21 | 0.15 | $0.14 | 8785 |
| 2022-09-20 | 0.15 | $0.13 | 93272 |
| 2022-09-19 | 0.15 | $0.13 | 39700 |
| 2022-09-16 | 0.16 | $0.13 | 18062 |
| 2022-09-15 | 0.16 | $0.12 | 32043 |
| 2022-09-14 | 0.17 | $0.11 | 130094 |
| 2022-09-13 | 0.18 | $0.12 | 49910 |
| 2022-09-12 | 0.20 | $0.14 | 48546 |
| 2022-09-09 | 0.20 | $0.14 | 153660 |
| 2022-09-08 | 0.22 | $0.15 | 86420 |
| 2022-09-07 | 0.23 | $0.19 | 54022 |
| 2022-09-06 | 0.23 | $0.26 | 126113 |
| 2022-09-02 | 0.21 | $0.29 | 89919 |
| 2022-09-01 | 0.19 | $0.27 | 100275 |
| 2022-08-31 | 0.17 | $0.24 | 143176 |
| 2022-08-30 | 0.16 | $0.18 | 36612 |
| 2022-08-29 | 0.15 | $0.18 | 211743 |
| 2022-08-26 | 0.14 | $0.14 | 46627 |
| 2022-08-25 | 0.13 | $0.14 | 1200 |
| 2022-08-24 | 0.13 | $0.14 | 82860 |
| 2022-08-23 | 0.13 | $0.15 | 53756 |
| 2022-08-22 | 0.12 | $0.16 | 32205 |
| 2022-08-19 | 0.11 | $0.15 | 113938 |
| 2022-08-18 | 0.10 | $0.11 | 141055 |
| 2022-08-17 | 0.10 | $0.11 | 5260 |
| 2022-08-16 | 0.10 | $0.10 | 39333 |
| 2022-08-15 | 0.10 | $0.10 | 90009 |
| 2022-08-12 | 0.10 | $0.11 | 12149 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 16410 |
| 2022-08-09 | 0.09 | $0.10 | 8780 |
| 2022-08-08 | 0.09 | $0.10 | 25613 |
| 2022-08-05 | 0.09 | $0.11 | 16495 |
| 2022-08-04 | 0.09 | $0.09 | 58000 |
| 2022-08-03 | 0.09 | $0.09 | 93000 |
| 2022-08-02 | 0.09 | $0.08 | 78794 |
| 2022-08-01 | 0.09 | $0.11 | 4000 |
| 2022-07-29 | 0.09 | $0.09 | 44345 |
| 2022-07-28 | 0.09 | $0.10 | 11013 |
| 2022-07-27 | 0.08 | $0.11 | 12264 |
| 2022-07-26 | 0.08 | $0.10 | 95305 |
| 2022-07-25 | 0.08 | $0.09 | 317700 |
| 2022-07-22 | 0.08 | $0.08 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | 3124 |
| 2022-07-20 | 0.08 | $0.08 | 42182 |
| 2022-07-19 | 0.08 | $0.07 | 72021 |
| 2022-07-18 | 0.08 | $0.09 | 1390 |
| 2022-07-15 | 0.08 | $0.09 | 1560 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | 6104 |
| 2022-07-12 | 0.08 | $0.09 | 1280 |
| 2022-07-11 | 0.08 | $0.08 | 27315 |
| 2022-07-08 | 0.08 | $0.09 | 26267 |
| 2022-07-07 | 0.08 | $0.10 | 604 |
| 2022-07-06 | 0.08 | $0.08 | 210 |
| 2022-07-05 | 0.08 | $0.08 | 9877 |
| 2022-07-01 | 0.08 | $0.09 | 100 |
| 2022-06-30 | 0.08 | $0.08 | 3668 |
| 2022-06-29 | 0.08 | $0.08 | 48962 |
| 2022-06-28 | 0.09 | $0.09 | 2000 |
| 2022-06-27 | 0.09 | $0.09 | 10178 |
| 2022-06-24 | 0.09 | $0.08 | 8100 |
| 2022-06-23 | 0.09 | $0.09 | 4334 |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | 2065 |
| 2022-06-17 | 0.10 | $0.09 | 12950 |
| 2022-06-16 | 0.11 | $0.09 | 17400 |
| 2022-06-15 | 0.11 | $0.10 | 35085 |
| 2022-06-14 | 0.11 | $0.10 | 22888 |
| 2022-06-13 | 0.12 | $0.10 | 82312 |
| 2022-06-10 | 0.12 | $0.13 | 6033 |
| 2022-06-09 | 0.12 | $0.13 | 50118 |
| 2022-06-08 | 0.12 | $0.14 | 18850 |
| 2022-06-07 | 0.12 | $0.12 | 1000 |
| 2022-06-06 | 0.12 | $0.12 | 16241 |
| 2022-06-03 | 0.12 | $0.12 | 1700 |
| 2022-06-02 | 0.12 | $0.11 | 3500 |
| 2022-06-01 | 0.12 | $0.11 | 16491 |
| 2022-05-31 | 0.13 | $0.12 | 3730 |
| 2022-05-27 | 0.13 | $0.13 | 2221 |
| 2022-05-26 | 0.13 | $0.12 | 9600 |
| 2022-05-25 | 0.14 | $0.15 | 591 |
| 2022-05-24 | 0.13 | $0.12 | 193756 |
| 2022-05-23 | 0.14 | $0.15 | 12796 |
| 2022-05-20 | 0.14 | $0.13 | 748 |
| 2022-05-19 | 0.14 | $0.14 | 9161 |
| 2022-05-18 | 0.14 | $0.15 | 5903 |
| 2022-05-17 | 0.14 | $0.15 | 3210 |
| 2022-05-16 | 0.14 | $0.15 | 501 |
| 2022-05-13 | 0.14 | $0.14 | 2047 |
| 2022-05-12 | 0.14 | $0.13 | 10000 |
| 2022-05-11 | 0.14 | $0.14 | 3150 |
| 2022-05-10 | 0.14 | $0.14 | 2835 |
| 2022-05-09 | 0.14 | $0.14 | 16985 |
| 2022-05-06 | 0.15 | $0.16 | 82019 |
| 2022-05-05 | 0.15 | $0.14 | 22729 |
| 2022-05-04 | 0.15 | $0.15 | 20560 |
| 2022-05-03 | 0.15 | $0.14 | 4870 |
| 2022-05-02 | 0.15 | $0.14 | 4500 |
| 2022-04-29 | 0.15 | $0.15 | 89749 |
| 2022-04-28 | 0.16 | $0.15 | 4807 |
| 2022-04-27 | 0.16 | $0.15 | 32065 |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.16 | $0.16 | 6050 |
| 2022-04-22 | 0.16 | $0.16 | 500 |
| 2022-04-21 | 0.16 | $0.22 | 100 |
| 2022-04-20 | 0.15 | $0.16 | 6128 |
| 2022-04-19 | 0.15 | $0.16 | 7651 |
| 2022-04-18 | 0.15 | $0.16 | 7600 |
| 2022-04-14 | 0.15 | $0.16 | 15142 |
| 2022-04-13 | 0.16 | $0.16 | 49345 |
| 2022-04-12 | 0.16 | $0.16 | 9100 |
| 2022-04-11 | 0.16 | $0.17 | 6074 |
| 2022-04-08 | 0.16 | $0.16 | 40075 |
| 2022-04-07 | 0.16 | $0.15 | 5200 |
| 2022-04-06 | 0.16 | $0.15 | 500 |
| 2022-04-05 | 0.17 | $0.16 | 5500 |
| 2022-04-04 | 0.17 | $0.17 | 1000 |
| 2022-04-01 | 0.17 | $0.17 | 11821 |
| 2022-03-31 | 0.17 | $0.18 | 18950 |
| 2022-03-30 | 0.17 | $0.17 | 15710 |
| 2022-03-29 | 0.18 | $0.17 | 122495 |
| 2022-03-28 | 0.18 | $0.18 | 44365 |
| 2022-03-25 | 0.18 | $0.17 | 67661 |
| 2022-03-24 | 0.18 | $0.17 | 8563 |
| 2022-03-23 | 0.18 | $0.17 | 116100 |
| 2022-03-22 | 0.19 | $0.17 | 20400 |
| 2022-03-21 | 0.19 | $0.19 | 82725 |
| 2022-03-18 | 0.20 | $0.19 | 15728 |
| 2022-03-17 | 0.20 | $0.19 | 33705 |
| 2022-03-16 | 0.20 | $0.21 | 25000 |
| 2022-03-15 | 0.20 | $0.19 | 65525 |
| 2022-03-14 | 0.20 | $0.18 | 11200 |
| 2022-03-11 | 0.21 | $0.21 | 3000 |
| 2022-03-10 | 0.21 | $0.20 | 3695 |
| 2022-03-09 | 0.21 | $0.19 | 5375 |
| 2022-03-08 | 0.21 | $0.18 | 32933 |
| 2022-03-07 | 0.22 | $0.18 | 130400 |
| 2022-03-04 | 0.23 | $0.23 | 400 |
| 2022-03-03 | 0.23 | $0.22 | 15000 |
| 2022-03-02 | 0.23 | $0.24 | 3000 |
| 2022-03-01 | 0.23 | $0.23 | 7902 |
| 2022-02-28 | 0.23 | $0.23 | 120675 |
| 2022-02-25 | 0.23 | $0.23 | 10454 |
| 2022-02-24 | 0.23 | $0.23 | 20905 |
| 2022-02-23 | 0.23 | $0.25 | 9270 |
| 2022-02-22 | 0.22 | $0.22 | 36420 |
| 2022-02-18 | 0.23 | $0.23 | 4170 |
| 2022-02-17 | 0.22 | $0.23 | 16250 |
| 2022-02-16 | 0.22 | $0.22 | 32086 |
| 2022-02-15 | 0.22 | $0.33 | 100 |
| 2022-02-14 | 0.20 | $0.21 | 615 |
| 2022-02-11 | 0.20 | $0.23 | 6417 |
| 2022-02-10 | 0.19 | $0.23 | 6832 |
| 2022-02-09 | 0.19 | $0.23 | 77500 |
| 2022-02-08 | 0.18 | $0.22 | 35143 |
| 2022-02-07 | 0.18 | $0.22 | 75860 |
| 2022-02-04 | 0.17 | $0.20 | 91378 |
| 2022-02-03 | 0.17 | $0.18 | 600 |
| 2022-02-02 | 0.16 | $0.18 | 3000 |
| 2022-02-01 | 0.17 | $0.17 | 2053 |
| 2022-01-31 | 0.17 | $0.17 | 18525 |
| 2022-01-28 | 0.17 | $0.17 | 71530 |
| 2022-01-27 | 0.18 | $0.17 | 78549 |
| 2022-01-26 | 0.18 | $0.19 | 98510 |
| 2022-01-25 | 0.18 | $0.19 | 7870 |
| 2022-01-24 | 0.19 | $0.18 | 16203 |
| 2022-01-21 | 0.19 | $0.24 | 500 |
| 2022-01-20 | 0.18 | $0.21 | 357457 |
| 2022-01-19 | 0.18 | $0.18 | 432751 |
| 2022-01-18 | 0.19 | $0.18 | 5510 |
| 2022-01-14 | 0.19 | $0.18 | 38092 |
| 2022-01-13 | 0.20 | $0.19 | 18785 |
| 2022-01-12 | 0.21 | $0.19 | 850 |
| 2022-01-11 | 0.21 | $0.21 | 235 |
| 2022-01-10 | 0.22 | $0.20 | 6460 |
| 2022-01-07 | 0.23 | $0.19 | 5500 |
| 2022-01-06 | 0.24 | $0.20 | 185705 |
| 2022-01-05 | 0.25 | $0.28 | 11616 |
| 2022-01-04 | 0.25 | $0.26 | 4707 |
| 2022-01-03 | 0.25 | $0.29 | 130 |
| 2021-12-31 | 0.24 | $0.25 | 8026 |
| 2021-12-30 | 0.25 | $0.24 | 5700 |
| 2021-12-29 | 0.25 | $0.24 | 121280 |
| 2021-12-28 | 0.26 | $0.27 | 27693 |
| 2021-12-27 | 0.26 | $0.26 | 2440 |
| 2021-12-23 | 0.26 | $0.27 | 51248 |
| 2021-12-22 | 0.27 | $0.27 | 143440 |
| 2021-12-21 | 0.27 | $0.30 | 12999 |
| 2021-12-20 | 0.27 | $0.26 | 522759 |
| 2021-12-17 | 0.27 | $0.24 | 39719 |
| 2021-12-16 | 0.28 | $0.23 | 113534 |
| 2021-12-15 | 0.30 | $0.27 | 212549 |
| 2021-12-14 | 0.31 | $0.27 | 140869 |
| 2021-12-13 | 0.32 | $0.30 | 6637 |
| 2021-12-10 | 0.32 | $0.31 | 97150 |
| 2021-12-09 | 0.33 | $0.31 | 122058 |
| 2021-12-08 | 0.34 | $0.36 | 97578 |
| 2021-12-07 | 0.33 | $0.34 | 84350 |
| 2021-12-06 | 0.33 | $0.32 | 15603 |
| 2021-12-03 | 0.34 | $0.35 | 256281 |
| 2021-12-02 | 0.34 | $0.30 | 7900 |
| 2021-12-01 | 0.35 | $0.31 | 19682 |
| 2021-11-30 | 0.36 | $0.32 | 123765 |
| 2021-11-29 | 0.37 | $0.34 | 89229 |
| 2021-11-26 | 0.37 | $0.32 | 5490 |
| 2021-11-24 | 0.39 | $0.35 | 16123 |
| 2021-11-23 | 0.39 | $0.31 | 62411 |
| 2021-11-22 | 0.41 | $0.38 | 151654 |
| 2021-11-19 | 0.42 | $0.40 | 256284 |
| 2021-11-18 | 0.42 | $0.38 | 31128 |
| 2021-11-17 | 0.42 | $0.34 | 86659 |
| 2021-11-16 | 0.44 | $0.37 | 63191 |
| 2021-11-15 | 0.45 | $0.38 | 212132 |
| 2021-11-12 | 0.46 | $0.41 | 42129 |
| 2021-11-11 | 0.47 | $0.40 | 88666 |
| 2021-11-10 | 0.48 | $0.42 | 60146 |
| 2021-11-09 | 0.49 | $0.48 | 436572 |
| 2021-11-08 | 0.48 | $0.50 | 542295 |
| 2021-11-05 | 0.47 | $0.48 | 84497 |
| 2021-11-04 | 0.46 | $0.47 | 138290 |
| 2021-11-03 | 0.46 | $0.46 | 149357 |
| 2021-11-02 | 0.45 | $0.46 | 36006 |
| 2021-11-01 | 0.44 | $0.46 | 36006 |
| 2021-10-29 | 0.43 | $0.44 | 94880 |
| 2021-10-28 | 0.42 | $0.45 | 43431 |
| 2021-10-27 | 0.41 | $0.47 | 505670 |
| 2021-10-26 | 0.39 | $0.47 | 108443 |
| 2021-10-25 | 0.37 | $0.53 | 146319 |
| 2021-10-22 | 0.34 | $0.57 | 394827 |
| 2021-10-21 | 0.29 | $0.47 | 789506 |
| 2021-10-20 | 0.25 | $0.29 | 130939 |
| 2021-10-19 | 0.24 | $0.25 | 20938 |
| 2021-10-18 | 0.24 | $0.26 | 103300 |
| 2021-10-15 | 0.24 | $0.23 | 1610 |
| 2021-10-14 | 0.25 | $0.22 | 57504 |
| 2021-10-13 | 0.26 | $0.25 | 26527 |
| 2021-10-12 | 0.26 | $0.25 | 7560 |
| 2021-10-11 | 0.26 | $0.26 | 60 |
| 2021-10-08 | 0.27 | $0.26 | 59649 |
| 2021-10-07 | 0.27 | $0.27 | 13526 |
| 2021-10-06 | 0.28 | $0.25 | 53110 |
| 2021-10-05 | 0.28 | $0.28 | 5000 |
| 2021-10-04 | 0.29 | $0.27 | 14907 |
| 2021-10-01 | 0.29 | $0.31 | 19257 |
| 2021-09-30 | 0.29 | $0.33 | 22085 |
| 2021-09-29 | 0.28 | $0.27 | 7302 |
| 2021-09-28 | 0.29 | $0.28 | 25150 |
| 2021-09-27 | 0.29 | $0.27 | 45100 |
| 2021-09-24 | 0.30 | $0.31 | 3530 |
| 2021-09-23 | 0.30 | $0.30 | 5814 |
| 2021-09-22 | 0.30 | $0.29 | 13500 |
| 2021-09-21 | 0.31 | $0.29 | 22679 |
| 2021-09-20 | 0.31 | $0.30 | 48109 |
| 2021-09-17 | 0.31 | $0.30 | 9500 |
| 2021-09-16 | 0.32 | $0.32 | 8810 |
| 2021-09-15 | 0.32 | $0.32 | 11600 |
| 2021-09-14 | 0.32 | $0.28 | 80865 |
| 2021-09-13 | 0.33 | $0.34 | 327 |
| 2021-09-10 | 0.33 | $0.32 | 1360 |
| 2021-09-09 | 0.33 | $0.35 | 11425 |
| 2021-09-08 | 0.33 | $0.35 | 10600 |
| 2021-09-07 | 0.33 | $0.35 | 42081 |
| 2021-09-03 | 0.33 | $0.34 | 10215 |
| 2021-09-02 | 0.33 | $0.31 | 50820 |
| 2021-09-01 | 0.33 | $0.35 | 900 |
| 2021-08-31 | 0.33 | $0.34 | 72200 |
| 2021-08-30 | 0.33 | $0.33 | 18356 |
| 2021-08-27 | 0.33 | $0.34 | 3000 |
| 2021-08-26 | 0.32 | $0.33 | 12757 |
| 2021-08-25 | 0.32 | $0.36 | 33750 |
| 2021-08-24 | 0.32 | $0.31 | 27000 |
| 2021-08-23 | 0.32 | $0.32 | 14423 |
| 2021-08-20 | 0.33 | $0.32 | 33882 |
| 2021-08-19 | 0.33 | $0.31 | 63360 |
| 2021-08-18 | 0.34 | $0.31 | 485 |
| 2021-08-17 | 0.34 | $0.33 | 615 |
| 2021-08-16 | 0.35 | $0.33 | 1000 |
| 2021-08-13 | 0.35 | $0.32 | 4950 |
| 2021-08-12 | 0.36 | $0.35 | 13200 |
| 2021-08-11 | 0.36 | $0.35 | — |
| 2021-08-10 | 0.37 | $0.35 | 400 |
| 2021-08-09 | 0.37 | $0.34 | 5850 |
| 2021-08-06 | 0.37 | $0.36 | 47910 |
| 2021-08-05 | 0.38 | $0.36 | 1150 |
| 2021-08-04 | 0.38 | $0.36 | 24323 |
| 2021-08-03 | 0.38 | $0.39 | 2190 |
| 2021-08-02 | 0.38 | $0.39 | 13966 |
| 2021-07-30 | 0.38 | $0.38 | 11266 |
| 2021-07-29 | 0.38 | $0.37 | 300 |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.39 | 27750 |
| 2021-07-26 | 0.38 | $0.38 | 1200 |
| 2021-07-23 | 0.38 | $0.40 | 98104 |
| 2021-07-22 | 0.37 | $0.37 | 3310 |
| 2021-07-21 | 0.38 | $0.39 | 4104 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2023-10-25
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.13 | $0.11 | 108702 |
| 2023-10-19 | 0.13 | $0.12 | 7661 |
| 2023-10-18 | 0.14 | $0.12 | 108850 |
| 2023-10-17 | 0.14 | $0.13 | 14178 |
| 2023-10-16 | 0.14 | $0.13 | 88260 |
| 2023-10-13 | 0.14 | $0.13 | 7961 |
| 2023-10-12 | 0.14 | $0.14 | 23153 |
| 2023-10-11 | 0.14 | $0.14 | 103861 |
| 2023-10-10 | 0.13 | $0.13 | 199767 |
| 2023-10-09 | 0.13 | $0.13 | 510685 |
| 2023-10-06 | 0.13 | $0.12 | 716454 |
| 2023-10-05 | 0.13 | $0.12 | 119700 |
| 2023-10-04 | 0.13 | $0.12 | 109242 |
| 2023-10-03 | 0.13 | $0.12 | 79231 |
| 2023-10-02 | 0.13 | $0.12 | 500740 |
| 2023-09-29 | 0.13 | $0.12 | 60401 |
| 2023-09-28 | 0.13 | $0.11 | 141488 |
| 2023-09-27 | 0.13 | $0.12 | 49768 |
| 2023-09-26 | 0.12 | $0.14 | 405676 |
| 2023-09-25 | 0.12 | $0.12 | 97650 |
| 2023-09-22 | 0.11 | $0.13 | 227091 |
| 2023-09-21 | 0.10 | $0.11 | 175086 |
| 2023-09-20 | 0.09 | $0.09 | 156155 |
| 2023-09-19 | 0.09 | $0.11 | 435771 |
| 2023-09-18 | 0.08 | $0.10 | 446463 |
| 2023-09-15 | 0.07 | $0.07 | 32450 |
| 2023-09-14 | 0.07 | $0.07 | 1100 |
| 2023-09-13 | 0.07 | $0.07 | 6000 |
| 2023-09-12 | 0.07 | $0.07 | 16681 |
| 2023-09-11 | 0.07 | $0.07 | 24830 |
| 2023-09-08 | 0.07 | $0.07 | 5800 |
| 2023-09-07 | 0.07 | $0.07 | 3218 |
| 2023-09-06 | 0.07 | $0.07 | 34650 |
| 2023-09-05 | 0.07 | $0.07 | 21310 |
| 2023-09-01 | 0.07 | $0.07 | 6100 |
| 2023-08-31 | 0.07 | $0.07 | 28323 |
| 2023-08-30 | 0.06 | $0.07 | 1103 |
| 2023-08-29 | 0.06 | $0.07 | 172905 |
| 2023-08-28 | 0.06 | $0.08 | 226815 |
| 2023-08-25 | 0.05 | $0.06 | 255421 |
| 2023-08-24 | 0.05 | $0.05 | 9800 |
| 2023-08-23 | 0.05 | $0.05 | 152100 |
| 2023-08-22 | 0.05 | $0.05 | 26338 |
| 2023-08-21 | 0.05 | $0.05 | 690 |
| 2023-08-18 | 0.05 | $0.05 | 103148 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 2650 |
| 2023-08-15 | 0.05 | $0.05 | 32630 |
| 2023-08-14 | 0.05 | $0.05 | 192622 |
| 2023-08-11 | 0.05 | $0.06 | 20776 |
| 2023-08-10 | 0.05 | $0.05 | 62217 |
| 2023-08-09 | 0.05 | $0.05 | 57008 |
| 2023-08-08 | 0.05 | $0.06 | 31424 |
| 2023-08-07 | 0.05 | $0.05 | 2340 |
| 2023-08-04 | 0.05 | $0.05 | 11137 |
| 2023-08-03 | 0.05 | $0.05 | 24481 |
| 2023-08-02 | 0.05 | $0.05 | 105160 |
| 2023-08-01 | 0.05 | $0.05 | 95925 |
| 2023-07-31 | 0.05 | $0.06 | 63330 |
| 2023-07-28 | 0.05 | $0.05 | 44849 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | 157834 |
| 2023-07-25 | 0.05 | $0.05 | 31736 |
| 2023-07-24 | 0.05 | $0.05 | 36500 |
| 2023-07-21 | 0.05 | $0.05 | 13597 |
| 2023-07-20 | 0.05 | $0.05 | 57176 |
| 2023-07-19 | 0.05 | $0.05 | 42127 |
| 2023-07-18 | 0.05 | $0.05 | 46369 |
| 2023-07-17 | 0.05 | $0.05 | 48475 |
| 2023-07-14 | 0.05 | $0.05 | 32005 |
| 2023-07-13 | 0.05 | $0.05 | 53039 |
| 2023-07-12 | 0.05 | $0.05 | 1065 |
| 2023-07-11 | 0.05 | $0.05 | 234122 |
| 2023-07-10 | 0.05 | $0.05 | 312689 |
| 2023-07-07 | 0.05 | $0.05 | 17472 |
| 2023-07-06 | 0.05 | $0.05 | 110773 |
| 2023-07-05 | 0.05 | $0.05 | 123777 |
| 2023-07-03 | 0.06 | $0.07 | 77793 |
| 2023-06-30 | 0.05 | $0.05 | 302950 |
| 2023-06-29 | 0.05 | $0.05 | 35406 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 4300 |
| 2023-06-26 | 0.05 | $0.05 | 252150 |
| 2023-06-23 | 0.05 | $0.05 | 2460 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 776 |
| 2023-06-16 | 0.05 | $0.05 | 94625 |
| 2023-06-15 | 0.05 | $0.05 | 2865 |
| 2023-06-14 | 0.05 | $0.06 | 73500 |
| 2023-06-13 | 0.05 | $0.05 | 1420 |
| 2023-06-12 | 0.05 | $0.05 | 138125 |
| 2023-06-09 | 0.05 | $0.05 | 1315 |
| 2023-06-08 | 0.05 | $0.05 | 31221 |
| 2023-06-07 | 0.05 | $0.06 | 65865 |
| 2023-06-06 | 0.05 | $0.05 | 10565 |
| 2023-06-05 | 0.05 | $0.05 | 29750 |
| 2023-06-02 | 0.06 | $0.05 | 403519 |
| 2023-06-01 | 0.06 | $0.06 | 21415 |
| 2023-05-31 | 0.06 | $0.05 | 41776 |
| 2023-05-30 | 0.06 | $0.05 | 78462 |
| 2023-05-26 | 0.06 | $0.05 | 56125 |
| 2023-05-25 | 0.06 | $0.06 | 15025 |
| 2023-05-24 | 0.06 | $0.06 | 5770 |
| 2023-05-23 | 0.06 | $0.06 | 60450 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | 101542 |
| 2023-05-18 | 0.06 | $0.07 | 143781 |
| 2023-05-17 | 0.05 | $0.06 | 2810 |
| 2023-05-16 | 0.05 | $0.05 | 8614 |
| 2023-05-15 | 0.05 | $0.05 | 50000 |
| 2023-05-12 | 0.05 | $0.05 | 43550 |
| 2023-05-11 | 0.05 | $0.06 | 4475 |
| 2023-05-10 | 0.05 | $0.05 | 4000 |
| 2023-05-09 | 0.05 | $0.06 | 46145 |
| 2023-05-08 | 0.05 | $0.06 | 23401 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 211999 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 111534 |
| 2023-05-01 | 0.06 | $0.06 | 21200 |
| 2023-04-28 | 0.06 | $0.05 | 3000 |
| 2023-04-27 | 0.06 | $0.06 | 3538 |
| 2023-04-26 | 0.06 | $0.06 | 20000 |
| 2023-04-25 | 0.06 | $0.05 | 7035 |
| 2023-04-24 | 0.06 | $0.05 | 183505 |
| 2023-04-21 | 0.06 | $0.06 | 7405 |
| 2023-04-20 | 0.06 | $0.06 | 10815 |
| 2023-04-19 | 0.06 | $0.06 | 269391 |
| 2023-04-18 | 0.06 | $0.06 | 24287 |
| 2023-04-17 | 0.06 | $0.06 | 82469 |
| 2023-04-14 | 0.06 | $0.06 | 3118 |
| 2023-04-13 | 0.06 | $0.06 | 20468 |
| 2023-04-12 | 0.06 | $0.06 | 94982 |
| 2023-04-11 | 0.06 | $0.06 | 24720 |
| 2023-04-10 | 0.06 | $0.06 | 78345 |
| 2023-04-06 | 0.06 | $0.06 | 145315 |
| 2023-04-05 | 0.05 | $0.06 | 152856 |
| 2023-04-04 | 0.05 | $0.06 | 253267 |
| 2023-04-03 | 0.05 | $0.06 | 1025 |
| 2023-03-31 | 0.05 | $0.06 | 102560 |
| 2023-03-30 | 0.05 | $0.05 | 204047 |
| 2023-03-29 | 0.05 | $0.05 | 204201 |
| 2023-03-28 | 0.05 | $0.05 | 8216 |
| 2023-03-27 | 0.05 | $0.05 | 23014 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 55100 |
| 2023-03-22 | 0.05 | $0.05 | 3200 |
| 2023-03-21 | 0.05 | $0.05 | 22500 |
| 2023-03-20 | 0.05 | $0.05 | 35055 |
| 2023-03-17 | 0.05 | $0.05 | 102391 |
| 2023-03-16 | 0.05 | $0.05 | 150855 |
| 2023-03-15 | 0.05 | $0.06 | 7299 |
| 2023-03-14 | 0.05 | $0.05 | 208297 |
| 2023-03-13 | 0.05 | $0.05 | 54900 |
| 2023-03-10 | 0.05 | $0.05 | 1.6M |
| 2023-03-09 | 0.05 | $0.05 | 88601 |
| 2023-03-08 | 0.05 | $0.06 | 68530 |
| 2023-03-07 | 0.05 | $0.06 | 300358 |
| 2023-03-06 | 0.06 | $0.05 | 438467 |
| 2023-03-03 | 0.06 | $0.06 | 343099 |
| 2023-03-02 | 0.06 | $0.06 | 37139 |
| 2023-03-01 | 0.06 | $0.06 | 5967 |
| 2023-02-28 | 0.06 | $0.07 | 9035 |
| 2023-02-27 | 0.06 | $0.08 | 184646 |
| 2023-02-24 | 0.06 | $0.06 | 87101 |
| 2023-02-23 | 0.06 | $0.06 | 104935 |
| 2023-02-22 | 0.07 | $0.06 | 146129 |
| 2023-02-21 | 0.07 | $0.06 | 257555 |
| 2023-02-17 | 0.08 | $0.06 | 71204 |
| 2023-02-16 | 0.08 | $0.06 | 76570 |
| 2023-02-15 | 0.09 | $0.07 | 177905 |
| 2023-02-14 | 0.09 | $0.09 | 509 |
| 2023-02-13 | 0.09 | $0.09 | 38848 |
| 2023-02-10 | 0.09 | $0.08 | 114700 |
| 2023-02-09 | 0.09 | $0.08 | 50589 |
| 2023-02-08 | 0.10 | $0.09 | 67291 |
| 2023-02-07 | 0.10 | $0.09 | 365977 |
| 2023-02-06 | 0.10 | $0.09 | 111181 |
| 2023-02-03 | 0.10 | $0.09 | 180784 |
| 2023-02-02 | 0.10 | $0.09 | 29146 |
| 2023-02-01 | 0.10 | $0.09 | 68036 |
| 2023-01-31 | 0.10 | $0.10 | 40917 |
| 2023-01-30 | 0.09 | $0.10 | 153487 |
| 2023-01-27 | 0.09 | $0.11 | 678533 |
| 2023-01-26 | 0.08 | $0.09 | 771824 |
| 2023-01-25 | 0.08 | $0.09 | 892254 |
| 2023-01-24 | 0.07 | $0.08 | 79543 |
| 2023-01-23 | 0.07 | $0.08 | 107445 |
| 2023-01-20 | 0.07 | $0.07 | 1124 |
| 2023-01-19 | 0.07 | $0.07 | 15001 |
| 2023-01-18 | 0.07 | $0.07 | 20080 |
| 2023-01-17 | 0.07 | $0.07 | 22900 |
| 2023-01-13 | 0.07 | $0.07 | 202100 |
| 2023-01-12 | 0.07 | $0.07 | 65183 |
| 2023-01-11 | 0.07 | $0.06 | 22438 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 5500 |
| 2023-01-06 | 0.07 | $0.07 | 1900 |
| 2023-01-05 | 0.07 | $0.08 | 1700 |
| 2023-01-04 | 0.07 | $0.08 | 78700 |
| 2023-01-03 | 0.06 | $0.07 | 1628 |
| 2022-12-30 | 0.06 | $0.07 | 13080 |
| 2022-12-29 | 0.06 | $0.06 | 1025 |
| 2022-12-28 | 0.06 | $0.06 | 26112 |
| 2022-12-27 | 0.06 | $0.07 | 133 |
| 2022-12-23 | 0.05 | $0.06 | 143585 |
| 2022-12-22 | 0.05 | $0.06 | 67075 |
| 2022-12-21 | 0.05 | $0.06 | 106474 |
| 2022-12-20 | 0.06 | $0.06 | 10500 |
| 2022-12-19 | 0.06 | $0.06 | 4203 |
| 2022-12-16 | 0.06 | $0.06 | 90000 |
| 2022-12-15 | 0.06 | $0.06 | 80692 |
| 2022-12-14 | 0.06 | $0.07 | 5018 |
| 2022-12-13 | 0.06 | $0.07 | 6225 |
| 2022-12-12 | 0.06 | $0.06 | 52754 |
| 2022-12-09 | 0.07 | $0.07 | 44676 |
| 2022-12-08 | 0.07 | $0.07 | 865 |
| 2022-12-07 | 0.07 | $0.07 | 50260 |
| 2022-12-06 | 0.07 | $0.08 | 26145 |
| 2022-12-05 | 0.08 | $0.08 | 51491 |
| 2022-12-02 | 0.08 | $0.08 | 5382 |
| 2022-12-01 | 0.08 | $0.08 | 13215 |
| 2022-11-30 | 0.08 | $0.07 | 214025 |
| 2022-11-29 | 0.09 | $0.08 | 16045 |
| 2022-11-28 | 0.09 | $0.09 | 53848 |
| 2022-11-25 | 0.10 | $0.11 | 22933 |
| 2022-11-23 | 0.10 | $0.13 | 996320 |
| 2022-11-22 | 0.09 | $0.08 | 13418 |
| 2022-11-21 | 0.10 | $0.09 | 49945 |
| 2022-11-18 | 0.10 | $0.10 | 7475 |
| 2022-11-17 | 0.10 | $0.10 | 16820 |
| 2022-11-16 | 0.10 | $0.10 | 3031 |
| 2022-11-15 | 0.11 | $0.10 | 97951 |
| 2022-11-14 | 0.11 | $0.11 | 25250 |
| 2022-11-11 | 0.12 | $0.10 | 76311 |
| 2022-11-10 | 0.12 | $0.11 | 54500 |
| 2022-11-09 | 0.13 | $0.11 | 15147 |
| 2022-11-08 | 0.13 | $0.14 | 40780 |
| 2022-11-07 | 0.13 | $0.13 | 23955 |
| 2022-11-04 | 0.13 | $0.13 | 675 |
| 2022-11-03 | 0.13 | $0.13 | 18585 |
| 2022-11-02 | 0.13 | $0.13 | 2000 |
| 2022-11-01 | 0.14 | $0.13 | 8743 |
| 2022-10-31 | 0.14 | $0.14 | 12747 |
| 2022-10-28 | 0.14 | $0.13 | 9776 |
| 2022-10-27 | 0.14 | $0.13 | 153527 |
| 2022-10-26 | 0.14 | $0.13 | 13051 |
| 2022-10-25 | 0.14 | $0.14 | 38278 |
| 2022-10-24 | 0.14 | $0.14 | 12713 |
| 2022-10-21 | 0.14 | $0.16 | 12285 |
| 2022-10-20 | 0.13 | $0.15 | 11876 |
| 2022-10-19 | 0.13 | $0.15 | 53190 |
| 2022-10-18 | 0.12 | $0.14 | 107299 |
| 2022-10-17 | 0.11 | $0.12 | 27629 |
| 2022-10-14 | 0.11 | $0.12 | 515 |
| 2022-10-13 | 0.11 | $0.11 | 6255 |
| 2022-10-12 | 0.11 | $0.12 | 1220 |
| 2022-10-11 | 0.11 | $0.12 | 116236 |
| 2022-10-10 | 0.11 | $0.12 | 1300 |
| 2022-10-07 | 0.11 | $0.12 | 5500 |
| 2022-10-06 | 0.11 | $0.12 | 15930 |
| 2022-10-05 | 0.11 | $0.12 | 2348 |
| 2022-10-04 | 0.11 | $0.13 | 18559 |
| 2022-10-03 | 0.10 | $0.12 | 11704 |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | 7000 |
| 2022-09-28 | 0.11 | $0.12 | 1200 |
| 2022-09-27 | 0.12 | $0.11 | 10971 |
| 2022-09-26 | 0.12 | $0.13 | 160 |
| 2022-09-23 | 0.12 | $0.12 | 11208 |
| 2022-09-22 | 0.13 | $0.13 | 7810 |
| 2022-09-21 | 0.13 | $0.14 | 8785 |
| 2022-09-20 | 0.13 | $0.13 | 93272 |
| 2022-09-19 | 0.14 | $0.13 | 39700 |
| 2022-09-16 | 0.14 | $0.13 | 18062 |
| 2022-09-15 | 0.15 | $0.12 | 32043 |
| 2022-09-14 | 0.16 | $0.11 | 130094 |
| 2022-09-13 | 0.18 | $0.12 | 49910 |
| 2022-09-12 | 0.20 | $0.14 | 48546 |
| 2022-09-09 | 0.21 | $0.14 | 153660 |
| 2022-09-08 | 0.23 | $0.15 | 86420 |
| 2022-09-07 | 0.25 | $0.19 | 54022 |
| 2022-09-06 | 0.26 | $0.26 | 126113 |
| 2022-09-02 | 0.25 | $0.29 | 89919 |
| 2022-09-01 | 0.22 | $0.27 | 100275 |
| 2022-08-31 | 0.19 | $0.24 | 143176 |
| 2022-08-30 | 0.17 | $0.18 | 36612 |
| 2022-08-29 | 0.16 | $0.18 | 211743 |
| 2022-08-26 | 0.15 | $0.14 | 46627 |
| 2022-08-25 | 0.15 | $0.14 | 1200 |
| 2022-08-24 | 0.14 | $0.14 | 82860 |
| 2022-08-23 | 0.14 | $0.15 | 53756 |
| 2022-08-22 | 0.13 | $0.16 | 32205 |
| 2022-08-19 | 0.12 | $0.15 | 113938 |
| 2022-08-18 | 0.11 | $0.11 | 141055 |
| 2022-08-17 | 0.11 | $0.11 | 5260 |
| 2022-08-16 | 0.10 | $0.10 | 39333 |
| 2022-08-15 | 0.10 | $0.10 | 90009 |
| 2022-08-12 | 0.10 | $0.11 | 12149 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | 16410 |
| 2022-08-09 | 0.10 | $0.10 | 8780 |
| 2022-08-08 | 0.10 | $0.10 | 25613 |
| 2022-08-05 | 0.10 | $0.11 | 16495 |
| 2022-08-04 | 0.09 | $0.09 | 58000 |
| 2022-08-03 | 0.09 | $0.09 | 93000 |
| 2022-08-02 | 0.09 | $0.08 | 78794 |
| 2022-08-01 | 0.10 | $0.11 | 4000 |
| 2022-07-29 | 0.09 | $0.09 | 44345 |
| 2022-07-28 | 0.09 | $0.10 | 11013 |
| 2022-07-27 | 0.09 | $0.11 | 12264 |
| 2022-07-26 | 0.08 | $0.10 | 95305 |
| 2022-07-25 | 0.08 | $0.09 | 317700 |
| 2022-07-22 | 0.08 | $0.08 | 1000 |
| 2022-07-21 | 0.08 | $0.08 | 3124 |
| 2022-07-20 | 0.08 | $0.08 | 42182 |
| 2022-07-19 | 0.08 | $0.07 | 72021 |
| 2022-07-18 | 0.08 | $0.09 | 1390 |
| 2022-07-15 | 0.08 | $0.09 | 1560 |
| 2022-07-14 | 0.08 | $0.09 | — |
| 2022-07-13 | 0.08 | $0.09 | 6104 |
| 2022-07-12 | 0.08 | $0.09 | 1280 |
| 2022-07-11 | 0.08 | $0.08 | 27315 |
| 2022-07-08 | 0.08 | $0.09 | 26267 |
| 2022-07-07 | 0.08 | $0.10 | 604 |
| 2022-07-06 | 0.08 | $0.08 | 210 |
| 2022-07-05 | 0.08 | $0.08 | 9877 |
| 2022-07-01 | 0.08 | $0.09 | 100 |
| 2022-06-30 | 0.08 | $0.08 | 3668 |
| 2022-06-29 | 0.08 | $0.08 | 48962 |
| 2022-06-28 | 0.08 | $0.09 | 2000 |
| 2022-06-27 | 0.08 | $0.09 | 10178 |
| 2022-06-24 | 0.08 | $0.08 | 8100 |
| 2022-06-23 | 0.09 | $0.09 | 4334 |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | 2065 |
| 2022-06-17 | 0.10 | $0.09 | 12950 |
| 2022-06-16 | 0.10 | $0.09 | 17400 |
| 2022-06-15 | 0.11 | $0.10 | 35085 |
| 2022-06-14 | 0.11 | $0.10 | 22888 |
| 2022-06-13 | 0.12 | $0.10 | 82312 |
| 2022-06-10 | 0.12 | $0.13 | 6033 |
| 2022-06-09 | 0.12 | $0.13 | 50118 |
| 2022-06-08 | 0.12 | $0.14 | 18850 |
| 2022-06-07 | 0.12 | $0.12 | 1000 |
| 2022-06-06 | 0.12 | $0.12 | 16241 |
| 2022-06-03 | 0.12 | $0.12 | 1700 |
| 2022-06-02 | 0.12 | $0.11 | 3500 |
| 2022-06-01 | 0.12 | $0.11 | 16491 |
| 2022-05-31 | 0.13 | $0.12 | 3730 |
| 2022-05-27 | 0.13 | $0.13 | 2221 |
| 2022-05-26 | 0.13 | $0.12 | 9600 |
| 2022-05-25 | 0.14 | $0.15 | 591 |
| 2022-05-24 | 0.13 | $0.12 | 193756 |
| 2022-05-23 | 0.14 | $0.15 | 12796 |
| 2022-05-20 | 0.14 | $0.13 | 748 |
| 2022-05-19 | 0.14 | $0.14 | 9161 |
| 2022-05-18 | 0.14 | $0.15 | 5903 |
| 2022-05-17 | 0.14 | $0.15 | 3210 |
| 2022-05-16 | 0.14 | $0.15 | 501 |
| 2022-05-13 | 0.14 | $0.14 | 2047 |
| 2022-05-12 | 0.14 | $0.13 | 10000 |
| 2022-05-11 | 0.14 | $0.14 | 3150 |
| 2022-05-10 | 0.14 | $0.14 | 2835 |
| 2022-05-09 | 0.14 | $0.14 | 16985 |
| 2022-05-06 | 0.15 | $0.16 | 82019 |
| 2022-05-05 | 0.15 | $0.14 | 22729 |
| 2022-05-04 | 0.15 | $0.15 | 20560 |
| 2022-05-03 | 0.15 | $0.14 | 4870 |
| 2022-05-02 | 0.15 | $0.14 | 4500 |
| 2022-04-29 | 0.15 | $0.15 | 89749 |
| 2022-04-28 | 0.16 | $0.15 | 4807 |
| 2022-04-27 | 0.16 | $0.15 | 32065 |
| 2022-04-26 | 0.16 | $0.15 | 1000 |
| 2022-04-25 | 0.17 | $0.16 | 6050 |
| 2022-04-22 | 0.17 | $0.16 | 500 |
| 2022-04-21 | 0.17 | $0.22 | 100 |
| 2022-04-20 | 0.15 | $0.16 | 6128 |
| 2022-04-19 | 0.15 | $0.16 | 7651 |
| 2022-04-18 | 0.15 | $0.16 | 7600 |
| 2022-04-14 | 0.15 | $0.16 | 15142 |
| 2022-04-13 | 0.15 | $0.16 | 49345 |
| 2022-04-12 | 0.16 | $0.16 | 9100 |
| 2022-04-11 | 0.16 | $0.17 | 6074 |
| 2022-04-08 | 0.15 | $0.16 | 40075 |
| 2022-04-07 | 0.15 | $0.15 | 5200 |
| 2022-04-06 | 0.16 | $0.15 | 500 |
| 2022-04-05 | 0.16 | $0.16 | 5500 |
| 2022-04-04 | 0.17 | $0.17 | 1000 |
| 2022-04-01 | 0.17 | $0.17 | 11821 |
| 2022-03-31 | 0.17 | $0.18 | 18950 |
| 2022-03-30 | 0.17 | $0.17 | 15710 |
| 2022-03-29 | 0.17 | $0.17 | 122495 |
| 2022-03-28 | 0.17 | $0.18 | 44365 |
| 2022-03-25 | 0.17 | $0.17 | 67661 |
| 2022-03-24 | 0.17 | $0.17 | 8563 |
| 2022-03-23 | 0.18 | $0.17 | 116100 |
| 2022-03-22 | 0.18 | $0.17 | 20400 |
| 2022-03-21 | 0.19 | $0.19 | 82725 |
| 2022-03-18 | 0.19 | $0.19 | 15728 |
| 2022-03-17 | 0.19 | $0.19 | 33705 |
| 2022-03-16 | 0.20 | $0.21 | 25000 |
| 2022-03-15 | 0.19 | $0.19 | 65525 |
| 2022-03-14 | 0.20 | $0.18 | 11200 |
| 2022-03-11 | 0.20 | $0.21 | 3000 |
| 2022-03-10 | 0.20 | $0.20 | 3695 |
| 2022-03-09 | 0.21 | $0.19 | 5375 |
| 2022-03-08 | 0.21 | $0.18 | 32933 |
| 2022-03-07 | 0.23 | $0.18 | 130400 |
| 2022-03-04 | 0.24 | $0.23 | 400 |
| 2022-03-03 | 0.24 | $0.22 | 15000 |
| 2022-03-02 | 0.24 | $0.24 | 3000 |
| 2022-03-01 | 0.24 | $0.23 | 7902 |
| 2022-02-28 | 0.25 | $0.23 | 120675 |
| 2022-02-25 | 0.25 | $0.23 | 10454 |
| 2022-02-24 | 0.25 | $0.23 | 20905 |
| 2022-02-23 | 0.25 | $0.25 | 9270 |
| 2022-02-22 | 0.24 | $0.22 | 36420 |
| 2022-02-18 | 0.25 | $0.23 | 4170 |
| 2022-02-17 | 0.25 | $0.23 | 16250 |
| 2022-02-16 | 0.25 | $0.22 | 32086 |
| 2022-02-15 | 0.25 | $0.33 | 100 |
| 2022-02-14 | 0.22 | $0.21 | 615 |
| 2022-02-11 | 0.22 | $0.23 | 6417 |
| 2022-02-10 | 0.21 | $0.23 | 6832 |
| 2022-02-09 | 0.20 | $0.23 | 77500 |
| 2022-02-08 | 0.19 | $0.22 | 35143 |
| 2022-02-07 | 0.18 | $0.22 | 75860 |
| 2022-02-04 | 0.17 | $0.20 | 91378 |
| 2022-02-03 | 0.17 | $0.18 | 600 |
| 2022-02-02 | 0.17 | $0.18 | 3000 |
| 2022-02-01 | 0.17 | $0.17 | 2053 |
| 2022-01-31 | 0.17 | $0.17 | 18525 |
| 2022-01-28 | 0.17 | $0.17 | 71530 |
| 2022-01-27 | 0.18 | $0.17 | 78549 |
| 2022-01-26 | 0.18 | $0.19 | 98510 |
| 2022-01-25 | 0.18 | $0.19 | 7870 |
| 2022-01-24 | 0.19 | $0.18 | 16203 |
| 2022-01-21 | 0.19 | $0.24 | 500 |
| 2022-01-20 | 0.18 | $0.21 | 357457 |
| 2022-01-19 | 0.18 | $0.18 | 432751 |
| 2022-01-18 | 0.18 | $0.18 | 5510 |
| 2022-01-14 | 0.19 | $0.18 | 38092 |
| 2022-01-13 | 0.19 | $0.19 | 18785 |
| 2022-01-12 | 0.20 | $0.19 | 850 |
| 2022-01-11 | 0.21 | $0.21 | 235 |
| 2022-01-10 | 0.21 | $0.20 | 6460 |
| 2022-01-07 | 0.22 | $0.19 | 5500 |
| 2022-01-06 | 0.24 | $0.20 | 185705 |
| 2022-01-05 | 0.25 | $0.28 | 11616 |
| 2022-01-04 | 0.25 | $0.26 | 4707 |
| 2022-01-03 | 0.25 | $0.29 | 130 |
| 2021-12-31 | 0.24 | $0.25 | 8026 |
| 2021-12-30 | 0.24 | $0.24 | 5700 |
| 2021-12-29 | 0.24 | $0.24 | 121280 |
| 2021-12-28 | 0.25 | $0.27 | 27693 |
| 2021-12-27 | 0.25 | $0.26 | 2440 |
| 2021-12-23 | 0.25 | $0.27 | 51248 |
| 2021-12-22 | 0.25 | $0.27 | 143440 |
| 2021-12-21 | 0.25 | $0.30 | 12999 |
| 2021-12-20 | 0.24 | $0.26 | 522759 |
| 2021-12-17 | 0.25 | $0.24 | 39719 |
| 2021-12-16 | 0.26 | $0.23 | 113534 |
| 2021-12-15 | 0.28 | $0.27 | 212549 |
| 2021-12-14 | 0.29 | $0.27 | 140869 |
| 2021-12-13 | 0.30 | $0.30 | 6637 |
| 2021-12-10 | 0.31 | $0.31 | 97150 |
| 2021-12-09 | 0.31 | $0.31 | 122058 |
| 2021-12-08 | 0.32 | $0.36 | 97578 |
| 2021-12-07 | 0.31 | $0.34 | 84350 |
| 2021-12-06 | 0.31 | $0.32 | 15603 |
| 2021-12-03 | 0.31 | $0.35 | 256281 |
| 2021-12-02 | 0.31 | $0.30 | 7900 |
| 2021-12-01 | 0.32 | $0.31 | 19682 |
| 2021-11-30 | 0.33 | $0.32 | 123765 |
| 2021-11-29 | 0.34 | $0.34 | 89229 |
| 2021-11-26 | 0.34 | $0.32 | 5490 |
| 2021-11-24 | 0.36 | $0.35 | 16123 |
| 2021-11-23 | 0.37 | $0.31 | 62411 |
| 2021-11-22 | 0.39 | $0.38 | 151654 |
| 2021-11-19 | 0.40 | $0.40 | 256284 |
| 2021-11-18 | 0.40 | $0.38 | 31128 |
| 2021-11-17 | 0.41 | $0.34 | 86659 |
| 2021-11-16 | 0.43 | $0.37 | 63191 |
| 2021-11-15 | 0.45 | $0.38 | 212132 |
| 2021-11-12 | 0.47 | $0.41 | 42129 |
| 2021-11-11 | 0.48 | $0.40 | 88666 |
| 2021-11-10 | 0.50 | $0.42 | 60146 |
| 2021-11-09 | 0.51 | $0.48 | 436572 |
| 2021-11-08 | 0.51 | $0.50 | 542295 |
| 2021-11-05 | 0.50 | $0.48 | 84497 |
| 2021-11-04 | 0.50 | $0.47 | 138290 |
| 2021-11-03 | 0.49 | $0.46 | 149357 |
| 2021-11-02 | 0.49 | $0.46 | 36006 |
| 2021-11-01 | 0.48 | $0.46 | 36006 |
| 2021-10-29 | 0.48 | $0.44 | 94880 |
| 2021-10-28 | 0.47 | $0.45 | 43431 |
| 2021-10-27 | 0.46 | $0.47 | 505670 |
| 2021-10-26 | 0.45 | $0.47 | 108443 |
| 2021-10-25 | 0.42 | $0.53 | 146319 |
| 2021-10-22 | 0.37 | $0.57 | 394827 |
| 2021-10-21 | 0.30 | $0.47 | 789506 |
| 2021-10-20 | 0.25 | $0.29 | 130939 |
| 2021-10-19 | 0.24 | $0.25 | 20938 |
| 2021-10-18 | 0.24 | $0.26 | 103300 |
| 2021-10-15 | 0.23 | $0.23 | 1610 |
| 2021-10-14 | 0.24 | $0.22 | 57504 |
| 2021-10-13 | 0.25 | $0.25 | 26527 |
| 2021-10-12 | 0.25 | $0.25 | 7560 |
| 2021-10-11 | 0.26 | $0.26 | 60 |
| 2021-10-08 | 0.26 | $0.26 | 59649 |
| 2021-10-07 | 0.27 | $0.27 | 13526 |
| 2021-10-06 | 0.27 | $0.25 | 53110 |
| 2021-10-05 | 0.28 | $0.28 | 5000 |
| 2021-10-04 | 0.28 | $0.27 | 14907 |
| 2021-10-01 | 0.29 | $0.31 | 19257 |
| 2021-09-30 | 0.29 | $0.33 | 22085 |
| 2021-09-29 | 0.28 | $0.27 | 7302 |
| 2021-09-28 | 0.28 | $0.28 | 25150 |
| 2021-09-27 | 0.29 | $0.27 | 45100 |
| 2021-09-24 | 0.30 | $0.31 | 3530 |
| 2021-09-23 | 0.30 | $0.30 | 5814 |
| 2021-09-22 | 0.30 | $0.29 | 13500 |
| 2021-09-21 | 0.30 | $0.29 | 22679 |
| 2021-09-20 | 0.31 | $0.30 | 48109 |
| 2021-09-17 | 0.31 | $0.30 | 9500 |
| 2021-09-16 | 0.32 | $0.32 | 8810 |
| 2021-09-15 | 0.32 | $0.32 | 11600 |
| 2021-09-14 | 0.32 | $0.28 | 80865 |
| 2021-09-13 | 0.34 | $0.34 | 327 |
| 2021-09-10 | 0.33 | $0.32 | 1360 |
| 2021-09-09 | 0.34 | $0.35 | 11425 |
| 2021-09-08 | 0.34 | $0.35 | 10600 |
| 2021-09-07 | 0.33 | $0.35 | 42081 |
| 2021-09-03 | 0.33 | $0.34 | 10215 |
| 2021-09-02 | 0.33 | $0.31 | 50820 |
| 2021-09-01 | 0.33 | $0.35 | 900 |
| 2021-08-31 | 0.33 | $0.34 | 72200 |
| 2021-08-30 | 0.32 | $0.33 | 18356 |
| 2021-08-27 | 0.32 | $0.34 | 3000 |
| 2021-08-26 | 0.32 | $0.33 | 12757 |
| 2021-08-25 | 0.32 | $0.36 | 33750 |
| 2021-08-24 | 0.31 | $0.31 | 27000 |
| 2021-08-23 | 0.31 | $0.32 | 14423 |
| 2021-08-20 | 0.31 | $0.32 | 33882 |
| 2021-08-19 | 0.32 | $0.31 | 63360 |
| 2021-08-18 | 0.32 | $0.31 | 485 |
| 2021-08-17 | 0.33 | $0.33 | 615 |
| 2021-08-16 | 0.34 | $0.33 | 1000 |
| 2021-08-13 | 0.34 | $0.32 | 4950 |
| 2021-08-12 | 0.35 | $0.35 | 13200 |
| 2021-08-11 | 0.36 | $0.35 | — |
| 2021-08-10 | 0.36 | $0.35 | 400 |
| 2021-08-09 | 0.36 | $0.34 | 5850 |
| 2021-08-06 | 0.37 | $0.36 | 47910 |
| 2021-08-05 | 0.38 | $0.36 | 1150 |
| 2021-08-04 | 0.38 | $0.36 | 24323 |
| 2021-08-03 | 0.39 | $0.39 | 2190 |
| 2021-08-02 | 0.38 | $0.39 | 13966 |
| 2021-07-30 | 0.38 | $0.38 | 11266 |
| 2021-07-29 | 0.38 | $0.37 | 300 |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.39 | 27750 |
| 2021-07-26 | 0.38 | $0.38 | 1200 |
| 2021-07-23 | 0.38 | $0.40 | 98104 |
| 2021-07-22 | 0.37 | $0.37 | 3310 |
| 2021-07-21 | 0.38 | $0.39 | 4104 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.60
2023-10-25
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.25
Average
48.11
Maximum
80.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-25 | 52.60 | $0.11 | — |
| 2023-10-24 | 52.60 | $0.11 | — |
| 2023-10-23 | 52.60 | $0.11 | — |
| 2023-10-20 | 52.60 | $0.11 | 108702 |
| 2023-10-19 | 58.18 | $0.12 | 7661 |
| 2023-10-18 | 57.90 | $0.12 | 108850 |
| 2023-10-17 | 59.23 | $0.13 | 14178 |
| 2023-10-16 | 63.13 | $0.13 | 88260 |
| 2023-10-13 | 61.89 | $0.13 | 7961 |
| 2023-10-12 | 67.32 | $0.14 | 23153 |
| 2023-10-11 | 67.06 | $0.14 | 103861 |
| 2023-10-10 | 65.72 | $0.13 | 199767 |
| 2023-10-09 | 63.56 | $0.13 | 510685 |
| 2023-10-06 | 61.02 | $0.12 | 716454 |
| 2023-10-05 | 60.37 | $0.12 | 119700 |
| 2023-10-04 | 60.97 | $0.12 | 109242 |
| 2023-10-03 | 61.77 | $0.12 | 79231 |
| 2023-10-02 | 61.58 | $0.12 | 500740 |
| 2023-09-29 | 61.07 | $0.12 | 60401 |
| 2023-09-28 | 59.57 | $0.11 | 141488 |
| 2023-09-27 | 62.36 | $0.12 | 49768 |
| 2023-09-26 | 72.38 | $0.14 | 405676 |
| 2023-09-25 | 67.67 | $0.12 | 97650 |
| 2023-09-22 | 72.82 | $0.13 | 227091 |
| 2023-09-21 | 68.91 | $0.11 | 175086 |
| 2023-09-20 | 63.81 | $0.09 | 156155 |
| 2023-09-19 | 77.93 | $0.11 | 435771 |
| 2023-09-18 | 73.94 | $0.10 | 446463 |
| 2023-09-15 | 61.70 | $0.07 | 32450 |
| 2023-09-14 | 60.20 | $0.07 | 1100 |
| 2023-09-13 | 58.37 | $0.07 | 6000 |
| 2023-09-12 | 59.57 | $0.07 | 16681 |
| 2023-09-11 | 60.66 | $0.07 | 24830 |
| 2023-09-08 | 58.94 | $0.07 | 5800 |
| 2023-09-07 | 58.99 | $0.07 | 3218 |
| 2023-09-06 | 59.97 | $0.07 | 34650 |
| 2023-09-05 | 58.45 | $0.07 | 21310 |
| 2023-09-01 | 58.24 | $0.07 | 6100 |
| 2023-08-31 | 58.13 | $0.07 | 28323 |
| 2023-08-30 | 58.66 | $0.07 | 1103 |
| 2023-08-29 | 58.73 | $0.07 | 172905 |
| 2023-08-28 | 68.66 | $0.08 | 226815 |
| 2023-08-25 | 56.35 | $0.06 | 255421 |
| 2023-08-24 | 48.95 | $0.05 | 9800 |
| 2023-08-23 | 48.95 | $0.05 | 152100 |
| 2023-08-22 | 49.35 | $0.05 | 26338 |
| 2023-08-21 | 47.09 | $0.05 | 690 |
| 2023-08-18 | 49.56 | $0.05 | 103148 |
| 2023-08-17 | 43.84 | $0.05 | — |
| 2023-08-16 | 43.84 | $0.05 | 2650 |
| 2023-08-15 | 45.67 | $0.05 | 32630 |
| 2023-08-14 | 48.69 | $0.05 | 192622 |
| 2023-08-11 | 52.44 | $0.06 | 20776 |
| 2023-08-10 | 49.75 | $0.05 | 62217 |
| 2023-08-09 | 48.83 | $0.05 | 57008 |
| 2023-08-08 | 54.29 | $0.06 | 31424 |
| 2023-08-07 | 51.68 | $0.05 | 2340 |
| 2023-08-04 | 49.50 | $0.05 | 11137 |
| 2023-08-03 | 47.08 | $0.05 | 24481 |
| 2023-08-02 | 47.48 | $0.05 | 105160 |
| 2023-08-01 | 47.93 | $0.05 | 95925 |
| 2023-07-31 | 52.30 | $0.06 | 63330 |
| 2023-07-28 | 51.12 | $0.05 | 44849 |
| 2023-07-27 | 48.82 | $0.05 | — |
| 2023-07-26 | 48.82 | $0.05 | 157834 |
| 2023-07-25 | 43.57 | $0.05 | 31736 |
| 2023-07-24 | 48.24 | $0.05 | 36500 |
| 2023-07-21 | 45.56 | $0.05 | 13597 |
| 2023-07-20 | 46.54 | $0.05 | 57176 |
| 2023-07-19 | 46.94 | $0.05 | 42127 |
| 2023-07-18 | 46.86 | $0.05 | 46369 |
| 2023-07-17 | 48.59 | $0.05 | 48475 |
| 2023-07-14 | 49.65 | $0.05 | 32005 |
| 2023-07-13 | 46.48 | $0.05 | 53039 |
| 2023-07-12 | 49.76 | $0.05 | 1065 |
| 2023-07-11 | 49.37 | $0.05 | 234122 |
| 2023-07-10 | 47.61 | $0.05 | 312689 |
| 2023-07-07 | 49.68 | $0.05 | 17472 |
| 2023-07-06 | 48.88 | $0.05 | 110773 |
| 2023-07-05 | 48.53 | $0.05 | 123777 |
| 2023-07-03 | 63.21 | $0.07 | 77793 |
| 2023-06-30 | 49.52 | $0.05 | 302950 |
| 2023-06-29 | 45.73 | $0.05 | 35406 |
| 2023-06-28 | 45.73 | $0.05 | — |
| 2023-06-27 | 45.73 | $0.05 | 4300 |
| 2023-06-26 | 44.98 | $0.05 | 252150 |
| 2023-06-23 | 47.38 | $0.05 | 2460 |
| 2023-06-22 | 47.38 | $0.05 | — |
| 2023-06-21 | 47.38 | $0.05 | — |
| 2023-06-20 | 47.38 | $0.05 | 776 |
| 2023-06-16 | 47.84 | $0.05 | 94625 |
| 2023-06-15 | 48.44 | $0.05 | 2865 |
| 2023-06-14 | 51.59 | $0.06 | 73500 |
| 2023-06-13 | 47.99 | $0.05 | 1420 |
| 2023-06-12 | 47.34 | $0.05 | 138125 |
| 2023-06-09 | 46.02 | $0.05 | 1315 |
| 2023-06-08 | 47.07 | $0.05 | 31221 |
| 2023-06-07 | 49.79 | $0.06 | 65865 |
| 2023-06-06 | 45.25 | $0.05 | 10565 |
| 2023-06-05 | 45.92 | $0.05 | 29750 |
| 2023-06-02 | 48.08 | $0.05 | 403519 |
| 2023-06-01 | 49.32 | $0.06 | 21415 |
| 2023-05-31 | 45.70 | $0.05 | 41776 |
| 2023-05-30 | 45.95 | $0.05 | 78462 |
| 2023-05-26 | 46.26 | $0.05 | 56125 |
| 2023-05-25 | 50.75 | $0.06 | 15025 |
| 2023-05-24 | 48.93 | $0.06 | 5770 |
| 2023-05-23 | 49.34 | $0.06 | 60450 |
| 2023-05-22 | 56.88 | $0.07 | — |
| 2023-05-19 | 56.88 | $0.07 | 101542 |
| 2023-05-18 | 58.89 | $0.07 | 143781 |
| 2023-05-17 | 52.87 | $0.06 | 2810 |
| 2023-05-16 | 47.33 | $0.05 | 8614 |
| 2023-05-15 | 45.65 | $0.05 | 50000 |
| 2023-05-12 | 43.53 | $0.05 | 43550 |
| 2023-05-11 | 49.20 | $0.06 | 4475 |
| 2023-05-10 | 45.63 | $0.05 | 4000 |
| 2023-05-09 | 48.81 | $0.06 | 46145 |
| 2023-05-08 | 48.81 | $0.06 | 23401 |
| 2023-05-05 | 43.93 | $0.05 | — |
| 2023-05-04 | 43.93 | $0.05 | 211999 |
| 2023-05-03 | 43.77 | $0.05 | — |
| 2023-05-02 | 43.77 | $0.05 | 111534 |
| 2023-05-01 | 47.74 | $0.06 | 21200 |
| 2023-04-28 | 45.39 | $0.05 | 3000 |
| 2023-04-27 | 49.79 | $0.06 | 3538 |
| 2023-04-26 | 46.47 | $0.06 | 20000 |
| 2023-04-25 | 44.78 | $0.05 | 7035 |
| 2023-04-24 | 44.78 | $0.05 | 183505 |
| 2023-04-21 | 51.37 | $0.06 | 7405 |
| 2023-04-20 | 52.42 | $0.06 | 10815 |
| 2023-04-19 | 51.16 | $0.06 | 269391 |
| 2023-04-18 | 50.82 | $0.06 | 24287 |
| 2023-04-17 | 52.65 | $0.06 | 82469 |
| 2023-04-14 | 49.94 | $0.06 | 3118 |
| 2023-04-13 | 53.18 | $0.06 | 20468 |
| 2023-04-12 | 49.80 | $0.06 | 94982 |
| 2023-04-11 | 52.85 | $0.06 | 24720 |
| 2023-04-10 | 46.53 | $0.06 | 78345 |
| 2023-04-06 | 52.43 | $0.06 | 145315 |
| 2023-04-05 | 45.72 | $0.06 | 152856 |
| 2023-04-04 | 45.80 | $0.06 | 253267 |
| 2023-04-03 | 49.70 | $0.06 | 1025 |
| 2023-03-31 | 46.26 | $0.06 | 102560 |
| 2023-03-30 | 40.00 | $0.05 | 204047 |
| 2023-03-29 | 42.31 | $0.05 | 204201 |
| 2023-03-28 | 40.01 | $0.05 | 8216 |
| 2023-03-27 | 41.12 | $0.05 | 23014 |
| 2023-03-24 | 39.80 | $0.05 | — |
| 2023-03-23 | 39.80 | $0.05 | 55100 |
| 2023-03-22 | 39.51 | $0.05 | 3200 |
| 2023-03-21 | 39.54 | $0.05 | 22500 |
| 2023-03-20 | 39.59 | $0.05 | 35055 |
| 2023-03-17 | 39.62 | $0.05 | 102391 |
| 2023-03-16 | 39.70 | $0.05 | 150855 |
| 2023-03-15 | 41.71 | $0.06 | 7299 |
| 2023-03-14 | 39.21 | $0.05 | 208297 |
| 2023-03-13 | 39.02 | $0.05 | 54900 |
| 2023-03-10 | 39.97 | $0.05 | 1.6M |
| 2023-03-09 | 40.63 | $0.05 | 88601 |
| 2023-03-08 | 40.91 | $0.06 | 68530 |
| 2023-03-07 | 40.59 | $0.06 | 300358 |
| 2023-03-06 | 38.38 | $0.05 | 438467 |
| 2023-03-03 | 39.79 | $0.06 | 343099 |
| 2023-03-02 | 43.41 | $0.06 | 37139 |
| 2023-03-01 | 44.13 | $0.06 | 5967 |
| 2023-02-28 | 45.31 | $0.07 | 9035 |
| 2023-02-27 | 48.82 | $0.08 | 184646 |
| 2023-02-24 | 42.02 | $0.06 | 87101 |
| 2023-02-23 | 39.36 | $0.06 | 104935 |
| 2023-02-22 | 39.74 | $0.06 | 146129 |
| 2023-02-21 | 39.74 | $0.06 | 257555 |
| 2023-02-17 | 40.89 | $0.06 | 71204 |
| 2023-02-16 | 40.36 | $0.06 | 76570 |
| 2023-02-15 | 45.17 | $0.07 | 177905 |
| 2023-02-14 | 53.53 | $0.09 | 509 |
| 2023-02-13 | 50.92 | $0.09 | 38848 |
| 2023-02-10 | 49.21 | $0.08 | 114700 |
| 2023-02-09 | 48.15 | $0.08 | 50589 |
| 2023-02-08 | 51.52 | $0.09 | 67291 |
| 2023-02-07 | 56.01 | $0.09 | 365977 |
| 2023-02-06 | 54.01 | $0.09 | 111181 |
| 2023-02-03 | 56.45 | $0.09 | 180784 |
| 2023-02-02 | 54.55 | $0.09 | 29146 |
| 2023-02-01 | 57.04 | $0.09 | 68036 |
| 2023-01-31 | 57.77 | $0.10 | 40917 |
| 2023-01-30 | 61.54 | $0.10 | 153487 |
| 2023-01-27 | 64.41 | $0.11 | 678533 |
| 2023-01-26 | 58.63 | $0.09 | 771824 |
| 2023-01-25 | 55.61 | $0.09 | 892254 |
| 2023-01-24 | 49.82 | $0.08 | 79543 |
| 2023-01-23 | 49.19 | $0.08 | 107445 |
| 2023-01-20 | 44.89 | $0.07 | 1124 |
| 2023-01-19 | 44.89 | $0.07 | 15001 |
| 2023-01-18 | 47.00 | $0.07 | 20080 |
| 2023-01-17 | 47.70 | $0.07 | 22900 |
| 2023-01-13 | 46.83 | $0.07 | 202100 |
| 2023-01-12 | 44.55 | $0.07 | 65183 |
| 2023-01-11 | 42.06 | $0.06 | 22438 |
| 2023-01-10 | 44.28 | $0.07 | — |
| 2023-01-09 | 44.28 | $0.07 | 5500 |
| 2023-01-06 | 44.36 | $0.07 | 1900 |
| 2023-01-05 | 46.99 | $0.08 | 1700 |
| 2023-01-04 | 46.99 | $0.08 | 78700 |
| 2023-01-03 | 46.00 | $0.07 | 1628 |
| 2022-12-30 | 45.02 | $0.07 | 13080 |
| 2022-12-29 | 41.39 | $0.06 | 1025 |
| 2022-12-28 | 41.28 | $0.06 | 26112 |
| 2022-12-27 | 42.43 | $0.07 | 133 |
| 2022-12-23 | 39.05 | $0.06 | 143585 |
| 2022-12-22 | 39.73 | $0.06 | 67075 |
| 2022-12-21 | 38.14 | $0.06 | 106474 |
| 2022-12-20 | 38.69 | $0.06 | 10500 |
| 2022-12-19 | 37.96 | $0.06 | 4203 |
| 2022-12-16 | 37.96 | $0.06 | 90000 |
| 2022-12-15 | 38.14 | $0.06 | 80692 |
| 2022-12-14 | 39.54 | $0.07 | 5018 |
| 2022-12-13 | 40.78 | $0.07 | 6225 |
| 2022-12-12 | 38.73 | $0.06 | 52754 |
| 2022-12-09 | 40.41 | $0.07 | 44676 |
| 2022-12-08 | 39.71 | $0.07 | 865 |
| 2022-12-07 | 39.46 | $0.07 | 50260 |
| 2022-12-06 | 40.97 | $0.08 | 26145 |
| 2022-12-05 | 41.93 | $0.08 | 51491 |
| 2022-12-02 | 42.66 | $0.08 | 5382 |
| 2022-12-01 | 42.84 | $0.08 | 13215 |
| 2022-11-30 | 39.34 | $0.07 | 214025 |
| 2022-11-29 | 41.40 | $0.08 | 16045 |
| 2022-11-28 | 42.32 | $0.09 | 53848 |
| 2022-11-25 | 46.75 | $0.11 | 22933 |
| 2022-11-23 | 51.97 | $0.13 | 996320 |
| 2022-11-22 | 37.14 | $0.08 | 13418 |
| 2022-11-21 | 39.23 | $0.09 | 49945 |
| 2022-11-18 | 43.33 | $0.10 | 7475 |
| 2022-11-17 | 40.94 | $0.10 | 16820 |
| 2022-11-16 | 41.42 | $0.10 | 3031 |
| 2022-11-15 | 40.51 | $0.10 | 97951 |
| 2022-11-14 | 43.05 | $0.11 | 25250 |
| 2022-11-11 | 41.58 | $0.10 | 76311 |
| 2022-11-10 | 42.17 | $0.11 | 54500 |
| 2022-11-09 | 43.90 | $0.11 | 15147 |
| 2022-11-08 | 51.08 | $0.14 | 40780 |
| 2022-11-07 | 49.40 | $0.13 | 23955 |
| 2022-11-04 | 48.98 | $0.13 | 675 |
| 2022-11-03 | 48.58 | $0.13 | 18585 |
| 2022-11-02 | 47.81 | $0.13 | 2000 |
| 2022-11-01 | 50.65 | $0.13 | 8743 |
| 2022-10-31 | 51.02 | $0.14 | 12747 |
| 2022-10-28 | 47.83 | $0.13 | 9776 |
| 2022-10-27 | 48.48 | $0.13 | 153527 |
| 2022-10-26 | 49.98 | $0.13 | 13051 |
| 2022-10-25 | 51.75 | $0.14 | 38278 |
| 2022-10-24 | 52.97 | $0.14 | 12713 |
| 2022-10-21 | 57.55 | $0.16 | 12285 |
| 2022-10-20 | 55.33 | $0.15 | 11876 |
| 2022-10-19 | 55.05 | $0.15 | 53190 |
| 2022-10-18 | 53.83 | $0.14 | 107299 |
| 2022-10-17 | 48.95 | $0.12 | 27629 |
| 2022-10-14 | 49.06 | $0.12 | 515 |
| 2022-10-13 | 46.34 | $0.11 | 6255 |
| 2022-10-12 | 46.70 | $0.12 | 1220 |
| 2022-10-11 | 48.64 | $0.12 | 116236 |
| 2022-10-10 | 46.46 | $0.12 | 1300 |
| 2022-10-07 | 48.07 | $0.12 | 5500 |
| 2022-10-06 | 48.54 | $0.12 | 15930 |
| 2022-10-05 | 48.54 | $0.12 | 2348 |
| 2022-10-04 | 49.26 | $0.13 | 18559 |
| 2022-10-03 | 47.96 | $0.12 | 11704 |
| 2022-09-30 | 43.44 | $0.10 | — |
| 2022-09-29 | 43.44 | $0.10 | 7000 |
| 2022-09-28 | 45.82 | $0.12 | 1200 |
| 2022-09-27 | 44.77 | $0.11 | 10971 |
| 2022-09-26 | 48.32 | $0.13 | 160 |
| 2022-09-23 | 45.93 | $0.12 | 11208 |
| 2022-09-22 | 48.04 | $0.13 | 7810 |
| 2022-09-21 | 48.96 | $0.14 | 8785 |
| 2022-09-20 | 47.24 | $0.13 | 93272 |
| 2022-09-19 | 48.00 | $0.13 | 39700 |
| 2022-09-16 | 47.59 | $0.13 | 18062 |
| 2022-09-15 | 46.67 | $0.12 | 32043 |
| 2022-09-14 | 45.22 | $0.11 | 130094 |
| 2022-09-13 | 45.71 | $0.12 | 49910 |
| 2022-09-12 | 48.13 | $0.14 | 48546 |
| 2022-09-09 | 48.74 | $0.14 | 153660 |
| 2022-09-08 | 49.70 | $0.15 | 86420 |
| 2022-09-07 | 57.40 | $0.19 | 54022 |
| 2022-09-06 | 71.01 | $0.26 | 126113 |
| 2022-09-02 | 80.29 | $0.29 | 89919 |
| 2022-09-01 | 78.88 | $0.27 | 100275 |
| 2022-08-31 | 76.04 | $0.24 | 143176 |
| 2022-08-30 | 68.21 | $0.18 | 36612 |
| 2022-08-29 | 68.21 | $0.18 | 211743 |
| 2022-08-26 | 60.32 | $0.14 | 46627 |
| 2022-08-25 | 59.31 | $0.14 | 1200 |
| 2022-08-24 | 59.31 | $0.14 | 82860 |
| 2022-08-23 | 62.77 | $0.15 | 53756 |
| 2022-08-22 | 66.45 | $0.16 | 32205 |
| 2022-08-19 | 63.39 | $0.15 | 113938 |
| 2022-08-18 | 54.81 | $0.11 | 141055 |
| 2022-08-17 | 54.00 | $0.11 | 5260 |
| 2022-08-16 | 51.44 | $0.10 | 39333 |
| 2022-08-15 | 50.98 | $0.10 | 90009 |
| 2022-08-12 | 53.65 | $0.11 | 12149 |
| 2022-08-11 | 48.74 | $0.09 | — |
| 2022-08-10 | 48.74 | $0.09 | 16410 |
| 2022-08-09 | 49.76 | $0.10 | 8780 |
| 2022-08-08 | 50.14 | $0.10 | 25613 |
| 2022-08-05 | 52.85 | $0.11 | 16495 |
| 2022-08-04 | 47.28 | $0.09 | 58000 |
| 2022-08-03 | 46.32 | $0.09 | 93000 |
| 2022-08-02 | 45.76 | $0.08 | 78794 |
| 2022-08-01 | 53.07 | $0.11 | 4000 |
| 2022-07-29 | 46.52 | $0.09 | 44345 |
| 2022-07-28 | 49.47 | $0.10 | 11013 |
| 2022-07-27 | 53.80 | $0.11 | 12264 |
| 2022-07-26 | 49.32 | $0.10 | 95305 |
| 2022-07-25 | 47.57 | $0.09 | 317700 |
| 2022-07-22 | 42.79 | $0.08 | 1000 |
| 2022-07-21 | 41.39 | $0.08 | 3124 |
| 2022-07-20 | 42.12 | $0.08 | 42182 |
| 2022-07-19 | 38.51 | $0.07 | 72021 |
| 2022-07-18 | 42.84 | $0.09 | 1390 |
| 2022-07-15 | 42.84 | $0.09 | 1560 |
| 2022-07-14 | 43.38 | $0.09 | — |
| 2022-07-13 | 43.38 | $0.09 | 6104 |
| 2022-07-12 | 43.53 | $0.09 | 1280 |
| 2022-07-11 | 42.07 | $0.08 | 27315 |
| 2022-07-08 | 42.74 | $0.09 | 26267 |
| 2022-07-07 | 45.69 | $0.10 | 604 |
| 2022-07-06 | 39.62 | $0.08 | 210 |
| 2022-07-05 | 38.36 | $0.08 | 9877 |
| 2022-07-01 | 41.00 | $0.09 | 100 |
| 2022-06-30 | 39.37 | $0.08 | 3668 |
| 2022-06-29 | 36.68 | $0.08 | 48962 |
| 2022-06-28 | 39.67 | $0.09 | 2000 |
| 2022-06-27 | 40.07 | $0.09 | 10178 |
| 2022-06-24 | 36.25 | $0.08 | 8100 |
| 2022-06-23 | 38.11 | $0.09 | 4334 |
| 2022-06-22 | 38.56 | $0.09 | — |
| 2022-06-21 | 38.56 | $0.09 | 2065 |
| 2022-06-17 | 37.85 | $0.09 | 12950 |
| 2022-06-16 | 39.07 | $0.09 | 17400 |
| 2022-06-15 | 40.59 | $0.10 | 35085 |
| 2022-06-14 | 40.32 | $0.10 | 22888 |
| 2022-06-13 | 41.14 | $0.10 | 82312 |
| 2022-06-10 | 47.68 | $0.13 | 6033 |
| 2022-06-09 | 46.84 | $0.13 | 50118 |
| 2022-06-08 | 49.34 | $0.14 | 18850 |
| 2022-06-07 | 45.01 | $0.12 | 1000 |
| 2022-06-06 | 43.51 | $0.12 | 16241 |
| 2022-06-03 | 42.88 | $0.12 | 1700 |
| 2022-06-02 | 41.04 | $0.11 | 3500 |
| 2022-06-01 | 41.12 | $0.11 | 16491 |
| 2022-05-31 | 42.80 | $0.12 | 3730 |
| 2022-05-27 | 43.95 | $0.13 | 2221 |
| 2022-05-26 | 42.79 | $0.12 | 9600 |
| 2022-05-25 | 47.88 | $0.15 | 591 |
| 2022-05-24 | 40.94 | $0.12 | 193756 |
| 2022-05-23 | 46.90 | $0.15 | 12796 |
| 2022-05-20 | 43.06 | $0.13 | 748 |
| 2022-05-19 | 43.86 | $0.14 | 9161 |
| 2022-05-18 | 46.49 | $0.15 | 5903 |
| 2022-05-17 | 48.38 | $0.15 | 3210 |
| 2022-05-16 | 46.79 | $0.15 | 501 |
| 2022-05-13 | 45.00 | $0.14 | 2047 |
| 2022-05-12 | 42.22 | $0.13 | 10000 |
| 2022-05-11 | 43.17 | $0.14 | 3150 |
| 2022-05-10 | 43.27 | $0.14 | 2835 |
| 2022-05-09 | 43.23 | $0.14 | 16985 |
| 2022-05-06 | 47.08 | $0.16 | 82019 |
| 2022-05-05 | 43.62 | $0.14 | 22729 |
| 2022-05-04 | 44.71 | $0.15 | 20560 |
| 2022-05-03 | 43.75 | $0.14 | 4870 |
| 2022-05-02 | 42.54 | $0.14 | 4500 |
| 2022-04-29 | 44.48 | $0.15 | 89749 |
| 2022-04-28 | 44.71 | $0.15 | 4807 |
| 2022-04-27 | 45.21 | $0.15 | 32065 |
| 2022-04-26 | 44.81 | $0.15 | 1000 |
| 2022-04-25 | 45.63 | $0.16 | 6050 |
| 2022-04-22 | 46.12 | $0.16 | 500 |
| 2022-04-21 | 57.44 | $0.22 | 100 |
| 2022-04-20 | 45.57 | $0.16 | 6128 |
| 2022-04-19 | 43.54 | $0.16 | 7651 |
| 2022-04-18 | 44.31 | $0.16 | 7600 |
| 2022-04-14 | 42.97 | $0.16 | 15142 |
| 2022-04-13 | 43.15 | $0.16 | 49345 |
| 2022-04-12 | 44.36 | $0.16 | 9100 |
| 2022-04-11 | 45.74 | $0.17 | 6074 |
| 2022-04-08 | 44.04 | $0.16 | 40075 |
| 2022-04-07 | 42.38 | $0.15 | 5200 |
| 2022-04-06 | 40.54 | $0.15 | 500 |
| 2022-04-05 | 42.79 | $0.16 | 5500 |
| 2022-04-04 | 44.95 | $0.17 | 1000 |
| 2022-04-01 | 43.69 | $0.17 | 11821 |
| 2022-03-31 | 45.13 | $0.18 | 18950 |
| 2022-03-30 | 44.97 | $0.17 | 15710 |
| 2022-03-29 | 44.49 | $0.17 | 122495 |
| 2022-03-28 | 46.28 | $0.18 | 44365 |
| 2022-03-25 | 43.64 | $0.17 | 67661 |
| 2022-03-24 | 43.93 | $0.17 | 8563 |
| 2022-03-23 | 43.26 | $0.17 | 116100 |
| 2022-03-22 | 43.65 | $0.17 | 20400 |
| 2022-03-21 | 46.48 | $0.19 | 82725 |
| 2022-03-18 | 46.42 | $0.19 | 15728 |
| 2022-03-17 | 46.13 | $0.19 | 33705 |
| 2022-03-16 | 49.00 | $0.21 | 25000 |
| 2022-03-15 | 45.93 | $0.19 | 65525 |
| 2022-03-14 | 44.41 | $0.18 | 11200 |
| 2022-03-11 | 48.00 | $0.21 | 3000 |
| 2022-03-10 | 46.83 | $0.20 | 3695 |
| 2022-03-09 | 45.68 | $0.19 | 5375 |
| 2022-03-08 | 43.22 | $0.18 | 32933 |
| 2022-03-07 | 44.22 | $0.18 | 130400 |
| 2022-03-04 | 49.61 | $0.23 | 400 |
| 2022-03-03 | 48.56 | $0.22 | 15000 |
| 2022-03-02 | 51.16 | $0.24 | 3000 |
| 2022-03-01 | 49.36 | $0.23 | 7902 |
| 2022-02-28 | 50.46 | $0.23 | 120675 |
| 2022-02-25 | 49.97 | $0.23 | 10454 |
| 2022-02-24 | 50.43 | $0.23 | 20905 |
| 2022-02-23 | 52.12 | $0.25 | 9270 |
| 2022-02-22 | 48.65 | $0.22 | 36420 |
| 2022-02-18 | 49.83 | $0.23 | 4170 |
| 2022-02-17 | 49.90 | $0.23 | 16250 |
| 2022-02-16 | 48.64 | $0.22 | 32086 |
| 2022-02-15 | 62.92 | $0.33 | 100 |
| 2022-02-14 | 47.96 | $0.21 | 615 |
| 2022-02-11 | 50.52 | $0.23 | 6417 |
| 2022-02-10 | 51.21 | $0.23 | 6832 |
| 2022-02-09 | 50.58 | $0.23 | 77500 |
| 2022-02-08 | 48.65 | $0.22 | 35143 |
| 2022-02-07 | 48.59 | $0.22 | 75860 |
| 2022-02-04 | 45.79 | $0.20 | 91378 |
| 2022-02-03 | 43.34 | $0.18 | 600 |
| 2022-02-02 | 41.90 | $0.18 | 3000 |
| 2022-02-01 | 40.82 | $0.17 | 2053 |
| 2022-01-31 | 40.19 | $0.17 | 18525 |
| 2022-01-28 | 40.41 | $0.17 | 71530 |
| 2022-01-27 | 40.87 | $0.17 | 78549 |
| 2022-01-26 | 42.99 | $0.19 | 98510 |
| 2022-01-25 | 41.86 | $0.19 | 7870 |
| 2022-01-24 | 41.17 | $0.18 | 16203 |
| 2022-01-21 | 47.76 | $0.24 | 500 |
| 2022-01-20 | 43.22 | $0.21 | 357457 |
| 2022-01-19 | 39.05 | $0.18 | 432751 |
| 2022-01-18 | 38.84 | $0.18 | 5510 |
| 2022-01-14 | 38.94 | $0.18 | 38092 |
| 2022-01-13 | 39.85 | $0.19 | 18785 |
| 2022-01-12 | 40.08 | $0.19 | 850 |
| 2022-01-11 | 41.83 | $0.21 | 235 |
| 2022-01-10 | 39.43 | $0.20 | 6460 |
| 2022-01-07 | 39.05 | $0.19 | 5500 |
| 2022-01-06 | 39.44 | $0.20 | 185705 |
| 2022-01-05 | 47.20 | $0.28 | 11616 |
| 2022-01-04 | 45.32 | $0.26 | 4707 |
| 2022-01-03 | 47.90 | $0.29 | 130 |
| 2021-12-31 | 43.01 | $0.25 | 8026 |
| 2021-12-30 | 41.57 | $0.24 | 5700 |
| 2021-12-29 | 41.61 | $0.24 | 121280 |
| 2021-12-28 | 44.50 | $0.27 | 27693 |
| 2021-12-27 | 42.62 | $0.26 | 2440 |
| 2021-12-23 | 44.45 | $0.27 | 51248 |
| 2021-12-22 | 43.94 | $0.27 | 143440 |
| 2021-12-21 | 46.66 | $0.30 | 12999 |
| 2021-12-20 | 42.07 | $0.26 | 522759 |
| 2021-12-17 | 39.05 | $0.24 | 39719 |
| 2021-12-16 | 38.56 | $0.23 | 113534 |
| 2021-12-15 | 41.58 | $0.27 | 212549 |
| 2021-12-14 | 41.59 | $0.27 | 140869 |
| 2021-12-13 | 44.46 | $0.30 | 6637 |
| 2021-12-10 | 44.91 | $0.31 | 97150 |
| 2021-12-09 | 45.23 | $0.31 | 122058 |
| 2021-12-08 | 49.80 | $0.36 | 97578 |
| 2021-12-07 | 48.15 | $0.34 | 84350 |
| 2021-12-06 | 45.76 | $0.32 | 15603 |
| 2021-12-03 | 48.74 | $0.35 | 256281 |
| 2021-12-02 | 43.05 | $0.30 | 7900 |
| 2021-12-01 | 43.93 | $0.31 | 19682 |
| 2021-11-30 | 44.50 | $0.32 | 123765 |
| 2021-11-29 | 46.54 | $0.34 | 89229 |
| 2021-11-26 | 44.48 | $0.32 | 5490 |
| 2021-11-24 | 46.92 | $0.35 | 16123 |
| 2021-11-23 | 43.10 | $0.31 | 62411 |
| 2021-11-22 | 49.42 | $0.38 | 151654 |
| 2021-11-19 | 52.02 | $0.40 | 256284 |
| 2021-11-18 | 50.02 | $0.38 | 31128 |
| 2021-11-17 | 45.16 | $0.34 | 86659 |
| 2021-11-16 | 48.09 | $0.37 | 63191 |
| 2021-11-15 | 49.09 | $0.38 | 212132 |
| 2021-11-12 | 52.39 | $0.41 | 42129 |
| 2021-11-11 | 51.37 | $0.40 | 88666 |
| 2021-11-10 | 53.55 | $0.42 | 60146 |
| 2021-11-09 | 60.92 | $0.48 | 436572 |
| 2021-11-08 | 63.11 | $0.50 | 542295 |
| 2021-11-05 | 61.60 | $0.48 | 84497 |
| 2021-11-04 | 60.92 | $0.47 | 138290 |
| 2021-11-03 | 60.50 | $0.46 | 149357 |
| 2021-11-02 | 59.89 | $0.46 | 36006 |
| 2021-11-01 | 59.89 | $0.46 | 36006 |
| 2021-10-29 | 58.66 | $0.44 | 94880 |
| 2021-10-28 | 59.81 | $0.45 | 43431 |
| 2021-10-27 | 61.52 | $0.47 | 505670 |
| 2021-10-26 | 61.82 | $0.47 | 108443 |
| 2021-10-25 | 68.36 | $0.53 | 146319 |
| 2021-10-22 | 73.40 | $0.57 | 394827 |
| 2021-10-21 | 67.56 | $0.47 | 789506 |
| 2021-10-20 | 50.25 | $0.29 | 130939 |
| 2021-10-19 | 43.89 | $0.25 | 20938 |
| 2021-10-18 | 45.19 | $0.26 | 103300 |
| 2021-10-15 | 38.90 | $0.23 | 1610 |
| 2021-10-14 | 37.70 | $0.22 | 57504 |
| 2021-10-13 | 40.89 | $0.25 | 26527 |
| 2021-10-12 | 41.54 | $0.25 | 7560 |
| 2021-10-11 | 42.86 | $0.26 | 60 |
| 2021-10-08 | 42.86 | $0.26 | 59649 |
| 2021-10-07 | 43.49 | $0.27 | 13526 |
| 2021-10-06 | 41.04 | $0.25 | 53110 |
| 2021-10-05 | 44.72 | $0.28 | 5000 |
| 2021-10-04 | 43.10 | $0.27 | 14907 |
| 2021-10-01 | 47.74 | $0.31 | 19257 |
| 2021-09-30 | 50.76 | $0.33 | 22085 |
| 2021-09-29 | 40.09 | $0.27 | 7302 |
| 2021-09-28 | 41.67 | $0.28 | 25150 |
| 2021-09-27 | 41.05 | $0.27 | 45100 |
| 2021-09-24 | 45.94 | $0.31 | 3530 |
| 2021-09-23 | 45.66 | $0.30 | 5814 |
| 2021-09-22 | 43.77 | $0.29 | 13500 |
| 2021-09-21 | 43.00 | $0.29 | 22679 |
| 2021-09-20 | 44.38 | $0.30 | 48109 |
| 2021-09-17 | 44.38 | $0.30 | 9500 |
| 2021-09-16 | 46.70 | $0.32 | 8810 |
| 2021-09-15 | 46.53 | $0.32 | 11600 |
| 2021-09-14 | 40.33 | $0.28 | 80865 |
| 2021-09-13 | 49.80 | $0.34 | 327 |
| 2021-09-10 | 45.42 | $0.32 | 1360 |
| 2021-09-09 | 49.97 | $0.35 | 11425 |
| 2021-09-08 | 50.42 | $0.35 | 10600 |
| 2021-09-07 | 49.89 | $0.35 | 42081 |
| 2021-09-03 | 49.00 | $0.34 | 10215 |
| 2021-09-02 | 44.12 | $0.31 | 50820 |
| 2021-09-01 | 49.82 | $0.35 | 900 |
| 2021-08-31 | 48.52 | $0.34 | 72200 |
| 2021-08-30 | 46.61 | $0.33 | 18356 |
| 2021-08-27 | 49.20 | $0.34 | 3000 |
| 2021-08-26 | 46.02 | $0.33 | 12757 |
| 2021-08-25 | 51.70 | $0.36 | 33750 |
| 2021-08-24 | 41.90 | $0.31 | 27000 |
| 2021-08-23 | 42.53 | $0.32 | 14423 |
| 2021-08-20 | 41.90 | $0.32 | 33882 |
| 2021-08-19 | 40.55 | $0.31 | 63360 |
| 2021-08-18 | 40.95 | $0.31 | 485 |
| 2021-08-17 | 44.31 | $0.33 | 615 |
| 2021-08-16 | 42.96 | $0.33 | 1000 |
| 2021-08-13 | 42.11 | $0.32 | 4950 |
| 2021-08-12 | 45.84 | $0.35 | 13200 |
| 2021-08-11 | 47.08 | $0.35 | — |
| 2021-08-10 | 47.08 | $0.35 | 400 |
| 2021-08-09 | 45.71 | $0.34 | 5850 |
| 2021-08-06 | 48.20 | $0.36 | 47910 |
| 2021-08-05 | 48.81 | $0.36 | 1150 |
| 2021-08-04 | 48.19 | $0.36 | 24323 |
| 2021-08-03 | 53.73 | $0.39 | 2190 |
| 2021-08-02 | 53.26 | $0.39 | 13966 |
| 2021-07-30 | 52.45 | $0.38 | 11266 |
| 2021-07-29 | 50.86 | $0.37 | 300 |
| 2021-07-28 | 51.63 | $0.38 | 3000 |
| 2021-07-27 | 53.21 | $0.39 | 27750 |
| 2021-07-26 | 51.50 | $0.38 | 1200 |
| 2021-07-23 | 55.12 | $0.40 | 98104 |
| 2021-07-22 | 50.95 | $0.37 | 3310 |
| 2021-07-21 | 53.40 | $0.39 | 4104 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.27
2023-10-25
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-25 | -70.27 | $0.11 | — |
| 2023-10-24 | -70.27 | $0.11 | — |
| 2023-10-23 | -78.05 | $0.11 | — |
| 2023-10-20 | -78.05 | $0.11 | 108702 |
| 2023-10-19 | -58.69 | $0.12 | 7661 |
| 2023-10-18 | -59.95 | $0.12 | 108850 |
| 2023-10-17 | -52.61 | $0.13 | 14178 |
| 2023-10-16 | -34.92 | $0.13 | 88260 |
| 2023-10-13 | -36.29 | $0.13 | 7961 |
| 2023-10-12 | -22.33 | $0.14 | 23153 |
| 2023-10-11 | -22.91 | $0.14 | 103861 |
| 2023-10-10 | -28.45 | $0.13 | 199767 |
| 2023-10-09 | -36.92 | $0.13 | 510685 |
| 2023-10-06 | -46.15 | $0.12 | 716454 |
| 2023-10-05 | -48.43 | $0.12 | 119700 |
| 2023-10-04 | -43.30 | $0.12 | 109242 |
| 2023-10-03 | -41.50 | $0.12 | 79231 |
| 2023-10-02 | -42.20 | $0.12 | 500740 |
| 2023-09-29 | -44.20 | $0.12 | 60401 |
| 2023-09-28 | -50.00 | $0.11 | 141488 |
| 2023-09-27 | -42.90 | $0.12 | 49768 |
| 2023-09-26 | -20.80 | $0.14 | 405676 |
| 2023-09-25 | -19.51 | $0.12 | 97650 |
| 2023-09-22 | 0.00 | $0.13 | 227091 |
| 2023-09-21 | -18.15 | $0.11 | 175086 |
| 2023-09-20 | -39.28 | $0.09 | 156155 |
| 2023-09-19 | -1.19 | $0.11 | 435771 |
| 2023-09-18 | 0.00 | $0.10 | 446463 |
| 2023-09-15 | -35.56 | $0.07 | 32450 |
| 2023-09-14 | -40.44 | $0.07 | 1100 |
| 2023-09-13 | -46.22 | $0.07 | 6000 |
| 2023-09-12 | -43.56 | $0.07 | 16681 |
| 2023-09-11 | -41.11 | $0.07 | 24830 |
| 2023-09-08 | -47.02 | $0.07 | 5800 |
| 2023-09-07 | -46.89 | $0.07 | 3218 |
| 2023-09-06 | -44.44 | $0.07 | 34650 |
| 2023-09-05 | -50.11 | $0.07 | 21310 |
| 2023-09-01 | -50.89 | $0.07 | 6100 |
| 2023-08-31 | -51.33 | $0.07 | 28323 |
| 2023-08-30 | -49.78 | $0.07 | 1103 |
| 2023-08-29 | -49.56 | $0.07 | 172905 |
| 2023-08-28 | -22.22 | $0.08 | 226815 |
| 2023-08-25 | 0.00 | $0.06 | 255421 |
| 2023-08-24 | -60.00 | $0.05 | 9800 |
| 2023-08-23 | -60.00 | $0.05 | 152100 |
| 2023-08-22 | -56.40 | $0.05 | 26338 |
| 2023-08-21 | -76.00 | $0.05 | 690 |
| 2023-08-18 | -52.96 | $0.05 | 103148 |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -100.00 | $0.05 | 2650 |
| 2023-08-15 | -82.26 | $0.05 | 32630 |
| 2023-08-14 | -52.80 | $0.05 | 192622 |
| 2023-08-11 | -20.00 | $0.06 | 20776 |
| 2023-08-10 | -43.55 | $0.05 | 62217 |
| 2023-08-09 | -51.61 | $0.05 | 57008 |
| 2023-08-08 | -4.84 | $0.06 | 31424 |
| 2023-08-07 | -28.63 | $0.05 | 2340 |
| 2023-08-04 | -47.58 | $0.05 | 11137 |
| 2023-08-03 | -67.74 | $0.05 | 24481 |
| 2023-08-02 | -64.32 | $0.05 | 105160 |
| 2023-08-01 | -79.92 | $0.05 | 95925 |
| 2023-07-31 | -60.00 | $0.06 | 63330 |
| 2023-07-28 | -65.60 | $0.05 | 44849 |
| 2023-07-27 | -76.24 | $0.05 | — |
| 2023-07-26 | -76.24 | $0.05 | 157834 |
| 2023-07-25 | -99.60 | $0.05 | 31736 |
| 2023-07-24 | -76.40 | $0.05 | 36500 |
| 2023-07-21 | -87.60 | $0.05 | 13597 |
| 2023-07-20 | -82.80 | $0.05 | 57176 |
| 2023-07-19 | -80.80 | $0.05 | 42127 |
| 2023-07-18 | -81.20 | $0.05 | 46369 |
| 2023-07-17 | -81.45 | $0.05 | 48475 |
| 2023-07-14 | -75.11 | $0.05 | 32005 |
| 2023-07-13 | -93.21 | $0.05 | 53039 |
| 2023-07-12 | -70.74 | $0.05 | 1065 |
| 2023-07-11 | -72.93 | $0.05 | 234122 |
| 2023-07-10 | -82.97 | $0.05 | 312689 |
| 2023-07-07 | -70.31 | $0.05 | 17472 |
| 2023-07-06 | -74.78 | $0.05 | 110773 |
| 2023-07-05 | -76.96 | $0.05 | 123777 |
| 2023-07-03 | 0.00 | $0.07 | 77793 |
| 2023-06-30 | -53.68 | $0.05 | 302950 |
| 2023-06-29 | -77.94 | $0.05 | 35406 |
| 2023-06-28 | -77.94 | $0.05 | — |
| 2023-06-27 | -77.94 | $0.05 | 4300 |
| 2023-06-26 | -83.09 | $0.05 | 252150 |
| 2023-06-23 | -63.24 | $0.05 | 2460 |
| 2023-06-22 | -63.24 | $0.05 | — |
| 2023-06-21 | -68.75 | $0.05 | — |
| 2023-06-20 | -75.73 | $0.05 | 776 |
| 2023-06-16 | -79.26 | $0.05 | 94625 |
| 2023-06-15 | -76.64 | $0.05 | 2865 |
| 2023-06-14 | -61.68 | $0.06 | 73500 |
| 2023-06-13 | -78.47 | $0.05 | 1420 |
| 2023-06-12 | -81.39 | $0.05 | 138125 |
| 2023-06-09 | -86.78 | $0.05 | 1315 |
| 2023-06-08 | -81.16 | $0.05 | 31221 |
| 2023-06-07 | -67.03 | $0.06 | 65865 |
| 2023-06-06 | -88.41 | $0.05 | 10565 |
| 2023-06-05 | -84.78 | $0.05 | 29750 |
| 2023-06-02 | -73.19 | $0.05 | 403519 |
| 2023-06-01 | -66.67 | $0.06 | 21415 |
| 2023-05-31 | -84.42 | $0.05 | 41776 |
| 2023-05-30 | -82.08 | $0.05 | 78462 |
| 2023-05-26 | -80.29 | $0.05 | 56125 |
| 2023-05-25 | -55.20 | $0.06 | 15025 |
| 2023-05-24 | -64.87 | $0.06 | 5770 |
| 2023-05-23 | -62.58 | $0.06 | 60450 |
| 2023-05-22 | -24.37 | $0.07 | — |
| 2023-05-19 | -24.37 | $0.07 | 101542 |
| 2023-05-18 | -14.89 | $0.07 | 143781 |
| 2023-05-17 | -22.16 | $0.06 | 2810 |
| 2023-05-16 | -65.34 | $0.05 | 8614 |
| 2023-05-15 | -79.49 | $0.05 | 50000 |
| 2023-05-12 | -92.82 | $0.05 | 43550 |
| 2023-05-11 | -51.28 | $0.06 | 4475 |
| 2023-05-10 | -73.33 | $0.05 | 4000 |
| 2023-05-09 | -51.79 | $0.06 | 46145 |
| 2023-05-08 | -51.79 | $0.06 | 23401 |
| 2023-05-05 | -81.54 | $0.05 | — |
| 2023-05-04 | -81.54 | $0.05 | 211999 |
| 2023-05-03 | -82.56 | $0.05 | — |
| 2023-05-02 | -82.56 | $0.05 | 111534 |
| 2023-05-01 | -61.88 | $0.06 | 21200 |
| 2023-04-28 | -83.33 | $0.05 | 3000 |
| 2023-04-27 | -35.29 | $0.06 | 3538 |
| 2023-04-26 | -58.29 | $0.06 | 20000 |
| 2023-04-25 | -69.52 | $0.05 | 7035 |
| 2023-04-24 | -69.52 | $0.05 | 183505 |
| 2023-04-21 | -18.98 | $0.06 | 7405 |
| 2023-04-20 | -11.76 | $0.06 | 10815 |
| 2023-04-19 | -21.39 | $0.06 | 269391 |
| 2023-04-18 | -24.06 | $0.06 | 24287 |
| 2023-04-17 | -6.15 | $0.06 | 82469 |
| 2023-04-14 | -29.05 | $0.06 | 3118 |
| 2023-04-13 | -3.35 | $0.06 | 20468 |
| 2023-04-12 | -31.51 | $0.06 | 94982 |
| 2023-04-11 | -7.82 | $0.06 | 24720 |
| 2023-04-10 | -55.87 | $0.06 | 78345 |
| 2023-04-06 | -13.41 | $0.06 | 145315 |
| 2023-04-05 | -41.67 | $0.06 | 152856 |
| 2023-04-04 | -40.91 | $0.06 | 253267 |
| 2023-04-03 | -4.55 | $0.06 | 1025 |
| 2023-03-31 | -33.33 | $0.06 | 102560 |
| 2023-03-30 | -80.63 | $0.05 | 204047 |
| 2023-03-29 | -82.35 | $0.05 | 204201 |
| 2023-03-28 | -94.71 | $0.05 | 8216 |
| 2023-03-27 | -88.29 | $0.05 | 23014 |
| 2023-03-24 | -95.40 | $0.05 | — |
| 2023-03-23 | -95.40 | $0.05 | 55100 |
| 2023-03-22 | -96.60 | $0.05 | 3200 |
| 2023-03-21 | -96.40 | $0.05 | 22500 |
| 2023-03-20 | -96.00 | $0.05 | 35055 |
| 2023-03-17 | -95.80 | $0.05 | 102391 |
| 2023-03-16 | -95.83 | $0.05 | 150855 |
| 2023-03-15 | -86.56 | $0.06 | 7299 |
| 2023-03-14 | -95.61 | $0.05 | 208297 |
| 2023-03-13 | -96.58 | $0.05 | 54900 |
| 2023-03-10 | -92.12 | $0.05 | 1.6M |
| 2023-03-09 | -88.96 | $0.05 | 88601 |
| 2023-03-08 | -87.61 | $0.06 | 68530 |
| 2023-03-07 | -90.56 | $0.06 | 300358 |
| 2023-03-06 | -97.17 | $0.05 | 438467 |
| 2023-03-03 | -100.00 | $0.06 | 343099 |
| 2023-03-02 | -82.48 | $0.06 | 37139 |
| 2023-03-01 | -79.16 | $0.06 | 5967 |
| 2023-02-28 | -73.72 | $0.07 | 9035 |
| 2023-02-27 | -63.24 | $0.08 | 184646 |
| 2023-02-24 | -84.93 | $0.06 | 87101 |
| 2023-02-23 | -92.46 | $0.06 | 104935 |
| 2023-02-22 | -91.99 | $0.06 | 146129 |
| 2023-02-21 | -99.05 | $0.06 | 257555 |
| 2023-02-17 | -94.05 | $0.06 | 71204 |
| 2023-02-16 | -100.00 | $0.06 | 76570 |
| 2023-02-15 | -85.85 | $0.07 | 177905 |
| 2023-02-14 | -54.03 | $0.09 | 509 |
| 2023-02-13 | -63.65 | $0.09 | 38848 |
| 2023-02-10 | -69.71 | $0.08 | 114700 |
| 2023-02-09 | -73.35 | $0.08 | 50589 |
| 2023-02-08 | -58.55 | $0.09 | 67291 |
| 2023-02-07 | -44.24 | $0.09 | 365977 |
| 2023-02-06 | -51.77 | $0.09 | 111181 |
| 2023-02-03 | -44.24 | $0.09 | 180784 |
| 2023-02-02 | -51.58 | $0.09 | 29146 |
| 2023-02-01 | -43.86 | $0.09 | 68036 |
| 2023-01-31 | -37.84 | $0.10 | 40917 |
| 2023-01-30 | -27.57 | $0.10 | 153487 |
| 2023-01-27 | -19.85 | $0.11 | 678533 |
| 2023-01-26 | -42.83 | $0.09 | 771824 |
| 2023-01-25 | -52.95 | $0.09 | 892254 |
| 2023-01-24 | -62.16 | $0.08 | 79543 |
| 2023-01-23 | -64.27 | $0.08 | 107445 |
| 2023-01-20 | -73.29 | $0.07 | 1124 |
| 2023-01-19 | -73.29 | $0.07 | 15001 |
| 2023-01-18 | -65.67 | $0.07 | 20080 |
| 2023-01-17 | -63.17 | $0.07 | 22900 |
| 2023-01-13 | -66.07 | $0.07 | 202100 |
| 2023-01-12 | -42.17 | $0.07 | 65183 |
| 2023-01-11 | -59.65 | $0.06 | 22438 |
| 2023-01-10 | -39.13 | $0.07 | — |
| 2023-01-09 | -39.13 | $0.07 | 5500 |
| 2023-01-06 | -38.30 | $0.07 | 1900 |
| 2023-01-05 | -13.04 | $0.08 | 1700 |
| 2023-01-04 | -13.04 | $0.08 | 78700 |
| 2023-01-03 | -28.00 | $0.07 | 1628 |
| 2022-12-30 | -42.65 | $0.07 | 13080 |
| 2022-12-29 | -71.24 | $0.06 | 1025 |
| 2022-12-28 | -71.90 | $0.06 | 26112 |
| 2022-12-27 | -61.27 | $0.07 | 133 |
| 2022-12-23 | -89.15 | $0.06 | 143585 |
| 2022-12-22 | -89.08 | $0.06 | 67075 |
| 2022-12-21 | -95.47 | $0.06 | 106474 |
| 2022-12-20 | -97.77 | $0.06 | 10500 |
| 2022-12-19 | -99.75 | $0.06 | 4203 |
| 2022-12-16 | -99.75 | $0.06 | 90000 |
| 2022-12-15 | -100.00 | $0.06 | 80692 |
| 2022-12-14 | -99.20 | $0.07 | 5018 |
| 2022-12-13 | -92.83 | $0.07 | 6225 |
| 2022-12-12 | -100.00 | $0.06 | 52754 |
| 2022-12-09 | -96.32 | $0.07 | 44676 |
| 2022-12-08 | -99.02 | $0.07 | 865 |
| 2022-12-07 | -100.00 | $0.07 | 50260 |
| 2022-12-06 | -94.82 | $0.08 | 26145 |
| 2022-12-05 | -88.68 | $0.08 | 51491 |
| 2022-12-02 | -83.97 | $0.08 | 5382 |
| 2022-12-01 | -82.74 | $0.08 | 13215 |
| 2022-11-30 | -100.00 | $0.07 | 214025 |
| 2022-11-29 | -90.34 | $0.08 | 16045 |
| 2022-11-28 | -83.49 | $0.09 | 53848 |
| 2022-11-25 | -52.80 | $0.11 | 22933 |
| 2022-11-23 | -21.81 | $0.13 | 996320 |
| 2022-11-22 | -100.00 | $0.08 | 13418 |
| 2022-11-21 | -93.00 | $0.09 | 49945 |
| 2022-11-18 | -90.58 | $0.10 | 7475 |
| 2022-11-17 | -96.64 | $0.10 | 16820 |
| 2022-11-16 | -94.87 | $0.10 | 3031 |
| 2022-11-15 | -97.28 | $0.10 | 97951 |
| 2022-11-14 | -92.49 | $0.11 | 25250 |
| 2022-11-11 | -96.80 | $0.10 | 76311 |
| 2022-11-10 | -94.43 | $0.11 | 54500 |
| 2022-11-09 | -95.06 | $0.11 | 15147 |
| 2022-11-08 | -72.17 | $0.14 | 40780 |
| 2022-11-07 | -78.67 | $0.13 | 23955 |
| 2022-11-04 | -80.30 | $0.13 | 675 |
| 2022-11-03 | -81.92 | $0.13 | 18585 |
| 2022-11-02 | -85.14 | $0.13 | 2000 |
| 2022-11-01 | -72.50 | $0.13 | 8743 |
| 2022-10-31 | -60.22 | $0.14 | 12747 |
| 2022-10-28 | -72.38 | $0.13 | 9776 |
| 2022-10-27 | -69.72 | $0.13 | 153527 |
| 2022-10-26 | -63.61 | $0.13 | 13051 |
| 2022-10-25 | -56.46 | $0.14 | 38278 |
| 2022-10-24 | -51.60 | $0.14 | 12713 |
| 2022-10-21 | -3.88 | $0.16 | 12285 |
| 2022-10-20 | -16.53 | $0.15 | 11876 |
| 2022-10-19 | -18.53 | $0.15 | 53190 |
| 2022-10-18 | 0.00 | $0.14 | 107299 |
| 2022-10-17 | -33.44 | $0.12 | 27629 |
| 2022-10-14 | -55.88 | $0.12 | 515 |
| 2022-10-13 | -74.68 | $0.11 | 6255 |
| 2022-10-12 | -71.79 | $0.12 | 1220 |
| 2022-10-11 | -56.42 | $0.12 | 116236 |
| 2022-10-10 | -72.30 | $0.12 | 1300 |
| 2022-10-07 | -59.13 | $0.12 | 5500 |
| 2022-10-06 | -55.24 | $0.12 | 15930 |
| 2022-10-05 | -72.80 | $0.12 | 2348 |
| 2022-10-04 | -83.35 | $0.13 | 18559 |
| 2022-10-03 | -89.21 | $0.12 | 11704 |
| 2022-09-30 | -100.00 | $0.10 | — |
| 2022-09-29 | -100.00 | $0.10 | 7000 |
| 2022-09-28 | -96.67 | $0.12 | 1200 |
| 2022-09-27 | -98.89 | $0.11 | 10971 |
| 2022-09-26 | -90.01 | $0.13 | 160 |
| 2022-09-23 | -95.22 | $0.12 | 11208 |
| 2022-09-22 | -90.01 | $0.13 | 7810 |
| 2022-09-21 | -87.77 | $0.14 | 8785 |
| 2022-09-20 | -91.79 | $0.13 | 93272 |
| 2022-09-19 | -89.79 | $0.13 | 39700 |
| 2022-09-16 | -90.81 | $0.13 | 18062 |
| 2022-09-15 | -92.67 | $0.12 | 32043 |
| 2022-09-14 | -92.83 | $0.11 | 130094 |
| 2022-09-13 | -91.34 | $0.12 | 49910 |
| 2022-09-12 | -82.83 | $0.14 | 48546 |
| 2022-09-09 | -81.06 | $0.14 | 153660 |
| 2022-09-08 | -77.80 | $0.15 | 86420 |
| 2022-09-07 | -56.15 | $0.19 | 54022 |
| 2022-09-06 | -30.41 | $0.26 | 126113 |
| 2022-09-02 | -17.20 | $0.29 | 89919 |
| 2022-09-01 | -1.12 | $0.27 | 100275 |
| 2022-08-31 | -10.82 | $0.24 | 143176 |
| 2022-08-30 | -8.47 | $0.18 | 36612 |
| 2022-08-29 | -8.23 | $0.18 | 211743 |
| 2022-08-26 | -28.21 | $0.14 | 46627 |
| 2022-08-25 | -32.69 | $0.14 | 1200 |
| 2022-08-24 | -32.69 | $0.14 | 82860 |
| 2022-08-23 | -21.87 | $0.15 | 53756 |
| 2022-08-22 | -10.55 | $0.16 | 32205 |
| 2022-08-19 | -24.90 | $0.15 | 113938 |
| 2022-08-18 | -24.09 | $0.11 | 141055 |
| 2022-08-17 | -20.60 | $0.11 | 5260 |
| 2022-08-16 | -36.39 | $0.10 | 39333 |
| 2022-08-15 | -39.22 | $0.10 | 90009 |
| 2022-08-12 | -20.94 | $0.11 | 12149 |
| 2022-08-11 | -45.52 | $0.09 | — |
| 2022-08-10 | -45.52 | $0.09 | 16410 |
| 2022-08-09 | -66.72 | $0.10 | 8780 |
| 2022-08-08 | -65.19 | $0.10 | 25613 |
| 2022-08-05 | -54.32 | $0.11 | 16495 |
| 2022-08-04 | -76.67 | $0.09 | 58000 |
| 2022-08-03 | -80.25 | $0.09 | 93000 |
| 2022-08-02 | -82.35 | $0.08 | 78794 |
| 2022-08-01 | -52.84 | $0.11 | 4000 |
| 2022-07-29 | -76.67 | $0.09 | 44345 |
| 2022-07-28 | -65.93 | $0.10 | 11013 |
| 2022-07-27 | -51.60 | $0.11 | 12264 |
| 2022-07-26 | -66.84 | $0.10 | 95305 |
| 2022-07-25 | -72.35 | $0.09 | 317700 |
| 2022-07-22 | -88.61 | $0.08 | 1000 |
| 2022-07-21 | -92.56 | $0.08 | 3124 |
| 2022-07-20 | -89.62 | $0.08 | 42182 |
| 2022-07-19 | -100.00 | $0.07 | 72021 |
| 2022-07-18 | -87.84 | $0.09 | 1390 |
| 2022-07-15 | -87.84 | $0.09 | 1560 |
| 2022-07-14 | -85.54 | $0.09 | — |
| 2022-07-13 | -85.54 | $0.09 | 6104 |
| 2022-07-12 | -82.48 | $0.09 | 1280 |
| 2022-07-11 | -88.71 | $0.08 | 27315 |
| 2022-07-08 | -84.74 | $0.09 | 26267 |
| 2022-07-07 | -67.83 | $0.10 | 604 |
| 2022-07-06 | -93.77 | $0.08 | 210 |
| 2022-07-05 | -98.77 | $0.08 | 9877 |
| 2022-07-01 | -82.55 | $0.09 | 100 |
| 2022-06-30 | -89.22 | $0.08 | 3668 |
| 2022-06-29 | -100.00 | $0.08 | 48962 |
| 2022-06-28 | -89.95 | $0.09 | 2000 |
| 2022-06-27 | -88.01 | $0.09 | 10178 |
| 2022-06-24 | -100.00 | $0.08 | 8100 |
| 2022-06-23 | -94.16 | $0.09 | 4334 |
| 2022-06-22 | -91.75 | $0.09 | — |
| 2022-06-21 | -92.21 | $0.09 | 2065 |
| 2022-06-17 | -94.66 | $0.09 | 12950 |
| 2022-06-16 | -96.37 | $0.09 | 17400 |
| 2022-06-15 | -87.48 | $0.10 | 35085 |
| 2022-06-14 | -88.66 | $0.10 | 22888 |
| 2022-06-13 | -83.31 | $0.10 | 82312 |
| 2022-06-10 | -45.76 | $0.13 | 6033 |
| 2022-06-09 | -49.67 | $0.13 | 50118 |
| 2022-06-08 | -36.64 | $0.14 | 18850 |
| 2022-06-07 | -56.91 | $0.12 | 1000 |
| 2022-06-06 | -63.55 | $0.12 | 16241 |
| 2022-06-03 | -66.36 | $0.12 | 1700 |
| 2022-06-02 | -74.71 | $0.11 | 3500 |
| 2022-06-01 | -74.19 | $0.11 | 16491 |
| 2022-05-31 | -66.27 | $0.12 | 3730 |
| 2022-05-27 | -89.93 | $0.13 | 2221 |
| 2022-05-26 | -98.20 | $0.12 | 9600 |
| 2022-05-25 | -53.42 | $0.15 | 591 |
| 2022-05-24 | -100.00 | $0.12 | 193756 |
| 2022-05-23 | -62.18 | $0.15 | 12796 |
| 2022-05-20 | -88.81 | $0.13 | 748 |
| 2022-05-19 | -81.72 | $0.14 | 9161 |
| 2022-05-18 | -78.29 | $0.15 | 5903 |
| 2022-05-17 | -70.07 | $0.15 | 3210 |
| 2022-05-16 | -76.41 | $0.15 | 501 |
| 2022-05-13 | -83.52 | $0.14 | 2047 |
| 2022-05-12 | -94.21 | $0.13 | 10000 |
| 2022-05-11 | -89.31 | $0.14 | 3150 |
| 2022-05-10 | -88.75 | $0.14 | 2835 |
| 2022-05-09 | -88.95 | $0.14 | 16985 |
| 2022-05-06 | -68.26 | $0.16 | 82019 |
| 2022-05-05 | -83.24 | $0.14 | 22729 |
| 2022-05-04 | -77.39 | $0.15 | 20560 |
| 2022-05-03 | -81.63 | $0.14 | 4870 |
| 2022-05-02 | -86.99 | $0.14 | 4500 |
| 2022-04-29 | -79.53 | $0.15 | 89749 |
| 2022-04-28 | -85.23 | $0.15 | 4807 |
| 2022-04-27 | -81.67 | $0.15 | 32065 |
| 2022-04-26 | -84.32 | $0.15 | 1000 |
| 2022-04-25 | -78.03 | $0.16 | 6050 |
| 2022-04-22 | -74.18 | $0.16 | 500 |
| 2022-04-21 | 0.00 | $0.22 | 100 |
| 2022-04-20 | -50.01 | $0.16 | 6128 |
| 2022-04-19 | -70.27 | $0.16 | 7651 |
| 2022-04-18 | -63.96 | $0.16 | 7600 |
| 2022-04-14 | -74.85 | $0.16 | 15142 |
| 2022-04-13 | -73.35 | $0.16 | 49345 |
| 2022-04-12 | -76.37 | $0.16 | 9100 |
| 2022-04-11 | -65.23 | $0.17 | 6074 |
| 2022-04-08 | -76.68 | $0.16 | 40075 |
| 2022-04-07 | -87.79 | $0.15 | 5200 |
| 2022-04-06 | -100.00 | $0.15 | 500 |
| 2022-04-05 | -98.82 | $0.16 | 5500 |
| 2022-04-04 | -76.42 | $0.17 | 1000 |
| 2022-04-01 | -90.23 | $0.17 | 11821 |
| 2022-03-31 | -78.72 | $0.18 | 18950 |
| 2022-03-30 | -79.76 | $0.17 | 15710 |
| 2022-03-29 | -84.46 | $0.17 | 122495 |
| 2022-03-28 | -70.10 | $0.18 | 44365 |
| 2022-03-25 | -90.10 | $0.17 | 67661 |
| 2022-03-24 | -88.42 | $0.17 | 8563 |
| 2022-03-23 | -92.04 | $0.17 | 116100 |
| 2022-03-22 | -99.52 | $0.17 | 20400 |
| 2022-03-21 | -80.76 | $0.19 | 82725 |
| 2022-03-18 | -87.04 | $0.19 | 15728 |
| 2022-03-17 | -88.62 | $0.19 | 33705 |
| 2022-03-16 | -70.77 | $0.21 | 25000 |
| 2022-03-15 | -90.37 | $0.19 | 65525 |
| 2022-03-14 | -96.91 | $0.18 | 11200 |
| 2022-03-11 | -78.63 | $0.21 | 3000 |
| 2022-03-10 | -83.84 | $0.20 | 3695 |
| 2022-03-09 | -89.03 | $0.19 | 5375 |
| 2022-03-08 | -100.00 | $0.18 | 32933 |
| 2022-03-07 | -99.99 | $0.18 | 130400 |
| 2022-03-04 | -70.17 | $0.23 | 400 |
| 2022-03-03 | -75.44 | $0.22 | 15000 |
| 2022-03-02 | -58.26 | $0.24 | 3000 |
| 2022-03-01 | -64.59 | $0.23 | 7902 |
| 2022-02-28 | -57.37 | $0.23 | 120675 |
| 2022-02-25 | -59.77 | $0.23 | 10454 |
| 2022-02-24 | -57.43 | $0.23 | 20905 |
| 2022-02-23 | -44.63 | $0.25 | 9270 |
| 2022-02-22 | -61.58 | $0.22 | 36420 |
| 2022-02-18 | -55.77 | $0.23 | 4170 |
| 2022-02-17 | -55.37 | $0.23 | 16250 |
| 2022-02-16 | -61.91 | $0.22 | 32086 |
| 2022-02-15 | 0.00 | $0.33 | 100 |
| 2022-02-14 | -53.67 | $0.21 | 615 |
| 2022-02-11 | -42.87 | $0.23 | 6417 |
| 2022-02-10 | -39.99 | $0.23 | 6832 |
| 2022-02-09 | -13.98 | $0.23 | 77500 |
| 2022-02-08 | -25.85 | $0.22 | 35143 |
| 2022-02-07 | -26.29 | $0.22 | 75860 |
| 2022-02-04 | -45.59 | $0.20 | 91378 |
| 2022-02-03 | -61.72 | $0.18 | 600 |
| 2022-02-02 | -79.78 | $0.18 | 3000 |
| 2022-02-01 | -84.70 | $0.17 | 2053 |
| 2022-01-31 | -88.35 | $0.17 | 18525 |
| 2022-01-28 | -86.86 | $0.17 | 71530 |
| 2022-01-27 | -83.67 | $0.17 | 78549 |
| 2022-01-26 | -73.89 | $0.19 | 98510 |
| 2022-01-25 | -89.28 | $0.19 | 7870 |
| 2022-01-24 | -92.73 | $0.18 | 16203 |
| 2022-01-21 | -50.64 | $0.24 | 500 |
| 2022-01-20 | -72.79 | $0.21 | 357457 |
| 2022-01-19 | -91.10 | $0.18 | 432751 |
| 2022-01-18 | -100.00 | $0.18 | 5510 |
| 2022-01-14 | -100.00 | $0.18 | 38092 |
| 2022-01-13 | -98.67 | $0.19 | 18785 |
| 2022-01-12 | -98.38 | $0.19 | 850 |
| 2022-01-11 | -82.91 | $0.21 | 235 |
| 2022-01-10 | -97.63 | $0.20 | 6460 |
| 2022-01-07 | -100.00 | $0.19 | 5500 |
| 2022-01-06 | -99.83 | $0.20 | 185705 |
| 2022-01-05 | -63.91 | $0.28 | 11616 |
| 2022-01-04 | -70.81 | $0.26 | 4707 |
| 2022-01-03 | -59.84 | $0.29 | 130 |
| 2021-12-31 | -77.27 | $0.25 | 8026 |
| 2021-12-30 | -82.09 | $0.24 | 5700 |
| 2021-12-29 | -81.86 | $0.24 | 121280 |
| 2021-12-28 | -68.18 | $0.27 | 27693 |
| 2021-12-27 | -74.98 | $0.26 | 2440 |
| 2021-12-23 | -66.27 | $0.27 | 51248 |
| 2021-12-22 | -68.23 | $0.27 | 143440 |
| 2021-12-21 | -55.24 | $0.30 | 12999 |
| 2021-12-20 | -72.73 | $0.26 | 522759 |
| 2021-12-17 | -89.94 | $0.24 | 39719 |
| 2021-12-16 | -94.34 | $0.23 | 113534 |
| 2021-12-15 | -89.06 | $0.27 | 212549 |
| 2021-12-14 | -97.16 | $0.27 | 140869 |
| 2021-12-13 | -90.40 | $0.30 | 6637 |
| 2021-12-10 | -87.47 | $0.31 | 97150 |
| 2021-12-09 | -86.24 | $0.31 | 122058 |
| 2021-12-08 | -62.59 | $0.36 | 97578 |
| 2021-12-07 | -75.36 | $0.34 | 84350 |
| 2021-12-06 | -88.50 | $0.32 | 15603 |
| 2021-12-03 | -76.51 | $0.35 | 256281 |
| 2021-12-02 | -97.44 | $0.30 | 7900 |
| 2021-12-01 | -93.69 | $0.31 | 19682 |
| 2021-11-30 | -93.62 | $0.32 | 123765 |
| 2021-11-29 | -84.65 | $0.34 | 89229 |
| 2021-11-26 | -96.84 | $0.32 | 5490 |
| 2021-11-24 | -87.91 | $0.35 | 16123 |
| 2021-11-23 | -100.00 | $0.31 | 62411 |
| 2021-11-22 | -83.16 | $0.38 | 151654 |
| 2021-11-19 | -74.91 | $0.40 | 256284 |
| 2021-11-18 | -81.51 | $0.38 | 31128 |
| 2021-11-17 | -90.18 | $0.34 | 86659 |
| 2021-11-16 | -71.98 | $0.37 | 63191 |
| 2021-11-15 | -65.76 | $0.38 | 212132 |
| 2021-11-12 | -57.16 | $0.41 | 42129 |
| 2021-11-11 | -55.50 | $0.40 | 88666 |
| 2021-11-10 | -50.13 | $0.42 | 60146 |
| 2021-11-09 | -35.59 | $0.48 | 436572 |
| 2021-11-08 | -31.73 | $0.50 | 542295 |
| 2021-11-05 | -36.16 | $0.48 | 84497 |
| 2021-11-04 | -38.16 | $0.47 | 138290 |
| 2021-11-03 | -39.42 | $0.46 | 149357 |
| 2021-11-02 | -41.28 | $0.46 | 36006 |
| 2021-11-01 | -41.28 | $0.46 | 36006 |
| 2021-10-29 | -45.29 | $0.44 | 94880 |
| 2021-10-28 | -41.69 | $0.45 | 43431 |
| 2021-10-27 | -37.68 | $0.47 | 505670 |
| 2021-10-26 | -36.96 | $0.47 | 108443 |
| 2021-10-25 | -22.18 | $0.53 | 146319 |
| 2021-10-22 | -10.49 | $0.57 | 394827 |
| 2021-10-21 | -27.27 | $0.47 | 789506 |
| 2021-10-20 | -31.80 | $0.29 | 130939 |
| 2021-10-19 | -67.16 | $0.25 | 20938 |
| 2021-10-18 | -58.79 | $0.26 | 103300 |
| 2021-10-15 | -89.38 | $0.23 | 1610 |
| 2021-10-14 | -94.78 | $0.22 | 57504 |
| 2021-10-13 | -100.00 | $0.25 | 26527 |
| 2021-10-12 | -100.00 | $0.25 | 7560 |
| 2021-10-11 | -87.50 | $0.26 | 60 |
| 2021-10-08 | -89.29 | $0.26 | 59649 |
| 2021-10-07 | -83.93 | $0.27 | 13526 |
| 2021-10-06 | -100.00 | $0.25 | 53110 |
| 2021-10-05 | -70.65 | $0.28 | 5000 |
| 2021-10-04 | -80.43 | $0.27 | 14907 |
| 2021-10-01 | -46.18 | $0.31 | 19257 |
| 2021-09-30 | -17.76 | $0.33 | 22085 |
| 2021-09-29 | -53.89 | $0.27 | 7302 |
| 2021-09-28 | -47.25 | $0.28 | 25150 |
| 2021-09-27 | -67.24 | $0.27 | 45100 |
| 2021-09-24 | -54.57 | $0.31 | 3530 |
| 2021-09-23 | -55.14 | $0.30 | 5814 |
| 2021-09-22 | -59.09 | $0.29 | 13500 |
| 2021-09-21 | -60.69 | $0.29 | 22679 |
| 2021-09-20 | -56.84 | $0.30 | 48109 |
| 2021-09-17 | -38.06 | $0.30 | 9500 |
| 2021-09-16 | -33.64 | $0.32 | 8810 |
| 2021-09-15 | -33.94 | $0.32 | 11600 |
| 2021-09-14 | -43.65 | $0.28 | 80865 |
| 2021-09-13 | -26.88 | $0.34 | 327 |
| 2021-09-10 | -32.90 | $0.32 | 1360 |
| 2021-09-09 | -36.30 | $0.35 | 11425 |
| 2021-09-08 | -35.76 | $0.35 | 10600 |
| 2021-09-07 | -36.43 | $0.35 | 42081 |
| 2021-09-03 | -37.57 | $0.34 | 10215 |
| 2021-09-02 | -43.48 | $0.31 | 50820 |
| 2021-09-01 | -36.04 | $0.35 | 900 |
| 2021-08-31 | -37.57 | $0.34 | 72200 |
| 2021-08-30 | -39.80 | $0.33 | 18356 |
| 2021-08-27 | -36.48 | $0.34 | 3000 |
| 2021-08-26 | -40.18 | $0.33 | 12757 |
| 2021-08-25 | -33.33 | $0.36 | 33750 |
| 2021-08-24 | -43.19 | $0.31 | 27000 |
| 2021-08-23 | -42.43 | $0.32 | 14423 |
| 2021-08-20 | -43.01 | $0.32 | 33882 |
| 2021-08-19 | -100.00 | $0.31 | 63360 |
| 2021-08-18 | -100.00 | $0.31 | 485 |
| 2021-08-17 | -94.62 | $0.33 | 615 |
| 2021-08-16 | -97.91 | $0.33 | 1000 |
| 2021-08-13 | -100.00 | $0.32 | 4950 |
| 2021-08-12 | -99.95 | $0.35 | 13200 |
| 2021-08-11 | -98.40 | $0.35 | — |
| 2021-08-10 | -98.40 | $0.35 | 400 |
| 2021-08-09 | -100.00 | $0.34 | 5850 |
| 2021-08-06 | -89.40 | $0.36 | 47910 |
| 2021-08-05 | -88.66 | $0.36 | 1150 |
| 2021-08-04 | -89.40 | $0.36 | 24323 |
| 2021-08-03 | -82.73 | $0.39 | 2190 |
| 2021-08-02 | -83.34 | $0.39 | 13966 |
| 2021-07-30 | -84.43 | $0.38 | 11266 |
| 2021-07-29 | -86.56 | $0.37 | 300 |
| 2021-07-28 | -85.56 | $0.38 | 3000 |
| 2021-07-27 | -83.50 | $0.39 | 27750 |
| 2021-07-26 | -86.00 | $0.38 | 1200 |
| 2021-07-23 | -81.27 | $0.40 | 98104 |
| 2021-07-22 | -87.29 | $0.37 | 3310 |
| 2021-07-21 | -84.16 | $0.39 | 4104 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.65
2023-10-25
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
9.68
Average
18.78
Maximum
47.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-25 | 37.65 | $0.11 | — |
| 2023-10-24 | 38.47 | $0.11 | — |
| 2023-10-23 | 39.33 | $0.11 | — |
| 2023-10-20 | 40.24 | $0.11 | 108702 |
| 2023-10-19 | 41.19 | $0.12 | 7661 |
| 2023-10-18 | 41.42 | $0.12 | 108850 |
| 2023-10-17 | 41.66 | $0.13 | 14178 |
| 2023-10-16 | 42.21 | $0.13 | 88260 |
| 2023-10-13 | 42.60 | $0.13 | 7961 |
| 2023-10-12 | 43.13 | $0.14 | 23153 |
| 2023-10-11 | 43.31 | $0.14 | 103861 |
| 2023-10-10 | 43.10 | $0.13 | 199767 |
| 2023-10-09 | 43.14 | $0.13 | 510685 |
| 2023-10-06 | 43.17 | $0.12 | 716454 |
| 2023-10-05 | 43.66 | $0.12 | 119700 |
| 2023-10-04 | 44.18 | $0.12 | 109242 |
| 2023-10-03 | 44.56 | $0.12 | 79231 |
| 2023-10-02 | 44.65 | $0.12 | 500740 |
| 2023-09-29 | 44.83 | $0.12 | 60401 |
| 2023-09-28 | 44.48 | $0.11 | 141488 |
| 2023-09-27 | 44.12 | $0.12 | 49768 |
| 2023-09-26 | 42.87 | $0.14 | 405676 |
| 2023-09-25 | 40.82 | $0.12 | 97650 |
| 2023-09-22 | 38.93 | $0.13 | 227091 |
| 2023-09-21 | 37.03 | $0.11 | 175086 |
| 2023-09-20 | 35.19 | $0.09 | 156155 |
| 2023-09-19 | 33.26 | $0.11 | 435771 |
| 2023-09-18 | 31.41 | $0.10 | 446463 |
| 2023-09-15 | 29.79 | $0.07 | 32450 |
| 2023-09-14 | 29.01 | $0.07 | 1100 |
| 2023-09-13 | 28.35 | $0.07 | 6000 |
| 2023-09-12 | 27.80 | $0.07 | 16681 |
| 2023-09-11 | 27.21 | $0.07 | 24830 |
| 2023-09-08 | 26.54 | $0.07 | 5800 |
| 2023-09-07 | 26.08 | $0.07 | 3218 |
| 2023-09-06 | 25.59 | $0.07 | 34650 |
| 2023-09-05 | 24.30 | $0.07 | 21310 |
| 2023-09-01 | 23.06 | $0.07 | 6100 |
| 2023-08-31 | 21.64 | $0.07 | 28323 |
| 2023-08-30 | 19.81 | $0.07 | 1103 |
| 2023-08-29 | 17.79 | $0.07 | 172905 |
| 2023-08-28 | 15.67 | $0.08 | 226815 |
| 2023-08-25 | 13.44 | $0.06 | 255421 |
| 2023-08-24 | 12.72 | $0.05 | 9800 |
| 2023-08-23 | 12.83 | $0.05 | 152100 |
| 2023-08-22 | 12.95 | $0.05 | 26338 |
| 2023-08-21 | 13.06 | $0.05 | 690 |
| 2023-08-18 | 13.46 | $0.05 | 103148 |
| 2023-08-17 | 13.89 | $0.05 | — |
| 2023-08-16 | 14.15 | $0.05 | 2650 |
| 2023-08-15 | 14.43 | $0.05 | 32630 |
| 2023-08-14 | 14.89 | $0.05 | 192622 |
| 2023-08-11 | 15.42 | $0.06 | 20776 |
| 2023-08-10 | 15.46 | $0.05 | 62217 |
| 2023-08-09 | 15.58 | $0.05 | 57008 |
| 2023-08-08 | 15.71 | $0.06 | 31424 |
| 2023-08-07 | 15.25 | $0.05 | 2340 |
| 2023-08-04 | 15.06 | $0.05 | 11137 |
| 2023-08-03 | 14.96 | $0.05 | 24481 |
| 2023-08-02 | 14.85 | $0.05 | 105160 |
| 2023-08-01 | 14.79 | $0.05 | 95925 |
| 2023-07-31 | 14.66 | $0.06 | 63330 |
| 2023-07-28 | 14.18 | $0.05 | 44849 |
| 2023-07-27 | 13.99 | $0.05 | — |
| 2023-07-26 | 14.09 | $0.05 | 157834 |
| 2023-07-25 | 14.19 | $0.05 | 31736 |
| 2023-07-24 | 14.71 | $0.05 | 36500 |
| 2023-07-21 | 14.77 | $0.05 | 13597 |
| 2023-07-20 | 14.84 | $0.05 | 57176 |
| 2023-07-19 | 15.45 | $0.05 | 42127 |
| 2023-07-18 | 16.09 | $0.05 | 46369 |
| 2023-07-17 | 16.81 | $0.05 | 48475 |
| 2023-07-14 | 17.31 | $0.05 | 32005 |
| 2023-07-13 | 17.50 | $0.05 | 53039 |
| 2023-07-12 | 17.71 | $0.05 | 1065 |
| 2023-07-11 | 17.35 | $0.05 | 234122 |
| 2023-07-10 | 17.03 | $0.05 | 312689 |
| 2023-07-07 | 16.68 | $0.05 | 17472 |
| 2023-07-06 | 15.70 | $0.05 | 110773 |
| 2023-07-05 | 14.58 | $0.05 | 123777 |
| 2023-07-03 | 13.39 | $0.07 | 77793 |
| 2023-06-30 | 12.02 | $0.05 | 302950 |
| 2023-06-29 | 12.02 | $0.05 | 35406 |
| 2023-06-28 | 11.68 | $0.05 | — |
| 2023-06-27 | 11.81 | $0.05 | 4300 |
| 2023-06-26 | 11.96 | $0.05 | 252150 |
| 2023-06-23 | 12.16 | $0.05 | 2460 |
| 2023-06-22 | 12.61 | $0.05 | — |
| 2023-06-21 | 12.96 | $0.05 | — |
| 2023-06-20 | 13.34 | $0.05 | 776 |
| 2023-06-16 | 13.73 | $0.05 | 94625 |
| 2023-06-15 | 14.14 | $0.05 | 2865 |
| 2023-06-14 | 14.30 | $0.06 | 73500 |
| 2023-06-13 | 14.47 | $0.05 | 1420 |
| 2023-06-12 | 15.11 | $0.05 | 138125 |
| 2023-06-09 | 15.65 | $0.05 | 1315 |
| 2023-06-08 | 15.97 | $0.05 | 31221 |
| 2023-06-07 | 16.31 | $0.06 | 65865 |
| 2023-06-06 | 16.67 | $0.05 | 10565 |
| 2023-06-05 | 16.72 | $0.05 | 29750 |
| 2023-06-02 | 16.66 | $0.05 | 403519 |
| 2023-06-01 | 16.60 | $0.06 | 21415 |
| 2023-05-31 | 16.87 | $0.05 | 41776 |
| 2023-05-30 | 17.17 | $0.05 | 78462 |
| 2023-05-26 | 17.34 | $0.05 | 56125 |
| 2023-05-25 | 17.56 | $0.06 | 15025 |
| 2023-05-24 | 17.84 | $0.06 | 5770 |
| 2023-05-23 | 17.74 | $0.06 | 60450 |
| 2023-05-22 | 17.58 | $0.07 | — |
| 2023-05-19 | 16.30 | $0.07 | 101542 |
| 2023-05-18 | 14.95 | $0.07 | 143781 |
| 2023-05-17 | 13.54 | $0.06 | 2810 |
| 2023-05-16 | 12.81 | $0.05 | 8614 |
| 2023-05-15 | 12.04 | $0.05 | 50000 |
| 2023-05-12 | 12.07 | $0.05 | 43550 |
| 2023-05-11 | 12.11 | $0.06 | 4475 |
| 2023-05-10 | 11.34 | $0.05 | 4000 |
| 2023-05-09 | 10.87 | $0.06 | 46145 |
| 2023-05-08 | 10.38 | $0.06 | 23401 |
| 2023-05-05 | 10.24 | $0.05 | — |
| 2023-05-04 | 10.67 | $0.05 | 211999 |
| 2023-05-03 | 11.12 | $0.05 | — |
| 2023-05-02 | 11.26 | $0.05 | 111534 |
| 2023-05-01 | 11.41 | $0.06 | 21200 |
| 2023-04-28 | 11.16 | $0.05 | 3000 |
| 2023-04-27 | 11.18 | $0.06 | 3538 |
| 2023-04-26 | 11.20 | $0.06 | 20000 |
| 2023-04-25 | 11.62 | $0.05 | 7035 |
| 2023-04-24 | 12.22 | $0.05 | 183505 |
| 2023-04-21 | 12.58 | $0.06 | 7405 |
| 2023-04-20 | 12.77 | $0.06 | 10815 |
| 2023-04-19 | 12.39 | $0.06 | 269391 |
| 2023-04-18 | 11.99 | $0.06 | 24287 |
| 2023-04-17 | 11.57 | $0.06 | 82469 |
| 2023-04-14 | 11.27 | $0.06 | 3118 |
| 2023-04-13 | 11.27 | $0.06 | 20468 |
| 2023-04-12 | 11.22 | $0.06 | 94982 |
| 2023-04-11 | 11.23 | $0.06 | 24720 |
| 2023-04-10 | 11.20 | $0.06 | 78345 |
| 2023-04-06 | 11.23 | $0.06 | 145315 |
| 2023-04-05 | 10.84 | $0.06 | 152856 |
| 2023-04-04 | 10.74 | $0.06 | 253267 |
| 2023-04-03 | 10.59 | $0.06 | 1025 |
| 2023-03-31 | 10.09 | $0.06 | 102560 |
| 2023-03-30 | 9.80 | $0.05 | 204047 |
| 2023-03-29 | 9.86 | $0.05 | 204201 |
| 2023-03-28 | 9.68 | $0.05 | 8216 |
| 2023-03-27 | 9.82 | $0.05 | 23014 |
| 2023-03-24 | 9.85 | $0.05 | — |
| 2023-03-23 | 10.16 | $0.05 | 55100 |
| 2023-03-22 | 10.50 | $0.05 | 3200 |
| 2023-03-21 | 10.87 | $0.05 | 22500 |
| 2023-03-20 | 11.20 | $0.05 | 35055 |
| 2023-03-17 | 11.56 | $0.05 | 102391 |
| 2023-03-16 | 11.90 | $0.05 | 150855 |
| 2023-03-15 | 12.33 | $0.06 | 7299 |
| 2023-03-14 | 12.54 | $0.05 | 208297 |
| 2023-03-13 | 12.85 | $0.05 | 54900 |
| 2023-03-10 | 13.17 | $0.05 | 1.6M |
| 2023-03-09 | 13.71 | $0.05 | 88601 |
| 2023-03-08 | 14.05 | $0.06 | 68530 |
| 2023-03-07 | 14.63 | $0.06 | 300358 |
| 2023-03-06 | 15.24 | $0.05 | 438467 |
| 2023-03-03 | 15.77 | $0.06 | 343099 |
| 2023-03-02 | 16.59 | $0.06 | 37139 |
| 2023-03-01 | 16.99 | $0.06 | 5967 |
| 2023-02-28 | 17.51 | $0.07 | 9035 |
| 2023-02-27 | 18.06 | $0.08 | 184646 |
| 2023-02-24 | 18.64 | $0.06 | 87101 |
| 2023-02-23 | 19.40 | $0.06 | 104935 |
| 2023-02-22 | 20.19 | $0.06 | 146129 |
| 2023-02-21 | 21.01 | $0.06 | 257555 |
| 2023-02-17 | 22.11 | $0.06 | 71204 |
| 2023-02-16 | 23.13 | $0.06 | 76570 |
| 2023-02-15 | 24.31 | $0.07 | 177905 |
| 2023-02-14 | 25.06 | $0.09 | 509 |
| 2023-02-13 | 24.91 | $0.09 | 38848 |
| 2023-02-10 | 24.75 | $0.08 | 114700 |
| 2023-02-09 | 24.57 | $0.08 | 50589 |
| 2023-02-08 | 24.74 | $0.09 | 67291 |
| 2023-02-07 | 24.82 | $0.09 | 365977 |
| 2023-02-06 | 24.38 | $0.09 | 111181 |
| 2023-02-03 | 24.04 | $0.09 | 180784 |
| 2023-02-02 | 23.36 | $0.09 | 29146 |
| 2023-02-01 | 22.78 | $0.09 | 68036 |
| 2023-01-31 | 21.90 | $0.10 | 40917 |
| 2023-01-30 | 20.98 | $0.10 | 153487 |
| 2023-01-27 | 19.51 | $0.11 | 678533 |
| 2023-01-26 | 17.98 | $0.09 | 771824 |
| 2023-01-25 | 16.54 | $0.09 | 892254 |
| 2023-01-24 | 15.03 | $0.08 | 79543 |
| 2023-01-23 | 14.73 | $0.08 | 107445 |
| 2023-01-20 | 14.46 | $0.07 | 1124 |
| 2023-01-19 | 14.47 | $0.07 | 15001 |
| 2023-01-18 | 14.48 | $0.07 | 20080 |
| 2023-01-17 | 14.28 | $0.07 | 22900 |
| 2023-01-13 | 13.97 | $0.07 | 202100 |
| 2023-01-12 | 13.65 | $0.07 | 65183 |
| 2023-01-11 | 13.46 | $0.06 | 22438 |
| 2023-01-10 | 13.26 | $0.07 | — |
| 2023-01-09 | 13.30 | $0.07 | 5500 |
| 2023-01-06 | 13.33 | $0.07 | 1900 |
| 2023-01-05 | 13.38 | $0.08 | 1700 |
| 2023-01-04 | 13.73 | $0.08 | 78700 |
| 2023-01-03 | 14.09 | $0.07 | 1628 |
| 2022-12-30 | 14.18 | $0.07 | 13080 |
| 2022-12-29 | 14.17 | $0.06 | 1025 |
| 2022-12-28 | 13.69 | $0.06 | 26112 |
| 2022-12-27 | 13.30 | $0.07 | 133 |
| 2022-12-23 | 13.14 | $0.06 | 143585 |
| 2022-12-22 | 12.86 | $0.06 | 67075 |
| 2022-12-21 | 12.47 | $0.06 | 106474 |
| 2022-12-20 | 12.05 | $0.06 | 10500 |
| 2022-12-19 | 11.82 | $0.06 | 4203 |
| 2022-12-16 | 11.58 | $0.06 | 90000 |
| 2022-12-15 | 11.27 | $0.06 | 80692 |
| 2022-12-14 | 10.97 | $0.07 | 5018 |
| 2022-12-13 | 10.84 | $0.07 | 6225 |
| 2022-12-12 | 10.80 | $0.06 | 52754 |
| 2022-12-09 | 10.66 | $0.07 | 44676 |
| 2022-12-08 | 10.74 | $0.07 | 865 |
| 2022-12-07 | 10.63 | $0.07 | 50260 |
| 2022-12-06 | 10.50 | $0.08 | 26145 |
| 2022-12-05 | 10.57 | $0.08 | 51491 |
| 2022-12-02 | 10.69 | $0.08 | 5382 |
| 2022-12-01 | 11.00 | $0.08 | 13215 |
| 2022-11-30 | 11.32 | $0.07 | 214025 |
| 2022-11-29 | 11.66 | $0.08 | 16045 |
| 2022-11-28 | 12.24 | $0.09 | 53848 |
| 2022-11-25 | 12.73 | $0.11 | 22933 |
| 2022-11-23 | 12.60 | $0.13 | 996320 |
| 2022-11-22 | 12.47 | $0.08 | 13418 |
| 2022-11-21 | 12.64 | $0.09 | 49945 |
| 2022-11-18 | 12.89 | $0.10 | 7475 |
| 2022-11-17 | 13.29 | $0.10 | 16820 |
| 2022-11-16 | 13.92 | $0.10 | 3031 |
| 2022-11-15 | 14.58 | $0.10 | 97951 |
| 2022-11-14 | 15.28 | $0.11 | 25250 |
| 2022-11-11 | 15.85 | $0.10 | 76311 |
| 2022-11-10 | 16.51 | $0.11 | 54500 |
| 2022-11-09 | 17.19 | $0.11 | 15147 |
| 2022-11-08 | 17.68 | $0.14 | 40780 |
| 2022-11-07 | 17.40 | $0.13 | 23955 |
| 2022-11-04 | 17.19 | $0.13 | 675 |
| 2022-11-03 | 17.04 | $0.13 | 18585 |
| 2022-11-02 | 16.91 | $0.13 | 2000 |
| 2022-11-01 | 16.82 | $0.13 | 8743 |
| 2022-10-31 | 16.41 | $0.14 | 12747 |
| 2022-10-28 | 16.04 | $0.13 | 9776 |
| 2022-10-27 | 15.89 | $0.13 | 153527 |
| 2022-10-26 | 15.74 | $0.13 | 13051 |
| 2022-10-25 | 15.21 | $0.14 | 38278 |
| 2022-10-24 | 14.45 | $0.14 | 12713 |
| 2022-10-21 | 13.54 | $0.16 | 12285 |
| 2022-10-20 | 13.10 | $0.15 | 11876 |
| 2022-10-19 | 12.75 | $0.15 | 53190 |
| 2022-10-18 | 12.37 | $0.14 | 107299 |
| 2022-10-17 | 12.31 | $0.12 | 27629 |
| 2022-10-14 | 12.70 | $0.12 | 515 |
| 2022-10-13 | 13.02 | $0.11 | 6255 |
| 2022-10-12 | 13.60 | $0.12 | 1220 |
| 2022-10-11 | 14.16 | $0.12 | 116236 |
| 2022-10-10 | 14.69 | $0.12 | 1300 |
| 2022-10-07 | 15.42 | $0.12 | 5500 |
| 2022-10-06 | 16.08 | $0.12 | 15930 |
| 2022-10-05 | 16.73 | $0.12 | 2348 |
| 2022-10-04 | 17.41 | $0.13 | 18559 |
| 2022-10-03 | 18.16 | $0.12 | 11704 |
| 2022-09-30 | 18.63 | $0.10 | — |
| 2022-09-29 | 19.58 | $0.10 | 7000 |
| 2022-09-28 | 20.58 | $0.12 | 1200 |
| 2022-09-27 | 21.35 | $0.11 | 10971 |
| 2022-09-26 | 22.39 | $0.13 | 160 |
| 2022-09-23 | 23.08 | $0.12 | 11208 |
| 2022-09-22 | 23.79 | $0.13 | 7810 |
| 2022-09-21 | 24.40 | $0.14 | 8785 |
| 2022-09-20 | 25.04 | $0.13 | 93272 |
| 2022-09-19 | 25.70 | $0.13 | 39700 |
| 2022-09-16 | 26.39 | $0.13 | 18062 |
| 2022-09-15 | 27.51 | $0.12 | 32043 |
| 2022-09-14 | 28.47 | $0.11 | 130094 |
| 2022-09-13 | 29.66 | $0.12 | 49910 |
| 2022-09-12 | 30.74 | $0.14 | 48546 |
| 2022-09-09 | 31.61 | $0.14 | 153660 |
| 2022-09-08 | 32.48 | $0.15 | 86420 |
| 2022-09-07 | 33.23 | $0.19 | 54022 |
| 2022-09-06 | 33.39 | $0.26 | 126113 |
| 2022-09-02 | 32.24 | $0.29 | 89919 |
| 2022-09-01 | 30.10 | $0.27 | 100275 |
| 2022-08-31 | 28.19 | $0.24 | 143176 |
| 2022-08-30 | 26.28 | $0.18 | 36612 |
| 2022-08-29 | 24.98 | $0.18 | 211743 |
| 2022-08-26 | 23.61 | $0.14 | 46627 |
| 2022-08-25 | 22.86 | $0.14 | 1200 |
| 2022-08-24 | 22.06 | $0.14 | 82860 |
| 2022-08-23 | 21.23 | $0.15 | 53756 |
| 2022-08-22 | 19.98 | $0.16 | 32205 |
| 2022-08-19 | 18.76 | $0.15 | 113938 |
| 2022-08-18 | 17.47 | $0.11 | 141055 |
| 2022-08-17 | 16.96 | $0.11 | 5260 |
| 2022-08-16 | 16.83 | $0.10 | 39333 |
| 2022-08-15 | 16.54 | $0.10 | 90009 |
| 2022-08-12 | 16.23 | $0.11 | 12149 |
| 2022-08-11 | 15.55 | $0.09 | — |
| 2022-08-10 | 15.50 | $0.09 | 16410 |
| 2022-08-09 | 15.44 | $0.10 | 8780 |
| 2022-08-08 | 15.25 | $0.10 | 25613 |
| 2022-08-05 | 14.95 | $0.11 | 16495 |
| 2022-08-04 | 14.65 | $0.09 | 58000 |
| 2022-08-03 | 14.83 | $0.09 | 93000 |
| 2022-08-02 | 15.10 | $0.08 | 78794 |
| 2022-08-01 | 15.38 | $0.11 | 4000 |
| 2022-07-29 | 14.74 | $0.09 | 44345 |
| 2022-07-28 | 14.08 | $0.10 | 11013 |
| 2022-07-27 | 13.64 | $0.11 | 12264 |
| 2022-07-26 | 13.12 | $0.10 | 95305 |
| 2022-07-25 | 12.76 | $0.09 | 317700 |
| 2022-07-22 | 12.66 | $0.08 | 1000 |
| 2022-07-21 | 12.86 | $0.08 | 3124 |
| 2022-07-20 | 13.07 | $0.08 | 42182 |
| 2022-07-19 | 13.31 | $0.07 | 72021 |
| 2022-07-18 | 13.57 | $0.09 | 1390 |
| 2022-07-15 | 13.43 | $0.09 | 1560 |
| 2022-07-14 | 13.27 | $0.09 | — |
| 2022-07-13 | 13.05 | $0.09 | 6104 |
| 2022-07-12 | 12.82 | $0.09 | 1280 |
| 2022-07-11 | 12.79 | $0.08 | 27315 |
| 2022-07-08 | 12.74 | $0.09 | 26267 |
| 2022-07-07 | 12.68 | $0.10 | 604 |
| 2022-07-06 | 13.13 | $0.08 | 210 |
| 2022-07-05 | 13.23 | $0.08 | 9877 |
| 2022-07-01 | 13.32 | $0.09 | 100 |
| 2022-06-30 | 13.69 | $0.08 | 3668 |
| 2022-06-29 | 14.06 | $0.08 | 48962 |
| 2022-06-28 | 14.28 | $0.09 | 2000 |
| 2022-06-27 | 14.83 | $0.09 | 10178 |
| 2022-06-24 | 14.78 | $0.08 | 8100 |
| 2022-06-23 | 14.45 | $0.09 | 4334 |
| 2022-06-22 | 14.29 | $0.09 | — |
| 2022-06-21 | 14.04 | $0.09 | 2065 |
| 2022-06-17 | 13.78 | $0.09 | 12950 |
| 2022-06-16 | 13.22 | $0.09 | 17400 |
| 2022-06-15 | 12.78 | $0.10 | 35085 |
| 2022-06-14 | 12.43 | $0.10 | 22888 |
| 2022-06-13 | 12.13 | $0.10 | 82312 |
| 2022-06-10 | 11.81 | $0.13 | 6033 |
| 2022-06-09 | 12.07 | $0.13 | 50118 |
| 2022-06-08 | 12.34 | $0.14 | 18850 |
| 2022-06-07 | 12.93 | $0.12 | 1000 |
| 2022-06-06 | 13.17 | $0.12 | 16241 |
| 2022-06-03 | 13.34 | $0.12 | 1700 |
| 2022-06-02 | 13.42 | $0.11 | 3500 |
| 2022-06-01 | 13.39 | $0.11 | 16491 |
| 2022-05-31 | 13.37 | $0.12 | 3730 |
| 2022-05-27 | 12.74 | $0.13 | 2221 |
| 2022-05-26 | 12.68 | $0.12 | 9600 |
| 2022-05-25 | 12.63 | $0.15 | 591 |
| 2022-05-24 | 13.08 | $0.12 | 193756 |
| 2022-05-23 | 13.40 | $0.15 | 12796 |
| 2022-05-20 | 13.87 | $0.13 | 748 |
| 2022-05-19 | 13.90 | $0.14 | 9161 |
| 2022-05-18 | 13.94 | $0.15 | 5903 |
| 2022-05-17 | 13.98 | $0.15 | 3210 |
| 2022-05-16 | 14.60 | $0.15 | 501 |
| 2022-05-13 | 14.81 | $0.14 | 2047 |
| 2022-05-12 | 14.83 | $0.13 | 10000 |
| 2022-05-11 | 14.84 | $0.14 | 3150 |
| 2022-05-10 | 14.94 | $0.14 | 2835 |
| 2022-05-09 | 15.01 | $0.14 | 16985 |
| 2022-05-06 | 15.09 | $0.16 | 82019 |
| 2022-05-05 | 15.18 | $0.14 | 22729 |
| 2022-05-04 | 15.43 | $0.15 | 20560 |
| 2022-05-03 | 15.41 | $0.14 | 4870 |
| 2022-05-02 | 15.38 | $0.14 | 4500 |
| 2022-04-29 | 14.89 | $0.15 | 89749 |
| 2022-04-28 | 14.21 | $0.15 | 4807 |
| 2022-04-27 | 13.78 | $0.15 | 32065 |
| 2022-04-26 | 13.33 | $0.15 | 1000 |
| 2022-04-25 | 13.04 | $0.16 | 6050 |
| 2022-04-22 | 12.74 | $0.16 | 500 |
| 2022-04-21 | 12.72 | $0.22 | 100 |
| 2022-04-20 | 12.96 | $0.16 | 6128 |
| 2022-04-19 | 12.73 | $0.16 | 7651 |
| 2022-04-18 | 12.53 | $0.16 | 7600 |
| 2022-04-14 | 12.46 | $0.16 | 15142 |
| 2022-04-13 | 12.18 | $0.16 | 49345 |
| 2022-04-12 | 11.88 | $0.16 | 9100 |
| 2022-04-11 | 11.78 | $0.17 | 6074 |
| 2022-04-08 | 11.97 | $0.16 | 40075 |
| 2022-04-07 | 12.17 | $0.15 | 5200 |
| 2022-04-06 | 12.37 | $0.15 | 500 |
| 2022-04-05 | 11.88 | $0.16 | 5500 |
| 2022-04-04 | 11.61 | $0.17 | 1000 |
| 2022-04-01 | 11.56 | $0.17 | 11821 |
| 2022-03-31 | 11.36 | $0.18 | 18950 |
| 2022-03-30 | 11.21 | $0.17 | 15710 |
| 2022-03-29 | 11.07 | $0.17 | 122495 |
| 2022-03-28 | 10.91 | $0.18 | 44365 |
| 2022-03-25 | 10.84 | $0.17 | 67661 |
| 2022-03-24 | 10.83 | $0.17 | 8563 |
| 2022-03-23 | 10.83 | $0.17 | 116100 |
| 2022-03-22 | 10.63 | $0.17 | 20400 |
| 2022-03-21 | 10.58 | $0.19 | 82725 |
| 2022-03-18 | 10.58 | $0.19 | 15728 |
| 2022-03-17 | 10.73 | $0.19 | 33705 |
| 2022-03-16 | 10.88 | $0.21 | 25000 |
| 2022-03-15 | 11.44 | $0.19 | 65525 |
| 2022-03-14 | 11.92 | $0.18 | 11200 |
| 2022-03-11 | 12.14 | $0.21 | 3000 |
| 2022-03-10 | 12.75 | $0.20 | 3695 |
| 2022-03-09 | 13.26 | $0.19 | 5375 |
| 2022-03-08 | 13.96 | $0.18 | 32933 |
| 2022-03-07 | 14.69 | $0.18 | 130400 |
| 2022-03-04 | 15.34 | $0.23 | 400 |
| 2022-03-03 | 15.39 | $0.22 | 15000 |
| 2022-03-02 | 15.44 | $0.24 | 3000 |
| 2022-03-01 | 15.18 | $0.23 | 7902 |
| 2022-02-28 | 14.93 | $0.23 | 120675 |
| 2022-02-25 | 14.64 | $0.23 | 10454 |
| 2022-02-24 | 14.22 | $0.23 | 20905 |
| 2022-02-23 | 13.90 | $0.25 | 9270 |
| 2022-02-22 | 13.57 | $0.22 | 36420 |
| 2022-02-18 | 13.28 | $0.23 | 4170 |
| 2022-02-17 | 12.98 | $0.23 | 16250 |
| 2022-02-16 | 13.27 | $0.22 | 32086 |
| 2022-02-15 | 13.58 | $0.33 | 100 |
| 2022-02-14 | 12.08 | $0.21 | 615 |
| 2022-02-11 | 11.65 | $0.23 | 6417 |
| 2022-02-10 | 11.20 | $0.23 | 6832 |
| 2022-02-09 | 10.40 | $0.23 | 77500 |
| 2022-02-08 | 10.19 | $0.22 | 35143 |
| 2022-02-07 | 10.36 | $0.22 | 75860 |
| 2022-02-04 | 10.50 | $0.20 | 91378 |
| 2022-02-03 | 10.87 | $0.18 | 600 |
| 2022-02-02 | 11.28 | $0.18 | 3000 |
| 2022-02-01 | 11.55 | $0.17 | 2053 |
| 2022-01-31 | 11.72 | $0.17 | 18525 |
| 2022-01-28 | 11.91 | $0.17 | 71530 |
| 2022-01-27 | 12.06 | $0.17 | 78549 |
| 2022-01-26 | 12.29 | $0.19 | 98510 |
| 2022-01-25 | 12.53 | $0.19 | 7870 |
| 2022-01-24 | 13.15 | $0.18 | 16203 |
| 2022-01-21 | 13.80 | $0.24 | 500 |
| 2022-01-20 | 13.56 | $0.21 | 357457 |
| 2022-01-19 | 13.52 | $0.18 | 432751 |
| 2022-01-18 | 13.99 | $0.18 | 5510 |
| 2022-01-14 | 14.28 | $0.18 | 38092 |
| 2022-01-13 | 14.57 | $0.19 | 18785 |
| 2022-01-12 | 14.74 | $0.19 | 850 |
| 2022-01-11 | 14.86 | $0.21 | 235 |
| 2022-01-10 | 15.29 | $0.20 | 6460 |
| 2022-01-07 | 15.90 | $0.19 | 5500 |
| 2022-01-06 | 16.59 | $0.20 | 185705 |
| 2022-01-05 | 17.25 | $0.28 | 11616 |
| 2022-01-04 | 17.62 | $0.26 | 4707 |
| 2022-01-03 | 17.59 | $0.29 | 130 |
| 2021-12-31 | 16.88 | $0.25 | 8026 |
| 2021-12-30 | 16.19 | $0.24 | 5700 |
| 2021-12-29 | 15.73 | $0.24 | 121280 |
| 2021-12-28 | 15.25 | $0.27 | 27693 |
| 2021-12-27 | 15.21 | $0.26 | 2440 |
| 2021-12-23 | 15.35 | $0.27 | 51248 |
| 2021-12-22 | 15.50 | $0.27 | 143440 |
| 2021-12-21 | 15.65 | $0.30 | 12999 |
| 2021-12-20 | 15.70 | $0.26 | 522759 |
| 2021-12-17 | 16.11 | $0.24 | 39719 |
| 2021-12-16 | 16.84 | $0.23 | 113534 |
| 2021-12-15 | 17.54 | $0.27 | 212549 |
| 2021-12-14 | 17.91 | $0.27 | 140869 |
| 2021-12-13 | 18.53 | $0.30 | 6637 |
| 2021-12-10 | 18.77 | $0.31 | 97150 |
| 2021-12-09 | 18.96 | $0.31 | 122058 |
| 2021-12-08 | 19.02 | $0.36 | 97578 |
| 2021-12-07 | 18.73 | $0.34 | 84350 |
| 2021-12-06 | 18.42 | $0.32 | 15603 |
| 2021-12-03 | 18.09 | $0.35 | 256281 |
| 2021-12-02 | 17.99 | $0.30 | 7900 |
| 2021-12-01 | 18.66 | $0.31 | 19682 |
| 2021-11-30 | 19.36 | $0.32 | 123765 |
| 2021-11-29 | 20.18 | $0.34 | 89229 |
| 2021-11-26 | 21.04 | $0.32 | 5490 |
| 2021-11-24 | 21.83 | $0.35 | 16123 |
| 2021-11-23 | 22.67 | $0.31 | 62411 |
| 2021-11-22 | 23.60 | $0.38 | 151654 |
| 2021-11-19 | 24.20 | $0.40 | 256284 |
| 2021-11-18 | 24.51 | $0.38 | 31128 |
| 2021-11-17 | 24.84 | $0.34 | 86659 |
| 2021-11-16 | 25.48 | $0.37 | 63191 |
| 2021-11-15 | 25.96 | $0.38 | 212132 |
| 2021-11-12 | 26.25 | $0.41 | 42129 |
| 2021-11-11 | 26.46 | $0.40 | 88666 |
| 2021-11-10 | 26.48 | $0.42 | 60146 |
| 2021-11-09 | 26.47 | $0.48 | 436572 |
| 2021-11-08 | 26.09 | $0.50 | 542295 |
| 2021-11-05 | 25.43 | $0.48 | 84497 |
| 2021-11-04 | 25.15 | $0.47 | 138290 |
| 2021-11-03 | 24.90 | $0.46 | 149357 |
| 2021-11-02 | 24.64 | $0.46 | 36006 |
| 2021-11-01 | 24.17 | $0.46 | 36006 |
| 2021-10-29 | 23.78 | $0.44 | 94880 |
| 2021-10-28 | 23.37 | $0.45 | 43431 |
| 2021-10-27 | 23.83 | $0.47 | 505670 |
| 2021-10-26 | 24.33 | $0.47 | 108443 |
| 2021-10-25 | 23.84 | $0.53 | 146319 |
| 2021-10-22 | 22.78 | $0.57 | 394827 |
| 2021-10-21 | 21.69 | $0.47 | 789506 |
| 2021-10-20 | 20.81 | $0.29 | 130939 |
| 2021-10-19 | 21.47 | $0.25 | 20938 |
| 2021-10-18 | 22.04 | $0.26 | 103300 |
| 2021-10-15 | 22.28 | $0.23 | 1610 |
| 2021-10-14 | 21.94 | $0.22 | 57504 |
| 2021-10-13 | 21.57 | $0.25 | 26527 |
| 2021-10-12 | 21.51 | $0.25 | 7560 |
| 2021-10-11 | 21.51 | $0.26 | 60 |
| 2021-10-08 | 21.61 | $0.26 | 59649 |
| 2021-10-07 | 21.71 | $0.27 | 13526 |
| 2021-10-06 | 21.79 | $0.25 | 53110 |
| 2021-10-05 | 21.87 | $0.28 | 5000 |
| 2021-10-04 | 22.25 | $0.27 | 14907 |
| 2021-10-01 | 22.48 | $0.31 | 19257 |
| 2021-09-30 | 22.78 | $0.33 | 22085 |
| 2021-09-29 | 23.13 | $0.27 | 7302 |
| 2021-09-28 | 22.99 | $0.28 | 25150 |
| 2021-09-27 | 22.81 | $0.27 | 45100 |
| 2021-09-24 | 22.62 | $0.31 | 3530 |
| 2021-09-23 | 22.80 | $0.30 | 5814 |
| 2021-09-22 | 22.95 | $0.29 | 13500 |
| 2021-09-21 | 22.94 | $0.29 | 22679 |
| 2021-09-20 | 22.94 | $0.30 | 48109 |
| 2021-09-17 | 22.93 | $0.30 | 9500 |
| 2021-09-16 | 23.27 | $0.32 | 8810 |
| 2021-09-15 | 23.76 | $0.32 | 11600 |
| 2021-09-14 | 24.24 | $0.28 | 80865 |
| 2021-09-13 | 24.75 | $0.34 | 327 |
| 2021-09-10 | 25.97 | $0.32 | 1360 |
| 2021-09-09 | 27.05 | $0.35 | 11425 |
| 2021-09-08 | 28.30 | $0.35 | 10600 |
| 2021-09-07 | 29.72 | $0.35 | 42081 |
| 2021-09-03 | 31.19 | $0.34 | 10215 |
| 2021-09-02 | 32.71 | $0.31 | 50820 |
| 2021-09-01 | 34.31 | $0.35 | 900 |
| 2021-08-31 | 34.88 | $0.34 | 72200 |
| 2021-08-30 | 35.54 | $0.33 | 18356 |
| 2021-08-27 | 36.24 | $0.34 | 3000 |
| 2021-08-26 | 37.69 | $0.33 | 12757 |
| 2021-08-25 | 39.22 | $0.36 | 33750 |
| 2021-08-24 | 40.83 | $0.31 | 27000 |
| 2021-08-23 | 42.81 | $0.32 | 14423 |
| 2021-08-20 | 44.91 | $0.32 | 33882 |
| 2021-08-19 | 47.12 | $0.31 | 63360 |
| 2021-08-18 | 46.74 | $0.31 | 485 |
| 2021-08-17 | 46.31 | $0.33 | 615 |
| 2021-08-16 | 45.64 | $0.33 | 1000 |
| 2021-08-13 | 44.98 | $0.32 | 4950 |
| 2021-08-12 | 44.29 | $0.35 | 13200 |
| 2021-08-11 | 43.25 | $0.35 | — |
| 2021-08-10 | 42.79 | $0.35 | 400 |
| 2021-08-09 | 42.31 | $0.34 | 5850 |
| 2021-08-06 | 41.80 | $0.36 | 47910 |
| 2021-08-05 | 41.03 | $0.36 | 1150 |
| 2021-08-04 | 40.25 | $0.36 | 24323 |
| 2021-08-03 | 39.41 | $0.39 | 2190 |
| 2021-08-02 | 38.45 | $0.39 | 13966 |
| 2021-07-30 | 37.10 | $0.38 | 11266 |
| 2021-07-29 | 35.70 | $0.37 | 300 |
| 2021-07-28 | 34.25 | $0.38 | 3000 |
| 2021-07-27 | 32.67 | $0.39 | 27750 |
| 2021-07-26 | 30.88 | $0.38 | 1200 |
| 2021-07-23 | 28.99 | $0.40 | 98104 |
| 2021-07-22 | 27.01 | $0.37 | 3310 |
| 2021-07-21 | 24.81 | $0.39 | 4104 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected