Is District Metals Corp. (DMX.V) a Buy, Sell, or Hold?
TSXV : DMX.V
District Metals Corp. — Stock Chart
$0.61 CAD
-$0.01 (-1.61%)
- Volume
- 85.25K
- Average Volume
- 247.27K
- Market Capitalization
- $116.38M
- P/E Ratio
- -24.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.65
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.76
DMX.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.62 | $0.61 | -1.61% | 85247 |
| 2026-07-30 | $0.61 | $0.62 | 1.64% | 159.4K |
| 2026-07-29 | $0.62 | $0.60 | -3.23% | 98700 |
| 2026-07-28 | $0.62 | $0.61 | -1.61% | 47503 |
| 2026-07-27 | $0.66 | $0.63 | -4.55% | 53513 |
| 2026-07-24 | $0.65 | $0.63 | -3.08% | 54700 |
| 2026-07-23 | $0.68 | $0.64 | -6.62% | 166.7K |
| 2026-07-22 | $0.63 | $0.64 | 1.59% | 78000 |
| 2026-07-21 | $0.59 | $0.61 | 3.39% | 56500 |
| 2026-07-20 | $0.61 | $0.58 | -4.92% | 175.75K |
| 2026-07-17 | $0.61 | $0.65 | 6.56% | 190.8K |
| 2026-07-16 | $0.62 | $0.59 | -4.84% | 243.8K |
| 2026-07-15 | $0.63 | $0.62 | -1.59% | 82400 |
| 2026-07-14 | $0.62 | $0.63 | 1.61% | 77121 |
| 2026-07-13 | $0.64 | $0.64 | 0.00% | 183.72K |
| 2026-07-10 | $0.68 | $0.64 | -6.62% | 29921 |
| 2026-07-09 | $0.66 | $0.64 | -3.79% | 66500 |
| 2026-07-08 | $0.68 | $0.63 | -7.35% | 180.4K |
| 2026-07-07 | $0.72 | $0.66 | -8.33% | 192K |
| 2026-07-06 | $0.68 | $0.70 | 2.94% | 174.73K |
| 2026-07-03 | $0.67 | $0.67 | 0.00% | 13440 |
| 2026-07-02 | $0.71 | $0.67 | -5.63% | 90604 |
| 2026-06-30 | $0.67 | $0.68 | 1.49% | 41226 |
| 2026-06-29 | $0.72 | $0.68 | -6.25% | 78400 |
| 2026-06-26 | $0.69 | $0.68 | -1.45% | 87000 |
| 2026-06-25 | $0.72 | $0.66 | -8.33% | 495.7K |
| 2026-06-24 | $0.69 | $0.68 | -1.45% | 354.1K |
| 2026-06-23 | $0.72 | $0.70 | -2.78% | 162.9K |
| 2026-06-22 | $0.76 | $0.73 | -3.95% | 178.7K |
| 2026-06-19 | $0.74 | $0.80 | 8.11% | 340.6K |
| 2026-06-18 | $0.73 | $0.81 | 10.96% | 474.5K |
| 2026-06-17 | $0.80 | $0.72 | -10.00% | 118.52K |
| 2026-06-16 | $0.78 | $0.76 | -2.56% | 250.5K |
| 2026-06-15 | $0.81 | $0.79 | -2.47% | 1.03M |
| 2026-06-12 | $0.79 | $0.79 | 0.00% | 214.1K |
| 2026-06-11 | $0.69 | $0.78 | 13.04% | 683.12K |
| 2026-06-10 | $0.68 | $0.70 | 2.94% | 513.24K |
| 2026-06-09 | $0.74 | $0.73 | -1.35% | 388.4K |
| 2026-06-08 | $0.75 | $0.71 | -5.33% | 241.6K |
| 2026-06-05 | $0.79 | $0.70 | -12.03% | 333.42K |
| 2026-06-04 | $0.85 | $0.75 | -11.76% | 300.2K |
| 2026-06-03 | $0.81 | $0.82 | 0.62% | 244.94K |
| 2026-06-02 | $0.85 | $0.81 | -4.71% | 1.48M |
| 2026-06-01 | $0.72 | $0.76 | 5.56% | 569.02K |
| 2026-05-29 | $0.70 | $0.70 | 0.00% | 74100 |
| 2026-05-28 | $0.74 | $0.71 | -4.05% | 441.82K |
| 2026-05-27 | $0.72 | $0.71 | -1.39% | 170.4K |
| 2026-05-26 | $0.75 | $0.73 | -2.67% | 190.9K |
| 2026-05-25 | $0.72 | $0.78 | 8.33% | 157.8K |
| 2026-05-22 | $0.75 | $0.72 | -4.00% | 241.1K |
| 2026-05-21 | $0.76 | $0.74 | -2.63% | 48043 |
| 2026-05-20 | $0.75 | $0.75 | 0.00% | 308.21K |
| 2026-05-19 | $0.80 | $0.77 | -3.75% | 369.03K |
| 2026-05-15 | $0.80 | $0.82 | 2.50% | 196.5K |
| 2026-05-14 | $0.87 | $0.84 | -4.02% | 148.3K |
| 2026-05-13 | $0.83 | $0.86 | 3.61% | 657.2K |
| 2026-05-12 | $0.80 | $0.82 | 2.50% | 110K |
| 2026-05-11 | $0.83 | $0.83 | -0.60% | 138.11K |
| 2026-05-08 | $0.82 | $0.82 | 0.00% | 134.8K |
| 2026-05-07 | $0.87 | $0.81 | -6.90% | 227.8K |
| 2026-05-06 | $0.79 | $0.86 | 8.86% | 308.34K |
| 2026-05-05 | $0.78 | $0.76 | -2.56% | 203K |
| 2026-05-04 | $0.80 | $0.79 | -1.25% | 404.04K |
| 2026-05-01 | $0.79 | $0.80 | 1.27% | 53700 |
| 2026-04-30 | $0.88 | $0.80 | -9.09% | 371.5K |
| 2026-04-29 | $0.77 | $0.88 | 14.29% | 1.51M |
| 2026-04-28 | $0.80 | $0.85 | 6.25% | 823.12K |
| 2026-04-27 | $0.83 | $0.80 | -3.61% | 357.1K |
| 2026-04-24 | $0.76 | $0.82 | 7.89% | 1.69M |
| 2026-04-23 | $0.76 | $0.70 | -7.89% | 283.2K |
| 2026-04-22 | $0.68 | $0.75 | 10.29% | 109.5K |
| 2026-04-21 | $0.69 | $0.67 | -3.62% | 189.41K |
| 2026-04-20 | $0.73 | $0.70 | -4.11% | 172K |
| 2026-04-17 | $0.73 | $0.71 | -2.74% | 173.7K |
| 2026-04-16 | $0.73 | $0.71 | -2.74% | 180.2K |
| 2026-04-15 | $0.79 | $0.72 | -8.86% | 408.32K |
| 2026-04-14 | $0.77 | $0.77 | 0.00% | 294K |
| 2026-04-13 | $0.73 | $0.76 | 4.11% | 398.5K |
| 2026-04-10 | $0.73 | $0.70 | -4.11% | 349K |
| 2026-04-09 | $0.66 | $0.73 | 10.61% | 497.2K |
| 2026-04-08 | $0.65 | $0.63 | -3.08% | 459.8K |
| 2026-04-07 | $0.67 | $0.58 | -13.43% | 875.5K |
| 2026-04-06 | $0.60 | $0.65 | 8.33% | 573.51K |
| 2026-04-02 | $0.57 | $0.60 | 5.26% | 190.44K |
| 2026-04-01 | $0.59 | $0.57 | -3.39% | 143.02K |
| 2026-03-31 | $0.55 | $0.58 | 5.45% | 325.2K |
| 2026-03-30 | $0.56 | $0.53 | -5.36% | 321.7K |
| 2026-03-27 | $0.60 | $0.56 | -6.67% | 452.31K |
| 2026-03-26 | $0.58 | $0.57 | -1.72% | 396.63K |
| 2026-03-25 | $0.57 | $0.57 | 0.00% | 201K |