Is dMY Squared Technology Group, Inc. (DMYY) a Buy, Sell, or Hold?
OTC : DMYY
dMY Squared Technology Group, Inc.
$13.45 USD
$0.45 (3.46%)
- Volume
- 23.72K
- Average Volume
- 25.26K
- Market Capitalization
- $52.53M
- P/E Ratio
- -2.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.53
- Year Low
- $10.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
DMYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-19 | $13.00 | $13.45 | 3.46% | 42047 |
| 2026-03-18 | $13.00 | $13.00 | 0.00% | 5700 |
| 2026-03-17 | $12.35 | $13.25 | 7.29% | 44820 |
| 2026-03-16 | $12.00 | $12.00 | 0.00% | 5000 |
| 2026-03-13 | $11.85 | $11.80 | -0.42% | 4000 |
| 2026-03-12 | $11.81 | $11.88 | 0.59% | 162.43K |
| 2026-03-11 | $11.79 | $11.88 | 0.76% | 38414 |
| 2026-03-10 | $11.78 | $11.81 | 0.25% | 34303 |
| 2026-03-09 | $11.65 | $11.77 | 1.03% | 279.22K |
| 2026-03-06 | $11.69 | $11.74 | 0.43% | 23016 |
| 2026-03-05 | $11.68 | $11.68 | 0.00% | 10102 |
| 2026-03-04 | $11.63 | $11.66 | 0.26% | 18411 |
| 2026-03-03 | $11.65 | $11.62 | -0.26% | 34200 |
| 2026-03-02 | $11.61 | $11.62 | 0.09% | 13944 |
| 2026-02-27 | $11.64 | $11.60 | -0.34% | 43142 |
| 2026-02-26 | $11.77 | $11.64 | -1.10% | 22400 |
| 2026-02-25 | $11.76 | $11.64 | -1.02% | 45100 |
| 2026-02-24 | $11.69 | $11.70 | 0.09% | 76221 |
| 2026-02-23 | $11.67 | $11.70 | 0.26% | 4800 |
| 2026-02-20 | $11.84 | $11.80 | -0.34% | 7600 |
| 2026-02-19 | $11.88 | $11.95 | 0.59% | 4710 |
| 2026-02-18 | $11.89 | $12.00 | 0.93% | 2415 |
| 2026-02-17 | $11.80 | $12.10 | 2.54% | 12100 |
| 2026-02-13 | $11.71 | $11.80 | 0.77% | 1100 |
| 2026-02-12 | $11.75 | $11.74 | -0.09% | 22937 |
| 2026-02-11 | $11.83 | $11.74 | -0.76% | 27900 |
| 2026-02-10 | $11.83 | $11.85 | 0.17% | 7107 |
| 2026-02-09 | $11.85 | $11.83 | -0.17% | 4431 |
| 2026-02-06 | $11.72 | $11.82 | 0.85% | 22228 |
| 2026-02-05 | $11.70 | $11.70 | 0.00% | 52804 |
| 2026-02-04 | $11.80 | $11.76 | -0.34% | 87000 |
| 2026-02-03 | $11.87 | $11.86 | -0.08% | 17204 |
| 2026-02-02 | $12.10 | $11.85 | -2.07% | 56529 |
| 2026-01-30 | $12.14 | $12.12 | -0.16% | 11100 |
| 2026-01-29 | $12.13 | $12.10 | -0.25% | 25111 |
| 2026-01-28 | $12.40 | $12.45 | 0.40% | 4700 |
| 2026-01-27 | $12.45 | $12.43 | -0.16% | 3006 |
| 2026-01-26 | $12.63 | $12.45 | -1.43% | 23927 |
| 2026-01-23 | $12.72 | $12.80 | 0.63% | 2900 |
| 2026-01-22 | $12.60 | $12.90 | 2.38% | 19900 |
| 2026-01-21 | $12.22 | $12.58 | 2.95% | 16400 |
| 2026-01-20 | $12.54 | $12.35 | -1.52% | 7600 |
| 2026-01-16 | $12.30 | $12.45 | 1.22% | 60114 |
| 2026-01-15 | $12.26 | $12.29 | 0.24% | 2500 |
| 2026-01-14 | $12.50 | $12.51 | 0.08% | 2000 |
| 2026-01-13 | $12.45 | $12.50 | 0.40% | 9100 |
| 2026-01-12 | $12.41 | $12.50 | 0.73% | 3600 |
| 2026-01-09 | $12.41 | $12.50 | 0.73% | 700 |
| 2026-01-08 | $12.48 | $12.71 | 1.84% | 1900 |
| 2026-01-07 | $12.45 | $12.68 | 1.85% | 3500 |
| 2026-01-06 | $12.70 | $12.65 | -0.39% | 7326 |
| 2026-01-05 | $12.86 | $12.65 | -1.63% | 3436 |
| 2026-01-02 | $13.03 | $12.96 | -0.54% | 4700 |
| 2025-12-31 | $12.50 | $12.99 | 3.92% | 4600 |
| 2025-12-30 | $12.77 | $12.87 | 0.78% | 5323 |
| 2025-12-29 | $12.50 | $12.85 | 2.80% | 3700 |
| 2025-12-26 | $13.00 | $12.75 | -1.92% | 4200 |
| 2025-12-24 | $12.95 | $12.95 | 0.00% | 922 |
| 2025-12-23 | $12.72 | $12.90 | 1.42% | 2300 |
| 2025-12-22 | $12.53 | $13.00 | 3.75% | 11000 |
| 2025-12-19 | $12.84 | $12.80 | -0.31% | 7709 |
| 2025-12-18 | $12.51 | $13.28 | 6.16% | 4400 |
| 2025-12-17 | $12.75 | $12.51 | -1.88% | 4200 |
| 2025-12-16 | $12.76 | $13.03 | 2.12% | 6336 |
| 2025-12-15 | $12.80 | $12.99 | 1.48% | 6000 |
| 2025-12-12 | $13.44 | $12.80 | -4.76% | 2900 |
| 2025-12-11 | $13.75 | $13.25 | -3.64% | 23227 |
| 2025-12-10 | $13.75 | $13.50 | -1.82% | 19300 |
| 2025-12-09 | $13.41 | $13.75 | 2.54% | 26004 |
| 2025-12-08 | $13.00 | $13.40 | 3.08% | 40200 |
| 2025-12-05 | $12.75 | $13.08 | 2.59% | 47900 |
| 2025-12-04 | $12.28 | $12.53 | 2.04% | 15506 |
| 2025-12-03 | $12.50 | $12.39 | -0.88% | 14700 |
| 2025-12-02 | $12.03 | $12.29 | 2.16% | 53406 |
| 2025-12-01 | $12.30 | $12.02 | -2.28% | 26733 |
| 2025-11-28 | $11.80 | $12.10 | 2.54% | 27731 |
| 2025-11-26 | $11.86 | $11.91 | 0.42% | 9326 |
| 2025-11-25 | $11.83 | $11.82 | -0.08% | 9000 |
| 2025-11-24 | $11.69 | $11.73 | 0.34% | 32227 |
| 2025-11-21 | $11.70 | $11.88 | 1.54% | 66200 |
| 2025-11-20 | $11.88 | $11.85 | -0.25% | 47443 |
| 2025-11-19 | $11.73 | $11.86 | 1.11% | 14927 |
| 2025-11-18 | $11.70 | $11.82 | 1.03% | 5249 |
| 2025-11-17 | $12.00 | $11.70 | -2.50% | 38827 |
| 2025-11-14 | $11.90 | $12.00 | 0.84% | 14830 |
| 2025-11-13 | $12.13 | $12.00 | -1.07% | 14800 |
| 2025-11-12 | $12.31 | $12.14 | -1.38% | 5045 |
| 2025-11-11 | $12.10 | $12.10 | 0.00% | 2302 |
| 2025-11-10 | $12.18 | $12.04 | -1.15% | 1818 |
| 2025-11-07 | $12.15 | $12.07 | -0.66% | 12617 |