Is dMY Squared Technology Group, Inc. (DMYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our dMY Squared Technology Group, Inc. (DMYY) research center and poll results.
OTC : DMYY
dMY Squared Technology Group, Inc.
$13.45 USD
$0.45 (3.46%)
- Volume
- 23.72K
- Average Volume
- 25.26K
- Market Capitalization
- $52.53M
- P/E Ratio
- -2.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.53
- Year Low
- $10.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.96
2026-03-19
Close Price
$13.45
Vol: 42047
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
11.20
Maximum
14.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 11.96 | $13.45 | 42047 |
| 2026-03-18 | 11.89 | $13.00 | 5700 |
| 2026-03-17 | 11.84 | $13.25 | 44820 |
| 2026-03-16 | 11.78 | $12.00 | 5000 |
| 2026-03-13 | 11.77 | $11.80 | 4000 |
| 2026-03-12 | 11.77 | $11.88 | 162429 |
| 2026-03-11 | 11.76 | $11.88 | 38414 |
| 2026-03-10 | 11.76 | $11.81 | 34303 |
| 2026-03-09 | 11.76 | $11.77 | 279221 |
| 2026-03-06 | 11.76 | $11.74 | 23016 |
| 2026-03-05 | 11.76 | $11.68 | 10102 |
| 2026-03-04 | 11.76 | $11.66 | 18411 |
| 2026-03-03 | 11.77 | $11.62 | 34200 |
| 2026-03-02 | 11.79 | $11.62 | 13944 |
| 2026-02-27 | 11.81 | $11.60 | 43142 |
| 2026-02-26 | 11.84 | $11.64 | 22400 |
| 2026-02-25 | 11.88 | $11.64 | 45100 |
| 2026-02-24 | 11.92 | $11.70 | 76221 |
| 2026-02-23 | 11.95 | $11.70 | 4800 |
| 2026-02-20 | 12.01 | $11.80 | 7600 |
| 2026-02-19 | 12.06 | $11.95 | 4710 |
| 2026-02-18 | 12.09 | $12.00 | 2415 |
| 2026-02-17 | 12.11 | $12.10 | 12100 |
| 2026-02-13 | 12.13 | $11.80 | 1100 |
| 2026-02-12 | 12.15 | $11.74 | 22937 |
| 2026-02-11 | 12.19 | $11.74 | 27900 |
| 2026-02-10 | 12.23 | $11.85 | 7107 |
| 2026-02-09 | 12.26 | $11.83 | 4431 |
| 2026-02-06 | 12.30 | $11.82 | 22228 |
| 2026-02-05 | 12.34 | $11.70 | 52804 |
| 2026-02-04 | 12.39 | $11.76 | 87000 |
| 2026-02-03 | 12.43 | $11.86 | 17204 |
| 2026-02-02 | 12.47 | $11.85 | 56529 |
| 2026-01-30 | 12.53 | $12.12 | 11100 |
| 2026-01-29 | 12.57 | $12.10 | 25111 |
| 2026-01-28 | 12.61 | $12.45 | 4700 |
| 2026-01-27 | 12.63 | $12.43 | 3006 |
| 2026-01-26 | 12.65 | $12.45 | 23927 |
| 2026-01-23 | 12.67 | $12.80 | 2900 |
| 2026-01-22 | 12.68 | $12.90 | 19900 |
| 2026-01-21 | 12.68 | $12.58 | 16400 |
| 2026-01-20 | 12.69 | $12.35 | 7600 |
| 2026-01-16 | 12.74 | $12.45 | 60114 |
| 2026-01-15 | 12.74 | $12.29 | 2500 |
| 2026-01-14 | 12.78 | $12.51 | 2000 |
| 2026-01-13 | 12.80 | $12.50 | 9100 |
| 2026-01-12 | 12.82 | $12.50 | 3600 |
| 2026-01-09 | 12.86 | $12.50 | 700 |
| 2026-01-08 | 12.91 | $12.71 | 1900 |
| 2026-01-07 | 12.96 | $12.68 | 3500 |
| 2026-01-06 | 12.99 | $12.65 | 7326 |
| 2026-01-05 | 13.02 | $12.65 | 3436 |
| 2026-01-02 | 13.01 | $12.96 | 4700 |
| 2025-12-31 | 12.98 | $12.99 | 4600 |
| 2025-12-30 | 12.95 | $12.87 | 5323 |
| 2025-12-29 | 12.90 | $12.85 | 3700 |
| 2025-12-26 | 12.87 | $12.75 | 4200 |
| 2025-12-24 | 12.82 | $12.95 | 922 |
| 2025-12-23 | 12.77 | $12.90 | 2300 |
| 2025-12-22 | 12.71 | $13.00 | 11000 |
| 2025-12-19 | 12.65 | $12.80 | 7709 |
| 2025-12-18 | 12.61 | $13.28 | 4400 |
| 2025-12-17 | 12.53 | $12.51 | 4200 |
| 2025-12-16 | 12.50 | $13.03 | 6336 |
| 2025-12-15 | 12.43 | $12.99 | 6000 |
| 2025-12-12 | 12.38 | $12.80 | 2900 |
| 2025-12-11 | 12.34 | $13.25 | 23227 |
| 2025-12-10 | 12.29 | $13.50 | 19300 |
| 2025-12-09 | 12.22 | $13.75 | 26004 |
| 2025-12-08 | 12.13 | $13.40 | 40200 |
| 2025-12-05 | 12.07 | $13.08 | 47900 |
| 2025-12-04 | 12.02 | $12.53 | 15506 |
| 2025-12-03 | 12.00 | $12.39 | 14700 |
| 2025-12-02 | 11.98 | $12.29 | 53406 |
| 2025-12-01 | 11.97 | $12.02 | 26733 |
| 2025-11-28 | 11.98 | $12.10 | 27731 |
| 2025-11-26 | 11.99 | $11.91 | 9326 |
| 2025-11-25 | 12.02 | $11.82 | 9000 |
| 2025-11-24 | 12.05 | $11.73 | 32227 |
| 2025-11-21 | 12.09 | $11.88 | 66200 |
| 2025-11-20 | 12.13 | $11.85 | 47443 |
| 2025-11-19 | 12.20 | $11.86 | 14927 |
| 2025-11-18 | 12.22 | $11.82 | 5249 |
| 2025-11-17 | 12.26 | $11.70 | 38827 |
| 2025-11-14 | 12.31 | $12.00 | 14830 |
| 2025-11-13 | 12.34 | $12.00 | 14800 |
| 2025-11-12 | 12.38 | $12.14 | 5045 |
| 2025-11-11 | 12.44 | $12.10 | 2302 |
| 2025-11-10 | 12.53 | $12.04 | 1818 |
| 2025-11-07 | 12.58 | $12.07 | 12617 |
| 2025-11-06 | 12.62 | $12.18 | 36800 |
| 2025-11-05 | 12.65 | $12.01 | 11741 |
| 2025-11-04 | 12.68 | $12.03 | 28800 |
| 2025-11-03 | 12.71 | $12.10 | 15906 |
| 2025-10-31 | 12.73 | $12.30 | 39600 |
| 2025-10-30 | 12.75 | $12.22 | 39700 |
| 2025-10-29 | 12.78 | $12.50 | 202091 |
| 2025-10-28 | 12.76 | $12.42 | 202091 |
| 2025-10-27 | 12.76 | $12.56 | 202091 |
| 2025-10-24 | 12.75 | $12.72 | 202091 |
| 2025-10-23 | 12.77 | $13.18 | 202091 |
| 2025-10-22 | 12.76 | $12.33 | 202091 |
| 2025-10-21 | 12.80 | $12.50 | 202091 |
| 2025-10-20 | 12.84 | $12.74 | 201249 |
| 2025-10-17 | 12.87 | $12.70 | 202091 |
| 2025-10-16 | 12.92 | $12.76 | 202091 |
| 2025-10-15 | 12.95 | $13.41 | 202091 |
| 2025-10-14 | 12.93 | $13.77 | 202091 |
| 2025-10-13 | 12.97 | $13.00 | 202091 |
| 2025-10-10 | 13.07 | $12.95 | 202091 |
| 2025-10-09 | 13.17 | $12.70 | 202091 |
| 2025-10-08 | 13.23 | $12.76 | 202091 |
| 2025-10-07 | 13.24 | $12.53 | 202091 |
| 2025-10-06 | 13.26 | $12.64 | 202091 |
| 2025-10-03 | 13.23 | $12.65 | 27900 |
| 2025-10-02 | 13.21 | $12.75 | 27500 |
| 2025-10-01 | 13.19 | $12.22 | 81300 |
| 2025-09-30 | 13.19 | $12.30 | 110500 |
| 2025-09-29 | 13.19 | $12.44 | 202100 |
| 2025-09-26 | 13.20 | $13.02 | 126458 |
| 2025-09-25 | 13.17 | $13.08 | 93900 |
| 2025-09-24 | 13.15 | $13.12 | 38100 |
| 2025-09-23 | 13.13 | $13.25 | 85108 |
| 2025-09-22 | 13.10 | $13.27 | 57678 |
| 2025-09-19 | 13.07 | $13.79 | 163634 |
| 2025-09-18 | 13.01 | $13.35 | 182308 |
| 2025-09-17 | 12.97 | $13.04 | 736900 |
| 2025-09-16 | 12.94 | $14.61 | 65245 |
| 2025-09-15 | 12.86 | $15.00 | 127525 |
| 2025-09-12 | 12.75 | $14.96 | 658569 |
| 2025-09-11 | 12.64 | $13.87 | 350647 |
| 2025-09-10 | 12.59 | $12.95 | 142440 |
| 2025-09-09 | 12.58 | $12.86 | 482200 |
| 2025-09-08 | 12.58 | $12.03 | 37740 |
| 2025-09-05 | 12.60 | $12.23 | 10124 |
| 2025-09-04 | 12.64 | $12.37 | 31814 |
| 2025-09-03 | 12.67 | $12.29 | 70800 |
| 2025-09-02 | 12.71 | $12.30 | 31200 |
| 2025-08-29 | 12.75 | $12.67 | 33222 |
| 2025-08-28 | 12.76 | $12.34 | 18000 |
| 2025-08-27 | 12.79 | $12.78 | 9007 |
| 2025-08-26 | 12.78 | $12.55 | 31400 |
| 2025-08-25 | 12.79 | $12.65 | 42313 |
| 2025-08-22 | 12.79 | $12.70 | 17600 |
| 2025-08-21 | 12.79 | $12.56 | 4424 |
| 2025-08-20 | 12.80 | $12.72 | 11200 |
| 2025-08-19 | 12.79 | $12.40 | 15632 |
| 2025-08-18 | 12.77 | $12.93 | 14314 |
| 2025-08-15 | 12.75 | $12.92 | 15000 |
| 2025-08-14 | 12.73 | $12.71 | 6800 |
| 2025-08-13 | 12.74 | $12.83 | 13149 |
| 2025-08-12 | 12.73 | $12.84 | 12248 |
| 2025-08-11 | 12.70 | $12.75 | 29326 |
| 2025-08-08 | 12.69 | $12.50 | 69920 |
| 2025-08-07 | 12.69 | $12.95 | 21000 |
| 2025-08-06 | 12.68 | $13.09 | 41462 |
| 2025-08-05 | 12.66 | $13.01 | 8738 |
| 2025-08-04 | 12.66 | $13.08 | 55017 |
| 2025-08-01 | 12.64 | $12.84 | 31624 |
| 2025-07-31 | 12.65 | $12.92 | 24140 |
| 2025-07-30 | 12.66 | $12.71 | 4709 |
| 2025-07-29 | 12.67 | $12.70 | 49031 |
| 2025-07-28 | 12.69 | $12.70 | 36300 |
| 2025-07-25 | 12.71 | $12.55 | 21800 |
| 2025-07-24 | 12.78 | $12.88 | 35647 |
| 2025-07-23 | 12.79 | $12.42 | 47800 |
| 2025-07-22 | 12.86 | $12.16 | 67534 |
| 2025-07-21 | 12.95 | $12.38 | 71203 |
| 2025-07-18 | 13.05 | $12.65 | 42100 |
| 2025-07-17 | 13.12 | $12.93 | 214405 |
| 2025-07-16 | 13.18 | $12.56 | 64800 |
| 2025-07-15 | 13.26 | $12.30 | 11602 |
| 2025-07-14 | 13.35 | $12.41 | 13116 |
| 2025-07-11 | 13.46 | $12.49 | 22831 |
| 2025-07-10 | 13.57 | $12.76 | 29800 |
| 2025-07-09 | 13.65 | $12.68 | 63900 |
| 2025-07-08 | 13.75 | $13.00 | 113887 |
| 2025-07-07 | 13.83 | $12.74 | 138300 |
| 2025-07-03 | 13.90 | $13.05 | 7532 |
| 2025-07-02 | 13.98 | $13.20 | 17333 |
| 2025-07-01 | 14.05 | $12.85 | 24411 |
| 2025-06-30 | 14.11 | $13.00 | 16900 |
| 2025-06-27 | 14.17 | $13.15 | 107130 |
| 2025-06-26 | 14.22 | $13.94 | 61200 |
| 2025-06-25 | 14.23 | $13.11 | 193316 |
| 2025-06-24 | 14.29 | $13.85 | 30700 |
| 2025-06-23 | 14.35 | $13.85 | 60840 |
| 2025-06-20 | 14.36 | $14.40 | 24533 |
| 2025-06-18 | 14.30 | $14.19 | 24400 |
| 2025-06-17 | 14.25 | $14.00 | 26840 |
| 2025-06-16 | 14.22 | $14.16 | 34316 |
| 2025-06-13 | 14.17 | $14.11 | 76800 |
| 2025-06-12 | 14.14 | $14.58 | 24200 |
| 2025-06-11 | 14.10 | $14.69 | 43600 |
| 2025-06-10 | 14.07 | $14.35 | 40333 |
| 2025-06-09 | 14.06 | $14.71 | 74059 |
| 2025-06-06 | 14.04 | $14.60 | 25040 |
| 2025-06-05 | 13.99 | $14.25 | 47848 |
| 2025-06-04 | 13.93 | $14.53 | 55800 |
| 2025-06-03 | 13.85 | $14.61 | 70800 |
| 2025-06-02 | 13.77 | $14.05 | 59800 |
| 2025-05-30 | 13.70 | $14.35 | 64351 |
| 2025-05-29 | 13.61 | $14.01 | 108100 |
| 2025-05-28 | 13.55 | $14.15 | 59500 |
| 2025-05-27 | 13.50 | $14.39 | 95746 |
| 2025-05-23 | 13.43 | $14.93 | 135633 |
| 2025-05-22 | 13.34 | $14.17 | 408500 |
| 2025-05-21 | 13.23 | $13.15 | 66500 |
| 2025-05-20 | 13.14 | $13.17 | 59900 |
| 2025-05-19 | 13.04 | $13.39 | 30200 |
| 2025-05-16 | 12.93 | $13.12 | 55100 |
| 2025-05-15 | 12.84 | $13.62 | 60011 |
| 2025-05-14 | 12.71 | $13.70 | 61744 |
| 2025-05-13 | 12.59 | $14.11 | 47414 |
| 2025-05-12 | 12.44 | $14.12 | 82100 |
| 2025-05-09 | 12.28 | $14.40 | 126625 |
| 2025-05-08 | 12.12 | $13.60 | 331700 |
| 2025-05-07 | 12.00 | $12.98 | 23700 |
| 2025-05-06 | 11.90 | $12.90 | 40235 |
| 2025-05-05 | 11.81 | $12.99 | 213635 |
| 2025-05-02 | 11.72 | $12.79 | 122500 |
| 2025-05-01 | 11.64 | $12.54 | 80578 |
| 2025-04-30 | 11.57 | $12.85 | 123300 |
| 2025-04-29 | 11.49 | $13.10 | 161247 |
| 2025-04-28 | 11.39 | $12.91 | 170300 |
| 2025-04-25 | 11.31 | $13.10 | 802300 |
| 2025-04-24 | 11.21 | $12.04 | 622317 |
| 2025-04-23 | 11.17 | $11.43 | 76826 |
| 2025-04-22 | 11.16 | $11.17 | 7232 |
| 2025-04-21 | 11.16 | $11.16 | 30935 |
| 2025-04-17 | 11.17 | $11.20 | 8825 |
| 2025-04-16 | 11.16 | $11.13 | 2428 |
| 2025-04-15 | 11.16 | $11.18 | 16900 |
| 2025-04-14 | 11.16 | $11.12 | 26700 |
| 2025-04-11 | 11.17 | $11.09 | 1860 |
| 2025-04-10 | 11.17 | $11.07 | 22930 |
| 2025-04-09 | 11.16 | $11.20 | 36830 |
| 2025-04-08 | 11.15 | $11.10 | 20795 |
| 2025-04-07 | 11.14 | $11.10 | 51901 |
| 2025-04-04 | 11.14 | $11.15 | 97207 |
| 2025-04-03 | 11.13 | $11.15 | 38939 |
| 2025-04-02 | 11.13 | $11.19 | 8500 |
| 2025-04-01 | 11.12 | $11.18 | 39715 |
| 2025-03-31 | 11.12 | $11.17 | 12800 |
| 2025-03-28 | 11.11 | $11.19 | 249012 |
| 2025-03-27 | 11.12 | $11.24 | 6700 |
| 2025-03-26 | 11.13 | $11.24 | 47716 |
| 2025-03-25 | 11.14 | $11.20 | 35800 |
| 2025-03-24 | 11.12 | $11.21 | 4337 |
| 2025-03-21 | 11.10 | $11.21 | 27012 |
| 2025-03-20 | 11.08 | $11.10 | 57140 |
| 2025-03-19 | 11.07 | $11.13 | 34900 |
| 2025-03-18 | 11.06 | $11.20 | 46600 |
| 2025-03-17 | 11.04 | $11.20 | 166900 |
| 2025-03-14 | 11.02 | $11.10 | 93742 |
| 2025-03-13 | 11.01 | $10.94 | 15700 |
| 2025-03-12 | 11.01 | $10.96 | 12500 |
| 2025-03-11 | 11.00 | $11.03 | 22244 |
| 2025-03-10 | 11.00 | $10.95 | 177600 |
| 2025-03-07 | 10.98 | $11.09 | 77643 |
| 2025-03-06 | 10.96 | $11.03 | 42105 |
| 2025-03-05 | 10.95 | $11.05 | 26847 |
| 2025-03-04 | 10.93 | $11.10 | 199800 |
| 2025-03-03 | 10.91 | $11.12 | 86811 |
| 2025-02-28 | 10.89 | $11.25 | 56112 |
| 2025-02-27 | 10.86 | $11.40 | 366000 |
| 2025-02-26 | 10.83 | $11.51 | 1.6M |
| 2025-02-25 | 10.79 | $10.80 | 2600 |
| 2025-02-24 | 10.78 | $10.86 | — |
| 2025-02-21 | 10.77 | $10.86 | — |
| 2025-02-20 | 10.76 | $10.86 | — |
| 2025-02-19 | 10.76 | $10.86 | — |
| 2025-02-18 | 10.75 | $10.86 | — |
| 2025-02-14 | 10.74 | $10.86 | 77 |
| 2025-02-13 | 10.73 | $10.86 | 89 |
| 2025-02-12 | 10.72 | $10.86 | 98 |
| 2025-02-11 | 10.72 | $10.86 | — |
| 2025-02-10 | 10.71 | $10.86 | 335 |
| 2025-02-07 | 10.70 | $10.70 | 1504 |
| 2025-02-06 | 10.70 | $10.70 | — |
| 2025-02-05 | 10.70 | $10.70 | — |
| 2025-02-04 | 10.70 | $10.70 | — |
| 2025-02-03 | 10.70 | $10.70 | — |
| 2025-01-31 | 10.69 | $10.70 | — |
| 2025-01-30 | 10.69 | $10.70 | — |
| 2025-01-29 | 10.69 | $10.70 | — |
| 2025-01-28 | 10.69 | $10.70 | — |
| 2025-01-27 | 10.69 | $10.70 | — |
| 2025-01-24 | 10.68 | $10.70 | — |
| 2025-01-23 | 10.68 | $10.70 | 1209 |
| 2025-01-22 | 10.67 | $10.70 | — |
| 2025-01-21 | 10.67 | $10.70 | — |
| 2025-01-17 | 10.67 | $10.70 | — |
| 2025-01-16 | 10.67 | $10.70 | — |
| 2025-01-15 | 10.67 | $10.70 | — |
| 2025-01-14 | 10.67 | $10.70 | — |
| 2025-01-13 | 10.67 | $10.70 | — |
| 2025-01-10 | 10.67 | $10.70 | — |
| 2025-01-08 | 10.67 | $10.70 | — |
| 2025-01-07 | 10.67 | $10.70 | 208 |
| 2025-01-06 | 10.67 | $10.65 | 4001 |
| 2025-01-03 | 10.67 | $10.66 | — |
| 2025-01-02 | 10.67 | $10.66 | — |
| 2024-12-31 | 10.67 | $10.66 | — |
| 2024-12-30 | 10.68 | $10.66 | — |
| 2024-12-27 | 10.68 | $10.66 | — |
| 2024-12-26 | 10.68 | $10.66 | 1300 |
| 2024-12-24 | 10.68 | $10.67 | — |
| 2024-12-23 | 10.68 | $10.67 | 2100 |
| 2024-12-20 | 10.67 | $10.54 | 1700 |
| 2024-12-19 | 10.68 | $10.67 | 22500 |
| 2024-12-18 | 10.68 | $10.70 | — |
| 2024-12-17 | 10.67 | $10.70 | — |
| 2024-12-16 | 10.67 | $10.70 | — |
| 2024-12-13 | 10.66 | $10.70 | — |
| 2024-12-12 | 10.66 | $10.70 | — |
| 2024-12-11 | 10.65 | $10.70 | — |
| 2024-12-10 | 10.65 | $10.70 | — |
| 2024-12-09 | 10.64 | $10.70 | — |
| 2024-12-06 | 10.64 | $10.70 | 324 |
| 2024-12-05 | 10.63 | $10.65 | 249 |
| 2024-12-04 | 10.63 | $10.65 | 416 |
| 2024-12-03 | 10.63 | $10.70 | — |
| 2024-12-02 | 10.62 | $10.70 | 400 |
| 2024-11-29 | 10.62 | $10.65 | 402 |
| 2024-11-27 | 10.61 | $10.65 | 109 |
| 2024-11-26 | 10.61 | $10.70 | 300 |
| 2024-11-25 | 10.61 | $10.64 | 1600 |
| 2024-11-22 | 10.60 | $10.59 | 1286 |
| 2024-11-21 | 10.61 | $10.64 | 104 |
| 2024-11-20 | 10.60 | $10.64 | — |
| 2024-11-19 | 10.60 | $10.64 | 202 |
| 2024-11-18 | 10.60 | $10.64 | 303 |
| 2024-11-15 | 10.59 | $10.55 | 1521 |
| 2024-11-14 | 10.59 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | 1647 |
| 2024-11-11 | 10.60 | $10.60 | — |
| 2024-11-08 | 10.60 | $10.60 | 14600 |
| 2024-11-07 | 10.59 | $10.60 | — |
| 2024-11-06 | 10.59 | $10.60 | — |
| 2024-11-05 | 10.59 | $10.60 | — |
| 2024-11-04 | 10.59 | $10.60 | 400 |
| 2024-11-01 | 10.60 | $10.58 | 3800 |
| 2024-10-31 | 10.60 | $10.60 | 500 |
| 2024-10-30 | 10.60 | $10.58 | 5649 |
| 2024-10-29 | 10.61 | $10.60 | — |
| 2024-10-28 | 10.61 | $10.60 | 800 |
| 2024-10-25 | 10.62 | $10.66 | 406 |
| 2024-10-24 | 10.61 | $10.59 | — |
| 2024-10-23 | 10.62 | $10.59 | 100 |
| 2024-10-22 | 10.62 | $10.60 | 800 |
| 2024-10-21 | 10.62 | $10.54 | 19100 |
| 2024-10-18 | 10.63 | $10.55 | 43704 |
| 2024-10-17 | 10.63 | $10.64 | 1309 |
| 2024-10-16 | 10.63 | $10.60 | — |
| 2024-10-15 | 10.63 | $10.60 | — |
| 2024-10-14 | 10.64 | $10.60 | 26616 |
| 2024-10-11 | 10.64 | $10.53 | 8300 |
| 2024-10-10 | 10.64 | $10.53 | 3843 |
| 2024-10-09 | 10.65 | $10.65 | — |
| 2024-10-08 | 10.65 | $10.65 | 1400 |
| 2024-10-07 | 10.65 | $10.65 | — |
| 2024-10-04 | 10.65 | $10.65 | — |
| 2024-10-03 | 10.65 | $10.65 | — |
| 2024-10-02 | 10.64 | $10.65 | 210 |
| 2024-10-01 | 10.64 | $10.65 | 1004 |
| 2024-09-30 | 10.64 | $10.73 | 300 |
| 2024-09-27 | 10.64 | $10.64 | — |
| 2024-09-26 | 10.64 | $10.64 | — |
| 2024-09-25 | 10.64 | $10.64 | — |
| 2024-09-24 | 10.64 | $10.64 | — |
| 2024-09-23 | 10.64 | $10.64 | — |
| 2024-09-20 | 10.64 | $10.64 | — |
| 2024-09-19 | 10.64 | $10.64 | — |
| 2024-09-18 | 10.64 | $10.64 | — |
| 2024-09-17 | 10.64 | $10.64 | — |
| 2024-09-16 | 10.64 | $10.64 | — |
| 2024-09-13 | 10.65 | $10.64 | — |
| 2024-09-12 | 10.65 | $10.64 | — |
| 2024-09-11 | 10.65 | $10.64 | — |
| 2024-09-10 | 10.65 | $10.64 | — |
| 2024-09-09 | 10.66 | $10.64 | — |
| 2024-09-06 | 10.66 | $10.64 | 100 |
| 2024-09-05 | 10.67 | $10.60 | 302 |
| 2024-09-04 | 10.67 | $10.60 | 506 |
| 2024-09-03 | 10.68 | $10.61 | 211 |
| 2024-08-30 | 10.68 | $10.65 | 1609 |
| 2024-08-29 | 10.69 | $10.74 | 6822 |
| 2024-08-28 | 10.69 | $10.55 | 137 |
| 2024-08-27 | 10.70 | $10.65 | 3349 |
| 2024-08-26 | 10.70 | $10.64 | — |
| 2024-08-23 | 10.70 | $10.64 | — |
| 2024-08-22 | 10.71 | $10.64 | 1757 |
| 2024-08-21 | 10.71 | $10.70 | 732 |
| 2024-08-20 | 10.71 | $10.66 | 100 |
| 2024-08-19 | 10.72 | $10.72 | 102 |
| 2024-08-16 | 10.71 | $10.66 | 100 |
| 2024-08-15 | 10.72 | $10.67 | 100 |
| 2024-08-14 | 10.72 | $10.67 | 100 |
| 2024-08-13 | 10.72 | $10.74 | — |
| 2024-08-12 | 10.72 | $10.74 | 200 |
| 2024-08-09 | 10.72 | $10.74 | — |
| 2024-08-08 | 10.72 | $10.74 | 2000 |
| 2024-08-07 | 10.72 | $10.70 | — |
| 2024-08-06 | 10.72 | $10.70 | 700 |
| 2024-08-05 | 10.72 | $10.74 | 1200 |
| 2024-08-02 | 10.72 | $10.74 | 2900 |
| 2024-08-01 | 10.72 | $10.74 | — |
| 2024-07-31 | 10.71 | $10.74 | 1910 |
| 2024-07-30 | 10.71 | $10.67 | 511 |
| 2024-07-29 | 10.72 | $10.68 | 220 |
| 2024-07-26 | 10.72 | $10.74 | — |
| 2024-07-25 | 10.71 | $10.74 | — |
| 2024-07-24 | 10.71 | $10.74 | 320 |
| 2024-07-23 | 10.71 | $10.72 | 6649 |
| 2024-07-22 | 10.71 | $10.63 | 5345 |
| 2024-07-18 | 10.72 | $10.72 | 2413 |
| 2024-07-16 | 10.72 | $10.72 | 694 |
| 2024-07-15 | 10.72 | $10.72 | 1063 |
| 2024-07-08 | 10.71 | $10.72 | 50001 |
| 2024-07-03 | 10.71 | $10.72 | 72492 |
| 2024-06-28 | 10.70 | $10.72 | 6300 |
| 2024-06-27 | 10.70 | $10.72 | 7000 |
| 2024-06-24 | 10.70 | $10.72 | 10901 |
| 2024-06-21 | 10.70 | $10.71 | 55210 |
| 2024-06-18 | 10.70 | $10.72 | 2000 |
| 2024-06-13 | 10.69 | $10.72 | 3000 |
| 2024-06-07 | 10.69 | $10.72 | 240 |
| 2024-06-06 | 10.69 | $10.72 | 239 |
| 2024-06-05 | 10.69 | $10.72 | 478 |
| 2024-06-04 | 10.69 | $10.72 | 5957 |
| 2024-06-03 | 10.69 | $10.66 | 2008 |
| 2024-05-31 | 10.68 | $10.70 | 705 |
| 2024-05-23 | 10.68 | $10.66 | 303 |
| 2024-05-17 | 10.68 | $10.74 | 2629 |
| 2024-05-16 | 10.68 | $10.85 | 3525 |
| 2024-05-10 | 10.66 | $10.70 | 1217 |
| 2024-05-09 | 10.66 | $10.64 | 100 |
| 2024-05-08 | 10.66 | $10.64 | 100 |
| 2024-05-06 | 10.66 | $10.64 | 156 |
| 2024-05-03 | 10.66 | $10.64 | 100 |
| 2024-05-01 | 10.67 | $10.68 | 113 |
| 2024-04-30 | 10.67 | $10.68 | 122 |
| 2024-04-29 | 10.66 | $10.68 | 227 |
| 2024-04-19 | 10.66 | $10.68 | 2109 |
| 2024-04-17 | 10.66 | $10.70 | 25127 |
| 2024-04-15 | 10.66 | $10.70 | 444 |
| 2024-04-10 | 10.66 | $10.68 | 18958 |
| 2024-04-08 | 10.66 | $10.70 | 316 |
| 2024-04-03 | 10.66 | $10.70 | 7055 |
| 2024-04-02 | 10.66 | $10.65 | 911 |
| 2024-04-01 | 10.67 | $10.63 | 2882 |
| 2024-03-28 | 10.67 | $10.63 | 520 |
| 2024-03-27 | 10.67 | $10.63 | 100 |
| 2024-03-26 | 10.67 | $10.65 | 100 |
| 2024-03-21 | 10.68 | $10.63 | 520 |
| 2024-03-19 | 10.68 | $10.65 | 522 |
| 2024-03-18 | 10.68 | $10.63 | 608 |
| 2024-03-14 | 10.68 | $10.65 | 5149 |
| 2024-03-12 | 10.68 | $10.70 | 33730 |
| 2024-03-11 | 10.68 | $10.70 | 1898 |
| 2024-03-07 | 10.68 | $10.66 | 219 |
| 2024-03-06 | 10.68 | $10.64 | 301 |
| 2024-03-05 | 10.69 | $10.64 | 1074 |
| 2024-03-01 | 10.69 | $10.67 | 1144 |
| 2024-02-28 | 10.69 | $10.67 | 138 |
| 2024-02-27 | 10.69 | $10.70 | — |
| 2024-02-26 | 10.69 | $10.70 | 3315 |
| 2024-02-23 | 10.69 | $10.75 | 778 |
| 2024-02-22 | 10.68 | $10.70 | — |
| 2024-02-21 | 10.68 | $10.70 | 10520 |
| 2024-02-20 | 10.68 | $10.70 | 4145 |
| 2024-02-16 | 10.68 | $10.67 | 245 |
| 2024-02-15 | 10.68 | $10.67 | — |
| 2024-02-14 | 10.69 | $10.67 | — |
| 2024-02-13 | 10.69 | $10.67 | 296 |
| 2024-02-12 | 10.69 | $10.68 | — |
| 2024-02-09 | 10.68 | $10.68 | — |
| 2024-02-08 | 10.68 | $10.68 | — |
| 2024-02-07 | 10.68 | $10.68 | — |
| 2024-02-06 | 10.68 | $10.68 | — |
| 2024-02-05 | 10.68 | $10.68 | 1080 |
| 2024-02-02 | 10.68 | $10.75 | 1000 |
| 2024-02-01 | 10.67 | $10.69 | — |
| 2024-01-31 | 10.67 | $10.69 | — |
| 2024-01-30 | 10.67 | $10.69 | 108 |
| 2024-01-29 | 10.66 | $10.63 | 138 |
| 2024-01-26 | 10.66 | $10.69 | — |
| 2024-01-25 | 10.66 | $10.69 | — |
| 2024-01-24 | 10.65 | $10.69 | — |
| 2024-01-23 | 10.65 | $10.69 | 100 |
| 2024-01-22 | 10.65 | $10.69 | — |
| 2024-01-19 | 10.65 | $10.69 | — |
| 2024-01-18 | 10.64 | $10.69 | — |
| 2024-01-17 | 10.64 | $10.69 | 138 |
| 2024-01-16 | 10.64 | $10.66 | 1025 |
| 2024-01-12 | 10.65 | $10.65 | — |
| 2024-01-11 | 10.64 | $10.65 | 1634 |
| 2024-01-10 | 10.64 | $10.70 | — |
| 2024-01-09 | 10.63 | $10.70 | 500 |
| 2024-01-08 | 10.62 | $10.65 | 768 |
| 2024-01-05 | 10.62 | $10.65 | 776 |
| 2024-01-04 | 10.61 | $10.60 | — |
| 2024-01-03 | 10.61 | $10.60 | — |
| 2024-01-02 | 10.61 | $10.60 | — |
| 2023-12-29 | 10.61 | $10.60 | 600153 |
| 2023-12-28 | 10.60 | $10.61 | 925 |
| 2023-12-27 | 10.60 | $10.63 | — |
| 2023-12-26 | 10.60 | $10.63 | 330676 |
| 2023-12-22 | 10.59 | $10.67 | 130947 |
| 2023-12-21 | 10.59 | $10.63 | 98201 |
| 2023-12-20 | 10.58 | $10.63 | 58824 |
| 2023-12-19 | 10.57 | $10.61 | 1978 |
| 2023-12-18 | 10.57 | $10.65 | — |
| 2023-12-15 | 10.56 | $10.65 | 1263 |
| 2023-12-14 | 10.56 | $10.80 | 40166 |
| 2023-12-13 | 10.54 | $10.56 | 1390 |
| 2023-12-12 | 10.54 | $10.64 | 10086 |
| 2023-12-11 | 10.53 | $10.53 | 29305 |
| 2023-12-08 | 10.53 | $10.52 | 2613 |
| 2023-12-07 | 10.53 | $10.53 | 32056 |
| 2023-12-06 | 10.53 | $10.55 | 182238 |
| 2023-12-05 | 10.53 | $10.55 | 6453 |
| 2023-12-04 | 10.52 | $10.56 | 5722 |
| 2023-12-01 | 10.52 | $10.55 | 214 |
| 2023-11-30 | 10.52 | $10.56 | 118573 |
| 2023-11-29 | 10.51 | $10.56 | 10081 |
| 2023-11-28 | 10.51 | $10.55 | 193284 |
| 2023-11-27 | 10.51 | $10.54 | 15727 |
| 2023-11-24 | 10.51 | $10.53 | — |
| 2023-11-22 | 10.50 | $10.53 | 1096 |
| 2023-11-21 | 10.50 | $10.52 | — |
| 2023-11-20 | 10.50 | $10.52 | — |
| 2023-11-17 | 10.51 | $10.52 | — |
| 2023-11-16 | 10.51 | $10.52 | — |
| 2023-11-15 | 10.51 | $10.52 | 153081 |
| 2023-11-14 | 10.52 | $10.51 | 100652 |
| 2023-11-13 | 10.52 | $10.51 | — |
| 2023-11-10 | 10.53 | $10.51 | 62683 |
| 2023-11-09 | 10.53 | $10.51 | 33104 |
| 2023-11-08 | 10.53 | $10.50 | 50503 |
| 2023-11-07 | 10.54 | $10.48 | — |
| 2023-11-06 | 10.54 | $10.48 | — |
| 2023-11-03 | 10.55 | $10.48 | — |
| 2023-11-02 | 10.55 | $10.48 | — |
| 2023-11-01 | 10.55 | $10.48 | 1083 |
| 2023-10-31 | 10.55 | $10.50 | 200 |
| 2023-10-30 | 10.54 | $10.53 | 827 |
| 2023-10-27 | 10.54 | $10.48 | — |
| 2023-10-26 | 10.54 | $10.48 | 1059 |
| 2023-10-25 | 10.54 | $10.51 | — |
| 2023-10-24 | 10.53 | $10.51 | 860 |
| 2023-10-23 | 10.53 | $10.60 | — |
| 2023-10-20 | 10.52 | $10.60 | 867 |
| 2023-10-19 | 10.51 | $10.60 | 874 |
| 2023-10-18 | 10.51 | $10.60 | — |
| 2023-10-17 | 10.50 | $10.60 | — |
| 2023-10-16 | 10.49 | $10.60 | — |
| 2023-10-13 | 10.48 | $10.60 | 3410 |
| 2023-10-12 | 10.47 | $10.51 | 4936 |
| 2023-10-11 | 10.46 | $10.60 | — |
| 2023-10-10 | 10.45 | $10.60 | 4167 |
| 2023-10-09 | 10.44 | $10.55 | 2103 |
| 2023-10-06 | 10.43 | $10.50 | — |
| 2023-10-05 | 10.43 | $10.50 | 1502 |
| 2023-10-04 | 10.42 | $10.45 | 25026 |
| 2023-10-03 | 10.42 | $10.45 | — |
| 2023-10-02 | 10.41 | $10.45 | 20102 |
| 2023-09-29 | 10.41 | $10.45 | 3200 |
| 2023-09-28 | 10.41 | $10.45 | 139850 |
| 2023-09-27 | 10.40 | $10.44 | — |
| 2023-09-26 | 10.40 | $10.44 | 4000 |
| 2023-09-25 | 10.40 | $10.44 | 5018 |
| 2023-09-22 | 10.40 | $10.45 | — |
| 2023-09-21 | 10.39 | $10.45 | 166259 |
| 2023-09-20 | 10.39 | $10.44 | 12000 |
| 2023-09-19 | 10.39 | $10.42 | 21212 |
| 2023-09-18 | 10.38 | $10.41 | — |
| 2023-09-15 | 10.38 | $10.41 | 47292 |
| 2023-09-14 | 10.38 | $10.39 | 53846 |
| 2023-09-13 | 10.38 | $10.39 | 100000 |
| 2023-09-12 | 10.38 | $10.37 | — |
| 2023-09-11 | 10.38 | $10.37 | 357 |
| 2023-09-08 | 10.38 | $10.38 | — |
| 2023-09-07 | 10.38 | $10.38 | — |
| 2023-09-06 | 10.38 | $10.38 | 501 |
| 2023-09-05 | 10.38 | $10.38 | — |
| 2023-09-01 | 10.38 | $10.38 | — |
| 2023-08-31 | 10.39 | $10.38 | — |
| 2023-08-30 | 10.39 | $10.38 | — |
| 2023-08-29 | 10.39 | $10.38 | — |
| 2023-08-28 | 10.39 | $10.38 | — |
| 2023-08-25 | 10.39 | $10.38 | — |
| 2023-08-24 | 10.39 | $10.38 | — |
| 2023-08-23 | 10.39 | $10.38 | — |
| 2023-08-22 | 10.39 | $10.38 | — |
| 2023-08-21 | 10.39 | $10.38 | — |
| 2023-08-18 | 10.39 | $10.38 | — |
| 2023-08-17 | 10.39 | $10.38 | — |
| 2023-08-16 | 10.39 | $10.38 | — |
| 2023-08-15 | 10.39 | $10.38 | — |
| 2023-08-14 | 10.39 | $10.38 | 174 |
| 2023-08-11 | 10.39 | $10.40 | — |
| 2023-08-10 | 10.39 | $10.40 | 138 |
| 2023-08-09 | 10.39 | $10.39 | 25001 |
| 2023-08-08 | 10.39 | $10.40 | 661 |
| 2023-08-07 | 10.39 | $10.40 | — |
| 2023-08-04 | 10.39 | $10.40 | — |
| 2023-08-03 | 10.39 | $10.40 | — |
| 2023-08-02 | 10.40 | $10.40 | 300 |
| 2023-08-01 | 10.40 | $10.39 | — |
| 2023-07-31 | 10.40 | $10.39 | 200 |
| 2023-07-28 | 10.39 | $10.36 | 1000 |
| 2023-07-27 | 10.39 | $10.36 | 42200 |
| 2023-07-26 | 10.38 | $10.45 | 5200 |
| 2023-07-25 | 10.38 | $10.40 | 900 |
| 2023-07-24 | 10.37 | $10.40 | 20000 |
| 2023-07-21 | 10.36 | $10.40 | 11400 |
| 2023-07-20 | 10.36 | $10.37 | — |
| 2023-07-19 | 10.35 | $10.37 | 100 |
| 2023-07-18 | 10.35 | $10.37 | — |
| 2023-07-17 | 10.35 | $10.37 | — |
| 2023-07-14 | 10.34 | $10.37 | 500 |
| 2023-07-13 | 10.34 | $10.40 | — |
| 2023-07-12 | 10.33 | $10.40 | 600 |
| 2023-07-11 | 10.32 | $10.35 | 800 |
| 2023-07-10 | 10.31 | $10.47 | — |
| 2023-07-07 | 10.30 | $10.47 | — |
| 2023-07-06 | 10.29 | $10.47 | — |
| 2023-07-05 | 10.28 | $10.47 | 900 |
| 2023-07-03 | 10.27 | $10.27 | — |
| 2023-06-30 | 10.26 | $10.27 | 2600 |
| 2023-06-29 | 10.26 | $10.29 | 300 |
| 2023-06-28 | 10.26 | $10.33 | 9000 |
| 2023-06-27 | 10.26 | $10.30 | 2700 |
| 2023-06-26 | 10.26 | $10.27 | 300 |
| 2023-06-23 | 10.25 | $10.27 | 330400 |
| 2023-06-22 | 10.25 | $10.30 | 2000 |
| 2023-06-21 | 10.25 | $10.26 | 38000 |
| 2023-06-20 | 10.25 | $10.32 | — |
| 2023-06-16 | 10.25 | $10.32 | 100 |
| 2023-06-15 | 10.24 | $10.25 | 2300 |
| 2023-06-14 | 10.24 | $10.23 | — |
| 2023-06-13 | 10.25 | $10.23 | — |
| 2023-06-12 | 10.25 | $10.23 | 6900 |
| 2023-06-09 | 10.25 | $10.26 | 26400 |
| 2023-06-08 | 10.25 | $10.23 | 31800 |
| 2023-06-07 | 10.25 | $10.23 | — |
| 2023-06-06 | 10.25 | $10.23 | — |
| 2023-06-05 | 10.25 | $10.23 | — |
| 2023-06-02 | 10.25 | $10.23 | — |
| 2023-06-01 | 10.25 | $10.23 | 100100 |
| 2023-05-31 | 10.25 | $10.26 | — |
| 2023-05-30 | 10.25 | $10.26 | — |
| 2023-05-26 | 10.25 | $10.26 | — |
| 2023-05-25 | 10.25 | $10.26 | — |
| 2023-05-24 | 10.25 | $10.26 | — |
| 2023-05-23 | 10.24 | $10.26 | 40400 |
| 2023-05-22 | 10.24 | $10.25 | — |
| 2023-05-19 | 10.24 | $10.25 | — |
| 2023-05-18 | 10.24 | $10.25 | 300 |
| 2023-05-17 | 10.24 | $10.25 | — |
| 2023-05-16 | 10.23 | $10.25 | 200 |
| 2023-05-15 | 10.23 | $10.26 | 113300 |
| 2023-05-12 | 10.23 | $10.25 | 4900 |
| 2023-05-11 | 10.23 | $10.25 | — |
| 2023-05-10 | 10.23 | $10.25 | 1000 |
| 2023-05-09 | 10.23 | $10.25 | 1000 |
| 2023-05-08 | 10.23 | $10.25 | — |
| 2023-05-05 | 10.23 | $10.25 | — |
| 2023-05-04 | 10.23 | $10.25 | 1100 |
| 2023-05-03 | 10.22 | $10.25 | — |
| 2023-05-02 | 10.22 | $10.25 | 50000 |
| 2023-05-01 | 10.22 | $10.21 | — |
| 2023-04-28 | 10.23 | $10.21 | 1400 |
| 2023-04-27 | 10.23 | $10.22 | 2900 |
| 2023-04-26 | 10.23 | $10.23 | 500 |
| 2023-04-25 | 10.23 | $10.21 | — |
| 2023-04-24 | 10.23 | $10.21 | — |
| 2023-04-21 | 10.23 | $10.21 | — |
| 2023-04-20 | 10.23 | $10.21 | — |
| 2023-04-19 | 10.24 | $10.21 | — |
| 2023-04-18 | 10.24 | $10.21 | 200 |
| 2023-04-17 | 10.24 | $10.21 | 400 |
| 2023-04-14 | 10.24 | $10.21 | 2900 |
| 2023-04-13 | 10.25 | $10.25 | 33300 |
| 2023-04-12 | 10.25 | $10.25 | 400 |
| 2023-04-11 | 10.25 | $10.26 | 1500 |
| 2023-04-10 | 10.25 | $10.22 | — |
| 2023-04-06 | 10.25 | $10.22 | — |
| 2023-04-05 | 10.25 | $10.22 | 200 |
| 2023-04-04 | 10.26 | $10.25 | 10500 |
| 2023-04-03 | 10.26 | $10.25 | 47300 |
| 2023-03-31 | 10.26 | $10.25 | — |
| 2023-03-30 | 10.26 | $10.25 | 500 |
| 2023-03-29 | 10.26 | $10.24 | 48900 |
| 2023-03-28 | 10.26 | $10.25 | — |
| 2023-03-27 | 10.26 | $10.25 | 2400 |
| 2023-03-24 | 10.26 | $10.12 | 30200 |
| 2023-03-23 | 10.27 | $10.30 | — |
| 2023-03-22 | 10.26 | $10.30 | — |
| 2023-03-21 | 10.26 | $10.30 | 1800 |
| 2023-03-20 | 10.26 | $10.25 | 900 |
| 2023-03-17 | 10.26 | $10.25 | — |
| 2023-03-16 | 10.25 | $10.25 | — |
| 2023-03-15 | 10.25 | $10.25 | 1100 |
| 2023-03-14 | 10.25 | $10.25 | — |
| 2023-03-13 | 10.25 | $10.25 | — |
| 2023-03-10 | 10.25 | $10.25 | 1100 |
| 2023-03-09 | 10.25 | $10.32 | 500 |
| 2023-03-08 | 10.24 | $10.35 | 2200 |
| 2023-03-07 | 10.23 | $10.27 | — |
| 2023-03-06 | 10.22 | $10.27 | 2200 |
| 2023-03-03 | 10.21 | $10.23 | 900 |
| 2023-03-02 | 10.21 | $10.27 | 1700 |
| 2023-03-01 | 10.20 | $10.25 | 100 |
| 2023-02-28 | 10.19 | $10.20 | 100 |
| 2023-02-27 | 10.19 | $10.25 | — |
| 2023-02-24 | 10.18 | $10.25 | — |
| 2023-02-23 | 10.18 | $10.25 | — |
| 2023-02-22 | 10.16 | $10.25 | — |
| 2023-02-21 | 10.15 | $10.25 | 2700 |
| 2023-02-17 | 10.14 | $10.20 | — |
| 2023-02-16 | 10.13 | $10.20 | — |
| 2023-02-15 | 10.12 | $10.20 | — |
| 2023-02-14 | 10.11 | $10.20 | 2700 |
| 2023-02-13 | 10.11 | $10.30 | 100 |
| 2023-02-10 | 10.10 | $10.20 | — |
| 2023-02-09 | 10.10 | $10.20 | — |
| 2023-02-08 | 10.10 | $10.20 | 5000 |
| 2023-02-07 | 10.09 | $10.12 | — |
| 2023-02-06 | 10.09 | $10.12 | — |
| 2023-02-03 | 10.09 | $10.12 | — |
| 2023-02-02 | 10.09 | $10.12 | — |
| 2023-02-01 | 10.08 | $10.12 | — |
| 2023-01-31 | 10.08 | $10.12 | — |
| 2023-01-30 | 10.07 | $10.12 | — |
| 2023-01-27 | 10.07 | $10.12 | — |
| 2023-01-26 | 10.07 | $10.12 | 100 |
| 2023-01-25 | 10.06 | $10.01 | — |
| 2023-01-24 | 10.07 | $10.01 | — |
| 2023-01-23 | 10.07 | $10.01 | — |
| 2023-01-20 | 10.07 | $10.01 | — |
| 2023-01-19 | 10.07 | $10.01 | 100 |
| 2023-01-18 | 10.07 | $10.01 | 400 |
| 2023-01-17 | 10.08 | $10.15 | — |
| 2023-01-13 | 10.07 | $10.15 | — |
| 2023-01-12 | 10.06 | $10.15 | — |
| 2023-01-11 | 10.05 | $10.15 | 3100 |
| 2023-01-10 | 10.03 | $10.10 | — |
| 2023-01-09 | 10.03 | $10.10 | 400 |
| 2023-01-06 | 10.02 | $10.07 | 3200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.19
2026-03-19
Close Price
$13.45
Vol: 42047
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
11.20
Maximum
14.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 12.19 | $13.45 | 42047 |
| 2026-03-18 | 12.06 | $13.00 | 5700 |
| 2026-03-17 | 11.96 | $13.25 | 44820 |
| 2026-03-16 | 11.83 | $12.00 | 5000 |
| 2026-03-13 | 11.81 | $11.80 | 4000 |
| 2026-03-12 | 11.81 | $11.88 | 162429 |
| 2026-03-11 | 11.80 | $11.88 | 38414 |
| 2026-03-10 | 11.79 | $11.81 | 34303 |
| 2026-03-09 | 11.79 | $11.77 | 279221 |
| 2026-03-06 | 11.79 | $11.74 | 23016 |
| 2026-03-05 | 11.80 | $11.68 | 10102 |
| 2026-03-04 | 11.81 | $11.66 | 18411 |
| 2026-03-03 | 11.83 | $11.62 | 34200 |
| 2026-03-02 | 11.85 | $11.62 | 13944 |
| 2026-02-27 | 11.87 | $11.60 | 43142 |
| 2026-02-26 | 11.90 | $11.64 | 22400 |
| 2026-02-25 | 11.93 | $11.64 | 45100 |
| 2026-02-24 | 11.96 | $11.70 | 76221 |
| 2026-02-23 | 11.99 | $11.70 | 4800 |
| 2026-02-20 | 12.02 | $11.80 | 7600 |
| 2026-02-19 | 12.04 | $11.95 | 4710 |
| 2026-02-18 | 12.05 | $12.00 | 2415 |
| 2026-02-17 | 12.06 | $12.10 | 12100 |
| 2026-02-13 | 12.05 | $11.80 | 1100 |
| 2026-02-12 | 12.08 | $11.74 | 22937 |
| 2026-02-11 | 12.12 | $11.74 | 27900 |
| 2026-02-10 | 12.16 | $11.85 | 7107 |
| 2026-02-09 | 12.19 | $11.83 | 4431 |
| 2026-02-06 | 12.23 | $11.82 | 22228 |
| 2026-02-05 | 12.27 | $11.70 | 52804 |
| 2026-02-04 | 12.33 | $11.76 | 87000 |
| 2026-02-03 | 12.39 | $11.86 | 17204 |
| 2026-02-02 | 12.45 | $11.85 | 56529 |
| 2026-01-30 | 12.51 | $12.12 | 11100 |
| 2026-01-29 | 12.55 | $12.10 | 25111 |
| 2026-01-28 | 12.60 | $12.45 | 4700 |
| 2026-01-27 | 12.61 | $12.43 | 3006 |
| 2026-01-26 | 12.63 | $12.45 | 23927 |
| 2026-01-23 | 12.65 | $12.80 | 2900 |
| 2026-01-22 | 12.63 | $12.90 | 19900 |
| 2026-01-21 | 12.61 | $12.58 | 16400 |
| 2026-01-20 | 12.61 | $12.35 | 7600 |
| 2026-01-16 | 12.64 | $12.45 | 60114 |
| 2026-01-15 | 12.65 | $12.29 | 2500 |
| 2026-01-14 | 12.69 | $12.51 | 2000 |
| 2026-01-13 | 12.71 | $12.50 | 9100 |
| 2026-01-12 | 12.73 | $12.50 | 3600 |
| 2026-01-09 | 12.76 | $12.50 | 700 |
| 2026-01-08 | 12.79 | $12.71 | 1900 |
| 2026-01-07 | 12.79 | $12.68 | 3500 |
| 2026-01-06 | 12.81 | $12.65 | 7326 |
| 2026-01-05 | 12.82 | $12.65 | 3436 |
| 2026-01-02 | 12.84 | $12.96 | 4700 |
| 2025-12-31 | 12.83 | $12.99 | 4600 |
| 2025-12-30 | 12.81 | $12.87 | 5323 |
| 2025-12-29 | 12.81 | $12.85 | 3700 |
| 2025-12-26 | 12.80 | $12.75 | 4200 |
| 2025-12-24 | 12.81 | $12.95 | 922 |
| 2025-12-23 | 12.79 | $12.90 | 2300 |
| 2025-12-22 | 12.78 | $13.00 | 11000 |
| 2025-12-19 | 12.76 | $12.80 | 7709 |
| 2025-12-18 | 12.75 | $13.28 | 4400 |
| 2025-12-17 | 12.70 | $12.51 | 4200 |
| 2025-12-16 | 12.72 | $13.03 | 6336 |
| 2025-12-15 | 12.68 | $12.99 | 6000 |
| 2025-12-12 | 12.65 | $12.80 | 2900 |
| 2025-12-11 | 12.63 | $13.25 | 23227 |
| 2025-12-10 | 12.57 | $13.50 | 19300 |
| 2025-12-09 | 12.47 | $13.75 | 26004 |
| 2025-12-08 | 12.34 | $13.40 | 40200 |
| 2025-12-05 | 12.22 | $13.08 | 47900 |
| 2025-12-04 | 12.13 | $12.53 | 15506 |
| 2025-12-03 | 12.09 | $12.39 | 14700 |
| 2025-12-02 | 12.06 | $12.29 | 53406 |
| 2025-12-01 | 12.04 | $12.02 | 26733 |
| 2025-11-28 | 12.04 | $12.10 | 27731 |
| 2025-11-26 | 12.03 | $11.91 | 9326 |
| 2025-11-25 | 12.05 | $11.82 | 9000 |
| 2025-11-24 | 12.07 | $11.73 | 32227 |
| 2025-11-21 | 12.11 | $11.88 | 66200 |
| 2025-11-20 | 12.13 | $11.85 | 47443 |
| 2025-11-19 | 12.16 | $11.86 | 14927 |
| 2025-11-18 | 12.19 | $11.82 | 5249 |
| 2025-11-17 | 12.23 | $11.70 | 38827 |
| 2025-11-14 | 12.29 | $12.00 | 14830 |
| 2025-11-13 | 12.32 | $12.00 | 14800 |
| 2025-11-12 | 12.35 | $12.14 | 5045 |
| 2025-11-11 | 12.37 | $12.10 | 2302 |
| 2025-11-10 | 12.40 | $12.04 | 1818 |
| 2025-11-07 | 12.44 | $12.07 | 12617 |
| 2025-11-06 | 12.48 | $12.18 | 36800 |
| 2025-11-05 | 12.51 | $12.01 | 11741 |
| 2025-11-04 | 12.56 | $12.03 | 28800 |
| 2025-11-03 | 12.62 | $12.10 | 15906 |
| 2025-10-31 | 12.67 | $12.30 | 39600 |
| 2025-10-30 | 12.71 | $12.22 | 39700 |
| 2025-10-29 | 12.76 | $12.50 | 202091 |
| 2025-10-28 | 12.79 | $12.42 | 202091 |
| 2025-10-27 | 12.83 | $12.56 | 202091 |
| 2025-10-24 | 12.86 | $12.72 | 202091 |
| 2025-10-23 | 12.87 | $13.18 | 202091 |
| 2025-10-22 | 12.84 | $12.33 | 202091 |
| 2025-10-21 | 12.89 | $12.50 | 202091 |
| 2025-10-20 | 12.93 | $12.74 | 201249 |
| 2025-10-17 | 12.95 | $12.70 | 202091 |
| 2025-10-16 | 12.98 | $12.76 | 202091 |
| 2025-10-15 | 13.00 | $13.41 | 202091 |
| 2025-10-14 | 12.96 | $13.77 | 202091 |
| 2025-10-13 | 12.87 | $13.00 | 202091 |
| 2025-10-10 | 12.86 | $12.95 | 202091 |
| 2025-10-09 | 12.85 | $12.70 | 202091 |
| 2025-10-08 | 12.87 | $12.76 | 202091 |
| 2025-10-07 | 12.88 | $12.53 | 202091 |
| 2025-10-06 | 12.91 | $12.64 | 202091 |
| 2025-10-03 | 12.94 | $12.65 | 27900 |
| 2025-10-02 | 12.97 | $12.75 | 27500 |
| 2025-10-01 | 13.00 | $12.22 | 81300 |
| 2025-09-30 | 13.08 | $12.30 | 110500 |
| 2025-09-29 | 13.16 | $12.44 | 202100 |
| 2025-09-26 | 13.24 | $13.02 | 126458 |
| 2025-09-25 | 13.26 | $13.08 | 93900 |
| 2025-09-24 | 13.28 | $13.12 | 38100 |
| 2025-09-23 | 13.29 | $13.25 | 85108 |
| 2025-09-22 | 13.30 | $13.27 | 57678 |
| 2025-09-19 | 13.30 | $13.79 | 163634 |
| 2025-09-18 | 13.25 | $13.35 | 182308 |
| 2025-09-17 | 13.24 | $13.04 | 736900 |
| 2025-09-16 | 13.26 | $14.61 | 65245 |
| 2025-09-15 | 13.12 | $15.00 | 127525 |
| 2025-09-12 | 12.92 | $14.96 | 658569 |
| 2025-09-11 | 12.71 | $13.87 | 350647 |
| 2025-09-10 | 12.58 | $12.95 | 142440 |
| 2025-09-09 | 12.55 | $12.86 | 482200 |
| 2025-09-08 | 12.51 | $12.03 | 37740 |
| 2025-09-05 | 12.56 | $12.23 | 10124 |
| 2025-09-04 | 12.60 | $12.37 | 31814 |
| 2025-09-03 | 12.62 | $12.29 | 70800 |
| 2025-09-02 | 12.66 | $12.30 | 31200 |
| 2025-08-29 | 12.70 | $12.67 | 33222 |
| 2025-08-28 | 12.70 | $12.34 | 18000 |
| 2025-08-27 | 12.74 | $12.78 | 9007 |
| 2025-08-26 | 12.73 | $12.55 | 31400 |
| 2025-08-25 | 12.75 | $12.65 | 42313 |
| 2025-08-22 | 12.76 | $12.70 | 17600 |
| 2025-08-21 | 12.77 | $12.56 | 4424 |
| 2025-08-20 | 12.79 | $12.72 | 11200 |
| 2025-08-19 | 12.80 | $12.40 | 15632 |
| 2025-08-18 | 12.84 | $12.93 | 14314 |
| 2025-08-15 | 12.83 | $12.92 | 15000 |
| 2025-08-14 | 12.82 | $12.71 | 6800 |
| 2025-08-13 | 12.83 | $12.83 | 13149 |
| 2025-08-12 | 12.83 | $12.84 | 12248 |
| 2025-08-11 | 12.83 | $12.75 | 29326 |
| 2025-08-08 | 12.84 | $12.50 | 69920 |
| 2025-08-07 | 12.87 | $12.95 | 21000 |
| 2025-08-06 | 12.87 | $13.09 | 41462 |
| 2025-08-05 | 12.84 | $13.01 | 8738 |
| 2025-08-04 | 12.82 | $13.08 | 55017 |
| 2025-08-01 | 12.80 | $12.84 | 31624 |
| 2025-07-31 | 12.79 | $12.92 | 24140 |
| 2025-07-30 | 12.78 | $12.71 | 4709 |
| 2025-07-29 | 12.79 | $12.70 | 49031 |
| 2025-07-28 | 12.79 | $12.70 | 36300 |
| 2025-07-25 | 12.80 | $12.55 | 21800 |
| 2025-07-24 | 12.83 | $12.88 | 35647 |
| 2025-07-23 | 12.83 | $12.42 | 47800 |
| 2025-07-22 | 12.87 | $12.16 | 67534 |
| 2025-07-21 | 12.94 | $12.38 | 71203 |
| 2025-07-18 | 13.00 | $12.65 | 42100 |
| 2025-07-17 | 13.04 | $12.93 | 214405 |
| 2025-07-16 | 13.05 | $12.56 | 64800 |
| 2025-07-15 | 13.10 | $12.30 | 11602 |
| 2025-07-14 | 13.19 | $12.41 | 13116 |
| 2025-07-11 | 13.27 | $12.49 | 22831 |
| 2025-07-10 | 13.35 | $12.76 | 29800 |
| 2025-07-09 | 13.42 | $12.68 | 63900 |
| 2025-07-08 | 13.49 | $13.00 | 113887 |
| 2025-07-07 | 13.54 | $12.74 | 138300 |
| 2025-07-03 | 13.63 | $13.05 | 7532 |
| 2025-07-02 | 13.69 | $13.20 | 17333 |
| 2025-07-01 | 13.74 | $12.85 | 24411 |
| 2025-06-30 | 13.84 | $13.00 | 16900 |
| 2025-06-27 | 13.92 | $13.15 | 107130 |
| 2025-06-26 | 14.01 | $13.94 | 61200 |
| 2025-06-25 | 14.01 | $13.11 | 193316 |
| 2025-06-24 | 14.11 | $13.85 | 30700 |
| 2025-06-23 | 14.13 | $13.85 | 60840 |
| 2025-06-20 | 14.16 | $14.40 | 24533 |
| 2025-06-18 | 14.14 | $14.19 | 24400 |
| 2025-06-17 | 14.13 | $14.00 | 26840 |
| 2025-06-16 | 14.15 | $14.16 | 34316 |
| 2025-06-13 | 14.15 | $14.11 | 76800 |
| 2025-06-12 | 14.15 | $14.58 | 24200 |
| 2025-06-11 | 14.11 | $14.69 | 43600 |
| 2025-06-10 | 14.05 | $14.35 | 40333 |
| 2025-06-09 | 14.01 | $14.71 | 74059 |
| 2025-06-06 | 13.94 | $14.60 | 25040 |
| 2025-06-05 | 13.87 | $14.25 | 47848 |
| 2025-06-04 | 13.83 | $14.53 | 55800 |
| 2025-06-03 | 13.76 | $14.61 | 70800 |
| 2025-06-02 | 13.67 | $14.05 | 59800 |
| 2025-05-30 | 13.63 | $14.35 | 64351 |
| 2025-05-29 | 13.55 | $14.01 | 108100 |
| 2025-05-28 | 13.50 | $14.15 | 59500 |
| 2025-05-27 | 13.43 | $14.39 | 95746 |
| 2025-05-23 | 13.33 | $14.93 | 135633 |
| 2025-05-22 | 13.17 | $14.17 | 408500 |
| 2025-05-21 | 13.06 | $13.15 | 66500 |
| 2025-05-20 | 13.05 | $13.17 | 59900 |
| 2025-05-19 | 13.04 | $13.39 | 30200 |
| 2025-05-16 | 13.00 | $13.12 | 55100 |
| 2025-05-15 | 12.99 | $13.62 | 60011 |
| 2025-05-14 | 12.92 | $13.70 | 61744 |
| 2025-05-13 | 12.84 | $14.11 | 47414 |
| 2025-05-12 | 12.71 | $14.12 | 82100 |
| 2025-05-09 | 12.56 | $14.40 | 126625 |
| 2025-05-08 | 12.36 | $13.60 | 331700 |
| 2025-05-07 | 12.23 | $12.98 | 23700 |
| 2025-05-06 | 12.15 | $12.90 | 40235 |
| 2025-05-05 | 12.07 | $12.99 | 213635 |
| 2025-05-02 | 11.98 | $12.79 | 122500 |
| 2025-05-01 | 11.89 | $12.54 | 80578 |
| 2025-04-30 | 11.82 | $12.85 | 123300 |
| 2025-04-29 | 11.72 | $13.10 | 161247 |
| 2025-04-28 | 11.57 | $12.91 | 170300 |
| 2025-04-25 | 11.43 | $13.10 | 802300 |
| 2025-04-24 | 11.25 | $12.04 | 622317 |
| 2025-04-23 | 11.17 | $11.43 | 76826 |
| 2025-04-22 | 11.14 | $11.17 | 7232 |
| 2025-04-21 | 11.14 | $11.16 | 30935 |
| 2025-04-17 | 11.14 | $11.20 | 8825 |
| 2025-04-16 | 11.13 | $11.13 | 2428 |
| 2025-04-15 | 11.13 | $11.18 | 16900 |
| 2025-04-14 | 11.13 | $11.12 | 26700 |
| 2025-04-11 | 11.13 | $11.09 | 1860 |
| 2025-04-10 | 11.13 | $11.07 | 22930 |
| 2025-04-09 | 11.14 | $11.20 | 36830 |
| 2025-04-08 | 11.13 | $11.10 | 20795 |
| 2025-04-07 | 11.14 | $11.10 | 51901 |
| 2025-04-04 | 11.14 | $11.15 | 97207 |
| 2025-04-03 | 11.14 | $11.15 | 38939 |
| 2025-04-02 | 11.14 | $11.19 | 8500 |
| 2025-04-01 | 11.13 | $11.18 | 39715 |
| 2025-03-31 | 11.13 | $11.17 | 12800 |
| 2025-03-28 | 11.12 | $11.19 | 249012 |
| 2025-03-27 | 11.12 | $11.24 | 6700 |
| 2025-03-26 | 11.10 | $11.24 | 47716 |
| 2025-03-25 | 11.09 | $11.20 | 35800 |
| 2025-03-24 | 11.08 | $11.21 | 4337 |
| 2025-03-21 | 11.07 | $11.21 | 27012 |
| 2025-03-20 | 11.05 | $11.10 | 57140 |
| 2025-03-19 | 11.05 | $11.13 | 34900 |
| 2025-03-18 | 11.04 | $11.20 | 46600 |
| 2025-03-17 | 11.02 | $11.20 | 166900 |
| 2025-03-14 | 11.00 | $11.10 | 93742 |
| 2025-03-13 | 10.99 | $10.94 | 15700 |
| 2025-03-12 | 10.99 | $10.96 | 12500 |
| 2025-03-11 | 11.00 | $11.03 | 22244 |
| 2025-03-10 | 10.99 | $10.95 | 177600 |
| 2025-03-07 | 11.00 | $11.09 | 77643 |
| 2025-03-06 | 10.99 | $11.03 | 42105 |
| 2025-03-05 | 10.99 | $11.05 | 26847 |
| 2025-03-04 | 10.98 | $11.10 | 199800 |
| 2025-03-03 | 10.97 | $11.12 | 86811 |
| 2025-02-28 | 10.95 | $11.25 | 56112 |
| 2025-02-27 | 10.92 | $11.40 | 366000 |
| 2025-02-26 | 10.87 | $11.51 | 1.6M |
| 2025-02-25 | 10.80 | $10.80 | 2600 |
| 2025-02-24 | 10.80 | $10.86 | — |
| 2025-02-21 | 10.79 | $10.86 | — |
| 2025-02-20 | 10.79 | $10.86 | — |
| 2025-02-19 | 10.78 | $10.86 | — |
| 2025-02-18 | 10.77 | $10.86 | — |
| 2025-02-14 | 10.76 | $10.86 | 77 |
| 2025-02-13 | 10.75 | $10.86 | 89 |
| 2025-02-12 | 10.74 | $10.86 | 98 |
| 2025-02-11 | 10.73 | $10.86 | — |
| 2025-02-10 | 10.71 | $10.86 | 335 |
| 2025-02-07 | 10.70 | $10.70 | 1504 |
| 2025-02-06 | 10.70 | $10.70 | — |
| 2025-02-05 | 10.69 | $10.70 | — |
| 2025-02-04 | 10.69 | $10.70 | — |
| 2025-02-03 | 10.69 | $10.70 | — |
| 2025-01-31 | 10.69 | $10.70 | — |
| 2025-01-30 | 10.69 | $10.70 | — |
| 2025-01-29 | 10.69 | $10.70 | — |
| 2025-01-28 | 10.69 | $10.70 | — |
| 2025-01-27 | 10.69 | $10.70 | — |
| 2025-01-24 | 10.69 | $10.70 | — |
| 2025-01-23 | 10.69 | $10.70 | 1209 |
| 2025-01-22 | 10.69 | $10.70 | — |
| 2025-01-21 | 10.68 | $10.70 | — |
| 2025-01-17 | 10.68 | $10.70 | — |
| 2025-01-16 | 10.68 | $10.70 | — |
| 2025-01-15 | 10.68 | $10.70 | — |
| 2025-01-14 | 10.68 | $10.70 | — |
| 2025-01-13 | 10.67 | $10.70 | — |
| 2025-01-10 | 10.67 | $10.70 | — |
| 2025-01-08 | 10.67 | $10.70 | — |
| 2025-01-07 | 10.66 | $10.70 | 208 |
| 2025-01-06 | 10.66 | $10.65 | 4001 |
| 2025-01-03 | 10.66 | $10.66 | — |
| 2025-01-02 | 10.66 | $10.66 | — |
| 2024-12-31 | 10.66 | $10.66 | — |
| 2024-12-30 | 10.66 | $10.66 | — |
| 2024-12-27 | 10.66 | $10.66 | — |
| 2024-12-26 | 10.66 | $10.66 | 1300 |
| 2024-12-24 | 10.66 | $10.67 | — |
| 2024-12-23 | 10.66 | $10.67 | 2100 |
| 2024-12-20 | 10.66 | $10.54 | 1700 |
| 2024-12-19 | 10.68 | $10.67 | 22500 |
| 2024-12-18 | 10.68 | $10.70 | — |
| 2024-12-17 | 10.67 | $10.70 | — |
| 2024-12-16 | 10.67 | $10.70 | — |
| 2024-12-13 | 10.67 | $10.70 | — |
| 2024-12-12 | 10.66 | $10.70 | — |
| 2024-12-11 | 10.66 | $10.70 | — |
| 2024-12-10 | 10.66 | $10.70 | — |
| 2024-12-09 | 10.65 | $10.70 | — |
| 2024-12-06 | 10.65 | $10.70 | 324 |
| 2024-12-05 | 10.64 | $10.65 | 249 |
| 2024-12-04 | 10.64 | $10.65 | 416 |
| 2024-12-03 | 10.64 | $10.70 | — |
| 2024-12-02 | 10.63 | $10.70 | 400 |
| 2024-11-29 | 10.63 | $10.65 | 402 |
| 2024-11-27 | 10.62 | $10.65 | 109 |
| 2024-11-26 | 10.62 | $10.70 | 300 |
| 2024-11-25 | 10.61 | $10.64 | 1600 |
| 2024-11-22 | 10.61 | $10.59 | 1286 |
| 2024-11-21 | 10.61 | $10.64 | 104 |
| 2024-11-20 | 10.61 | $10.64 | — |
| 2024-11-19 | 10.60 | $10.64 | 202 |
| 2024-11-18 | 10.60 | $10.64 | 303 |
| 2024-11-15 | 10.60 | $10.55 | 1521 |
| 2024-11-14 | 10.60 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | 1647 |
| 2024-11-11 | 10.60 | $10.60 | — |
| 2024-11-08 | 10.60 | $10.60 | 14600 |
| 2024-11-07 | 10.60 | $10.60 | — |
| 2024-11-06 | 10.60 | $10.60 | — |
| 2024-11-05 | 10.60 | $10.60 | — |
| 2024-11-04 | 10.60 | $10.60 | 400 |
| 2024-11-01 | 10.60 | $10.58 | 3800 |
| 2024-10-31 | 10.61 | $10.60 | 500 |
| 2024-10-30 | 10.61 | $10.58 | 5649 |
| 2024-10-29 | 10.61 | $10.60 | — |
| 2024-10-28 | 10.61 | $10.60 | 800 |
| 2024-10-25 | 10.61 | $10.66 | 406 |
| 2024-10-24 | 10.60 | $10.59 | — |
| 2024-10-23 | 10.61 | $10.59 | 100 |
| 2024-10-22 | 10.61 | $10.60 | 800 |
| 2024-10-21 | 10.61 | $10.54 | 19100 |
| 2024-10-18 | 10.62 | $10.55 | 43704 |
| 2024-10-17 | 10.62 | $10.64 | 1309 |
| 2024-10-16 | 10.62 | $10.60 | — |
| 2024-10-15 | 10.62 | $10.60 | — |
| 2024-10-14 | 10.63 | $10.60 | 26616 |
| 2024-10-11 | 10.63 | $10.53 | 8300 |
| 2024-10-10 | 10.64 | $10.53 | 3843 |
| 2024-10-09 | 10.65 | $10.65 | — |
| 2024-10-08 | 10.65 | $10.65 | 1400 |
| 2024-10-07 | 10.65 | $10.65 | — |
| 2024-10-04 | 10.65 | $10.65 | — |
| 2024-10-03 | 10.65 | $10.65 | — |
| 2024-10-02 | 10.65 | $10.65 | 210 |
| 2024-10-01 | 10.65 | $10.65 | 1004 |
| 2024-09-30 | 10.65 | $10.73 | 300 |
| 2024-09-27 | 10.64 | $10.64 | — |
| 2024-09-26 | 10.64 | $10.64 | — |
| 2024-09-25 | 10.64 | $10.64 | — |
| 2024-09-24 | 10.64 | $10.64 | — |
| 2024-09-23 | 10.65 | $10.64 | — |
| 2024-09-20 | 10.65 | $10.64 | — |
| 2024-09-19 | 10.65 | $10.64 | — |
| 2024-09-18 | 10.65 | $10.64 | — |
| 2024-09-17 | 10.65 | $10.64 | — |
| 2024-09-16 | 10.65 | $10.64 | — |
| 2024-09-13 | 10.65 | $10.64 | — |
| 2024-09-12 | 10.65 | $10.64 | — |
| 2024-09-11 | 10.65 | $10.64 | — |
| 2024-09-10 | 10.65 | $10.64 | — |
| 2024-09-09 | 10.65 | $10.64 | — |
| 2024-09-06 | 10.65 | $10.64 | 100 |
| 2024-09-05 | 10.66 | $10.60 | 302 |
| 2024-09-04 | 10.66 | $10.60 | 506 |
| 2024-09-03 | 10.67 | $10.61 | 211 |
| 2024-08-30 | 10.68 | $10.65 | 1609 |
| 2024-08-29 | 10.68 | $10.74 | 6822 |
| 2024-08-28 | 10.67 | $10.55 | 137 |
| 2024-08-27 | 10.68 | $10.65 | 3349 |
| 2024-08-26 | 10.69 | $10.64 | — |
| 2024-08-23 | 10.69 | $10.64 | — |
| 2024-08-22 | 10.70 | $10.64 | 1757 |
| 2024-08-21 | 10.70 | $10.70 | 732 |
| 2024-08-20 | 10.70 | $10.66 | 100 |
| 2024-08-19 | 10.71 | $10.72 | 102 |
| 2024-08-16 | 10.71 | $10.66 | 100 |
| 2024-08-15 | 10.71 | $10.67 | 100 |
| 2024-08-14 | 10.72 | $10.67 | 100 |
| 2024-08-13 | 10.72 | $10.74 | — |
| 2024-08-12 | 10.72 | $10.74 | 200 |
| 2024-08-09 | 10.72 | $10.74 | — |
| 2024-08-08 | 10.72 | $10.74 | 2000 |
| 2024-08-07 | 10.71 | $10.70 | — |
| 2024-08-06 | 10.72 | $10.70 | 700 |
| 2024-08-05 | 10.72 | $10.74 | 1200 |
| 2024-08-02 | 10.72 | $10.74 | 2900 |
| 2024-08-01 | 10.71 | $10.74 | — |
| 2024-07-31 | 10.71 | $10.74 | 1910 |
| 2024-07-30 | 10.71 | $10.67 | 511 |
| 2024-07-29 | 10.71 | $10.68 | 220 |
| 2024-07-26 | 10.71 | $10.74 | — |
| 2024-07-25 | 10.71 | $10.74 | — |
| 2024-07-24 | 10.71 | $10.74 | 320 |
| 2024-07-23 | 10.71 | $10.72 | 6649 |
| 2024-07-22 | 10.70 | $10.63 | 5345 |
| 2024-07-18 | 10.71 | $10.72 | 2413 |
| 2024-07-16 | 10.71 | $10.72 | 694 |
| 2024-07-15 | 10.71 | $10.72 | 1063 |
| 2024-07-08 | 10.71 | $10.72 | 50001 |
| 2024-07-03 | 10.71 | $10.72 | 72492 |
| 2024-06-28 | 10.71 | $10.72 | 6300 |
| 2024-06-27 | 10.71 | $10.72 | 7000 |
| 2024-06-24 | 10.70 | $10.72 | 10901 |
| 2024-06-21 | 10.70 | $10.71 | 55210 |
| 2024-06-18 | 10.70 | $10.72 | 2000 |
| 2024-06-13 | 10.70 | $10.72 | 3000 |
| 2024-06-07 | 10.70 | $10.72 | 240 |
| 2024-06-06 | 10.69 | $10.72 | 239 |
| 2024-06-05 | 10.69 | $10.72 | 478 |
| 2024-06-04 | 10.69 | $10.72 | 5957 |
| 2024-06-03 | 10.69 | $10.66 | 2008 |
| 2024-05-31 | 10.69 | $10.70 | 705 |
| 2024-05-23 | 10.69 | $10.66 | 303 |
| 2024-05-17 | 10.69 | $10.74 | 2629 |
| 2024-05-16 | 10.68 | $10.85 | 3525 |
| 2024-05-10 | 10.67 | $10.70 | 1217 |
| 2024-05-09 | 10.66 | $10.64 | 100 |
| 2024-05-08 | 10.67 | $10.64 | 100 |
| 2024-05-06 | 10.67 | $10.64 | 156 |
| 2024-05-03 | 10.67 | $10.64 | 100 |
| 2024-05-01 | 10.67 | $10.68 | 113 |
| 2024-04-30 | 10.67 | $10.68 | 122 |
| 2024-04-29 | 10.67 | $10.68 | 227 |
| 2024-04-19 | 10.67 | $10.68 | 2109 |
| 2024-04-17 | 10.67 | $10.70 | 25127 |
| 2024-04-15 | 10.67 | $10.70 | 444 |
| 2024-04-10 | 10.67 | $10.68 | 18958 |
| 2024-04-08 | 10.66 | $10.70 | 316 |
| 2024-04-03 | 10.66 | $10.70 | 7055 |
| 2024-04-02 | 10.66 | $10.65 | 911 |
| 2024-04-01 | 10.66 | $10.63 | 2882 |
| 2024-03-28 | 10.66 | $10.63 | 520 |
| 2024-03-27 | 10.66 | $10.63 | 100 |
| 2024-03-26 | 10.67 | $10.65 | 100 |
| 2024-03-21 | 10.67 | $10.63 | 520 |
| 2024-03-19 | 10.67 | $10.65 | 522 |
| 2024-03-18 | 10.67 | $10.63 | 608 |
| 2024-03-14 | 10.68 | $10.65 | 5149 |
| 2024-03-12 | 10.68 | $10.70 | 33730 |
| 2024-03-11 | 10.68 | $10.70 | 1898 |
| 2024-03-07 | 10.68 | $10.66 | 219 |
| 2024-03-06 | 10.68 | $10.64 | 301 |
| 2024-03-05 | 10.68 | $10.64 | 1074 |
| 2024-03-01 | 10.69 | $10.67 | 1144 |
| 2024-02-28 | 10.69 | $10.67 | 138 |
| 2024-02-27 | 10.69 | $10.70 | — |
| 2024-02-26 | 10.69 | $10.70 | 3315 |
| 2024-02-23 | 10.69 | $10.75 | 778 |
| 2024-02-22 | 10.68 | $10.70 | — |
| 2024-02-21 | 10.68 | $10.70 | 10520 |
| 2024-02-20 | 10.68 | $10.70 | 4145 |
| 2024-02-16 | 10.68 | $10.67 | 245 |
| 2024-02-15 | 10.68 | $10.67 | — |
| 2024-02-14 | 10.68 | $10.67 | — |
| 2024-02-13 | 10.68 | $10.67 | 296 |
| 2024-02-12 | 10.68 | $10.68 | — |
| 2024-02-09 | 10.68 | $10.68 | — |
| 2024-02-08 | 10.68 | $10.68 | — |
| 2024-02-07 | 10.68 | $10.68 | — |
| 2024-02-06 | 10.68 | $10.68 | — |
| 2024-02-05 | 10.68 | $10.68 | 1080 |
| 2024-02-02 | 10.68 | $10.75 | 1000 |
| 2024-02-01 | 10.67 | $10.69 | — |
| 2024-01-31 | 10.67 | $10.69 | — |
| 2024-01-30 | 10.66 | $10.69 | 108 |
| 2024-01-29 | 10.66 | $10.63 | 138 |
| 2024-01-26 | 10.67 | $10.69 | — |
| 2024-01-25 | 10.66 | $10.69 | — |
| 2024-01-24 | 10.66 | $10.69 | — |
| 2024-01-23 | 10.66 | $10.69 | 100 |
| 2024-01-22 | 10.65 | $10.69 | — |
| 2024-01-19 | 10.65 | $10.69 | — |
| 2024-01-18 | 10.65 | $10.69 | — |
| 2024-01-17 | 10.64 | $10.69 | 138 |
| 2024-01-16 | 10.64 | $10.66 | 1025 |
| 2024-01-12 | 10.63 | $10.65 | — |
| 2024-01-11 | 10.63 | $10.65 | 1634 |
| 2024-01-10 | 10.63 | $10.70 | — |
| 2024-01-09 | 10.62 | $10.70 | 500 |
| 2024-01-08 | 10.61 | $10.65 | 768 |
| 2024-01-05 | 10.61 | $10.65 | 776 |
| 2024-01-04 | 10.60 | $10.60 | — |
| 2024-01-03 | 10.61 | $10.60 | — |
| 2024-01-02 | 10.61 | $10.60 | — |
| 2023-12-29 | 10.61 | $10.60 | 600153 |
| 2023-12-28 | 10.61 | $10.61 | 925 |
| 2023-12-27 | 10.61 | $10.63 | — |
| 2023-12-26 | 10.60 | $10.63 | 330676 |
| 2023-12-22 | 10.60 | $10.67 | 130947 |
| 2023-12-21 | 10.59 | $10.63 | 98201 |
| 2023-12-20 | 10.59 | $10.63 | 58824 |
| 2023-12-19 | 10.59 | $10.61 | 1978 |
| 2023-12-18 | 10.58 | $10.65 | — |
| 2023-12-15 | 10.58 | $10.65 | 1263 |
| 2023-12-14 | 10.57 | $10.80 | 40166 |
| 2023-12-13 | 10.55 | $10.56 | 1390 |
| 2023-12-12 | 10.54 | $10.64 | 10086 |
| 2023-12-11 | 10.53 | $10.53 | 29305 |
| 2023-12-08 | 10.53 | $10.52 | 2613 |
| 2023-12-07 | 10.54 | $10.53 | 32056 |
| 2023-12-06 | 10.54 | $10.55 | 182238 |
| 2023-12-05 | 10.53 | $10.55 | 6453 |
| 2023-12-04 | 10.53 | $10.56 | 5722 |
| 2023-12-01 | 10.53 | $10.55 | 214 |
| 2023-11-30 | 10.53 | $10.56 | 118573 |
| 2023-11-29 | 10.52 | $10.56 | 10081 |
| 2023-11-28 | 10.52 | $10.55 | 193284 |
| 2023-11-27 | 10.52 | $10.54 | 15727 |
| 2023-11-24 | 10.52 | $10.53 | — |
| 2023-11-22 | 10.51 | $10.53 | 1096 |
| 2023-11-21 | 10.51 | $10.52 | — |
| 2023-11-20 | 10.51 | $10.52 | — |
| 2023-11-17 | 10.51 | $10.52 | — |
| 2023-11-16 | 10.51 | $10.52 | — |
| 2023-11-15 | 10.51 | $10.52 | 153081 |
| 2023-11-14 | 10.51 | $10.51 | 100652 |
| 2023-11-13 | 10.51 | $10.51 | — |
| 2023-11-10 | 10.51 | $10.51 | 62683 |
| 2023-11-09 | 10.51 | $10.51 | 33104 |
| 2023-11-08 | 10.51 | $10.50 | 50503 |
| 2023-11-07 | 10.51 | $10.48 | — |
| 2023-11-06 | 10.51 | $10.48 | — |
| 2023-11-03 | 10.51 | $10.48 | — |
| 2023-11-02 | 10.52 | $10.48 | — |
| 2023-11-01 | 10.52 | $10.48 | 1083 |
| 2023-10-31 | 10.52 | $10.50 | 200 |
| 2023-10-30 | 10.53 | $10.53 | 827 |
| 2023-10-27 | 10.53 | $10.48 | — |
| 2023-10-26 | 10.53 | $10.48 | 1059 |
| 2023-10-25 | 10.54 | $10.51 | — |
| 2023-10-24 | 10.54 | $10.51 | 860 |
| 2023-10-23 | 10.54 | $10.60 | — |
| 2023-10-20 | 10.53 | $10.60 | 867 |
| 2023-10-19 | 10.53 | $10.60 | 874 |
| 2023-10-18 | 10.52 | $10.60 | — |
| 2023-10-17 | 10.51 | $10.60 | — |
| 2023-10-16 | 10.50 | $10.60 | — |
| 2023-10-13 | 10.49 | $10.60 | 3410 |
| 2023-10-12 | 10.48 | $10.51 | 4936 |
| 2023-10-11 | 10.48 | $10.60 | — |
| 2023-10-10 | 10.47 | $10.60 | 4167 |
| 2023-10-09 | 10.45 | $10.55 | 2103 |
| 2023-10-06 | 10.44 | $10.50 | — |
| 2023-10-05 | 10.43 | $10.50 | 1502 |
| 2023-10-04 | 10.43 | $10.45 | 25026 |
| 2023-10-03 | 10.43 | $10.45 | — |
| 2023-10-02 | 10.42 | $10.45 | 20102 |
| 2023-09-29 | 10.42 | $10.45 | 3200 |
| 2023-09-28 | 10.42 | $10.45 | 139850 |
| 2023-09-27 | 10.41 | $10.44 | — |
| 2023-09-26 | 10.41 | $10.44 | 4000 |
| 2023-09-25 | 10.41 | $10.44 | 5018 |
| 2023-09-22 | 10.40 | $10.45 | — |
| 2023-09-21 | 10.40 | $10.45 | 166259 |
| 2023-09-20 | 10.39 | $10.44 | 12000 |
| 2023-09-19 | 10.39 | $10.42 | 21212 |
| 2023-09-18 | 10.39 | $10.41 | — |
| 2023-09-15 | 10.38 | $10.41 | 47292 |
| 2023-09-14 | 10.38 | $10.39 | 53846 |
| 2023-09-13 | 10.38 | $10.39 | 100000 |
| 2023-09-12 | 10.38 | $10.37 | — |
| 2023-09-11 | 10.38 | $10.37 | 357 |
| 2023-09-08 | 10.38 | $10.38 | — |
| 2023-09-07 | 10.38 | $10.38 | — |
| 2023-09-06 | 10.38 | $10.38 | 501 |
| 2023-09-05 | 10.38 | $10.38 | — |
| 2023-09-01 | 10.38 | $10.38 | — |
| 2023-08-31 | 10.38 | $10.38 | — |
| 2023-08-30 | 10.38 | $10.38 | — |
| 2023-08-29 | 10.38 | $10.38 | — |
| 2023-08-28 | 10.38 | $10.38 | — |
| 2023-08-25 | 10.38 | $10.38 | — |
| 2023-08-24 | 10.38 | $10.38 | — |
| 2023-08-23 | 10.38 | $10.38 | — |
| 2023-08-22 | 10.38 | $10.38 | — |
| 2023-08-21 | 10.38 | $10.38 | — |
| 2023-08-18 | 10.39 | $10.38 | — |
| 2023-08-17 | 10.39 | $10.38 | — |
| 2023-08-16 | 10.39 | $10.38 | — |
| 2023-08-15 | 10.39 | $10.38 | — |
| 2023-08-14 | 10.39 | $10.38 | 174 |
| 2023-08-11 | 10.39 | $10.40 | — |
| 2023-08-10 | 10.39 | $10.40 | 138 |
| 2023-08-09 | 10.39 | $10.39 | 25001 |
| 2023-08-08 | 10.39 | $10.40 | 661 |
| 2023-08-07 | 10.38 | $10.40 | — |
| 2023-08-04 | 10.38 | $10.40 | — |
| 2023-08-03 | 10.38 | $10.40 | — |
| 2023-08-02 | 10.38 | $10.40 | 300 |
| 2023-08-01 | 10.38 | $10.39 | — |
| 2023-07-31 | 10.38 | $10.39 | 200 |
| 2023-07-28 | 10.37 | $10.36 | 1000 |
| 2023-07-27 | 10.38 | $10.36 | 42200 |
| 2023-07-26 | 10.38 | $10.45 | 5200 |
| 2023-07-25 | 10.37 | $10.40 | 900 |
| 2023-07-24 | 10.37 | $10.40 | 20000 |
| 2023-07-21 | 10.36 | $10.40 | 11400 |
| 2023-07-20 | 10.36 | $10.37 | — |
| 2023-07-19 | 10.36 | $10.37 | 100 |
| 2023-07-18 | 10.36 | $10.37 | — |
| 2023-07-17 | 10.35 | $10.37 | — |
| 2023-07-14 | 10.35 | $10.37 | 500 |
| 2023-07-13 | 10.35 | $10.40 | — |
| 2023-07-12 | 10.34 | $10.40 | 600 |
| 2023-07-11 | 10.34 | $10.35 | 800 |
| 2023-07-10 | 10.34 | $10.47 | — |
| 2023-07-07 | 10.32 | $10.47 | — |
| 2023-07-06 | 10.31 | $10.47 | — |
| 2023-07-05 | 10.29 | $10.47 | 900 |
| 2023-07-03 | 10.27 | $10.27 | — |
| 2023-06-30 | 10.27 | $10.27 | 2600 |
| 2023-06-29 | 10.27 | $10.29 | 300 |
| 2023-06-28 | 10.27 | $10.33 | 9000 |
| 2023-06-27 | 10.27 | $10.30 | 2700 |
| 2023-06-26 | 10.26 | $10.27 | 300 |
| 2023-06-23 | 10.26 | $10.27 | 330400 |
| 2023-06-22 | 10.26 | $10.30 | 2000 |
| 2023-06-21 | 10.26 | $10.26 | 38000 |
| 2023-06-20 | 10.26 | $10.32 | — |
| 2023-06-16 | 10.25 | $10.32 | 100 |
| 2023-06-15 | 10.24 | $10.25 | 2300 |
| 2023-06-14 | 10.24 | $10.23 | — |
| 2023-06-13 | 10.24 | $10.23 | — |
| 2023-06-12 | 10.24 | $10.23 | 6900 |
| 2023-06-09 | 10.24 | $10.26 | 26400 |
| 2023-06-08 | 10.24 | $10.23 | 31800 |
| 2023-06-07 | 10.24 | $10.23 | — |
| 2023-06-06 | 10.24 | $10.23 | — |
| 2023-06-05 | 10.25 | $10.23 | — |
| 2023-06-02 | 10.25 | $10.23 | — |
| 2023-06-01 | 10.25 | $10.23 | 100100 |
| 2023-05-31 | 10.25 | $10.26 | — |
| 2023-05-30 | 10.25 | $10.26 | — |
| 2023-05-26 | 10.25 | $10.26 | — |
| 2023-05-25 | 10.25 | $10.26 | — |
| 2023-05-24 | 10.25 | $10.26 | — |
| 2023-05-23 | 10.25 | $10.26 | 40400 |
| 2023-05-22 | 10.24 | $10.25 | — |
| 2023-05-19 | 10.24 | $10.25 | — |
| 2023-05-18 | 10.24 | $10.25 | 300 |
| 2023-05-17 | 10.24 | $10.25 | — |
| 2023-05-16 | 10.24 | $10.25 | 200 |
| 2023-05-15 | 10.24 | $10.26 | 113300 |
| 2023-05-12 | 10.24 | $10.25 | 4900 |
| 2023-05-11 | 10.24 | $10.25 | — |
| 2023-05-10 | 10.24 | $10.25 | 1000 |
| 2023-05-09 | 10.23 | $10.25 | 1000 |
| 2023-05-08 | 10.23 | $10.25 | — |
| 2023-05-05 | 10.23 | $10.25 | — |
| 2023-05-04 | 10.23 | $10.25 | 1100 |
| 2023-05-03 | 10.23 | $10.25 | — |
| 2023-05-02 | 10.22 | $10.25 | 50000 |
| 2023-05-01 | 10.22 | $10.21 | — |
| 2023-04-28 | 10.22 | $10.21 | 1400 |
| 2023-04-27 | 10.23 | $10.22 | 2900 |
| 2023-04-26 | 10.23 | $10.23 | 500 |
| 2023-04-25 | 10.23 | $10.21 | — |
| 2023-04-24 | 10.23 | $10.21 | — |
| 2023-04-21 | 10.23 | $10.21 | — |
| 2023-04-20 | 10.23 | $10.21 | — |
| 2023-04-19 | 10.23 | $10.21 | — |
| 2023-04-18 | 10.23 | $10.21 | 200 |
| 2023-04-17 | 10.24 | $10.21 | 400 |
| 2023-04-14 | 10.24 | $10.21 | 2900 |
| 2023-04-13 | 10.24 | $10.25 | 33300 |
| 2023-04-12 | 10.24 | $10.25 | 400 |
| 2023-04-11 | 10.24 | $10.26 | 1500 |
| 2023-04-10 | 10.24 | $10.22 | — |
| 2023-04-06 | 10.24 | $10.22 | — |
| 2023-04-05 | 10.24 | $10.22 | 200 |
| 2023-04-04 | 10.25 | $10.25 | 10500 |
| 2023-04-03 | 10.25 | $10.25 | 47300 |
| 2023-03-31 | 10.25 | $10.25 | — |
| 2023-03-30 | 10.25 | $10.25 | 500 |
| 2023-03-29 | 10.25 | $10.24 | 48900 |
| 2023-03-28 | 10.25 | $10.25 | — |
| 2023-03-27 | 10.25 | $10.25 | 2400 |
| 2023-03-24 | 10.25 | $10.12 | 30200 |
| 2023-03-23 | 10.26 | $10.30 | — |
| 2023-03-22 | 10.26 | $10.30 | — |
| 2023-03-21 | 10.25 | $10.30 | 1800 |
| 2023-03-20 | 10.25 | $10.25 | 900 |
| 2023-03-17 | 10.24 | $10.25 | — |
| 2023-03-16 | 10.24 | $10.25 | — |
| 2023-03-15 | 10.24 | $10.25 | 1100 |
| 2023-03-14 | 10.24 | $10.25 | — |
| 2023-03-13 | 10.24 | $10.25 | — |
| 2023-03-10 | 10.24 | $10.25 | 1100 |
| 2023-03-09 | 10.24 | $10.32 | 500 |
| 2023-03-08 | 10.23 | $10.35 | 2200 |
| 2023-03-07 | 10.22 | $10.27 | — |
| 2023-03-06 | 10.21 | $10.27 | 2200 |
| 2023-03-03 | 10.21 | $10.23 | 900 |
| 2023-03-02 | 10.21 | $10.27 | 1700 |
| 2023-03-01 | 10.20 | $10.25 | 100 |
| 2023-02-28 | 10.19 | $10.20 | 100 |
| 2023-02-27 | 10.19 | $10.25 | — |
| 2023-02-24 | 10.19 | $10.25 | — |
| 2023-02-23 | 10.18 | $10.25 | — |
| 2023-02-22 | 10.17 | $10.25 | — |
| 2023-02-21 | 10.17 | $10.25 | 2700 |
| 2023-02-17 | 10.16 | $10.20 | — |
| 2023-02-16 | 10.15 | $10.20 | — |
| 2023-02-15 | 10.15 | $10.20 | — |
| 2023-02-14 | 10.14 | $10.20 | 2700 |
| 2023-02-13 | 10.14 | $10.30 | 100 |
| 2023-02-10 | 10.12 | $10.20 | — |
| 2023-02-09 | 10.11 | $10.20 | — |
| 2023-02-08 | 10.10 | $10.20 | 5000 |
| 2023-02-07 | 10.09 | $10.12 | — |
| 2023-02-06 | 10.09 | $10.12 | — |
| 2023-02-03 | 10.08 | $10.12 | — |
| 2023-02-02 | 10.08 | $10.12 | — |
| 2023-02-01 | 10.07 | $10.12 | — |
| 2023-01-31 | 10.07 | $10.12 | — |
| 2023-01-30 | 10.06 | $10.12 | — |
| 2023-01-27 | 10.06 | $10.12 | — |
| 2023-01-26 | 10.05 | $10.12 | 100 |
| 2023-01-25 | 10.05 | $10.01 | — |
| 2023-01-24 | 10.05 | $10.01 | — |
| 2023-01-23 | 10.05 | $10.01 | — |
| 2023-01-20 | 10.06 | $10.01 | — |
| 2023-01-19 | 10.06 | $10.01 | 100 |
| 2023-01-18 | 10.07 | $10.01 | 400 |
| 2023-01-17 | 10.07 | $10.15 | — |
| 2023-01-13 | 10.07 | $10.15 | — |
| 2023-01-12 | 10.06 | $10.15 | — |
| 2023-01-11 | 10.05 | $10.15 | 3100 |
| 2023-01-10 | 10.04 | $10.10 | — |
| 2023-01-09 | 10.03 | $10.10 | 400 |
| 2023-01-06 | 10.02 | $10.07 | 3200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.17
2026-03-19
Close Price
$13.45
Vol: 42047
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.04
Average
11.21
Maximum
14.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 12.17 | $13.45 | 42047 |
| 2026-03-18 | 12.02 | $13.00 | 5700 |
| 2026-03-17 | 11.91 | $13.25 | 44820 |
| 2026-03-16 | 11.77 | $12.00 | 5000 |
| 2026-03-13 | 11.75 | $11.80 | 4000 |
| 2026-03-12 | 11.75 | $11.88 | 162429 |
| 2026-03-11 | 11.74 | $11.88 | 38414 |
| 2026-03-10 | 11.73 | $11.81 | 34303 |
| 2026-03-09 | 11.72 | $11.77 | 279221 |
| 2026-03-06 | 11.72 | $11.74 | 23016 |
| 2026-03-05 | 11.72 | $11.68 | 10102 |
| 2026-03-04 | 11.73 | $11.66 | 18411 |
| 2026-03-03 | 11.74 | $11.62 | 34200 |
| 2026-03-02 | 11.76 | $11.62 | 13944 |
| 2026-02-27 | 11.77 | $11.60 | 43142 |
| 2026-02-26 | 11.80 | $11.64 | 22400 |
| 2026-02-25 | 11.82 | $11.64 | 45100 |
| 2026-02-24 | 11.85 | $11.70 | 76221 |
| 2026-02-23 | 11.87 | $11.70 | 4800 |
| 2026-02-20 | 11.90 | $11.80 | 7600 |
| 2026-02-19 | 11.92 | $11.95 | 4710 |
| 2026-02-18 | 11.94 | $12.00 | 2415 |
| 2026-02-17 | 11.95 | $12.10 | 12100 |
| 2026-02-13 | 11.95 | $11.80 | 1100 |
| 2026-02-12 | 11.98 | $11.74 | 22937 |
| 2026-02-11 | 12.03 | $11.74 | 27900 |
| 2026-02-10 | 12.07 | $11.85 | 7107 |
| 2026-02-09 | 12.11 | $11.83 | 4431 |
| 2026-02-06 | 12.16 | $11.82 | 22228 |
| 2026-02-05 | 12.21 | $11.70 | 52804 |
| 2026-02-04 | 12.27 | $11.76 | 87000 |
| 2026-02-03 | 12.34 | $11.86 | 17204 |
| 2026-02-02 | 12.40 | $11.85 | 56529 |
| 2026-01-30 | 12.46 | $12.12 | 11100 |
| 2026-01-29 | 12.50 | $12.10 | 25111 |
| 2026-01-28 | 12.55 | $12.45 | 4700 |
| 2026-01-27 | 12.57 | $12.43 | 3006 |
| 2026-01-26 | 12.59 | $12.45 | 23927 |
| 2026-01-23 | 12.61 | $12.80 | 2900 |
| 2026-01-22 | 12.60 | $12.90 | 19900 |
| 2026-01-21 | 12.58 | $12.58 | 16400 |
| 2026-01-20 | 12.59 | $12.35 | 7600 |
| 2026-01-16 | 12.63 | $12.45 | 60114 |
| 2026-01-15 | 12.65 | $12.29 | 2500 |
| 2026-01-14 | 12.70 | $12.51 | 2000 |
| 2026-01-13 | 12.73 | $12.50 | 9100 |
| 2026-01-12 | 12.76 | $12.50 | 3600 |
| 2026-01-09 | 12.79 | $12.50 | 700 |
| 2026-01-08 | 12.83 | $12.71 | 1900 |
| 2026-01-07 | 12.86 | $12.68 | 3500 |
| 2026-01-06 | 12.89 | $12.65 | 7326 |
| 2026-01-05 | 12.92 | $12.65 | 3436 |
| 2026-01-02 | 12.95 | $12.96 | 4700 |
| 2025-12-31 | 12.96 | $12.99 | 4600 |
| 2025-12-30 | 12.95 | $12.87 | 5323 |
| 2025-12-29 | 12.96 | $12.85 | 3700 |
| 2025-12-26 | 12.96 | $12.75 | 4200 |
| 2025-12-24 | 12.96 | $12.95 | 922 |
| 2025-12-23 | 12.95 | $12.90 | 2300 |
| 2025-12-22 | 12.93 | $13.00 | 11000 |
| 2025-12-19 | 12.90 | $12.80 | 7709 |
| 2025-12-18 | 12.88 | $13.28 | 4400 |
| 2025-12-17 | 12.81 | $12.51 | 4200 |
| 2025-12-16 | 12.80 | $13.03 | 6336 |
| 2025-12-15 | 12.75 | $12.99 | 6000 |
| 2025-12-12 | 12.69 | $12.80 | 2900 |
| 2025-12-11 | 12.65 | $13.25 | 23227 |
| 2025-12-10 | 12.56 | $13.50 | 19300 |
| 2025-12-09 | 12.43 | $13.75 | 26004 |
| 2025-12-08 | 12.28 | $13.40 | 40200 |
| 2025-12-05 | 12.15 | $13.08 | 47900 |
| 2025-12-04 | 12.05 | $12.53 | 15506 |
| 2025-12-03 | 12.00 | $12.39 | 14700 |
| 2025-12-02 | 11.96 | $12.29 | 53406 |
| 2025-12-01 | 11.93 | $12.02 | 26733 |
| 2025-11-28 | 11.93 | $12.10 | 27731 |
| 2025-11-26 | 11.92 | $11.91 | 9326 |
| 2025-11-25 | 11.93 | $11.82 | 9000 |
| 2025-11-24 | 11.95 | $11.73 | 32227 |
| 2025-11-21 | 11.98 | $11.88 | 66200 |
| 2025-11-20 | 12.01 | $11.85 | 47443 |
| 2025-11-19 | 12.04 | $11.86 | 14927 |
| 2025-11-18 | 12.07 | $11.82 | 5249 |
| 2025-11-17 | 12.12 | $11.70 | 38827 |
| 2025-11-14 | 12.17 | $12.00 | 14830 |
| 2025-11-13 | 12.21 | $12.00 | 14800 |
| 2025-11-12 | 12.24 | $12.14 | 5045 |
| 2025-11-11 | 12.27 | $12.10 | 2302 |
| 2025-11-10 | 12.31 | $12.04 | 1818 |
| 2025-11-07 | 12.36 | $12.07 | 12617 |
| 2025-11-06 | 12.41 | $12.18 | 36800 |
| 2025-11-05 | 12.46 | $12.01 | 11741 |
| 2025-11-04 | 12.52 | $12.03 | 28800 |
| 2025-11-03 | 12.59 | $12.10 | 15906 |
| 2025-10-31 | 12.65 | $12.30 | 39600 |
| 2025-10-30 | 12.69 | $12.22 | 39700 |
| 2025-10-29 | 12.74 | $12.50 | 202091 |
| 2025-10-28 | 12.77 | $12.42 | 202091 |
| 2025-10-27 | 12.80 | $12.56 | 202091 |
| 2025-10-24 | 12.82 | $12.72 | 202091 |
| 2025-10-23 | 12.82 | $13.18 | 202091 |
| 2025-10-22 | 12.78 | $12.33 | 202091 |
| 2025-10-21 | 12.83 | $12.50 | 202091 |
| 2025-10-20 | 12.86 | $12.74 | 201249 |
| 2025-10-17 | 12.87 | $12.70 | 202091 |
| 2025-10-16 | 12.90 | $12.76 | 202091 |
| 2025-10-15 | 12.91 | $13.41 | 202091 |
| 2025-10-14 | 12.87 | $13.77 | 202091 |
| 2025-10-13 | 12.79 | $13.00 | 202091 |
| 2025-10-10 | 12.80 | $12.95 | 202091 |
| 2025-10-09 | 12.82 | $12.70 | 202091 |
| 2025-10-08 | 12.87 | $12.76 | 202091 |
| 2025-10-07 | 12.92 | $12.53 | 202091 |
| 2025-10-06 | 12.99 | $12.64 | 202091 |
| 2025-10-03 | 13.04 | $12.65 | 27900 |
| 2025-10-02 | 13.10 | $12.75 | 27500 |
| 2025-10-01 | 13.14 | $12.22 | 81300 |
| 2025-09-30 | 13.23 | $12.30 | 110500 |
| 2025-09-29 | 13.31 | $12.44 | 202100 |
| 2025-09-26 | 13.39 | $13.02 | 126458 |
| 2025-09-25 | 13.40 | $13.08 | 93900 |
| 2025-09-24 | 13.41 | $13.12 | 38100 |
| 2025-09-23 | 13.41 | $13.25 | 85108 |
| 2025-09-22 | 13.39 | $13.27 | 57678 |
| 2025-09-19 | 13.37 | $13.79 | 163634 |
| 2025-09-18 | 13.30 | $13.35 | 182308 |
| 2025-09-17 | 13.26 | $13.04 | 736900 |
| 2025-09-16 | 13.25 | $14.61 | 65245 |
| 2025-09-15 | 13.09 | $15.00 | 127525 |
| 2025-09-12 | 12.87 | $14.96 | 658569 |
| 2025-09-11 | 12.65 | $13.87 | 350647 |
| 2025-09-10 | 12.53 | $12.95 | 142440 |
| 2025-09-09 | 12.50 | $12.86 | 482200 |
| 2025-09-08 | 12.47 | $12.03 | 37740 |
| 2025-09-05 | 12.52 | $12.23 | 10124 |
| 2025-09-04 | 12.56 | $12.37 | 31814 |
| 2025-09-03 | 12.59 | $12.29 | 70800 |
| 2025-09-02 | 12.63 | $12.30 | 31200 |
| 2025-08-29 | 12.67 | $12.67 | 33222 |
| 2025-08-28 | 12.68 | $12.34 | 18000 |
| 2025-08-27 | 12.73 | $12.78 | 9007 |
| 2025-08-26 | 12.73 | $12.55 | 31400 |
| 2025-08-25 | 12.75 | $12.65 | 42313 |
| 2025-08-22 | 12.76 | $12.70 | 17600 |
| 2025-08-21 | 12.77 | $12.56 | 4424 |
| 2025-08-20 | 12.79 | $12.72 | 11200 |
| 2025-08-19 | 12.80 | $12.40 | 15632 |
| 2025-08-18 | 12.84 | $12.93 | 14314 |
| 2025-08-15 | 12.82 | $12.92 | 15000 |
| 2025-08-14 | 12.80 | $12.71 | 6800 |
| 2025-08-13 | 12.80 | $12.83 | 13149 |
| 2025-08-12 | 12.79 | $12.84 | 12248 |
| 2025-08-11 | 12.78 | $12.75 | 29326 |
| 2025-08-08 | 12.78 | $12.50 | 69920 |
| 2025-08-07 | 12.79 | $12.95 | 21000 |
| 2025-08-06 | 12.77 | $13.09 | 41462 |
| 2025-08-05 | 12.73 | $13.01 | 8738 |
| 2025-08-04 | 12.69 | $13.08 | 55017 |
| 2025-08-01 | 12.65 | $12.84 | 31624 |
| 2025-07-31 | 12.63 | $12.92 | 24140 |
| 2025-07-30 | 12.61 | $12.71 | 4709 |
| 2025-07-29 | 12.60 | $12.70 | 49031 |
| 2025-07-28 | 12.60 | $12.70 | 36300 |
| 2025-07-25 | 12.60 | $12.55 | 21800 |
| 2025-07-24 | 12.62 | $12.88 | 35647 |
| 2025-07-23 | 12.62 | $12.42 | 47800 |
| 2025-07-22 | 12.66 | $12.16 | 67534 |
| 2025-07-21 | 12.73 | $12.38 | 71203 |
| 2025-07-18 | 12.80 | $12.65 | 42100 |
| 2025-07-17 | 12.84 | $12.93 | 214405 |
| 2025-07-16 | 12.86 | $12.56 | 64800 |
| 2025-07-15 | 12.93 | $12.30 | 11602 |
| 2025-07-14 | 13.03 | $12.41 | 13116 |
| 2025-07-11 | 13.13 | $12.49 | 22831 |
| 2025-07-10 | 13.23 | $12.76 | 29800 |
| 2025-07-09 | 13.32 | $12.68 | 63900 |
| 2025-07-08 | 13.42 | $13.00 | 113887 |
| 2025-07-07 | 13.50 | $12.74 | 138300 |
| 2025-07-03 | 13.61 | $13.05 | 7532 |
| 2025-07-02 | 13.70 | $13.20 | 17333 |
| 2025-07-01 | 13.78 | $12.85 | 24411 |
| 2025-06-30 | 13.90 | $13.00 | 16900 |
| 2025-06-27 | 14.01 | $13.15 | 107130 |
| 2025-06-26 | 14.11 | $13.94 | 61200 |
| 2025-06-25 | 14.14 | $13.11 | 193316 |
| 2025-06-24 | 14.25 | $13.85 | 30700 |
| 2025-06-23 | 14.30 | $13.85 | 60840 |
| 2025-06-20 | 14.35 | $14.40 | 24533 |
| 2025-06-18 | 14.34 | $14.19 | 24400 |
| 2025-06-17 | 14.34 | $14.00 | 26840 |
| 2025-06-16 | 14.36 | $14.16 | 34316 |
| 2025-06-13 | 14.36 | $14.11 | 76800 |
| 2025-06-12 | 14.37 | $14.58 | 24200 |
| 2025-06-11 | 14.32 | $14.69 | 43600 |
| 2025-06-10 | 14.26 | $14.35 | 40333 |
| 2025-06-09 | 14.23 | $14.71 | 74059 |
| 2025-06-06 | 14.17 | $14.60 | 25040 |
| 2025-06-05 | 14.11 | $14.25 | 47848 |
| 2025-06-04 | 14.08 | $14.53 | 55800 |
| 2025-06-03 | 14.01 | $14.61 | 70800 |
| 2025-06-02 | 13.93 | $14.05 | 59800 |
| 2025-05-30 | 13.90 | $14.35 | 64351 |
| 2025-05-29 | 13.83 | $14.01 | 108100 |
| 2025-05-28 | 13.79 | $14.15 | 59500 |
| 2025-05-27 | 13.73 | $14.39 | 95746 |
| 2025-05-23 | 13.63 | $14.93 | 135633 |
| 2025-05-22 | 13.48 | $14.17 | 408500 |
| 2025-05-21 | 13.39 | $13.15 | 66500 |
| 2025-05-20 | 13.39 | $13.17 | 59900 |
| 2025-05-19 | 13.38 | $13.39 | 30200 |
| 2025-05-16 | 13.34 | $13.12 | 55100 |
| 2025-05-15 | 13.31 | $13.62 | 60011 |
| 2025-05-14 | 13.22 | $13.70 | 61744 |
| 2025-05-13 | 13.12 | $14.11 | 47414 |
| 2025-05-12 | 12.96 | $14.12 | 82100 |
| 2025-05-09 | 12.78 | $14.40 | 126625 |
| 2025-05-08 | 12.56 | $13.60 | 331700 |
| 2025-05-07 | 12.41 | $12.98 | 23700 |
| 2025-05-06 | 12.31 | $12.90 | 40235 |
| 2025-05-05 | 12.21 | $12.99 | 213635 |
| 2025-05-02 | 12.09 | $12.79 | 122500 |
| 2025-05-01 | 11.98 | $12.54 | 80578 |
| 2025-04-30 | 11.88 | $12.85 | 123300 |
| 2025-04-29 | 11.75 | $13.10 | 161247 |
| 2025-04-28 | 11.59 | $12.91 | 170300 |
| 2025-04-25 | 11.44 | $13.10 | 802300 |
| 2025-04-24 | 11.26 | $12.04 | 622317 |
| 2025-04-23 | 11.18 | $11.43 | 76826 |
| 2025-04-22 | 11.15 | $11.17 | 7232 |
| 2025-04-21 | 11.15 | $11.16 | 30935 |
| 2025-04-17 | 11.15 | $11.20 | 8825 |
| 2025-04-16 | 11.15 | $11.13 | 2428 |
| 2025-04-15 | 11.15 | $11.18 | 16900 |
| 2025-04-14 | 11.15 | $11.12 | 26700 |
| 2025-04-11 | 11.15 | $11.09 | 1860 |
| 2025-04-10 | 11.16 | $11.07 | 22930 |
| 2025-04-09 | 11.17 | $11.20 | 36830 |
| 2025-04-08 | 11.16 | $11.10 | 20795 |
| 2025-04-07 | 11.17 | $11.10 | 51901 |
| 2025-04-04 | 11.17 | $11.15 | 97207 |
| 2025-04-03 | 11.17 | $11.15 | 38939 |
| 2025-04-02 | 11.17 | $11.19 | 8500 |
| 2025-04-01 | 11.16 | $11.18 | 39715 |
| 2025-03-31 | 11.15 | $11.17 | 12800 |
| 2025-03-28 | 11.15 | $11.19 | 249012 |
| 2025-03-27 | 11.14 | $11.24 | 6700 |
| 2025-03-26 | 11.13 | $11.24 | 47716 |
| 2025-03-25 | 11.12 | $11.20 | 35800 |
| 2025-03-24 | 11.11 | $11.21 | 4337 |
| 2025-03-21 | 11.10 | $11.21 | 27012 |
| 2025-03-20 | 11.09 | $11.10 | 57140 |
| 2025-03-19 | 11.09 | $11.13 | 34900 |
| 2025-03-18 | 11.08 | $11.20 | 46600 |
| 2025-03-17 | 11.07 | $11.20 | 166900 |
| 2025-03-14 | 11.05 | $11.10 | 93742 |
| 2025-03-13 | 11.04 | $10.94 | 15700 |
| 2025-03-12 | 11.05 | $10.96 | 12500 |
| 2025-03-11 | 11.05 | $11.03 | 22244 |
| 2025-03-10 | 11.05 | $10.95 | 177600 |
| 2025-03-07 | 11.05 | $11.09 | 77643 |
| 2025-03-06 | 11.04 | $11.03 | 42105 |
| 2025-03-05 | 11.03 | $11.05 | 26847 |
| 2025-03-04 | 11.02 | $11.10 | 199800 |
| 2025-03-03 | 11.00 | $11.12 | 86811 |
| 2025-02-28 | 10.98 | $11.25 | 56112 |
| 2025-02-27 | 10.94 | $11.40 | 366000 |
| 2025-02-26 | 10.89 | $11.51 | 1.6M |
| 2025-02-25 | 10.82 | $10.80 | 2600 |
| 2025-02-24 | 10.82 | $10.86 | — |
| 2025-02-21 | 10.81 | $10.86 | — |
| 2025-02-20 | 10.80 | $10.86 | — |
| 2025-02-19 | 10.79 | $10.86 | — |
| 2025-02-18 | 10.78 | $10.86 | — |
| 2025-02-14 | 10.77 | $10.86 | 77 |
| 2025-02-13 | 10.76 | $10.86 | 89 |
| 2025-02-12 | 10.74 | $10.86 | 98 |
| 2025-02-11 | 10.73 | $10.86 | — |
| 2025-02-10 | 10.72 | $10.86 | 335 |
| 2025-02-07 | 10.70 | $10.70 | 1504 |
| 2025-02-06 | 10.70 | $10.70 | — |
| 2025-02-05 | 10.70 | $10.70 | — |
| 2025-02-04 | 10.70 | $10.70 | — |
| 2025-02-03 | 10.70 | $10.70 | — |
| 2025-01-31 | 10.70 | $10.70 | — |
| 2025-01-30 | 10.70 | $10.70 | — |
| 2025-01-29 | 10.70 | $10.70 | — |
| 2025-01-28 | 10.70 | $10.70 | — |
| 2025-01-27 | 10.69 | $10.70 | — |
| 2025-01-24 | 10.69 | $10.70 | — |
| 2025-01-23 | 10.69 | $10.70 | 1209 |
| 2025-01-22 | 10.69 | $10.70 | — |
| 2025-01-21 | 10.69 | $10.70 | — |
| 2025-01-17 | 10.68 | $10.70 | — |
| 2025-01-16 | 10.68 | $10.70 | — |
| 2025-01-15 | 10.68 | $10.70 | — |
| 2025-01-14 | 10.68 | $10.70 | — |
| 2025-01-13 | 10.67 | $10.70 | — |
| 2025-01-10 | 10.67 | $10.70 | — |
| 2025-01-08 | 10.67 | $10.70 | — |
| 2025-01-07 | 10.67 | $10.70 | 208 |
| 2025-01-06 | 10.66 | $10.65 | 4001 |
| 2025-01-03 | 10.67 | $10.66 | — |
| 2025-01-02 | 10.67 | $10.66 | — |
| 2024-12-31 | 10.67 | $10.66 | — |
| 2024-12-30 | 10.67 | $10.66 | — |
| 2024-12-27 | 10.67 | $10.66 | — |
| 2024-12-26 | 10.67 | $10.66 | 1300 |
| 2024-12-24 | 10.67 | $10.67 | — |
| 2024-12-23 | 10.67 | $10.67 | 2100 |
| 2024-12-20 | 10.67 | $10.54 | 1700 |
| 2024-12-19 | 10.69 | $10.67 | 22500 |
| 2024-12-18 | 10.69 | $10.70 | — |
| 2024-12-17 | 10.69 | $10.70 | — |
| 2024-12-16 | 10.68 | $10.70 | — |
| 2024-12-13 | 10.68 | $10.70 | — |
| 2024-12-12 | 10.68 | $10.70 | — |
| 2024-12-11 | 10.67 | $10.70 | — |
| 2024-12-10 | 10.67 | $10.70 | — |
| 2024-12-09 | 10.66 | $10.70 | — |
| 2024-12-06 | 10.65 | $10.70 | 324 |
| 2024-12-05 | 10.65 | $10.65 | 249 |
| 2024-12-04 | 10.65 | $10.65 | 416 |
| 2024-12-03 | 10.64 | $10.70 | — |
| 2024-12-02 | 10.64 | $10.70 | 400 |
| 2024-11-29 | 10.63 | $10.65 | 402 |
| 2024-11-27 | 10.62 | $10.65 | 109 |
| 2024-11-26 | 10.62 | $10.70 | 300 |
| 2024-11-25 | 10.61 | $10.64 | 1600 |
| 2024-11-22 | 10.61 | $10.59 | 1286 |
| 2024-11-21 | 10.61 | $10.64 | 104 |
| 2024-11-20 | 10.61 | $10.64 | — |
| 2024-11-19 | 10.60 | $10.64 | 202 |
| 2024-11-18 | 10.60 | $10.64 | 303 |
| 2024-11-15 | 10.59 | $10.55 | 1521 |
| 2024-11-14 | 10.60 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | 1647 |
| 2024-11-11 | 10.60 | $10.60 | — |
| 2024-11-08 | 10.60 | $10.60 | 14600 |
| 2024-11-07 | 10.60 | $10.60 | — |
| 2024-11-06 | 10.60 | $10.60 | — |
| 2024-11-05 | 10.59 | $10.60 | — |
| 2024-11-04 | 10.59 | $10.60 | 400 |
| 2024-11-01 | 10.59 | $10.58 | 3800 |
| 2024-10-31 | 10.60 | $10.60 | 500 |
| 2024-10-30 | 10.60 | $10.58 | 5649 |
| 2024-10-29 | 10.60 | $10.60 | — |
| 2024-10-28 | 10.60 | $10.60 | 800 |
| 2024-10-25 | 10.60 | $10.66 | 406 |
| 2024-10-24 | 10.60 | $10.59 | — |
| 2024-10-23 | 10.60 | $10.59 | 100 |
| 2024-10-22 | 10.60 | $10.60 | 800 |
| 2024-10-21 | 10.60 | $10.54 | 19100 |
| 2024-10-18 | 10.61 | $10.55 | 43704 |
| 2024-10-17 | 10.62 | $10.64 | 1309 |
| 2024-10-16 | 10.62 | $10.60 | — |
| 2024-10-15 | 10.62 | $10.60 | — |
| 2024-10-14 | 10.63 | $10.60 | 26616 |
| 2024-10-11 | 10.63 | $10.53 | 8300 |
| 2024-10-10 | 10.64 | $10.53 | 3843 |
| 2024-10-09 | 10.65 | $10.65 | — |
| 2024-10-08 | 10.65 | $10.65 | 1400 |
| 2024-10-07 | 10.65 | $10.65 | — |
| 2024-10-04 | 10.65 | $10.65 | — |
| 2024-10-03 | 10.65 | $10.65 | — |
| 2024-10-02 | 10.65 | $10.65 | 210 |
| 2024-10-01 | 10.65 | $10.65 | 1004 |
| 2024-09-30 | 10.65 | $10.73 | 300 |
| 2024-09-27 | 10.64 | $10.64 | — |
| 2024-09-26 | 10.64 | $10.64 | — |
| 2024-09-25 | 10.64 | $10.64 | — |
| 2024-09-24 | 10.64 | $10.64 | — |
| 2024-09-23 | 10.64 | $10.64 | — |
| 2024-09-20 | 10.64 | $10.64 | — |
| 2024-09-19 | 10.64 | $10.64 | — |
| 2024-09-18 | 10.64 | $10.64 | — |
| 2024-09-17 | 10.64 | $10.64 | — |
| 2024-09-16 | 10.64 | $10.64 | — |
| 2024-09-13 | 10.64 | $10.64 | — |
| 2024-09-12 | 10.64 | $10.64 | — |
| 2024-09-11 | 10.64 | $10.64 | — |
| 2024-09-10 | 10.64 | $10.64 | — |
| 2024-09-09 | 10.64 | $10.64 | — |
| 2024-09-06 | 10.64 | $10.64 | 100 |
| 2024-09-05 | 10.65 | $10.60 | 302 |
| 2024-09-04 | 10.65 | $10.60 | 506 |
| 2024-09-03 | 10.66 | $10.61 | 211 |
| 2024-08-30 | 10.67 | $10.65 | 1609 |
| 2024-08-29 | 10.67 | $10.74 | 6822 |
| 2024-08-28 | 10.67 | $10.55 | 137 |
| 2024-08-27 | 10.68 | $10.65 | 3349 |
| 2024-08-26 | 10.69 | $10.64 | — |
| 2024-08-23 | 10.69 | $10.64 | — |
| 2024-08-22 | 10.70 | $10.64 | 1757 |
| 2024-08-21 | 10.70 | $10.70 | 732 |
| 2024-08-20 | 10.71 | $10.66 | 100 |
| 2024-08-19 | 10.71 | $10.72 | 102 |
| 2024-08-16 | 10.71 | $10.66 | 100 |
| 2024-08-15 | 10.72 | $10.67 | 100 |
| 2024-08-14 | 10.72 | $10.67 | 100 |
| 2024-08-13 | 10.73 | $10.74 | — |
| 2024-08-12 | 10.72 | $10.74 | 200 |
| 2024-08-09 | 10.72 | $10.74 | — |
| 2024-08-08 | 10.72 | $10.74 | 2000 |
| 2024-08-07 | 10.72 | $10.70 | — |
| 2024-08-06 | 10.72 | $10.70 | 700 |
| 2024-08-05 | 10.72 | $10.74 | 1200 |
| 2024-08-02 | 10.72 | $10.74 | 2900 |
| 2024-08-01 | 10.72 | $10.74 | — |
| 2024-07-31 | 10.71 | $10.74 | 1910 |
| 2024-07-30 | 10.71 | $10.67 | 511 |
| 2024-07-29 | 10.71 | $10.68 | 220 |
| 2024-07-26 | 10.72 | $10.74 | — |
| 2024-07-25 | 10.72 | $10.74 | — |
| 2024-07-24 | 10.71 | $10.74 | 320 |
| 2024-07-23 | 10.71 | $10.72 | 6649 |
| 2024-07-22 | 10.71 | $10.63 | 5345 |
| 2024-07-18 | 10.72 | $10.72 | 2413 |
| 2024-07-16 | 10.72 | $10.72 | 694 |
| 2024-07-15 | 10.72 | $10.72 | 1063 |
| 2024-07-08 | 10.72 | $10.72 | 50001 |
| 2024-07-03 | 10.71 | $10.72 | 72492 |
| 2024-06-28 | 10.71 | $10.72 | 6300 |
| 2024-06-27 | 10.71 | $10.72 | 7000 |
| 2024-06-24 | 10.71 | $10.72 | 10901 |
| 2024-06-21 | 10.71 | $10.71 | 55210 |
| 2024-06-18 | 10.71 | $10.72 | 2000 |
| 2024-06-13 | 10.70 | $10.72 | 3000 |
| 2024-06-07 | 10.70 | $10.72 | 240 |
| 2024-06-06 | 10.70 | $10.72 | 239 |
| 2024-06-05 | 10.70 | $10.72 | 478 |
| 2024-06-04 | 10.69 | $10.72 | 5957 |
| 2024-06-03 | 10.69 | $10.66 | 2008 |
| 2024-05-31 | 10.69 | $10.70 | 705 |
| 2024-05-23 | 10.69 | $10.66 | 303 |
| 2024-05-17 | 10.69 | $10.74 | 2629 |
| 2024-05-16 | 10.69 | $10.85 | 3525 |
| 2024-05-10 | 10.67 | $10.70 | 1217 |
| 2024-05-09 | 10.66 | $10.64 | 100 |
| 2024-05-08 | 10.67 | $10.64 | 100 |
| 2024-05-06 | 10.67 | $10.64 | 156 |
| 2024-05-03 | 10.67 | $10.64 | 100 |
| 2024-05-01 | 10.67 | $10.68 | 113 |
| 2024-04-30 | 10.67 | $10.68 | 122 |
| 2024-04-29 | 10.67 | $10.68 | 227 |
| 2024-04-19 | 10.67 | $10.68 | 2109 |
| 2024-04-17 | 10.67 | $10.70 | 25127 |
| 2024-04-15 | 10.66 | $10.70 | 444 |
| 2024-04-10 | 10.66 | $10.68 | 18958 |
| 2024-04-08 | 10.66 | $10.70 | 316 |
| 2024-04-03 | 10.65 | $10.70 | 7055 |
| 2024-04-02 | 10.65 | $10.65 | 911 |
| 2024-04-01 | 10.65 | $10.63 | 2882 |
| 2024-03-28 | 10.66 | $10.63 | 520 |
| 2024-03-27 | 10.66 | $10.63 | 100 |
| 2024-03-26 | 10.66 | $10.65 | 100 |
| 2024-03-21 | 10.67 | $10.63 | 520 |
| 2024-03-19 | 10.67 | $10.65 | 522 |
| 2024-03-18 | 10.67 | $10.63 | 608 |
| 2024-03-14 | 10.68 | $10.65 | 5149 |
| 2024-03-12 | 10.68 | $10.70 | 33730 |
| 2024-03-11 | 10.68 | $10.70 | 1898 |
| 2024-03-07 | 10.68 | $10.66 | 219 |
| 2024-03-06 | 10.68 | $10.64 | 301 |
| 2024-03-05 | 10.68 | $10.64 | 1074 |
| 2024-03-01 | 10.69 | $10.67 | 1144 |
| 2024-02-28 | 10.69 | $10.67 | 138 |
| 2024-02-27 | 10.69 | $10.70 | — |
| 2024-02-26 | 10.69 | $10.70 | 3315 |
| 2024-02-23 | 10.69 | $10.75 | 778 |
| 2024-02-22 | 10.69 | $10.70 | — |
| 2024-02-21 | 10.68 | $10.70 | 10520 |
| 2024-02-20 | 10.68 | $10.70 | 4145 |
| 2024-02-16 | 10.68 | $10.67 | 245 |
| 2024-02-15 | 10.68 | $10.67 | — |
| 2024-02-14 | 10.68 | $10.67 | — |
| 2024-02-13 | 10.68 | $10.67 | 296 |
| 2024-02-12 | 10.69 | $10.68 | — |
| 2024-02-09 | 10.69 | $10.68 | — |
| 2024-02-08 | 10.69 | $10.68 | — |
| 2024-02-07 | 10.69 | $10.68 | — |
| 2024-02-06 | 10.69 | $10.68 | — |
| 2024-02-05 | 10.69 | $10.68 | 1080 |
| 2024-02-02 | 10.69 | $10.75 | 1000 |
| 2024-02-01 | 10.68 | $10.69 | — |
| 2024-01-31 | 10.68 | $10.69 | — |
| 2024-01-30 | 10.68 | $10.69 | 108 |
| 2024-01-29 | 10.67 | $10.63 | 138 |
| 2024-01-26 | 10.68 | $10.69 | — |
| 2024-01-25 | 10.67 | $10.69 | — |
| 2024-01-24 | 10.67 | $10.69 | — |
| 2024-01-23 | 10.67 | $10.69 | 100 |
| 2024-01-22 | 10.66 | $10.69 | — |
| 2024-01-19 | 10.66 | $10.69 | — |
| 2024-01-18 | 10.65 | $10.69 | — |
| 2024-01-17 | 10.65 | $10.69 | 138 |
| 2024-01-16 | 10.64 | $10.66 | 1025 |
| 2024-01-12 | 10.64 | $10.65 | — |
| 2024-01-11 | 10.64 | $10.65 | 1634 |
| 2024-01-10 | 10.64 | $10.70 | — |
| 2024-01-09 | 10.63 | $10.70 | 500 |
| 2024-01-08 | 10.63 | $10.65 | 768 |
| 2024-01-05 | 10.62 | $10.65 | 776 |
| 2024-01-04 | 10.62 | $10.60 | — |
| 2024-01-03 | 10.62 | $10.60 | — |
| 2024-01-02 | 10.62 | $10.60 | — |
| 2023-12-29 | 10.62 | $10.60 | 600153 |
| 2023-12-28 | 10.62 | $10.61 | 925 |
| 2023-12-27 | 10.62 | $10.63 | — |
| 2023-12-26 | 10.62 | $10.63 | 330676 |
| 2023-12-22 | 10.61 | $10.67 | 130947 |
| 2023-12-21 | 10.61 | $10.63 | 98201 |
| 2023-12-20 | 10.60 | $10.63 | 58824 |
| 2023-12-19 | 10.60 | $10.61 | 1978 |
| 2023-12-18 | 10.59 | $10.65 | — |
| 2023-12-15 | 10.58 | $10.65 | 1263 |
| 2023-12-14 | 10.58 | $10.80 | 40166 |
| 2023-12-13 | 10.55 | $10.56 | 1390 |
| 2023-12-12 | 10.55 | $10.64 | 10086 |
| 2023-12-11 | 10.54 | $10.53 | 29305 |
| 2023-12-08 | 10.54 | $10.52 | 2613 |
| 2023-12-07 | 10.54 | $10.53 | 32056 |
| 2023-12-06 | 10.54 | $10.55 | 182238 |
| 2023-12-05 | 10.54 | $10.55 | 6453 |
| 2023-12-04 | 10.54 | $10.56 | 5722 |
| 2023-12-01 | 10.53 | $10.55 | 214 |
| 2023-11-30 | 10.53 | $10.56 | 118573 |
| 2023-11-29 | 10.52 | $10.56 | 10081 |
| 2023-11-28 | 10.52 | $10.55 | 193284 |
| 2023-11-27 | 10.52 | $10.54 | 15727 |
| 2023-11-24 | 10.51 | $10.53 | — |
| 2023-11-22 | 10.51 | $10.53 | 1096 |
| 2023-11-21 | 10.51 | $10.52 | — |
| 2023-11-20 | 10.51 | $10.52 | — |
| 2023-11-17 | 10.50 | $10.52 | — |
| 2023-11-16 | 10.50 | $10.52 | — |
| 2023-11-15 | 10.50 | $10.52 | 153081 |
| 2023-11-14 | 10.50 | $10.51 | 100652 |
| 2023-11-13 | 10.50 | $10.51 | — |
| 2023-11-10 | 10.51 | $10.51 | 62683 |
| 2023-11-09 | 10.51 | $10.51 | 33104 |
| 2023-11-08 | 10.51 | $10.50 | 50503 |
| 2023-11-07 | 10.51 | $10.48 | — |
| 2023-11-06 | 10.52 | $10.48 | — |
| 2023-11-03 | 10.52 | $10.48 | — |
| 2023-11-02 | 10.53 | $10.48 | — |
| 2023-11-01 | 10.54 | $10.48 | 1083 |
| 2023-10-31 | 10.54 | $10.50 | 200 |
| 2023-10-30 | 10.55 | $10.53 | 827 |
| 2023-10-27 | 10.55 | $10.48 | — |
| 2023-10-26 | 10.55 | $10.48 | 1059 |
| 2023-10-25 | 10.56 | $10.51 | — |
| 2023-10-24 | 10.56 | $10.51 | 860 |
| 2023-10-23 | 10.56 | $10.60 | — |
| 2023-10-20 | 10.56 | $10.60 | 867 |
| 2023-10-19 | 10.55 | $10.60 | 874 |
| 2023-10-18 | 10.54 | $10.60 | — |
| 2023-10-17 | 10.53 | $10.60 | — |
| 2023-10-16 | 10.52 | $10.60 | — |
| 2023-10-13 | 10.51 | $10.60 | 3410 |
| 2023-10-12 | 10.50 | $10.51 | 4936 |
| 2023-10-11 | 10.49 | $10.60 | — |
| 2023-10-10 | 10.48 | $10.60 | 4167 |
| 2023-10-09 | 10.46 | $10.55 | 2103 |
| 2023-10-06 | 10.45 | $10.50 | — |
| 2023-10-05 | 10.44 | $10.50 | 1502 |
| 2023-10-04 | 10.44 | $10.45 | 25026 |
| 2023-10-03 | 10.43 | $10.45 | — |
| 2023-10-02 | 10.43 | $10.45 | 20102 |
| 2023-09-29 | 10.43 | $10.45 | 3200 |
| 2023-09-28 | 10.42 | $10.45 | 139850 |
| 2023-09-27 | 10.42 | $10.44 | — |
| 2023-09-26 | 10.41 | $10.44 | 4000 |
| 2023-09-25 | 10.41 | $10.44 | 5018 |
| 2023-09-22 | 10.41 | $10.45 | — |
| 2023-09-21 | 10.40 | $10.45 | 166259 |
| 2023-09-20 | 10.39 | $10.44 | 12000 |
| 2023-09-19 | 10.39 | $10.42 | 21212 |
| 2023-09-18 | 10.39 | $10.41 | — |
| 2023-09-15 | 10.38 | $10.41 | 47292 |
| 2023-09-14 | 10.38 | $10.39 | 53846 |
| 2023-09-13 | 10.38 | $10.39 | 100000 |
| 2023-09-12 | 10.38 | $10.37 | — |
| 2023-09-11 | 10.38 | $10.37 | 357 |
| 2023-09-08 | 10.38 | $10.38 | — |
| 2023-09-07 | 10.38 | $10.38 | — |
| 2023-09-06 | 10.38 | $10.38 | 501 |
| 2023-09-05 | 10.38 | $10.38 | — |
| 2023-09-01 | 10.38 | $10.38 | — |
| 2023-08-31 | 10.38 | $10.38 | — |
| 2023-08-30 | 10.38 | $10.38 | — |
| 2023-08-29 | 10.38 | $10.38 | — |
| 2023-08-28 | 10.38 | $10.38 | — |
| 2023-08-25 | 10.38 | $10.38 | — |
| 2023-08-24 | 10.39 | $10.38 | — |
| 2023-08-23 | 10.39 | $10.38 | — |
| 2023-08-22 | 10.39 | $10.38 | — |
| 2023-08-21 | 10.39 | $10.38 | — |
| 2023-08-18 | 10.39 | $10.38 | — |
| 2023-08-17 | 10.39 | $10.38 | — |
| 2023-08-16 | 10.39 | $10.38 | — |
| 2023-08-15 | 10.39 | $10.38 | — |
| 2023-08-14 | 10.39 | $10.38 | 174 |
| 2023-08-11 | 10.39 | $10.40 | — |
| 2023-08-10 | 10.39 | $10.40 | 138 |
| 2023-08-09 | 10.39 | $10.39 | 25001 |
| 2023-08-08 | 10.39 | $10.40 | 661 |
| 2023-08-07 | 10.39 | $10.40 | — |
| 2023-08-04 | 10.39 | $10.40 | — |
| 2023-08-03 | 10.39 | $10.40 | — |
| 2023-08-02 | 10.39 | $10.40 | 300 |
| 2023-08-01 | 10.39 | $10.39 | — |
| 2023-07-31 | 10.39 | $10.39 | 200 |
| 2023-07-28 | 10.39 | $10.36 | 1000 |
| 2023-07-27 | 10.39 | $10.36 | 42200 |
| 2023-07-26 | 10.40 | $10.45 | 5200 |
| 2023-07-25 | 10.39 | $10.40 | 900 |
| 2023-07-24 | 10.39 | $10.40 | 20000 |
| 2023-07-21 | 10.38 | $10.40 | 11400 |
| 2023-07-20 | 10.38 | $10.37 | — |
| 2023-07-19 | 10.38 | $10.37 | 100 |
| 2023-07-18 | 10.38 | $10.37 | — |
| 2023-07-17 | 10.37 | $10.37 | — |
| 2023-07-14 | 10.37 | $10.37 | 500 |
| 2023-07-13 | 10.37 | $10.40 | — |
| 2023-07-12 | 10.36 | $10.40 | 600 |
| 2023-07-11 | 10.35 | $10.35 | 800 |
| 2023-07-10 | 10.35 | $10.47 | — |
| 2023-07-07 | 10.33 | $10.47 | — |
| 2023-07-06 | 10.32 | $10.47 | — |
| 2023-07-05 | 10.30 | $10.47 | 900 |
| 2023-07-03 | 10.28 | $10.27 | — |
| 2023-06-30 | 10.28 | $10.27 | 2600 |
| 2023-06-29 | 10.28 | $10.29 | 300 |
| 2023-06-28 | 10.27 | $10.33 | 9000 |
| 2023-06-27 | 10.27 | $10.30 | 2700 |
| 2023-06-26 | 10.26 | $10.27 | 300 |
| 2023-06-23 | 10.26 | $10.27 | 330400 |
| 2023-06-22 | 10.26 | $10.30 | 2000 |
| 2023-06-21 | 10.26 | $10.26 | 38000 |
| 2023-06-20 | 10.25 | $10.32 | — |
| 2023-06-16 | 10.25 | $10.32 | 100 |
| 2023-06-15 | 10.24 | $10.25 | 2300 |
| 2023-06-14 | 10.24 | $10.23 | — |
| 2023-06-13 | 10.24 | $10.23 | — |
| 2023-06-12 | 10.24 | $10.23 | 6900 |
| 2023-06-09 | 10.24 | $10.26 | 26400 |
| 2023-06-08 | 10.24 | $10.23 | 31800 |
| 2023-06-07 | 10.25 | $10.23 | — |
| 2023-06-06 | 10.25 | $10.23 | — |
| 2023-06-05 | 10.25 | $10.23 | — |
| 2023-06-02 | 10.25 | $10.23 | — |
| 2023-06-01 | 10.25 | $10.23 | 100100 |
| 2023-05-31 | 10.26 | $10.26 | — |
| 2023-05-30 | 10.25 | $10.26 | — |
| 2023-05-26 | 10.25 | $10.26 | — |
| 2023-05-25 | 10.25 | $10.26 | — |
| 2023-05-24 | 10.25 | $10.26 | — |
| 2023-05-23 | 10.25 | $10.26 | 40400 |
| 2023-05-22 | 10.25 | $10.25 | — |
| 2023-05-19 | 10.25 | $10.25 | — |
| 2023-05-18 | 10.25 | $10.25 | 300 |
| 2023-05-17 | 10.24 | $10.25 | — |
| 2023-05-16 | 10.24 | $10.25 | 200 |
| 2023-05-15 | 10.24 | $10.26 | 113300 |
| 2023-05-12 | 10.24 | $10.25 | 4900 |
| 2023-05-11 | 10.24 | $10.25 | — |
| 2023-05-10 | 10.23 | $10.25 | 1000 |
| 2023-05-09 | 10.23 | $10.25 | 1000 |
| 2023-05-08 | 10.23 | $10.25 | — |
| 2023-05-05 | 10.23 | $10.25 | — |
| 2023-05-04 | 10.23 | $10.25 | 1100 |
| 2023-05-03 | 10.22 | $10.25 | — |
| 2023-05-02 | 10.22 | $10.25 | 50000 |
| 2023-05-01 | 10.22 | $10.21 | — |
| 2023-04-28 | 10.22 | $10.21 | 1400 |
| 2023-04-27 | 10.22 | $10.22 | 2900 |
| 2023-04-26 | 10.22 | $10.23 | 500 |
| 2023-04-25 | 10.22 | $10.21 | — |
| 2023-04-24 | 10.22 | $10.21 | — |
| 2023-04-21 | 10.23 | $10.21 | — |
| 2023-04-20 | 10.23 | $10.21 | — |
| 2023-04-19 | 10.23 | $10.21 | — |
| 2023-04-18 | 10.23 | $10.21 | 200 |
| 2023-04-17 | 10.24 | $10.21 | 400 |
| 2023-04-14 | 10.24 | $10.21 | 2900 |
| 2023-04-13 | 10.24 | $10.25 | 33300 |
| 2023-04-12 | 10.24 | $10.25 | 400 |
| 2023-04-11 | 10.24 | $10.26 | 1500 |
| 2023-04-10 | 10.24 | $10.22 | — |
| 2023-04-06 | 10.24 | $10.22 | — |
| 2023-04-05 | 10.25 | $10.22 | 200 |
| 2023-04-04 | 10.25 | $10.25 | 10500 |
| 2023-04-03 | 10.25 | $10.25 | 47300 |
| 2023-03-31 | 10.25 | $10.25 | — |
| 2023-03-30 | 10.25 | $10.25 | 500 |
| 2023-03-29 | 10.25 | $10.24 | 48900 |
| 2023-03-28 | 10.26 | $10.25 | — |
| 2023-03-27 | 10.26 | $10.25 | 2400 |
| 2023-03-24 | 10.26 | $10.12 | 30200 |
| 2023-03-23 | 10.27 | $10.30 | — |
| 2023-03-22 | 10.27 | $10.30 | — |
| 2023-03-21 | 10.26 | $10.30 | 1800 |
| 2023-03-20 | 10.26 | $10.25 | 900 |
| 2023-03-17 | 10.26 | $10.25 | — |
| 2023-03-16 | 10.26 | $10.25 | — |
| 2023-03-15 | 10.26 | $10.25 | 1100 |
| 2023-03-14 | 10.26 | $10.25 | — |
| 2023-03-13 | 10.26 | $10.25 | — |
| 2023-03-10 | 10.26 | $10.25 | 1100 |
| 2023-03-09 | 10.26 | $10.32 | 500 |
| 2023-03-08 | 10.25 | $10.35 | 2200 |
| 2023-03-07 | 10.24 | $10.27 | — |
| 2023-03-06 | 10.24 | $10.27 | 2200 |
| 2023-03-03 | 10.23 | $10.23 | 900 |
| 2023-03-02 | 10.23 | $10.27 | 1700 |
| 2023-03-01 | 10.22 | $10.25 | 100 |
| 2023-02-28 | 10.22 | $10.20 | 100 |
| 2023-02-27 | 10.22 | $10.25 | — |
| 2023-02-24 | 10.21 | $10.25 | — |
| 2023-02-23 | 10.20 | $10.25 | — |
| 2023-02-22 | 10.19 | $10.25 | — |
| 2023-02-21 | 10.19 | $10.25 | 2700 |
| 2023-02-17 | 10.17 | $10.20 | — |
| 2023-02-16 | 10.17 | $10.20 | — |
| 2023-02-15 | 10.16 | $10.20 | — |
| 2023-02-14 | 10.15 | $10.20 | 2700 |
| 2023-02-13 | 10.14 | $10.30 | 100 |
| 2023-02-10 | 10.12 | $10.20 | — |
| 2023-02-09 | 10.12 | $10.20 | — |
| 2023-02-08 | 10.11 | $10.20 | 5000 |
| 2023-02-07 | 10.10 | $10.12 | — |
| 2023-02-06 | 10.09 | $10.12 | — |
| 2023-02-03 | 10.09 | $10.12 | — |
| 2023-02-02 | 10.09 | $10.12 | — |
| 2023-02-01 | 10.08 | $10.12 | — |
| 2023-01-31 | 10.08 | $10.12 | — |
| 2023-01-30 | 10.07 | $10.12 | — |
| 2023-01-27 | 10.07 | $10.12 | — |
| 2023-01-26 | 10.06 | $10.12 | 100 |
| 2023-01-25 | 10.06 | $10.01 | — |
| 2023-01-24 | 10.06 | $10.01 | — |
| 2023-01-23 | 10.07 | $10.01 | — |
| 2023-01-20 | 10.08 | $10.01 | — |
| 2023-01-19 | 10.08 | $10.01 | 100 |
| 2023-01-18 | 10.09 | $10.01 | 400 |
| 2023-01-17 | 10.09 | $10.15 | — |
| 2023-01-13 | 10.09 | $10.15 | — |
| 2023-01-12 | 10.08 | $10.15 | — |
| 2023-01-11 | 10.07 | $10.15 | 3100 |
| 2023-01-10 | 10.06 | $10.10 | — |
| 2023-01-09 | 10.05 | $10.10 | 400 |
| 2023-01-06 | 10.04 | $10.07 | 3200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.43
2026-03-19
Close Price
$13.45
Vol: 42047
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
11.23
Maximum
14.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 12.43 | $13.45 | 42047 |
| 2026-03-18 | 12.19 | $13.00 | 5700 |
| 2026-03-17 | 12.01 | $13.25 | 44820 |
| 2026-03-16 | 11.74 | $12.00 | 5000 |
| 2026-03-13 | 11.69 | $11.80 | 4000 |
| 2026-03-12 | 11.68 | $11.88 | 162429 |
| 2026-03-11 | 11.66 | $11.88 | 38414 |
| 2026-03-10 | 11.62 | $11.81 | 34303 |
| 2026-03-09 | 11.60 | $11.77 | 279221 |
| 2026-03-06 | 11.59 | $11.74 | 23016 |
| 2026-03-05 | 11.58 | $11.68 | 10102 |
| 2026-03-04 | 11.58 | $11.66 | 18411 |
| 2026-03-03 | 11.59 | $11.62 | 34200 |
| 2026-03-02 | 11.60 | $11.62 | 13944 |
| 2026-02-27 | 11.63 | $11.60 | 43142 |
| 2026-02-26 | 11.66 | $11.64 | 22400 |
| 2026-02-25 | 11.69 | $11.64 | 45100 |
| 2026-02-24 | 11.72 | $11.70 | 76221 |
| 2026-02-23 | 11.75 | $11.70 | 4800 |
| 2026-02-20 | 11.79 | $11.80 | 7600 |
| 2026-02-19 | 11.81 | $11.95 | 4710 |
| 2026-02-18 | 11.81 | $12.00 | 2415 |
| 2026-02-17 | 11.79 | $12.10 | 12100 |
| 2026-02-13 | 11.75 | $11.80 | 1100 |
| 2026-02-12 | 11.78 | $11.74 | 22937 |
| 2026-02-11 | 11.82 | $11.74 | 27900 |
| 2026-02-10 | 11.86 | $11.85 | 7107 |
| 2026-02-09 | 11.90 | $11.83 | 4431 |
| 2026-02-06 | 11.94 | $11.82 | 22228 |
| 2026-02-05 | 12.00 | $11.70 | 52804 |
| 2026-02-04 | 12.09 | $11.76 | 87000 |
| 2026-02-03 | 12.18 | $11.86 | 17204 |
| 2026-02-02 | 12.27 | $11.85 | 56529 |
| 2026-01-30 | 12.38 | $12.12 | 11100 |
| 2026-01-29 | 12.45 | $12.10 | 25111 |
| 2026-01-28 | 12.53 | $12.45 | 4700 |
| 2026-01-27 | 12.55 | $12.43 | 3006 |
| 2026-01-26 | 12.59 | $12.45 | 23927 |
| 2026-01-23 | 12.62 | $12.80 | 2900 |
| 2026-01-22 | 12.59 | $12.90 | 19900 |
| 2026-01-21 | 12.52 | $12.58 | 16400 |
| 2026-01-20 | 12.52 | $12.35 | 7600 |
| 2026-01-16 | 12.57 | $12.45 | 60114 |
| 2026-01-15 | 12.60 | $12.29 | 2500 |
| 2026-01-14 | 12.67 | $12.51 | 2000 |
| 2026-01-13 | 12.71 | $12.50 | 9100 |
| 2026-01-12 | 12.75 | $12.50 | 3600 |
| 2026-01-09 | 12.80 | $12.50 | 700 |
| 2026-01-08 | 12.86 | $12.71 | 1900 |
| 2026-01-07 | 12.88 | $12.68 | 3500 |
| 2026-01-06 | 12.92 | $12.65 | 7326 |
| 2026-01-05 | 12.96 | $12.65 | 3436 |
| 2026-01-02 | 13.01 | $12.96 | 4700 |
| 2025-12-31 | 13.00 | $12.99 | 4600 |
| 2025-12-30 | 12.99 | $12.87 | 5323 |
| 2025-12-29 | 13.00 | $12.85 | 3700 |
| 2025-12-26 | 13.01 | $12.75 | 4200 |
| 2025-12-24 | 13.04 | $12.95 | 922 |
| 2025-12-23 | 13.03 | $12.90 | 2300 |
| 2025-12-22 | 13.03 | $13.00 | 11000 |
| 2025-12-19 | 13.01 | $12.80 | 7709 |
| 2025-12-18 | 13.03 | $13.28 | 4400 |
| 2025-12-17 | 12.95 | $12.51 | 4200 |
| 2025-12-16 | 13.02 | $13.03 | 6336 |
| 2025-12-15 | 12.98 | $12.99 | 6000 |
| 2025-12-12 | 12.95 | $12.80 | 2900 |
| 2025-12-11 | 12.95 | $13.25 | 23227 |
| 2025-12-10 | 12.85 | $13.50 | 19300 |
| 2025-12-09 | 12.69 | $13.75 | 26004 |
| 2025-12-08 | 12.44 | $13.40 | 40200 |
| 2025-12-05 | 12.23 | $13.08 | 47900 |
| 2025-12-04 | 12.05 | $12.53 | 15506 |
| 2025-12-03 | 11.96 | $12.39 | 14700 |
| 2025-12-02 | 11.88 | $12.29 | 53406 |
| 2025-12-01 | 11.81 | $12.02 | 26733 |
| 2025-11-28 | 11.79 | $12.10 | 27731 |
| 2025-11-26 | 11.75 | $11.91 | 9326 |
| 2025-11-25 | 11.75 | $11.82 | 9000 |
| 2025-11-24 | 11.77 | $11.73 | 32227 |
| 2025-11-21 | 11.80 | $11.88 | 66200 |
| 2025-11-20 | 11.82 | $11.85 | 47443 |
| 2025-11-19 | 11.85 | $11.86 | 14927 |
| 2025-11-18 | 11.88 | $11.82 | 5249 |
| 2025-11-17 | 11.92 | $11.70 | 38827 |
| 2025-11-14 | 12.00 | $12.00 | 14830 |
| 2025-11-13 | 12.03 | $12.00 | 14800 |
| 2025-11-12 | 12.07 | $12.14 | 5045 |
| 2025-11-11 | 12.08 | $12.10 | 2302 |
| 2025-11-10 | 12.11 | $12.04 | 1818 |
| 2025-11-07 | 12.16 | $12.07 | 12617 |
| 2025-11-06 | 12.20 | $12.18 | 36800 |
| 2025-11-05 | 12.24 | $12.01 | 11741 |
| 2025-11-04 | 12.31 | $12.03 | 28800 |
| 2025-11-03 | 12.40 | $12.10 | 15906 |
| 2025-10-31 | 12.48 | $12.30 | 39600 |
| 2025-10-30 | 12.54 | $12.22 | 39700 |
| 2025-10-29 | 12.63 | $12.50 | 202091 |
| 2025-10-28 | 12.67 | $12.42 | 202091 |
| 2025-10-27 | 12.73 | $12.56 | 202091 |
| 2025-10-24 | 12.78 | $12.72 | 202091 |
| 2025-10-23 | 12.80 | $13.18 | 202091 |
| 2025-10-22 | 12.73 | $12.33 | 202091 |
| 2025-10-21 | 12.82 | $12.50 | 202091 |
| 2025-10-20 | 12.90 | $12.74 | 201249 |
| 2025-10-17 | 12.94 | $12.70 | 202091 |
| 2025-10-16 | 12.99 | $12.76 | 202091 |
| 2025-10-15 | 13.03 | $13.41 | 202091 |
| 2025-10-14 | 12.95 | $13.77 | 202091 |
| 2025-10-13 | 12.78 | $13.00 | 202091 |
| 2025-10-10 | 12.74 | $12.95 | 202091 |
| 2025-10-09 | 12.71 | $12.70 | 202091 |
| 2025-10-08 | 12.73 | $12.76 | 202091 |
| 2025-10-07 | 12.74 | $12.53 | 202091 |
| 2025-10-06 | 12.80 | $12.64 | 202091 |
| 2025-10-03 | 12.84 | $12.65 | 27900 |
| 2025-10-02 | 12.89 | $12.75 | 27500 |
| 2025-10-01 | 12.93 | $12.22 | 81300 |
| 2025-09-30 | 13.09 | $12.30 | 110500 |
| 2025-09-29 | 13.25 | $12.44 | 202100 |
| 2025-09-26 | 13.41 | $13.02 | 126458 |
| 2025-09-25 | 13.48 | $13.08 | 93900 |
| 2025-09-24 | 13.54 | $13.12 | 38100 |
| 2025-09-23 | 13.60 | $13.25 | 85108 |
| 2025-09-22 | 13.64 | $13.27 | 57678 |
| 2025-09-19 | 13.68 | $13.79 | 163634 |
| 2025-09-18 | 13.62 | $13.35 | 182308 |
| 2025-09-17 | 13.64 | $13.04 | 736900 |
| 2025-09-16 | 13.72 | $14.61 | 65245 |
| 2025-09-15 | 13.49 | $15.00 | 127525 |
| 2025-09-12 | 13.13 | $14.96 | 658569 |
| 2025-09-11 | 12.72 | $13.87 | 350647 |
| 2025-09-10 | 12.48 | $12.95 | 142440 |
| 2025-09-09 | 12.39 | $12.86 | 482200 |
| 2025-09-08 | 12.31 | $12.03 | 37740 |
| 2025-09-05 | 12.39 | $12.23 | 10124 |
| 2025-09-04 | 12.44 | $12.37 | 31814 |
| 2025-09-03 | 12.47 | $12.29 | 70800 |
| 2025-09-02 | 12.52 | $12.30 | 31200 |
| 2025-08-29 | 12.59 | $12.67 | 33222 |
| 2025-08-28 | 12.58 | $12.34 | 18000 |
| 2025-08-27 | 12.64 | $12.78 | 9007 |
| 2025-08-26 | 12.62 | $12.55 | 31400 |
| 2025-08-25 | 12.65 | $12.65 | 42313 |
| 2025-08-22 | 12.66 | $12.70 | 17600 |
| 2025-08-21 | 12.66 | $12.56 | 4424 |
| 2025-08-20 | 12.70 | $12.72 | 11200 |
| 2025-08-19 | 12.70 | $12.40 | 15632 |
| 2025-08-18 | 12.77 | $12.93 | 14314 |
| 2025-08-15 | 12.75 | $12.92 | 15000 |
| 2025-08-14 | 12.72 | $12.71 | 6800 |
| 2025-08-13 | 12.73 | $12.83 | 13149 |
| 2025-08-12 | 12.72 | $12.84 | 12248 |
| 2025-08-11 | 12.71 | $12.75 | 29326 |
| 2025-08-08 | 12.71 | $12.50 | 69920 |
| 2025-08-07 | 12.77 | $12.95 | 21000 |
| 2025-08-06 | 12.74 | $13.09 | 41462 |
| 2025-08-05 | 12.68 | $13.01 | 8738 |
| 2025-08-04 | 12.63 | $13.08 | 55017 |
| 2025-08-01 | 12.56 | $12.84 | 31624 |
| 2025-07-31 | 12.52 | $12.92 | 24140 |
| 2025-07-30 | 12.47 | $12.71 | 4709 |
| 2025-07-29 | 12.45 | $12.70 | 49031 |
| 2025-07-28 | 12.43 | $12.70 | 36300 |
| 2025-07-25 | 12.41 | $12.55 | 21800 |
| 2025-07-24 | 12.42 | $12.88 | 35647 |
| 2025-07-23 | 12.37 | $12.42 | 47800 |
| 2025-07-22 | 12.41 | $12.16 | 67534 |
| 2025-07-21 | 12.51 | $12.38 | 71203 |
| 2025-07-18 | 12.58 | $12.65 | 42100 |
| 2025-07-17 | 12.61 | $12.93 | 214405 |
| 2025-07-16 | 12.59 | $12.56 | 64800 |
| 2025-07-15 | 12.64 | $12.30 | 11602 |
| 2025-07-14 | 12.77 | $12.41 | 13116 |
| 2025-07-11 | 12.89 | $12.49 | 22831 |
| 2025-07-10 | 13.01 | $12.76 | 29800 |
| 2025-07-09 | 13.10 | $12.68 | 63900 |
| 2025-07-08 | 13.22 | $13.00 | 113887 |
| 2025-07-07 | 13.29 | $12.74 | 138300 |
| 2025-07-03 | 13.44 | $13.05 | 7532 |
| 2025-07-02 | 13.54 | $13.20 | 17333 |
| 2025-07-01 | 13.63 | $12.85 | 24411 |
| 2025-06-30 | 13.80 | $13.00 | 16900 |
| 2025-06-27 | 13.97 | $13.15 | 107130 |
| 2025-06-26 | 14.14 | $13.94 | 61200 |
| 2025-06-25 | 14.17 | $13.11 | 193316 |
| 2025-06-24 | 14.38 | $13.85 | 30700 |
| 2025-06-23 | 14.46 | $13.85 | 60840 |
| 2025-06-20 | 14.55 | $14.40 | 24533 |
| 2025-06-18 | 14.55 | $14.19 | 24400 |
| 2025-06-17 | 14.58 | $14.00 | 26840 |
| 2025-06-16 | 14.65 | $14.16 | 34316 |
| 2025-06-13 | 14.70 | $14.11 | 76800 |
| 2025-06-12 | 14.77 | $14.58 | 24200 |
| 2025-06-11 | 14.75 | $14.69 | 43600 |
| 2025-06-10 | 14.69 | $14.35 | 40333 |
| 2025-06-09 | 14.69 | $14.71 | 74059 |
| 2025-06-06 | 14.62 | $14.60 | 25040 |
| 2025-06-05 | 14.55 | $14.25 | 47848 |
| 2025-06-04 | 14.54 | $14.53 | 55800 |
| 2025-06-03 | 14.47 | $14.61 | 70800 |
| 2025-06-02 | 14.37 | $14.05 | 59800 |
| 2025-05-30 | 14.36 | $14.35 | 64351 |
| 2025-05-29 | 14.28 | $14.01 | 108100 |
| 2025-05-28 | 14.26 | $14.15 | 59500 |
| 2025-05-27 | 14.21 | $14.39 | 95746 |
| 2025-05-23 | 14.09 | $14.93 | 135633 |
| 2025-05-22 | 13.83 | $14.17 | 408500 |
| 2025-05-21 | 13.69 | $13.15 | 66500 |
| 2025-05-20 | 13.74 | $13.17 | 59900 |
| 2025-05-19 | 13.78 | $13.39 | 30200 |
| 2025-05-16 | 13.79 | $13.12 | 55100 |
| 2025-05-15 | 13.84 | $13.62 | 60011 |
| 2025-05-14 | 13.80 | $13.70 | 61744 |
| 2025-05-13 | 13.73 | $14.11 | 47414 |
| 2025-05-12 | 13.56 | $14.12 | 82100 |
| 2025-05-09 | 13.35 | $14.40 | 126625 |
| 2025-05-08 | 13.04 | $13.60 | 331700 |
| 2025-05-07 | 12.85 | $12.98 | 23700 |
| 2025-05-06 | 12.76 | $12.90 | 40235 |
| 2025-05-05 | 12.67 | $12.99 | 213635 |
| 2025-05-02 | 12.54 | $12.79 | 122500 |
| 2025-05-01 | 12.43 | $12.54 | 80578 |
| 2025-04-30 | 12.35 | $12.85 | 123300 |
| 2025-04-29 | 12.18 | $13.10 | 161247 |
| 2025-04-28 | 11.94 | $12.91 | 170300 |
| 2025-04-25 | 11.70 | $13.10 | 802300 |
| 2025-04-24 | 11.38 | $12.04 | 622317 |
| 2025-04-23 | 11.22 | $11.43 | 76826 |
| 2025-04-22 | 11.17 | $11.17 | 7232 |
| 2025-04-21 | 11.17 | $11.16 | 30935 |
| 2025-04-17 | 11.17 | $11.20 | 8825 |
| 2025-04-16 | 11.16 | $11.13 | 2428 |
| 2025-04-15 | 11.17 | $11.18 | 16900 |
| 2025-04-14 | 11.16 | $11.12 | 26700 |
| 2025-04-11 | 11.16 | $11.09 | 1860 |
| 2025-04-10 | 11.18 | $11.07 | 22930 |
| 2025-04-09 | 11.19 | $11.20 | 36830 |
| 2025-04-08 | 11.19 | $11.10 | 20795 |
| 2025-04-07 | 11.20 | $11.10 | 51901 |
| 2025-04-04 | 11.22 | $11.15 | 97207 |
| 2025-04-03 | 11.22 | $11.15 | 38939 |
| 2025-04-02 | 11.23 | $11.19 | 8500 |
| 2025-04-01 | 11.23 | $11.18 | 39715 |
| 2025-03-31 | 11.23 | $11.17 | 12800 |
| 2025-03-28 | 11.23 | $11.19 | 249012 |
| 2025-03-27 | 11.22 | $11.24 | 6700 |
| 2025-03-26 | 11.21 | $11.24 | 47716 |
| 2025-03-25 | 11.19 | $11.20 | 35800 |
| 2025-03-24 | 11.18 | $11.21 | 4337 |
| 2025-03-21 | 11.16 | $11.21 | 27012 |
| 2025-03-20 | 11.14 | $11.10 | 57140 |
| 2025-03-19 | 11.14 | $11.13 | 34900 |
| 2025-03-18 | 11.14 | $11.20 | 46600 |
| 2025-03-17 | 11.11 | $11.20 | 166900 |
| 2025-03-14 | 11.08 | $11.10 | 93742 |
| 2025-03-13 | 11.07 | $10.94 | 15700 |
| 2025-03-12 | 11.09 | $10.96 | 12500 |
| 2025-03-11 | 11.11 | $11.03 | 22244 |
| 2025-03-10 | 11.11 | $10.95 | 177600 |
| 2025-03-07 | 11.13 | $11.09 | 77643 |
| 2025-03-06 | 11.13 | $11.03 | 42105 |
| 2025-03-05 | 11.13 | $11.05 | 26847 |
| 2025-03-04 | 11.14 | $11.10 | 199800 |
| 2025-03-03 | 11.13 | $11.12 | 86811 |
| 2025-02-28 | 11.11 | $11.25 | 56112 |
| 2025-02-27 | 11.06 | $11.40 | 366000 |
| 2025-02-26 | 10.98 | $11.51 | 1.6M |
| 2025-02-25 | 10.85 | $10.80 | 2600 |
| 2025-02-24 | 10.86 | $10.86 | — |
| 2025-02-21 | 10.85 | $10.86 | — |
| 2025-02-20 | 10.85 | $10.86 | — |
| 2025-02-19 | 10.84 | $10.86 | — |
| 2025-02-18 | 10.83 | $10.86 | — |
| 2025-02-14 | 10.81 | $10.86 | 77 |
| 2025-02-13 | 10.80 | $10.86 | 89 |
| 2025-02-12 | 10.78 | $10.86 | 98 |
| 2025-02-11 | 10.76 | $10.86 | — |
| 2025-02-10 | 10.73 | $10.86 | 335 |
| 2025-02-07 | 10.71 | $10.70 | 1504 |
| 2025-02-06 | 10.71 | $10.70 | — |
| 2025-02-05 | 10.71 | $10.70 | — |
| 2025-02-04 | 10.71 | $10.70 | — |
| 2025-02-03 | 10.71 | $10.70 | — |
| 2025-01-31 | 10.71 | $10.70 | — |
| 2025-01-30 | 10.70 | $10.70 | — |
| 2025-01-29 | 10.70 | $10.70 | — |
| 2025-01-28 | 10.70 | $10.70 | — |
| 2025-01-27 | 10.70 | $10.70 | — |
| 2025-01-24 | 10.70 | $10.70 | — |
| 2025-01-23 | 10.70 | $10.70 | 1209 |
| 2025-01-22 | 10.70 | $10.70 | — |
| 2025-01-21 | 10.70 | $10.70 | — |
| 2025-01-17 | 10.70 | $10.70 | — |
| 2025-01-16 | 10.70 | $10.70 | — |
| 2025-01-15 | 10.69 | $10.70 | — |
| 2025-01-14 | 10.69 | $10.70 | — |
| 2025-01-13 | 10.69 | $10.70 | — |
| 2025-01-10 | 10.68 | $10.70 | — |
| 2025-01-08 | 10.68 | $10.70 | — |
| 2025-01-07 | 10.67 | $10.70 | 208 |
| 2025-01-06 | 10.66 | $10.65 | 4001 |
| 2025-01-03 | 10.67 | $10.66 | — |
| 2025-01-02 | 10.67 | $10.66 | — |
| 2024-12-31 | 10.67 | $10.66 | — |
| 2024-12-30 | 10.67 | $10.66 | — |
| 2024-12-27 | 10.67 | $10.66 | — |
| 2024-12-26 | 10.67 | $10.66 | 1300 |
| 2024-12-24 | 10.67 | $10.67 | — |
| 2024-12-23 | 10.67 | $10.67 | 2100 |
| 2024-12-20 | 10.67 | $10.54 | 1700 |
| 2024-12-19 | 10.70 | $10.67 | 22500 |
| 2024-12-18 | 10.71 | $10.70 | — |
| 2024-12-17 | 10.70 | $10.70 | — |
| 2024-12-16 | 10.70 | $10.70 | — |
| 2024-12-13 | 10.70 | $10.70 | — |
| 2024-12-12 | 10.69 | $10.70 | — |
| 2024-12-11 | 10.69 | $10.70 | — |
| 2024-12-10 | 10.68 | $10.70 | — |
| 2024-12-09 | 10.68 | $10.70 | — |
| 2024-12-06 | 10.67 | $10.70 | 324 |
| 2024-12-05 | 10.66 | $10.65 | 249 |
| 2024-12-04 | 10.66 | $10.65 | 416 |
| 2024-12-03 | 10.66 | $10.70 | — |
| 2024-12-02 | 10.65 | $10.70 | 400 |
| 2024-11-29 | 10.64 | $10.65 | 402 |
| 2024-11-27 | 10.64 | $10.65 | 109 |
| 2024-11-26 | 10.63 | $10.70 | 300 |
| 2024-11-25 | 10.62 | $10.64 | 1600 |
| 2024-11-22 | 10.61 | $10.59 | 1286 |
| 2024-11-21 | 10.61 | $10.64 | 104 |
| 2024-11-20 | 10.61 | $10.64 | — |
| 2024-11-19 | 10.60 | $10.64 | 202 |
| 2024-11-18 | 10.59 | $10.64 | 303 |
| 2024-11-15 | 10.59 | $10.55 | 1521 |
| 2024-11-14 | 10.59 | $10.60 | — |
| 2024-11-13 | 10.59 | $10.60 | — |
| 2024-11-12 | 10.59 | $10.60 | 1647 |
| 2024-11-11 | 10.59 | $10.60 | — |
| 2024-11-08 | 10.59 | $10.60 | 14600 |
| 2024-11-07 | 10.59 | $10.60 | — |
| 2024-11-06 | 10.59 | $10.60 | — |
| 2024-11-05 | 10.59 | $10.60 | — |
| 2024-11-04 | 10.59 | $10.60 | 400 |
| 2024-11-01 | 10.59 | $10.58 | 3800 |
| 2024-10-31 | 10.59 | $10.60 | 500 |
| 2024-10-30 | 10.59 | $10.58 | 5649 |
| 2024-10-29 | 10.59 | $10.60 | — |
| 2024-10-28 | 10.59 | $10.60 | 800 |
| 2024-10-25 | 10.59 | $10.66 | 406 |
| 2024-10-24 | 10.58 | $10.59 | — |
| 2024-10-23 | 10.58 | $10.59 | 100 |
| 2024-10-22 | 10.58 | $10.60 | 800 |
| 2024-10-21 | 10.58 | $10.54 | 19100 |
| 2024-10-18 | 10.59 | $10.55 | 43704 |
| 2024-10-17 | 10.61 | $10.64 | 1309 |
| 2024-10-16 | 10.60 | $10.60 | — |
| 2024-10-15 | 10.60 | $10.60 | — |
| 2024-10-14 | 10.61 | $10.60 | 26616 |
| 2024-10-11 | 10.61 | $10.53 | 8300 |
| 2024-10-10 | 10.63 | $10.53 | 3843 |
| 2024-10-09 | 10.65 | $10.65 | — |
| 2024-10-08 | 10.65 | $10.65 | 1400 |
| 2024-10-07 | 10.65 | $10.65 | — |
| 2024-10-04 | 10.65 | $10.65 | — |
| 2024-10-03 | 10.65 | $10.65 | — |
| 2024-10-02 | 10.65 | $10.65 | 210 |
| 2024-10-01 | 10.65 | $10.65 | 1004 |
| 2024-09-30 | 10.65 | $10.73 | 300 |
| 2024-09-27 | 10.63 | $10.64 | — |
| 2024-09-26 | 10.63 | $10.64 | — |
| 2024-09-25 | 10.63 | $10.64 | — |
| 2024-09-24 | 10.63 | $10.64 | — |
| 2024-09-23 | 10.63 | $10.64 | — |
| 2024-09-20 | 10.63 | $10.64 | — |
| 2024-09-19 | 10.63 | $10.64 | — |
| 2024-09-18 | 10.63 | $10.64 | — |
| 2024-09-17 | 10.63 | $10.64 | — |
| 2024-09-16 | 10.63 | $10.64 | — |
| 2024-09-13 | 10.63 | $10.64 | — |
| 2024-09-12 | 10.63 | $10.64 | — |
| 2024-09-11 | 10.63 | $10.64 | — |
| 2024-09-10 | 10.63 | $10.64 | — |
| 2024-09-09 | 10.63 | $10.64 | — |
| 2024-09-06 | 10.63 | $10.64 | 100 |
| 2024-09-05 | 10.63 | $10.60 | 302 |
| 2024-09-04 | 10.63 | $10.60 | 506 |
| 2024-09-03 | 10.64 | $10.61 | 211 |
| 2024-08-30 | 10.65 | $10.65 | 1609 |
| 2024-08-29 | 10.66 | $10.74 | 6822 |
| 2024-08-28 | 10.64 | $10.55 | 137 |
| 2024-08-27 | 10.66 | $10.65 | 3349 |
| 2024-08-26 | 10.67 | $10.64 | — |
| 2024-08-23 | 10.68 | $10.64 | — |
| 2024-08-22 | 10.69 | $10.64 | 1757 |
| 2024-08-21 | 10.70 | $10.70 | 732 |
| 2024-08-20 | 10.70 | $10.66 | 100 |
| 2024-08-19 | 10.71 | $10.72 | 102 |
| 2024-08-16 | 10.70 | $10.66 | 100 |
| 2024-08-15 | 10.71 | $10.67 | 100 |
| 2024-08-14 | 10.72 | $10.67 | 100 |
| 2024-08-13 | 10.73 | $10.74 | — |
| 2024-08-12 | 10.73 | $10.74 | 200 |
| 2024-08-09 | 10.73 | $10.74 | — |
| 2024-08-08 | 10.72 | $10.74 | 2000 |
| 2024-08-07 | 10.72 | $10.70 | — |
| 2024-08-06 | 10.72 | $10.70 | 700 |
| 2024-08-05 | 10.73 | $10.74 | 1200 |
| 2024-08-02 | 10.73 | $10.74 | 2900 |
| 2024-08-01 | 10.72 | $10.74 | — |
| 2024-07-31 | 10.72 | $10.74 | 1910 |
| 2024-07-30 | 10.71 | $10.67 | 511 |
| 2024-07-29 | 10.72 | $10.68 | 220 |
| 2024-07-26 | 10.73 | $10.74 | — |
| 2024-07-25 | 10.72 | $10.74 | — |
| 2024-07-24 | 10.72 | $10.74 | 320 |
| 2024-07-23 | 10.71 | $10.72 | 6649 |
| 2024-07-22 | 10.71 | $10.63 | 5345 |
| 2024-07-18 | 10.72 | $10.72 | 2413 |
| 2024-07-16 | 10.72 | $10.72 | 694 |
| 2024-07-15 | 10.72 | $10.72 | 1063 |
| 2024-07-08 | 10.72 | $10.72 | 50001 |
| 2024-07-03 | 10.72 | $10.72 | 72492 |
| 2024-06-28 | 10.72 | $10.72 | 6300 |
| 2024-06-27 | 10.72 | $10.72 | 7000 |
| 2024-06-24 | 10.72 | $10.72 | 10901 |
| 2024-06-21 | 10.72 | $10.71 | 55210 |
| 2024-06-18 | 10.72 | $10.72 | 2000 |
| 2024-06-13 | 10.71 | $10.72 | 3000 |
| 2024-06-07 | 10.71 | $10.72 | 240 |
| 2024-06-06 | 10.71 | $10.72 | 239 |
| 2024-06-05 | 10.70 | $10.72 | 478 |
| 2024-06-04 | 10.70 | $10.72 | 5957 |
| 2024-06-03 | 10.69 | $10.66 | 2008 |
| 2024-05-31 | 10.70 | $10.70 | 705 |
| 2024-05-23 | 10.70 | $10.66 | 303 |
| 2024-05-17 | 10.71 | $10.74 | 2629 |
| 2024-05-16 | 10.70 | $10.85 | 3525 |
| 2024-05-10 | 10.66 | $10.70 | 1217 |
| 2024-05-09 | 10.66 | $10.64 | 100 |
| 2024-05-08 | 10.66 | $10.64 | 100 |
| 2024-05-06 | 10.67 | $10.64 | 156 |
| 2024-05-03 | 10.67 | $10.64 | 100 |
| 2024-05-01 | 10.68 | $10.68 | 113 |
| 2024-04-30 | 10.68 | $10.68 | 122 |
| 2024-04-29 | 10.68 | $10.68 | 227 |
| 2024-04-19 | 10.68 | $10.68 | 2109 |
| 2024-04-17 | 10.68 | $10.70 | 25127 |
| 2024-04-15 | 10.67 | $10.70 | 444 |
| 2024-04-10 | 10.66 | $10.68 | 18958 |
| 2024-04-08 | 10.66 | $10.70 | 316 |
| 2024-04-03 | 10.65 | $10.70 | 7055 |
| 2024-04-02 | 10.64 | $10.65 | 911 |
| 2024-04-01 | 10.64 | $10.63 | 2882 |
| 2024-03-28 | 10.65 | $10.63 | 520 |
| 2024-03-27 | 10.65 | $10.63 | 100 |
| 2024-03-26 | 10.66 | $10.65 | 100 |
| 2024-03-21 | 10.66 | $10.63 | 520 |
| 2024-03-19 | 10.67 | $10.65 | 522 |
| 2024-03-18 | 10.67 | $10.63 | 608 |
| 2024-03-14 | 10.68 | $10.65 | 5149 |
| 2024-03-12 | 10.68 | $10.70 | 33730 |
| 2024-03-11 | 10.68 | $10.70 | 1898 |
| 2024-03-07 | 10.68 | $10.66 | 219 |
| 2024-03-06 | 10.68 | $10.64 | 301 |
| 2024-03-05 | 10.69 | $10.64 | 1074 |
| 2024-03-01 | 10.70 | $10.67 | 1144 |
| 2024-02-28 | 10.70 | $10.67 | 138 |
| 2024-02-27 | 10.71 | $10.70 | — |
| 2024-02-26 | 10.71 | $10.70 | 3315 |
| 2024-02-23 | 10.71 | $10.75 | 778 |
| 2024-02-22 | 10.69 | $10.70 | — |
| 2024-02-21 | 10.69 | $10.70 | 10520 |
| 2024-02-20 | 10.69 | $10.70 | 4145 |
| 2024-02-16 | 10.69 | $10.67 | 245 |
| 2024-02-15 | 10.69 | $10.67 | — |
| 2024-02-14 | 10.69 | $10.67 | — |
| 2024-02-13 | 10.69 | $10.67 | 296 |
| 2024-02-12 | 10.70 | $10.68 | — |
| 2024-02-09 | 10.70 | $10.68 | — |
| 2024-02-08 | 10.70 | $10.68 | — |
| 2024-02-07 | 10.70 | $10.68 | — |
| 2024-02-06 | 10.70 | $10.68 | — |
| 2024-02-05 | 10.70 | $10.68 | 1080 |
| 2024-02-02 | 10.71 | $10.75 | 1000 |
| 2024-02-01 | 10.69 | $10.69 | — |
| 2024-01-31 | 10.69 | $10.69 | — |
| 2024-01-30 | 10.69 | $10.69 | 108 |
| 2024-01-29 | 10.69 | $10.63 | 138 |
| 2024-01-26 | 10.70 | $10.69 | — |
| 2024-01-25 | 10.70 | $10.69 | — |
| 2024-01-24 | 10.69 | $10.69 | — |
| 2024-01-23 | 10.69 | $10.69 | 100 |
| 2024-01-22 | 10.69 | $10.69 | — |
| 2024-01-19 | 10.68 | $10.69 | — |
| 2024-01-18 | 10.68 | $10.69 | — |
| 2024-01-17 | 10.67 | $10.69 | 138 |
| 2024-01-16 | 10.67 | $10.66 | 1025 |
| 2024-01-12 | 10.66 | $10.65 | — |
| 2024-01-11 | 10.66 | $10.65 | 1634 |
| 2024-01-10 | 10.66 | $10.70 | — |
| 2024-01-09 | 10.65 | $10.70 | 500 |
| 2024-01-08 | 10.64 | $10.65 | 768 |
| 2024-01-05 | 10.63 | $10.65 | 776 |
| 2024-01-04 | 10.63 | $10.60 | — |
| 2024-01-03 | 10.63 | $10.60 | — |
| 2024-01-02 | 10.63 | $10.60 | — |
| 2023-12-29 | 10.64 | $10.60 | 600153 |
| 2023-12-28 | 10.64 | $10.61 | 925 |
| 2023-12-27 | 10.65 | $10.63 | — |
| 2023-12-26 | 10.65 | $10.63 | 330676 |
| 2023-12-22 | 10.65 | $10.67 | 130947 |
| 2023-12-21 | 10.64 | $10.63 | 98201 |
| 2023-12-20 | 10.63 | $10.63 | 58824 |
| 2023-12-19 | 10.63 | $10.61 | 1978 |
| 2023-12-18 | 10.63 | $10.65 | — |
| 2023-12-15 | 10.62 | $10.65 | 1263 |
| 2023-12-14 | 10.61 | $10.80 | 40166 |
| 2023-12-13 | 10.56 | $10.56 | 1390 |
| 2023-12-12 | 10.56 | $10.64 | 10086 |
| 2023-12-11 | 10.54 | $10.53 | 29305 |
| 2023-12-08 | 10.55 | $10.52 | 2613 |
| 2023-12-07 | 10.55 | $10.53 | 32056 |
| 2023-12-06 | 10.55 | $10.55 | 182238 |
| 2023-12-05 | 10.55 | $10.55 | 6453 |
| 2023-12-04 | 10.55 | $10.56 | 5722 |
| 2023-12-01 | 10.55 | $10.55 | 214 |
| 2023-11-30 | 10.54 | $10.56 | 118573 |
| 2023-11-29 | 10.54 | $10.56 | 10081 |
| 2023-11-28 | 10.53 | $10.55 | 193284 |
| 2023-11-27 | 10.53 | $10.54 | 15727 |
| 2023-11-24 | 10.52 | $10.53 | — |
| 2023-11-22 | 10.52 | $10.53 | 1096 |
| 2023-11-21 | 10.52 | $10.52 | — |
| 2023-11-20 | 10.52 | $10.52 | — |
| 2023-11-17 | 10.51 | $10.52 | — |
| 2023-11-16 | 10.51 | $10.52 | — |
| 2023-11-15 | 10.51 | $10.52 | 153081 |
| 2023-11-14 | 10.51 | $10.51 | 100652 |
| 2023-11-13 | 10.51 | $10.51 | — |
| 2023-11-10 | 10.51 | $10.51 | 62683 |
| 2023-11-09 | 10.51 | $10.51 | 33104 |
| 2023-11-08 | 10.51 | $10.50 | 50503 |
| 2023-11-07 | 10.51 | $10.48 | — |
| 2023-11-06 | 10.51 | $10.48 | — |
| 2023-11-03 | 10.52 | $10.48 | — |
| 2023-11-02 | 10.53 | $10.48 | — |
| 2023-11-01 | 10.54 | $10.48 | 1083 |
| 2023-10-31 | 10.55 | $10.50 | 200 |
| 2023-10-30 | 10.55 | $10.53 | 827 |
| 2023-10-27 | 10.56 | $10.48 | — |
| 2023-10-26 | 10.57 | $10.48 | 1059 |
| 2023-10-25 | 10.58 | $10.51 | — |
| 2023-10-24 | 10.59 | $10.51 | 860 |
| 2023-10-23 | 10.61 | $10.60 | — |
| 2023-10-20 | 10.60 | $10.60 | 867 |
| 2023-10-19 | 10.59 | $10.60 | 874 |
| 2023-10-18 | 10.58 | $10.60 | — |
| 2023-10-17 | 10.57 | $10.60 | — |
| 2023-10-16 | 10.56 | $10.60 | — |
| 2023-10-13 | 10.55 | $10.60 | 3410 |
| 2023-10-12 | 10.53 | $10.51 | 4936 |
| 2023-10-11 | 10.53 | $10.60 | — |
| 2023-10-10 | 10.51 | $10.60 | 4167 |
| 2023-10-09 | 10.49 | $10.55 | 2103 |
| 2023-10-06 | 10.47 | $10.50 | — |
| 2023-10-05 | 10.46 | $10.50 | 1502 |
| 2023-10-04 | 10.45 | $10.45 | 25026 |
| 2023-10-03 | 10.45 | $10.45 | — |
| 2023-10-02 | 10.45 | $10.45 | 20102 |
| 2023-09-29 | 10.44 | $10.45 | 3200 |
| 2023-09-28 | 10.44 | $10.45 | 139850 |
| 2023-09-27 | 10.43 | $10.44 | — |
| 2023-09-26 | 10.43 | $10.44 | 4000 |
| 2023-09-25 | 10.43 | $10.44 | 5018 |
| 2023-09-22 | 10.42 | $10.45 | — |
| 2023-09-21 | 10.41 | $10.45 | 166259 |
| 2023-09-20 | 10.41 | $10.44 | 12000 |
| 2023-09-19 | 10.40 | $10.42 | 21212 |
| 2023-09-18 | 10.39 | $10.41 | — |
| 2023-09-15 | 10.39 | $10.41 | 47292 |
| 2023-09-14 | 10.38 | $10.39 | 53846 |
| 2023-09-13 | 10.38 | $10.39 | 100000 |
| 2023-09-12 | 10.38 | $10.37 | — |
| 2023-09-11 | 10.38 | $10.37 | 357 |
| 2023-09-08 | 10.38 | $10.38 | — |
| 2023-09-07 | 10.38 | $10.38 | — |
| 2023-09-06 | 10.38 | $10.38 | 501 |
| 2023-09-05 | 10.38 | $10.38 | — |
| 2023-09-01 | 10.38 | $10.38 | — |
| 2023-08-31 | 10.38 | $10.38 | — |
| 2023-08-30 | 10.38 | $10.38 | — |
| 2023-08-29 | 10.39 | $10.38 | — |
| 2023-08-28 | 10.39 | $10.38 | — |
| 2023-08-25 | 10.39 | $10.38 | — |
| 2023-08-24 | 10.39 | $10.38 | — |
| 2023-08-23 | 10.39 | $10.38 | — |
| 2023-08-22 | 10.39 | $10.38 | — |
| 2023-08-21 | 10.39 | $10.38 | — |
| 2023-08-18 | 10.39 | $10.38 | — |
| 2023-08-17 | 10.40 | $10.38 | — |
| 2023-08-16 | 10.40 | $10.38 | — |
| 2023-08-15 | 10.40 | $10.38 | — |
| 2023-08-14 | 10.40 | $10.38 | 174 |
| 2023-08-11 | 10.41 | $10.40 | — |
| 2023-08-10 | 10.41 | $10.40 | 138 |
| 2023-08-09 | 10.41 | $10.39 | 25001 |
| 2023-08-08 | 10.41 | $10.40 | 661 |
| 2023-08-07 | 10.41 | $10.40 | — |
| 2023-08-04 | 10.41 | $10.40 | — |
| 2023-08-03 | 10.41 | $10.40 | — |
| 2023-08-02 | 10.41 | $10.40 | 300 |
| 2023-08-01 | 10.40 | $10.39 | — |
| 2023-07-31 | 10.40 | $10.39 | 200 |
| 2023-07-28 | 10.40 | $10.36 | 1000 |
| 2023-07-27 | 10.41 | $10.36 | 42200 |
| 2023-07-26 | 10.42 | $10.45 | 5200 |
| 2023-07-25 | 10.41 | $10.40 | 900 |
| 2023-07-24 | 10.40 | $10.40 | 20000 |
| 2023-07-21 | 10.40 | $10.40 | 11400 |
| 2023-07-20 | 10.40 | $10.37 | — |
| 2023-07-19 | 10.40 | $10.37 | 100 |
| 2023-07-18 | 10.40 | $10.37 | — |
| 2023-07-17 | 10.40 | $10.37 | — |
| 2023-07-14 | 10.40 | $10.37 | 500 |
| 2023-07-13 | 10.40 | $10.40 | — |
| 2023-07-12 | 10.40 | $10.40 | 600 |
| 2023-07-11 | 10.39 | $10.35 | 800 |
| 2023-07-10 | 10.40 | $10.47 | — |
| 2023-07-07 | 10.38 | $10.47 | — |
| 2023-07-06 | 10.35 | $10.47 | — |
| 2023-07-05 | 10.32 | $10.47 | 900 |
| 2023-07-03 | 10.29 | $10.27 | — |
| 2023-06-30 | 10.29 | $10.27 | 2600 |
| 2023-06-29 | 10.29 | $10.29 | 300 |
| 2023-06-28 | 10.29 | $10.33 | 9000 |
| 2023-06-27 | 10.28 | $10.30 | 2700 |
| 2023-06-26 | 10.27 | $10.27 | 300 |
| 2023-06-23 | 10.27 | $10.27 | 330400 |
| 2023-06-22 | 10.27 | $10.30 | 2000 |
| 2023-06-21 | 10.27 | $10.26 | 38000 |
| 2023-06-20 | 10.27 | $10.32 | — |
| 2023-06-16 | 10.25 | $10.32 | 100 |
| 2023-06-15 | 10.24 | $10.25 | 2300 |
| 2023-06-14 | 10.24 | $10.23 | — |
| 2023-06-13 | 10.24 | $10.23 | — |
| 2023-06-12 | 10.24 | $10.23 | 6900 |
| 2023-06-09 | 10.24 | $10.26 | 26400 |
| 2023-06-08 | 10.24 | $10.23 | 31800 |
| 2023-06-07 | 10.24 | $10.23 | — |
| 2023-06-06 | 10.24 | $10.23 | — |
| 2023-06-05 | 10.25 | $10.23 | — |
| 2023-06-02 | 10.25 | $10.23 | — |
| 2023-06-01 | 10.26 | $10.23 | 100100 |
| 2023-05-31 | 10.26 | $10.26 | — |
| 2023-05-30 | 10.26 | $10.26 | — |
| 2023-05-26 | 10.26 | $10.26 | — |
| 2023-05-25 | 10.26 | $10.26 | — |
| 2023-05-24 | 10.26 | $10.26 | — |
| 2023-05-23 | 10.25 | $10.26 | 40400 |
| 2023-05-22 | 10.25 | $10.25 | — |
| 2023-05-19 | 10.25 | $10.25 | — |
| 2023-05-18 | 10.25 | $10.25 | 300 |
| 2023-05-17 | 10.25 | $10.25 | — |
| 2023-05-16 | 10.25 | $10.25 | 200 |
| 2023-05-15 | 10.25 | $10.26 | 113300 |
| 2023-05-12 | 10.24 | $10.25 | 4900 |
| 2023-05-11 | 10.24 | $10.25 | — |
| 2023-05-10 | 10.24 | $10.25 | 1000 |
| 2023-05-09 | 10.24 | $10.25 | 1000 |
| 2023-05-08 | 10.24 | $10.25 | — |
| 2023-05-05 | 10.23 | $10.25 | — |
| 2023-05-04 | 10.23 | $10.25 | 1100 |
| 2023-05-03 | 10.22 | $10.25 | — |
| 2023-05-02 | 10.22 | $10.25 | 50000 |
| 2023-05-01 | 10.21 | $10.21 | — |
| 2023-04-28 | 10.22 | $10.21 | 1400 |
| 2023-04-27 | 10.22 | $10.22 | 2900 |
| 2023-04-26 | 10.22 | $10.23 | 500 |
| 2023-04-25 | 10.22 | $10.21 | — |
| 2023-04-24 | 10.22 | $10.21 | — |
| 2023-04-21 | 10.22 | $10.21 | — |
| 2023-04-20 | 10.22 | $10.21 | — |
| 2023-04-19 | 10.23 | $10.21 | — |
| 2023-04-18 | 10.23 | $10.21 | 200 |
| 2023-04-17 | 10.24 | $10.21 | 400 |
| 2023-04-14 | 10.24 | $10.21 | 2900 |
| 2023-04-13 | 10.25 | $10.25 | 33300 |
| 2023-04-12 | 10.25 | $10.25 | 400 |
| 2023-04-11 | 10.25 | $10.26 | 1500 |
| 2023-04-10 | 10.24 | $10.22 | — |
| 2023-04-06 | 10.25 | $10.22 | — |
| 2023-04-05 | 10.25 | $10.22 | 200 |
| 2023-04-04 | 10.26 | $10.25 | 10500 |
| 2023-04-03 | 10.26 | $10.25 | 47300 |
| 2023-03-31 | 10.26 | $10.25 | — |
| 2023-03-30 | 10.26 | $10.25 | 500 |
| 2023-03-29 | 10.26 | $10.24 | 48900 |
| 2023-03-28 | 10.26 | $10.25 | — |
| 2023-03-27 | 10.27 | $10.25 | 2400 |
| 2023-03-24 | 10.27 | $10.12 | 30200 |
| 2023-03-23 | 10.30 | $10.30 | — |
| 2023-03-22 | 10.29 | $10.30 | — |
| 2023-03-21 | 10.29 | $10.30 | 1800 |
| 2023-03-20 | 10.28 | $10.25 | 900 |
| 2023-03-17 | 10.28 | $10.25 | — |
| 2023-03-16 | 10.28 | $10.25 | — |
| 2023-03-15 | 10.29 | $10.25 | 1100 |
| 2023-03-14 | 10.29 | $10.25 | — |
| 2023-03-13 | 10.29 | $10.25 | — |
| 2023-03-10 | 10.30 | $10.25 | 1100 |
| 2023-03-09 | 10.30 | $10.32 | 500 |
| 2023-03-08 | 10.29 | $10.35 | 2200 |
| 2023-03-07 | 10.27 | $10.27 | — |
| 2023-03-06 | 10.27 | $10.27 | 2200 |
| 2023-03-03 | 10.26 | $10.23 | 900 |
| 2023-03-02 | 10.26 | $10.27 | 1700 |
| 2023-03-01 | 10.25 | $10.25 | 100 |
| 2023-02-28 | 10.25 | $10.20 | 100 |
| 2023-02-27 | 10.25 | $10.25 | — |
| 2023-02-24 | 10.25 | $10.25 | — |
| 2023-02-23 | 10.24 | $10.25 | — |
| 2023-02-22 | 10.23 | $10.25 | — |
| 2023-02-21 | 10.22 | $10.25 | 2700 |
| 2023-02-17 | 10.21 | $10.20 | — |
| 2023-02-16 | 10.21 | $10.20 | — |
| 2023-02-15 | 10.20 | $10.20 | — |
| 2023-02-14 | 10.20 | $10.20 | 2700 |
| 2023-02-13 | 10.19 | $10.30 | 100 |
| 2023-02-10 | 10.16 | $10.20 | — |
| 2023-02-09 | 10.15 | $10.20 | — |
| 2023-02-08 | 10.14 | $10.20 | 5000 |
| 2023-02-07 | 10.12 | $10.12 | — |
| 2023-02-06 | 10.12 | $10.12 | — |
| 2023-02-03 | 10.11 | $10.12 | — |
| 2023-02-02 | 10.11 | $10.12 | — |
| 2023-02-01 | 10.10 | $10.12 | — |
| 2023-01-31 | 10.10 | $10.12 | — |
| 2023-01-30 | 10.09 | $10.12 | — |
| 2023-01-27 | 10.08 | $10.12 | — |
| 2023-01-26 | 10.07 | $10.12 | 100 |
| 2023-01-25 | 10.06 | $10.01 | — |
| 2023-01-24 | 10.07 | $10.01 | — |
| 2023-01-23 | 10.08 | $10.01 | — |
| 2023-01-20 | 10.09 | $10.01 | — |
| 2023-01-19 | 10.10 | $10.01 | 100 |
| 2023-01-18 | 10.12 | $10.01 | 400 |
| 2023-01-17 | 10.13 | $10.15 | — |
| 2023-01-13 | 10.12 | $10.15 | — |
| 2023-01-12 | 10.11 | $10.15 | — |
| 2023-01-11 | 10.10 | $10.15 | 3100 |
| 2023-01-10 | 10.08 | $10.10 | — |
| 2023-01-09 | 10.07 | $10.10 | 400 |
| 2023-01-06 | 10.06 | $10.07 | 3200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.76
2026-03-19
Close Price
$13.45
Vol: 42047
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
11.23
Maximum
14.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 12.76 | $13.45 | 42047 |
| 2026-03-18 | 12.45 | $13.00 | 5700 |
| 2026-03-17 | 12.21 | $13.25 | 44820 |
| 2026-03-16 | 11.83 | $12.00 | 5000 |
| 2026-03-13 | 11.77 | $11.80 | 4000 |
| 2026-03-12 | 11.76 | $11.88 | 162429 |
| 2026-03-11 | 11.72 | $11.88 | 38414 |
| 2026-03-10 | 11.67 | $11.81 | 34303 |
| 2026-03-09 | 11.63 | $11.77 | 279221 |
| 2026-03-06 | 11.60 | $11.74 | 23016 |
| 2026-03-05 | 11.58 | $11.68 | 10102 |
| 2026-03-04 | 11.57 | $11.66 | 18411 |
| 2026-03-03 | 11.57 | $11.62 | 34200 |
| 2026-03-02 | 11.58 | $11.62 | 13944 |
| 2026-02-27 | 11.60 | $11.60 | 43142 |
| 2026-02-26 | 11.63 | $11.64 | 22400 |
| 2026-02-25 | 11.65 | $11.64 | 45100 |
| 2026-02-24 | 11.69 | $11.70 | 76221 |
| 2026-02-23 | 11.72 | $11.70 | 4800 |
| 2026-02-20 | 11.76 | $11.80 | 7600 |
| 2026-02-19 | 11.78 | $11.95 | 4710 |
| 2026-02-18 | 11.75 | $12.00 | 2415 |
| 2026-02-17 | 11.71 | $12.10 | 12100 |
| 2026-02-13 | 11.64 | $11.80 | 1100 |
| 2026-02-12 | 11.64 | $11.74 | 22937 |
| 2026-02-11 | 11.67 | $11.74 | 27900 |
| 2026-02-10 | 11.71 | $11.85 | 7107 |
| 2026-02-09 | 11.73 | $11.83 | 4431 |
| 2026-02-06 | 11.76 | $11.82 | 22228 |
| 2026-02-05 | 11.81 | $11.70 | 52804 |
| 2026-02-04 | 11.91 | $11.76 | 87000 |
| 2026-02-03 | 12.03 | $11.86 | 17204 |
| 2026-02-02 | 12.13 | $11.85 | 56529 |
| 2026-01-30 | 12.27 | $12.12 | 11100 |
| 2026-01-29 | 12.35 | $12.10 | 25111 |
| 2026-01-28 | 12.46 | $12.45 | 4700 |
| 2026-01-27 | 12.49 | $12.43 | 3006 |
| 2026-01-26 | 12.53 | $12.45 | 23927 |
| 2026-01-23 | 12.57 | $12.80 | 2900 |
| 2026-01-22 | 12.51 | $12.90 | 19900 |
| 2026-01-21 | 12.41 | $12.58 | 16400 |
| 2026-01-20 | 12.39 | $12.35 | 7600 |
| 2026-01-16 | 12.43 | $12.45 | 60114 |
| 2026-01-15 | 12.46 | $12.29 | 2500 |
| 2026-01-14 | 12.55 | $12.51 | 2000 |
| 2026-01-13 | 12.59 | $12.50 | 9100 |
| 2026-01-12 | 12.65 | $12.50 | 3600 |
| 2026-01-09 | 12.72 | $12.50 | 700 |
| 2026-01-08 | 12.80 | $12.71 | 1900 |
| 2026-01-07 | 12.83 | $12.68 | 3500 |
| 2026-01-06 | 12.88 | $12.65 | 7326 |
| 2026-01-05 | 12.95 | $12.65 | 3436 |
| 2026-01-02 | 13.03 | $12.96 | 4700 |
| 2025-12-31 | 13.03 | $12.99 | 4600 |
| 2025-12-30 | 13.02 | $12.87 | 5323 |
| 2025-12-29 | 13.04 | $12.85 | 3700 |
| 2025-12-26 | 13.07 | $12.75 | 4200 |
| 2025-12-24 | 13.14 | $12.95 | 922 |
| 2025-12-23 | 13.15 | $12.90 | 2300 |
| 2025-12-22 | 13.18 | $13.00 | 11000 |
| 2025-12-19 | 13.18 | $12.80 | 7709 |
| 2025-12-18 | 13.24 | $13.28 | 4400 |
| 2025-12-17 | 13.15 | $12.51 | 4200 |
| 2025-12-16 | 13.28 | $13.03 | 6336 |
| 2025-12-15 | 13.27 | $12.99 | 6000 |
| 2025-12-12 | 13.27 | $12.80 | 2900 |
| 2025-12-11 | 13.32 | $13.25 | 23227 |
| 2025-12-10 | 13.23 | $13.50 | 19300 |
| 2025-12-09 | 13.04 | $13.75 | 26004 |
| 2025-12-08 | 12.72 | $13.40 | 40200 |
| 2025-12-05 | 12.43 | $13.08 | 47900 |
| 2025-12-04 | 12.18 | $12.53 | 15506 |
| 2025-12-03 | 12.05 | $12.39 | 14700 |
| 2025-12-02 | 11.94 | $12.29 | 53406 |
| 2025-12-01 | 11.84 | $12.02 | 26733 |
| 2025-11-28 | 11.80 | $12.10 | 27731 |
| 2025-11-26 | 11.73 | $11.91 | 9326 |
| 2025-11-25 | 11.71 | $11.82 | 9000 |
| 2025-11-24 | 11.71 | $11.73 | 32227 |
| 2025-11-21 | 11.75 | $11.88 | 66200 |
| 2025-11-20 | 11.75 | $11.85 | 47443 |
| 2025-11-19 | 11.77 | $11.86 | 14927 |
| 2025-11-18 | 11.79 | $11.82 | 5249 |
| 2025-11-17 | 11.83 | $11.70 | 38827 |
| 2025-11-14 | 11.92 | $12.00 | 14830 |
| 2025-11-13 | 11.94 | $12.00 | 14800 |
| 2025-11-12 | 11.97 | $12.14 | 5045 |
| 2025-11-11 | 11.97 | $12.10 | 2302 |
| 2025-11-10 | 11.98 | $12.04 | 1818 |
| 2025-11-07 | 12.02 | $12.07 | 12617 |
| 2025-11-06 | 12.06 | $12.18 | 36800 |
| 2025-11-05 | 12.09 | $12.01 | 11741 |
| 2025-11-04 | 12.17 | $12.03 | 28800 |
| 2025-11-03 | 12.27 | $12.10 | 15906 |
| 2025-10-31 | 12.37 | $12.30 | 39600 |
| 2025-10-30 | 12.44 | $12.22 | 39700 |
| 2025-10-29 | 12.55 | $12.50 | 202091 |
| 2025-10-28 | 12.59 | $12.42 | 202091 |
| 2025-10-27 | 12.68 | $12.56 | 202091 |
| 2025-10-24 | 12.74 | $12.72 | 202091 |
| 2025-10-23 | 12.76 | $13.18 | 202091 |
| 2025-10-22 | 12.64 | $12.33 | 202091 |
| 2025-10-21 | 12.77 | $12.50 | 202091 |
| 2025-10-20 | 12.87 | $12.74 | 201249 |
| 2025-10-17 | 12.93 | $12.70 | 202091 |
| 2025-10-16 | 13.00 | $12.76 | 202091 |
| 2025-10-15 | 13.07 | $13.41 | 202091 |
| 2025-10-14 | 12.96 | $13.77 | 202091 |
| 2025-10-13 | 12.70 | $13.00 | 202091 |
| 2025-10-10 | 12.63 | $12.95 | 202091 |
| 2025-10-09 | 12.57 | $12.70 | 202091 |
| 2025-10-08 | 12.57 | $12.76 | 202091 |
| 2025-10-07 | 12.56 | $12.53 | 202091 |
| 2025-10-06 | 12.62 | $12.64 | 202091 |
| 2025-10-03 | 12.66 | $12.65 | 27900 |
| 2025-10-02 | 12.71 | $12.75 | 27500 |
| 2025-10-01 | 12.75 | $12.22 | 81300 |
| 2025-09-30 | 12.96 | $12.30 | 110500 |
| 2025-09-29 | 13.19 | $12.44 | 202100 |
| 2025-09-26 | 13.43 | $13.02 | 126458 |
| 2025-09-25 | 13.54 | $13.08 | 93900 |
| 2025-09-24 | 13.65 | $13.12 | 38100 |
| 2025-09-23 | 13.77 | $13.25 | 85108 |
| 2025-09-22 | 13.86 | $13.27 | 57678 |
| 2025-09-19 | 13.97 | $13.79 | 163634 |
| 2025-09-18 | 13.92 | $13.35 | 182308 |
| 2025-09-17 | 14.00 | $13.04 | 736900 |
| 2025-09-16 | 14.18 | $14.61 | 65245 |
| 2025-09-15 | 13.90 | $15.00 | 127525 |
| 2025-09-12 | 13.43 | $14.96 | 658569 |
| 2025-09-11 | 12.86 | $13.87 | 350647 |
| 2025-09-10 | 12.51 | $12.95 | 142440 |
| 2025-09-09 | 12.38 | $12.86 | 482200 |
| 2025-09-08 | 12.25 | $12.03 | 37740 |
| 2025-09-05 | 12.35 | $12.23 | 10124 |
| 2025-09-04 | 12.41 | $12.37 | 31814 |
| 2025-09-03 | 12.45 | $12.29 | 70800 |
| 2025-09-02 | 12.52 | $12.30 | 31200 |
| 2025-08-29 | 12.60 | $12.67 | 33222 |
| 2025-08-28 | 12.59 | $12.34 | 18000 |
| 2025-08-27 | 12.68 | $12.78 | 9007 |
| 2025-08-26 | 12.65 | $12.55 | 31400 |
| 2025-08-25 | 12.69 | $12.65 | 42313 |
| 2025-08-22 | 12.70 | $12.70 | 17600 |
| 2025-08-21 | 12.71 | $12.56 | 4424 |
| 2025-08-20 | 12.75 | $12.72 | 11200 |
| 2025-08-19 | 12.76 | $12.40 | 15632 |
| 2025-08-18 | 12.87 | $12.93 | 14314 |
| 2025-08-15 | 12.84 | $12.92 | 15000 |
| 2025-08-14 | 12.80 | $12.71 | 6800 |
| 2025-08-13 | 12.83 | $12.83 | 13149 |
| 2025-08-12 | 12.82 | $12.84 | 12248 |
| 2025-08-11 | 12.80 | $12.75 | 29326 |
| 2025-08-08 | 12.81 | $12.50 | 69920 |
| 2025-08-07 | 12.90 | $12.95 | 21000 |
| 2025-08-06 | 12.87 | $13.09 | 41462 |
| 2025-08-05 | 12.78 | $13.01 | 8738 |
| 2025-08-04 | 12.71 | $13.08 | 55017 |
| 2025-08-01 | 12.59 | $12.84 | 31624 |
| 2025-07-31 | 12.53 | $12.92 | 24140 |
| 2025-07-30 | 12.44 | $12.71 | 4709 |
| 2025-07-29 | 12.39 | $12.70 | 49031 |
| 2025-07-28 | 12.34 | $12.70 | 36300 |
| 2025-07-25 | 12.28 | $12.55 | 21800 |
| 2025-07-24 | 12.27 | $12.88 | 35647 |
| 2025-07-23 | 12.15 | $12.42 | 47800 |
| 2025-07-22 | 12.16 | $12.16 | 67534 |
| 2025-07-21 | 12.26 | $12.38 | 71203 |
| 2025-07-18 | 12.32 | $12.65 | 42100 |
| 2025-07-17 | 12.32 | $12.93 | 214405 |
| 2025-07-16 | 12.23 | $12.56 | 64800 |
| 2025-07-15 | 12.25 | $12.30 | 11602 |
| 2025-07-14 | 12.37 | $12.41 | 13116 |
| 2025-07-11 | 12.48 | $12.49 | 22831 |
| 2025-07-10 | 12.60 | $12.76 | 29800 |
| 2025-07-09 | 12.68 | $12.68 | 63900 |
| 2025-07-08 | 12.80 | $13.00 | 113887 |
| 2025-07-07 | 12.85 | $12.74 | 138300 |
| 2025-07-03 | 13.01 | $13.05 | 7532 |
| 2025-07-02 | 13.10 | $13.20 | 17333 |
| 2025-07-01 | 13.18 | $12.85 | 24411 |
| 2025-06-30 | 13.39 | $13.00 | 16900 |
| 2025-06-27 | 13.60 | $13.15 | 107130 |
| 2025-06-26 | 13.82 | $13.94 | 61200 |
| 2025-06-25 | 13.83 | $13.11 | 193316 |
| 2025-06-24 | 14.12 | $13.85 | 30700 |
| 2025-06-23 | 14.23 | $13.85 | 60840 |
| 2025-06-20 | 14.36 | $14.40 | 24533 |
| 2025-06-18 | 14.35 | $14.19 | 24400 |
| 2025-06-17 | 14.40 | $14.00 | 26840 |
| 2025-06-16 | 14.52 | $14.16 | 34316 |
| 2025-06-13 | 14.60 | $14.11 | 76800 |
| 2025-06-12 | 14.72 | $14.58 | 24200 |
| 2025-06-11 | 14.71 | $14.69 | 43600 |
| 2025-06-10 | 14.66 | $14.35 | 40333 |
| 2025-06-09 | 14.69 | $14.71 | 74059 |
| 2025-06-06 | 14.62 | $14.60 | 25040 |
| 2025-06-05 | 14.55 | $14.25 | 47848 |
| 2025-06-04 | 14.58 | $14.53 | 55800 |
| 2025-06-03 | 14.51 | $14.61 | 70800 |
| 2025-06-02 | 14.39 | $14.05 | 59800 |
| 2025-05-30 | 14.42 | $14.35 | 64351 |
| 2025-05-29 | 14.35 | $14.01 | 108100 |
| 2025-05-28 | 14.37 | $14.15 | 59500 |
| 2025-05-27 | 14.34 | $14.39 | 95746 |
| 2025-05-23 | 14.21 | $14.93 | 135633 |
| 2025-05-22 | 13.88 | $14.17 | 408500 |
| 2025-05-21 | 13.71 | $13.15 | 66500 |
| 2025-05-20 | 13.81 | $13.17 | 59900 |
| 2025-05-19 | 13.93 | $13.39 | 30200 |
| 2025-05-16 | 13.99 | $13.12 | 55100 |
| 2025-05-15 | 14.14 | $13.62 | 60011 |
| 2025-05-14 | 14.15 | $13.70 | 61744 |
| 2025-05-13 | 14.12 | $14.11 | 47414 |
| 2025-05-12 | 13.95 | $14.12 | 82100 |
| 2025-05-09 | 13.73 | $14.40 | 126625 |
| 2025-05-08 | 13.35 | $13.60 | 331700 |
| 2025-05-07 | 13.13 | $12.98 | 23700 |
| 2025-05-06 | 13.06 | $12.90 | 40235 |
| 2025-05-05 | 12.98 | $12.99 | 213635 |
| 2025-05-02 | 12.85 | $12.79 | 122500 |
| 2025-05-01 | 12.75 | $12.54 | 80578 |
| 2025-04-30 | 12.69 | $12.85 | 123300 |
| 2025-04-29 | 12.51 | $13.10 | 161247 |
| 2025-04-28 | 12.20 | $12.91 | 170300 |
| 2025-04-25 | 11.89 | $13.10 | 802300 |
| 2025-04-24 | 11.44 | $12.04 | 622317 |
| 2025-04-23 | 11.22 | $11.43 | 76826 |
| 2025-04-22 | 11.15 | $11.17 | 7232 |
| 2025-04-21 | 11.15 | $11.16 | 30935 |
| 2025-04-17 | 11.14 | $11.20 | 8825 |
| 2025-04-16 | 11.13 | $11.13 | 2428 |
| 2025-04-15 | 11.13 | $11.18 | 16900 |
| 2025-04-14 | 11.12 | $11.12 | 26700 |
| 2025-04-11 | 11.12 | $11.09 | 1860 |
| 2025-04-10 | 11.14 | $11.07 | 22930 |
| 2025-04-09 | 11.17 | $11.20 | 36830 |
| 2025-04-08 | 11.15 | $11.10 | 20795 |
| 2025-04-07 | 11.17 | $11.10 | 51901 |
| 2025-04-04 | 11.20 | $11.15 | 97207 |
| 2025-04-03 | 11.21 | $11.15 | 38939 |
| 2025-04-02 | 11.22 | $11.19 | 8500 |
| 2025-04-01 | 11.22 | $11.18 | 39715 |
| 2025-03-31 | 11.22 | $11.17 | 12800 |
| 2025-03-28 | 11.23 | $11.19 | 249012 |
| 2025-03-27 | 11.23 | $11.24 | 6700 |
| 2025-03-26 | 11.22 | $11.24 | 47716 |
| 2025-03-25 | 11.20 | $11.20 | 35800 |
| 2025-03-24 | 11.18 | $11.21 | 4337 |
| 2025-03-21 | 11.17 | $11.21 | 27012 |
| 2025-03-20 | 11.14 | $11.10 | 57140 |
| 2025-03-19 | 11.14 | $11.13 | 34900 |
| 2025-03-18 | 11.14 | $11.20 | 46600 |
| 2025-03-17 | 11.11 | $11.20 | 166900 |
| 2025-03-14 | 11.07 | $11.10 | 93742 |
| 2025-03-13 | 11.05 | $10.94 | 15700 |
| 2025-03-12 | 11.08 | $10.96 | 12500 |
| 2025-03-11 | 11.11 | $11.03 | 22244 |
| 2025-03-10 | 11.13 | $10.95 | 177600 |
| 2025-03-07 | 11.17 | $11.09 | 77643 |
| 2025-03-06 | 11.17 | $11.03 | 42105 |
| 2025-03-05 | 11.19 | $11.05 | 26847 |
| 2025-03-04 | 11.21 | $11.10 | 199800 |
| 2025-03-03 | 11.21 | $11.12 | 86811 |
| 2025-02-28 | 11.21 | $11.25 | 56112 |
| 2025-02-27 | 11.16 | $11.40 | 366000 |
| 2025-02-26 | 11.04 | $11.51 | 1.6M |
| 2025-02-25 | 10.87 | $10.80 | 2600 |
| 2025-02-24 | 10.88 | $10.86 | — |
| 2025-02-21 | 10.88 | $10.86 | — |
| 2025-02-20 | 10.87 | $10.86 | — |
| 2025-02-19 | 10.87 | $10.86 | — |
| 2025-02-18 | 10.86 | $10.86 | — |
| 2025-02-14 | 10.84 | $10.86 | 77 |
| 2025-02-13 | 10.83 | $10.86 | 89 |
| 2025-02-12 | 10.80 | $10.86 | 98 |
| 2025-02-11 | 10.78 | $10.86 | — |
| 2025-02-10 | 10.74 | $10.86 | 335 |
| 2025-02-07 | 10.70 | $10.70 | 1504 |
| 2025-02-06 | 10.70 | $10.70 | — |
| 2025-02-05 | 10.70 | $10.70 | — |
| 2025-02-04 | 10.70 | $10.70 | — |
| 2025-02-03 | 10.70 | $10.70 | — |
| 2025-01-31 | 10.70 | $10.70 | — |
| 2025-01-30 | 10.70 | $10.70 | — |
| 2025-01-29 | 10.70 | $10.70 | — |
| 2025-01-28 | 10.70 | $10.70 | — |
| 2025-01-27 | 10.70 | $10.70 | — |
| 2025-01-24 | 10.70 | $10.70 | — |
| 2025-01-23 | 10.70 | $10.70 | 1209 |
| 2025-01-22 | 10.70 | $10.70 | — |
| 2025-01-21 | 10.70 | $10.70 | — |
| 2025-01-17 | 10.70 | $10.70 | — |
| 2025-01-16 | 10.70 | $10.70 | — |
| 2025-01-15 | 10.70 | $10.70 | — |
| 2025-01-14 | 10.69 | $10.70 | — |
| 2025-01-13 | 10.69 | $10.70 | — |
| 2025-01-10 | 10.68 | $10.70 | — |
| 2025-01-08 | 10.67 | $10.70 | — |
| 2025-01-07 | 10.67 | $10.70 | 208 |
| 2025-01-06 | 10.66 | $10.65 | 4001 |
| 2025-01-03 | 10.66 | $10.66 | — |
| 2025-01-02 | 10.66 | $10.66 | — |
| 2024-12-31 | 10.66 | $10.66 | — |
| 2024-12-30 | 10.66 | $10.66 | — |
| 2024-12-27 | 10.66 | $10.66 | — |
| 2024-12-26 | 10.67 | $10.66 | 1300 |
| 2024-12-24 | 10.67 | $10.67 | — |
| 2024-12-23 | 10.67 | $10.67 | 2100 |
| 2024-12-20 | 10.67 | $10.54 | 1700 |
| 2024-12-19 | 10.71 | $10.67 | 22500 |
| 2024-12-18 | 10.71 | $10.70 | — |
| 2024-12-17 | 10.71 | $10.70 | — |
| 2024-12-16 | 10.71 | $10.70 | — |
| 2024-12-13 | 10.71 | $10.70 | — |
| 2024-12-12 | 10.71 | $10.70 | — |
| 2024-12-11 | 10.71 | $10.70 | — |
| 2024-12-10 | 10.70 | $10.70 | — |
| 2024-12-09 | 10.69 | $10.70 | — |
| 2024-12-06 | 10.69 | $10.70 | 324 |
| 2024-12-05 | 10.68 | $10.65 | 249 |
| 2024-12-04 | 10.68 | $10.65 | 416 |
| 2024-12-03 | 10.68 | $10.70 | — |
| 2024-12-02 | 10.67 | $10.70 | 400 |
| 2024-11-29 | 10.66 | $10.65 | 402 |
| 2024-11-27 | 10.65 | $10.65 | 109 |
| 2024-11-26 | 10.65 | $10.70 | 300 |
| 2024-11-25 | 10.63 | $10.64 | 1600 |
| 2024-11-22 | 10.62 | $10.59 | 1286 |
| 2024-11-21 | 10.63 | $10.64 | 104 |
| 2024-11-20 | 10.62 | $10.64 | — |
| 2024-11-19 | 10.61 | $10.64 | 202 |
| 2024-11-18 | 10.60 | $10.64 | 303 |
| 2024-11-15 | 10.59 | $10.55 | 1521 |
| 2024-11-14 | 10.60 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | 1647 |
| 2024-11-11 | 10.60 | $10.60 | — |
| 2024-11-08 | 10.60 | $10.60 | 14600 |
| 2024-11-07 | 10.59 | $10.60 | — |
| 2024-11-06 | 10.59 | $10.60 | — |
| 2024-11-05 | 10.59 | $10.60 | — |
| 2024-11-04 | 10.59 | $10.60 | 400 |
| 2024-11-01 | 10.59 | $10.58 | 3800 |
| 2024-10-31 | 10.59 | $10.60 | 500 |
| 2024-10-30 | 10.59 | $10.58 | 5649 |
| 2024-10-29 | 10.60 | $10.60 | — |
| 2024-10-28 | 10.60 | $10.60 | 800 |
| 2024-10-25 | 10.60 | $10.66 | 406 |
| 2024-10-24 | 10.58 | $10.59 | — |
| 2024-10-23 | 10.58 | $10.59 | 100 |
| 2024-10-22 | 10.57 | $10.60 | 800 |
| 2024-10-21 | 10.57 | $10.54 | 19100 |
| 2024-10-18 | 10.59 | $10.55 | 43704 |
| 2024-10-17 | 10.60 | $10.64 | 1309 |
| 2024-10-16 | 10.59 | $10.60 | — |
| 2024-10-15 | 10.59 | $10.60 | — |
| 2024-10-14 | 10.60 | $10.60 | 26616 |
| 2024-10-11 | 10.60 | $10.53 | 8300 |
| 2024-10-10 | 10.62 | $10.53 | 3843 |
| 2024-10-09 | 10.66 | $10.65 | — |
| 2024-10-08 | 10.66 | $10.65 | 1400 |
| 2024-10-07 | 10.66 | $10.65 | — |
| 2024-10-04 | 10.66 | $10.65 | — |
| 2024-10-03 | 10.66 | $10.65 | — |
| 2024-10-02 | 10.66 | $10.65 | 210 |
| 2024-10-01 | 10.66 | $10.65 | 1004 |
| 2024-09-30 | 10.66 | $10.73 | 300 |
| 2024-09-27 | 10.64 | $10.64 | — |
| 2024-09-26 | 10.64 | $10.64 | — |
| 2024-09-25 | 10.64 | $10.64 | — |
| 2024-09-24 | 10.63 | $10.64 | — |
| 2024-09-23 | 10.63 | $10.64 | — |
| 2024-09-20 | 10.63 | $10.64 | — |
| 2024-09-19 | 10.63 | $10.64 | — |
| 2024-09-18 | 10.63 | $10.64 | — |
| 2024-09-17 | 10.63 | $10.64 | — |
| 2024-09-16 | 10.63 | $10.64 | — |
| 2024-09-13 | 10.62 | $10.64 | — |
| 2024-09-12 | 10.62 | $10.64 | — |
| 2024-09-11 | 10.62 | $10.64 | — |
| 2024-09-10 | 10.62 | $10.64 | — |
| 2024-09-09 | 10.61 | $10.64 | — |
| 2024-09-06 | 10.61 | $10.64 | 100 |
| 2024-09-05 | 10.61 | $10.60 | 302 |
| 2024-09-04 | 10.62 | $10.60 | 506 |
| 2024-09-03 | 10.63 | $10.61 | 211 |
| 2024-08-30 | 10.64 | $10.65 | 1609 |
| 2024-08-29 | 10.64 | $10.74 | 6822 |
| 2024-08-28 | 10.62 | $10.55 | 137 |
| 2024-08-27 | 10.65 | $10.65 | 3349 |
| 2024-08-26 | 10.65 | $10.64 | — |
| 2024-08-23 | 10.66 | $10.64 | — |
| 2024-08-22 | 10.67 | $10.64 | 1757 |
| 2024-08-21 | 10.69 | $10.70 | 732 |
| 2024-08-20 | 10.69 | $10.66 | 100 |
| 2024-08-19 | 10.70 | $10.72 | 102 |
| 2024-08-16 | 10.69 | $10.66 | 100 |
| 2024-08-15 | 10.71 | $10.67 | 100 |
| 2024-08-14 | 10.72 | $10.67 | 100 |
| 2024-08-13 | 10.73 | $10.74 | — |
| 2024-08-12 | 10.73 | $10.74 | 200 |
| 2024-08-09 | 10.73 | $10.74 | — |
| 2024-08-08 | 10.72 | $10.74 | 2000 |
| 2024-08-07 | 10.72 | $10.70 | — |
| 2024-08-06 | 10.72 | $10.70 | 700 |
| 2024-08-05 | 10.73 | $10.74 | 1200 |
| 2024-08-02 | 10.73 | $10.74 | 2900 |
| 2024-08-01 | 10.72 | $10.74 | — |
| 2024-07-31 | 10.71 | $10.74 | 1910 |
| 2024-07-30 | 10.70 | $10.67 | 511 |
| 2024-07-29 | 10.72 | $10.68 | 220 |
| 2024-07-26 | 10.73 | $10.74 | — |
| 2024-07-25 | 10.72 | $10.74 | — |
| 2024-07-24 | 10.71 | $10.74 | 320 |
| 2024-07-23 | 10.71 | $10.72 | 6649 |
| 2024-07-22 | 10.70 | $10.63 | 5345 |
| 2024-07-18 | 10.73 | $10.72 | 2413 |
| 2024-07-16 | 10.73 | $10.72 | 694 |
| 2024-07-15 | 10.73 | $10.72 | 1063 |
| 2024-07-08 | 10.73 | $10.72 | 50001 |
| 2024-07-03 | 10.73 | $10.72 | 72492 |
| 2024-06-28 | 10.73 | $10.72 | 6300 |
| 2024-06-27 | 10.73 | $10.72 | 7000 |
| 2024-06-24 | 10.72 | $10.72 | 10901 |
| 2024-06-21 | 10.72 | $10.71 | 55210 |
| 2024-06-18 | 10.72 | $10.72 | 2000 |
| 2024-06-13 | 10.72 | $10.72 | 3000 |
| 2024-06-07 | 10.72 | $10.72 | 240 |
| 2024-06-06 | 10.72 | $10.72 | 239 |
| 2024-06-05 | 10.71 | $10.72 | 478 |
| 2024-06-04 | 10.71 | $10.72 | 5957 |
| 2024-06-03 | 10.70 | $10.66 | 2008 |
| 2024-05-31 | 10.71 | $10.70 | 705 |
| 2024-05-23 | 10.71 | $10.66 | 303 |
| 2024-05-17 | 10.72 | $10.74 | 2629 |
| 2024-05-16 | 10.71 | $10.85 | 3525 |
| 2024-05-10 | 10.66 | $10.70 | 1217 |
| 2024-05-09 | 10.65 | $10.64 | 100 |
| 2024-05-08 | 10.66 | $10.64 | 100 |
| 2024-05-06 | 10.66 | $10.64 | 156 |
| 2024-05-03 | 10.67 | $10.64 | 100 |
| 2024-05-01 | 10.68 | $10.68 | 113 |
| 2024-04-30 | 10.68 | $10.68 | 122 |
| 2024-04-29 | 10.68 | $10.68 | 227 |
| 2024-04-19 | 10.68 | $10.68 | 2109 |
| 2024-04-17 | 10.68 | $10.70 | 25127 |
| 2024-04-15 | 10.67 | $10.70 | 444 |
| 2024-04-10 | 10.66 | $10.68 | 18958 |
| 2024-04-08 | 10.66 | $10.70 | 316 |
| 2024-04-03 | 10.65 | $10.70 | 7055 |
| 2024-04-02 | 10.63 | $10.65 | 911 |
| 2024-04-01 | 10.63 | $10.63 | 2882 |
| 2024-03-28 | 10.63 | $10.63 | 520 |
| 2024-03-27 | 10.64 | $10.63 | 100 |
| 2024-03-26 | 10.64 | $10.65 | 100 |
| 2024-03-21 | 10.64 | $10.63 | 520 |
| 2024-03-19 | 10.65 | $10.65 | 522 |
| 2024-03-18 | 10.66 | $10.63 | 608 |
| 2024-03-14 | 10.67 | $10.65 | 5149 |
| 2024-03-12 | 10.68 | $10.70 | 33730 |
| 2024-03-11 | 10.67 | $10.70 | 1898 |
| 2024-03-07 | 10.66 | $10.66 | 219 |
| 2024-03-06 | 10.67 | $10.64 | 301 |
| 2024-03-05 | 10.68 | $10.64 | 1074 |
| 2024-03-01 | 10.69 | $10.67 | 1144 |
| 2024-02-28 | 10.70 | $10.67 | 138 |
| 2024-02-27 | 10.70 | $10.70 | — |
| 2024-02-26 | 10.70 | $10.70 | 3315 |
| 2024-02-23 | 10.70 | $10.75 | 778 |
| 2024-02-22 | 10.69 | $10.70 | — |
| 2024-02-21 | 10.68 | $10.70 | 10520 |
| 2024-02-20 | 10.68 | $10.70 | 4145 |
| 2024-02-16 | 10.67 | $10.67 | 245 |
| 2024-02-15 | 10.68 | $10.67 | — |
| 2024-02-14 | 10.68 | $10.67 | — |
| 2024-02-13 | 10.68 | $10.67 | 296 |
| 2024-02-12 | 10.69 | $10.68 | — |
| 2024-02-09 | 10.69 | $10.68 | — |
| 2024-02-08 | 10.69 | $10.68 | — |
| 2024-02-07 | 10.69 | $10.68 | — |
| 2024-02-06 | 10.70 | $10.68 | — |
| 2024-02-05 | 10.70 | $10.68 | 1080 |
| 2024-02-02 | 10.71 | $10.75 | 1000 |
| 2024-02-01 | 10.69 | $10.69 | — |
| 2024-01-31 | 10.69 | $10.69 | — |
| 2024-01-30 | 10.69 | $10.69 | 108 |
| 2024-01-29 | 10.68 | $10.63 | 138 |
| 2024-01-26 | 10.70 | $10.69 | — |
| 2024-01-25 | 10.70 | $10.69 | — |
| 2024-01-24 | 10.70 | $10.69 | — |
| 2024-01-23 | 10.69 | $10.69 | 100 |
| 2024-01-22 | 10.69 | $10.69 | — |
| 2024-01-19 | 10.69 | $10.69 | — |
| 2024-01-18 | 10.68 | $10.69 | — |
| 2024-01-17 | 10.68 | $10.69 | 138 |
| 2024-01-16 | 10.67 | $10.66 | 1025 |
| 2024-01-12 | 10.67 | $10.65 | — |
| 2024-01-11 | 10.67 | $10.65 | 1634 |
| 2024-01-10 | 10.67 | $10.70 | — |
| 2024-01-09 | 10.65 | $10.70 | 500 |
| 2024-01-08 | 10.64 | $10.65 | 768 |
| 2024-01-05 | 10.63 | $10.65 | 776 |
| 2024-01-04 | 10.62 | $10.60 | — |
| 2024-01-03 | 10.63 | $10.60 | — |
| 2024-01-02 | 10.63 | $10.60 | — |
| 2023-12-29 | 10.64 | $10.60 | 600153 |
| 2023-12-28 | 10.65 | $10.61 | 925 |
| 2023-12-27 | 10.66 | $10.63 | — |
| 2023-12-26 | 10.66 | $10.63 | 330676 |
| 2023-12-22 | 10.66 | $10.67 | 130947 |
| 2023-12-21 | 10.65 | $10.63 | 98201 |
| 2023-12-20 | 10.65 | $10.63 | 58824 |
| 2023-12-19 | 10.65 | $10.61 | 1978 |
| 2023-12-18 | 10.65 | $10.65 | — |
| 2023-12-15 | 10.64 | $10.65 | 1263 |
| 2023-12-14 | 10.63 | $10.80 | 40166 |
| 2023-12-13 | 10.57 | $10.56 | 1390 |
| 2023-12-12 | 10.57 | $10.64 | 10086 |
| 2023-12-11 | 10.54 | $10.53 | 29305 |
| 2023-12-08 | 10.54 | $10.52 | 2613 |
| 2023-12-07 | 10.55 | $10.53 | 32056 |
| 2023-12-06 | 10.56 | $10.55 | 182238 |
| 2023-12-05 | 10.55 | $10.55 | 6453 |
| 2023-12-04 | 10.55 | $10.56 | 5722 |
| 2023-12-01 | 10.55 | $10.55 | 214 |
| 2023-11-30 | 10.55 | $10.56 | 118573 |
| 2023-11-29 | 10.54 | $10.56 | 10081 |
| 2023-11-28 | 10.53 | $10.55 | 193284 |
| 2023-11-27 | 10.52 | $10.54 | 15727 |
| 2023-11-24 | 10.52 | $10.53 | — |
| 2023-11-22 | 10.51 | $10.53 | 1096 |
| 2023-11-21 | 10.51 | $10.52 | — |
| 2023-11-20 | 10.51 | $10.52 | — |
| 2023-11-17 | 10.50 | $10.52 | — |
| 2023-11-16 | 10.50 | $10.52 | — |
| 2023-11-15 | 10.50 | $10.52 | 153081 |
| 2023-11-14 | 10.49 | $10.51 | 100652 |
| 2023-11-13 | 10.49 | $10.51 | — |
| 2023-11-10 | 10.49 | $10.51 | 62683 |
| 2023-11-09 | 10.49 | $10.51 | 33104 |
| 2023-11-08 | 10.48 | $10.50 | 50503 |
| 2023-11-07 | 10.48 | $10.48 | — |
| 2023-11-06 | 10.49 | $10.48 | — |
| 2023-11-03 | 10.49 | $10.48 | — |
| 2023-11-02 | 10.50 | $10.48 | — |
| 2023-11-01 | 10.52 | $10.48 | 1083 |
| 2023-10-31 | 10.53 | $10.50 | 200 |
| 2023-10-30 | 10.54 | $10.53 | 827 |
| 2023-10-27 | 10.54 | $10.48 | — |
| 2023-10-26 | 10.56 | $10.48 | 1059 |
| 2023-10-25 | 10.58 | $10.51 | — |
| 2023-10-24 | 10.60 | $10.51 | 860 |
| 2023-10-23 | 10.62 | $10.60 | — |
| 2023-10-20 | 10.62 | $10.60 | 867 |
| 2023-10-19 | 10.62 | $10.60 | 874 |
| 2023-10-18 | 10.61 | $10.60 | — |
| 2023-10-17 | 10.60 | $10.60 | — |
| 2023-10-16 | 10.59 | $10.60 | — |
| 2023-10-13 | 10.57 | $10.60 | 3410 |
| 2023-10-12 | 10.56 | $10.51 | 4936 |
| 2023-10-11 | 10.56 | $10.60 | — |
| 2023-10-10 | 10.54 | $10.60 | 4167 |
| 2023-10-09 | 10.50 | $10.55 | 2103 |
| 2023-10-06 | 10.48 | $10.50 | — |
| 2023-10-05 | 10.47 | $10.50 | 1502 |
| 2023-10-04 | 10.46 | $10.45 | 25026 |
| 2023-10-03 | 10.46 | $10.45 | — |
| 2023-10-02 | 10.46 | $10.45 | 20102 |
| 2023-09-29 | 10.45 | $10.45 | 3200 |
| 2023-09-28 | 10.45 | $10.45 | 139850 |
| 2023-09-27 | 10.44 | $10.44 | — |
| 2023-09-26 | 10.44 | $10.44 | 4000 |
| 2023-09-25 | 10.44 | $10.44 | 5018 |
| 2023-09-22 | 10.43 | $10.45 | — |
| 2023-09-21 | 10.42 | $10.45 | 166259 |
| 2023-09-20 | 10.41 | $10.44 | 12000 |
| 2023-09-19 | 10.40 | $10.42 | 21212 |
| 2023-09-18 | 10.39 | $10.41 | — |
| 2023-09-15 | 10.39 | $10.41 | 47292 |
| 2023-09-14 | 10.38 | $10.39 | 53846 |
| 2023-09-13 | 10.37 | $10.39 | 100000 |
| 2023-09-12 | 10.37 | $10.37 | — |
| 2023-09-11 | 10.37 | $10.37 | 357 |
| 2023-09-08 | 10.38 | $10.38 | — |
| 2023-09-07 | 10.38 | $10.38 | — |
| 2023-09-06 | 10.37 | $10.38 | 501 |
| 2023-09-05 | 10.37 | $10.38 | — |
| 2023-09-01 | 10.37 | $10.38 | — |
| 2023-08-31 | 10.37 | $10.38 | — |
| 2023-08-30 | 10.37 | $10.38 | — |
| 2023-08-29 | 10.38 | $10.38 | — |
| 2023-08-28 | 10.38 | $10.38 | — |
| 2023-08-25 | 10.38 | $10.38 | — |
| 2023-08-24 | 10.38 | $10.38 | — |
| 2023-08-23 | 10.38 | $10.38 | — |
| 2023-08-22 | 10.38 | $10.38 | — |
| 2023-08-21 | 10.38 | $10.38 | — |
| 2023-08-18 | 10.38 | $10.38 | — |
| 2023-08-17 | 10.38 | $10.38 | — |
| 2023-08-16 | 10.39 | $10.38 | — |
| 2023-08-15 | 10.39 | $10.38 | — |
| 2023-08-14 | 10.39 | $10.38 | 174 |
| 2023-08-11 | 10.40 | $10.40 | — |
| 2023-08-10 | 10.40 | $10.40 | 138 |
| 2023-08-09 | 10.40 | $10.39 | 25001 |
| 2023-08-08 | 10.40 | $10.40 | 661 |
| 2023-08-07 | 10.40 | $10.40 | — |
| 2023-08-04 | 10.40 | $10.40 | — |
| 2023-08-03 | 10.40 | $10.40 | — |
| 2023-08-02 | 10.40 | $10.40 | 300 |
| 2023-08-01 | 10.40 | $10.39 | — |
| 2023-07-31 | 10.40 | $10.39 | 200 |
| 2023-07-28 | 10.40 | $10.36 | 1000 |
| 2023-07-27 | 10.41 | $10.36 | 42200 |
| 2023-07-26 | 10.42 | $10.45 | 5200 |
| 2023-07-25 | 10.41 | $10.40 | 900 |
| 2023-07-24 | 10.41 | $10.40 | 20000 |
| 2023-07-21 | 10.40 | $10.40 | 11400 |
| 2023-07-20 | 10.40 | $10.37 | — |
| 2023-07-19 | 10.40 | $10.37 | 100 |
| 2023-07-18 | 10.41 | $10.37 | — |
| 2023-07-17 | 10.42 | $10.37 | — |
| 2023-07-14 | 10.42 | $10.37 | 500 |
| 2023-07-13 | 10.43 | $10.40 | — |
| 2023-07-12 | 10.43 | $10.40 | 600 |
| 2023-07-11 | 10.42 | $10.35 | 800 |
| 2023-07-10 | 10.44 | $10.47 | — |
| 2023-07-07 | 10.41 | $10.47 | — |
| 2023-07-06 | 10.38 | $10.47 | — |
| 2023-07-05 | 10.34 | $10.47 | 900 |
| 2023-07-03 | 10.29 | $10.27 | — |
| 2023-06-30 | 10.30 | $10.27 | 2600 |
| 2023-06-29 | 10.30 | $10.29 | 300 |
| 2023-06-28 | 10.30 | $10.33 | 9000 |
| 2023-06-27 | 10.29 | $10.30 | 2700 |
| 2023-06-26 | 10.28 | $10.27 | 300 |
| 2023-06-23 | 10.28 | $10.27 | 330400 |
| 2023-06-22 | 10.28 | $10.30 | 2000 |
| 2023-06-21 | 10.27 | $10.26 | 38000 |
| 2023-06-20 | 10.27 | $10.32 | — |
| 2023-06-16 | 10.26 | $10.32 | 100 |
| 2023-06-15 | 10.24 | $10.25 | 2300 |
| 2023-06-14 | 10.23 | $10.23 | — |
| 2023-06-13 | 10.23 | $10.23 | — |
| 2023-06-12 | 10.24 | $10.23 | 6900 |
| 2023-06-09 | 10.24 | $10.26 | 26400 |
| 2023-06-08 | 10.23 | $10.23 | 31800 |
| 2023-06-07 | 10.24 | $10.23 | — |
| 2023-06-06 | 10.24 | $10.23 | — |
| 2023-06-05 | 10.24 | $10.23 | — |
| 2023-06-02 | 10.25 | $10.23 | — |
| 2023-06-01 | 10.26 | $10.23 | 100100 |
| 2023-05-31 | 10.26 | $10.26 | — |
| 2023-05-30 | 10.26 | $10.26 | — |
| 2023-05-26 | 10.26 | $10.26 | — |
| 2023-05-25 | 10.26 | $10.26 | — |
| 2023-05-24 | 10.26 | $10.26 | — |
| 2023-05-23 | 10.26 | $10.26 | 40400 |
| 2023-05-22 | 10.25 | $10.25 | — |
| 2023-05-19 | 10.25 | $10.25 | — |
| 2023-05-18 | 10.25 | $10.25 | 300 |
| 2023-05-17 | 10.25 | $10.25 | — |
| 2023-05-16 | 10.25 | $10.25 | 200 |
| 2023-05-15 | 10.25 | $10.26 | 113300 |
| 2023-05-12 | 10.25 | $10.25 | 4900 |
| 2023-05-11 | 10.25 | $10.25 | — |
| 2023-05-10 | 10.25 | $10.25 | 1000 |
| 2023-05-09 | 10.24 | $10.25 | 1000 |
| 2023-05-08 | 10.24 | $10.25 | — |
| 2023-05-05 | 10.23 | $10.25 | — |
| 2023-05-04 | 10.23 | $10.25 | 1100 |
| 2023-05-03 | 10.22 | $10.25 | — |
| 2023-05-02 | 10.21 | $10.25 | 50000 |
| 2023-05-01 | 10.20 | $10.21 | — |
| 2023-04-28 | 10.21 | $10.21 | 1400 |
| 2023-04-27 | 10.21 | $10.22 | 2900 |
| 2023-04-26 | 10.21 | $10.23 | 500 |
| 2023-04-25 | 10.20 | $10.21 | — |
| 2023-04-24 | 10.20 | $10.21 | — |
| 2023-04-21 | 10.20 | $10.21 | — |
| 2023-04-20 | 10.21 | $10.21 | — |
| 2023-04-19 | 10.21 | $10.21 | — |
| 2023-04-18 | 10.21 | $10.21 | 200 |
| 2023-04-17 | 10.22 | $10.21 | 400 |
| 2023-04-14 | 10.23 | $10.21 | 2900 |
| 2023-04-13 | 10.24 | $10.25 | 33300 |
| 2023-04-12 | 10.23 | $10.25 | 400 |
| 2023-04-11 | 10.23 | $10.26 | 1500 |
| 2023-04-10 | 10.22 | $10.22 | — |
| 2023-04-06 | 10.23 | $10.22 | — |
| 2023-04-05 | 10.23 | $10.22 | 200 |
| 2023-04-04 | 10.24 | $10.25 | 10500 |
| 2023-04-03 | 10.24 | $10.25 | 47300 |
| 2023-03-31 | 10.24 | $10.25 | — |
| 2023-03-30 | 10.24 | $10.25 | 500 |
| 2023-03-29 | 10.24 | $10.24 | 48900 |
| 2023-03-28 | 10.24 | $10.25 | — |
| 2023-03-27 | 10.24 | $10.25 | 2400 |
| 2023-03-24 | 10.25 | $10.12 | 30200 |
| 2023-03-23 | 10.29 | $10.30 | — |
| 2023-03-22 | 10.28 | $10.30 | — |
| 2023-03-21 | 10.27 | $10.30 | 1800 |
| 2023-03-20 | 10.26 | $10.25 | 900 |
| 2023-03-17 | 10.27 | $10.25 | — |
| 2023-03-16 | 10.27 | $10.25 | — |
| 2023-03-15 | 10.28 | $10.25 | 1100 |
| 2023-03-14 | 10.28 | $10.25 | — |
| 2023-03-13 | 10.29 | $10.25 | — |
| 2023-03-10 | 10.30 | $10.25 | 1100 |
| 2023-03-09 | 10.31 | $10.32 | 500 |
| 2023-03-08 | 10.30 | $10.35 | 2200 |
| 2023-03-07 | 10.27 | $10.27 | — |
| 2023-03-06 | 10.27 | $10.27 | 2200 |
| 2023-03-03 | 10.26 | $10.23 | 900 |
| 2023-03-02 | 10.27 | $10.27 | 1700 |
| 2023-03-01 | 10.26 | $10.25 | 100 |
| 2023-02-28 | 10.25 | $10.20 | 100 |
| 2023-02-27 | 10.26 | $10.25 | — |
| 2023-02-24 | 10.26 | $10.25 | — |
| 2023-02-23 | 10.26 | $10.25 | — |
| 2023-02-22 | 10.25 | $10.25 | — |
| 2023-02-21 | 10.24 | $10.25 | 2700 |
| 2023-02-17 | 10.22 | $10.20 | — |
| 2023-02-16 | 10.22 | $10.20 | — |
| 2023-02-15 | 10.22 | $10.20 | — |
| 2023-02-14 | 10.22 | $10.20 | 2700 |
| 2023-02-13 | 10.21 | $10.30 | 100 |
| 2023-02-10 | 10.18 | $10.20 | — |
| 2023-02-09 | 10.16 | $10.20 | — |
| 2023-02-08 | 10.14 | $10.20 | 5000 |
| 2023-02-07 | 10.12 | $10.12 | — |
| 2023-02-06 | 10.12 | $10.12 | — |
| 2023-02-03 | 10.11 | $10.12 | — |
| 2023-02-02 | 10.11 | $10.12 | — |
| 2023-02-01 | 10.10 | $10.12 | — |
| 2023-01-31 | 10.09 | $10.12 | — |
| 2023-01-30 | 10.08 | $10.12 | — |
| 2023-01-27 | 10.07 | $10.12 | — |
| 2023-01-26 | 10.06 | $10.12 | 100 |
| 2023-01-25 | 10.04 | $10.01 | — |
| 2023-01-24 | 10.05 | $10.01 | — |
| 2023-01-23 | 10.06 | $10.01 | — |
| 2023-01-20 | 10.08 | $10.01 | — |
| 2023-01-19 | 10.10 | $10.01 | 100 |
| 2023-01-18 | 10.12 | $10.01 | 400 |
| 2023-01-17 | 10.15 | $10.15 | — |
| 2023-01-13 | 10.14 | $10.15 | — |
| 2023-01-12 | 10.13 | $10.15 | — |
| 2023-01-11 | 10.12 | $10.15 | 3100 |
| 2023-01-10 | 10.10 | $10.10 | — |
| 2023-01-09 | 10.09 | $10.10 | 400 |
| 2023-01-06 | 10.08 | $10.07 | 3200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.98
2026-03-19
Close Price
$13.45
Vol: 42047
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.64
Average
54.29
Maximum
90.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 70.98 | $13.45 | 42047 |
| 2026-03-18 | 66.39 | $13.00 | 5700 |
| 2026-03-17 | 72.43 | $13.25 | 44820 |
| 2026-03-16 | 51.45 | $12.00 | 5000 |
| 2026-03-13 | 45.10 | $11.80 | 4000 |
| 2026-03-12 | 47.46 | $11.88 | 162429 |
| 2026-03-11 | 47.46 | $11.88 | 38414 |
| 2026-03-10 | 45.20 | $11.81 | 34303 |
| 2026-03-09 | 43.89 | $11.77 | 279221 |
| 2026-03-06 | 42.91 | $11.74 | 23016 |
| 2026-03-05 | 40.96 | $11.68 | 10102 |
| 2026-03-04 | 40.32 | $11.66 | 18411 |
| 2026-03-03 | 39.06 | $11.62 | 34200 |
| 2026-03-02 | 39.06 | $11.62 | 13944 |
| 2026-02-27 | 38.47 | $11.60 | 43142 |
| 2026-02-26 | 39.19 | $11.64 | 22400 |
| 2026-02-25 | 39.19 | $11.64 | 45100 |
| 2026-02-24 | 40.20 | $11.70 | 76221 |
| 2026-02-23 | 40.20 | $11.70 | 4800 |
| 2026-02-20 | 41.84 | $11.80 | 7600 |
| 2026-02-19 | 44.41 | $11.95 | 4710 |
| 2026-02-18 | 45.29 | $12.00 | 2415 |
| 2026-02-17 | 47.06 | $12.10 | 12100 |
| 2026-02-13 | 40.41 | $11.80 | 1100 |
| 2026-02-12 | 38.95 | $11.74 | 22937 |
| 2026-02-11 | 38.95 | $11.74 | 27900 |
| 2026-02-10 | 40.59 | $11.85 | 7107 |
| 2026-02-09 | 40.16 | $11.83 | 4431 |
| 2026-02-06 | 39.95 | $11.82 | 22228 |
| 2026-02-05 | 37.45 | $11.70 | 52804 |
| 2026-02-04 | 38.21 | $11.76 | 87000 |
| 2026-02-03 | 39.47 | $11.86 | 17204 |
| 2026-02-02 | 39.28 | $11.85 | 56529 |
| 2026-01-30 | 42.71 | $12.12 | 11100 |
| 2026-01-29 | 42.36 | $12.10 | 25111 |
| 2026-01-28 | 47.22 | $12.45 | 4700 |
| 2026-01-27 | 46.89 | $12.43 | 3006 |
| 2026-01-26 | 47.17 | $12.45 | 23927 |
| 2026-01-23 | 52.39 | $12.80 | 2900 |
| 2026-01-22 | 54.01 | $12.90 | 19900 |
| 2026-01-21 | 49.23 | $12.58 | 16400 |
| 2026-01-20 | 45.35 | $12.35 | 7600 |
| 2026-01-16 | 46.83 | $12.45 | 60114 |
| 2026-01-15 | 44.06 | $12.29 | 2500 |
| 2026-01-14 | 47.28 | $12.51 | 2000 |
| 2026-01-13 | 47.11 | $12.50 | 9100 |
| 2026-01-12 | 47.11 | $12.50 | 3600 |
| 2026-01-09 | 47.11 | $12.50 | 700 |
| 2026-01-08 | 49.96 | $12.71 | 1900 |
| 2026-01-07 | 49.54 | $12.68 | 3500 |
| 2026-01-06 | 49.14 | $12.65 | 7326 |
| 2026-01-05 | 49.14 | $12.65 | 3436 |
| 2026-01-02 | 53.06 | $12.96 | 4700 |
| 2025-12-31 | 53.45 | $12.99 | 4600 |
| 2025-12-30 | 52.11 | $12.87 | 5323 |
| 2025-12-29 | 51.89 | $12.85 | 3700 |
| 2025-12-26 | 50.82 | $12.75 | 4200 |
| 2025-12-24 | 53.06 | $12.95 | 922 |
| 2025-12-23 | 52.56 | $12.90 | 2300 |
| 2025-12-22 | 53.65 | $13.00 | 11000 |
| 2025-12-19 | 51.76 | $12.80 | 7709 |
| 2025-12-18 | 57.05 | $13.28 | 4400 |
| 2025-12-17 | 49.13 | $12.51 | 4200 |
| 2025-12-16 | 55.72 | $13.03 | 6336 |
| 2025-12-15 | 55.28 | $12.99 | 6000 |
| 2025-12-12 | 53.19 | $12.80 | 2900 |
| 2025-12-11 | 59.45 | $13.25 | 23227 |
| 2025-12-10 | 63.39 | $13.50 | 19300 |
| 2025-12-09 | 67.65 | $13.75 | 26004 |
| 2025-12-08 | 64.47 | $13.40 | 40200 |
| 2025-12-05 | 61.17 | $13.08 | 47900 |
| 2025-12-04 | 54.20 | $12.53 | 15506 |
| 2025-12-03 | 52.13 | $12.39 | 14700 |
| 2025-12-02 | 50.61 | $12.29 | 53406 |
| 2025-12-01 | 46.23 | $12.02 | 26733 |
| 2025-11-28 | 47.41 | $12.10 | 27731 |
| 2025-11-26 | 44.19 | $11.91 | 9326 |
| 2025-11-25 | 42.61 | $11.82 | 9000 |
| 2025-11-24 | 41.02 | $11.73 | 32227 |
| 2025-11-21 | 42.90 | $11.88 | 66200 |
| 2025-11-20 | 42.40 | $11.85 | 47443 |
| 2025-11-19 | 42.52 | $11.86 | 14927 |
| 2025-11-18 | 41.90 | $11.82 | 5249 |
| 2025-11-17 | 40.07 | $11.70 | 38827 |
| 2025-11-14 | 43.31 | $12.00 | 14830 |
| 2025-11-13 | 43.31 | $12.00 | 14800 |
| 2025-11-12 | 44.84 | $12.14 | 5045 |
| 2025-11-11 | 44.30 | $12.10 | 2302 |
| 2025-11-10 | 43.53 | $12.04 | 1818 |
| 2025-11-07 | 43.82 | $12.07 | 12617 |
| 2025-11-06 | 44.86 | $12.18 | 36800 |
| 2025-11-05 | 42.86 | $12.01 | 11741 |
| 2025-11-04 | 43.04 | $12.03 | 28800 |
| 2025-11-03 | 43.63 | $12.10 | 15906 |
| 2025-10-31 | 45.31 | $12.30 | 39600 |
| 2025-10-30 | 44.50 | $12.22 | 39700 |
| 2025-10-29 | 46.81 | $12.50 | 202091 |
| 2025-10-28 | 46.05 | $12.42 | 202091 |
| 2025-10-27 | 47.18 | $12.56 | 202091 |
| 2025-10-24 | 48.46 | $12.72 | 202091 |
| 2025-10-23 | 52.36 | $13.18 | 202091 |
| 2025-10-22 | 44.53 | $12.33 | 202091 |
| 2025-10-21 | 45.97 | $12.50 | 202091 |
| 2025-10-20 | 48.04 | $12.74 | 201249 |
| 2025-10-17 | 47.67 | $12.70 | 202091 |
| 2025-10-16 | 48.16 | $12.76 | 202091 |
| 2025-10-15 | 53.91 | $13.41 | 202091 |
| 2025-10-14 | 57.53 | $13.77 | 202091 |
| 2025-10-13 | 50.83 | $13.00 | 202091 |
| 2025-10-10 | 50.35 | $12.95 | 202091 |
| 2025-10-09 | 47.91 | $12.70 | 202091 |
| 2025-10-08 | 48.46 | $12.76 | 202091 |
| 2025-10-07 | 46.24 | $12.53 | 202091 |
| 2025-10-06 | 47.16 | $12.64 | 202091 |
| 2025-10-03 | 47.24 | $12.65 | 27900 |
| 2025-10-02 | 48.03 | $12.75 | 27500 |
| 2025-10-01 | 43.29 | $12.22 | 81300 |
| 2025-09-30 | 43.86 | $12.30 | 110500 |
| 2025-09-29 | 44.85 | $12.44 | 202100 |
| 2025-09-26 | 49.21 | $13.02 | 126458 |
| 2025-09-25 | 49.69 | $13.08 | 93900 |
| 2025-09-24 | 50.00 | $13.12 | 38100 |
| 2025-09-23 | 50.96 | $13.25 | 85108 |
| 2025-09-22 | 51.11 | $13.27 | 57678 |
| 2025-09-19 | 54.96 | $13.79 | 163634 |
| 2025-09-18 | 52.06 | $13.35 | 182308 |
| 2025-09-17 | 49.89 | $13.04 | 736900 |
| 2025-09-16 | 63.73 | $14.61 | 65245 |
| 2025-09-15 | 68.19 | $15.00 | 127525 |
| 2025-09-12 | 67.97 | $14.96 | 658569 |
| 2025-09-11 | 61.04 | $13.87 | 350647 |
| 2025-09-10 | 52.87 | $12.95 | 142440 |
| 2025-09-09 | 51.93 | $12.86 | 482200 |
| 2025-09-08 | 41.79 | $12.03 | 37740 |
| 2025-09-05 | 43.91 | $12.23 | 10124 |
| 2025-09-04 | 45.44 | $12.37 | 31814 |
| 2025-09-03 | 44.39 | $12.29 | 70800 |
| 2025-09-02 | 44.49 | $12.30 | 31200 |
| 2025-08-29 | 48.40 | $12.67 | 33222 |
| 2025-08-28 | 44.25 | $12.34 | 18000 |
| 2025-08-27 | 49.28 | $12.78 | 9007 |
| 2025-08-26 | 46.24 | $12.55 | 31400 |
| 2025-08-25 | 47.41 | $12.65 | 42313 |
| 2025-08-22 | 47.99 | $12.70 | 17600 |
| 2025-08-21 | 46.25 | $12.56 | 4424 |
| 2025-08-20 | 47.99 | $12.72 | 11200 |
| 2025-08-19 | 43.98 | $12.40 | 15632 |
| 2025-08-18 | 50.06 | $12.93 | 14314 |
| 2025-08-15 | 49.94 | $12.92 | 15000 |
| 2025-08-14 | 47.33 | $12.71 | 6800 |
| 2025-08-13 | 48.70 | $12.83 | 13149 |
| 2025-08-12 | 48.82 | $12.84 | 12248 |
| 2025-08-11 | 47.79 | $12.75 | 29326 |
| 2025-08-08 | 44.85 | $12.50 | 69920 |
| 2025-08-07 | 49.62 | $12.95 | 21000 |
| 2025-08-06 | 51.23 | $13.09 | 41462 |
| 2025-08-05 | 50.35 | $13.01 | 8738 |
| 2025-08-04 | 51.11 | $13.08 | 55017 |
| 2025-08-01 | 48.58 | $12.84 | 31624 |
| 2025-07-31 | 49.39 | $12.92 | 24140 |
| 2025-07-30 | 47.20 | $12.71 | 4709 |
| 2025-07-29 | 47.09 | $12.70 | 49031 |
| 2025-07-28 | 47.09 | $12.70 | 36300 |
| 2025-07-25 | 45.65 | $12.55 | 21800 |
| 2025-07-24 | 48.41 | $12.88 | 35647 |
| 2025-07-23 | 43.91 | $12.42 | 47800 |
| 2025-07-22 | 41.15 | $12.16 | 67534 |
| 2025-07-21 | 42.84 | $12.38 | 71203 |
| 2025-07-18 | 45.00 | $12.65 | 42100 |
| 2025-07-17 | 47.36 | $12.93 | 214405 |
| 2025-07-16 | 43.66 | $12.56 | 64800 |
| 2025-07-15 | 40.89 | $12.30 | 11602 |
| 2025-07-14 | 41.71 | $12.41 | 13116 |
| 2025-07-11 | 42.30 | $12.49 | 22831 |
| 2025-07-10 | 44.31 | $12.76 | 29800 |
| 2025-07-09 | 43.56 | $12.68 | 63900 |
| 2025-07-08 | 45.92 | $13.00 | 113887 |
| 2025-07-07 | 43.56 | $12.74 | 138300 |
| 2025-07-03 | 45.82 | $13.05 | 7532 |
| 2025-07-02 | 46.95 | $13.20 | 17333 |
| 2025-07-01 | 43.90 | $12.85 | 24411 |
| 2025-06-30 | 44.95 | $13.00 | 16900 |
| 2025-06-27 | 46.00 | $13.15 | 107130 |
| 2025-06-26 | 52.07 | $13.94 | 61200 |
| 2025-06-25 | 44.80 | $13.11 | 193316 |
| 2025-06-24 | 51.40 | $13.85 | 30700 |
| 2025-06-23 | 51.40 | $13.85 | 60840 |
| 2025-06-20 | 57.03 | $14.40 | 24533 |
| 2025-06-18 | 55.25 | $14.19 | 24400 |
| 2025-06-17 | 53.60 | $14.00 | 26840 |
| 2025-06-16 | 55.23 | $14.16 | 34316 |
| 2025-06-13 | 54.83 | $14.11 | 76800 |
| 2025-06-12 | 59.69 | $14.58 | 24200 |
| 2025-06-11 | 60.89 | $14.69 | 43600 |
| 2025-06-10 | 58.43 | $14.35 | 40333 |
| 2025-06-09 | 62.37 | $14.71 | 74059 |
| 2025-06-06 | 61.62 | $14.60 | 25040 |
| 2025-06-05 | 59.16 | $14.25 | 47848 |
| 2025-06-04 | 62.19 | $14.53 | 55800 |
| 2025-06-03 | 63.06 | $14.61 | 70800 |
| 2025-06-02 | 59.24 | $14.05 | 59800 |
| 2025-05-30 | 62.54 | $14.35 | 64351 |
| 2025-05-29 | 60.15 | $14.01 | 108100 |
| 2025-05-28 | 61.69 | $14.15 | 59500 |
| 2025-05-27 | 64.37 | $14.39 | 95746 |
| 2025-05-23 | 70.95 | $14.93 | 135633 |
| 2025-05-22 | 66.35 | $14.17 | 408500 |
| 2025-05-21 | 57.82 | $13.15 | 66500 |
| 2025-05-20 | 58.10 | $13.17 | 59900 |
| 2025-05-19 | 61.13 | $13.39 | 30200 |
| 2025-05-16 | 58.61 | $13.12 | 55100 |
| 2025-05-15 | 66.14 | $13.62 | 60011 |
| 2025-05-14 | 67.45 | $13.70 | 61744 |
| 2025-05-13 | 74.70 | $14.11 | 47414 |
| 2025-05-12 | 74.88 | $14.12 | 82100 |
| 2025-05-09 | 80.20 | $14.40 | 126625 |
| 2025-05-08 | 75.47 | $13.60 | 331700 |
| 2025-05-07 | 70.24 | $12.98 | 23700 |
| 2025-05-06 | 69.44 | $12.90 | 40235 |
| 2025-05-05 | 71.49 | $12.99 | 213635 |
| 2025-05-02 | 69.59 | $12.79 | 122500 |
| 2025-05-01 | 66.98 | $12.54 | 80578 |
| 2025-04-30 | 74.52 | $12.85 | 123300 |
| 2025-04-29 | 81.54 | $13.10 | 161247 |
| 2025-04-28 | 80.19 | $12.91 | 170300 |
| 2025-04-25 | 86.17 | $13.10 | 802300 |
| 2025-04-24 | 77.14 | $12.04 | 622317 |
| 2025-04-23 | 64.44 | $11.43 | 76826 |
| 2025-04-22 | 54.11 | $11.17 | 7232 |
| 2025-04-21 | 53.62 | $11.16 | 30935 |
| 2025-04-17 | 55.90 | $11.20 | 8825 |
| 2025-04-16 | 52.55 | $11.13 | 2428 |
| 2025-04-15 | 55.40 | $11.18 | 16900 |
| 2025-04-14 | 52.46 | $11.12 | 26700 |
| 2025-04-11 | 50.92 | $11.09 | 1860 |
| 2025-04-10 | 49.89 | $11.07 | 22930 |
| 2025-04-09 | 57.30 | $11.20 | 36830 |
| 2025-04-08 | 52.10 | $11.10 | 20795 |
| 2025-04-07 | 52.10 | $11.10 | 51901 |
| 2025-04-04 | 55.13 | $11.15 | 97207 |
| 2025-04-03 | 55.13 | $11.15 | 38939 |
| 2025-04-02 | 57.54 | $11.19 | 8500 |
| 2025-04-01 | 57.10 | $11.18 | 39715 |
| 2025-03-31 | 56.66 | $11.17 | 12800 |
| 2025-03-28 | 57.77 | $11.19 | 249012 |
| 2025-03-27 | 60.59 | $11.24 | 6700 |
| 2025-03-26 | 60.59 | $11.24 | 47716 |
| 2025-03-25 | 59.15 | $11.20 | 35800 |
| 2025-03-24 | 59.67 | $11.21 | 4337 |
| 2025-03-21 | 59.67 | $11.21 | 27012 |
| 2025-03-20 | 55.84 | $11.10 | 57140 |
| 2025-03-19 | 57.25 | $11.13 | 34900 |
| 2025-03-18 | 60.63 | $11.20 | 46600 |
| 2025-03-17 | 60.63 | $11.20 | 166900 |
| 2025-03-14 | 57.38 | $11.10 | 93742 |
| 2025-03-13 | 51.26 | $10.94 | 15700 |
| 2025-03-12 | 52.15 | $10.96 | 12500 |
| 2025-03-11 | 55.34 | $11.03 | 22244 |
| 2025-03-10 | 52.17 | $10.95 | 177600 |
| 2025-03-07 | 59.17 | $11.09 | 77643 |
| 2025-03-06 | 56.81 | $11.03 | 42105 |
| 2025-03-05 | 57.87 | $11.05 | 26847 |
| 2025-03-04 | 60.55 | $11.10 | 199800 |
| 2025-03-03 | 61.63 | $11.12 | 86811 |
| 2025-02-28 | 69.30 | $11.25 | 56112 |
| 2025-02-27 | 80.25 | $11.40 | 366000 |
| 2025-02-26 | 90.18 | $11.51 | 1.6M |
| 2025-02-25 | 59.35 | $10.80 | 2600 |
| 2025-02-24 | 79.35 | $10.86 | — |
| 2025-02-21 | 79.35 | $10.86 | — |
| 2025-02-20 | 79.35 | $10.86 | — |
| 2025-02-19 | 79.35 | $10.86 | — |
| 2025-02-18 | 79.35 | $10.86 | — |
| 2025-02-14 | 79.35 | $10.86 | 77 |
| 2025-02-13 | 79.35 | $10.86 | 89 |
| 2025-02-12 | 79.35 | $10.86 | 98 |
| 2025-02-11 | 79.35 | $10.86 | — |
| 2025-02-10 | 79.35 | $10.86 | 335 |
| 2025-02-07 | 55.32 | $10.70 | 1504 |
| 2025-02-06 | 55.32 | $10.70 | — |
| 2025-02-05 | 55.32 | $10.70 | — |
| 2025-02-04 | 55.32 | $10.70 | — |
| 2025-02-03 | 55.32 | $10.70 | — |
| 2025-01-31 | 55.32 | $10.70 | — |
| 2025-01-30 | 55.32 | $10.70 | — |
| 2025-01-29 | 55.32 | $10.70 | — |
| 2025-01-28 | 55.32 | $10.70 | — |
| 2025-01-27 | 55.32 | $10.70 | — |
| 2025-01-24 | 55.32 | $10.70 | — |
| 2025-01-23 | 55.32 | $10.70 | 1209 |
| 2025-01-22 | 55.32 | $10.70 | — |
| 2025-01-21 | 55.32 | $10.70 | — |
| 2025-01-17 | 55.32 | $10.70 | — |
| 2025-01-16 | 55.32 | $10.70 | — |
| 2025-01-15 | 55.32 | $10.70 | — |
| 2025-01-14 | 55.32 | $10.70 | — |
| 2025-01-13 | 55.32 | $10.70 | — |
| 2025-01-10 | 55.32 | $10.70 | — |
| 2025-01-08 | 55.32 | $10.70 | — |
| 2025-01-07 | 55.32 | $10.70 | 208 |
| 2025-01-06 | 49.36 | $10.65 | 4001 |
| 2025-01-03 | 50.64 | $10.66 | — |
| 2025-01-02 | 50.64 | $10.66 | — |
| 2024-12-31 | 50.64 | $10.66 | — |
| 2024-12-30 | 50.64 | $10.66 | — |
| 2024-12-27 | 50.64 | $10.66 | — |
| 2024-12-26 | 50.64 | $10.66 | 1300 |
| 2024-12-24 | 51.63 | $10.67 | — |
| 2024-12-23 | 51.63 | $10.67 | 2100 |
| 2024-12-20 | 37.30 | $10.54 | 1700 |
| 2024-12-19 | 51.91 | $10.67 | 22500 |
| 2024-12-18 | 56.78 | $10.70 | — |
| 2024-12-17 | 56.78 | $10.70 | — |
| 2024-12-16 | 56.78 | $10.70 | — |
| 2024-12-13 | 56.78 | $10.70 | — |
| 2024-12-12 | 56.78 | $10.70 | — |
| 2024-12-11 | 56.78 | $10.70 | — |
| 2024-12-10 | 56.78 | $10.70 | — |
| 2024-12-09 | 56.78 | $10.70 | — |
| 2024-12-06 | 56.78 | $10.70 | 324 |
| 2024-12-05 | 52.05 | $10.65 | 249 |
| 2024-12-04 | 52.05 | $10.65 | 416 |
| 2024-12-03 | 57.75 | $10.70 | — |
| 2024-12-02 | 57.75 | $10.70 | 400 |
| 2024-11-29 | 53.12 | $10.65 | 402 |
| 2024-11-27 | 53.12 | $10.65 | 109 |
| 2024-11-26 | 58.95 | $10.70 | 300 |
| 2024-11-25 | 53.07 | $10.64 | 1600 |
| 2024-11-22 | 47.07 | $10.59 | 1286 |
| 2024-11-21 | 53.58 | $10.64 | 104 |
| 2024-11-20 | 53.58 | $10.64 | — |
| 2024-11-19 | 53.58 | $10.64 | 202 |
| 2024-11-18 | 53.58 | $10.64 | 303 |
| 2024-11-15 | 41.78 | $10.55 | 1521 |
| 2024-11-14 | 48.26 | $10.60 | — |
| 2024-11-13 | 48.26 | $10.60 | — |
| 2024-11-12 | 48.26 | $10.60 | 1647 |
| 2024-11-11 | 48.26 | $10.60 | — |
| 2024-11-08 | 48.26 | $10.60 | 14600 |
| 2024-11-07 | 48.26 | $10.60 | — |
| 2024-11-06 | 48.26 | $10.60 | — |
| 2024-11-05 | 48.26 | $10.60 | — |
| 2024-11-04 | 48.26 | $10.60 | 400 |
| 2024-11-01 | 46.15 | $10.58 | 3800 |
| 2024-10-31 | 48.01 | $10.60 | 500 |
| 2024-10-30 | 45.94 | $10.58 | 5649 |
| 2024-10-29 | 47.74 | $10.60 | — |
| 2024-10-28 | 47.74 | $10.60 | 800 |
| 2024-10-25 | 53.41 | $10.66 | 406 |
| 2024-10-24 | 46.35 | $10.59 | — |
| 2024-10-23 | 46.35 | $10.59 | 100 |
| 2024-10-22 | 47.27 | $10.60 | 800 |
| 2024-10-21 | 40.52 | $10.54 | 19100 |
| 2024-10-18 | 41.36 | $10.55 | 43704 |
| 2024-10-17 | 50.25 | $10.64 | 1309 |
| 2024-10-16 | 45.29 | $10.60 | — |
| 2024-10-15 | 45.29 | $10.60 | — |
| 2024-10-14 | 45.29 | $10.60 | 26616 |
| 2024-10-11 | 35.64 | $10.53 | 8300 |
| 2024-10-10 | 35.64 | $10.53 | 3843 |
| 2024-10-09 | 49.01 | $10.65 | — |
| 2024-10-08 | 49.01 | $10.65 | 1400 |
| 2024-10-07 | 49.01 | $10.65 | — |
| 2024-10-04 | 49.01 | $10.65 | — |
| 2024-10-03 | 49.01 | $10.65 | — |
| 2024-10-02 | 49.01 | $10.65 | 210 |
| 2024-10-01 | 49.01 | $10.65 | 1004 |
| 2024-09-30 | 59.38 | $10.73 | 300 |
| 2024-09-27 | 47.50 | $10.64 | — |
| 2024-09-26 | 47.50 | $10.64 | — |
| 2024-09-25 | 47.50 | $10.64 | — |
| 2024-09-24 | 47.50 | $10.64 | — |
| 2024-09-23 | 47.50 | $10.64 | — |
| 2024-09-20 | 47.50 | $10.64 | — |
| 2024-09-19 | 47.50 | $10.64 | — |
| 2024-09-18 | 47.50 | $10.64 | — |
| 2024-09-17 | 47.50 | $10.64 | — |
| 2024-09-16 | 47.50 | $10.64 | — |
| 2024-09-13 | 47.50 | $10.64 | — |
| 2024-09-12 | 47.50 | $10.64 | — |
| 2024-09-11 | 47.50 | $10.64 | — |
| 2024-09-10 | 47.50 | $10.64 | — |
| 2024-09-09 | 47.50 | $10.64 | — |
| 2024-09-06 | 47.50 | $10.64 | 100 |
| 2024-09-05 | 44.32 | $10.60 | 302 |
| 2024-09-04 | 44.32 | $10.60 | 506 |
| 2024-09-03 | 44.94 | $10.61 | 211 |
| 2024-08-30 | 47.44 | $10.65 | 1609 |
| 2024-08-29 | 53.84 | $10.74 | 6822 |
| 2024-08-28 | 36.71 | $10.55 | 137 |
| 2024-08-27 | 45.07 | $10.65 | 3349 |
| 2024-08-26 | 43.85 | $10.64 | — |
| 2024-08-23 | 43.85 | $10.64 | — |
| 2024-08-22 | 43.85 | $10.64 | 1757 |
| 2024-08-21 | 49.49 | $10.70 | 732 |
| 2024-08-20 | 45.01 | $10.66 | 100 |
| 2024-08-19 | 51.51 | $10.72 | 102 |
| 2024-08-16 | 43.80 | $10.66 | 100 |
| 2024-08-15 | 44.94 | $10.67 | 100 |
| 2024-08-14 | 44.94 | $10.67 | 100 |
| 2024-08-13 | 53.70 | $10.74 | — |
| 2024-08-12 | 53.70 | $10.74 | 200 |
| 2024-08-09 | 53.70 | $10.74 | — |
| 2024-08-08 | 53.70 | $10.74 | 2000 |
| 2024-08-07 | 49.07 | $10.70 | — |
| 2024-08-06 | 49.07 | $10.70 | 700 |
| 2024-08-05 | 53.93 | $10.74 | 1200 |
| 2024-08-02 | 53.93 | $10.74 | 2900 |
| 2024-08-01 | 53.93 | $10.74 | — |
| 2024-07-31 | 53.93 | $10.74 | 1910 |
| 2024-07-30 | 46.37 | $10.67 | 511 |
| 2024-07-29 | 47.42 | $10.68 | 220 |
| 2024-07-26 | 54.51 | $10.74 | — |
| 2024-07-25 | 54.51 | $10.74 | — |
| 2024-07-24 | 54.51 | $10.74 | 320 |
| 2024-07-23 | 52.48 | $10.72 | 6649 |
| 2024-07-22 | 41.28 | $10.63 | 5345 |
| 2024-07-18 | 53.18 | $10.72 | 2413 |
| 2024-07-16 | 53.18 | $10.72 | 694 |
| 2024-07-15 | 53.18 | $10.72 | 1063 |
| 2024-07-08 | 53.18 | $10.72 | 50001 |
| 2024-07-03 | 53.18 | $10.72 | 72492 |
| 2024-06-28 | 53.18 | $10.72 | 6300 |
| 2024-06-27 | 53.18 | $10.72 | 7000 |
| 2024-06-24 | 53.18 | $10.72 | 10901 |
| 2024-06-21 | 52.17 | $10.71 | 55210 |
| 2024-06-18 | 53.27 | $10.72 | 2000 |
| 2024-06-13 | 53.27 | $10.72 | 3000 |
| 2024-06-07 | 53.27 | $10.72 | 240 |
| 2024-06-06 | 53.27 | $10.72 | 239 |
| 2024-06-05 | 53.27 | $10.72 | 478 |
| 2024-06-04 | 53.27 | $10.72 | 5957 |
| 2024-06-03 | 48.48 | $10.66 | 2008 |
| 2024-05-31 | 51.84 | $10.70 | 705 |
| 2024-05-23 | 48.45 | $10.66 | 303 |
| 2024-05-17 | 55.94 | $10.74 | 2629 |
| 2024-05-16 | 70.11 | $10.85 | 3525 |
| 2024-05-10 | 55.52 | $10.70 | 1217 |
| 2024-05-09 | 45.38 | $10.64 | 100 |
| 2024-05-08 | 45.38 | $10.64 | 100 |
| 2024-05-06 | 45.38 | $10.64 | 156 |
| 2024-05-03 | 45.38 | $10.64 | 100 |
| 2024-05-01 | 51.79 | $10.68 | 113 |
| 2024-04-30 | 51.79 | $10.68 | 122 |
| 2024-04-29 | 51.79 | $10.68 | 227 |
| 2024-04-19 | 51.79 | $10.68 | 2109 |
| 2024-04-17 | 54.95 | $10.70 | 25127 |
| 2024-04-15 | 54.95 | $10.70 | 444 |
| 2024-04-10 | 52.32 | $10.68 | 18958 |
| 2024-04-08 | 55.39 | $10.70 | 316 |
| 2024-04-03 | 55.39 | $10.70 | 7055 |
| 2024-04-02 | 48.59 | $10.65 | 911 |
| 2024-04-01 | 45.43 | $10.63 | 2882 |
| 2024-03-28 | 45.43 | $10.63 | 520 |
| 2024-03-27 | 45.43 | $10.63 | 100 |
| 2024-03-26 | 47.96 | $10.65 | 100 |
| 2024-03-21 | 45.06 | $10.63 | 520 |
| 2024-03-19 | 47.58 | $10.65 | 522 |
| 2024-03-18 | 44.64 | $10.63 | 608 |
| 2024-03-14 | 47.15 | $10.65 | 5149 |
| 2024-03-12 | 54.44 | $10.70 | 33730 |
| 2024-03-11 | 54.44 | $10.70 | 1898 |
| 2024-03-07 | 48.72 | $10.66 | 219 |
| 2024-03-06 | 45.46 | $10.64 | 301 |
| 2024-03-05 | 45.46 | $10.64 | 1074 |
| 2024-03-01 | 49.73 | $10.67 | 1144 |
| 2024-02-28 | 49.73 | $10.67 | 138 |
| 2024-02-27 | 54.34 | $10.70 | — |
| 2024-02-26 | 54.34 | $10.70 | 3315 |
| 2024-02-23 | 63.14 | $10.75 | 778 |
| 2024-02-22 | 56.44 | $10.70 | — |
| 2024-02-21 | 56.44 | $10.70 | 10520 |
| 2024-02-20 | 56.44 | $10.70 | 4145 |
| 2024-02-16 | 51.95 | $10.67 | 245 |
| 2024-02-15 | 51.95 | $10.67 | — |
| 2024-02-14 | 51.95 | $10.67 | — |
| 2024-02-13 | 51.95 | $10.67 | 296 |
| 2024-02-12 | 53.44 | $10.68 | — |
| 2024-02-09 | 53.44 | $10.68 | — |
| 2024-02-08 | 53.44 | $10.68 | — |
| 2024-02-07 | 53.44 | $10.68 | — |
| 2024-02-06 | 53.44 | $10.68 | — |
| 2024-02-05 | 53.44 | $10.68 | 1080 |
| 2024-02-02 | 62.75 | $10.75 | 1000 |
| 2024-02-01 | 56.59 | $10.69 | — |
| 2024-01-31 | 56.59 | $10.69 | — |
| 2024-01-30 | 56.59 | $10.69 | 108 |
| 2024-01-29 | 49.43 | $10.63 | 138 |
| 2024-01-26 | 58.62 | $10.69 | — |
| 2024-01-25 | 58.62 | $10.69 | — |
| 2024-01-24 | 58.62 | $10.69 | — |
| 2024-01-23 | 58.62 | $10.69 | 100 |
| 2024-01-22 | 58.62 | $10.69 | — |
| 2024-01-19 | 58.62 | $10.69 | — |
| 2024-01-18 | 58.62 | $10.69 | — |
| 2024-01-17 | 58.62 | $10.69 | 138 |
| 2024-01-16 | 55.90 | $10.66 | 1025 |
| 2024-01-12 | 54.96 | $10.65 | — |
| 2024-01-11 | 54.96 | $10.65 | 1634 |
| 2024-01-10 | 60.79 | $10.70 | — |
| 2024-01-09 | 60.79 | $10.70 | 500 |
| 2024-01-08 | 56.64 | $10.65 | 768 |
| 2024-01-05 | 56.64 | $10.65 | 776 |
| 2024-01-04 | 52.06 | $10.60 | — |
| 2024-01-03 | 52.06 | $10.60 | — |
| 2024-01-02 | 52.06 | $10.60 | — |
| 2023-12-29 | 52.06 | $10.60 | 600153 |
| 2023-12-28 | 52.98 | $10.61 | 925 |
| 2023-12-27 | 54.80 | $10.63 | — |
| 2023-12-26 | 54.80 | $10.63 | 330676 |
| 2023-12-22 | 58.43 | $10.67 | 130947 |
| 2023-12-21 | 55.64 | $10.63 | 98201 |
| 2023-12-20 | 55.64 | $10.63 | 58824 |
| 2023-12-19 | 54.25 | $10.61 | 1978 |
| 2023-12-18 | 57.67 | $10.65 | — |
| 2023-12-15 | 57.67 | $10.65 | 1263 |
| 2023-12-14 | 73.34 | $10.80 | 40166 |
| 2023-12-13 | 54.59 | $10.56 | 1390 |
| 2023-12-12 | 70.23 | $10.64 | 10086 |
| 2023-12-11 | 52.44 | $10.53 | 29305 |
| 2023-12-08 | 49.85 | $10.52 | 2613 |
| 2023-12-07 | 52.57 | $10.53 | 32056 |
| 2023-12-06 | 58.64 | $10.55 | 182238 |
| 2023-12-05 | 58.64 | $10.55 | 6453 |
| 2023-12-04 | 61.86 | $10.56 | 5722 |
| 2023-12-01 | 59.76 | $10.55 | 214 |
| 2023-11-30 | 63.06 | $10.56 | 118573 |
| 2023-11-29 | 63.06 | $10.56 | 10081 |
| 2023-11-28 | 61.13 | $10.55 | 193284 |
| 2023-11-27 | 59.09 | $10.54 | 15727 |
| 2023-11-24 | 56.94 | $10.53 | — |
| 2023-11-22 | 56.94 | $10.53 | 1096 |
| 2023-11-21 | 54.80 | $10.52 | — |
| 2023-11-20 | 54.80 | $10.52 | — |
| 2023-11-17 | 54.80 | $10.52 | — |
| 2023-11-16 | 54.80 | $10.52 | — |
| 2023-11-15 | 54.80 | $10.52 | 153081 |
| 2023-11-14 | 52.99 | $10.51 | 100652 |
| 2023-11-13 | 52.99 | $10.51 | — |
| 2023-11-10 | 52.99 | $10.51 | 62683 |
| 2023-11-09 | 52.99 | $10.51 | 33104 |
| 2023-11-08 | 51.40 | $10.50 | 50503 |
| 2023-11-07 | 48.08 | $10.48 | — |
| 2023-11-06 | 48.08 | $10.48 | — |
| 2023-11-03 | 48.08 | $10.48 | — |
| 2023-11-02 | 48.08 | $10.48 | — |
| 2023-11-01 | 48.08 | $10.48 | 1083 |
| 2023-10-31 | 50.77 | $10.50 | 200 |
| 2023-10-30 | 55.16 | $10.53 | 827 |
| 2023-10-27 | 48.04 | $10.48 | — |
| 2023-10-26 | 48.04 | $10.48 | 1059 |
| 2023-10-25 | 52.56 | $10.51 | — |
| 2023-10-24 | 52.56 | $10.51 | 860 |
| 2023-10-23 | 70.51 | $10.60 | — |
| 2023-10-20 | 70.51 | $10.60 | 867 |
| 2023-10-19 | 70.51 | $10.60 | 874 |
| 2023-10-18 | 70.51 | $10.60 | — |
| 2023-10-17 | 70.51 | $10.60 | — |
| 2023-10-16 | 70.51 | $10.60 | — |
| 2023-10-13 | 70.51 | $10.60 | 3410 |
| 2023-10-12 | 61.27 | $10.51 | 4936 |
| 2023-10-11 | 87.22 | $10.60 | — |
| 2023-10-10 | 87.22 | $10.60 | 4167 |
| 2023-10-09 | 83.77 | $10.55 | 2103 |
| 2023-10-06 | 78.18 | $10.50 | — |
| 2023-10-05 | 78.18 | $10.50 | 1502 |
| 2023-10-04 | 68.36 | $10.45 | 25026 |
| 2023-10-03 | 68.36 | $10.45 | — |
| 2023-10-02 | 68.36 | $10.45 | 20102 |
| 2023-09-29 | 68.41 | $10.45 | 3200 |
| 2023-09-28 | 68.39 | $10.45 | 139850 |
| 2023-09-27 | 66.01 | $10.44 | — |
| 2023-09-26 | 66.01 | $10.44 | 4000 |
| 2023-09-25 | 66.01 | $10.44 | 5018 |
| 2023-09-22 | 70.55 | $10.45 | — |
| 2023-09-21 | 70.55 | $10.45 | 166259 |
| 2023-09-20 | 68.60 | $10.44 | 12000 |
| 2023-09-19 | 64.09 | $10.42 | 21212 |
| 2023-09-18 | 61.45 | $10.41 | — |
| 2023-09-15 | 61.45 | $10.41 | 47292 |
| 2023-09-14 | 55.57 | $10.39 | 53846 |
| 2023-09-13 | 55.57 | $10.39 | 100000 |
| 2023-09-12 | 48.48 | $10.37 | — |
| 2023-09-11 | 48.48 | $10.37 | 357 |
| 2023-09-08 | 52.24 | $10.38 | — |
| 2023-09-07 | 52.24 | $10.38 | — |
| 2023-09-06 | 52.24 | $10.38 | 501 |
| 2023-09-05 | 52.24 | $10.38 | — |
| 2023-09-01 | 52.24 | $10.38 | — |
| 2023-08-31 | 52.24 | $10.38 | — |
| 2023-08-30 | 52.24 | $10.38 | — |
| 2023-08-29 | 52.24 | $10.38 | — |
| 2023-08-28 | 52.24 | $10.38 | — |
| 2023-08-25 | 52.24 | $10.38 | — |
| 2023-08-24 | 52.24 | $10.38 | — |
| 2023-08-23 | 52.24 | $10.38 | — |
| 2023-08-22 | 52.24 | $10.38 | — |
| 2023-08-21 | 52.24 | $10.38 | — |
| 2023-08-18 | 52.24 | $10.38 | — |
| 2023-08-17 | 52.24 | $10.38 | — |
| 2023-08-16 | 52.24 | $10.38 | — |
| 2023-08-15 | 52.24 | $10.38 | — |
| 2023-08-14 | 52.24 | $10.38 | 174 |
| 2023-08-11 | 55.49 | $10.40 | — |
| 2023-08-10 | 55.49 | $10.40 | 138 |
| 2023-08-09 | 53.54 | $10.39 | 25001 |
| 2023-08-08 | 55.87 | $10.40 | 661 |
| 2023-08-07 | 55.87 | $10.40 | — |
| 2023-08-04 | 55.87 | $10.40 | — |
| 2023-08-03 | 55.87 | $10.40 | — |
| 2023-08-02 | 55.87 | $10.40 | 300 |
| 2023-08-01 | 54.86 | $10.39 | — |
| 2023-07-31 | 54.86 | $10.39 | 200 |
| 2023-07-28 | 51.85 | $10.36 | 1000 |
| 2023-07-27 | 51.85 | $10.36 | 42200 |
| 2023-07-26 | 63.23 | $10.45 | 5200 |
| 2023-07-25 | 58.42 | $10.40 | 900 |
| 2023-07-24 | 58.42 | $10.40 | 20000 |
| 2023-07-21 | 58.42 | $10.40 | 11400 |
| 2023-07-20 | 55.41 | $10.37 | — |
| 2023-07-19 | 55.41 | $10.37 | 100 |
| 2023-07-18 | 55.41 | $10.37 | — |
| 2023-07-17 | 55.41 | $10.37 | — |
| 2023-07-14 | 55.41 | $10.37 | 500 |
| 2023-07-13 | 58.69 | $10.40 | — |
| 2023-07-12 | 58.69 | $10.40 | 600 |
| 2023-07-11 | 54.66 | $10.35 | 800 |
| 2023-07-10 | 70.34 | $10.47 | — |
| 2023-07-07 | 70.34 | $10.47 | — |
| 2023-07-06 | 70.34 | $10.47 | — |
| 2023-07-05 | 70.34 | $10.47 | 900 |
| 2023-07-03 | 51.41 | $10.27 | — |
| 2023-06-30 | 51.41 | $10.27 | 2600 |
| 2023-06-29 | 54.55 | $10.29 | 300 |
| 2023-06-28 | 61.72 | $10.33 | 9000 |
| 2023-06-27 | 57.77 | $10.30 | 2700 |
| 2023-06-26 | 53.18 | $10.27 | 300 |
| 2023-06-23 | 53.18 | $10.27 | 330400 |
| 2023-06-22 | 58.96 | $10.30 | 2000 |
| 2023-06-21 | 52.40 | $10.26 | 38000 |
| 2023-06-20 | 67.86 | $10.32 | — |
| 2023-06-16 | 67.86 | $10.32 | 100 |
| 2023-06-15 | 53.38 | $10.25 | 2300 |
| 2023-06-14 | 46.88 | $10.23 | — |
| 2023-06-13 | 46.88 | $10.23 | — |
| 2023-06-12 | 46.88 | $10.23 | 6900 |
| 2023-06-09 | 57.12 | $10.26 | 26400 |
| 2023-06-08 | 45.90 | $10.23 | 31800 |
| 2023-06-07 | 45.90 | $10.23 | — |
| 2023-06-06 | 45.90 | $10.23 | — |
| 2023-06-05 | 45.90 | $10.23 | — |
| 2023-06-02 | 45.90 | $10.23 | — |
| 2023-06-01 | 45.90 | $10.23 | 100100 |
| 2023-05-31 | 56.82 | $10.26 | — |
| 2023-05-30 | 56.82 | $10.26 | — |
| 2023-05-26 | 56.82 | $10.26 | — |
| 2023-05-25 | 56.82 | $10.26 | — |
| 2023-05-24 | 56.82 | $10.26 | — |
| 2023-05-23 | 56.82 | $10.26 | 40400 |
| 2023-05-22 | 54.15 | $10.25 | — |
| 2023-05-19 | 54.15 | $10.25 | — |
| 2023-05-18 | 54.15 | $10.25 | 300 |
| 2023-05-17 | 54.15 | $10.25 | — |
| 2023-05-16 | 54.15 | $10.25 | 200 |
| 2023-05-15 | 56.88 | $10.26 | 113300 |
| 2023-05-12 | 54.71 | $10.25 | 4900 |
| 2023-05-11 | 54.71 | $10.25 | — |
| 2023-05-10 | 54.71 | $10.25 | 1000 |
| 2023-05-09 | 54.71 | $10.25 | 1000 |
| 2023-05-08 | 54.71 | $10.25 | — |
| 2023-05-05 | 54.71 | $10.25 | — |
| 2023-05-04 | 54.71 | $10.25 | 1100 |
| 2023-05-03 | 54.71 | $10.25 | — |
| 2023-05-02 | 54.71 | $10.25 | 50000 |
| 2023-05-01 | 48.14 | $10.21 | — |
| 2023-04-28 | 48.14 | $10.21 | 1400 |
| 2023-04-27 | 49.77 | $10.22 | 2900 |
| 2023-04-26 | 51.42 | $10.23 | 500 |
| 2023-04-25 | 48.15 | $10.21 | — |
| 2023-04-24 | 48.15 | $10.21 | — |
| 2023-04-21 | 48.15 | $10.21 | — |
| 2023-04-20 | 48.15 | $10.21 | — |
| 2023-04-19 | 48.15 | $10.21 | — |
| 2023-04-18 | 48.15 | $10.21 | 200 |
| 2023-04-17 | 48.15 | $10.21 | 400 |
| 2023-04-14 | 48.15 | $10.21 | 2900 |
| 2023-04-13 | 52.88 | $10.25 | 33300 |
| 2023-04-12 | 52.88 | $10.25 | 400 |
| 2023-04-11 | 54.07 | $10.26 | 1500 |
| 2023-04-10 | 49.75 | $10.22 | — |
| 2023-04-06 | 49.75 | $10.22 | — |
| 2023-04-05 | 49.75 | $10.22 | 200 |
| 2023-04-04 | 52.96 | $10.25 | 10500 |
| 2023-04-03 | 52.96 | $10.25 | 47300 |
| 2023-03-31 | 52.96 | $10.25 | — |
| 2023-03-30 | 52.96 | $10.25 | 500 |
| 2023-03-29 | 52.12 | $10.24 | 48900 |
| 2023-03-28 | 53.01 | $10.25 | — |
| 2023-03-27 | 53.01 | $10.25 | 2400 |
| 2023-03-24 | 41.14 | $10.12 | 30200 |
| 2023-03-23 | 61.62 | $10.30 | — |
| 2023-03-22 | 61.62 | $10.30 | — |
| 2023-03-21 | 61.62 | $10.30 | 1800 |
| 2023-03-20 | 56.46 | $10.25 | 900 |
| 2023-03-17 | 56.46 | $10.25 | — |
| 2023-03-16 | 56.46 | $10.25 | — |
| 2023-03-15 | 56.46 | $10.25 | 1100 |
| 2023-03-14 | 56.46 | $10.25 | — |
| 2023-03-13 | 56.46 | $10.25 | — |
| 2023-03-10 | 56.46 | $10.25 | 1100 |
| 2023-03-09 | 65.01 | $10.32 | 500 |
| 2023-03-08 | 69.28 | $10.35 | 2200 |
| 2023-03-07 | 63.15 | $10.27 | — |
| 2023-03-06 | 63.15 | $10.27 | 2200 |
| 2023-03-03 | 59.50 | $10.23 | 900 |
| 2023-03-02 | 65.68 | $10.27 | 1700 |
| 2023-03-01 | 63.90 | $10.25 | 100 |
| 2023-02-28 | 58.82 | $10.20 | 100 |
| 2023-02-27 | 67.89 | $10.25 | — |
| 2023-02-24 | 67.89 | $10.25 | — |
| 2023-02-23 | 67.89 | $10.25 | — |
| 2023-02-22 | 67.89 | $10.25 | — |
| 2023-02-21 | 67.89 | $10.25 | 2700 |
| 2023-02-17 | 63.54 | $10.20 | — |
| 2023-02-16 | 63.54 | $10.20 | — |
| 2023-02-15 | 63.54 | $10.20 | — |
| 2023-02-14 | 63.54 | $10.20 | 2700 |
| 2023-02-13 | 81.51 | $10.30 | 100 |
| 2023-02-10 | 74.72 | $10.20 | — |
| 2023-02-09 | 74.72 | $10.20 | — |
| 2023-02-08 | 74.72 | $10.20 | 5000 |
| 2023-02-07 | 66.20 | $10.12 | — |
| 2023-02-06 | 66.20 | $10.12 | — |
| 2023-02-03 | 66.20 | $10.12 | — |
| 2023-02-02 | 66.20 | $10.12 | — |
| 2023-02-01 | 66.20 | $10.12 | — |
| 2023-01-31 | 66.20 | $10.12 | — |
| 2023-01-30 | 66.20 | $10.12 | — |
| 2023-01-27 | 66.20 | $10.12 | — |
| 2023-01-26 | 66.20 | $10.12 | 100 |
| 2023-01-25 | 52.25 | $10.01 | — |
| 2023-01-24 | 52.25 | $10.01 | — |
| 2023-01-23 | 52.25 | $10.01 | — |
| 2023-01-20 | 52.25 | $10.01 | — |
| 2023-01-19 | 52.25 | $10.01 | 100 |
| 2023-01-18 | 52.25 | $10.01 | 400 |
| 2023-01-17 | 85.10 | $10.15 | — |
| 2023-01-13 | 85.10 | $10.15 | — |
| 2023-01-12 | 85.10 | $10.15 | — |
| 2023-01-11 | 85.10 | $10.15 | 3100 |
| 2023-01-10 | 81.77 | $10.10 | — |
| 2023-01-09 | 81.77 | $10.10 | 400 |
| 2023-01-06 | 79.26 | $10.07 | 3200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.74
2026-03-19
Close Price
$13.45
Vol: 42047
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-19 | -11.74 | $13.45 | 42047 |
| 2026-03-18 | -32.86 | $13.00 | 5700 |
| 2026-03-17 | -21.13 | $13.25 | 44820 |
| 2026-03-16 | -18.87 | $12.00 | 5000 |
| 2026-03-13 | -56.60 | $11.80 | 4000 |
| 2026-03-12 | -41.51 | $11.88 | 162429 |
| 2026-03-11 | -41.51 | $11.88 | 38414 |
| 2026-03-10 | -54.72 | $11.81 | 34303 |
| 2026-03-09 | -62.26 | $11.77 | 279221 |
| 2026-03-06 | -67.92 | $11.74 | 23016 |
| 2026-03-05 | -79.25 | $11.68 | 10102 |
| 2026-03-04 | -83.02 | $11.66 | 18411 |
| 2026-03-03 | -90.57 | $11.62 | 34200 |
| 2026-03-02 | -92.06 | $11.62 | 13944 |
| 2026-02-27 | -95.24 | $11.60 | 43142 |
| 2026-02-26 | -96.20 | $11.64 | 22400 |
| 2026-02-25 | -96.43 | $11.64 | 45100 |
| 2026-02-24 | -90.43 | $11.70 | 76221 |
| 2026-02-23 | -93.53 | $11.70 | 4800 |
| 2026-02-20 | -86.33 | $11.80 | 7600 |
| 2026-02-19 | -75.54 | $11.95 | 4710 |
| 2026-02-18 | -71.94 | $12.00 | 2415 |
| 2026-02-17 | -64.75 | $12.10 | 12100 |
| 2026-02-13 | -88.55 | $11.80 | 1100 |
| 2026-02-12 | -93.87 | $11.74 | 22937 |
| 2026-02-11 | -93.87 | $11.74 | 27900 |
| 2026-02-10 | -87.12 | $11.85 | 7107 |
| 2026-02-09 | -88.34 | $11.83 | 4431 |
| 2026-02-06 | -88.96 | $11.82 | 22228 |
| 2026-02-05 | -96.32 | $11.70 | 52804 |
| 2026-02-04 | -92.64 | $11.76 | 87000 |
| 2026-02-03 | -98.60 | $11.86 | 17204 |
| 2026-02-02 | -99.30 | $11.85 | 56529 |
| 2026-01-30 | -87.79 | $12.12 | 11100 |
| 2026-01-29 | -89.31 | $12.10 | 25111 |
| 2026-01-28 | -67.21 | $12.45 | 4700 |
| 2026-01-27 | -78.50 | $12.43 | 3006 |
| 2026-01-26 | -76.64 | $12.45 | 23927 |
| 2026-01-23 | -43.93 | $12.80 | 2900 |
| 2026-01-22 | -34.58 | $12.90 | 19900 |
| 2026-01-21 | -64.49 | $12.58 | 16400 |
| 2026-01-20 | -85.98 | $12.35 | 7600 |
| 2026-01-16 | -76.85 | $12.45 | 60114 |
| 2026-01-15 | -91.67 | $12.29 | 2500 |
| 2026-01-14 | -71.30 | $12.51 | 2000 |
| 2026-01-13 | -72.22 | $12.50 | 9100 |
| 2026-01-12 | -75.81 | $12.50 | 3600 |
| 2026-01-09 | -92.59 | $12.50 | 700 |
| 2026-01-08 | -79.33 | $12.71 | 1900 |
| 2026-01-07 | -81.33 | $12.68 | 3500 |
| 2026-01-06 | -89.29 | $12.65 | 7326 |
| 2026-01-05 | -89.29 | $12.65 | 3436 |
| 2026-01-02 | -55.29 | $12.96 | 4700 |
| 2025-12-31 | -53.53 | $12.99 | 4600 |
| 2025-12-30 | -49.52 | $12.87 | 5323 |
| 2025-12-29 | -50.48 | $12.85 | 3700 |
| 2025-12-26 | -54.76 | $12.75 | 4200 |
| 2025-12-24 | -45.24 | $12.95 | 922 |
| 2025-12-23 | -46.95 | $12.90 | 2300 |
| 2025-12-22 | -40.72 | $13.00 | 11000 |
| 2025-12-19 | -48.25 | $12.80 | 7709 |
| 2025-12-18 | -27.07 | $13.28 | 4400 |
| 2025-12-17 | -58.16 | $12.51 | 4200 |
| 2025-12-16 | -36.40 | $13.03 | 6336 |
| 2025-12-15 | -38.08 | $12.99 | 6000 |
| 2025-12-12 | -46.03 | $12.80 | 2900 |
| 2025-12-11 | -27.20 | $13.25 | 23227 |
| 2025-12-10 | -16.74 | $13.50 | 19300 |
| 2025-12-09 | 0.00 | $13.75 | 26004 |
| 2025-12-08 | -5.03 | $13.40 | 40200 |
| 2025-12-05 | -19.07 | $13.08 | 47900 |
| 2025-12-04 | 0.00 | $12.53 | 15506 |
| 2025-12-03 | -11.11 | $12.39 | 14700 |
| 2025-12-02 | -21.21 | $12.29 | 53406 |
| 2025-12-01 | -48.48 | $12.02 | 26733 |
| 2025-11-28 | -46.85 | $12.10 | 27731 |
| 2025-11-26 | -63.96 | $11.91 | 9326 |
| 2025-11-25 | -74.38 | $11.82 | 9000 |
| 2025-11-24 | -84.83 | $11.73 | 32227 |
| 2025-11-21 | -75.17 | $11.88 | 66200 |
| 2025-11-20 | -82.91 | $11.85 | 47443 |
| 2025-11-19 | -82.41 | $11.86 | 14927 |
| 2025-11-18 | -89.36 | $11.82 | 5249 |
| 2025-11-17 | -95.74 | $11.70 | 38827 |
| 2025-11-14 | -87.21 | $12.00 | 14830 |
| 2025-11-13 | -87.21 | $12.00 | 14800 |
| 2025-11-12 | -81.54 | $12.14 | 5045 |
| 2025-11-11 | -90.06 | $12.10 | 2302 |
| 2025-11-10 | -91.93 | $12.04 | 1818 |
| 2025-11-07 | -90.99 | $12.07 | 12617 |
| 2025-11-06 | -87.58 | $12.18 | 36800 |
| 2025-11-05 | -100.00 | $12.01 | 11741 |
| 2025-11-04 | -99.33 | $12.03 | 28800 |
| 2025-11-03 | -100.00 | $12.10 | 15906 |
| 2025-10-31 | -95.07 | $12.30 | 39600 |
| 2025-10-30 | -96.53 | $12.22 | 39700 |
| 2025-10-29 | -85.03 | $12.50 | 202091 |
| 2025-10-28 | -86.29 | $12.42 | 202091 |
| 2025-10-27 | -81.61 | $12.56 | 202091 |
| 2025-10-24 | -76.25 | $12.72 | 202091 |
| 2025-10-23 | -60.87 | $13.18 | 202091 |
| 2025-10-22 | -89.30 | $12.33 | 202091 |
| 2025-10-21 | -83.61 | $12.50 | 202091 |
| 2025-10-20 | -75.59 | $12.74 | 201249 |
| 2025-10-17 | -76.92 | $12.70 | 202091 |
| 2025-10-16 | -74.92 | $12.76 | 202091 |
| 2025-10-15 | -53.18 | $13.41 | 202091 |
| 2025-10-14 | -36.92 | $13.77 | 202091 |
| 2025-10-13 | -66.55 | $13.00 | 202091 |
| 2025-10-10 | -72.43 | $12.95 | 202091 |
| 2025-10-09 | -80.17 | $12.70 | 202091 |
| 2025-10-08 | -78.45 | $12.76 | 202091 |
| 2025-10-07 | -85.06 | $12.53 | 202091 |
| 2025-10-06 | -81.90 | $12.64 | 202091 |
| 2025-10-03 | -77.81 | $12.65 | 27900 |
| 2025-10-02 | -75.07 | $12.75 | 27500 |
| 2025-10-01 | -89.59 | $12.22 | 81300 |
| 2025-09-30 | -87.40 | $12.30 | 110500 |
| 2025-09-29 | -83.56 | $12.44 | 202100 |
| 2025-09-26 | -67.67 | $13.02 | 126458 |
| 2025-09-25 | -66.03 | $13.08 | 93900 |
| 2025-09-24 | -64.93 | $13.12 | 38100 |
| 2025-09-23 | -61.37 | $13.25 | 85108 |
| 2025-09-22 | -60.82 | $13.27 | 57678 |
| 2025-09-19 | -46.58 | $13.79 | 163634 |
| 2025-09-18 | -58.63 | $13.35 | 182308 |
| 2025-09-17 | -67.12 | $13.04 | 736900 |
| 2025-09-16 | -24.11 | $14.61 | 65245 |
| 2025-09-15 | -13.42 | $15.00 | 127525 |
| 2025-09-12 | -14.52 | $14.96 | 658569 |
| 2025-09-11 | -5.14 | $13.87 | 350647 |
| 2025-09-10 | -15.27 | $12.95 | 142440 |
| 2025-09-09 | -19.69 | $12.86 | 482200 |
| 2025-09-08 | -85.04 | $12.03 | 37740 |
| 2025-09-05 | -78.57 | $12.23 | 10124 |
| 2025-09-04 | -67.46 | $12.37 | 31814 |
| 2025-09-03 | -76.23 | $12.29 | 70800 |
| 2025-09-02 | -76.67 | $12.30 | 31200 |
| 2025-08-29 | -54.03 | $12.67 | 33222 |
| 2025-08-28 | -80.65 | $12.34 | 18000 |
| 2025-08-27 | -45.16 | $12.78 | 9007 |
| 2025-08-26 | -63.71 | $12.55 | 31400 |
| 2025-08-25 | -63.30 | $12.65 | 42313 |
| 2025-08-22 | -58.72 | $12.70 | 17600 |
| 2025-08-21 | -71.56 | $12.56 | 4424 |
| 2025-08-20 | -56.88 | $12.72 | 11200 |
| 2025-08-19 | -76.42 | $12.40 | 15632 |
| 2025-08-18 | -28.67 | $12.93 | 14314 |
| 2025-08-15 | -29.37 | $12.92 | 15000 |
| 2025-08-14 | -44.06 | $12.71 | 6800 |
| 2025-08-13 | -35.66 | $12.83 | 13149 |
| 2025-08-12 | -33.78 | $12.84 | 12248 |
| 2025-08-11 | -39.86 | $12.75 | 29326 |
| 2025-08-08 | -56.76 | $12.50 | 69920 |
| 2025-08-07 | -26.35 | $12.95 | 21000 |
| 2025-08-06 | -16.89 | $13.09 | 41462 |
| 2025-08-05 | -22.30 | $13.01 | 8738 |
| 2025-08-04 | -17.57 | $13.08 | 55017 |
| 2025-08-01 | -42.01 | $12.84 | 31624 |
| 2025-07-31 | -39.08 | $12.92 | 24140 |
| 2025-07-30 | -51.15 | $12.71 | 4709 |
| 2025-07-29 | -54.35 | $12.70 | 49031 |
| 2025-07-28 | -54.35 | $12.70 | 36300 |
| 2025-07-25 | -62.50 | $12.55 | 21800 |
| 2025-07-24 | -50.96 | $12.88 | 35647 |
| 2025-07-23 | -73.08 | $12.42 | 47800 |
| 2025-07-22 | -85.58 | $12.16 | 67534 |
| 2025-07-21 | -78.24 | $12.38 | 71203 |
| 2025-07-18 | -74.01 | $12.65 | 42100 |
| 2025-07-17 | -64.80 | $12.93 | 214405 |
| 2025-07-16 | -76.97 | $12.56 | 64800 |
| 2025-07-15 | -95.24 | $12.30 | 11602 |
| 2025-07-14 | -91.21 | $12.41 | 13116 |
| 2025-07-11 | -88.49 | $12.49 | 22831 |
| 2025-07-10 | -79.15 | $12.76 | 29800 |
| 2025-07-09 | -83.33 | $12.68 | 63900 |
| 2025-07-08 | -75.30 | $13.00 | 113887 |
| 2025-07-07 | -83.04 | $12.74 | 138300 |
| 2025-07-03 | -83.78 | $13.05 | 7532 |
| 2025-07-02 | -78.72 | $13.20 | 17333 |
| 2025-07-01 | -90.54 | $12.85 | 24411 |
| 2025-06-30 | -85.47 | $13.00 | 16900 |
| 2025-06-27 | -80.41 | $13.15 | 107130 |
| 2025-06-26 | -53.72 | $13.94 | 61200 |
| 2025-06-25 | -81.76 | $13.11 | 193316 |
| 2025-06-24 | -75.68 | $13.85 | 30700 |
| 2025-06-23 | -75.68 | $13.85 | 60840 |
| 2025-06-20 | -45.75 | $14.40 | 24533 |
| 2025-06-18 | -50.19 | $14.19 | 24400 |
| 2025-06-17 | -57.30 | $14.00 | 26840 |
| 2025-06-16 | -51.31 | $14.16 | 34316 |
| 2025-06-13 | -51.08 | $14.11 | 76800 |
| 2025-06-12 | -34.17 | $14.58 | 24200 |
| 2025-06-11 | -30.22 | $14.69 | 43600 |
| 2025-06-10 | -42.45 | $14.35 | 40333 |
| 2025-06-09 | -29.50 | $14.71 | 74059 |
| 2025-06-06 | -30.19 | $14.60 | 25040 |
| 2025-06-05 | -43.40 | $14.25 | 47848 |
| 2025-06-04 | -32.83 | $14.53 | 55800 |
| 2025-06-03 | -29.81 | $14.61 | 70800 |
| 2025-06-02 | -50.94 | $14.05 | 59800 |
| 2025-05-30 | -36.21 | $14.35 | 64351 |
| 2025-05-29 | -47.93 | $14.01 | 108100 |
| 2025-05-28 | -43.10 | $14.15 | 59500 |
| 2025-05-27 | -34.83 | $14.39 | 95746 |
| 2025-05-23 | -12.15 | $14.93 | 135633 |
| 2025-05-22 | -31.53 | $14.17 | 408500 |
| 2025-05-21 | -42.32 | $13.15 | 66500 |
| 2025-05-20 | -40.06 | $13.17 | 59900 |
| 2025-05-19 | -33.23 | $13.39 | 30200 |
| 2025-05-16 | -41.07 | $13.12 | 55100 |
| 2025-05-15 | -26.19 | $13.62 | 60011 |
| 2025-05-14 | -23.67 | $13.70 | 61744 |
| 2025-05-13 | -11.54 | $14.11 | 47414 |
| 2025-05-12 | -8.54 | $14.12 | 82100 |
| 2025-05-09 | 0.00 | $14.40 | 126625 |
| 2025-05-08 | -17.86 | $13.60 | 331700 |
| 2025-05-07 | -31.34 | $12.98 | 23700 |
| 2025-05-06 | -34.15 | $12.90 | 40235 |
| 2025-05-05 | -29.43 | $12.99 | 213635 |
| 2025-05-02 | -36.12 | $12.79 | 122500 |
| 2025-05-01 | -44.48 | $12.54 | 80578 |
| 2025-04-30 | -34.11 | $12.85 | 123300 |
| 2025-04-29 | -25.75 | $13.10 | 161247 |
| 2025-04-28 | -32.11 | $12.91 | 170300 |
| 2025-04-25 | -25.75 | $13.10 | 802300 |
| 2025-04-24 | -14.71 | $12.04 | 622317 |
| 2025-04-23 | -3.51 | $11.43 | 76826 |
| 2025-04-22 | -35.56 | $11.17 | 7232 |
| 2025-04-21 | -39.13 | $11.16 | 30935 |
| 2025-04-17 | -30.43 | $11.20 | 8825 |
| 2025-04-16 | -45.65 | $11.13 | 2428 |
| 2025-04-15 | -34.78 | $11.18 | 16900 |
| 2025-04-14 | -47.83 | $11.12 | 26700 |
| 2025-04-11 | -54.35 | $11.09 | 1860 |
| 2025-04-10 | -58.70 | $11.07 | 22930 |
| 2025-04-09 | -29.79 | $11.20 | 36830 |
| 2025-04-08 | -51.06 | $11.10 | 20795 |
| 2025-04-07 | -51.06 | $11.10 | 51901 |
| 2025-04-04 | -40.43 | $11.15 | 97207 |
| 2025-04-03 | -40.43 | $11.15 | 38939 |
| 2025-04-02 | -31.91 | $11.19 | 8500 |
| 2025-04-01 | -34.04 | $11.18 | 39715 |
| 2025-03-31 | -47.37 | $11.17 | 12800 |
| 2025-03-28 | -47.54 | $11.19 | 249012 |
| 2025-03-27 | -39.34 | $11.24 | 6700 |
| 2025-03-26 | -49.32 | $11.24 | 47716 |
| 2025-03-25 | -67.96 | $11.20 | 35800 |
| 2025-03-24 | -62.73 | $11.21 | 4337 |
| 2025-03-21 | -62.73 | $11.21 | 27012 |
| 2025-03-20 | -72.73 | $11.10 | 57140 |
| 2025-03-19 | -70.00 | $11.13 | 34900 |
| 2025-03-18 | -63.64 | $11.20 | 46600 |
| 2025-03-17 | -63.64 | $11.20 | 166900 |
| 2025-03-14 | -72.73 | $11.10 | 93742 |
| 2025-03-13 | -87.27 | $10.94 | 15700 |
| 2025-03-12 | -85.45 | $10.96 | 12500 |
| 2025-03-11 | -79.09 | $11.03 | 22244 |
| 2025-03-10 | -86.36 | $10.95 | 177600 |
| 2025-03-07 | -64.29 | $11.09 | 77643 |
| 2025-03-06 | -69.05 | $11.03 | 42105 |
| 2025-03-05 | -67.46 | $11.05 | 26847 |
| 2025-03-04 | -63.49 | $11.10 | 199800 |
| 2025-03-03 | -61.90 | $11.12 | 86811 |
| 2025-02-28 | -51.59 | $11.25 | 56112 |
| 2025-02-27 | -39.68 | $11.40 | 366000 |
| 2025-02-26 | -30.95 | $11.51 | 1.6M |
| 2025-02-25 | -27.27 | $10.80 | 2600 |
| 2025-02-24 | 0.00 | $10.86 | — |
| 2025-02-21 | 0.00 | $10.86 | — |
| 2025-02-20 | 0.00 | $10.86 | — |
| 2025-02-19 | 0.00 | $10.86 | — |
| 2025-02-18 | 0.00 | $10.86 | — |
| 2025-02-14 | 0.00 | $10.86 | 77 |
| 2025-02-13 | 0.00 | $10.86 | 89 |
| 2025-02-12 | 0.00 | $10.86 | 98 |
| 2025-02-11 | 0.00 | $10.86 | — |
| 2025-02-10 | 0.00 | $10.86 | 335 |
| 2025-02-07 | 0.00 | $10.70 | 1504 |
| 2025-02-06 | 0.00 | $10.70 | — |
| 2025-02-05 | 0.00 | $10.70 | — |
| 2025-02-04 | 0.00 | $10.70 | — |
| 2025-02-03 | 0.00 | $10.70 | — |
| 2025-01-31 | 0.00 | $10.70 | — |
| 2025-01-30 | 0.00 | $10.70 | — |
| 2025-01-29 | 0.00 | $10.70 | — |
| 2025-01-28 | 0.00 | $10.70 | — |
| 2025-01-27 | 0.00 | $10.70 | — |
| 2025-01-24 | 0.00 | $10.70 | — |
| 2025-01-23 | 0.00 | $10.70 | 1209 |
| 2025-01-22 | 0.00 | $10.70 | — |
| 2025-01-21 | 0.00 | $10.70 | — |
| 2025-01-17 | 0.00 | $10.70 | — |
| 2025-01-16 | 0.00 | $10.70 | — |
| 2025-01-15 | 0.00 | $10.70 | — |
| 2025-01-14 | 0.00 | $10.70 | — |
| 2025-01-13 | 0.00 | $10.70 | — |
| 2025-01-10 | 0.00 | $10.70 | — |
| 2025-01-08 | 0.00 | $10.70 | — |
| 2025-01-07 | 0.00 | $10.70 | 208 |
| 2025-01-06 | -16.67 | $10.65 | 4001 |
| 2025-01-03 | -13.33 | $10.66 | — |
| 2025-01-02 | -13.33 | $10.66 | — |
| 2024-12-31 | -13.33 | $10.66 | — |
| 2024-12-30 | -13.33 | $10.66 | — |
| 2024-12-27 | -13.33 | $10.66 | — |
| 2024-12-26 | -13.33 | $10.66 | 1300 |
| 2024-12-24 | -10.00 | $10.67 | — |
| 2024-12-23 | -10.00 | $10.67 | 2100 |
| 2024-12-20 | -53.33 | $10.54 | 1700 |
| 2024-12-19 | -10.00 | $10.67 | 22500 |
| 2024-12-18 | 0.00 | $10.70 | — |
| 2024-12-17 | 0.00 | $10.70 | — |
| 2024-12-16 | 0.00 | $10.70 | — |
| 2024-12-13 | 0.00 | $10.70 | — |
| 2024-12-12 | 0.00 | $10.70 | — |
| 2024-12-11 | 0.00 | $10.70 | — |
| 2024-12-10 | 0.00 | $10.70 | — |
| 2024-12-09 | 0.00 | $10.70 | — |
| 2024-12-06 | 0.00 | $10.70 | 324 |
| 2024-12-05 | -29.41 | $10.65 | 249 |
| 2024-12-04 | -29.41 | $10.65 | 416 |
| 2024-12-03 | 0.00 | $10.70 | — |
| 2024-12-02 | 0.00 | $10.70 | 400 |
| 2024-11-29 | -29.41 | $10.65 | 402 |
| 2024-11-27 | -29.41 | $10.65 | 109 |
| 2024-11-26 | 0.00 | $10.70 | 300 |
| 2024-11-25 | -35.29 | $10.64 | 1600 |
| 2024-11-22 | -50.00 | $10.59 | 1286 |
| 2024-11-21 | -15.38 | $10.64 | 104 |
| 2024-11-20 | -15.38 | $10.64 | — |
| 2024-11-19 | -15.38 | $10.64 | 202 |
| 2024-11-18 | -15.38 | $10.64 | 303 |
| 2024-11-15 | -88.24 | $10.55 | 1521 |
| 2024-11-14 | -58.82 | $10.60 | — |
| 2024-11-13 | -58.82 | $10.60 | — |
| 2024-11-12 | -58.82 | $10.60 | 1647 |
| 2024-11-11 | -58.82 | $10.60 | — |
| 2024-11-08 | -58.82 | $10.60 | 14600 |
| 2024-11-07 | -58.82 | $10.60 | — |
| 2024-11-06 | -58.82 | $10.60 | — |
| 2024-11-05 | -58.82 | $10.60 | — |
| 2024-11-04 | -58.82 | $10.60 | 400 |
| 2024-11-01 | -70.59 | $10.58 | 3800 |
| 2024-10-31 | -58.82 | $10.60 | 500 |
| 2024-10-30 | -70.59 | $10.58 | 5649 |
| 2024-10-29 | -58.82 | $10.60 | — |
| 2024-10-28 | -58.82 | $10.60 | 800 |
| 2024-10-25 | -35.00 | $10.66 | 406 |
| 2024-10-24 | -70.00 | $10.59 | — |
| 2024-10-23 | -70.00 | $10.59 | 100 |
| 2024-10-22 | -65.00 | $10.60 | 800 |
| 2024-10-21 | -95.00 | $10.54 | 19100 |
| 2024-10-18 | -90.00 | $10.55 | 43704 |
| 2024-10-17 | -45.00 | $10.64 | 1309 |
| 2024-10-16 | -65.00 | $10.60 | — |
| 2024-10-15 | -65.00 | $10.60 | — |
| 2024-10-14 | -65.00 | $10.60 | 26616 |
| 2024-10-11 | -100.00 | $10.53 | 8300 |
| 2024-10-10 | -100.00 | $10.53 | 3843 |
| 2024-10-09 | -61.54 | $10.65 | — |
| 2024-10-08 | -61.54 | $10.65 | 1400 |
| 2024-10-07 | -88.89 | $10.65 | — |
| 2024-10-04 | -88.89 | $10.65 | — |
| 2024-10-03 | -88.89 | $10.65 | — |
| 2024-10-02 | -61.54 | $10.65 | 210 |
| 2024-10-01 | -61.54 | $10.65 | 1004 |
| 2024-09-30 | 0.00 | $10.73 | 300 |
| 2024-09-27 | -20.00 | $10.64 | — |
| 2024-09-26 | -68.75 | $10.64 | — |
| 2024-09-25 | -55.00 | $10.64 | — |
| 2024-09-24 | -55.00 | $10.64 | — |
| 2024-09-23 | -55.00 | $10.64 | — |
| 2024-09-20 | -55.00 | $10.64 | — |
| 2024-09-19 | -55.00 | $10.64 | — |
| 2024-09-18 | -55.00 | $10.64 | — |
| 2024-09-17 | -55.00 | $10.64 | — |
| 2024-09-16 | -55.00 | $10.64 | — |
| 2024-09-13 | -55.00 | $10.64 | — |
| 2024-09-12 | -55.00 | $10.64 | — |
| 2024-09-11 | -55.00 | $10.64 | — |
| 2024-09-10 | -55.00 | $10.64 | — |
| 2024-09-09 | -55.00 | $10.64 | — |
| 2024-09-06 | -55.00 | $10.64 | 100 |
| 2024-09-05 | -75.00 | $10.60 | 302 |
| 2024-09-04 | -75.00 | $10.60 | 506 |
| 2024-09-03 | -70.00 | $10.61 | 211 |
| 2024-08-30 | -50.00 | $10.65 | 1609 |
| 2024-08-29 | -5.00 | $10.74 | 6822 |
| 2024-08-28 | -100.00 | $10.55 | 137 |
| 2024-08-27 | -75.00 | $10.65 | 3349 |
| 2024-08-26 | -100.00 | $10.64 | — |
| 2024-08-23 | -100.00 | $10.64 | — |
| 2024-08-22 | -100.00 | $10.64 | 1757 |
| 2024-08-21 | -50.00 | $10.70 | 732 |
| 2024-08-20 | -100.00 | $10.66 | 100 |
| 2024-08-19 | -22.22 | $10.72 | 102 |
| 2024-08-16 | -72.73 | $10.66 | 100 |
| 2024-08-15 | -63.64 | $10.67 | 100 |
| 2024-08-14 | -63.64 | $10.67 | 100 |
| 2024-08-13 | 0.00 | $10.74 | — |
| 2024-08-12 | 0.00 | $10.74 | 200 |
| 2024-08-09 | 0.00 | $10.74 | — |
| 2024-08-08 | 0.00 | $10.74 | 2000 |
| 2024-08-07 | -36.36 | $10.70 | — |
| 2024-08-06 | -36.36 | $10.70 | 700 |
| 2024-08-05 | 0.00 | $10.74 | 1200 |
| 2024-08-02 | 0.00 | $10.74 | 2900 |
| 2024-08-01 | 0.00 | $10.74 | — |
| 2024-07-31 | 0.00 | $10.74 | 1910 |
| 2024-07-30 | -63.64 | $10.67 | 511 |
| 2024-07-29 | -54.55 | $10.68 | 220 |
| 2024-07-26 | 0.00 | $10.74 | — |
| 2024-07-25 | 0.00 | $10.74 | — |
| 2024-07-24 | 0.00 | $10.74 | 320 |
| 2024-07-23 | -10.00 | $10.72 | 6649 |
| 2024-07-22 | -100.00 | $10.63 | 5345 |
| 2024-07-18 | -61.90 | $10.72 | 2413 |
| 2024-07-16 | -61.90 | $10.72 | 694 |
| 2024-07-15 | -61.90 | $10.72 | 1063 |
| 2024-07-08 | -61.90 | $10.72 | 50001 |
| 2024-07-03 | -61.90 | $10.72 | 72492 |
| 2024-06-28 | -61.90 | $10.72 | 6300 |
| 2024-06-27 | -61.90 | $10.72 | 7000 |
| 2024-06-24 | -61.90 | $10.72 | 10901 |
| 2024-06-21 | -66.67 | $10.71 | 55210 |
| 2024-06-18 | -61.90 | $10.72 | 2000 |
| 2024-06-13 | -61.90 | $10.72 | 3000 |
| 2024-06-07 | -61.90 | $10.72 | 240 |
| 2024-06-06 | -61.90 | $10.72 | 239 |
| 2024-06-05 | -61.90 | $10.72 | 478 |
| 2024-06-04 | -61.90 | $10.72 | 5957 |
| 2024-06-03 | -90.48 | $10.66 | 2008 |
| 2024-05-31 | -68.18 | $10.70 | 705 |
| 2024-05-23 | -86.36 | $10.66 | 303 |
| 2024-05-17 | -50.00 | $10.74 | 2629 |
| 2024-05-16 | 0.00 | $10.85 | 3525 |
| 2024-05-10 | 0.00 | $10.70 | 1217 |
| 2024-05-09 | -85.71 | $10.64 | 100 |
| 2024-05-08 | -85.71 | $10.64 | 100 |
| 2024-05-06 | -85.71 | $10.64 | 156 |
| 2024-05-03 | -85.71 | $10.64 | 100 |
| 2024-05-01 | -28.57 | $10.68 | 113 |
| 2024-04-30 | -28.57 | $10.68 | 122 |
| 2024-04-29 | -28.57 | $10.68 | 227 |
| 2024-04-19 | -28.57 | $10.68 | 2109 |
| 2024-04-17 | 0.00 | $10.70 | 25127 |
| 2024-04-15 | 0.00 | $10.70 | 444 |
| 2024-04-10 | -28.57 | $10.68 | 18958 |
| 2024-04-08 | 0.00 | $10.70 | 316 |
| 2024-04-03 | -41.67 | $10.70 | 7055 |
| 2024-04-02 | -83.33 | $10.65 | 911 |
| 2024-04-01 | -100.00 | $10.63 | 2882 |
| 2024-03-28 | -100.00 | $10.63 | 520 |
| 2024-03-27 | -100.00 | $10.63 | 100 |
| 2024-03-26 | -83.33 | $10.65 | 100 |
| 2024-03-21 | -100.00 | $10.63 | 520 |
| 2024-03-19 | -83.33 | $10.65 | 522 |
| 2024-03-18 | -100.00 | $10.63 | 608 |
| 2024-03-14 | -90.91 | $10.65 | 5149 |
| 2024-03-12 | -45.45 | $10.70 | 33730 |
| 2024-03-11 | -45.45 | $10.70 | 1898 |
| 2024-03-07 | -81.82 | $10.66 | 219 |
| 2024-03-06 | -100.00 | $10.64 | 301 |
| 2024-03-05 | -100.00 | $10.64 | 1074 |
| 2024-03-01 | -100.00 | $10.67 | 1144 |
| 2024-02-28 | -100.00 | $10.67 | 138 |
| 2024-02-27 | -62.50 | $10.70 | — |
| 2024-02-26 | -41.67 | $10.70 | 3315 |
| 2024-02-23 | 0.00 | $10.75 | 778 |
| 2024-02-22 | -41.67 | $10.70 | — |
| 2024-02-21 | -41.67 | $10.70 | 10520 |
| 2024-02-20 | -41.67 | $10.70 | 4145 |
| 2024-02-16 | -66.67 | $10.67 | 245 |
| 2024-02-15 | -66.67 | $10.67 | — |
| 2024-02-14 | -66.67 | $10.67 | — |
| 2024-02-13 | -66.67 | $10.67 | 296 |
| 2024-02-12 | -58.33 | $10.68 | — |
| 2024-02-09 | -58.33 | $10.68 | — |
| 2024-02-08 | -58.33 | $10.68 | — |
| 2024-02-07 | -58.33 | $10.68 | — |
| 2024-02-06 | -58.33 | $10.68 | — |
| 2024-02-05 | -46.67 | $10.68 | 1080 |
| 2024-02-02 | 0.00 | $10.75 | 1000 |
| 2024-02-01 | -10.00 | $10.69 | — |
| 2024-01-31 | -10.00 | $10.69 | — |
| 2024-01-30 | -10.00 | $10.69 | 108 |
| 2024-01-29 | -70.00 | $10.63 | 138 |
| 2024-01-26 | -10.00 | $10.69 | — |
| 2024-01-25 | -10.00 | $10.69 | — |
| 2024-01-24 | -10.00 | $10.69 | — |
| 2024-01-23 | -10.00 | $10.69 | 100 |
| 2024-01-22 | -10.00 | $10.69 | — |
| 2024-01-19 | -10.00 | $10.69 | — |
| 2024-01-18 | -10.00 | $10.69 | — |
| 2024-01-17 | -10.00 | $10.69 | 138 |
| 2024-01-16 | -40.00 | $10.66 | 1025 |
| 2024-01-12 | -85.11 | $10.65 | — |
| 2024-01-11 | -81.63 | $10.65 | 1634 |
| 2024-01-10 | -71.43 | $10.70 | — |
| 2024-01-09 | -81.34 | $10.70 | 500 |
| 2024-01-08 | -85.07 | $10.65 | 768 |
| 2024-01-05 | -85.07 | $10.65 | 776 |
| 2024-01-04 | -88.81 | $10.60 | — |
| 2024-01-03 | -88.81 | $10.60 | — |
| 2024-01-02 | -88.81 | $10.60 | — |
| 2023-12-29 | -88.81 | $10.60 | 600153 |
| 2023-12-28 | -88.06 | $10.61 | 925 |
| 2023-12-27 | -86.57 | $10.63 | — |
| 2023-12-26 | -86.57 | $10.63 | 330676 |
| 2023-12-22 | -83.58 | $10.67 | 130947 |
| 2023-12-21 | -86.57 | $10.63 | 98201 |
| 2023-12-20 | -86.57 | $10.63 | 58824 |
| 2023-12-19 | -88.06 | $10.61 | 1978 |
| 2023-12-18 | -85.07 | $10.65 | — |
| 2023-12-15 | -85.07 | $10.65 | 1263 |
| 2023-12-14 | -73.88 | $10.80 | 40166 |
| 2023-12-13 | -91.79 | $10.56 | 1390 |
| 2023-12-12 | -85.82 | $10.64 | 10086 |
| 2023-12-11 | -94.03 | $10.53 | 29305 |
| 2023-12-08 | -72.73 | $10.52 | 2613 |
| 2023-12-07 | -63.64 | $10.53 | 32056 |
| 2023-12-06 | -50.00 | $10.55 | 182238 |
| 2023-12-05 | -41.67 | $10.55 | 6453 |
| 2023-12-04 | -20.00 | $10.56 | 5722 |
| 2023-12-01 | -30.00 | $10.55 | 214 |
| 2023-11-30 | -20.00 | $10.56 | 118573 |
| 2023-11-29 | -20.00 | $10.56 | 10081 |
| 2023-11-28 | -30.00 | $10.55 | 193284 |
| 2023-11-27 | -14.29 | $10.54 | 15727 |
| 2023-11-24 | -28.57 | $10.53 | — |
| 2023-11-22 | -28.57 | $10.53 | 1096 |
| 2023-11-21 | -42.86 | $10.52 | — |
| 2023-11-20 | -42.86 | $10.52 | — |
| 2023-11-17 | -66.67 | $10.52 | — |
| 2023-11-16 | -66.67 | $10.52 | — |
| 2023-11-15 | -66.67 | $10.52 | 153081 |
| 2023-11-14 | -75.00 | $10.51 | 100652 |
| 2023-11-13 | -75.00 | $10.51 | — |
| 2023-11-10 | -75.00 | $10.51 | 62683 |
| 2023-11-09 | -75.00 | $10.51 | 33104 |
| 2023-11-08 | -83.33 | $10.50 | 50503 |
| 2023-11-07 | -100.00 | $10.48 | — |
| 2023-11-06 | -100.00 | $10.48 | — |
| 2023-11-03 | -100.00 | $10.48 | — |
| 2023-11-02 | -100.00 | $10.48 | — |
| 2023-11-01 | -92.31 | $10.48 | 1083 |
| 2023-10-31 | -66.67 | $10.50 | 200 |
| 2023-10-30 | -46.67 | $10.53 | 827 |
| 2023-10-27 | -75.00 | $10.48 | — |
| 2023-10-26 | -75.00 | $10.48 | 1059 |
| 2023-10-25 | -56.25 | $10.51 | — |
| 2023-10-24 | -56.25 | $10.51 | 860 |
| 2023-10-23 | 0.00 | $10.60 | — |
| 2023-10-20 | 0.00 | $10.60 | 867 |
| 2023-10-19 | 0.00 | $10.60 | 874 |
| 2023-10-18 | 0.00 | $10.60 | — |
| 2023-10-17 | 0.00 | $10.60 | — |
| 2023-10-16 | 0.00 | $10.60 | — |
| 2023-10-13 | 0.00 | $10.60 | 3410 |
| 2023-10-12 | -47.37 | $10.51 | 4936 |
| 2023-10-11 | 0.00 | $10.60 | — |
| 2023-10-10 | 0.00 | $10.60 | 4167 |
| 2023-10-09 | 0.00 | $10.55 | 2103 |
| 2023-10-06 | 0.00 | $10.50 | — |
| 2023-10-05 | 0.00 | $10.50 | 1502 |
| 2023-10-04 | -11.11 | $10.45 | 25026 |
| 2023-10-03 | -11.11 | $10.45 | — |
| 2023-10-02 | -11.11 | $10.45 | 20102 |
| 2023-09-29 | -11.00 | $10.45 | 3200 |
| 2023-09-28 | 0.00 | $10.45 | 139850 |
| 2023-09-27 | -12.50 | $10.44 | — |
| 2023-09-26 | -12.50 | $10.44 | 4000 |
| 2023-09-25 | -12.50 | $10.44 | 5018 |
| 2023-09-22 | 0.00 | $10.45 | — |
| 2023-09-21 | 0.00 | $10.45 | 166259 |
| 2023-09-20 | 0.00 | $10.44 | 12000 |
| 2023-09-19 | 0.00 | $10.42 | 21212 |
| 2023-09-18 | 0.00 | $10.41 | — |
| 2023-09-15 | 0.00 | $10.41 | 47292 |
| 2023-09-14 | -26.47 | $10.39 | 53846 |
| 2023-09-13 | 0.00 | $10.39 | 100000 |
| 2023-09-12 | -100.00 | $10.37 | — |
| 2023-09-11 | -100.00 | $10.37 | 357 |
| 2023-09-08 | -100.00 | $10.38 | — |
| 2023-09-07 | -100.00 | $10.38 | — |
| 2023-09-06 | -100.00 | $10.38 | 501 |
| 2023-09-05 | -100.00 | $10.38 | — |
| 2023-09-01 | -100.00 | $10.38 | — |
| 2023-08-31 | -100.00 | $10.38 | — |
| 2023-08-30 | -100.00 | $10.38 | — |
| 2023-08-29 | -100.00 | $10.38 | — |
| 2023-08-28 | -100.00 | $10.38 | — |
| 2023-08-25 | -100.00 | $10.38 | — |
| 2023-08-24 | -50.00 | $10.38 | — |
| 2023-08-23 | -80.00 | $10.38 | — |
| 2023-08-22 | -85.71 | $10.38 | — |
| 2023-08-21 | -85.71 | $10.38 | — |
| 2023-08-18 | -85.71 | $10.38 | — |
| 2023-08-17 | -85.71 | $10.38 | — |
| 2023-08-16 | -85.71 | $10.38 | — |
| 2023-08-15 | -85.71 | $10.38 | — |
| 2023-08-14 | -85.71 | $10.38 | 174 |
| 2023-08-11 | -71.43 | $10.40 | — |
| 2023-08-10 | -71.43 | $10.40 | 138 |
| 2023-08-09 | -82.14 | $10.39 | 25001 |
| 2023-08-08 | -66.67 | $10.40 | 661 |
| 2023-08-07 | -66.67 | $10.40 | — |
| 2023-08-04 | -66.67 | $10.40 | — |
| 2023-08-03 | -66.67 | $10.40 | — |
| 2023-08-02 | -66.67 | $10.40 | 300 |
| 2023-08-01 | -73.33 | $10.39 | — |
| 2023-07-31 | -47.83 | $10.39 | 200 |
| 2023-07-28 | -60.87 | $10.36 | 1000 |
| 2023-07-27 | -60.87 | $10.36 | 42200 |
| 2023-07-26 | -21.74 | $10.45 | 5200 |
| 2023-07-25 | -38.10 | $10.40 | 900 |
| 2023-07-24 | -38.10 | $10.40 | 20000 |
| 2023-07-21 | -33.33 | $10.40 | 11400 |
| 2023-07-20 | -45.83 | $10.37 | — |
| 2023-07-19 | -45.83 | $10.37 | 100 |
| 2023-07-18 | -45.83 | $10.37 | — |
| 2023-07-17 | -45.83 | $10.37 | — |
| 2023-07-14 | -45.83 | $10.37 | 500 |
| 2023-07-13 | -32.00 | $10.40 | — |
| 2023-07-12 | -32.00 | $10.40 | 600 |
| 2023-07-11 | -52.00 | $10.35 | 800 |
| 2023-07-10 | -4.00 | $10.47 | — |
| 2023-07-07 | -4.00 | $10.47 | — |
| 2023-07-06 | -4.00 | $10.47 | — |
| 2023-07-05 | -4.00 | $10.47 | 900 |
| 2023-07-03 | -71.43 | $10.27 | — |
| 2023-06-30 | -71.43 | $10.27 | 2600 |
| 2023-06-29 | -57.14 | $10.29 | 300 |
| 2023-06-28 | -28.57 | $10.33 | 9000 |
| 2023-06-27 | -41.67 | $10.30 | 2700 |
| 2023-06-26 | -66.67 | $10.27 | 300 |
| 2023-06-23 | -66.67 | $10.27 | 330400 |
| 2023-06-22 | -41.67 | $10.30 | 2000 |
| 2023-06-21 | -75.00 | $10.26 | 38000 |
| 2023-06-20 | -25.00 | $10.32 | — |
| 2023-06-16 | -25.00 | $10.32 | 100 |
| 2023-06-15 | -83.33 | $10.25 | 2300 |
| 2023-06-14 | -100.00 | $10.23 | — |
| 2023-06-13 | -100.00 | $10.23 | — |
| 2023-06-12 | -100.00 | $10.23 | 6900 |
| 2023-06-09 | -25.00 | $10.26 | 26400 |
| 2023-06-08 | -100.00 | $10.23 | 31800 |
| 2023-06-07 | -100.00 | $10.23 | — |
| 2023-06-06 | -100.00 | $10.23 | — |
| 2023-06-05 | -100.00 | $10.23 | — |
| 2023-06-02 | -100.00 | $10.23 | — |
| 2023-06-01 | -100.00 | $10.23 | 100100 |
| 2023-05-31 | -50.00 | $10.26 | — |
| 2023-05-30 | -50.00 | $10.26 | — |
| 2023-05-26 | -16.67 | $10.26 | — |
| 2023-05-25 | -16.67 | $10.26 | — |
| 2023-05-24 | -11.11 | $10.26 | — |
| 2023-05-23 | -52.94 | $10.26 | 40400 |
| 2023-05-22 | -58.82 | $10.25 | — |
| 2023-05-19 | -58.82 | $10.25 | — |
| 2023-05-18 | -58.82 | $10.25 | 300 |
| 2023-05-17 | -58.82 | $10.25 | — |
| 2023-05-16 | -58.82 | $10.25 | 200 |
| 2023-05-15 | -52.94 | $10.26 | 113300 |
| 2023-05-12 | -58.82 | $10.25 | 4900 |
| 2023-05-11 | -58.82 | $10.25 | — |
| 2023-05-10 | -58.82 | $10.25 | 1000 |
| 2023-05-09 | -58.82 | $10.25 | 1000 |
| 2023-05-08 | -58.82 | $10.25 | — |
| 2023-05-05 | -58.82 | $10.25 | — |
| 2023-05-04 | -58.82 | $10.25 | 1100 |
| 2023-05-03 | -58.82 | $10.25 | — |
| 2023-05-02 | -58.82 | $10.25 | 50000 |
| 2023-05-01 | -82.35 | $10.21 | — |
| 2023-04-28 | -82.35 | $10.21 | 1400 |
| 2023-04-27 | -76.47 | $10.22 | 2900 |
| 2023-04-26 | -85.71 | $10.23 | 500 |
| 2023-04-25 | -100.00 | $10.21 | — |
| 2023-04-24 | -100.00 | $10.21 | — |
| 2023-04-21 | -50.00 | $10.21 | — |
| 2023-04-20 | -50.00 | $10.21 | — |
| 2023-04-19 | -50.00 | $10.21 | — |
| 2023-04-18 | -50.00 | $10.21 | 200 |
| 2023-04-17 | -55.00 | $10.21 | 400 |
| 2023-04-14 | -55.00 | $10.21 | 2900 |
| 2023-04-13 | -35.00 | $10.25 | 33300 |
| 2023-04-12 | -35.00 | $10.25 | 400 |
| 2023-04-11 | -30.00 | $10.26 | 1500 |
| 2023-04-10 | -50.00 | $10.22 | — |
| 2023-04-06 | -50.00 | $10.22 | — |
| 2023-04-05 | -50.00 | $10.22 | 200 |
| 2023-04-04 | -43.48 | $10.25 | 10500 |
| 2023-04-03 | -43.48 | $10.25 | 47300 |
| 2023-03-31 | -82.19 | $10.25 | — |
| 2023-03-30 | -82.19 | $10.25 | 500 |
| 2023-03-29 | -83.56 | $10.24 | 48900 |
| 2023-03-28 | -82.19 | $10.25 | — |
| 2023-03-27 | -82.19 | $10.25 | 2400 |
| 2023-03-24 | -100.00 | $10.12 | 30200 |
| 2023-03-23 | -84.62 | $10.30 | — |
| 2023-03-22 | -84.62 | $10.30 | — |
| 2023-03-21 | -84.62 | $10.30 | 1800 |
| 2023-03-20 | -92.31 | $10.25 | 900 |
| 2023-03-17 | -92.31 | $10.25 | — |
| 2023-03-16 | -92.31 | $10.25 | — |
| 2023-03-15 | -92.31 | $10.25 | 1100 |
| 2023-03-14 | -82.19 | $10.25 | — |
| 2023-03-13 | -82.19 | $10.25 | — |
| 2023-03-10 | -82.19 | $10.25 | 1100 |
| 2023-03-09 | -72.60 | $10.32 | 500 |
| 2023-03-08 | -68.49 | $10.35 | 2200 |
| 2023-03-07 | -79.45 | $10.27 | — |
| 2023-03-06 | -79.45 | $10.27 | 2200 |
| 2023-03-03 | -66.67 | $10.23 | 900 |
| 2023-03-02 | -54.55 | $10.27 | 1700 |
| 2023-03-01 | -60.61 | $10.25 | 100 |
| 2023-02-28 | -75.76 | $10.20 | 100 |
| 2023-02-27 | -60.61 | $10.25 | — |
| 2023-02-24 | -60.61 | $10.25 | — |
| 2023-02-23 | -53.06 | $10.25 | — |
| 2023-02-22 | -52.00 | $10.25 | — |
| 2023-02-21 | -52.00 | $10.25 | 2700 |
| 2023-02-17 | -62.00 | $10.20 | — |
| 2023-02-16 | -62.00 | $10.20 | — |
| 2023-02-15 | -62.00 | $10.20 | — |
| 2023-02-14 | -60.78 | $10.20 | 2700 |
| 2023-02-13 | -41.18 | $10.30 | 100 |
| 2023-02-10 | -60.78 | $10.20 | — |
| 2023-02-09 | -60.78 | $10.20 | — |
| 2023-02-08 | -56.36 | $10.20 | 5000 |
| 2023-02-07 | -70.91 | $10.12 | — |
| 2023-02-06 | -70.91 | $10.12 | — |
| 2023-02-03 | -70.91 | $10.12 | — |
| 2023-02-02 | -70.91 | $10.12 | — |
| 2023-02-01 | -70.91 | $10.12 | — |
| 2023-01-31 | -70.91 | $10.12 | — |
| 2023-01-30 | -70.91 | $10.12 | — |
| 2023-01-27 | -70.91 | $10.12 | — |
| 2023-01-26 | -70.91 | $10.12 | 100 |
| 2023-01-25 | -90.00 | $10.01 | — |
| 2023-01-24 | -90.00 | $10.01 | — |
| 2023-01-23 | -90.00 | $10.01 | — |
| 2023-01-20 | -90.00 | $10.01 | — |
| 2023-01-19 | -90.00 | $10.01 | 100 |
| 2023-01-18 | -90.00 | $10.01 | 400 |
| 2023-01-17 | -62.00 | $10.15 | — |
| 2023-01-13 | -58.49 | $10.15 | — |
| 2023-01-12 | -58.49 | $10.15 | — |
| 2023-01-11 | -58.49 | $10.15 | 3100 |
| 2023-01-10 | -67.92 | $10.10 | — |
| 2023-01-09 | -67.92 | $10.10 | 400 |
| 2023-01-06 | -73.58 | $10.07 | 3200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.17
2026-03-19
Close Price
$13.45
Vol: 42047Average Directional Index - Detailed Analysis
Minimum
5.19
Average
32.22
Maximum
76.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 15.17 | $13.45 | 42047 |
| 2026-03-18 | 12.67 | $13.00 | 5700 |
| 2026-03-17 | 10.35 | $13.25 | 44820 |
| 2026-03-16 | 7.91 | $12.00 | 5000 |
| 2026-03-13 | 7.80 | $11.80 | 4000 |
| 2026-03-12 | 7.50 | $11.88 | 162429 |
| 2026-03-11 | 7.45 | $11.88 | 38414 |
| 2026-03-10 | 7.39 | $11.81 | 34303 |
| 2026-03-09 | 7.47 | $11.77 | 279221 |
| 2026-03-06 | 7.81 | $11.74 | 23016 |
| 2026-03-05 | 8.09 | $11.68 | 10102 |
| 2026-03-04 | 8.21 | $11.66 | 18411 |
| 2026-03-03 | 8.27 | $11.62 | 34200 |
| 2026-03-02 | 8.31 | $11.62 | 13944 |
| 2026-02-27 | 8.35 | $11.60 | 43142 |
| 2026-02-26 | 8.39 | $11.64 | 22400 |
| 2026-02-25 | 8.59 | $11.64 | 45100 |
| 2026-02-24 | 8.78 | $11.70 | 76221 |
| 2026-02-23 | 8.83 | $11.70 | 4800 |
| 2026-02-20 | 8.97 | $11.80 | 7600 |
| 2026-02-19 | 9.11 | $11.95 | 4710 |
| 2026-02-18 | 9.53 | $12.00 | 2415 |
| 2026-02-17 | 9.98 | $12.10 | 12100 |
| 2026-02-13 | 10.27 | $11.80 | 1100 |
| 2026-02-12 | 10.45 | $11.74 | 22937 |
| 2026-02-11 | 10.89 | $11.74 | 27900 |
| 2026-02-10 | 11.35 | $11.85 | 7107 |
| 2026-02-09 | 11.87 | $11.83 | 4431 |
| 2026-02-06 | 12.47 | $11.82 | 22228 |
| 2026-02-05 | 13.11 | $11.70 | 52804 |
| 2026-02-04 | 13.37 | $11.76 | 87000 |
| 2026-02-03 | 13.64 | $11.86 | 17204 |
| 2026-02-02 | 14.26 | $11.85 | 56529 |
| 2026-01-30 | 14.92 | $12.12 | 11100 |
| 2026-01-29 | 15.36 | $12.10 | 25111 |
| 2026-01-28 | 15.82 | $12.45 | 4700 |
| 2026-01-27 | 16.16 | $12.43 | 3006 |
| 2026-01-26 | 15.90 | $12.45 | 23927 |
| 2026-01-23 | 15.50 | $12.80 | 2900 |
| 2026-01-22 | 14.63 | $12.90 | 19900 |
| 2026-01-21 | 13.71 | $12.58 | 16400 |
| 2026-01-20 | 13.23 | $12.35 | 7600 |
| 2026-01-16 | 12.75 | $12.45 | 60114 |
| 2026-01-15 | 12.18 | $12.29 | 2500 |
| 2026-01-14 | 12.69 | $12.51 | 2000 |
| 2026-01-13 | 12.80 | $12.50 | 9100 |
| 2026-01-12 | 13.47 | $12.50 | 3600 |
| 2026-01-09 | 14.18 | $12.50 | 700 |
| 2026-01-08 | 14.51 | $12.71 | 1900 |
| 2026-01-07 | 14.70 | $12.68 | 3500 |
| 2026-01-06 | 14.91 | $12.65 | 7326 |
| 2026-01-05 | 15.46 | $12.65 | 3436 |
| 2026-01-02 | 15.93 | $12.96 | 4700 |
| 2025-12-31 | 16.42 | $12.99 | 4600 |
| 2025-12-30 | 17.00 | $12.87 | 5323 |
| 2025-12-29 | 17.78 | $12.85 | 3700 |
| 2025-12-26 | 18.65 | $12.75 | 4200 |
| 2025-12-24 | 19.56 | $12.95 | 922 |
| 2025-12-23 | 19.79 | $12.90 | 2300 |
| 2025-12-22 | 20.17 | $13.00 | 11000 |
| 2025-12-19 | 20.56 | $12.80 | 7709 |
| 2025-12-18 | 21.26 | $13.28 | 4400 |
| 2025-12-17 | 22.00 | $12.51 | 4200 |
| 2025-12-16 | 22.89 | $13.03 | 6336 |
| 2025-12-15 | 23.44 | $12.99 | 6000 |
| 2025-12-12 | 24.03 | $12.80 | 2900 |
| 2025-12-11 | 24.27 | $13.25 | 23227 |
| 2025-12-10 | 23.95 | $13.50 | 19300 |
| 2025-12-09 | 23.61 | $13.75 | 26004 |
| 2025-12-08 | 22.18 | $13.40 | 40200 |
| 2025-12-05 | 20.86 | $13.08 | 47900 |
| 2025-12-04 | 19.51 | $12.53 | 15506 |
| 2025-12-03 | 18.98 | $12.39 | 14700 |
| 2025-12-02 | 18.45 | $12.29 | 53406 |
| 2025-12-01 | 18.01 | $12.02 | 26733 |
| 2025-11-28 | 17.67 | $12.10 | 27731 |
| 2025-11-26 | 17.31 | $11.91 | 9326 |
| 2025-11-25 | 17.57 | $11.82 | 9000 |
| 2025-11-24 | 17.94 | $11.73 | 32227 |
| 2025-11-21 | 18.32 | $11.88 | 66200 |
| 2025-11-20 | 18.73 | $11.85 | 47443 |
| 2025-11-19 | 19.16 | $11.86 | 14927 |
| 2025-11-18 | 20.00 | $11.82 | 5249 |
| 2025-11-17 | 20.60 | $11.70 | 38827 |
| 2025-11-14 | 21.24 | $12.00 | 14830 |
| 2025-11-13 | 21.55 | $12.00 | 14800 |
| 2025-11-12 | 21.90 | $12.14 | 5045 |
| 2025-11-11 | 21.82 | $12.10 | 2302 |
| 2025-11-10 | 21.94 | $12.04 | 1818 |
| 2025-11-07 | 22.07 | $12.07 | 12617 |
| 2025-11-06 | 22.41 | $12.18 | 36800 |
| 2025-11-05 | 22.77 | $12.01 | 11741 |
| 2025-11-04 | 22.82 | $12.03 | 28800 |
| 2025-11-03 | 22.88 | $12.10 | 15906 |
| 2025-10-31 | 22.81 | $12.30 | 39600 |
| 2025-10-30 | 22.65 | $12.22 | 39700 |
| 2025-10-29 | 22.66 | $12.50 | 202091 |
| 2025-10-28 | 22.51 | $12.42 | 202091 |
| 2025-10-27 | 22.31 | $12.56 | 202091 |
| 2025-10-24 | 21.86 | $12.72 | 202091 |
| 2025-10-23 | 21.38 | $13.18 | 202091 |
| 2025-10-22 | 20.57 | $12.33 | 202091 |
| 2025-10-21 | 20.23 | $12.50 | 202091 |
| 2025-10-20 | 19.55 | $12.74 | 201249 |
| 2025-10-17 | 18.60 | $12.70 | 202091 |
| 2025-10-16 | 17.55 | $12.76 | 202091 |
| 2025-10-15 | 16.31 | $13.41 | 202091 |
| 2025-10-14 | 15.01 | $13.77 | 202091 |
| 2025-10-13 | 13.79 | $13.00 | 202091 |
| 2025-10-10 | 13.59 | $12.95 | 202091 |
| 2025-10-09 | 13.28 | $12.70 | 202091 |
| 2025-10-08 | 12.95 | $12.76 | 202091 |
| 2025-10-07 | 13.04 | $12.53 | 202091 |
| 2025-10-06 | 13.27 | $12.64 | 202091 |
| 2025-10-03 | 13.50 | $12.65 | 27900 |
| 2025-10-02 | 13.75 | $12.75 | 27500 |
| 2025-10-01 | 14.08 | $12.22 | 81300 |
| 2025-09-30 | 14.76 | $12.30 | 110500 |
| 2025-09-29 | 15.51 | $12.44 | 202100 |
| 2025-09-26 | 16.16 | $13.02 | 126458 |
| 2025-09-25 | 16.39 | $13.08 | 93900 |
| 2025-09-24 | 16.45 | $13.12 | 38100 |
| 2025-09-23 | 16.33 | $13.25 | 85108 |
| 2025-09-22 | 16.17 | $13.27 | 57678 |
| 2025-09-19 | 15.90 | $13.79 | 163634 |
| 2025-09-18 | 15.60 | $13.35 | 182308 |
| 2025-09-17 | 15.92 | $13.04 | 736900 |
| 2025-09-16 | 16.26 | $14.61 | 65245 |
| 2025-09-15 | 14.31 | $15.00 | 127525 |
| 2025-09-12 | 12.26 | $14.96 | 658569 |
| 2025-09-11 | 10.10 | $13.87 | 350647 |
| 2025-09-10 | 8.71 | $12.95 | 142440 |
| 2025-09-09 | 8.03 | $12.86 | 482200 |
| 2025-09-08 | 7.43 | $12.03 | 37740 |
| 2025-09-05 | 7.61 | $12.23 | 10124 |
| 2025-09-04 | 7.67 | $12.37 | 31814 |
| 2025-09-03 | 7.73 | $12.29 | 70800 |
| 2025-09-02 | 8.08 | $12.30 | 31200 |
| 2025-08-29 | 8.50 | $12.67 | 33222 |
| 2025-08-28 | 8.64 | $12.34 | 18000 |
| 2025-08-27 | 9.01 | $12.78 | 9007 |
| 2025-08-26 | 9.40 | $12.55 | 31400 |
| 2025-08-25 | 9.47 | $12.65 | 42313 |
| 2025-08-22 | 9.67 | $12.70 | 17600 |
| 2025-08-21 | 10.12 | $12.56 | 4424 |
| 2025-08-20 | 10.58 | $12.72 | 11200 |
| 2025-08-19 | 11.06 | $12.40 | 15632 |
| 2025-08-18 | 11.46 | $12.93 | 14314 |
| 2025-08-15 | 11.71 | $12.92 | 15000 |
| 2025-08-14 | 11.87 | $12.71 | 6800 |
| 2025-08-13 | 12.10 | $12.83 | 13149 |
| 2025-08-12 | 12.35 | $12.84 | 12248 |
| 2025-08-11 | 12.98 | $12.75 | 29326 |
| 2025-08-08 | 13.64 | $12.50 | 69920 |
| 2025-08-07 | 14.22 | $12.95 | 21000 |
| 2025-08-06 | 14.92 | $13.09 | 41462 |
| 2025-08-05 | 15.62 | $13.01 | 8738 |
| 2025-08-04 | 16.02 | $13.08 | 55017 |
| 2025-08-01 | 16.15 | $12.84 | 31624 |
| 2025-07-31 | 16.70 | $12.92 | 24140 |
| 2025-07-30 | 17.27 | $12.71 | 4709 |
| 2025-07-29 | 18.17 | $12.70 | 49031 |
| 2025-07-28 | 18.87 | $12.70 | 36300 |
| 2025-07-25 | 19.79 | $12.55 | 21800 |
| 2025-07-24 | 20.20 | $12.88 | 35647 |
| 2025-07-23 | 20.60 | $12.42 | 47800 |
| 2025-07-22 | 20.90 | $12.16 | 67534 |
| 2025-07-21 | 20.91 | $12.38 | 71203 |
| 2025-07-18 | 21.30 | $12.65 | 42100 |
| 2025-07-17 | 21.76 | $12.93 | 214405 |
| 2025-07-16 | 22.24 | $12.56 | 64800 |
| 2025-07-15 | 22.21 | $12.30 | 11602 |
| 2025-07-14 | 22.58 | $12.41 | 13116 |
| 2025-07-11 | 22.59 | $12.49 | 22831 |
| 2025-07-10 | 22.78 | $12.76 | 29800 |
| 2025-07-09 | 22.99 | $12.68 | 63900 |
| 2025-07-08 | 22.97 | $13.00 | 113887 |
| 2025-07-07 | 22.95 | $12.74 | 138300 |
| 2025-07-03 | 22.92 | $13.05 | 7532 |
| 2025-07-02 | 23.71 | $13.20 | 17333 |
| 2025-07-01 | 24.55 | $12.85 | 24411 |
| 2025-06-30 | 25.43 | $13.00 | 16900 |
| 2025-06-27 | 26.10 | $13.15 | 107130 |
| 2025-06-26 | 26.81 | $13.94 | 61200 |
| 2025-06-25 | 27.75 | $13.11 | 193316 |
| 2025-06-24 | 28.63 | $13.85 | 30700 |
| 2025-06-23 | 29.75 | $13.85 | 60840 |
| 2025-06-20 | 30.58 | $14.40 | 24533 |
| 2025-06-18 | 30.85 | $14.19 | 24400 |
| 2025-06-17 | 31.47 | $14.00 | 26840 |
| 2025-06-16 | 32.27 | $14.16 | 34316 |
| 2025-06-13 | 32.95 | $14.11 | 76800 |
| 2025-06-12 | 33.66 | $14.58 | 24200 |
| 2025-06-11 | 33.88 | $14.69 | 43600 |
| 2025-06-10 | 34.10 | $14.35 | 40333 |
| 2025-06-09 | 34.32 | $14.71 | 74059 |
| 2025-06-06 | 34.20 | $14.60 | 25040 |
| 2025-06-05 | 34.58 | $14.25 | 47848 |
| 2025-06-04 | 34.99 | $14.53 | 55800 |
| 2025-06-03 | 35.28 | $14.61 | 70800 |
| 2025-06-02 | 35.99 | $14.05 | 59800 |
| 2025-05-30 | 36.86 | $14.35 | 64351 |
| 2025-05-29 | 37.77 | $14.01 | 108100 |
| 2025-05-28 | 38.39 | $14.15 | 59500 |
| 2025-05-27 | 39.10 | $14.39 | 95746 |
| 2025-05-23 | 39.86 | $14.93 | 135633 |
| 2025-05-22 | 39.71 | $14.17 | 408500 |
| 2025-05-21 | 39.56 | $13.15 | 66500 |
| 2025-05-20 | 40.65 | $13.17 | 59900 |
| 2025-05-19 | 41.30 | $13.39 | 30200 |
| 2025-05-16 | 42.12 | $13.12 | 55100 |
| 2025-05-15 | 42.99 | $13.62 | 60011 |
| 2025-05-14 | 42.85 | $13.70 | 61744 |
| 2025-05-13 | 42.71 | $14.11 | 47414 |
| 2025-05-12 | 40.99 | $14.12 | 82100 |
| 2025-05-09 | 39.23 | $14.40 | 126625 |
| 2025-05-08 | 37.37 | $13.60 | 331700 |
| 2025-05-07 | 35.51 | $12.98 | 23700 |
| 2025-05-06 | 34.17 | $12.90 | 40235 |
| 2025-05-05 | 32.76 | $12.99 | 213635 |
| 2025-05-02 | 31.27 | $12.79 | 122500 |
| 2025-05-01 | 29.70 | $12.54 | 80578 |
| 2025-04-30 | 28.17 | $12.85 | 123300 |
| 2025-04-29 | 26.55 | $13.10 | 161247 |
| 2025-04-28 | 23.82 | $12.91 | 170300 |
| 2025-04-25 | 20.95 | $13.10 | 802300 |
| 2025-04-24 | 17.93 | $12.04 | 622317 |
| 2025-04-23 | 15.78 | $11.43 | 76826 |
| 2025-04-22 | 15.05 | $11.17 | 7232 |
| 2025-04-21 | 15.27 | $11.16 | 30935 |
| 2025-04-17 | 15.61 | $11.20 | 8825 |
| 2025-04-16 | 15.91 | $11.13 | 2428 |
| 2025-04-15 | 16.27 | $11.18 | 16900 |
| 2025-04-14 | 16.64 | $11.12 | 26700 |
| 2025-04-11 | 17.17 | $11.09 | 1860 |
| 2025-04-10 | 17.76 | $11.07 | 22930 |
| 2025-04-09 | 18.39 | $11.20 | 36830 |
| 2025-04-08 | 19.05 | $11.10 | 20795 |
| 2025-04-07 | 19.75 | $11.10 | 51901 |
| 2025-04-04 | 20.26 | $11.15 | 97207 |
| 2025-04-03 | 21.09 | $11.15 | 38939 |
| 2025-04-02 | 21.77 | $11.19 | 8500 |
| 2025-04-01 | 22.07 | $11.18 | 39715 |
| 2025-03-31 | 22.39 | $11.17 | 12800 |
| 2025-03-28 | 22.88 | $11.19 | 249012 |
| 2025-03-27 | 23.20 | $11.24 | 6700 |
| 2025-03-26 | 23.06 | $11.24 | 47716 |
| 2025-03-25 | 23.15 | $11.20 | 35800 |
| 2025-03-24 | 23.28 | $11.21 | 4337 |
| 2025-03-21 | 23.37 | $11.21 | 27012 |
| 2025-03-20 | 23.90 | $11.10 | 57140 |
| 2025-03-19 | 24.53 | $11.13 | 34900 |
| 2025-03-18 | 24.61 | $11.20 | 46600 |
| 2025-03-17 | 24.69 | $11.20 | 166900 |
| 2025-03-14 | 24.78 | $11.10 | 93742 |
| 2025-03-13 | 25.18 | $10.94 | 15700 |
| 2025-03-12 | 25.83 | $10.96 | 12500 |
| 2025-03-11 | 26.16 | $11.03 | 22244 |
| 2025-03-10 | 26.63 | $10.95 | 177600 |
| 2025-03-07 | 27.12 | $11.09 | 77643 |
| 2025-03-06 | 27.42 | $11.03 | 42105 |
| 2025-03-05 | 27.89 | $11.05 | 26847 |
| 2025-03-04 | 27.89 | $11.10 | 199800 |
| 2025-03-03 | 27.89 | $11.12 | 86811 |
| 2025-02-28 | 27.23 | $11.25 | 56112 |
| 2025-02-27 | 25.48 | $11.40 | 366000 |
| 2025-02-26 | 23.25 | $11.51 | 1.6M |
| 2025-02-25 | 20.57 | $10.80 | 2600 |
| 2025-02-24 | 20.82 | $10.86 | — |
| 2025-02-21 | 21.77 | $10.86 | — |
| 2025-02-20 | 22.78 | $10.86 | — |
| 2025-02-19 | 23.84 | $10.86 | — |
| 2025-02-18 | 24.95 | $10.86 | — |
| 2025-02-14 | 26.12 | $10.86 | 77 |
| 2025-02-13 | 27.35 | $10.86 | 89 |
| 2025-02-12 | 28.65 | $10.86 | 98 |
| 2025-02-11 | 30.02 | $10.86 | — |
| 2025-02-10 | 31.46 | $10.86 | 335 |
| 2025-02-07 | 32.97 | $10.70 | 1504 |
| 2025-02-06 | 32.08 | $10.70 | — |
| 2025-02-05 | 31.78 | $10.70 | — |
| 2025-02-04 | 31.46 | $10.70 | — |
| 2025-02-03 | 31.12 | $10.70 | — |
| 2025-01-31 | 30.76 | $10.70 | — |
| 2025-01-30 | 30.39 | $10.70 | — |
| 2025-01-29 | 29.99 | $10.70 | — |
| 2025-01-28 | 29.58 | $10.70 | — |
| 2025-01-27 | 29.14 | $10.70 | — |
| 2025-01-24 | 28.68 | $10.70 | — |
| 2025-01-23 | 28.20 | $10.70 | 1209 |
| 2025-01-22 | 27.69 | $10.70 | — |
| 2025-01-21 | 27.87 | $10.70 | — |
| 2025-01-17 | 28.06 | $10.70 | — |
| 2025-01-16 | 28.27 | $10.70 | — |
| 2025-01-15 | 28.48 | $10.70 | — |
| 2025-01-14 | 28.70 | $10.70 | — |
| 2025-01-13 | 28.94 | $10.70 | — |
| 2025-01-10 | 29.19 | $10.70 | — |
| 2025-01-08 | 29.45 | $10.70 | — |
| 2025-01-07 | 29.73 | $10.70 | 208 |
| 2025-01-06 | 30.02 | $10.65 | 4001 |
| 2025-01-03 | 29.74 | $10.66 | — |
| 2025-01-02 | 29.50 | $10.66 | — |
| 2024-12-31 | 29.25 | $10.66 | — |
| 2024-12-30 | 28.99 | $10.66 | — |
| 2024-12-27 | 28.71 | $10.66 | — |
| 2024-12-26 | 28.42 | $10.66 | 1300 |
| 2024-12-24 | 28.12 | $10.67 | — |
| 2024-12-23 | 28.42 | $10.67 | 2100 |
| 2024-12-20 | 28.74 | $10.54 | 1700 |
| 2024-12-19 | 27.28 | $10.67 | 22500 |
| 2024-12-18 | 25.75 | $10.70 | — |
| 2024-12-17 | 26.18 | $10.70 | — |
| 2024-12-16 | 26.63 | $10.70 | — |
| 2024-12-13 | 27.11 | $10.70 | — |
| 2024-12-12 | 27.61 | $10.70 | — |
| 2024-12-11 | 28.14 | $10.70 | — |
| 2024-12-10 | 28.70 | $10.70 | — |
| 2024-12-09 | 29.28 | $10.70 | — |
| 2024-12-06 | 29.90 | $10.70 | 324 |
| 2024-12-05 | 30.54 | $10.65 | 249 |
| 2024-12-04 | 30.59 | $10.65 | 416 |
| 2024-12-03 | 30.64 | $10.70 | — |
| 2024-12-02 | 31.06 | $10.70 | 400 |
| 2024-11-29 | 31.52 | $10.65 | 402 |
| 2024-11-27 | 31.99 | $10.65 | 109 |
| 2024-11-26 | 31.87 | $10.70 | 300 |
| 2024-11-25 | 32.09 | $10.64 | 1600 |
| 2024-11-22 | 32.32 | $10.59 | 1286 |
| 2024-11-21 | 30.88 | $10.64 | 104 |
| 2024-11-20 | 29.89 | $10.64 | — |
| 2024-11-19 | 28.83 | $10.64 | 202 |
| 2024-11-18 | 27.73 | $10.64 | 303 |
| 2024-11-15 | 26.56 | $10.55 | 1521 |
| 2024-11-14 | 25.33 | $10.60 | — |
| 2024-11-13 | 24.35 | $10.60 | — |
| 2024-11-12 | 23.31 | $10.60 | 1647 |
| 2024-11-11 | 22.22 | $10.60 | — |
| 2024-11-08 | 21.54 | $10.60 | 14600 |
| 2024-11-07 | 20.83 | $10.60 | — |
| 2024-11-06 | 20.48 | $10.60 | — |
| 2024-11-05 | 20.11 | $10.60 | — |
| 2024-11-04 | 19.72 | $10.60 | 400 |
| 2024-11-01 | 19.31 | $10.58 | 3800 |
| 2024-10-31 | 18.88 | $10.60 | 500 |
| 2024-10-30 | 18.89 | $10.58 | 5649 |
| 2024-10-29 | 18.65 | $10.60 | — |
| 2024-10-28 | 18.91 | $10.60 | 800 |
| 2024-10-25 | 19.19 | $10.66 | 406 |
| 2024-10-24 | 19.55 | $10.59 | — |
| 2024-10-23 | 20.31 | $10.59 | 100 |
| 2024-10-22 | 21.10 | $10.60 | 800 |
| 2024-10-21 | 21.94 | $10.54 | 19100 |
| 2024-10-18 | 22.82 | $10.55 | 43704 |
| 2024-10-17 | 22.06 | $10.64 | 1309 |
| 2024-10-16 | 21.27 | $10.60 | — |
| 2024-10-15 | 21.22 | $10.60 | — |
| 2024-10-14 | 21.17 | $10.60 | 26616 |
| 2024-10-11 | 21.11 | $10.53 | 8300 |
| 2024-10-10 | 21.06 | $10.53 | 3843 |
| 2024-10-09 | 20.99 | $10.65 | — |
| 2024-10-08 | 21.40 | $10.65 | 1400 |
| 2024-10-07 | 21.82 | $10.65 | — |
| 2024-10-04 | 21.03 | $10.65 | — |
| 2024-10-03 | 20.20 | $10.65 | — |
| 2024-10-02 | 19.32 | $10.65 | 210 |
| 2024-10-01 | 18.40 | $10.65 | 1004 |
| 2024-09-30 | 17.43 | $10.73 | 300 |
| 2024-09-27 | 16.40 | $10.64 | — |
| 2024-09-26 | 16.58 | $10.64 | — |
| 2024-09-25 | 16.78 | $10.64 | — |
| 2024-09-24 | 16.98 | $10.64 | — |
| 2024-09-23 | 17.19 | $10.64 | — |
| 2024-09-20 | 17.41 | $10.64 | — |
| 2024-09-19 | 17.65 | $10.64 | — |
| 2024-09-18 | 17.90 | $10.64 | — |
| 2024-09-17 | 18.16 | $10.64 | — |
| 2024-09-16 | 18.43 | $10.64 | — |
| 2024-09-13 | 18.72 | $10.64 | — |
| 2024-09-12 | 19.02 | $10.64 | — |
| 2024-09-11 | 19.34 | $10.64 | — |
| 2024-09-10 | 19.68 | $10.64 | — |
| 2024-09-09 | 20.03 | $10.64 | — |
| 2024-09-06 | 20.40 | $10.64 | 100 |
| 2024-09-05 | 20.80 | $10.60 | 302 |
| 2024-09-04 | 21.21 | $10.60 | 506 |
| 2024-09-03 | 21.65 | $10.61 | 211 |
| 2024-08-30 | 22.43 | $10.65 | 1609 |
| 2024-08-29 | 23.26 | $10.74 | 6822 |
| 2024-08-28 | 24.13 | $10.55 | 137 |
| 2024-08-27 | 23.58 | $10.65 | 3349 |
| 2024-08-26 | 23.59 | $10.64 | — |
| 2024-08-23 | 23.80 | $10.64 | — |
| 2024-08-22 | 24.02 | $10.64 | 1757 |
| 2024-08-21 | 24.26 | $10.70 | 732 |
| 2024-08-20 | 24.69 | $10.66 | 100 |
| 2024-08-19 | 24.59 | $10.72 | 102 |
| 2024-08-16 | 25.06 | $10.66 | 100 |
| 2024-08-15 | 24.54 | $10.67 | 100 |
| 2024-08-14 | 24.10 | $10.67 | 100 |
| 2024-08-13 | 23.62 | $10.74 | — |
| 2024-08-12 | 23.85 | $10.74 | 200 |
| 2024-08-09 | 24.09 | $10.74 | — |
| 2024-08-08 | 24.34 | $10.74 | 2000 |
| 2024-08-07 | 24.60 | $10.70 | — |
| 2024-08-06 | 24.22 | $10.70 | 700 |
| 2024-08-05 | 23.81 | $10.74 | 1200 |
| 2024-08-02 | 23.76 | $10.74 | 2900 |
| 2024-08-01 | 23.71 | $10.74 | — |
| 2024-07-31 | 24.32 | $10.74 | 1910 |
| 2024-07-30 | 24.95 | $10.67 | 511 |
| 2024-07-29 | 25.62 | $10.68 | 220 |
| 2024-07-26 | 25.35 | $10.74 | — |
| 2024-07-25 | 25.74 | $10.74 | — |
| 2024-07-24 | 26.15 | $10.74 | 320 |
| 2024-07-23 | 26.58 | $10.72 | 6649 |
| 2024-07-22 | 26.86 | $10.63 | 5345 |
| 2024-07-18 | 26.99 | $10.72 | 2413 |
| 2024-07-16 | 27.58 | $10.72 | 694 |
| 2024-07-15 | 28.89 | $10.72 | 1063 |
| 2024-07-08 | 30.27 | $10.72 | 50001 |
| 2024-07-03 | 31.16 | $10.72 | 72492 |
| 2024-06-28 | 32.10 | $10.72 | 6300 |
| 2024-06-27 | 33.09 | $10.72 | 7000 |
| 2024-06-24 | 32.91 | $10.72 | 10901 |
| 2024-06-21 | 32.73 | $10.71 | 55210 |
| 2024-06-18 | 32.54 | $10.72 | 2000 |
| 2024-06-13 | 32.12 | $10.72 | 3000 |
| 2024-06-07 | 31.68 | $10.72 | 240 |
| 2024-06-06 | 31.21 | $10.72 | 239 |
| 2024-06-05 | 30.72 | $10.72 | 478 |
| 2024-06-04 | 30.21 | $10.72 | 5957 |
| 2024-06-03 | 29.67 | $10.66 | 2008 |
| 2024-05-31 | 29.24 | $10.70 | 705 |
| 2024-05-23 | 28.10 | $10.66 | 303 |
| 2024-05-17 | 27.16 | $10.74 | 2629 |
| 2024-05-16 | 26.16 | $10.85 | 3525 |
| 2024-05-10 | 25.12 | $10.70 | 1217 |
| 2024-05-09 | 25.37 | $10.64 | 100 |
| 2024-05-08 | 26.56 | $10.64 | 100 |
| 2024-05-06 | 27.81 | $10.64 | 156 |
| 2024-05-03 | 29.12 | $10.64 | 100 |
| 2024-05-01 | 30.51 | $10.68 | 113 |
| 2024-04-30 | 31.23 | $10.68 | 122 |
| 2024-04-29 | 31.99 | $10.68 | 227 |
| 2024-04-19 | 32.79 | $10.68 | 2109 |
| 2024-04-17 | 33.63 | $10.70 | 25127 |
| 2024-04-15 | 34.16 | $10.70 | 444 |
| 2024-04-10 | 34.71 | $10.68 | 18958 |
| 2024-04-08 | 35.30 | $10.70 | 316 |
| 2024-04-03 | 35.56 | $10.70 | 7055 |
| 2024-04-02 | 35.85 | $10.65 | 911 |
| 2024-04-01 | 36.64 | $10.63 | 2882 |
| 2024-03-28 | 37.48 | $10.63 | 520 |
| 2024-03-27 | 38.95 | $10.63 | 100 |
| 2024-03-26 | 40.76 | $10.65 | 100 |
| 2024-03-21 | 42.35 | $10.63 | 520 |
| 2024-03-19 | 44.30 | $10.65 | 522 |
| 2024-03-18 | 46.03 | $10.63 | 608 |
| 2024-03-14 | 47.85 | $10.65 | 5149 |
| 2024-03-12 | 49.62 | $10.70 | 33730 |
| 2024-03-11 | 51.16 | $10.70 | 1898 |
| 2024-03-07 | 52.09 | $10.66 | 219 |
| 2024-03-06 | 53.06 | $10.64 | 301 |
| 2024-03-05 | 54.47 | $10.64 | 1074 |
| 2024-03-01 | 55.95 | $10.67 | 1144 |
| 2024-02-28 | 56.97 | $10.67 | 138 |
| 2024-02-27 | 58.05 | $10.70 | — |
| 2024-02-26 | 58.61 | $10.70 | 3315 |
| 2024-02-23 | 59.21 | $10.75 | 778 |
| 2024-02-22 | 59.01 | $10.70 | — |
| 2024-02-21 | 59.09 | $10.70 | 10520 |
| 2024-02-20 | 59.17 | $10.70 | 4145 |
| 2024-02-16 | 59.26 | $10.67 | 245 |
| 2024-02-15 | 59.52 | $10.67 | — |
| 2024-02-14 | 59.80 | $10.67 | — |
| 2024-02-13 | 60.10 | $10.67 | 296 |
| 2024-02-12 | 60.41 | $10.68 | — |
| 2024-02-09 | 60.56 | $10.68 | — |
| 2024-02-08 | 60.71 | $10.68 | — |
| 2024-02-07 | 60.88 | $10.68 | — |
| 2024-02-06 | 61.05 | $10.68 | — |
| 2024-02-05 | 61.23 | $10.68 | 1080 |
| 2024-02-02 | 61.43 | $10.75 | 1000 |
| 2024-02-01 | 61.49 | $10.69 | — |
| 2024-01-31 | 61.78 | $10.69 | — |
| 2024-01-30 | 62.08 | $10.69 | 108 |
| 2024-01-29 | 62.39 | $10.63 | 138 |
| 2024-01-26 | 62.95 | $10.69 | — |
| 2024-01-25 | 62.73 | $10.69 | — |
| 2024-01-24 | 62.49 | $10.69 | — |
| 2024-01-23 | 62.23 | $10.69 | 100 |
| 2024-01-22 | 61.97 | $10.69 | — |
| 2024-01-19 | 61.69 | $10.69 | — |
| 2024-01-18 | 61.40 | $10.69 | — |
| 2024-01-17 | 61.09 | $10.69 | 138 |
| 2024-01-16 | 60.76 | $10.66 | 1025 |
| 2024-01-12 | 60.42 | $10.65 | — |
| 2024-01-11 | 60.14 | $10.65 | 1634 |
| 2024-01-10 | 59.84 | $10.70 | — |
| 2024-01-09 | 59.06 | $10.70 | 500 |
| 2024-01-08 | 58.24 | $10.65 | 768 |
| 2024-01-05 | 57.44 | $10.65 | 776 |
| 2024-01-04 | 56.15 | $10.60 | — |
| 2024-01-03 | 54.83 | $10.60 | — |
| 2024-01-02 | 53.44 | $10.60 | — |
| 2023-12-29 | 51.98 | $10.60 | 600153 |
| 2023-12-28 | 50.44 | $10.61 | 925 |
| 2023-12-27 | 48.86 | $10.63 | — |
| 2023-12-26 | 47.04 | $10.63 | 330676 |
| 2023-12-22 | 45.12 | $10.67 | 130947 |
| 2023-12-21 | 43.12 | $10.63 | 98201 |
| 2023-12-20 | 41.04 | $10.63 | 58824 |
| 2023-12-19 | 38.85 | $10.61 | 1978 |
| 2023-12-18 | 36.55 | $10.65 | — |
| 2023-12-15 | 33.88 | $10.65 | 1263 |
| 2023-12-14 | 31.07 | $10.80 | 40166 |
| 2023-12-13 | 28.11 | $10.56 | 1390 |
| 2023-12-12 | 25.23 | $10.64 | 10086 |
| 2023-12-11 | 22.07 | $10.53 | 29305 |
| 2023-12-08 | 18.73 | $10.52 | 2613 |
| 2023-12-07 | 19.26 | $10.53 | 32056 |
| 2023-12-06 | 19.82 | $10.55 | 182238 |
| 2023-12-05 | 18.75 | $10.55 | 6453 |
| 2023-12-04 | 17.62 | $10.56 | 5722 |
| 2023-12-01 | 17.10 | $10.55 | 214 |
| 2023-11-30 | 16.75 | $10.56 | 118573 |
| 2023-11-29 | 16.39 | $10.56 | 10081 |
| 2023-11-28 | 16.01 | $10.55 | 193284 |
| 2023-11-27 | 15.60 | $10.54 | 15727 |
| 2023-11-24 | 16.01 | $10.53 | — |
| 2023-11-22 | 16.69 | $10.53 | 1096 |
| 2023-11-21 | 17.40 | $10.52 | — |
| 2023-11-20 | 18.23 | $10.52 | — |
| 2023-11-17 | 19.10 | $10.52 | — |
| 2023-11-16 | 20.02 | $10.52 | — |
| 2023-11-15 | 20.99 | $10.52 | 153081 |
| 2023-11-14 | 22.01 | $10.51 | 100652 |
| 2023-11-13 | 22.87 | $10.51 | — |
| 2023-11-10 | 23.77 | $10.51 | 62683 |
| 2023-11-09 | 24.73 | $10.51 | 33104 |
| 2023-11-08 | 25.73 | $10.50 | 50503 |
| 2023-11-07 | 26.60 | $10.48 | — |
| 2023-11-06 | 27.13 | $10.48 | — |
| 2023-11-03 | 27.69 | $10.48 | — |
| 2023-11-02 | 28.28 | $10.48 | — |
| 2023-11-01 | 28.90 | $10.48 | 1083 |
| 2023-10-31 | 29.55 | $10.50 | 200 |
| 2023-10-30 | 30.48 | $10.53 | 827 |
| 2023-10-27 | 31.85 | $10.48 | — |
| 2023-10-26 | 32.02 | $10.48 | 1059 |
| 2023-10-25 | 32.19 | $10.51 | — |
| 2023-10-24 | 32.75 | $10.51 | 860 |
| 2023-10-23 | 33.34 | $10.60 | — |
| 2023-10-20 | 34.73 | $10.60 | 867 |
| 2023-10-19 | 36.19 | $10.60 | 874 |
| 2023-10-18 | 37.74 | $10.60 | — |
| 2023-10-17 | 38.46 | $10.60 | — |
| 2023-10-16 | 39.21 | $10.60 | — |
| 2023-10-13 | 40.01 | $10.60 | 3410 |
| 2023-10-12 | 40.85 | $10.51 | 4936 |
| 2023-10-11 | 41.73 | $10.60 | — |
| 2023-10-10 | 40.12 | $10.60 | 4167 |
| 2023-10-09 | 38.43 | $10.55 | 2103 |
| 2023-10-06 | 36.99 | $10.50 | — |
| 2023-10-05 | 36.03 | $10.50 | 1502 |
| 2023-10-04 | 35.01 | $10.45 | 25026 |
| 2023-10-03 | 34.81 | $10.45 | — |
| 2023-10-02 | 34.59 | $10.45 | 20102 |
| 2023-09-29 | 34.37 | $10.45 | 3200 |
| 2023-09-28 | 33.64 | $10.45 | 139850 |
| 2023-09-27 | 33.05 | $10.44 | — |
| 2023-09-26 | 32.64 | $10.44 | 4000 |
| 2023-09-25 | 32.21 | $10.44 | 5018 |
| 2023-09-22 | 31.76 | $10.45 | — |
| 2023-09-21 | 30.80 | $10.45 | 166259 |
| 2023-09-20 | 29.80 | $10.44 | 12000 |
| 2023-09-19 | 28.90 | $10.42 | 21212 |
| 2023-09-18 | 28.32 | $10.41 | — |
| 2023-09-15 | 27.92 | $10.41 | 47292 |
| 2023-09-14 | 27.51 | $10.39 | 53846 |
| 2023-09-13 | 27.35 | $10.39 | 100000 |
| 2023-09-12 | 27.35 | $10.37 | — |
| 2023-09-11 | 27.89 | $10.37 | 357 |
| 2023-09-08 | 28.46 | $10.38 | — |
| 2023-09-07 | 28.64 | $10.38 | — |
| 2023-09-06 | 28.83 | $10.38 | 501 |
| 2023-09-05 | 29.03 | $10.38 | — |
| 2023-09-01 | 29.24 | $10.38 | — |
| 2023-08-31 | 29.46 | $10.38 | — |
| 2023-08-30 | 29.70 | $10.38 | — |
| 2023-08-29 | 29.94 | $10.38 | — |
| 2023-08-28 | 30.20 | $10.38 | — |
| 2023-08-25 | 30.47 | $10.38 | — |
| 2023-08-24 | 30.76 | $10.38 | — |
| 2023-08-23 | 31.06 | $10.38 | — |
| 2023-08-22 | 31.38 | $10.38 | — |
| 2023-08-21 | 31.72 | $10.38 | — |
| 2023-08-18 | 32.07 | $10.38 | — |
| 2023-08-17 | 32.44 | $10.38 | — |
| 2023-08-16 | 32.83 | $10.38 | — |
| 2023-08-15 | 33.24 | $10.38 | — |
| 2023-08-14 | 33.68 | $10.38 | 174 |
| 2023-08-11 | 34.13 | $10.40 | — |
| 2023-08-10 | 34.26 | $10.40 | 138 |
| 2023-08-09 | 34.39 | $10.39 | 25001 |
| 2023-08-08 | 34.67 | $10.40 | 661 |
| 2023-08-07 | 34.71 | $10.40 | — |
| 2023-08-04 | 34.75 | $10.40 | — |
| 2023-08-03 | 34.79 | $10.40 | — |
| 2023-08-02 | 34.83 | $10.40 | 300 |
| 2023-08-01 | 34.88 | $10.39 | — |
| 2023-07-31 | 35.00 | $10.39 | 200 |
| 2023-07-28 | 35.12 | $10.36 | 1000 |
| 2023-07-27 | 35.45 | $10.36 | 42200 |
| 2023-07-26 | 35.79 | $10.45 | 5200 |
| 2023-07-25 | 35.67 | $10.40 | 900 |
| 2023-07-24 | 36.21 | $10.40 | 20000 |
| 2023-07-21 | 36.50 | $10.40 | 11400 |
| 2023-07-20 | 36.82 | $10.37 | — |
| 2023-07-19 | 37.69 | $10.37 | 100 |
| 2023-07-18 | 38.61 | $10.37 | — |
| 2023-07-17 | 39.57 | $10.37 | — |
| 2023-07-14 | 40.59 | $10.37 | 500 |
| 2023-07-13 | 41.66 | $10.40 | — |
| 2023-07-12 | 42.46 | $10.40 | 600 |
| 2023-07-11 | 43.30 | $10.35 | 800 |
| 2023-07-10 | 44.51 | $10.47 | — |
| 2023-07-07 | 44.28 | $10.47 | — |
| 2023-07-06 | 44.04 | $10.47 | — |
| 2023-07-05 | 43.79 | $10.47 | 900 |
| 2023-07-03 | 43.52 | $10.27 | — |
| 2023-06-30 | 44.62 | $10.27 | 2600 |
| 2023-06-29 | 45.77 | $10.29 | 300 |
| 2023-06-28 | 46.69 | $10.33 | 9000 |
| 2023-06-27 | 47.19 | $10.30 | 2700 |
| 2023-06-26 | 48.31 | $10.27 | 300 |
| 2023-06-23 | 49.82 | $10.27 | 330400 |
| 2023-06-22 | 51.40 | $10.30 | 2000 |
| 2023-06-21 | 51.99 | $10.26 | 38000 |
| 2023-06-20 | 52.98 | $10.32 | — |
| 2023-06-16 | 52.25 | $10.32 | 100 |
| 2023-06-15 | 51.48 | $10.25 | 2300 |
| 2023-06-14 | 50.67 | $10.23 | — |
| 2023-06-13 | 50.86 | $10.23 | — |
| 2023-06-12 | 51.05 | $10.23 | 6900 |
| 2023-06-09 | 51.26 | $10.26 | 26400 |
| 2023-06-08 | 51.48 | $10.23 | 31800 |
| 2023-06-07 | 51.96 | $10.23 | — |
| 2023-06-06 | 52.59 | $10.23 | — |
| 2023-06-05 | 53.26 | $10.23 | — |
| 2023-06-02 | 53.97 | $10.23 | — |
| 2023-06-01 | 54.71 | $10.23 | 100100 |
| 2023-05-31 | 55.49 | $10.26 | — |
| 2023-05-30 | 55.47 | $10.26 | — |
| 2023-05-26 | 55.46 | $10.26 | — |
| 2023-05-25 | 55.45 | $10.26 | — |
| 2023-05-24 | 55.43 | $10.26 | — |
| 2023-05-23 | 55.41 | $10.26 | 40400 |
| 2023-05-22 | 55.40 | $10.25 | — |
| 2023-05-19 | 55.44 | $10.25 | — |
| 2023-05-18 | 55.49 | $10.25 | 300 |
| 2023-05-17 | 55.55 | $10.25 | — |
| 2023-05-16 | 55.60 | $10.25 | 200 |
| 2023-05-15 | 55.66 | $10.26 | 113300 |
| 2023-05-12 | 55.73 | $10.25 | 4900 |
| 2023-05-11 | 55.90 | $10.25 | — |
| 2023-05-10 | 56.08 | $10.25 | 1000 |
| 2023-05-09 | 56.26 | $10.25 | 1000 |
| 2023-05-08 | 56.46 | $10.25 | — |
| 2023-05-05 | 56.67 | $10.25 | — |
| 2023-05-04 | 56.89 | $10.25 | 1100 |
| 2023-05-03 | 57.12 | $10.25 | — |
| 2023-05-02 | 57.37 | $10.25 | 50000 |
| 2023-05-01 | 57.63 | $10.21 | — |
| 2023-04-28 | 58.04 | $10.21 | 1400 |
| 2023-04-27 | 58.48 | $10.22 | 2900 |
| 2023-04-26 | 59.09 | $10.23 | 500 |
| 2023-04-25 | 59.18 | $10.21 | — |
| 2023-04-24 | 59.80 | $10.21 | — |
| 2023-04-21 | 60.46 | $10.21 | — |
| 2023-04-20 | 61.14 | $10.21 | — |
| 2023-04-19 | 61.87 | $10.21 | — |
| 2023-04-18 | 62.63 | $10.21 | 200 |
| 2023-04-17 | 63.43 | $10.21 | 400 |
| 2023-04-14 | 64.28 | $10.21 | 2900 |
| 2023-04-13 | 65.16 | $10.25 | 33300 |
| 2023-04-12 | 65.74 | $10.25 | 400 |
| 2023-04-11 | 66.35 | $10.26 | 1500 |
| 2023-04-10 | 66.99 | $10.22 | — |
| 2023-04-06 | 67.76 | $10.22 | — |
| 2023-04-05 | 68.58 | $10.22 | 200 |
| 2023-04-04 | 69.43 | $10.25 | 10500 |
| 2023-04-03 | 70.12 | $10.25 | 47300 |
| 2023-03-31 | 70.86 | $10.25 | — |
| 2023-03-30 | 71.63 | $10.25 | 500 |
| 2023-03-29 | 72.45 | $10.24 | 48900 |
| 2023-03-28 | 73.32 | $10.25 | — |
| 2023-03-27 | 74.26 | $10.25 | 2400 |
| 2023-03-24 | 75.25 | $10.12 | 30200 |
| 2023-03-23 | 76.29 | $10.30 | — |
| 2023-03-22 | 76.37 | $10.30 | — |
| 2023-03-21 | 76.46 | $10.30 | 1800 |
| 2023-03-20 | 76.55 | $10.25 | 900 |
| 2023-03-17 | 76.47 | $10.25 | — |
| 2023-03-16 | 76.45 | $10.25 | — |
| 2023-03-15 | 76.42 | $10.25 | 1100 |
| 2023-03-14 | 76.39 | $10.25 | — |
| 2023-03-13 | 76.35 | $10.25 | — |
| 2023-03-10 | 76.32 | $10.25 | 1100 |
| 2023-03-09 | 76.28 | $10.32 | 500 |
| 2023-03-08 | 75.95 | $10.35 | 2200 |
| 2023-03-07 | 75.60 | $10.27 | — |
| 2023-03-06 | 75.26 | $10.27 | 2200 |
| 2023-03-03 | 74.91 | $10.23 | 900 |
| 2023-03-02 | 74.82 | $10.27 | 1700 |
| 2023-03-01 | 74.74 | $10.25 | 100 |
| 2023-02-28 | 74.43 | $10.20 | 100 |
| 2023-02-27 | 74.14 | $10.25 | — |
| 2023-02-24 | 73.62 | $10.25 | — |
| 2023-02-23 | 73.07 | $10.25 | — |
| 2023-02-22 | 72.49 | $10.25 | — |
| 2023-02-21 | 71.89 | $10.25 | 2700 |
| 2023-02-17 | 71.25 | $10.20 | — |
| 2023-02-16 | 70.66 | $10.20 | — |
| 2023-02-15 | 70.03 | $10.20 | — |
| 2023-02-14 | 69.37 | $10.20 | 2700 |
| 2023-02-13 | 68.68 | $10.30 | 100 |
| 2023-02-10 | 67.41 | $10.20 | — |
| 2023-02-09 | 66.08 | $10.20 | — |
| 2023-02-08 | 64.67 | $10.20 | 5000 |
| 2023-02-07 | 63.20 | $10.12 | — |
| 2023-02-06 | 61.66 | $10.12 | — |
| 2023-02-03 | 60.03 | $10.12 | — |
| 2023-02-02 | 58.32 | $10.12 | — |
| 2023-02-01 | 56.52 | $10.12 | — |
| 2023-01-31 | 54.62 | $10.12 | — |
| 2023-01-30 | 52.63 | $10.12 | — |
| 2023-01-27 | 50.53 | $10.12 | — |
| 2023-01-26 | 48.32 | $10.12 | 100 |
| 2023-01-25 | 45.99 | $10.01 | — |
| 2023-01-24 | 43.57 | $10.01 | — |
| 2023-01-23 | 41.03 | $10.01 | — |
| 2023-01-20 | 38.36 | $10.01 | — |
| 2023-01-19 | 35.55 | $10.01 | 100 |
| 2023-01-18 | 32.58 | $10.01 | 400 |
| 2023-01-17 | 29.46 | $10.15 | — |
| 2023-01-13 | 25.97 | $10.15 | — |
| 2023-01-12 | 22.29 | $10.15 | — |
| 2023-01-11 | 18.42 | $10.15 | 3100 |
| 2023-01-10 | 14.34 | $10.10 | — |
| 2023-01-09 | 9.88 | $10.10 | 400 |
| 2023-01-06 | 5.19 | $10.07 | 3200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected