Is Domino's Pizza Enterprises Limited (DMZPY) a Buy, Sell, or Hold?
OTC : DMZPY
Domino's Pizza Enterprises Limited — Stock Chart
$5.932 USD
$0.02 (0.27%)
- Volume
- 251
- Average Volume
- 93
- Market Capitalization
- $1.12B
- P/E Ratio
- 26.81
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $8.74
- Year Low
- $3.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $0.92
DMZPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.93 | $5.93 | 0.00% | 326 |
| 2026-07-20 | $5.92 | $5.92 | 0.00% | 251 |
| 2026-07-17 | $5.65 | $5.65 | 0.00% | 251 |
| 2026-07-16 | $5.65 | $5.65 | 0.00% | - |
| 2026-07-15 | $5.65 | $5.65 | 0.00% | 251 |
| 2026-07-14 | $5.65 | $5.65 | 0.00% | 251 |
| 2026-07-13 | $5.65 | $5.65 | 0.00% | 251 |
| 2026-07-10 | $5.65 | $5.65 | 0.00% | 251 |
| 2026-07-09 | $5.65 | $5.65 | 0.00% | 251 |
| 2026-07-08 | $5.65 | $5.65 | 0.00% | 251 |
| 2026-07-07 | $5.65 | $5.65 | 0.00% | 1001 |
| 2026-07-06 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-07-02 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-07-01 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-06-30 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-06-29 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-06-26 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-06-25 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-06-24 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-06-23 | $5.64 | $5.64 | 0.00% | 251 |
| 2026-06-22 | $5.70 | $5.64 | -1.05% | 1600 |
| 2026-06-18 | $5.55 | $5.55 | 0.00% | 200 |
| 2026-06-17 | $5.55 | $5.55 | 0.00% | 200 |
| 2026-06-16 | $5.55 | $5.55 | 0.00% | 200 |
| 2026-06-15 | $5.55 | $5.55 | 0.00% | 200 |
| 2026-06-12 | $5.55 | $5.55 | 0.00% | 200 |
| 2026-06-11 | $5.55 | $5.55 | 0.00% | 200 |
| 2026-06-10 | $5.55 | $5.55 | 0.00% | - |
| 2026-06-09 | $5.55 | $5.55 | 0.00% | 201 |
| 2026-06-08 | $5.60 | $5.60 | 0.00% | - |
| 2026-06-05 | $6.03 | $5.60 | -7.13% | 643 |
| 2026-06-04 | $6.33 | $6.33 | 0.00% | - |
| 2026-06-03 | $6.33 | $6.33 | 0.00% | 400 |
| 2026-06-02 | $6.33 | $6.33 | 0.00% | 400 |
| 2026-06-01 | $5.74 | $6.33 | 10.28% | 1100 |
| 2026-05-29 | $5.93 | $5.93 | 0.00% | 222 |
| 2026-05-28 | $6.20 | $6.20 | 0.00% | 222 |
| 2026-05-27 | $6.20 | $6.20 | 0.00% | 222 |
| 2026-05-26 | $6.01 | $6.01 | 0.00% | 20 |
| 2026-05-22 | $6.01 | $6.01 | 0.00% | 100 |
| 2026-05-21 | $5.54 | $5.54 | 0.00% | 21 |
| 2026-05-20 | $5.54 | $5.54 | 0.00% | 21 |
| 2026-05-19 | $5.54 | $5.54 | 0.00% | 21 |
| 2026-05-18 | $5.54 | $5.54 | 0.00% | 21 |
| 2026-05-15 | $5.54 | $5.54 | 0.00% | 200 |
| 2026-05-14 | $5.66 | $5.66 | 0.00% | 200 |
| 2026-05-13 | $6.21 | $6.21 | 0.00% | 21 |
| 2026-05-12 | $6.21 | $6.21 | 0.00% | 21 |
| 2026-05-11 | $6.21 | $6.21 | 0.00% | 21 |
| 2026-05-08 | $6.21 | $6.21 | 0.00% | 21 |
| 2026-05-07 | $6.21 | $6.21 | 0.00% | - |
| 2026-05-06 | $6.21 | $6.21 | 0.00% | 21 |
| 2026-05-05 | $6.21 | $6.21 | 0.00% | 21 |
| 2026-05-04 | $6.21 | $6.21 | 0.00% | 223 |
| 2026-05-01 | $5.37 | $5.37 | 0.00% | 103 |
| 2026-04-30 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-29 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-28 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-27 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-24 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-23 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-22 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-21 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-20 | $5.96 | $5.96 | 0.00% | - |
| 2026-04-17 | $5.96 | $5.96 | 0.00% | 400 |
| 2026-04-16 | $6.27 | $6.27 | 0.00% | 400 |
| 2026-04-15 | $6.27 | $6.27 | 0.00% | 400 |
| 2026-04-14 | $5.46 | $5.46 | 0.00% | 400 |
| 2026-04-13 | $5.46 | $5.46 | 0.00% | 400 |
| 2026-04-10 | $5.46 | $5.46 | 0.00% | 400 |
| 2026-04-09 | $5.46 | $5.46 | 0.00% | 400 |
| 2026-04-08 | $5.46 | $5.46 | 0.00% | - |
| 2026-04-07 | $5.46 | $5.46 | 0.00% | - |
| 2026-04-06 | $5.46 | $5.46 | 0.00% | 400 |
| 2026-04-02 | $5.46 | $5.46 | 0.00% | 400 |
| 2026-04-01 | $5.14 | $5.14 | 0.00% | 400 |
| 2026-03-31 | $5.14 | $5.14 | 0.00% | 4400 |
| 2026-03-30 | $6.35 | $6.35 | 0.00% | 400 |
| 2026-03-27 | $6.35 | $6.35 | 0.00% | 400 |
| 2026-03-26 | $6.35 | $6.35 | 0.00% | 400 |
| 2026-03-25 | $6.32 | $6.35 | 0.47% | 403 |
| 2026-03-24 | $6.22 | $6.22 | 0.00% | 5 |
| 2026-03-23 | $6.22 | $6.22 | 0.00% | 200 |
| 2026-03-20 | $6.42 | $6.42 | 0.00% | 228 |
| 2026-03-19 | $7.11 | $7.11 | 0.00% | - |
| 2026-03-18 | $7.11 | $7.11 | 0.00% | 5 |
| 2026-03-17 | $7.11 | $7.11 | 0.00% | 5 |
| 2026-03-16 | $7.11 | $7.11 | 0.00% | - |
| 2026-03-13 | $7.11 | $7.11 | 0.00% | 5 |
| 2026-03-12 | $7.11 | $7.11 | 0.00% | 5 |