Is Domino's Pizza Enterprises Limited (DMZPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Domino's Pizza Enterprises Limited (DMZPY) research center and poll results.
OTC : DMZPY
Domino's Pizza Enterprises Limited — Technical Indicators
$5.932 USD
$0.02 (0.27%)
- Volume
- 251
- Average Volume
- 93
- Market Capitalization
- $1.12B
- P/E Ratio
- 26.73
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $8.74
- Year Low
- $3.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.67
2026-07-21
Close Price
$5.93
Vol: 326
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.55
Average
17.99
Maximum
57.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.67 | $5.93 | 326 |
| 2026-07-20 | 5.66 | $5.92 | 251 |
| 2026-07-17 | 5.64 | $5.65 | 251 |
| 2026-07-16 | 5.64 | $5.65 | — |
| 2026-07-15 | 5.63 | $5.65 | 251 |
| 2026-07-14 | 5.63 | $5.65 | 251 |
| 2026-07-13 | 5.62 | $5.65 | 251 |
| 2026-07-10 | 5.62 | $5.65 | 251 |
| 2026-07-09 | 5.61 | $5.65 | 251 |
| 2026-07-08 | 5.61 | $5.65 | 251 |
| 2026-07-07 | 5.60 | $5.65 | 1001 |
| 2026-07-06 | 5.60 | $5.64 | 251 |
| 2026-07-02 | 5.63 | $5.64 | 251 |
| 2026-07-01 | 5.67 | $5.64 | 251 |
| 2026-06-30 | 5.70 | $5.64 | 251 |
| 2026-06-29 | 5.74 | $5.64 | 251 |
| 2026-06-26 | 5.75 | $5.64 | 251 |
| 2026-06-25 | 5.78 | $5.64 | 251 |
| 2026-06-24 | 5.81 | $5.64 | 251 |
| 2026-06-23 | 5.83 | $5.64 | 251 |
| 2026-06-22 | 5.85 | $5.64 | 1600 |
| 2026-06-18 | 5.84 | $5.55 | 200 |
| 2026-06-17 | 5.84 | $5.55 | 200 |
| 2026-06-16 | 5.84 | $5.55 | 200 |
| 2026-06-15 | 5.84 | $5.55 | 200 |
| 2026-06-12 | 5.84 | $5.55 | 200 |
| 2026-06-11 | 5.84 | $5.55 | 200 |
| 2026-06-10 | 5.88 | $5.55 | — |
| 2026-06-09 | 5.91 | $5.55 | 201 |
| 2026-06-08 | 5.94 | $5.60 | — |
| 2026-06-05 | 5.97 | $5.60 | 643 |
| 2026-06-04 | 6.00 | $6.33 | — |
| 2026-06-03 | 6.00 | $6.33 | 400 |
| 2026-06-02 | 5.99 | $6.33 | 400 |
| 2026-06-01 | 5.99 | $6.33 | 1100 |
| 2026-05-29 | 5.94 | $5.93 | 222 |
| 2026-05-28 | 5.94 | $6.20 | 222 |
| 2026-05-27 | 5.93 | $6.20 | 222 |
| 2026-05-26 | 5.92 | $6.01 | 20 |
| 2026-05-22 | 5.91 | $6.01 | 100 |
| 2026-05-21 | 5.91 | $5.54 | 21 |
| 2026-05-20 | 5.93 | $5.54 | 21 |
| 2026-05-19 | 5.95 | $5.54 | 21 |
| 2026-05-18 | 5.97 | $5.54 | 21 |
| 2026-05-15 | 5.99 | $5.54 | 200 |
| 2026-05-14 | 6.02 | $5.66 | 200 |
| 2026-05-13 | 6.05 | $6.21 | 21 |
| 2026-05-12 | 6.05 | $6.21 | 21 |
| 2026-05-11 | 6.01 | $6.21 | 21 |
| 2026-05-08 | 5.97 | $6.21 | 21 |
| 2026-05-07 | 5.94 | $6.21 | — |
| 2026-05-06 | 5.90 | $6.21 | 21 |
| 2026-05-05 | 5.86 | $6.21 | 21 |
| 2026-05-04 | 5.82 | $6.21 | 223 |
| 2026-05-01 | 5.79 | $5.37 | 103 |
| 2026-04-30 | 5.79 | $5.96 | 400 |
| 2026-04-29 | 5.75 | $5.96 | 400 |
| 2026-04-28 | 5.71 | $5.96 | 400 |
| 2026-04-27 | 5.73 | $5.96 | 400 |
| 2026-04-24 | 5.75 | $5.96 | 400 |
| 2026-04-23 | 5.77 | $5.96 | 400 |
| 2026-04-22 | 5.79 | $5.96 | 400 |
| 2026-04-21 | 5.80 | $5.96 | 400 |
| 2026-04-20 | 5.81 | $5.96 | — |
| 2026-04-17 | 5.84 | $5.96 | 400 |
| 2026-04-16 | 5.89 | $6.27 | 400 |
| 2026-04-15 | 5.94 | $6.27 | 400 |
| 2026-04-14 | 5.98 | $5.46 | 400 |
| 2026-04-13 | 6.06 | $5.46 | 400 |
| 2026-04-10 | 6.14 | $5.46 | 400 |
| 2026-04-09 | 6.23 | $5.46 | 400 |
| 2026-04-08 | 6.31 | $5.46 | — |
| 2026-04-07 | 6.39 | $5.46 | — |
| 2026-04-06 | 6.46 | $5.46 | 400 |
| 2026-04-02 | 6.54 | $5.46 | 400 |
| 2026-04-01 | 6.61 | $5.14 | 400 |
| 2026-03-31 | 6.70 | $5.14 | 4400 |
| 2026-03-30 | 6.87 | $6.35 | 400 |
| 2026-03-27 | 6.98 | $6.35 | 400 |
| 2026-03-26 | 7.03 | $6.35 | 400 |
| 2026-03-25 | 7.15 | $6.35 | 403 |
| 2026-03-24 | 7.16 | $6.22 | 5 |
| 2026-03-23 | 7.26 | $6.22 | 200 |
| 2026-03-20 | 7.36 | $6.42 | 228 |
| 2026-03-19 | 7.42 | $7.11 | — |
| 2026-03-18 | 7.45 | $7.11 | 5 |
| 2026-03-17 | 7.48 | $7.11 | 5 |
| 2026-03-16 | 7.51 | $7.11 | — |
| 2026-03-13 | 7.56 | $7.11 | 5 |
| 2026-03-12 | 7.61 | $7.11 | 5 |
| 2026-03-11 | 7.66 | $7.11 | 5 |
| 2026-03-10 | 7.72 | $7.11 | 444 |
| 2026-03-09 | 7.77 | $6.91 | 5 |
| 2026-03-06 | 7.84 | $6.91 | 5 |
| 2026-03-05 | 7.90 | $6.91 | 210 |
| 2026-03-04 | 7.97 | $6.90 | 305 |
| 2026-03-03 | 8.04 | $8.62 | 210 |
| 2026-03-02 | 8.02 | $8.62 | 328 |
| 2026-02-27 | 8.00 | $7.25 | 1000 |
| 2026-02-26 | 8.05 | $8.74 | 31200 |
| 2026-02-25 | 8.03 | $6.69 | 1300 |
| 2026-02-24 | 8.11 | $8.11 | 249 |
| 2026-02-23 | 8.11 | $8.21 | 1303 |
| 2026-02-20 | 8.11 | $7.70 | — |
| 2026-02-19 | 8.11 | $7.70 | — |
| 2026-02-18 | 8.11 | $7.70 | 1400 |
| 2026-02-17 | 8.10 | $7.70 | 321 |
| 2026-02-13 | 8.09 | $8.13 | 1 |
| 2026-02-12 | 8.08 | $8.13 | — |
| 2026-02-11 | 8.03 | $8.13 | 500 |
| 2026-02-10 | 7.98 | $8.20 | — |
| 2026-02-09 | 7.96 | $8.20 | — |
| 2026-02-06 | 7.90 | $8.20 | 940 |
| 2026-02-05 | 7.86 | $8.25 | 100 |
| 2026-02-04 | 7.80 | $8.25 | 100 |
| 2026-02-03 | 7.73 | $8.25 | 100 |
| 2026-02-02 | 7.66 | $8.25 | 100 |
| 2026-01-30 | 7.60 | $8.25 | — |
| 2026-01-29 | 7.53 | $8.25 | 100 |
| 2026-01-28 | 7.45 | $8.25 | 100 |
| 2026-01-27 | 7.38 | $8.25 | 100 |
| 2026-01-26 | 7.30 | $8.25 | 100 |
| 2026-01-23 | 7.25 | $8.25 | 100 |
| 2026-01-22 | 7.20 | $7.68 | 342 |
| 2026-01-21 | 7.17 | $7.53 | 342 |
| 2026-01-20 | 7.15 | $7.53 | 342 |
| 2026-01-16 | 7.14 | $7.53 | 505 |
| 2026-01-15 | 7.12 | $7.97 | 7900 |
| 2026-01-14 | 7.08 | $7.14 | 7900 |
| 2026-01-13 | 7.08 | $7.14 | 7900 |
| 2026-01-12 | 7.08 | $7.74 | 7900 |
| 2026-01-09 | 7.06 | $7.04 | 7900 |
| 2026-01-08 | 7.07 | $7.48 | 7900 |
| 2026-01-07 | 7.05 | $6.91 | 7900 |
| 2026-01-06 | 7.05 | $6.91 | — |
| 2026-01-05 | 7.06 | $6.91 | 7900 |
| 2026-01-02 | 7.06 | $6.91 | 7900 |
| 2025-12-31 | 7.07 | $6.91 | 7900 |
| 2025-12-30 | 7.08 | $6.75 | 7900 |
| 2025-12-29 | 7.09 | $6.75 | 7900 |
| 2025-12-26 | 7.10 | $6.75 | 11639 |
| 2025-12-24 | 7.12 | $7.18 | 200 |
| 2025-12-23 | 7.07 | $7.18 | 100 |
| 2025-12-22 | 7.02 | $7.18 | 100 |
| 2025-12-19 | 6.97 | $7.18 | 100 |
| 2025-12-18 | 6.96 | $7.18 | 100 |
| 2025-12-17 | 6.91 | $7.18 | 100 |
| 2025-12-16 | 6.85 | $7.18 | 100 |
| 2025-12-15 | 6.80 | $7.18 | — |
| 2025-12-12 | 6.74 | $7.18 | — |
| 2025-12-11 | 6.69 | $7.18 | 900 |
| 2025-12-10 | 6.63 | $7.28 | 1010 |
| 2025-12-09 | 6.57 | $7.03 | — |
| 2025-12-08 | 6.52 | $7.03 | 4400 |
| 2025-12-05 | 6.48 | $7.03 | 4400 |
| 2025-12-04 | 6.41 | $7.03 | 4400 |
| 2025-12-03 | 6.35 | $7.03 | 4400 |
| 2025-12-02 | 6.29 | $7.03 | 125 |
| 2025-12-01 | 6.23 | $7.04 | 4400 |
| 2025-11-28 | 6.17 | $7.04 | — |
| 2025-11-26 | 6.11 | $7.04 | 4400 |
| 2025-11-25 | 6.02 | $6.20 | — |
| 2025-11-24 | 5.97 | $6.20 | 4400 |
| 2025-11-21 | 5.91 | $6.20 | 20400 |
| 2025-11-20 | 5.84 | $6.96 | 800 |
| 2025-11-19 | 5.74 | $6.08 | 100 |
| 2025-11-18 | 5.72 | $6.08 | 100 |
| 2025-11-17 | 5.70 | $6.08 | 100 |
| 2025-11-14 | 5.68 | $6.08 | 100 |
| 2025-11-13 | 5.62 | $6.08 | 100 |
| 2025-11-12 | 5.55 | $6.08 | 100 |
| 2025-11-11 | 5.49 | $6.08 | 100 |
| 2025-11-10 | 5.43 | $6.08 | 100 |
| 2025-11-07 | 5.36 | $6.08 | 745 |
| 2025-11-06 | 5.30 | $5.80 | 1 |
| 2025-11-05 | 5.24 | $5.80 | 1 |
| 2025-11-04 | 5.17 | $5.80 | 2000 |
| 2025-11-03 | 5.10 | $5.80 | 2000 |
| 2025-10-31 | 5.01 | $5.80 | 2000 |
| 2025-10-30 | 4.94 | $5.80 | 2005 |
| 2025-10-29 | 4.88 | $5.30 | 100 |
| 2025-10-28 | 4.83 | $5.30 | 600 |
| 2025-10-27 | 4.79 | $4.86 | — |
| 2025-10-24 | 4.77 | $4.86 | — |
| 2025-10-23 | 4.74 | $4.86 | 300 |
| 2025-10-22 | 4.72 | $5.68 | — |
| 2025-10-21 | 4.66 | $5.68 | — |
| 2025-10-20 | 4.60 | $5.68 | 20300 |
| 2025-10-17 | 4.55 | $4.94 | 226 |
| 2025-10-16 | 4.55 | $4.80 | — |
| 2025-10-15 | 4.56 | $4.80 | 116 |
| 2025-10-14 | 4.57 | $4.80 | — |
| 2025-10-13 | 4.56 | $4.80 | 500 |
| 2025-10-10 | 4.55 | $4.74 | — |
| 2025-10-09 | 4.60 | $4.74 | 300 |
| 2025-10-08 | 4.64 | $4.41 | — |
| 2025-10-07 | 4.70 | $4.42 | 400 |
| 2025-10-06 | 4.76 | $3.96 | 600 |
| 2025-10-03 | 4.84 | $4.44 | — |
| 2025-10-02 | 4.90 | $4.44 | — |
| 2025-10-01 | 4.93 | $4.44 | — |
| 2025-09-30 | 4.96 | $4.44 | 130 |
| 2025-09-29 | 5.00 | $4.40 | — |
| 2025-09-26 | 5.04 | $4.40 | 300 |
| 2025-09-25 | 5.07 | $4.43 | — |
| 2025-09-24 | 5.13 | $4.43 | 500 |
| 2025-09-23 | 5.22 | $4.55 | 128 |
| 2025-09-22 | 5.31 | $4.68 | 439 |
| 2025-09-19 | 5.36 | $4.94 | — |
| 2025-09-18 | 5.41 | $4.94 | — |
| 2025-09-17 | 5.46 | $4.94 | 200 |
| 2025-09-16 | 5.50 | $4.65 | — |
| 2025-09-15 | 5.56 | $4.65 | 200 |
| 2025-09-12 | 5.62 | $5.61 | — |
| 2025-09-11 | 5.64 | $5.61 | — |
| 2025-09-10 | 5.69 | $5.61 | — |
| 2025-09-09 | 5.74 | $5.61 | — |
| 2025-09-08 | 5.78 | $5.61 | — |
| 2025-09-05 | 5.83 | $5.61 | 500 |
| 2025-09-04 | 5.84 | $5.05 | 2813 |
| 2025-09-03 | 5.91 | $5.00 | 125 |
| 2025-09-02 | 5.96 | $5.25 | — |
| 2025-08-29 | 6.01 | $5.25 | 600 |
| 2025-08-28 | 6.05 | $5.00 | 500 |
| 2025-08-27 | 6.10 | $5.57 | 2504 |
| 2025-08-26 | 6.13 | $6.26 | — |
| 2025-08-25 | 6.13 | $6.27 | 201 |
| 2025-08-22 | 6.12 | $5.86 | — |
| 2025-08-21 | 6.15 | $5.86 | — |
| 2025-08-20 | 6.17 | $5.86 | — |
| 2025-08-19 | 6.19 | $5.86 | — |
| 2025-08-18 | 6.21 | $5.86 | — |
| 2025-08-15 | 6.23 | $5.86 | — |
| 2025-08-14 | 6.24 | $5.86 | 144 |
| 2025-08-13 | 6.25 | $6.65 | — |
| 2025-08-12 | 6.23 | $6.65 | 200 |
| 2025-08-11 | 6.20 | $6.46 | — |
| 2025-08-08 | 6.18 | $6.46 | 700 |
| 2025-08-07 | 6.16 | $5.82 | 124 |
| 2025-08-06 | 6.17 | $6.45 | 2000 |
| 2025-08-05 | 6.16 | $6.14 | — |
| 2025-08-04 | 6.15 | $6.14 | 2400 |
| 2025-08-01 | 6.15 | $6.07 | 100 |
| 2025-07-31 | 6.14 | $6.07 | 2649 |
| 2025-07-30 | 6.13 | $6.18 | — |
| 2025-07-29 | 6.15 | $6.18 | — |
| 2025-07-28 | 6.16 | $6.18 | 500 |
| 2025-07-25 | 6.17 | $6.30 | — |
| 2025-07-24 | 6.16 | $6.30 | — |
| 2025-07-23 | 6.16 | $6.30 | 1131 |
| 2025-07-22 | 6.16 | $6.30 | 9200 |
| 2025-07-21 | 6.16 | $6.23 | 506 |
| 2025-07-18 | 6.18 | $6.09 | — |
| 2025-07-17 | 6.22 | $6.09 | — |
| 2025-07-16 | 6.25 | $6.09 | — |
| 2025-07-15 | 6.30 | $6.09 | — |
| 2025-07-14 | 6.34 | $6.09 | — |
| 2025-07-11 | 6.38 | $6.09 | — |
| 2025-07-10 | 6.43 | $6.09 | 400 |
| 2025-07-09 | 6.47 | $6.21 | 100 |
| 2025-07-08 | 6.55 | $6.00 | — |
| 2025-07-07 | 6.63 | $6.00 | 104 |
| 2025-07-03 | 6.71 | $5.92 | — |
| 2025-07-02 | 6.80 | $5.92 | 500 |
| 2025-07-01 | 6.89 | $6.50 | — |
| 2025-06-30 | 6.94 | $6.50 | 300 |
| 2025-06-27 | 7.01 | $6.24 | — |
| 2025-06-26 | 7.08 | $6.24 | — |
| 2025-06-25 | 7.16 | $6.24 | — |
| 2025-06-24 | 7.26 | $6.24 | — |
| 2025-06-23 | 7.35 | $6.25 | 600 |
| 2025-06-20 | 7.45 | $6.78 | — |
| 2025-06-18 | 7.52 | $6.78 | — |
| 2025-06-17 | 7.59 | $6.78 | 932 |
| 2025-06-16 | 7.66 | $6.97 | — |
| 2025-06-13 | 7.72 | $6.97 | — |
| 2025-06-12 | 7.78 | $6.97 | — |
| 2025-06-11 | 7.84 | $6.97 | — |
| 2025-06-10 | 7.90 | $6.97 | 830 |
| 2025-06-09 | 7.96 | $7.66 | — |
| 2025-06-06 | 7.96 | $7.66 | — |
| 2025-06-05 | 7.95 | $7.66 | — |
| 2025-06-04 | 7.95 | $7.66 | — |
| 2025-06-03 | 7.95 | $7.66 | — |
| 2025-06-02 | 7.94 | $7.66 | 240 |
| 2025-05-30 | 7.96 | $7.76 | — |
| 2025-05-29 | 7.98 | $7.76 | — |
| 2025-05-28 | 8.03 | $7.76 | 335 |
| 2025-05-27 | 8.07 | $8.18 | — |
| 2025-05-23 | 8.10 | $8.18 | — |
| 2025-05-22 | 8.10 | $8.18 | — |
| 2025-05-21 | 8.10 | $8.18 | — |
| 2025-05-20 | 8.09 | $8.18 | — |
| 2025-05-19 | 8.10 | $8.18 | — |
| 2025-05-16 | 8.11 | $8.18 | — |
| 2025-05-15 | 8.12 | $8.18 | — |
| 2025-05-14 | 8.13 | $8.18 | — |
| 2025-05-13 | 8.11 | $8.18 | — |
| 2025-05-12 | 8.12 | $8.18 | 1101 |
| 2025-05-09 | 8.12 | $7.58 | — |
| 2025-05-08 | 8.16 | $7.58 | — |
| 2025-05-07 | 8.19 | $7.58 | — |
| 2025-05-06 | 8.20 | $7.58 | — |
| 2025-05-05 | 8.16 | $7.58 | 1400 |
| 2025-05-02 | 8.17 | $8.11 | — |
| 2025-05-01 | 8.16 | $8.11 | 603 |
| 2025-04-30 | 8.14 | $8.69 | — |
| 2025-04-29 | 8.10 | $8.69 | — |
| 2025-04-28 | 8.11 | $8.69 | 504 |
| 2025-04-25 | 8.13 | $8.20 | — |
| 2025-04-24 | 8.12 | $8.20 | 233 |
| 2025-04-23 | 8.12 | $7.90 | 300 |
| 2025-04-22 | 8.12 | $8.37 | — |
| 2025-04-21 | 8.12 | $8.37 | — |
| 2025-04-17 | 8.10 | $8.37 | — |
| 2025-04-16 | 8.08 | $8.37 | 2000 |
| 2025-04-15 | 8.06 | $7.95 | 2112 |
| 2025-04-14 | 8.06 | $8.28 | — |
| 2025-04-11 | 8.08 | $8.28 | — |
| 2025-04-10 | 8.11 | $8.28 | — |
| 2025-04-09 | 8.13 | $8.28 | 1100 |
| 2025-04-08 | 8.15 | $7.63 | 1000 |
| 2025-04-07 | 8.20 | $6.82 | 1726 |
| 2025-04-04 | 8.30 | $7.88 | 224 |
| 2025-04-03 | 8.40 | $7.82 | — |
| 2025-04-02 | 8.46 | $7.82 | — |
| 2025-04-01 | 8.52 | $7.82 | 600 |
| 2025-03-31 | 8.59 | $8.95 | — |
| 2025-03-28 | 8.59 | $8.95 | 200 |
| 2025-03-27 | 8.59 | $8.10 | — |
| 2025-03-26 | 8.63 | $8.10 | 113 |
| 2025-03-25 | 8.67 | $7.86 | 200 |
| 2025-03-24 | 8.81 | $8.39 | 1000 |
| 2025-03-21 | 8.94 | $8.00 | — |
| 2025-03-20 | 9.06 | $8.00 | — |
| 2025-03-19 | 9.19 | $8.00 | — |
| 2025-03-18 | 9.28 | $8.00 | 200 |
| 2025-03-17 | 9.40 | $8.70 | — |
| 2025-03-14 | 9.56 | $8.70 | — |
| 2025-03-13 | 9.63 | $8.70 | — |
| 2025-03-12 | 9.69 | $8.70 | 406 |
| 2025-03-11 | 9.76 | $8.75 | — |
| 2025-03-10 | 9.83 | $8.75 | 223 |
| 2025-03-07 | 9.89 | $9.81 | 540 |
| 2025-03-06 | 9.86 | $9.00 | 500 |
| 2025-03-05 | 9.87 | $9.11 | 2300 |
| 2025-03-04 | 9.89 | $9.20 | 1510 |
| 2025-03-03 | 9.91 | $9.00 | 204 |
| 2025-02-28 | 9.94 | $9.00 | 300 |
| 2025-02-27 | 9.97 | $8.80 | 725 |
| 2025-02-26 | 10.01 | $9.00 | 310 |
| 2025-02-25 | 10.04 | $10.67 | 1024 |
| 2025-02-24 | 9.98 | $10.81 | 6000 |
| 2025-02-21 | 9.92 | $10.50 | — |
| 2025-02-20 | 9.88 | $10.50 | 941 |
| 2025-02-19 | 9.83 | $9.82 | 2500 |
| 2025-02-18 | 9.81 | $10.46 | 2536 |
| 2025-02-14 | 9.76 | $11.85 | 800 |
| 2025-02-13 | 9.64 | $10.08 | 300 |
| 2025-02-12 | 9.61 | $10.05 | — |
| 2025-02-11 | 9.58 | $10.05 | — |
| 2025-02-10 | 9.53 | $10.05 | — |
| 2025-02-07 | 9.48 | $10.05 | 434 |
| 2025-02-06 | 9.44 | $9.15 | — |
| 2025-02-05 | 9.45 | $9.15 | 300 |
| 2025-02-04 | 9.46 | $9.59 | 112 |
| 2025-02-03 | 9.46 | $9.59 | — |
| 2025-01-31 | 9.45 | $9.59 | — |
| 2025-01-30 | 9.45 | $9.59 | — |
| 2025-01-29 | 9.44 | $9.59 | — |
| 2025-01-28 | 9.42 | $9.59 | — |
| 2025-01-27 | 9.40 | $9.59 | — |
| 2025-01-24 | 9.40 | $9.59 | — |
| 2025-01-23 | 9.40 | $9.59 | 121 |
| 2025-01-22 | 9.39 | $9.50 | — |
| 2025-01-21 | 9.39 | $9.50 | 235 |
| 2025-01-17 | 9.37 | $9.45 | 300 |
| 2025-01-16 | 9.35 | $9.47 | — |
| 2025-01-15 | 9.34 | $9.47 | — |
| 2025-01-14 | 9.33 | $9.47 | 500 |
| 2025-01-13 | 9.34 | $9.00 | 1200 |
| 2025-01-10 | 9.39 | $9.00 | 500 |
| 2025-01-08 | 9.43 | $9.38 | 1203 |
| 2025-01-07 | 9.52 | $9.24 | 800 |
| 2025-01-06 | 9.61 | $9.44 | 205 |
| 2025-01-03 | 9.64 | $9.50 | — |
| 2025-01-02 | 9.69 | $9.50 | — |
| 2024-12-31 | 9.76 | $9.50 | 400 |
| 2024-12-30 | 9.81 | $9.50 | 545 |
| 2024-12-27 | 9.91 | $9.05 | 207 |
| 2024-12-26 | 10.02 | $9.23 | 3135 |
| 2024-12-24 | 10.08 | $9.64 | 145 |
| 2024-12-23 | 10.11 | $9.58 | 121 |
| 2024-12-20 | 10.14 | $9.40 | — |
| 2024-12-19 | 10.19 | $9.40 | 200 |
| 2024-12-18 | 10.23 | $9.11 | — |
| 2024-12-17 | 10.29 | $9.11 | 408 |
| 2024-12-16 | 10.33 | $9.30 | 700 |
| 2024-12-13 | 10.36 | $9.30 | 2200 |
| 2024-12-12 | 10.43 | $9.60 | 2100 |
| 2024-12-11 | 10.48 | $10.00 | 1200 |
| 2024-12-10 | 10.51 | $9.88 | 2837 |
| 2024-12-09 | 10.55 | $11.14 | 21800 |
| 2024-12-06 | 10.58 | $10.97 | 2528 |
| 2024-12-05 | 10.62 | $10.10 | 14100 |
| 2024-12-04 | 10.71 | $10.40 | 2200 |
| 2024-12-03 | 10.78 | $10.96 | 6138 |
| 2024-12-02 | 10.82 | $10.49 | 5600 |
| 2024-11-29 | 10.88 | $11.46 | 500 |
| 2024-11-27 | 10.90 | $11.35 | 2705 |
| 2024-11-26 | 10.92 | $10.36 | 1000 |
| 2024-11-25 | 10.99 | $10.33 | 8742 |
| 2024-11-22 | 11.06 | $10.16 | 12500 |
| 2024-11-21 | 11.14 | $10.35 | 12406 |
| 2024-11-20 | 11.21 | $10.15 | 7200 |
| 2024-11-19 | 11.29 | $10.33 | 2531 |
| 2024-11-18 | 11.36 | $9.99 | 3812 |
| 2024-11-15 | 11.45 | $9.94 | 9819 |
| 2024-11-14 | 11.54 | $10.64 | — |
| 2024-11-13 | 11.60 | $10.64 | — |
| 2024-11-12 | 11.66 | $10.64 | — |
| 2024-11-11 | 11.70 | $10.64 | 200 |
| 2024-11-08 | 11.75 | $11.77 | — |
| 2024-11-07 | 11.74 | $11.77 | — |
| 2024-11-06 | 11.73 | $11.77 | — |
| 2024-11-05 | 11.72 | $11.77 | — |
| 2024-11-04 | 11.67 | $11.77 | — |
| 2024-11-01 | 11.62 | $11.77 | — |
| 2024-10-31 | 11.57 | $11.77 | — |
| 2024-10-30 | 11.51 | $11.77 | — |
| 2024-10-29 | 11.46 | $11.77 | — |
| 2024-10-28 | 11.46 | $11.77 | — |
| 2024-10-25 | 11.45 | $11.77 | — |
| 2024-10-24 | 11.45 | $11.77 | — |
| 2024-10-23 | 11.45 | $11.77 | — |
| 2024-10-22 | 11.45 | $11.77 | — |
| 2024-10-21 | 11.44 | $11.77 | — |
| 2024-10-18 | 11.44 | $11.77 | 100 |
| 2024-10-17 | 11.44 | $11.77 | — |
| 2024-10-16 | 11.43 | $11.77 | 200 |
| 2024-10-15 | 11.43 | $11.58 | — |
| 2024-10-14 | 11.44 | $11.58 | — |
| 2024-10-11 | 11.35 | $11.58 | — |
| 2024-10-10 | 11.27 | $11.58 | — |
| 2024-10-09 | 11.18 | $11.58 | 200 |
| 2024-10-08 | 11.10 | $10.72 | — |
| 2024-10-07 | 11.06 | $10.72 | — |
| 2024-10-04 | 11.02 | $10.72 | — |
| 2024-10-03 | 10.97 | $10.72 | — |
| 2024-10-02 | 10.94 | $10.72 | 200 |
| 2024-10-01 | 10.91 | $11.71 | 100 |
| 2024-09-30 | 10.83 | $11.71 | — |
| 2024-09-27 | 10.75 | $11.71 | — |
| 2024-09-26 | 10.67 | $11.71 | — |
| 2024-09-25 | 10.59 | $11.71 | — |
| 2024-09-24 | 10.51 | $11.71 | — |
| 2024-09-23 | 10.40 | $11.71 | — |
| 2024-09-20 | 10.29 | $11.71 | — |
| 2024-09-19 | 10.18 | $11.71 | — |
| 2024-09-18 | 10.07 | $11.71 | — |
| 2024-09-17 | 9.95 | $11.71 | 200 |
| 2024-09-16 | 9.84 | $9.89 | — |
| 2024-09-13 | 9.82 | $9.89 | — |
| 2024-09-12 | 9.80 | $9.89 | — |
| 2024-09-11 | 9.78 | $9.89 | — |
| 2024-09-10 | 9.76 | $9.89 | — |
| 2024-09-09 | 9.74 | $9.89 | — |
| 2024-09-06 | 9.72 | $9.89 | 200 |
| 2024-09-05 | 9.70 | $10.10 | — |
| 2024-09-04 | 9.67 | $10.10 | — |
| 2024-09-03 | 9.67 | $10.10 | — |
| 2024-08-30 | 9.65 | $10.10 | — |
| 2024-08-29 | 9.65 | $10.10 | — |
| 2024-08-28 | 9.67 | $10.10 | — |
| 2024-08-27 | 9.70 | $10.10 | 400 |
| 2024-08-26 | 9.73 | $9.49 | — |
| 2024-08-23 | 9.80 | $9.49 | — |
| 2024-08-22 | 9.88 | $9.49 | — |
| 2024-08-21 | 9.97 | $9.49 | — |
| 2024-08-20 | 10.06 | $9.49 | — |
| 2024-08-19 | 10.15 | $9.49 | — |
| 2024-08-16 | 10.24 | $9.49 | — |
| 2024-08-15 | 10.34 | $9.49 | — |
| 2024-08-14 | 10.44 | $9.49 | — |
| 2024-08-13 | 10.58 | $9.49 | — |
| 2024-08-12 | 10.71 | $9.49 | — |
| 2024-08-09 | 10.84 | $9.49 | — |
| 2024-08-08 | 10.96 | $9.49 | — |
| 2024-08-07 | 11.09 | $9.49 | 1100 |
| 2024-08-06 | 11.21 | $10.05 | 1000 |
| 2024-08-05 | 11.31 | $9.70 | — |
| 2024-08-02 | 11.42 | $10.00 | 426 |
| 2024-08-01 | 11.52 | $10.68 | — |
| 2024-07-31 | 11.59 | $10.68 | — |
| 2024-07-30 | 11.66 | $10.68 | 422 |
| 2024-07-29 | 11.72 | $10.83 | 300 |
| 2024-07-26 | 11.78 | $11.00 | 202 |
| 2024-07-25 | 11.83 | $11.35 | — |
| 2024-07-24 | 11.88 | $11.35 | — |
| 2024-07-23 | 11.93 | $11.35 | 200 |
| 2024-07-22 | 11.97 | $11.30 | 1400 |
| 2024-07-19 | 12.03 | $11.41 | — |
| 2024-07-18 | 12.07 | $11.41 | 5200 |
| 2024-07-17 | 12.12 | $12.44 | 1300 |
| 2024-07-16 | 12.12 | $12.00 | — |
| 2024-07-15 | 12.13 | $12.00 | — |
| 2024-07-12 | 12.15 | $12.00 | — |
| 2024-07-11 | 12.16 | $12.00 | — |
| 2024-07-10 | 12.18 | $12.00 | — |
| 2024-07-09 | 12.19 | $12.00 | — |
| 2024-07-08 | 12.21 | $12.00 | — |
| 2024-07-05 | 12.22 | $12.00 | — |
| 2024-07-03 | 12.24 | $12.00 | — |
| 2024-07-02 | 12.25 | $12.00 | — |
| 2024-07-01 | 12.27 | $12.00 | — |
| 2024-06-28 | 12.28 | $12.00 | 100 |
| 2024-06-27 | 12.30 | $12.00 | 519 |
| 2024-06-26 | 12.31 | $12.30 | — |
| 2024-06-25 | 12.31 | $12.30 | — |
| 2024-06-24 | 12.31 | $12.30 | 100 |
| 2024-06-21 | 12.31 | $12.35 | — |
| 2024-06-20 | 12.30 | $12.35 | — |
| 2024-06-18 | 12.29 | $12.35 | — |
| 2024-06-17 | 12.28 | $12.35 | 110 |
| 2024-06-14 | 12.28 | $12.30 | — |
| 2024-06-13 | 12.31 | $12.30 | — |
| 2024-06-12 | 12.31 | $12.30 | — |
| 2024-06-11 | 12.32 | $12.30 | — |
| 2024-06-10 | 12.32 | $12.30 | — |
| 2024-06-07 | 12.32 | $12.30 | — |
| 2024-06-06 | 12.32 | $12.30 | — |
| 2024-06-05 | 12.34 | $12.30 | — |
| 2024-06-04 | 12.37 | $12.30 | — |
| 2024-06-03 | 12.39 | $12.30 | — |
| 2024-05-31 | 12.42 | $12.30 | — |
| 2024-05-30 | 12.44 | $12.30 | — |
| 2024-05-29 | 12.47 | $12.30 | 100 |
| 2024-05-28 | 12.49 | $12.30 | — |
| 2024-05-24 | 12.52 | $12.30 | 236 |
| 2024-05-23 | 12.53 | $12.21 | — |
| 2024-05-22 | 12.55 | $12.21 | — |
| 2024-05-21 | 12.56 | $12.21 | — |
| 2024-05-20 | 12.57 | $12.21 | 400 |
| 2024-05-17 | 12.57 | $12.26 | 200 |
| 2024-05-16 | 12.57 | $12.86 | 300 |
| 2024-05-15 | 12.55 | $12.37 | — |
| 2024-05-14 | 12.56 | $12.37 | — |
| 2024-05-13 | 12.61 | $12.37 | 200 |
| 2024-05-10 | 12.67 | $12.31 | — |
| 2024-05-09 | 12.72 | $12.31 | 300 |
| 2024-05-08 | 12.81 | $12.80 | — |
| 2024-05-07 | 12.87 | $12.80 | — |
| 2024-05-06 | 12.93 | $12.80 | — |
| 2024-05-03 | 12.99 | $12.80 | — |
| 2024-05-02 | 13.05 | $12.80 | — |
| 2024-05-01 | 13.13 | $12.80 | — |
| 2024-04-30 | 13.21 | $12.80 | — |
| 2024-04-29 | 13.30 | $12.80 | 433 |
| 2024-04-26 | 13.38 | $12.59 | 310 |
| 2024-04-25 | 13.47 | $12.54 | 1231 |
| 2024-04-24 | 13.57 | $12.31 | 1500 |
| 2024-04-23 | 13.67 | $12.43 | 1300 |
| 2024-04-22 | 13.78 | $12.31 | — |
| 2024-04-19 | 13.88 | $12.31 | — |
| 2024-04-18 | 13.99 | $12.31 | 100 |
| 2024-04-17 | 14.10 | $12.60 | 200 |
| 2024-04-16 | 14.19 | $13.44 | — |
| 2024-04-15 | 14.24 | $13.44 | 100 |
| 2024-04-12 | 14.29 | $13.44 | 500 |
| 2024-04-11 | 14.34 | $14.01 | — |
| 2024-04-10 | 14.37 | $14.01 | — |
| 2024-04-09 | 14.41 | $14.01 | — |
| 2024-04-08 | 14.44 | $14.01 | — |
| 2024-04-05 | 14.48 | $14.01 | 101 |
| 2024-04-04 | 14.51 | $14.45 | — |
| 2024-04-03 | 14.51 | $14.45 | — |
| 2024-04-02 | 14.50 | $14.45 | — |
| 2024-04-01 | 14.50 | $14.45 | — |
| 2024-03-28 | 14.49 | $14.45 | — |
| 2024-03-27 | 14.49 | $14.45 | — |
| 2024-03-26 | 14.48 | $14.45 | — |
| 2024-03-25 | 14.48 | $14.45 | — |
| 2024-03-22 | 14.49 | $14.45 | — |
| 2024-03-21 | 14.49 | $14.45 | — |
| 2024-03-20 | 14.46 | $14.45 | — |
| 2024-03-19 | 14.39 | $14.45 | — |
| 2024-03-18 | 14.32 | $14.45 | — |
| 2024-03-15 | 14.25 | $14.45 | — |
| 2024-03-14 | 14.17 | $14.45 | 101 |
| 2024-03-13 | 14.10 | $14.70 | — |
| 2024-03-12 | 14.02 | $14.70 | — |
| 2024-03-11 | 13.95 | $14.70 | — |
| 2024-03-08 | 13.89 | $14.70 | — |
| 2024-03-07 | 13.81 | $14.70 | 106 |
| 2024-03-06 | 13.73 | $14.35 | — |
| 2024-03-05 | 13.68 | $14.35 | — |
| 2024-03-04 | 13.62 | $14.35 | — |
| 2024-03-01 | 13.59 | $14.35 | — |
| 2024-02-29 | 13.54 | $14.35 | — |
| 2024-02-28 | 13.49 | $14.35 | — |
| 2024-02-27 | 13.43 | $14.35 | 134 |
| 2024-02-26 | 13.38 | $14.62 | — |
| 2024-02-23 | 13.30 | $14.62 | 644 |
| 2024-02-22 | 13.22 | $13.75 | 720 |
| 2024-02-21 | 13.46 | $13.02 | — |
| 2024-02-20 | 13.73 | $13.02 | 200 |
| 2024-02-16 | 14.00 | $13.02 | 600 |
| 2024-02-15 | 14.32 | $13.00 | 600 |
| 2024-02-14 | 14.63 | $13.00 | — |
| 2024-02-13 | 14.94 | $13.00 | 300 |
| 2024-02-12 | 15.26 | $13.38 | 906 |
| 2024-02-09 | 15.55 | $13.43 | 1500 |
| 2024-02-08 | 15.85 | $13.16 | 214 |
| 2024-02-07 | 16.15 | $13.06 | 135 |
| 2024-02-06 | 16.47 | $13.32 | — |
| 2024-02-05 | 16.76 | $13.33 | 1105 |
| 2024-02-02 | 17.06 | $13.75 | 11000 |
| 2024-02-01 | 17.34 | $13.32 | 343 |
| 2024-01-31 | 17.64 | $13.25 | — |
| 2024-01-30 | 17.91 | $13.25 | — |
| 2024-01-29 | 18.19 | $13.25 | 221 |
| 2024-01-26 | 18.46 | $13.07 | 100 |
| 2024-01-25 | 18.74 | $13.07 | 11920 |
| 2024-01-24 | 19.03 | $18.40 | 11001 |
| 2024-01-23 | 18.90 | $18.49 | — |
| 2024-01-22 | 18.76 | $18.49 | 100 |
| 2024-01-19 | 18.63 | $19.29 | — |
| 2024-01-18 | 18.45 | $19.29 | — |
| 2024-01-17 | 18.28 | $19.29 | — |
| 2024-01-16 | 18.10 | $19.29 | — |
| 2024-01-12 | 17.93 | $19.29 | — |
| 2024-01-11 | 17.75 | $19.29 | — |
| 2024-01-10 | 17.58 | $19.29 | — |
| 2024-01-09 | 17.40 | $19.29 | — |
| 2024-01-08 | 17.23 | $19.29 | — |
| 2024-01-05 | 17.05 | $19.29 | — |
| 2024-01-04 | 16.88 | $19.29 | — |
| 2024-01-03 | 16.70 | $19.29 | 123 |
| 2024-01-02 | 16.53 | $18.73 | — |
| 2023-12-29 | 16.38 | $18.73 | — |
| 2023-12-28 | 16.23 | $18.73 | — |
| 2023-12-27 | 16.08 | $18.73 | — |
| 2023-12-26 | 15.94 | $18.73 | 202 |
| 2023-12-22 | 15.79 | $15.79 | — |
| 2023-12-21 | 15.79 | $15.79 | — |
| 2023-12-20 | 15.79 | $15.79 | — |
| 2023-12-19 | 15.79 | $15.79 | — |
| 2023-12-18 | 15.79 | $15.79 | — |
| 2023-12-15 | 15.79 | $15.79 | — |
| 2023-12-14 | 15.79 | $15.79 | — |
| 2023-12-13 | 15.79 | $15.79 | — |
| 2023-12-12 | 15.79 | $15.79 | — |
| 2023-12-11 | 15.79 | $15.79 | — |
| 2023-12-08 | 15.79 | $15.79 | — |
| 2023-12-07 | 15.79 | $15.79 | — |
| 2023-12-06 | 15.79 | $15.79 | — |
| 2023-12-05 | 15.79 | $15.79 | — |
| 2023-12-04 | 15.79 | $15.79 | — |
| 2023-12-01 | 15.79 | $15.79 | — |
| 2023-11-30 | 15.79 | $15.79 | — |
| 2023-11-29 | 15.79 | $15.79 | — |
| 2023-11-28 | 15.79 | $15.79 | — |
| 2023-11-27 | 15.79 | $15.79 | — |
| 2023-11-24 | 15.79 | $15.79 | — |
| 2023-11-22 | 15.79 | $15.79 | 100 |
| 2023-11-21 | 15.79 | $15.79 | — |
| 2023-11-20 | 15.79 | $15.79 | — |
| 2023-11-17 | 15.84 | $15.79 | — |
| 2023-11-16 | 15.89 | $15.79 | — |
| 2023-11-15 | 15.94 | $15.79 | — |
| 2023-11-14 | 15.99 | $15.79 | — |
| 2023-11-13 | 16.04 | $15.79 | — |
| 2023-11-10 | 16.13 | $15.79 | — |
| 2023-11-09 | 16.23 | $15.79 | — |
| 2023-11-08 | 16.28 | $15.79 | — |
| 2023-11-07 | 16.30 | $15.79 | — |
| 2023-11-06 | 16.32 | $15.79 | — |
| 2023-11-03 | 16.33 | $15.79 | — |
| 2023-11-02 | 16.35 | $15.79 | 100 |
| 2023-11-01 | 16.37 | $15.79 | — |
| 2023-10-31 | 16.38 | $15.79 | — |
| 2023-10-30 | 16.40 | $15.79 | — |
| 2023-10-27 | 16.41 | $15.79 | — |
| 2023-10-26 | 16.43 | $15.79 | — |
| 2023-10-25 | 16.45 | $15.79 | — |
| 2023-10-24 | 16.46 | $15.79 | 300 |
| 2023-10-23 | 16.48 | $16.77 | — |
| 2023-10-20 | 16.45 | $16.77 | — |
| 2023-10-19 | 16.41 | $16.77 | — |
| 2023-10-18 | 16.38 | $16.77 | — |
| 2023-10-17 | 16.35 | $16.77 | 100 |
| 2023-10-16 | 16.31 | $17.72 | — |
| 2023-10-13 | 16.23 | $17.72 | 200 |
| 2023-10-12 | 16.15 | $16.88 | 1500 |
| 2023-10-11 | 16.12 | $16.12 | — |
| 2023-10-10 | 16.12 | $16.12 | — |
| 2023-10-09 | 16.12 | $16.12 | — |
| 2023-10-06 | 16.12 | $16.12 | — |
| 2023-10-05 | 16.12 | $16.12 | — |
| 2023-10-04 | 16.12 | $16.12 | — |
| 2023-10-03 | 16.12 | $16.12 | — |
| 2023-10-02 | 16.12 | $16.12 | — |
| 2023-09-29 | 16.12 | $16.12 | — |
| 2023-09-28 | 16.12 | $16.12 | — |
| 2023-09-27 | 16.12 | $16.12 | — |
| 2023-09-26 | 16.12 | $16.12 | — |
| 2023-09-25 | 16.12 | $16.12 | — |
| 2023-09-22 | 16.12 | $16.03 | 100 |
| 2023-09-21 | 16.12 | $16.12 | — |
| 2023-09-20 | 16.12 | $16.12 | — |
| 2023-09-19 | 16.12 | $16.12 | — |
| 2023-09-18 | 16.12 | $16.12 | — |
| 2023-09-15 | 16.12 | $16.12 | — |
| 2023-09-14 | 16.12 | $16.12 | — |
| 2023-09-13 | 16.12 | $16.12 | — |
| 2023-09-12 | 16.12 | $16.12 | — |
| 2023-09-11 | 16.12 | $16.12 | — |
| 2023-09-08 | 16.12 | $16.12 | — |
| 2023-09-07 | 16.16 | $16.12 | — |
| 2023-09-06 | 16.20 | $16.12 | — |
| 2023-09-05 | 16.23 | $16.12 | — |
| 2023-09-01 | 16.27 | $16.12 | — |
| 2023-08-31 | 16.31 | $16.12 | — |
| 2023-08-30 | 16.35 | $16.12 | — |
| 2023-08-29 | 16.38 | $16.12 | — |
| 2023-08-28 | 16.42 | $16.12 | — |
| 2023-08-25 | 16.46 | $16.12 | — |
| 2023-08-24 | 16.50 | $16.12 | — |
| 2023-08-23 | 16.53 | $16.12 | — |
| 2023-08-22 | 16.57 | $16.12 | — |
| 2023-08-21 | 16.61 | $16.12 | — |
| 2023-08-18 | 16.65 | $16.12 | — |
| 2023-08-17 | 16.58 | $16.12 | — |
| 2023-08-16 | 16.52 | $16.12 | — |
| 2023-08-15 | 16.45 | $16.12 | — |
| 2023-08-14 | 16.39 | $16.12 | — |
| 2023-08-11 | 16.33 | $16.12 | 200 |
| 2023-08-10 | 16.26 | $16.87 | — |
| 2023-08-09 | 16.16 | $16.87 | — |
| 2023-08-08 | 16.06 | $16.87 | — |
| 2023-08-07 | 15.96 | $16.87 | — |
| 2023-08-04 | 15.86 | $16.87 | — |
| 2023-08-03 | 15.76 | $16.87 | — |
| 2023-08-02 | 15.66 | $16.87 | 100 |
| 2023-08-01 | 15.56 | $16.87 | — |
| 2023-07-31 | 15.46 | $16.87 | — |
| 2023-07-28 | 15.36 | $16.87 | — |
| 2023-07-27 | 15.25 | $16.87 | — |
| 2023-07-26 | 15.15 | $16.87 | — |
| 2023-07-25 | 15.05 | $16.87 | — |
| 2023-07-24 | 14.96 | $16.87 | 3238 |
| 2023-07-21 | 14.86 | $14.85 | — |
| 2023-07-20 | 14.87 | $14.85 | — |
| 2023-07-19 | 14.88 | $14.85 | — |
| 2023-07-18 | 14.90 | $14.85 | — |
| 2023-07-17 | 14.93 | $14.85 | — |
| 2023-07-14 | 14.97 | $14.85 | — |
| 2023-07-13 | 15.02 | $14.85 | — |
| 2023-07-12 | 15.06 | $14.85 | — |
| 2023-07-11 | 15.11 | $14.85 | — |
| 2023-07-10 | 15.14 | $14.85 | — |
| 2023-07-07 | 15.18 | $14.85 | — |
| 2023-07-06 | 15.26 | $14.85 | — |
| 2023-07-05 | 15.34 | $14.85 | — |
| 2023-07-03 | 15.42 | $14.85 | — |
| 2023-06-30 | 15.47 | $14.85 | — |
| 2023-06-29 | 15.53 | $14.85 | — |
| 2023-06-28 | 15.54 | $14.85 | — |
| 2023-06-27 | 15.54 | $14.85 | 200 |
| 2023-06-26 | 15.55 | $14.95 | — |
| 2023-06-23 | 15.56 | $14.95 | — |
| 2023-06-22 | 15.64 | $14.95 | 225 |
| 2023-06-21 | 15.72 | $15.22 | — |
| 2023-06-20 | 15.79 | $15.22 | 1300 |
| 2023-06-16 | 15.85 | $15.34 | 500 |
| 2023-06-15 | 15.92 | $15.75 | — |
| 2023-06-14 | 15.96 | $15.75 | — |
| 2023-06-13 | 16.00 | $15.75 | — |
| 2023-06-12 | 16.04 | $15.75 | 300 |
| 2023-06-09 | 16.08 | $15.55 | 2000 |
| 2023-06-08 | 16.13 | $15.55 | 335 |
| 2023-06-07 | 16.19 | $16.47 | — |
| 2023-06-06 | 16.19 | $16.47 | — |
| 2023-06-05 | 16.20 | $16.47 | 1600 |
| 2023-06-02 | 16.20 | $15.92 | — |
| 2023-06-01 | 16.24 | $15.92 | 103 |
| 2023-05-31 | 16.27 | $15.02 | — |
| 2023-05-30 | 16.37 | $15.02 | — |
| 2023-05-26 | 16.46 | $15.02 | — |
| 2023-05-25 | 16.56 | $15.02 | 200 |
| 2023-05-24 | 16.66 | $16.58 | — |
| 2023-05-23 | 16.68 | $16.58 | — |
| 2023-05-22 | 16.69 | $16.58 | — |
| 2023-05-19 | 16.71 | $16.58 | — |
| 2023-05-18 | 16.73 | $16.58 | — |
| 2023-05-17 | 16.75 | $16.58 | — |
| 2023-05-16 | 16.77 | $16.58 | — |
| 2023-05-15 | 16.79 | $16.58 | — |
| 2023-05-12 | 16.81 | $16.58 | — |
| 2023-05-11 | 16.83 | $16.58 | — |
| 2023-05-10 | 16.85 | $16.58 | — |
| 2023-05-09 | 16.87 | $16.58 | — |
| 2023-05-08 | 16.88 | $16.58 | — |
| 2023-05-05 | 16.90 | $16.58 | — |
| 2023-05-04 | 16.92 | $16.58 | — |
| 2023-05-03 | 16.90 | $16.58 | 200 |
| 2023-05-02 | 16.88 | $16.96 | — |
| 2023-05-01 | 16.84 | $16.96 | — |
| 2023-04-28 | 16.80 | $16.96 | — |
| 2023-04-27 | 16.77 | $16.96 | — |
| 2023-04-26 | 16.73 | $16.96 | — |
| 2023-04-25 | 16.69 | $16.96 | — |
| 2023-04-24 | 16.65 | $16.96 | — |
| 2023-04-21 | 16.61 | $16.96 | — |
| 2023-04-20 | 16.52 | $16.96 | — |
| 2023-04-19 | 16.43 | $16.96 | — |
| 2023-04-18 | 16.34 | $16.96 | — |
| 2023-04-17 | 16.25 | $16.96 | — |
| 2023-04-14 | 16.16 | $16.96 | — |
| 2023-04-13 | 16.03 | $16.96 | — |
| 2023-04-12 | 15.92 | $16.96 | — |
| 2023-04-11 | 15.85 | $16.96 | — |
| 2023-04-10 | 15.79 | $16.96 | — |
| 2023-04-06 | 15.73 | $16.96 | 214 |
| 2023-04-05 | 15.66 | $16.18 | — |
| 2023-04-04 | 15.65 | $16.18 | — |
| 2023-04-03 | 15.69 | $16.18 | — |
| 2023-03-31 | 15.74 | $16.18 | — |
| 2023-03-30 | 15.78 | $16.18 | — |
| 2023-03-29 | 15.83 | $16.18 | — |
| 2023-03-28 | 15.87 | $16.18 | — |
| 2023-03-27 | 15.92 | $16.18 | — |
| 2023-03-24 | 16.01 | $16.18 | 236 |
| 2023-03-23 | 16.09 | $15.15 | — |
| 2023-03-22 | 16.57 | $15.15 | — |
| 2023-03-21 | 17.04 | $15.15 | 100 |
| 2023-03-20 | 17.52 | $15.15 | — |
| 2023-03-17 | 17.99 | $15.15 | 202 |
| 2023-03-16 | 18.47 | $14.35 | 420 |
| 2023-03-15 | 18.98 | $14.76 | 145 |
| 2023-03-14 | 19.47 | $15.70 | — |
| 2023-03-13 | 19.92 | $15.70 | 100 |
| 2023-03-10 | 20.43 | $15.70 | — |
| 2023-03-09 | 20.94 | $15.70 | 603 |
| 2023-03-08 | 21.44 | $15.86 | 117 |
| 2023-03-07 | 21.94 | $17.07 | — |
| 2023-03-06 | 22.38 | $17.07 | — |
| 2023-03-03 | 22.82 | $17.07 | — |
| 2023-03-02 | 23.26 | $17.07 | — |
| 2023-03-01 | 23.70 | $17.07 | 212 |
| 2023-02-28 | 24.14 | $17.19 | 213 |
| 2023-02-27 | 24.57 | $17.87 | — |
| 2023-02-24 | 24.96 | $17.87 | 219 |
| 2023-02-23 | 25.36 | $24.65 | — |
| 2023-02-22 | 25.42 | $24.65 | — |
| 2023-02-21 | 25.48 | $24.65 | — |
| 2023-02-17 | 25.53 | $24.65 | — |
| 2023-02-16 | 25.59 | $24.65 | — |
| 2023-02-15 | 25.65 | $24.65 | — |
| 2023-02-14 | 25.71 | $24.65 | — |
| 2023-02-13 | 25.67 | $24.65 | 532 |
| 2023-02-10 | 25.63 | $25.85 | — |
| 2023-02-09 | 25.53 | $25.85 | — |
| 2023-02-08 | 25.43 | $25.85 | — |
| 2023-02-07 | 25.33 | $25.85 | — |
| 2023-02-06 | 25.23 | $25.85 | — |
| 2023-02-03 | 25.13 | $25.85 | — |
| 2023-02-02 | 25.03 | $25.85 | — |
| 2023-02-01 | 24.81 | $25.85 | 200 |
| 2023-01-31 | 24.59 | $25.80 | — |
| 2023-01-30 | 24.38 | $25.80 | — |
| 2023-01-27 | 24.16 | $25.80 | — |
| 2023-01-26 | 23.95 | $25.80 | — |
| 2023-01-25 | 23.73 | $25.80 | — |
| 2023-01-24 | 23.52 | $25.80 | — |
| 2023-01-23 | 23.30 | $25.80 | — |
| 2023-01-20 | 23.09 | $25.80 | — |
| 2023-01-19 | 22.87 | $25.80 | — |
| 2023-01-18 | 22.66 | $25.80 | 100 |
| 2023-01-17 | 22.44 | $23.86 | — |
| 2023-01-13 | 22.33 | $23.86 | — |
| 2023-01-12 | 22.21 | $23.86 | — |
| 2023-01-11 | 22.09 | $23.86 | — |
| 2023-01-10 | 21.97 | $23.86 | — |
| 2023-01-09 | 21.85 | $23.86 | — |
| 2023-01-06 | 21.74 | $23.86 | — |
| 2023-01-05 | 21.62 | $23.86 | 200 |
| 2023-01-04 | 21.50 | $21.50 | — |
| 2023-01-03 | 21.50 | $21.50 | — |
| 2022-12-30 | 21.50 | $21.50 | — |
| 2022-12-29 | 21.50 | $21.50 | — |
| 2022-12-28 | 21.50 | $21.50 | — |
| 2022-12-27 | 21.50 | $21.50 | — |
| 2022-12-23 | 21.50 | $21.50 | — |
| 2022-12-22 | 21.50 | $21.50 | — |
| 2022-12-21 | 21.50 | $21.50 | — |
| 2022-12-20 | 21.50 | $21.50 | — |
| 2022-12-19 | 21.50 | $21.50 | — |
| 2022-12-16 | 21.50 | $21.50 | — |
| 2022-12-15 | 21.50 | $21.50 | 100 |
| 2022-12-14 | 21.50 | $21.50 | — |
| 2022-12-13 | 21.51 | $21.50 | — |
| 2022-12-12 | 21.45 | $21.50 | — |
| 2022-12-09 | 21.33 | $21.50 | — |
| 2022-12-08 | 21.20 | $21.50 | — |
| 2022-12-07 | 21.08 | $21.50 | — |
| 2022-12-06 | 20.96 | $21.50 | — |
| 2022-12-05 | 20.84 | $21.50 | — |
| 2022-12-02 | 20.69 | $21.50 | — |
| 2022-12-01 | 20.54 | $21.50 | — |
| 2022-11-30 | 20.39 | $21.50 | — |
| 2022-11-29 | 20.25 | $21.50 | — |
| 2022-11-28 | 20.10 | $21.50 | — |
| 2022-11-25 | 19.95 | $21.50 | — |
| 2022-11-23 | 19.80 | $21.50 | — |
| 2022-11-22 | 19.65 | $21.50 | — |
| 2022-11-21 | 19.48 | $21.50 | 1300 |
| 2022-11-18 | 19.31 | $21.53 | — |
| 2022-11-17 | 19.14 | $21.53 | — |
| 2022-11-16 | 18.97 | $21.53 | — |
| 2022-11-15 | 18.81 | $21.53 | 100 |
| 2022-11-14 | 18.64 | $20.31 | 100 |
| 2022-11-11 | 18.53 | $19.08 | — |
| 2022-11-10 | 18.47 | $19.08 | — |
| 2022-11-09 | 18.64 | $19.08 | — |
| 2022-11-08 | 18.81 | $19.08 | — |
| 2022-11-07 | 18.98 | $19.08 | 117 |
| 2022-11-04 | 19.15 | $18.52 | — |
| 2022-11-03 | 19.35 | $18.52 | — |
| 2022-11-02 | 19.54 | $18.52 | — |
| 2022-11-01 | 19.74 | $18.52 | — |
| 2022-10-31 | 19.94 | $18.52 | — |
| 2022-10-28 | 20.13 | $18.52 | — |
| 2022-10-27 | 20.33 | $18.52 | — |
| 2022-10-26 | 20.53 | $18.52 | 100 |
| 2022-10-25 | 20.73 | $18.14 | — |
| 2022-10-24 | 20.94 | $18.14 | — |
| 2022-10-21 | 21.16 | $18.14 | — |
| 2022-10-20 | 21.37 | $18.14 | — |
| 2022-10-19 | 21.59 | $18.14 | — |
| 2022-10-18 | 21.81 | $18.14 | — |
| 2022-10-17 | 22.02 | $18.14 | 200 |
| 2022-10-14 | 22.24 | $18.00 | 205 |
| 2022-10-13 | 22.46 | $22.46 | 100 |
| 2022-10-12 | 22.46 | $22.46 | 100 |
| 2022-10-11 | 22.46 | $22.46 | — |
| 2022-10-10 | 22.39 | $22.46 | — |
| 2022-10-07 | 22.33 | $22.46 | — |
| 2022-10-06 | 22.24 | $22.46 | — |
| 2022-10-05 | 22.16 | $22.46 | — |
| 2022-10-04 | 22.07 | $22.46 | — |
| 2022-10-03 | 21.99 | $22.46 | — |
| 2022-09-30 | 21.96 | $22.46 | — |
| 2022-09-29 | 21.92 | $22.46 | — |
| 2022-09-28 | 21.89 | $22.46 | — |
| 2022-09-27 | 21.86 | $22.46 | — |
| 2022-09-26 | 21.86 | $22.46 | — |
| 2022-09-23 | 21.95 | $22.46 | — |
| 2022-09-22 | 22.04 | $22.46 | — |
| 2022-09-21 | 22.13 | $22.46 | — |
| 2022-09-20 | 22.22 | $22.46 | — |
| 2022-09-19 | 22.31 | $22.46 | — |
| 2022-09-16 | 22.41 | $22.46 | 100 |
| 2022-09-15 | 22.50 | $22.46 | — |
| 2022-09-14 | 22.59 | $22.46 | 200 |
| 2022-09-13 | 22.68 | $21.15 | — |
| 2022-09-12 | 22.83 | $21.15 | 100 |
| 2022-09-09 | 22.99 | $20.76 | — |
| 2022-09-08 | 23.17 | $20.76 | — |
| 2022-09-07 | 23.34 | $20.76 | — |
| 2022-09-06 | 23.52 | $20.76 | 100 |
| 2022-09-02 | 23.70 | $21.79 | — |
| 2022-09-01 | 23.82 | $21.79 | — |
| 2022-08-31 | 23.94 | $21.79 | — |
| 2022-08-30 | 23.94 | $21.79 | 100 |
| 2022-08-29 | 23.94 | $22.54 | 100 |
| 2022-08-26 | 23.91 | $24.28 | — |
| 2022-08-25 | 23.78 | $24.28 | — |
| 2022-08-24 | 23.66 | $24.28 | — |
| 2022-08-23 | 23.53 | $24.28 | — |
| 2022-08-22 | 23.41 | $24.28 | — |
| 2022-08-19 | 23.28 | $24.28 | 100 |
| 2022-08-18 | 23.16 | $24.28 | — |
| 2022-08-17 | 23.04 | $24.28 | — |
| 2022-08-16 | 22.91 | $24.28 | — |
| 2022-08-15 | 22.79 | $24.28 | — |
| 2022-08-12 | 22.66 | $24.28 | — |
| 2022-08-11 | 22.54 | $24.28 | — |
| 2022-08-10 | 22.41 | $24.28 | — |
| 2022-08-09 | 22.29 | $24.28 | — |
| 2022-08-08 | 22.16 | $24.28 | — |
| 2022-08-05 | 22.04 | $24.28 | — |
| 2022-08-04 | 21.91 | $24.28 | 200 |
| 2022-08-03 | 21.79 | $21.79 | — |
| 2022-08-02 | 21.79 | $21.79 | — |
| 2022-08-01 | 21.79 | $21.79 | 100 |
| 2022-07-29 | 21.79 | $21.79 | — |
| 2022-07-28 | 21.79 | $21.79 | — |
| 2022-07-27 | 21.79 | $21.79 | — |
| 2022-07-26 | 21.79 | $21.79 | — |
| 2022-07-25 | 21.79 | $21.79 | — |
| 2022-07-22 | 21.79 | $21.79 | — |
| 2022-07-21 | 21.79 | $21.79 | — |
| 2022-07-20 | 21.79 | $21.79 | — |
| 2022-07-19 | 21.79 | $21.79 | 100 |
| 2022-07-18 | 21.79 | $21.79 | — |
| 2022-07-15 | 21.96 | $21.79 | — |
| 2022-07-14 | 22.12 | $21.79 | — |
| 2022-07-13 | 22.29 | $21.79 | — |
| 2022-07-12 | 22.46 | $21.79 | — |
| 2022-07-11 | 22.63 | $21.79 | — |
| 2022-07-08 | 22.79 | $21.79 | — |
| 2022-07-07 | 22.96 | $21.79 | — |
| 2022-07-06 | 23.13 | $21.79 | — |
| 2022-07-05 | 23.29 | $21.79 | — |
| 2022-07-01 | 23.46 | $21.79 | — |
| 2022-06-30 | 23.63 | $21.79 | — |
| 2022-06-29 | 23.74 | $21.79 | — |
| 2022-06-28 | 23.86 | $21.79 | — |
| 2022-06-27 | 23.97 | $21.79 | — |
| 2022-06-24 | 24.04 | $21.79 | — |
| 2022-06-23 | 24.19 | $21.79 | — |
| 2022-06-22 | 24.35 | $21.79 | — |
| 2022-06-21 | 24.53 | $21.79 | — |
| 2022-06-17 | 24.72 | $21.79 | 200 |
| 2022-06-16 | 24.90 | $25.13 | — |
| 2022-06-15 | 24.86 | $25.13 | — |
| 2022-06-14 | 24.81 | $25.13 | — |
| 2022-06-13 | 24.77 | $25.13 | — |
| 2022-06-10 | 24.73 | $25.13 | — |
| 2022-06-09 | 24.68 | $25.13 | — |
| 2022-06-08 | 24.64 | $25.13 | — |
| 2022-06-07 | 24.60 | $25.13 | — |
| 2022-06-06 | 24.92 | $25.13 | — |
| 2022-06-03 | 25.23 | $25.13 | — |
| 2022-06-02 | 25.55 | $25.13 | 400 |
| 2022-06-01 | 25.87 | $24.07 | — |
| 2022-05-31 | 26.24 | $24.07 | — |
| 2022-05-27 | 26.61 | $24.07 | 1025 |
| 2022-05-26 | 26.99 | $23.20 | 400 |
| 2022-05-25 | 27.40 | $24.87 | — |
| 2022-05-24 | 27.73 | $24.87 | 210 |
| 2022-05-23 | 28.06 | $25.48 | — |
| 2022-05-20 | 28.36 | $25.48 | — |
| 2022-05-19 | 28.67 | $25.48 | 200 |
| 2022-05-18 | 28.97 | $24.26 | — |
| 2022-05-17 | 29.33 | $24.26 | — |
| 2022-05-16 | 29.69 | $24.26 | — |
| 2022-05-13 | 30.05 | $24.26 | — |
| 2022-05-12 | 30.41 | $24.26 | — |
| 2022-05-11 | 30.78 | $24.26 | — |
| 2022-05-10 | 31.14 | $24.26 | 200 |
| 2022-05-09 | 31.50 | $31.50 | — |
| 2022-05-06 | 31.50 | $31.50 | — |
| 2022-05-05 | 31.50 | $31.50 | — |
| 2022-05-04 | 31.50 | $31.50 | — |
| 2022-05-03 | 31.50 | $31.50 | — |
| 2022-05-02 | 31.43 | $31.50 | — |
| 2022-04-29 | 31.36 | $31.50 | — |
| 2022-04-28 | 31.28 | $31.50 | 100 |
| 2022-04-27 | 31.21 | $31.50 | — |
| 2022-04-26 | 31.14 | $31.50 | — |
| 2022-04-25 | 31.07 | $31.50 | — |
| 2022-04-22 | 31.00 | $31.50 | — |
| 2022-04-21 | 30.92 | $31.50 | — |
| 2022-04-20 | 30.85 | $31.50 | — |
| 2022-04-19 | 30.78 | $31.50 | — |
| 2022-04-18 | 30.71 | $31.50 | — |
| 2022-04-14 | 30.64 | $31.50 | — |
| 2022-04-13 | 30.56 | $31.50 | — |
| 2022-04-12 | 30.49 | $31.50 | — |
| 2022-04-11 | 30.42 | $31.50 | — |
| 2022-04-08 | 30.35 | $31.50 | — |
| 2022-04-07 | 30.29 | $31.50 | — |
| 2022-04-06 | 30.22 | $31.50 | — |
| 2022-04-05 | 30.16 | $31.50 | 200 |
| 2022-04-04 | 30.05 | $30.06 | — |
| 2022-04-01 | 30.02 | $30.06 | — |
| 2022-03-31 | 29.98 | $30.06 | — |
| 2022-03-30 | 29.94 | $30.06 | — |
| 2022-03-29 | 29.91 | $30.06 | — |
| 2022-03-28 | 29.87 | $30.06 | 100 |
| 2022-03-25 | 29.84 | $30.06 | — |
| 2022-03-24 | 29.80 | $30.06 | — |
| 2022-03-23 | 29.76 | $30.06 | — |
| 2022-03-22 | 30.05 | $30.06 | — |
| 2022-03-21 | 30.33 | $30.06 | — |
| 2022-03-18 | 30.62 | $30.06 | — |
| 2022-03-17 | 30.83 | $30.06 | — |
| 2022-03-16 | 31.04 | $30.06 | — |
| 2022-03-15 | 31.25 | $30.06 | — |
| 2022-03-14 | 31.46 | $30.06 | 1900 |
| 2022-03-11 | 31.68 | $30.25 | — |
| 2022-03-10 | 31.88 | $30.25 | — |
| 2022-03-09 | 32.08 | $30.25 | 300 |
| 2022-03-08 | 32.28 | $29.34 | — |
| 2022-03-07 | 32.53 | $29.34 | — |
| 2022-03-04 | 32.78 | $29.34 | — |
| 2022-03-03 | 33.03 | $29.34 | — |
| 2022-03-02 | 33.28 | $29.34 | — |
| 2022-03-01 | 33.52 | $29.34 | — |
| 2022-02-28 | 33.77 | $29.34 | — |
| 2022-02-25 | 34.02 | $29.34 | — |
| 2022-02-24 | 34.37 | $29.34 | 1909 |
| 2022-02-23 | 34.71 | $35.74 | — |
| 2022-02-22 | 34.74 | $35.74 | — |
| 2022-02-18 | 34.91 | $35.74 | 200 |
| 2022-02-17 | 35.07 | $34.30 | — |
| 2022-02-16 | 35.31 | $34.30 | 100 |
| 2022-02-15 | 35.55 | $34.30 | — |
| 2022-02-14 | 35.78 | $34.30 | — |
| 2022-02-11 | 36.02 | $34.30 | — |
| 2022-02-10 | 36.26 | $34.30 | — |
| 2022-02-09 | 36.50 | $34.30 | — |
| 2022-02-08 | 36.73 | $34.30 | — |
| 2022-02-07 | 37.09 | $34.30 | — |
| 2022-02-04 | 37.44 | $34.30 | — |
| 2022-02-03 | 37.79 | $34.30 | — |
| 2022-02-02 | 38.14 | $34.30 | — |
| 2022-02-01 | 38.52 | $34.30 | — |
| 2022-01-31 | 38.90 | $34.30 | — |
| 2022-01-28 | 39.29 | $34.30 | 213 |
| 2022-01-27 | 39.69 | $36.28 | — |
| 2022-01-26 | 39.99 | $36.28 | — |
| 2022-01-25 | 40.29 | $36.28 | 635 |
| 2022-01-24 | 40.59 | $39.05 | — |
| 2022-01-21 | 40.83 | $39.05 | — |
| 2022-01-20 | 41.07 | $39.05 | — |
| 2022-01-19 | 41.42 | $39.05 | — |
| 2022-01-18 | 41.76 | $39.05 | — |
| 2022-01-14 | 42.11 | $39.05 | — |
| 2022-01-13 | 42.46 | $39.05 | — |
| 2022-01-12 | 42.81 | $39.05 | — |
| 2022-01-11 | 43.16 | $39.05 | 220 |
| 2022-01-10 | 43.50 | $41.31 | — |
| 2022-01-07 | 43.74 | $41.31 | — |
| 2022-01-06 | 43.97 | $41.31 | — |
| 2022-01-05 | 44.21 | $41.31 | 203 |
| 2022-01-04 | 44.44 | $41.96 | — |
| 2022-01-03 | 44.65 | $41.96 | — |
| 2021-12-31 | 44.85 | $41.96 | 204 |
| 2021-12-30 | 45.05 | $42.31 | — |
| 2021-12-29 | 45.24 | $42.31 | — |
| 2021-12-28 | 45.42 | $42.31 | — |
| 2021-12-27 | 45.61 | $42.31 | 300 |
| 2021-12-23 | 45.79 | $43.82 | — |
| 2021-12-22 | 45.90 | $43.82 | 300 |
| 2021-12-21 | 46.01 | $46.01 | — |
| 2021-12-20 | 46.01 | $46.01 | — |
| 2021-12-17 | 46.01 | $46.01 | — |
| 2021-12-16 | 46.01 | $46.01 | — |
| 2021-12-15 | 46.01 | $46.01 | — |
| 2021-12-14 | 45.97 | $46.01 | — |
| 2021-12-13 | 45.94 | $46.01 | — |
| 2021-12-10 | 45.77 | $46.01 | — |
| 2021-12-09 | 45.60 | $46.01 | — |
| 2021-12-08 | 45.42 | $46.01 | — |
| 2021-12-07 | 45.25 | $46.01 | — |
| 2021-12-06 | 45.08 | $46.01 | — |
| 2021-12-03 | 44.91 | $46.01 | — |
| 2021-12-02 | 45.11 | $46.01 | — |
| 2021-12-01 | 45.32 | $46.01 | — |
| 2021-11-30 | 45.52 | $46.01 | — |
| 2021-11-29 | 45.73 | $46.01 | — |
| 2021-11-26 | 45.93 | $46.01 | — |
| 2021-11-24 | 46.14 | $46.01 | 100 |
| 2021-11-23 | 46.34 | $46.01 | — |
| 2021-11-22 | 46.55 | $46.01 | — |
| 2021-11-19 | 46.78 | $46.01 | — |
| 2021-11-18 | 47.00 | $46.01 | — |
| 2021-11-17 | 47.23 | $46.01 | 216 |
| 2021-11-16 | 47.46 | $45.30 | — |
| 2021-11-15 | 47.72 | $45.30 | 200 |
| 2021-11-12 | 48.22 | $42.57 | — |
| 2021-11-11 | 48.85 | $42.57 | — |
| 2021-11-10 | 49.49 | $42.57 | — |
| 2021-11-09 | 50.12 | $42.57 | — |
| 2021-11-08 | 50.75 | $42.57 | — |
| 2021-11-05 | 51.38 | $42.57 | 200 |
| 2021-11-04 | 52.02 | $50.11 | — |
| 2021-11-03 | 52.27 | $50.11 | — |
| 2021-11-02 | 52.53 | $50.11 | — |
| 2021-11-01 | 52.79 | $50.11 | — |
| 2021-10-29 | 53.00 | $50.11 | — |
| 2021-10-28 | 53.21 | $50.11 | — |
| 2021-10-27 | 53.42 | $50.11 | — |
| 2021-10-26 | 53.63 | $50.11 | 100 |
| 2021-10-25 | 53.84 | $50.57 | — |
| 2021-10-22 | 54.16 | $50.57 | — |
| 2021-10-21 | 54.48 | $50.57 | — |
| 2021-10-20 | 54.80 | $50.57 | — |
| 2021-10-19 | 55.13 | $50.57 | 3133 |
| 2021-10-18 | 55.45 | $55.23 | — |
| 2021-10-15 | 55.54 | $55.23 | — |
| 2021-10-14 | 55.77 | $55.23 | — |
| 2021-10-13 | 56.01 | $55.23 | — |
| 2021-10-12 | 56.24 | $55.23 | — |
| 2021-10-11 | 56.47 | $55.23 | — |
| 2021-10-08 | 56.71 | $55.23 | — |
| 2021-10-07 | 56.85 | $55.23 | — |
| 2021-10-06 | 57.00 | $55.23 | — |
| 2021-10-05 | 57.14 | $55.23 | 124 |
| 2021-10-04 | 57.16 | $54.31 | — |
| 2021-10-01 | 57.22 | $54.31 | — |
| 2021-09-30 | 57.28 | $54.31 | — |
| 2021-09-29 | 57.18 | $54.31 | — |
| 2021-09-28 | 57.09 | $54.31 | 300 |
| 2021-09-27 | 56.99 | $57.03 | — |
| 2021-09-24 | 56.76 | $57.03 | — |
| 2021-09-23 | 56.52 | $57.03 | — |
| 2021-09-22 | 56.29 | $57.03 | — |
| 2021-09-21 | 56.06 | $57.03 | — |
| 2021-09-20 | 55.83 | $57.03 | 202 |
| 2021-09-17 | 55.15 | $59.90 | — |
| 2021-09-16 | 54.34 | $59.90 | — |
| 2021-09-15 | 53.52 | $59.90 | — |
| 2021-09-14 | 52.70 | $59.90 | — |
| 2021-09-13 | 51.89 | $59.90 | 105 |
| 2021-09-10 | 51.07 | $58.11 | — |
| 2021-09-09 | 50.34 | $58.11 | — |
| 2021-09-08 | 49.62 | $58.11 | 300 |
| 2021-09-07 | 48.89 | $55.56 | — |
| 2021-09-03 | 48.29 | $55.56 | — |
| 2021-09-02 | 47.69 | $55.56 | 700 |
| 2021-09-01 | 47.09 | $52.37 | — |
| 2021-08-31 | 46.65 | $52.37 | — |
| 2021-08-30 | 46.21 | $52.37 | — |
| 2021-08-27 | 45.82 | $52.37 | — |
| 2021-08-26 | 45.44 | $52.37 | — |
| 2021-08-25 | 45.05 | $52.37 | — |
| 2021-08-24 | 44.66 | $52.37 | — |
| 2021-08-23 | 44.27 | $52.37 | 200 |
| 2021-08-20 | 43.89 | $43.57 | — |
| 2021-08-19 | 43.94 | $43.57 | — |
| 2021-08-18 | 43.91 | $43.57 | — |
| 2021-08-17 | 43.89 | $43.57 | — |
| 2021-08-16 | 43.87 | $43.57 | — |
| 2021-08-13 | 43.84 | $43.57 | — |
| 2021-08-12 | 43.75 | $43.57 | — |
| 2021-08-11 | 43.65 | $43.57 | — |
| 2021-08-10 | 43.55 | $43.57 | — |
| 2021-08-09 | 43.46 | $43.57 | — |
| 2021-08-06 | 43.36 | $43.57 | — |
| 2021-08-05 | 43.26 | $43.57 | — |
| 2021-08-04 | 43.18 | $43.57 | — |
| 2021-08-03 | 43.14 | $43.57 | 300 |
| 2021-08-02 | 43.09 | $44.62 | — |
| 2021-07-30 | 43.08 | $44.62 | — |
| 2021-07-29 | 43.07 | $44.62 | — |
| 2021-07-28 | 43.06 | $44.62 | — |
| 2021-07-27 | 43.05 | $44.62 | — |
| 2021-07-26 | 43.05 | $44.62 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.71
2026-07-21
Close Price
$5.93
Vol: 326
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.65
Average
17.99
Maximum
56.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.71 | $5.93 | 326 |
| 2026-07-20 | 5.69 | $5.92 | 251 |
| 2026-07-17 | 5.66 | $5.65 | 251 |
| 2026-07-16 | 5.66 | $5.65 | — |
| 2026-07-15 | 5.66 | $5.65 | 251 |
| 2026-07-14 | 5.67 | $5.65 | 251 |
| 2026-07-13 | 5.67 | $5.65 | 251 |
| 2026-07-10 | 5.67 | $5.65 | 251 |
| 2026-07-09 | 5.67 | $5.65 | 251 |
| 2026-07-08 | 5.67 | $5.65 | 251 |
| 2026-07-07 | 5.68 | $5.65 | 1001 |
| 2026-07-06 | 5.68 | $5.64 | 251 |
| 2026-07-02 | 5.68 | $5.64 | 251 |
| 2026-07-01 | 5.69 | $5.64 | 251 |
| 2026-06-30 | 5.69 | $5.64 | 251 |
| 2026-06-29 | 5.70 | $5.64 | 251 |
| 2026-06-26 | 5.70 | $5.64 | 251 |
| 2026-06-25 | 5.71 | $5.64 | 251 |
| 2026-06-24 | 5.72 | $5.64 | 251 |
| 2026-06-23 | 5.72 | $5.64 | 251 |
| 2026-06-22 | 5.73 | $5.64 | 1600 |
| 2026-06-18 | 5.74 | $5.55 | 200 |
| 2026-06-17 | 5.76 | $5.55 | 200 |
| 2026-06-16 | 5.79 | $5.55 | 200 |
| 2026-06-15 | 5.81 | $5.55 | 200 |
| 2026-06-12 | 5.84 | $5.55 | 200 |
| 2026-06-11 | 5.87 | $5.55 | 200 |
| 2026-06-10 | 5.90 | $5.55 | — |
| 2026-06-09 | 5.94 | $5.55 | 201 |
| 2026-06-08 | 5.98 | $5.60 | — |
| 2026-06-05 | 6.02 | $5.60 | 643 |
| 2026-06-04 | 6.06 | $6.33 | — |
| 2026-06-03 | 6.04 | $6.33 | 400 |
| 2026-06-02 | 6.00 | $6.33 | 400 |
| 2026-06-01 | 5.97 | $6.33 | 1100 |
| 2026-05-29 | 5.93 | $5.93 | 222 |
| 2026-05-28 | 5.93 | $6.20 | 222 |
| 2026-05-27 | 5.90 | $6.20 | 222 |
| 2026-05-26 | 5.87 | $6.01 | 20 |
| 2026-05-22 | 5.86 | $6.01 | 100 |
| 2026-05-21 | 5.84 | $5.54 | 21 |
| 2026-05-20 | 5.87 | $5.54 | 21 |
| 2026-05-19 | 5.91 | $5.54 | 21 |
| 2026-05-18 | 5.95 | $5.54 | 21 |
| 2026-05-15 | 5.99 | $5.54 | 200 |
| 2026-05-14 | 6.04 | $5.66 | 200 |
| 2026-05-13 | 6.08 | $6.21 | 21 |
| 2026-05-12 | 6.06 | $6.21 | 21 |
| 2026-05-11 | 6.05 | $6.21 | 21 |
| 2026-05-08 | 6.03 | $6.21 | 21 |
| 2026-05-07 | 6.01 | $6.21 | — |
| 2026-05-06 | 5.99 | $6.21 | 21 |
| 2026-05-05 | 5.97 | $6.21 | 21 |
| 2026-05-04 | 5.94 | $6.21 | 223 |
| 2026-05-01 | 5.92 | $5.37 | 103 |
| 2026-04-30 | 5.97 | $5.96 | 400 |
| 2026-04-29 | 5.98 | $5.96 | 400 |
| 2026-04-28 | 5.98 | $5.96 | 400 |
| 2026-04-27 | 5.98 | $5.96 | 400 |
| 2026-04-24 | 5.98 | $5.96 | 400 |
| 2026-04-23 | 5.98 | $5.96 | 400 |
| 2026-04-22 | 5.99 | $5.96 | 400 |
| 2026-04-21 | 5.99 | $5.96 | 400 |
| 2026-04-20 | 5.99 | $5.96 | — |
| 2026-04-17 | 5.99 | $5.96 | 400 |
| 2026-04-16 | 6.00 | $6.27 | 400 |
| 2026-04-15 | 5.97 | $6.27 | 400 |
| 2026-04-14 | 5.94 | $5.46 | 400 |
| 2026-04-13 | 5.99 | $5.46 | 400 |
| 2026-04-10 | 6.04 | $5.46 | 400 |
| 2026-04-09 | 6.11 | $5.46 | 400 |
| 2026-04-08 | 6.17 | $5.46 | — |
| 2026-04-07 | 6.25 | $5.46 | — |
| 2026-04-06 | 6.33 | $5.46 | 400 |
| 2026-04-02 | 6.42 | $5.46 | 400 |
| 2026-04-01 | 6.53 | $5.14 | 400 |
| 2026-03-31 | 6.67 | $5.14 | 4400 |
| 2026-03-30 | 6.83 | $6.35 | 400 |
| 2026-03-27 | 6.88 | $6.35 | 400 |
| 2026-03-26 | 6.94 | $6.35 | 400 |
| 2026-03-25 | 7.00 | $6.35 | 403 |
| 2026-03-24 | 7.07 | $6.22 | 5 |
| 2026-03-23 | 7.16 | $6.22 | 200 |
| 2026-03-20 | 7.26 | $6.42 | 228 |
| 2026-03-19 | 7.35 | $7.11 | — |
| 2026-03-18 | 7.37 | $7.11 | 5 |
| 2026-03-17 | 7.40 | $7.11 | 5 |
| 2026-03-16 | 7.43 | $7.11 | — |
| 2026-03-13 | 7.46 | $7.11 | 5 |
| 2026-03-12 | 7.50 | $7.11 | 5 |
| 2026-03-11 | 7.54 | $7.11 | 5 |
| 2026-03-10 | 7.59 | $7.11 | 444 |
| 2026-03-09 | 7.64 | $6.91 | 5 |
| 2026-03-06 | 7.71 | $6.91 | 5 |
| 2026-03-05 | 7.80 | $6.91 | 210 |
| 2026-03-04 | 7.89 | $6.90 | 305 |
| 2026-03-03 | 8.00 | $8.62 | 210 |
| 2026-03-02 | 7.93 | $8.62 | 328 |
| 2026-02-27 | 7.86 | $7.25 | 1000 |
| 2026-02-26 | 7.92 | $8.74 | 31200 |
| 2026-02-25 | 7.84 | $6.69 | 1300 |
| 2026-02-24 | 7.96 | $8.11 | 249 |
| 2026-02-23 | 7.94 | $8.21 | 1303 |
| 2026-02-20 | 7.91 | $7.70 | — |
| 2026-02-19 | 7.93 | $7.70 | — |
| 2026-02-18 | 7.96 | $7.70 | 1400 |
| 2026-02-17 | 7.99 | $7.70 | 321 |
| 2026-02-13 | 8.02 | $8.13 | 1 |
| 2026-02-12 | 8.00 | $8.13 | — |
| 2026-02-11 | 7.99 | $8.13 | 500 |
| 2026-02-10 | 7.98 | $8.20 | — |
| 2026-02-09 | 7.95 | $8.20 | — |
| 2026-02-06 | 7.93 | $8.20 | 940 |
| 2026-02-05 | 7.90 | $8.25 | 100 |
| 2026-02-04 | 7.86 | $8.25 | 100 |
| 2026-02-03 | 7.82 | $8.25 | 100 |
| 2026-02-02 | 7.78 | $8.25 | 100 |
| 2026-01-30 | 7.73 | $8.25 | — |
| 2026-01-29 | 7.67 | $8.25 | 100 |
| 2026-01-28 | 7.61 | $8.25 | 100 |
| 2026-01-27 | 7.54 | $8.25 | 100 |
| 2026-01-26 | 7.47 | $8.25 | 100 |
| 2026-01-23 | 7.38 | $8.25 | 100 |
| 2026-01-22 | 7.29 | $7.68 | 342 |
| 2026-01-21 | 7.25 | $7.53 | 342 |
| 2026-01-20 | 7.22 | $7.53 | 342 |
| 2026-01-16 | 7.19 | $7.53 | 505 |
| 2026-01-15 | 7.15 | $7.97 | 7900 |
| 2026-01-14 | 7.07 | $7.14 | 7900 |
| 2026-01-13 | 7.06 | $7.14 | 7900 |
| 2026-01-12 | 7.05 | $7.74 | 7900 |
| 2026-01-09 | 6.98 | $7.04 | 7900 |
| 2026-01-08 | 6.97 | $7.48 | 7900 |
| 2026-01-07 | 6.92 | $6.91 | 7900 |
| 2026-01-06 | 6.92 | $6.91 | — |
| 2026-01-05 | 6.92 | $6.91 | 7900 |
| 2026-01-02 | 6.93 | $6.91 | 7900 |
| 2025-12-31 | 6.93 | $6.91 | 7900 |
| 2025-12-30 | 6.93 | $6.75 | 7900 |
| 2025-12-29 | 6.95 | $6.75 | 7900 |
| 2025-12-26 | 6.97 | $6.75 | 11639 |
| 2025-12-24 | 6.99 | $7.18 | 200 |
| 2025-12-23 | 6.97 | $7.18 | 100 |
| 2025-12-22 | 6.95 | $7.18 | 100 |
| 2025-12-19 | 6.93 | $7.18 | 100 |
| 2025-12-18 | 6.90 | $7.18 | 100 |
| 2025-12-17 | 6.87 | $7.18 | 100 |
| 2025-12-16 | 6.84 | $7.18 | 100 |
| 2025-12-15 | 6.80 | $7.18 | — |
| 2025-12-12 | 6.76 | $7.18 | — |
| 2025-12-11 | 6.72 | $7.18 | 900 |
| 2025-12-10 | 6.67 | $7.28 | 1010 |
| 2025-12-09 | 6.60 | $7.03 | — |
| 2025-12-08 | 6.56 | $7.03 | 4400 |
| 2025-12-05 | 6.51 | $7.03 | 4400 |
| 2025-12-04 | 6.46 | $7.03 | 4400 |
| 2025-12-03 | 6.40 | $7.03 | 4400 |
| 2025-12-02 | 6.33 | $7.03 | 125 |
| 2025-12-01 | 6.25 | $7.04 | 4400 |
| 2025-11-28 | 6.17 | $7.04 | — |
| 2025-11-26 | 6.08 | $7.04 | 4400 |
| 2025-11-25 | 5.98 | $6.20 | — |
| 2025-11-24 | 5.96 | $6.20 | 4400 |
| 2025-11-21 | 5.93 | $6.20 | 20400 |
| 2025-11-20 | 5.90 | $6.96 | 800 |
| 2025-11-19 | 5.79 | $6.08 | 100 |
| 2025-11-18 | 5.76 | $6.08 | 100 |
| 2025-11-17 | 5.73 | $6.08 | 100 |
| 2025-11-14 | 5.69 | $6.08 | 100 |
| 2025-11-13 | 5.65 | $6.08 | 100 |
| 2025-11-12 | 5.60 | $6.08 | 100 |
| 2025-11-11 | 5.55 | $6.08 | 100 |
| 2025-11-10 | 5.50 | $6.08 | 100 |
| 2025-11-07 | 5.44 | $6.08 | 745 |
| 2025-11-06 | 5.37 | $5.80 | 1 |
| 2025-11-05 | 5.32 | $5.80 | 1 |
| 2025-11-04 | 5.27 | $5.80 | 2000 |
| 2025-11-03 | 5.22 | $5.80 | 2000 |
| 2025-10-31 | 5.15 | $5.80 | 2000 |
| 2025-10-30 | 5.09 | $5.80 | 2005 |
| 2025-10-29 | 5.01 | $5.30 | 100 |
| 2025-10-28 | 4.98 | $5.30 | 600 |
| 2025-10-27 | 4.95 | $4.86 | — |
| 2025-10-24 | 4.96 | $4.86 | — |
| 2025-10-23 | 4.97 | $4.86 | 300 |
| 2025-10-22 | 4.98 | $5.68 | — |
| 2025-10-21 | 4.90 | $5.68 | — |
| 2025-10-20 | 4.82 | $5.68 | 20300 |
| 2025-10-17 | 4.73 | $4.94 | 226 |
| 2025-10-16 | 4.71 | $4.80 | — |
| 2025-10-15 | 4.70 | $4.80 | 116 |
| 2025-10-14 | 4.69 | $4.80 | — |
| 2025-10-13 | 4.68 | $4.80 | 500 |
| 2025-10-10 | 4.66 | $4.74 | — |
| 2025-10-09 | 4.66 | $4.74 | 300 |
| 2025-10-08 | 4.65 | $4.41 | — |
| 2025-10-07 | 4.67 | $4.42 | 400 |
| 2025-10-06 | 4.70 | $3.96 | 600 |
| 2025-10-03 | 4.78 | $4.44 | — |
| 2025-10-02 | 4.81 | $4.44 | — |
| 2025-10-01 | 4.85 | $4.44 | — |
| 2025-09-30 | 4.89 | $4.44 | 130 |
| 2025-09-29 | 4.94 | $4.40 | — |
| 2025-09-26 | 5.00 | $4.40 | 300 |
| 2025-09-25 | 5.06 | $4.43 | — |
| 2025-09-24 | 5.13 | $4.43 | 500 |
| 2025-09-23 | 5.20 | $4.55 | 128 |
| 2025-09-22 | 5.27 | $4.68 | 439 |
| 2025-09-19 | 5.33 | $4.94 | — |
| 2025-09-18 | 5.37 | $4.94 | — |
| 2025-09-17 | 5.42 | $4.94 | 200 |
| 2025-09-16 | 5.47 | $4.65 | — |
| 2025-09-15 | 5.56 | $4.65 | 200 |
| 2025-09-12 | 5.65 | $5.61 | — |
| 2025-09-11 | 5.66 | $5.61 | — |
| 2025-09-10 | 5.66 | $5.61 | — |
| 2025-09-09 | 5.67 | $5.61 | — |
| 2025-09-08 | 5.67 | $5.61 | — |
| 2025-09-05 | 5.68 | $5.61 | 500 |
| 2025-09-04 | 5.69 | $5.05 | 2813 |
| 2025-09-03 | 5.76 | $5.00 | 125 |
| 2025-09-02 | 5.84 | $5.25 | — |
| 2025-08-29 | 5.90 | $5.25 | 600 |
| 2025-08-28 | 5.97 | $5.00 | 500 |
| 2025-08-27 | 6.07 | $5.57 | 2504 |
| 2025-08-26 | 6.12 | $6.26 | — |
| 2025-08-25 | 6.10 | $6.27 | 201 |
| 2025-08-22 | 6.09 | $5.86 | — |
| 2025-08-21 | 6.11 | $5.86 | — |
| 2025-08-20 | 6.14 | $5.86 | — |
| 2025-08-19 | 6.17 | $5.86 | — |
| 2025-08-18 | 6.20 | $5.86 | — |
| 2025-08-15 | 6.23 | $5.86 | — |
| 2025-08-14 | 6.27 | $5.86 | 144 |
| 2025-08-13 | 6.32 | $6.65 | — |
| 2025-08-12 | 6.28 | $6.65 | 200 |
| 2025-08-11 | 6.24 | $6.46 | — |
| 2025-08-08 | 6.22 | $6.46 | 700 |
| 2025-08-07 | 6.20 | $5.82 | 124 |
| 2025-08-06 | 6.24 | $6.45 | 2000 |
| 2025-08-05 | 6.21 | $6.14 | — |
| 2025-08-04 | 6.22 | $6.14 | 2400 |
| 2025-08-01 | 6.23 | $6.07 | 100 |
| 2025-07-31 | 6.25 | $6.07 | 2649 |
| 2025-07-30 | 6.26 | $6.18 | — |
| 2025-07-29 | 6.27 | $6.18 | — |
| 2025-07-28 | 6.28 | $6.18 | 500 |
| 2025-07-25 | 6.29 | $6.30 | — |
| 2025-07-24 | 6.29 | $6.30 | — |
| 2025-07-23 | 6.29 | $6.30 | 1131 |
| 2025-07-22 | 6.29 | $6.30 | 9200 |
| 2025-07-21 | 6.29 | $6.23 | 506 |
| 2025-07-18 | 6.30 | $6.09 | — |
| 2025-07-17 | 6.32 | $6.09 | — |
| 2025-07-16 | 6.34 | $6.09 | — |
| 2025-07-15 | 6.37 | $6.09 | — |
| 2025-07-14 | 6.40 | $6.09 | — |
| 2025-07-11 | 6.43 | $6.09 | — |
| 2025-07-10 | 6.47 | $6.09 | 400 |
| 2025-07-09 | 6.51 | $6.21 | 100 |
| 2025-07-08 | 6.54 | $6.00 | — |
| 2025-07-07 | 6.60 | $6.00 | 104 |
| 2025-07-03 | 6.66 | $5.92 | — |
| 2025-07-02 | 6.74 | $5.92 | 500 |
| 2025-07-01 | 6.82 | $6.50 | — |
| 2025-06-30 | 6.86 | $6.50 | 300 |
| 2025-06-27 | 6.90 | $6.24 | — |
| 2025-06-26 | 6.97 | $6.24 | — |
| 2025-06-25 | 7.04 | $6.24 | — |
| 2025-06-24 | 7.13 | $6.24 | — |
| 2025-06-23 | 7.22 | $6.25 | 600 |
| 2025-06-20 | 7.32 | $6.78 | — |
| 2025-06-18 | 7.38 | $6.78 | — |
| 2025-06-17 | 7.44 | $6.78 | 932 |
| 2025-06-16 | 7.51 | $6.97 | — |
| 2025-06-13 | 7.57 | $6.97 | — |
| 2025-06-12 | 7.63 | $6.97 | — |
| 2025-06-11 | 7.70 | $6.97 | — |
| 2025-06-10 | 7.78 | $6.97 | 830 |
| 2025-06-09 | 7.86 | $7.66 | — |
| 2025-06-06 | 7.88 | $7.66 | — |
| 2025-06-05 | 7.91 | $7.66 | — |
| 2025-06-04 | 7.93 | $7.66 | — |
| 2025-06-03 | 7.96 | $7.66 | — |
| 2025-06-02 | 7.99 | $7.66 | 240 |
| 2025-05-30 | 8.03 | $7.76 | — |
| 2025-05-29 | 8.06 | $7.76 | — |
| 2025-05-28 | 8.09 | $7.76 | 335 |
| 2025-05-27 | 8.12 | $8.18 | — |
| 2025-05-23 | 8.12 | $8.18 | — |
| 2025-05-22 | 8.11 | $8.18 | — |
| 2025-05-21 | 8.10 | $8.18 | — |
| 2025-05-20 | 8.10 | $8.18 | — |
| 2025-05-19 | 8.09 | $8.18 | — |
| 2025-05-16 | 8.08 | $8.18 | — |
| 2025-05-15 | 8.07 | $8.18 | — |
| 2025-05-14 | 8.06 | $8.18 | — |
| 2025-05-13 | 8.04 | $8.18 | — |
| 2025-05-12 | 8.03 | $8.18 | 1101 |
| 2025-05-09 | 8.01 | $7.58 | — |
| 2025-05-08 | 8.06 | $7.58 | — |
| 2025-05-07 | 8.11 | $7.58 | — |
| 2025-05-06 | 8.16 | $7.58 | — |
| 2025-05-05 | 8.23 | $7.58 | 1400 |
| 2025-05-02 | 8.29 | $8.11 | — |
| 2025-05-01 | 8.31 | $8.11 | 603 |
| 2025-04-30 | 8.33 | $8.69 | — |
| 2025-04-29 | 8.30 | $8.69 | — |
| 2025-04-28 | 8.26 | $8.69 | 504 |
| 2025-04-25 | 8.21 | $8.20 | — |
| 2025-04-24 | 8.21 | $8.20 | 233 |
| 2025-04-23 | 8.21 | $7.90 | 300 |
| 2025-04-22 | 8.25 | $8.37 | — |
| 2025-04-21 | 8.23 | $8.37 | — |
| 2025-04-17 | 8.22 | $8.37 | — |
| 2025-04-16 | 8.20 | $8.37 | 2000 |
| 2025-04-15 | 8.18 | $7.95 | 2112 |
| 2025-04-14 | 8.21 | $8.28 | — |
| 2025-04-11 | 8.20 | $8.28 | — |
| 2025-04-10 | 8.19 | $8.28 | — |
| 2025-04-09 | 8.18 | $8.28 | 1100 |
| 2025-04-08 | 8.17 | $7.63 | 1000 |
| 2025-04-07 | 8.23 | $6.82 | 1726 |
| 2025-04-04 | 8.38 | $7.88 | 224 |
| 2025-04-03 | 8.43 | $7.82 | — |
| 2025-04-02 | 8.50 | $7.82 | — |
| 2025-04-01 | 8.57 | $7.82 | 600 |
| 2025-03-31 | 8.65 | $8.95 | — |
| 2025-03-28 | 8.61 | $8.95 | 200 |
| 2025-03-27 | 8.58 | $8.10 | — |
| 2025-03-26 | 8.63 | $8.10 | 113 |
| 2025-03-25 | 8.68 | $7.86 | 200 |
| 2025-03-24 | 8.77 | $8.39 | 1000 |
| 2025-03-21 | 8.81 | $8.00 | — |
| 2025-03-20 | 8.90 | $8.00 | — |
| 2025-03-19 | 8.99 | $8.00 | — |
| 2025-03-18 | 9.09 | $8.00 | 200 |
| 2025-03-17 | 9.21 | $8.70 | — |
| 2025-03-14 | 9.26 | $8.70 | — |
| 2025-03-13 | 9.32 | $8.70 | — |
| 2025-03-12 | 9.39 | $8.70 | 406 |
| 2025-03-11 | 9.46 | $8.75 | — |
| 2025-03-10 | 9.53 | $8.75 | 223 |
| 2025-03-07 | 9.62 | $9.81 | 540 |
| 2025-03-06 | 9.60 | $9.00 | 500 |
| 2025-03-05 | 9.66 | $9.11 | 2300 |
| 2025-03-04 | 9.72 | $9.20 | 1510 |
| 2025-03-03 | 9.77 | $9.00 | 204 |
| 2025-02-28 | 9.85 | $9.00 | 300 |
| 2025-02-27 | 9.94 | $8.80 | 725 |
| 2025-02-26 | 10.06 | $9.00 | 310 |
| 2025-02-25 | 10.17 | $10.67 | 1024 |
| 2025-02-24 | 10.12 | $10.81 | 6000 |
| 2025-02-21 | 10.05 | $10.50 | — |
| 2025-02-20 | 10.00 | $10.50 | 941 |
| 2025-02-19 | 9.95 | $9.82 | 2500 |
| 2025-02-18 | 9.96 | $10.46 | 2536 |
| 2025-02-14 | 9.91 | $11.85 | 800 |
| 2025-02-13 | 9.70 | $10.08 | 300 |
| 2025-02-12 | 9.66 | $10.05 | — |
| 2025-02-11 | 9.62 | $10.05 | — |
| 2025-02-10 | 9.58 | $10.05 | — |
| 2025-02-07 | 9.53 | $10.05 | 434 |
| 2025-02-06 | 9.47 | $9.15 | — |
| 2025-02-05 | 9.51 | $9.15 | 300 |
| 2025-02-04 | 9.55 | $9.59 | 112 |
| 2025-02-03 | 9.54 | $9.59 | — |
| 2025-01-31 | 9.54 | $9.59 | — |
| 2025-01-30 | 9.53 | $9.59 | — |
| 2025-01-29 | 9.52 | $9.59 | — |
| 2025-01-28 | 9.52 | $9.59 | — |
| 2025-01-27 | 9.51 | $9.59 | — |
| 2025-01-24 | 9.50 | $9.59 | — |
| 2025-01-23 | 9.49 | $9.59 | 121 |
| 2025-01-22 | 9.48 | $9.50 | — |
| 2025-01-21 | 9.48 | $9.50 | 235 |
| 2025-01-17 | 9.48 | $9.45 | 300 |
| 2025-01-16 | 9.48 | $9.47 | — |
| 2025-01-15 | 9.48 | $9.47 | — |
| 2025-01-14 | 9.48 | $9.47 | 500 |
| 2025-01-13 | 9.48 | $9.00 | 1200 |
| 2025-01-10 | 9.54 | $9.00 | 500 |
| 2025-01-08 | 9.59 | $9.38 | 1203 |
| 2025-01-07 | 9.61 | $9.24 | 800 |
| 2025-01-06 | 9.65 | $9.44 | 205 |
| 2025-01-03 | 9.68 | $9.50 | — |
| 2025-01-02 | 9.69 | $9.50 | — |
| 2024-12-31 | 9.72 | $9.50 | 400 |
| 2024-12-30 | 9.74 | $9.50 | 545 |
| 2024-12-27 | 9.76 | $9.05 | 207 |
| 2024-12-26 | 9.84 | $9.23 | 3135 |
| 2024-12-24 | 9.90 | $9.64 | 145 |
| 2024-12-23 | 9.93 | $9.58 | 121 |
| 2024-12-20 | 9.97 | $9.40 | — |
| 2024-12-19 | 10.03 | $9.40 | 200 |
| 2024-12-18 | 10.09 | $9.11 | — |
| 2024-12-17 | 10.19 | $9.11 | 408 |
| 2024-12-16 | 10.31 | $9.30 | 700 |
| 2024-12-13 | 10.42 | $9.30 | 2200 |
| 2024-12-12 | 10.53 | $9.60 | 2100 |
| 2024-12-11 | 10.63 | $10.00 | 1200 |
| 2024-12-10 | 10.70 | $9.88 | 2837 |
| 2024-12-09 | 10.78 | $11.14 | 21800 |
| 2024-12-06 | 10.75 | $10.97 | 2528 |
| 2024-12-05 | 10.72 | $10.10 | 14100 |
| 2024-12-04 | 10.79 | $10.40 | 2200 |
| 2024-12-03 | 10.83 | $10.96 | 6138 |
| 2024-12-02 | 10.81 | $10.49 | 5600 |
| 2024-11-29 | 10.85 | $11.46 | 500 |
| 2024-11-27 | 10.78 | $11.35 | 2705 |
| 2024-11-26 | 10.72 | $10.36 | 1000 |
| 2024-11-25 | 10.76 | $10.33 | 8742 |
| 2024-11-22 | 10.81 | $10.16 | 12500 |
| 2024-11-21 | 10.88 | $10.35 | 12406 |
| 2024-11-20 | 10.93 | $10.15 | 7200 |
| 2024-11-19 | 11.01 | $10.33 | 2531 |
| 2024-11-18 | 11.09 | $9.99 | 3812 |
| 2024-11-15 | 11.20 | $9.94 | 9819 |
| 2024-11-14 | 11.33 | $10.64 | — |
| 2024-11-13 | 11.41 | $10.64 | — |
| 2024-11-12 | 11.49 | $10.64 | — |
| 2024-11-11 | 11.58 | $10.64 | 200 |
| 2024-11-08 | 11.68 | $11.77 | — |
| 2024-11-07 | 11.67 | $11.77 | — |
| 2024-11-06 | 11.66 | $11.77 | — |
| 2024-11-05 | 11.64 | $11.77 | — |
| 2024-11-04 | 11.63 | $11.77 | — |
| 2024-11-01 | 11.62 | $11.77 | — |
| 2024-10-31 | 11.60 | $11.77 | — |
| 2024-10-30 | 11.58 | $11.77 | — |
| 2024-10-29 | 11.56 | $11.77 | — |
| 2024-10-28 | 11.54 | $11.77 | — |
| 2024-10-25 | 11.52 | $11.77 | — |
| 2024-10-24 | 11.49 | $11.77 | — |
| 2024-10-23 | 11.46 | $11.77 | — |
| 2024-10-22 | 11.43 | $11.77 | — |
| 2024-10-21 | 11.39 | $11.77 | — |
| 2024-10-18 | 11.35 | $11.77 | 100 |
| 2024-10-17 | 11.31 | $11.77 | — |
| 2024-10-16 | 11.26 | $11.77 | 200 |
| 2024-10-15 | 11.21 | $11.58 | — |
| 2024-10-14 | 11.17 | $11.58 | — |
| 2024-10-11 | 11.12 | $11.58 | — |
| 2024-10-10 | 11.07 | $11.58 | — |
| 2024-10-09 | 11.02 | $11.58 | 200 |
| 2024-10-08 | 10.96 | $10.72 | — |
| 2024-10-07 | 10.99 | $10.72 | — |
| 2024-10-04 | 11.02 | $10.72 | — |
| 2024-10-03 | 11.05 | $10.72 | — |
| 2024-10-02 | 11.08 | $10.72 | 200 |
| 2024-10-01 | 11.12 | $11.71 | 100 |
| 2024-09-30 | 11.06 | $11.71 | — |
| 2024-09-27 | 10.99 | $11.71 | — |
| 2024-09-26 | 10.91 | $11.71 | — |
| 2024-09-25 | 10.83 | $11.71 | — |
| 2024-09-24 | 10.74 | $11.71 | — |
| 2024-09-23 | 10.63 | $11.71 | — |
| 2024-09-20 | 10.52 | $11.71 | — |
| 2024-09-19 | 10.40 | $11.71 | — |
| 2024-09-18 | 10.26 | $11.71 | — |
| 2024-09-17 | 10.10 | $11.71 | 200 |
| 2024-09-16 | 9.94 | $9.89 | — |
| 2024-09-13 | 9.94 | $9.89 | — |
| 2024-09-12 | 9.95 | $9.89 | — |
| 2024-09-11 | 9.95 | $9.89 | — |
| 2024-09-10 | 9.96 | $9.89 | — |
| 2024-09-09 | 9.97 | $9.89 | — |
| 2024-09-06 | 9.97 | $9.89 | 200 |
| 2024-09-05 | 9.98 | $10.10 | — |
| 2024-09-04 | 9.97 | $10.10 | — |
| 2024-09-03 | 9.96 | $10.10 | — |
| 2024-08-30 | 9.94 | $10.10 | — |
| 2024-08-29 | 9.92 | $10.10 | — |
| 2024-08-28 | 9.90 | $10.10 | — |
| 2024-08-27 | 9.88 | $10.10 | 400 |
| 2024-08-26 | 9.86 | $9.49 | — |
| 2024-08-23 | 9.90 | $9.49 | — |
| 2024-08-22 | 9.94 | $9.49 | — |
| 2024-08-21 | 9.99 | $9.49 | — |
| 2024-08-20 | 10.04 | $9.49 | — |
| 2024-08-19 | 10.10 | $9.49 | — |
| 2024-08-16 | 10.17 | $9.49 | — |
| 2024-08-15 | 10.24 | $9.49 | — |
| 2024-08-14 | 10.32 | $9.49 | — |
| 2024-08-13 | 10.40 | $9.49 | — |
| 2024-08-12 | 10.50 | $9.49 | — |
| 2024-08-09 | 10.61 | $9.49 | — |
| 2024-08-08 | 10.73 | $9.49 | — |
| 2024-08-07 | 10.86 | $9.49 | 1100 |
| 2024-08-06 | 11.00 | $10.05 | 1000 |
| 2024-08-05 | 11.10 | $9.70 | — |
| 2024-08-02 | 11.25 | $10.00 | 426 |
| 2024-08-01 | 11.38 | $10.68 | — |
| 2024-07-31 | 11.45 | $10.68 | — |
| 2024-07-30 | 11.53 | $10.68 | 422 |
| 2024-07-29 | 11.62 | $10.83 | 300 |
| 2024-07-26 | 11.70 | $11.00 | 202 |
| 2024-07-25 | 11.78 | $11.35 | — |
| 2024-07-24 | 11.82 | $11.35 | — |
| 2024-07-23 | 11.87 | $11.35 | 200 |
| 2024-07-22 | 11.93 | $11.30 | 1400 |
| 2024-07-19 | 12.00 | $11.41 | — |
| 2024-07-18 | 12.06 | $11.41 | 5200 |
| 2024-07-17 | 12.13 | $12.44 | 1300 |
| 2024-07-16 | 12.09 | $12.00 | — |
| 2024-07-15 | 12.10 | $12.00 | — |
| 2024-07-12 | 12.11 | $12.00 | — |
| 2024-07-11 | 12.12 | $12.00 | — |
| 2024-07-10 | 12.14 | $12.00 | — |
| 2024-07-09 | 12.15 | $12.00 | — |
| 2024-07-08 | 12.17 | $12.00 | — |
| 2024-07-05 | 12.19 | $12.00 | — |
| 2024-07-03 | 12.20 | $12.00 | — |
| 2024-07-02 | 12.23 | $12.00 | — |
| 2024-07-01 | 12.25 | $12.00 | — |
| 2024-06-28 | 12.28 | $12.00 | 100 |
| 2024-06-27 | 12.31 | $12.00 | 519 |
| 2024-06-26 | 12.34 | $12.30 | — |
| 2024-06-25 | 12.34 | $12.30 | — |
| 2024-06-24 | 12.35 | $12.30 | 100 |
| 2024-06-21 | 12.35 | $12.35 | — |
| 2024-06-20 | 12.35 | $12.35 | — |
| 2024-06-18 | 12.35 | $12.35 | — |
| 2024-06-17 | 12.35 | $12.35 | 110 |
| 2024-06-14 | 12.35 | $12.30 | — |
| 2024-06-13 | 12.36 | $12.30 | — |
| 2024-06-12 | 12.36 | $12.30 | — |
| 2024-06-11 | 12.37 | $12.30 | — |
| 2024-06-10 | 12.38 | $12.30 | — |
| 2024-06-07 | 12.39 | $12.30 | — |
| 2024-06-06 | 12.39 | $12.30 | — |
| 2024-06-05 | 12.40 | $12.30 | — |
| 2024-06-04 | 12.41 | $12.30 | — |
| 2024-06-03 | 12.43 | $12.30 | — |
| 2024-05-31 | 12.44 | $12.30 | — |
| 2024-05-30 | 12.45 | $12.30 | — |
| 2024-05-29 | 12.47 | $12.30 | 100 |
| 2024-05-28 | 12.49 | $12.30 | — |
| 2024-05-24 | 12.51 | $12.30 | 236 |
| 2024-05-23 | 12.53 | $12.21 | — |
| 2024-05-22 | 12.56 | $12.21 | — |
| 2024-05-21 | 12.60 | $12.21 | — |
| 2024-05-20 | 12.64 | $12.21 | 400 |
| 2024-05-17 | 12.69 | $12.26 | 200 |
| 2024-05-16 | 12.73 | $12.86 | 300 |
| 2024-05-15 | 12.72 | $12.37 | — |
| 2024-05-14 | 12.76 | $12.37 | — |
| 2024-05-13 | 12.80 | $12.37 | 200 |
| 2024-05-10 | 12.84 | $12.31 | — |
| 2024-05-09 | 12.90 | $12.31 | 300 |
| 2024-05-08 | 12.96 | $12.80 | — |
| 2024-05-07 | 12.98 | $12.80 | — |
| 2024-05-06 | 13.00 | $12.80 | — |
| 2024-05-03 | 13.02 | $12.80 | — |
| 2024-05-02 | 13.04 | $12.80 | — |
| 2024-05-01 | 13.07 | $12.80 | — |
| 2024-04-30 | 13.10 | $12.80 | — |
| 2024-04-29 | 13.13 | $12.80 | 433 |
| 2024-04-26 | 13.16 | $12.59 | 310 |
| 2024-04-25 | 13.22 | $12.54 | 1231 |
| 2024-04-24 | 13.29 | $12.31 | 1500 |
| 2024-04-23 | 13.40 | $12.43 | 1300 |
| 2024-04-22 | 13.50 | $12.31 | — |
| 2024-04-19 | 13.62 | $12.31 | — |
| 2024-04-18 | 13.76 | $12.31 | 100 |
| 2024-04-17 | 13.92 | $12.60 | 200 |
| 2024-04-16 | 14.05 | $13.44 | — |
| 2024-04-15 | 14.12 | $13.44 | 100 |
| 2024-04-12 | 14.19 | $13.44 | 500 |
| 2024-04-11 | 14.27 | $14.01 | — |
| 2024-04-10 | 14.30 | $14.01 | — |
| 2024-04-09 | 14.33 | $14.01 | — |
| 2024-04-08 | 14.36 | $14.01 | — |
| 2024-04-05 | 14.40 | $14.01 | 101 |
| 2024-04-04 | 14.44 | $14.45 | — |
| 2024-04-03 | 14.44 | $14.45 | — |
| 2024-04-02 | 14.44 | $14.45 | — |
| 2024-04-01 | 14.44 | $14.45 | — |
| 2024-03-28 | 14.43 | $14.45 | — |
| 2024-03-27 | 14.43 | $14.45 | — |
| 2024-03-26 | 14.43 | $14.45 | — |
| 2024-03-25 | 14.43 | $14.45 | — |
| 2024-03-22 | 14.43 | $14.45 | — |
| 2024-03-21 | 14.42 | $14.45 | — |
| 2024-03-20 | 14.42 | $14.45 | — |
| 2024-03-19 | 14.42 | $14.45 | — |
| 2024-03-18 | 14.41 | $14.45 | — |
| 2024-03-15 | 14.41 | $14.45 | — |
| 2024-03-14 | 14.40 | $14.45 | 101 |
| 2024-03-13 | 14.40 | $14.70 | — |
| 2024-03-12 | 14.37 | $14.70 | — |
| 2024-03-11 | 14.33 | $14.70 | — |
| 2024-03-08 | 14.30 | $14.70 | — |
| 2024-03-07 | 14.25 | $14.70 | 106 |
| 2024-03-06 | 14.21 | $14.35 | — |
| 2024-03-05 | 14.19 | $14.35 | — |
| 2024-03-04 | 14.17 | $14.35 | — |
| 2024-03-01 | 14.15 | $14.35 | — |
| 2024-02-29 | 14.13 | $14.35 | — |
| 2024-02-28 | 14.11 | $14.35 | — |
| 2024-02-27 | 14.09 | $14.35 | 134 |
| 2024-02-26 | 14.06 | $14.62 | — |
| 2024-02-23 | 14.00 | $14.62 | 644 |
| 2024-02-22 | 13.93 | $13.75 | 720 |
| 2024-02-21 | 13.95 | $13.02 | — |
| 2024-02-20 | 14.05 | $13.02 | 200 |
| 2024-02-16 | 14.16 | $13.02 | 600 |
| 2024-02-15 | 14.28 | $13.00 | 600 |
| 2024-02-14 | 14.42 | $13.00 | — |
| 2024-02-13 | 14.56 | $13.00 | 300 |
| 2024-02-12 | 14.73 | $13.38 | 906 |
| 2024-02-09 | 14.87 | $13.43 | 1500 |
| 2024-02-08 | 15.02 | $13.16 | 214 |
| 2024-02-07 | 15.22 | $13.06 | 135 |
| 2024-02-06 | 15.45 | $13.32 | — |
| 2024-02-05 | 15.67 | $13.33 | 1105 |
| 2024-02-02 | 15.92 | $13.75 | 11000 |
| 2024-02-01 | 16.14 | $13.32 | 343 |
| 2024-01-31 | 16.44 | $13.25 | — |
| 2024-01-30 | 16.78 | $13.25 | — |
| 2024-01-29 | 17.15 | $13.25 | 221 |
| 2024-01-26 | 17.56 | $13.07 | 100 |
| 2024-01-25 | 18.03 | $13.07 | 11920 |
| 2024-01-24 | 18.55 | $18.40 | 11001 |
| 2024-01-23 | 18.57 | $18.49 | — |
| 2024-01-22 | 18.58 | $18.49 | 100 |
| 2024-01-19 | 18.59 | $19.29 | — |
| 2024-01-18 | 18.51 | $19.29 | — |
| 2024-01-17 | 18.43 | $19.29 | — |
| 2024-01-16 | 18.34 | $19.29 | — |
| 2024-01-12 | 18.24 | $19.29 | — |
| 2024-01-11 | 18.13 | $19.29 | — |
| 2024-01-10 | 18.01 | $19.29 | — |
| 2024-01-09 | 17.87 | $19.29 | — |
| 2024-01-08 | 17.72 | $19.29 | — |
| 2024-01-05 | 17.56 | $19.29 | — |
| 2024-01-04 | 17.38 | $19.29 | — |
| 2024-01-03 | 17.18 | $19.29 | 123 |
| 2024-01-02 | 16.95 | $18.73 | — |
| 2023-12-29 | 16.77 | $18.73 | — |
| 2023-12-28 | 16.56 | $18.73 | — |
| 2023-12-27 | 16.33 | $18.73 | — |
| 2023-12-26 | 16.08 | $18.73 | 202 |
| 2023-12-22 | 15.80 | $15.79 | — |
| 2023-12-21 | 15.80 | $15.79 | — |
| 2023-12-20 | 15.80 | $15.79 | — |
| 2023-12-19 | 15.80 | $15.79 | — |
| 2023-12-18 | 15.81 | $15.79 | — |
| 2023-12-15 | 15.81 | $15.79 | — |
| 2023-12-14 | 15.81 | $15.79 | — |
| 2023-12-13 | 15.81 | $15.79 | — |
| 2023-12-12 | 15.81 | $15.79 | — |
| 2023-12-11 | 15.82 | $15.79 | — |
| 2023-12-08 | 15.82 | $15.79 | — |
| 2023-12-07 | 15.82 | $15.79 | — |
| 2023-12-06 | 15.83 | $15.79 | — |
| 2023-12-05 | 15.83 | $15.79 | — |
| 2023-12-04 | 15.83 | $15.79 | — |
| 2023-12-01 | 15.84 | $15.79 | — |
| 2023-11-30 | 15.84 | $15.79 | — |
| 2023-11-29 | 15.85 | $15.79 | — |
| 2023-11-28 | 15.86 | $15.79 | — |
| 2023-11-27 | 15.86 | $15.79 | — |
| 2023-11-24 | 15.87 | $15.79 | — |
| 2023-11-22 | 15.88 | $15.79 | 100 |
| 2023-11-21 | 15.89 | $15.79 | — |
| 2023-11-20 | 15.90 | $15.79 | — |
| 2023-11-17 | 15.91 | $15.79 | — |
| 2023-11-16 | 15.92 | $15.79 | — |
| 2023-11-15 | 15.94 | $15.79 | — |
| 2023-11-14 | 15.95 | $15.79 | — |
| 2023-11-13 | 15.97 | $15.79 | — |
| 2023-11-10 | 15.99 | $15.79 | — |
| 2023-11-09 | 16.01 | $15.79 | — |
| 2023-11-08 | 16.03 | $15.79 | — |
| 2023-11-07 | 16.06 | $15.79 | — |
| 2023-11-06 | 16.08 | $15.79 | — |
| 2023-11-03 | 16.11 | $15.79 | — |
| 2023-11-02 | 16.15 | $15.79 | 100 |
| 2023-11-01 | 16.19 | $15.79 | — |
| 2023-10-31 | 16.23 | $15.79 | — |
| 2023-10-30 | 16.27 | $15.79 | — |
| 2023-10-27 | 16.33 | $15.79 | — |
| 2023-10-26 | 16.38 | $15.79 | — |
| 2023-10-25 | 16.44 | $15.79 | — |
| 2023-10-24 | 16.51 | $15.79 | 300 |
| 2023-10-23 | 16.59 | $16.77 | — |
| 2023-10-20 | 16.57 | $16.77 | — |
| 2023-10-19 | 16.55 | $16.77 | — |
| 2023-10-18 | 16.52 | $16.77 | — |
| 2023-10-17 | 16.50 | $16.77 | 100 |
| 2023-10-16 | 16.47 | $17.72 | — |
| 2023-10-13 | 16.34 | $17.72 | 200 |
| 2023-10-12 | 16.19 | $16.88 | 1500 |
| 2023-10-11 | 16.12 | $16.12 | — |
| 2023-10-10 | 16.12 | $16.12 | — |
| 2023-10-09 | 16.12 | $16.12 | — |
| 2023-10-06 | 16.12 | $16.12 | — |
| 2023-10-05 | 16.12 | $16.12 | — |
| 2023-10-04 | 16.12 | $16.12 | — |
| 2023-10-03 | 16.12 | $16.12 | — |
| 2023-10-02 | 16.12 | $16.12 | — |
| 2023-09-29 | 16.12 | $16.12 | — |
| 2023-09-28 | 16.12 | $16.12 | — |
| 2023-09-27 | 16.12 | $16.12 | — |
| 2023-09-26 | 16.12 | $16.12 | — |
| 2023-09-25 | 16.12 | $16.12 | — |
| 2023-09-22 | 16.13 | $16.03 | 100 |
| 2023-09-21 | 16.14 | $16.12 | — |
| 2023-09-20 | 16.14 | $16.12 | — |
| 2023-09-19 | 16.14 | $16.12 | — |
| 2023-09-18 | 16.14 | $16.12 | — |
| 2023-09-15 | 16.14 | $16.12 | — |
| 2023-09-14 | 16.15 | $16.12 | — |
| 2023-09-13 | 16.15 | $16.12 | — |
| 2023-09-12 | 16.15 | $16.12 | — |
| 2023-09-11 | 16.15 | $16.12 | — |
| 2023-09-08 | 16.16 | $16.12 | — |
| 2023-09-07 | 16.16 | $16.12 | — |
| 2023-09-06 | 16.17 | $16.12 | — |
| 2023-09-05 | 16.17 | $16.12 | — |
| 2023-09-01 | 16.18 | $16.12 | — |
| 2023-08-31 | 16.18 | $16.12 | — |
| 2023-08-30 | 16.19 | $16.12 | — |
| 2023-08-29 | 16.20 | $16.12 | — |
| 2023-08-28 | 16.20 | $16.12 | — |
| 2023-08-25 | 16.21 | $16.12 | — |
| 2023-08-24 | 16.22 | $16.12 | — |
| 2023-08-23 | 16.23 | $16.12 | — |
| 2023-08-22 | 16.25 | $16.12 | — |
| 2023-08-21 | 16.26 | $16.12 | — |
| 2023-08-18 | 16.27 | $16.12 | — |
| 2023-08-17 | 16.29 | $16.12 | — |
| 2023-08-16 | 16.31 | $16.12 | — |
| 2023-08-15 | 16.33 | $16.12 | — |
| 2023-08-14 | 16.35 | $16.12 | — |
| 2023-08-11 | 16.37 | $16.12 | 200 |
| 2023-08-10 | 16.40 | $16.87 | — |
| 2023-08-09 | 16.35 | $16.87 | — |
| 2023-08-08 | 16.30 | $16.87 | — |
| 2023-08-07 | 16.24 | $16.87 | — |
| 2023-08-04 | 16.17 | $16.87 | — |
| 2023-08-03 | 16.10 | $16.87 | — |
| 2023-08-02 | 16.02 | $16.87 | 100 |
| 2023-08-01 | 15.93 | $16.87 | — |
| 2023-07-31 | 15.83 | $16.87 | — |
| 2023-07-28 | 15.72 | $16.87 | — |
| 2023-07-27 | 15.60 | $16.87 | — |
| 2023-07-26 | 15.46 | $16.87 | — |
| 2023-07-25 | 15.31 | $16.87 | — |
| 2023-07-24 | 15.15 | $16.87 | 3238 |
| 2023-07-21 | 14.97 | $14.85 | — |
| 2023-07-20 | 14.98 | $14.85 | — |
| 2023-07-19 | 14.99 | $14.85 | — |
| 2023-07-18 | 15.01 | $14.85 | — |
| 2023-07-17 | 15.03 | $14.85 | — |
| 2023-07-14 | 15.04 | $14.85 | — |
| 2023-07-13 | 15.06 | $14.85 | — |
| 2023-07-12 | 15.09 | $14.85 | — |
| 2023-07-11 | 15.11 | $14.85 | — |
| 2023-07-10 | 15.14 | $14.85 | — |
| 2023-07-07 | 15.17 | $14.85 | — |
| 2023-07-06 | 15.20 | $14.85 | — |
| 2023-07-05 | 15.24 | $14.85 | — |
| 2023-07-03 | 15.28 | $14.85 | — |
| 2023-06-30 | 15.33 | $14.85 | — |
| 2023-06-29 | 15.38 | $14.85 | — |
| 2023-06-28 | 15.43 | $14.85 | — |
| 2023-06-27 | 15.49 | $14.85 | 200 |
| 2023-06-26 | 15.56 | $14.95 | — |
| 2023-06-23 | 15.63 | $14.95 | — |
| 2023-06-22 | 15.70 | $14.95 | 225 |
| 2023-06-21 | 15.78 | $15.22 | — |
| 2023-06-20 | 15.84 | $15.22 | 1300 |
| 2023-06-16 | 15.90 | $15.34 | 500 |
| 2023-06-15 | 15.96 | $15.75 | — |
| 2023-06-14 | 15.98 | $15.75 | — |
| 2023-06-13 | 16.01 | $15.75 | — |
| 2023-06-12 | 16.03 | $15.75 | 300 |
| 2023-06-09 | 16.06 | $15.55 | 2000 |
| 2023-06-08 | 16.12 | $15.55 | 335 |
| 2023-06-07 | 16.18 | $16.47 | — |
| 2023-06-06 | 16.14 | $16.47 | — |
| 2023-06-05 | 16.11 | $16.47 | 1600 |
| 2023-06-02 | 16.07 | $15.92 | — |
| 2023-06-01 | 16.09 | $15.92 | 103 |
| 2023-05-31 | 16.11 | $15.02 | — |
| 2023-05-30 | 16.22 | $15.02 | — |
| 2023-05-26 | 16.35 | $15.02 | — |
| 2023-05-25 | 16.49 | $15.02 | 200 |
| 2023-05-24 | 16.64 | $16.58 | — |
| 2023-05-23 | 16.65 | $16.58 | — |
| 2023-05-22 | 16.65 | $16.58 | — |
| 2023-05-19 | 16.66 | $16.58 | — |
| 2023-05-18 | 16.67 | $16.58 | — |
| 2023-05-17 | 16.68 | $16.58 | — |
| 2023-05-16 | 16.69 | $16.58 | — |
| 2023-05-15 | 16.70 | $16.58 | — |
| 2023-05-12 | 16.71 | $16.58 | — |
| 2023-05-11 | 16.73 | $16.58 | — |
| 2023-05-10 | 16.74 | $16.58 | — |
| 2023-05-09 | 16.76 | $16.58 | — |
| 2023-05-08 | 16.78 | $16.58 | — |
| 2023-05-05 | 16.80 | $16.58 | — |
| 2023-05-04 | 16.82 | $16.58 | — |
| 2023-05-03 | 16.85 | $16.58 | 200 |
| 2023-05-02 | 16.88 | $16.96 | — |
| 2023-05-01 | 16.87 | $16.96 | — |
| 2023-04-28 | 16.86 | $16.96 | — |
| 2023-04-27 | 16.85 | $16.96 | — |
| 2023-04-26 | 16.84 | $16.96 | — |
| 2023-04-25 | 16.82 | $16.96 | — |
| 2023-04-24 | 16.81 | $16.96 | — |
| 2023-04-21 | 16.79 | $16.96 | — |
| 2023-04-20 | 16.78 | $16.96 | — |
| 2023-04-19 | 16.76 | $16.96 | — |
| 2023-04-18 | 16.73 | $16.96 | — |
| 2023-04-17 | 16.71 | $16.96 | — |
| 2023-04-14 | 16.68 | $16.96 | — |
| 2023-04-13 | 16.66 | $16.96 | — |
| 2023-04-12 | 16.62 | $16.96 | — |
| 2023-04-11 | 16.59 | $16.96 | — |
| 2023-04-10 | 16.55 | $16.96 | — |
| 2023-04-06 | 16.51 | $16.96 | 214 |
| 2023-04-05 | 16.46 | $16.18 | — |
| 2023-04-04 | 16.49 | $16.18 | — |
| 2023-04-03 | 16.52 | $16.18 | — |
| 2023-03-31 | 16.56 | $16.18 | — |
| 2023-03-30 | 16.60 | $16.18 | — |
| 2023-03-29 | 16.64 | $16.18 | — |
| 2023-03-28 | 16.69 | $16.18 | — |
| 2023-03-27 | 16.74 | $16.18 | — |
| 2023-03-24 | 16.80 | $16.18 | 236 |
| 2023-03-23 | 16.86 | $15.15 | — |
| 2023-03-22 | 17.05 | $15.15 | — |
| 2023-03-21 | 17.25 | $15.15 | 100 |
| 2023-03-20 | 17.47 | $15.15 | — |
| 2023-03-17 | 17.71 | $15.15 | 202 |
| 2023-03-16 | 17.98 | $14.35 | 420 |
| 2023-03-15 | 18.36 | $14.76 | 145 |
| 2023-03-14 | 18.74 | $15.70 | — |
| 2023-03-13 | 19.06 | $15.70 | 100 |
| 2023-03-10 | 19.41 | $15.70 | — |
| 2023-03-09 | 19.80 | $15.70 | 603 |
| 2023-03-08 | 20.24 | $15.86 | 117 |
| 2023-03-07 | 20.70 | $17.07 | — |
| 2023-03-06 | 21.08 | $17.07 | — |
| 2023-03-03 | 21.50 | $17.07 | — |
| 2023-03-02 | 21.97 | $17.07 | — |
| 2023-03-01 | 22.48 | $17.07 | 212 |
| 2023-02-28 | 23.05 | $17.19 | 213 |
| 2023-02-27 | 23.67 | $17.87 | — |
| 2023-02-24 | 24.28 | $17.87 | 219 |
| 2023-02-23 | 24.95 | $24.65 | — |
| 2023-02-22 | 24.99 | $24.65 | — |
| 2023-02-21 | 25.02 | $24.65 | — |
| 2023-02-17 | 25.06 | $24.65 | — |
| 2023-02-16 | 25.10 | $24.65 | — |
| 2023-02-15 | 25.15 | $24.65 | — |
| 2023-02-14 | 25.20 | $24.65 | — |
| 2023-02-13 | 25.26 | $24.65 | 532 |
| 2023-02-10 | 25.33 | $25.85 | — |
| 2023-02-09 | 25.27 | $25.85 | — |
| 2023-02-08 | 25.21 | $25.85 | — |
| 2023-02-07 | 25.14 | $25.85 | — |
| 2023-02-06 | 25.07 | $25.85 | — |
| 2023-02-03 | 24.99 | $25.85 | — |
| 2023-02-02 | 24.90 | $25.85 | — |
| 2023-02-01 | 24.80 | $25.85 | 200 |
| 2023-01-31 | 24.69 | $25.80 | — |
| 2023-01-30 | 24.57 | $25.80 | — |
| 2023-01-27 | 24.44 | $25.80 | — |
| 2023-01-26 | 24.29 | $25.80 | — |
| 2023-01-25 | 24.14 | $25.80 | — |
| 2023-01-24 | 23.96 | $25.80 | — |
| 2023-01-23 | 23.77 | $25.80 | — |
| 2023-01-20 | 23.55 | $25.80 | — |
| 2023-01-19 | 23.32 | $25.80 | — |
| 2023-01-18 | 23.06 | $25.80 | 100 |
| 2023-01-17 | 22.77 | $23.86 | — |
| 2023-01-13 | 22.65 | $23.86 | — |
| 2023-01-12 | 22.53 | $23.86 | — |
| 2023-01-11 | 22.38 | $23.86 | — |
| 2023-01-10 | 22.23 | $23.86 | — |
| 2023-01-09 | 22.06 | $23.86 | — |
| 2023-01-06 | 21.87 | $23.86 | — |
| 2023-01-05 | 21.66 | $23.86 | 200 |
| 2023-01-04 | 21.43 | $21.50 | — |
| 2023-01-03 | 21.42 | $21.50 | — |
| 2022-12-30 | 21.41 | $21.50 | — |
| 2022-12-29 | 21.40 | $21.50 | — |
| 2022-12-28 | 21.39 | $21.50 | — |
| 2022-12-27 | 21.38 | $21.50 | — |
| 2022-12-23 | 21.37 | $21.50 | — |
| 2022-12-22 | 21.35 | $21.50 | — |
| 2022-12-21 | 21.34 | $21.50 | — |
| 2022-12-20 | 21.32 | $21.50 | — |
| 2022-12-19 | 21.30 | $21.50 | — |
| 2022-12-16 | 21.28 | $21.50 | — |
| 2022-12-15 | 21.25 | $21.50 | 100 |
| 2022-12-14 | 21.23 | $21.50 | — |
| 2022-12-13 | 21.20 | $21.50 | — |
| 2022-12-12 | 21.17 | $21.50 | — |
| 2022-12-09 | 21.13 | $21.50 | — |
| 2022-12-08 | 21.10 | $21.50 | — |
| 2022-12-07 | 21.05 | $21.50 | — |
| 2022-12-06 | 21.01 | $21.50 | — |
| 2022-12-05 | 20.95 | $21.50 | — |
| 2022-12-02 | 20.90 | $21.50 | — |
| 2022-12-01 | 20.83 | $21.50 | — |
| 2022-11-30 | 20.76 | $21.50 | — |
| 2022-11-29 | 20.69 | $21.50 | — |
| 2022-11-28 | 20.60 | $21.50 | — |
| 2022-11-25 | 20.50 | $21.50 | — |
| 2022-11-23 | 20.40 | $21.50 | — |
| 2022-11-22 | 20.28 | $21.50 | — |
| 2022-11-21 | 20.16 | $21.50 | 1300 |
| 2022-11-18 | 20.01 | $21.53 | — |
| 2022-11-17 | 19.85 | $21.53 | — |
| 2022-11-16 | 19.68 | $21.53 | — |
| 2022-11-15 | 19.48 | $21.53 | 100 |
| 2022-11-14 | 19.27 | $20.31 | 100 |
| 2022-11-11 | 19.16 | $19.08 | — |
| 2022-11-10 | 19.17 | $19.08 | — |
| 2022-11-09 | 19.18 | $19.08 | — |
| 2022-11-08 | 19.19 | $19.08 | — |
| 2022-11-07 | 19.20 | $19.08 | 117 |
| 2022-11-04 | 19.21 | $18.52 | — |
| 2022-11-03 | 19.28 | $18.52 | — |
| 2022-11-02 | 19.36 | $18.52 | — |
| 2022-11-01 | 19.45 | $18.52 | — |
| 2022-10-31 | 19.55 | $18.52 | — |
| 2022-10-28 | 19.66 | $18.52 | — |
| 2022-10-27 | 19.78 | $18.52 | — |
| 2022-10-26 | 19.91 | $18.52 | 100 |
| 2022-10-25 | 20.06 | $18.14 | — |
| 2022-10-24 | 20.26 | $18.14 | — |
| 2022-10-21 | 20.48 | $18.14 | — |
| 2022-10-20 | 20.73 | $18.14 | — |
| 2022-10-19 | 21.00 | $18.14 | — |
| 2022-10-18 | 21.30 | $18.14 | — |
| 2022-10-17 | 21.63 | $18.14 | 200 |
| 2022-10-14 | 22.00 | $18.00 | 205 |
| 2022-10-13 | 22.42 | $22.46 | 100 |
| 2022-10-12 | 22.42 | $22.46 | 100 |
| 2022-10-11 | 22.41 | $22.46 | — |
| 2022-10-10 | 22.41 | $22.46 | — |
| 2022-10-07 | 22.40 | $22.46 | — |
| 2022-10-06 | 22.40 | $22.46 | — |
| 2022-10-05 | 22.39 | $22.46 | — |
| 2022-10-04 | 22.38 | $22.46 | — |
| 2022-10-03 | 22.37 | $22.46 | — |
| 2022-09-30 | 22.36 | $22.46 | — |
| 2022-09-29 | 22.35 | $22.46 | — |
| 2022-09-28 | 22.34 | $22.46 | — |
| 2022-09-27 | 22.33 | $22.46 | — |
| 2022-09-26 | 22.32 | $22.46 | — |
| 2022-09-23 | 22.30 | $22.46 | — |
| 2022-09-22 | 22.29 | $22.46 | — |
| 2022-09-21 | 22.27 | $22.46 | — |
| 2022-09-20 | 22.25 | $22.46 | — |
| 2022-09-19 | 22.22 | $22.46 | — |
| 2022-09-16 | 22.20 | $22.46 | 100 |
| 2022-09-15 | 22.17 | $22.46 | — |
| 2022-09-14 | 22.14 | $22.46 | 200 |
| 2022-09-13 | 22.11 | $21.15 | — |
| 2022-09-12 | 22.21 | $21.15 | 100 |
| 2022-09-09 | 22.32 | $20.76 | — |
| 2022-09-08 | 22.48 | $20.76 | — |
| 2022-09-07 | 22.67 | $20.76 | — |
| 2022-09-06 | 22.87 | $20.76 | 100 |
| 2022-09-02 | 23.09 | $21.79 | — |
| 2022-09-01 | 23.22 | $21.79 | — |
| 2022-08-31 | 23.38 | $21.79 | — |
| 2022-08-30 | 23.54 | $21.79 | 100 |
| 2022-08-29 | 23.73 | $22.54 | 100 |
| 2022-08-26 | 23.85 | $24.28 | — |
| 2022-08-25 | 23.81 | $24.28 | — |
| 2022-08-24 | 23.76 | $24.28 | — |
| 2022-08-23 | 23.70 | $24.28 | — |
| 2022-08-22 | 23.64 | $24.28 | — |
| 2022-08-19 | 23.57 | $24.28 | 100 |
| 2022-08-18 | 23.50 | $24.28 | — |
| 2022-08-17 | 23.42 | $24.28 | — |
| 2022-08-16 | 23.33 | $24.28 | — |
| 2022-08-15 | 23.23 | $24.28 | — |
| 2022-08-12 | 23.12 | $24.28 | — |
| 2022-08-11 | 22.99 | $24.28 | — |
| 2022-08-10 | 22.86 | $24.28 | — |
| 2022-08-09 | 22.71 | $24.28 | — |
| 2022-08-08 | 22.54 | $24.28 | — |
| 2022-08-05 | 22.36 | $24.28 | — |
| 2022-08-04 | 22.16 | $24.28 | 200 |
| 2022-08-03 | 21.94 | $21.79 | — |
| 2022-08-02 | 21.95 | $21.79 | — |
| 2022-08-01 | 21.97 | $21.79 | 100 |
| 2022-07-29 | 21.99 | $21.79 | — |
| 2022-07-28 | 22.01 | $21.79 | — |
| 2022-07-27 | 22.03 | $21.79 | — |
| 2022-07-26 | 22.05 | $21.79 | — |
| 2022-07-25 | 22.08 | $21.79 | — |
| 2022-07-22 | 22.11 | $21.79 | — |
| 2022-07-21 | 22.15 | $21.79 | — |
| 2022-07-20 | 22.18 | $21.79 | — |
| 2022-07-19 | 22.23 | $21.79 | 100 |
| 2022-07-18 | 22.27 | $21.79 | — |
| 2022-07-15 | 22.32 | $21.79 | — |
| 2022-07-14 | 22.38 | $21.79 | — |
| 2022-07-13 | 22.44 | $21.79 | — |
| 2022-07-12 | 22.51 | $21.79 | — |
| 2022-07-11 | 22.59 | $21.79 | — |
| 2022-07-08 | 22.67 | $21.79 | — |
| 2022-07-07 | 22.76 | $21.79 | — |
| 2022-07-06 | 22.86 | $21.79 | — |
| 2022-07-05 | 22.98 | $21.79 | — |
| 2022-07-01 | 23.10 | $21.79 | — |
| 2022-06-30 | 23.24 | $21.79 | — |
| 2022-06-29 | 23.39 | $21.79 | — |
| 2022-06-28 | 23.56 | $21.79 | — |
| 2022-06-27 | 23.75 | $21.79 | — |
| 2022-06-24 | 23.95 | $21.79 | — |
| 2022-06-23 | 24.18 | $21.79 | — |
| 2022-06-22 | 24.43 | $21.79 | — |
| 2022-06-21 | 24.71 | $21.79 | — |
| 2022-06-17 | 25.02 | $21.79 | 200 |
| 2022-06-16 | 25.36 | $25.13 | — |
| 2022-06-15 | 25.38 | $25.13 | — |
| 2022-06-14 | 25.41 | $25.13 | — |
| 2022-06-13 | 25.44 | $25.13 | — |
| 2022-06-10 | 25.47 | $25.13 | — |
| 2022-06-09 | 25.51 | $25.13 | — |
| 2022-06-08 | 25.55 | $25.13 | — |
| 2022-06-07 | 25.59 | $25.13 | — |
| 2022-06-06 | 25.64 | $25.13 | — |
| 2022-06-03 | 25.70 | $25.13 | — |
| 2022-06-02 | 25.76 | $25.13 | 400 |
| 2022-06-01 | 25.82 | $24.07 | — |
| 2022-05-31 | 26.01 | $24.07 | — |
| 2022-05-27 | 26.21 | $24.07 | 1025 |
| 2022-05-26 | 26.44 | $23.20 | 400 |
| 2022-05-25 | 26.78 | $24.87 | — |
| 2022-05-24 | 26.98 | $24.87 | 210 |
| 2022-05-23 | 27.20 | $25.48 | — |
| 2022-05-20 | 27.38 | $25.48 | — |
| 2022-05-19 | 27.58 | $25.48 | 200 |
| 2022-05-18 | 27.80 | $24.26 | — |
| 2022-05-17 | 28.17 | $24.26 | — |
| 2022-05-16 | 28.59 | $24.26 | — |
| 2022-05-13 | 29.04 | $24.26 | — |
| 2022-05-12 | 29.54 | $24.26 | — |
| 2022-05-11 | 30.10 | $24.26 | — |
| 2022-05-10 | 30.72 | $24.26 | 200 |
| 2022-05-09 | 31.39 | $31.50 | — |
| 2022-05-06 | 31.38 | $31.50 | — |
| 2022-05-05 | 31.37 | $31.50 | — |
| 2022-05-04 | 31.36 | $31.50 | — |
| 2022-05-03 | 31.34 | $31.50 | — |
| 2022-05-02 | 31.33 | $31.50 | — |
| 2022-04-29 | 31.31 | $31.50 | — |
| 2022-04-28 | 31.29 | $31.50 | 100 |
| 2022-04-27 | 31.27 | $31.50 | — |
| 2022-04-26 | 31.24 | $31.50 | — |
| 2022-04-25 | 31.21 | $31.50 | — |
| 2022-04-22 | 31.18 | $31.50 | — |
| 2022-04-21 | 31.15 | $31.50 | — |
| 2022-04-20 | 31.11 | $31.50 | — |
| 2022-04-19 | 31.07 | $31.50 | — |
| 2022-04-18 | 31.03 | $31.50 | — |
| 2022-04-14 | 30.98 | $31.50 | — |
| 2022-04-13 | 30.92 | $31.50 | — |
| 2022-04-12 | 30.86 | $31.50 | — |
| 2022-04-11 | 30.80 | $31.50 | — |
| 2022-04-08 | 30.72 | $31.50 | — |
| 2022-04-07 | 30.64 | $31.50 | — |
| 2022-04-06 | 30.55 | $31.50 | — |
| 2022-04-05 | 30.45 | $31.50 | 200 |
| 2022-04-04 | 30.34 | $30.06 | — |
| 2022-04-01 | 30.37 | $30.06 | — |
| 2022-03-31 | 30.40 | $30.06 | — |
| 2022-03-30 | 30.44 | $30.06 | — |
| 2022-03-29 | 30.48 | $30.06 | — |
| 2022-03-28 | 30.52 | $30.06 | 100 |
| 2022-03-25 | 30.57 | $30.06 | — |
| 2022-03-24 | 30.62 | $30.06 | — |
| 2022-03-23 | 30.68 | $30.06 | — |
| 2022-03-22 | 30.75 | $30.06 | — |
| 2022-03-21 | 30.82 | $30.06 | — |
| 2022-03-18 | 30.90 | $30.06 | — |
| 2022-03-17 | 30.99 | $30.06 | — |
| 2022-03-16 | 31.08 | $30.06 | — |
| 2022-03-15 | 31.19 | $30.06 | — |
| 2022-03-14 | 31.31 | $30.06 | 1900 |
| 2022-03-11 | 31.44 | $30.25 | — |
| 2022-03-10 | 31.57 | $30.25 | — |
| 2022-03-09 | 31.70 | $30.25 | 300 |
| 2022-03-08 | 31.86 | $29.34 | — |
| 2022-03-07 | 32.12 | $29.34 | — |
| 2022-03-04 | 32.42 | $29.34 | — |
| 2022-03-03 | 32.74 | $29.34 | — |
| 2022-03-02 | 33.10 | $29.34 | — |
| 2022-03-01 | 33.49 | $29.34 | — |
| 2022-02-28 | 33.93 | $29.34 | — |
| 2022-02-25 | 34.41 | $29.34 | — |
| 2022-02-24 | 34.95 | $29.34 | 1909 |
| 2022-02-23 | 35.54 | $35.74 | — |
| 2022-02-22 | 35.52 | $35.74 | — |
| 2022-02-18 | 35.49 | $35.74 | 200 |
| 2022-02-17 | 35.47 | $34.30 | — |
| 2022-02-16 | 35.59 | $34.30 | 100 |
| 2022-02-15 | 35.72 | $34.30 | — |
| 2022-02-14 | 35.87 | $34.30 | — |
| 2022-02-11 | 36.04 | $34.30 | — |
| 2022-02-10 | 36.22 | $34.30 | — |
| 2022-02-09 | 36.43 | $34.30 | — |
| 2022-02-08 | 36.65 | $34.30 | — |
| 2022-02-07 | 36.90 | $34.30 | — |
| 2022-02-04 | 37.17 | $34.30 | — |
| 2022-02-03 | 37.47 | $34.30 | — |
| 2022-02-02 | 37.81 | $34.30 | — |
| 2022-02-01 | 38.18 | $34.30 | — |
| 2022-01-31 | 38.58 | $34.30 | — |
| 2022-01-28 | 39.04 | $34.30 | 213 |
| 2022-01-27 | 39.53 | $36.28 | — |
| 2022-01-26 | 39.88 | $36.28 | — |
| 2022-01-25 | 40.25 | $36.28 | 635 |
| 2022-01-24 | 40.67 | $39.05 | — |
| 2022-01-21 | 40.84 | $39.05 | — |
| 2022-01-20 | 41.03 | $39.05 | — |
| 2022-01-19 | 41.24 | $39.05 | — |
| 2022-01-18 | 41.47 | $39.05 | — |
| 2022-01-14 | 41.73 | $39.05 | — |
| 2022-01-13 | 42.01 | $39.05 | — |
| 2022-01-12 | 42.32 | $39.05 | — |
| 2022-01-11 | 42.66 | $39.05 | 220 |
| 2022-01-10 | 43.05 | $41.31 | — |
| 2022-01-07 | 43.23 | $41.31 | — |
| 2022-01-06 | 43.43 | $41.31 | — |
| 2022-01-05 | 43.65 | $41.31 | 203 |
| 2022-01-04 | 43.90 | $41.96 | — |
| 2022-01-03 | 44.10 | $41.96 | — |
| 2021-12-31 | 44.33 | $41.96 | 204 |
| 2021-12-30 | 44.58 | $42.31 | — |
| 2021-12-29 | 44.82 | $42.31 | — |
| 2021-12-28 | 45.08 | $42.31 | — |
| 2021-12-27 | 45.37 | $42.31 | 300 |
| 2021-12-23 | 45.70 | $43.82 | — |
| 2021-12-22 | 45.89 | $43.82 | 300 |
| 2021-12-21 | 46.11 | $46.01 | — |
| 2021-12-20 | 46.12 | $46.01 | — |
| 2021-12-17 | 46.13 | $46.01 | — |
| 2021-12-16 | 46.15 | $46.01 | — |
| 2021-12-15 | 46.16 | $46.01 | — |
| 2021-12-14 | 46.18 | $46.01 | — |
| 2021-12-13 | 46.19 | $46.01 | — |
| 2021-12-10 | 46.21 | $46.01 | — |
| 2021-12-09 | 46.23 | $46.01 | — |
| 2021-12-08 | 46.26 | $46.01 | — |
| 2021-12-07 | 46.28 | $46.01 | — |
| 2021-12-06 | 46.31 | $46.01 | — |
| 2021-12-03 | 46.34 | $46.01 | — |
| 2021-12-02 | 46.38 | $46.01 | — |
| 2021-12-01 | 46.42 | $46.01 | — |
| 2021-11-30 | 46.46 | $46.01 | — |
| 2021-11-29 | 46.51 | $46.01 | — |
| 2021-11-26 | 46.56 | $46.01 | — |
| 2021-11-24 | 46.62 | $46.01 | 100 |
| 2021-11-23 | 46.68 | $46.01 | — |
| 2021-11-22 | 46.75 | $46.01 | — |
| 2021-11-19 | 46.83 | $46.01 | — |
| 2021-11-18 | 46.92 | $46.01 | — |
| 2021-11-17 | 47.01 | $46.01 | 216 |
| 2021-11-16 | 47.12 | $45.30 | — |
| 2021-11-15 | 47.31 | $45.30 | 200 |
| 2021-11-12 | 47.52 | $42.57 | — |
| 2021-11-11 | 48.05 | $42.57 | — |
| 2021-11-10 | 48.62 | $42.57 | — |
| 2021-11-09 | 49.26 | $42.57 | — |
| 2021-11-08 | 49.96 | $42.57 | — |
| 2021-11-05 | 50.74 | $42.57 | 200 |
| 2021-11-04 | 51.60 | $50.11 | — |
| 2021-11-03 | 51.76 | $50.11 | — |
| 2021-11-02 | 51.93 | $50.11 | — |
| 2021-11-01 | 52.12 | $50.11 | — |
| 2021-10-29 | 52.33 | $50.11 | — |
| 2021-10-28 | 52.57 | $50.11 | — |
| 2021-10-27 | 52.83 | $50.11 | — |
| 2021-10-26 | 53.11 | $50.11 | 100 |
| 2021-10-25 | 53.43 | $50.57 | — |
| 2021-10-22 | 53.73 | $50.57 | — |
| 2021-10-21 | 54.06 | $50.57 | — |
| 2021-10-20 | 54.43 | $50.57 | — |
| 2021-10-19 | 54.84 | $50.57 | 3133 |
| 2021-10-18 | 55.29 | $55.23 | — |
| 2021-10-15 | 55.29 | $55.23 | — |
| 2021-10-14 | 55.30 | $55.23 | — |
| 2021-10-13 | 55.31 | $55.23 | — |
| 2021-10-12 | 55.32 | $55.23 | — |
| 2021-10-11 | 55.32 | $55.23 | — |
| 2021-10-08 | 55.33 | $55.23 | — |
| 2021-10-07 | 55.34 | $55.23 | — |
| 2021-10-06 | 55.36 | $55.23 | — |
| 2021-10-05 | 55.37 | $55.23 | 124 |
| 2021-10-04 | 55.39 | $54.31 | — |
| 2021-10-01 | 55.50 | $54.31 | — |
| 2021-09-30 | 55.62 | $54.31 | — |
| 2021-09-29 | 55.76 | $54.31 | — |
| 2021-09-28 | 55.91 | $54.31 | 300 |
| 2021-09-27 | 56.08 | $57.03 | — |
| 2021-09-24 | 55.98 | $57.03 | — |
| 2021-09-23 | 55.87 | $57.03 | — |
| 2021-09-22 | 55.75 | $57.03 | — |
| 2021-09-21 | 55.62 | $57.03 | — |
| 2021-09-20 | 55.47 | $57.03 | 202 |
| 2021-09-17 | 55.30 | $59.90 | — |
| 2021-09-16 | 54.82 | $59.90 | — |
| 2021-09-15 | 54.29 | $59.90 | — |
| 2021-09-14 | 53.69 | $59.90 | — |
| 2021-09-13 | 53.04 | $59.90 | 105 |
| 2021-09-10 | 52.32 | $58.11 | — |
| 2021-09-09 | 51.71 | $58.11 | — |
| 2021-09-08 | 51.04 | $58.11 | 300 |
| 2021-09-07 | 50.29 | $55.56 | — |
| 2021-09-03 | 49.74 | $55.56 | — |
| 2021-09-02 | 49.12 | $55.56 | 700 |
| 2021-09-01 | 48.45 | $52.37 | — |
| 2021-08-31 | 48.03 | $52.37 | — |
| 2021-08-30 | 47.58 | $52.37 | — |
| 2021-08-27 | 47.07 | $52.37 | — |
| 2021-08-26 | 46.51 | $52.37 | — |
| 2021-08-25 | 45.90 | $52.37 | — |
| 2021-08-24 | 45.22 | $52.37 | — |
| 2021-08-23 | 44.46 | $52.37 | 200 |
| 2021-08-20 | 43.63 | $43.57 | — |
| 2021-08-19 | 43.64 | $43.57 | — |
| 2021-08-18 | 43.64 | $43.57 | — |
| 2021-08-17 | 43.65 | $43.57 | — |
| 2021-08-16 | 43.66 | $43.57 | — |
| 2021-08-13 | 43.67 | $43.57 | — |
| 2021-08-12 | 43.68 | $43.57 | — |
| 2021-08-11 | 43.69 | $43.57 | — |
| 2021-08-10 | 43.70 | $43.57 | — |
| 2021-08-09 | 43.72 | $43.57 | — |
| 2021-08-06 | 43.73 | $43.57 | — |
| 2021-08-05 | 43.75 | $43.57 | — |
| 2021-08-04 | 43.77 | $43.57 | — |
| 2021-08-03 | 43.79 | $43.57 | 300 |
| 2021-08-02 | 43.81 | $44.62 | — |
| 2021-07-30 | 43.73 | $44.62 | — |
| 2021-07-29 | 43.64 | $44.62 | — |
| 2021-07-28 | 43.53 | $44.62 | — |
| 2021-07-27 | 43.42 | $44.62 | — |
| 2021-07-26 | 43.29 | $44.62 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.70
2026-07-21
Close Price
$5.93
Vol: 326
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.47
Average
17.89
Maximum
57.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.70 | $5.93 | 326 |
| 2026-07-20 | 5.67 | $5.92 | 251 |
| 2026-07-17 | 5.65 | $5.65 | 251 |
| 2026-07-16 | 5.65 | $5.65 | — |
| 2026-07-15 | 5.64 | $5.65 | 251 |
| 2026-07-14 | 5.64 | $5.65 | 251 |
| 2026-07-13 | 5.64 | $5.65 | 251 |
| 2026-07-10 | 5.63 | $5.65 | 251 |
| 2026-07-09 | 5.63 | $5.65 | 251 |
| 2026-07-08 | 5.63 | $5.65 | 251 |
| 2026-07-07 | 5.62 | $5.65 | 1001 |
| 2026-07-06 | 5.62 | $5.64 | 251 |
| 2026-07-02 | 5.62 | $5.64 | 251 |
| 2026-07-01 | 5.62 | $5.64 | 251 |
| 2026-06-30 | 5.63 | $5.64 | 251 |
| 2026-06-29 | 5.63 | $5.64 | 251 |
| 2026-06-26 | 5.65 | $5.64 | 251 |
| 2026-06-25 | 5.66 | $5.64 | 251 |
| 2026-06-24 | 5.67 | $5.64 | 251 |
| 2026-06-23 | 5.69 | $5.64 | 251 |
| 2026-06-22 | 5.71 | $5.64 | 1600 |
| 2026-06-18 | 5.73 | $5.55 | 200 |
| 2026-06-17 | 5.76 | $5.55 | 200 |
| 2026-06-16 | 5.79 | $5.55 | 200 |
| 2026-06-15 | 5.81 | $5.55 | 200 |
| 2026-06-12 | 5.84 | $5.55 | 200 |
| 2026-06-11 | 5.87 | $5.55 | 200 |
| 2026-06-10 | 5.90 | $5.55 | — |
| 2026-06-09 | 5.94 | $5.55 | 201 |
| 2026-06-08 | 5.97 | $5.60 | — |
| 2026-06-05 | 6.01 | $5.60 | 643 |
| 2026-06-04 | 6.05 | $6.33 | — |
| 2026-06-03 | 6.01 | $6.33 | 400 |
| 2026-06-02 | 5.98 | $6.33 | 400 |
| 2026-06-01 | 5.95 | $6.33 | 1100 |
| 2026-05-29 | 5.91 | $5.93 | 222 |
| 2026-05-28 | 5.91 | $6.20 | 222 |
| 2026-05-27 | 5.89 | $6.20 | 222 |
| 2026-05-26 | 5.86 | $6.01 | 20 |
| 2026-05-22 | 5.85 | $6.01 | 100 |
| 2026-05-21 | 5.84 | $5.54 | 21 |
| 2026-05-20 | 5.88 | $5.54 | 21 |
| 2026-05-19 | 5.92 | $5.54 | 21 |
| 2026-05-18 | 5.96 | $5.54 | 21 |
| 2026-05-15 | 6.00 | $5.54 | 200 |
| 2026-05-14 | 6.05 | $5.66 | 200 |
| 2026-05-13 | 6.08 | $6.21 | 21 |
| 2026-05-12 | 6.07 | $6.21 | 21 |
| 2026-05-11 | 6.05 | $6.21 | 21 |
| 2026-05-08 | 6.03 | $6.21 | 21 |
| 2026-05-07 | 6.00 | $6.21 | — |
| 2026-05-06 | 5.97 | $6.21 | 21 |
| 2026-05-05 | 5.94 | $6.21 | 21 |
| 2026-05-04 | 5.90 | $6.21 | 223 |
| 2026-05-01 | 5.86 | $5.37 | 103 |
| 2026-04-30 | 5.90 | $5.96 | 400 |
| 2026-04-29 | 5.88 | $5.96 | 400 |
| 2026-04-28 | 5.86 | $5.96 | 400 |
| 2026-04-27 | 5.84 | $5.96 | 400 |
| 2026-04-24 | 5.82 | $5.96 | 400 |
| 2026-04-23 | 5.80 | $5.96 | 400 |
| 2026-04-22 | 5.78 | $5.96 | 400 |
| 2026-04-21 | 5.77 | $5.96 | 400 |
| 2026-04-20 | 5.75 | $5.96 | — |
| 2026-04-17 | 5.74 | $5.96 | 400 |
| 2026-04-16 | 5.73 | $6.27 | 400 |
| 2026-04-15 | 5.70 | $6.27 | 400 |
| 2026-04-14 | 5.67 | $5.46 | 400 |
| 2026-04-13 | 5.73 | $5.46 | 400 |
| 2026-04-10 | 5.80 | $5.46 | 400 |
| 2026-04-09 | 5.87 | $5.46 | 400 |
| 2026-04-08 | 5.95 | $5.46 | — |
| 2026-04-07 | 6.04 | $5.46 | — |
| 2026-04-06 | 6.13 | $5.46 | 400 |
| 2026-04-02 | 6.24 | $5.46 | 400 |
| 2026-04-01 | 6.35 | $5.14 | 400 |
| 2026-03-31 | 6.49 | $5.14 | 4400 |
| 2026-03-30 | 6.66 | $6.35 | 400 |
| 2026-03-27 | 6.72 | $6.35 | 400 |
| 2026-03-26 | 6.78 | $6.35 | 400 |
| 2026-03-25 | 6.86 | $6.35 | 403 |
| 2026-03-24 | 6.94 | $6.22 | 5 |
| 2026-03-23 | 7.04 | $6.22 | 200 |
| 2026-03-20 | 7.14 | $6.42 | 228 |
| 2026-03-19 | 7.24 | $7.11 | — |
| 2026-03-18 | 7.27 | $7.11 | 5 |
| 2026-03-17 | 7.31 | $7.11 | 5 |
| 2026-03-16 | 7.35 | $7.11 | — |
| 2026-03-13 | 7.39 | $7.11 | 5 |
| 2026-03-12 | 7.44 | $7.11 | 5 |
| 2026-03-11 | 7.49 | $7.11 | 5 |
| 2026-03-10 | 7.55 | $7.11 | 444 |
| 2026-03-09 | 7.61 | $6.91 | 5 |
| 2026-03-06 | 7.70 | $6.91 | 5 |
| 2026-03-05 | 7.79 | $6.91 | 210 |
| 2026-03-04 | 7.89 | $6.90 | 305 |
| 2026-03-03 | 8.00 | $8.62 | 210 |
| 2026-03-02 | 7.95 | $8.62 | 328 |
| 2026-02-27 | 7.89 | $7.25 | 1000 |
| 2026-02-26 | 7.96 | $8.74 | 31200 |
| 2026-02-25 | 7.90 | $6.69 | 1300 |
| 2026-02-24 | 8.03 | $8.11 | 249 |
| 2026-02-23 | 8.03 | $8.21 | 1303 |
| 2026-02-20 | 8.02 | $7.70 | — |
| 2026-02-19 | 8.06 | $7.70 | — |
| 2026-02-18 | 8.10 | $7.70 | 1400 |
| 2026-02-17 | 8.14 | $7.70 | 321 |
| 2026-02-13 | 8.17 | $8.13 | 1 |
| 2026-02-12 | 8.17 | $8.13 | — |
| 2026-02-11 | 8.16 | $8.13 | 500 |
| 2026-02-10 | 8.15 | $8.20 | — |
| 2026-02-09 | 8.12 | $8.20 | — |
| 2026-02-06 | 8.09 | $8.20 | 940 |
| 2026-02-05 | 8.06 | $8.25 | 100 |
| 2026-02-04 | 8.02 | $8.25 | 100 |
| 2026-02-03 | 7.97 | $8.25 | 100 |
| 2026-02-02 | 7.91 | $8.25 | 100 |
| 2026-01-30 | 7.85 | $8.25 | — |
| 2026-01-29 | 7.78 | $8.25 | 100 |
| 2026-01-28 | 7.71 | $8.25 | 100 |
| 2026-01-27 | 7.62 | $8.25 | 100 |
| 2026-01-26 | 7.53 | $8.25 | 100 |
| 2026-01-23 | 7.44 | $8.25 | 100 |
| 2026-01-22 | 7.34 | $7.68 | 342 |
| 2026-01-21 | 7.29 | $7.53 | 342 |
| 2026-01-20 | 7.25 | $7.53 | 342 |
| 2026-01-16 | 7.22 | $7.53 | 505 |
| 2026-01-15 | 7.18 | $7.97 | 7900 |
| 2026-01-14 | 7.09 | $7.14 | 7900 |
| 2026-01-13 | 7.09 | $7.14 | 7900 |
| 2026-01-12 | 7.08 | $7.74 | 7900 |
| 2026-01-09 | 7.02 | $7.04 | 7900 |
| 2026-01-08 | 7.02 | $7.48 | 7900 |
| 2026-01-07 | 6.98 | $6.91 | 7900 |
| 2026-01-06 | 6.99 | $6.91 | — |
| 2026-01-05 | 7.01 | $6.91 | 7900 |
| 2026-01-02 | 7.02 | $6.91 | 7900 |
| 2025-12-31 | 7.04 | $6.91 | 7900 |
| 2025-12-30 | 7.05 | $6.75 | 7900 |
| 2025-12-29 | 7.08 | $6.75 | 7900 |
| 2025-12-26 | 7.12 | $6.75 | 11639 |
| 2025-12-24 | 7.15 | $7.18 | 200 |
| 2025-12-23 | 7.14 | $7.18 | 100 |
| 2025-12-22 | 7.13 | $7.18 | 100 |
| 2025-12-19 | 7.11 | $7.18 | 100 |
| 2025-12-18 | 7.09 | $7.18 | 100 |
| 2025-12-17 | 7.06 | $7.18 | 100 |
| 2025-12-16 | 7.03 | $7.18 | 100 |
| 2025-12-15 | 6.99 | $7.18 | — |
| 2025-12-12 | 6.95 | $7.18 | — |
| 2025-12-11 | 6.90 | $7.18 | 900 |
| 2025-12-10 | 6.85 | $7.28 | 1010 |
| 2025-12-09 | 6.78 | $7.03 | — |
| 2025-12-08 | 6.74 | $7.03 | 4400 |
| 2025-12-05 | 6.68 | $7.03 | 4400 |
| 2025-12-04 | 6.62 | $7.03 | 4400 |
| 2025-12-03 | 6.56 | $7.03 | 4400 |
| 2025-12-02 | 6.49 | $7.03 | 125 |
| 2025-12-01 | 6.41 | $7.04 | 4400 |
| 2025-11-28 | 6.33 | $7.04 | — |
| 2025-11-26 | 6.24 | $7.04 | 4400 |
| 2025-11-25 | 6.14 | $6.20 | — |
| 2025-11-24 | 6.12 | $6.20 | 4400 |
| 2025-11-21 | 6.09 | $6.20 | 20400 |
| 2025-11-20 | 6.06 | $6.96 | 800 |
| 2025-11-19 | 5.94 | $6.08 | 100 |
| 2025-11-18 | 5.91 | $6.08 | 100 |
| 2025-11-17 | 5.87 | $6.08 | 100 |
| 2025-11-14 | 5.83 | $6.08 | 100 |
| 2025-11-13 | 5.79 | $6.08 | 100 |
| 2025-11-12 | 5.74 | $6.08 | 100 |
| 2025-11-11 | 5.68 | $6.08 | 100 |
| 2025-11-10 | 5.62 | $6.08 | 100 |
| 2025-11-07 | 5.55 | $6.08 | 745 |
| 2025-11-06 | 5.48 | $5.80 | 1 |
| 2025-11-05 | 5.42 | $5.80 | 1 |
| 2025-11-04 | 5.37 | $5.80 | 2000 |
| 2025-11-03 | 5.30 | $5.80 | 2000 |
| 2025-10-31 | 5.22 | $5.80 | 2000 |
| 2025-10-30 | 5.14 | $5.80 | 2005 |
| 2025-10-29 | 5.05 | $5.30 | 100 |
| 2025-10-28 | 5.01 | $5.30 | 600 |
| 2025-10-27 | 4.96 | $4.86 | — |
| 2025-10-24 | 4.95 | $4.86 | — |
| 2025-10-23 | 4.94 | $4.86 | 300 |
| 2025-10-22 | 4.93 | $5.68 | — |
| 2025-10-21 | 4.83 | $5.68 | — |
| 2025-10-20 | 4.73 | $5.68 | 20300 |
| 2025-10-17 | 4.62 | $4.94 | 226 |
| 2025-10-16 | 4.58 | $4.80 | — |
| 2025-10-15 | 4.56 | $4.80 | 116 |
| 2025-10-14 | 4.54 | $4.80 | — |
| 2025-10-13 | 4.52 | $4.80 | 500 |
| 2025-10-10 | 4.49 | $4.74 | — |
| 2025-10-09 | 4.48 | $4.74 | 300 |
| 2025-10-08 | 4.47 | $4.41 | — |
| 2025-10-07 | 4.50 | $4.42 | 400 |
| 2025-10-06 | 4.53 | $3.96 | 600 |
| 2025-10-03 | 4.61 | $4.44 | — |
| 2025-10-02 | 4.66 | $4.44 | — |
| 2025-10-01 | 4.70 | $4.44 | — |
| 2025-09-30 | 4.75 | $4.44 | 130 |
| 2025-09-29 | 4.81 | $4.40 | — |
| 2025-09-26 | 4.87 | $4.40 | 300 |
| 2025-09-25 | 4.93 | $4.43 | — |
| 2025-09-24 | 5.00 | $4.43 | 500 |
| 2025-09-23 | 5.07 | $4.55 | 128 |
| 2025-09-22 | 5.14 | $4.68 | 439 |
| 2025-09-19 | 5.21 | $4.94 | — |
| 2025-09-18 | 5.25 | $4.94 | — |
| 2025-09-17 | 5.30 | $4.94 | 200 |
| 2025-09-16 | 5.36 | $4.65 | — |
| 2025-09-15 | 5.44 | $4.65 | 200 |
| 2025-09-12 | 5.54 | $5.61 | — |
| 2025-09-11 | 5.54 | $5.61 | — |
| 2025-09-10 | 5.55 | $5.61 | — |
| 2025-09-09 | 5.56 | $5.61 | — |
| 2025-09-08 | 5.58 | $5.61 | — |
| 2025-09-05 | 5.60 | $5.61 | 500 |
| 2025-09-04 | 5.62 | $5.05 | 2813 |
| 2025-09-03 | 5.70 | $5.00 | 125 |
| 2025-09-02 | 5.79 | $5.25 | — |
| 2025-08-29 | 5.86 | $5.25 | 600 |
| 2025-08-28 | 5.94 | $5.00 | 500 |
| 2025-08-27 | 6.04 | $5.57 | 2504 |
| 2025-08-26 | 6.10 | $6.26 | — |
| 2025-08-25 | 6.08 | $6.27 | 201 |
| 2025-08-22 | 6.07 | $5.86 | — |
| 2025-08-21 | 6.10 | $5.86 | — |
| 2025-08-20 | 6.13 | $5.86 | — |
| 2025-08-19 | 6.16 | $5.86 | — |
| 2025-08-18 | 6.19 | $5.86 | — |
| 2025-08-15 | 6.23 | $5.86 | — |
| 2025-08-14 | 6.26 | $5.86 | 144 |
| 2025-08-13 | 6.30 | $6.65 | — |
| 2025-08-12 | 6.26 | $6.65 | 200 |
| 2025-08-11 | 6.22 | $6.46 | — |
| 2025-08-08 | 6.19 | $6.46 | 700 |
| 2025-08-07 | 6.16 | $5.82 | 124 |
| 2025-08-06 | 6.20 | $6.45 | 2000 |
| 2025-08-05 | 6.17 | $6.14 | — |
| 2025-08-04 | 6.17 | $6.14 | 2400 |
| 2025-08-01 | 6.17 | $6.07 | 100 |
| 2025-07-31 | 6.18 | $6.07 | 2649 |
| 2025-07-30 | 6.18 | $6.18 | — |
| 2025-07-29 | 6.18 | $6.18 | — |
| 2025-07-28 | 6.18 | $6.18 | 500 |
| 2025-07-25 | 6.18 | $6.30 | — |
| 2025-07-24 | 6.16 | $6.30 | — |
| 2025-07-23 | 6.15 | $6.30 | 1131 |
| 2025-07-22 | 6.14 | $6.30 | 9200 |
| 2025-07-21 | 6.12 | $6.23 | 506 |
| 2025-07-18 | 6.12 | $6.09 | — |
| 2025-07-17 | 6.13 | $6.09 | — |
| 2025-07-16 | 6.15 | $6.09 | — |
| 2025-07-15 | 6.17 | $6.09 | — |
| 2025-07-14 | 6.19 | $6.09 | — |
| 2025-07-11 | 6.22 | $6.09 | — |
| 2025-07-10 | 6.25 | $6.09 | 400 |
| 2025-07-09 | 6.29 | $6.21 | 100 |
| 2025-07-08 | 6.32 | $6.00 | — |
| 2025-07-07 | 6.38 | $6.00 | 104 |
| 2025-07-03 | 6.45 | $5.92 | — |
| 2025-07-02 | 6.53 | $5.92 | 500 |
| 2025-07-01 | 6.62 | $6.50 | — |
| 2025-06-30 | 6.66 | $6.50 | 300 |
| 2025-06-27 | 6.71 | $6.24 | — |
| 2025-06-26 | 6.79 | $6.24 | — |
| 2025-06-25 | 6.88 | $6.24 | — |
| 2025-06-24 | 6.98 | $6.24 | — |
| 2025-06-23 | 7.08 | $6.25 | 600 |
| 2025-06-20 | 7.20 | $6.78 | — |
| 2025-06-18 | 7.27 | $6.78 | — |
| 2025-06-17 | 7.34 | $6.78 | 932 |
| 2025-06-16 | 7.43 | $6.97 | — |
| 2025-06-13 | 7.50 | $6.97 | — |
| 2025-06-12 | 7.58 | $6.97 | — |
| 2025-06-11 | 7.66 | $6.97 | — |
| 2025-06-10 | 7.75 | $6.97 | 830 |
| 2025-06-09 | 7.84 | $7.66 | — |
| 2025-06-06 | 7.87 | $7.66 | — |
| 2025-06-05 | 7.90 | $7.66 | — |
| 2025-06-04 | 7.93 | $7.66 | — |
| 2025-06-03 | 7.95 | $7.66 | — |
| 2025-06-02 | 7.98 | $7.66 | 240 |
| 2025-05-30 | 8.01 | $7.76 | — |
| 2025-05-29 | 8.03 | $7.76 | — |
| 2025-05-28 | 8.06 | $7.76 | 335 |
| 2025-05-27 | 8.09 | $8.18 | — |
| 2025-05-23 | 8.08 | $8.18 | — |
| 2025-05-22 | 8.07 | $8.18 | — |
| 2025-05-21 | 8.06 | $8.18 | — |
| 2025-05-20 | 8.05 | $8.18 | — |
| 2025-05-19 | 8.05 | $8.18 | — |
| 2025-05-16 | 8.04 | $8.18 | — |
| 2025-05-15 | 8.03 | $8.18 | — |
| 2025-05-14 | 8.03 | $8.18 | — |
| 2025-05-13 | 8.02 | $8.18 | — |
| 2025-05-12 | 8.02 | $8.18 | 1101 |
| 2025-05-09 | 8.01 | $7.58 | — |
| 2025-05-08 | 8.07 | $7.58 | — |
| 2025-05-07 | 8.12 | $7.58 | — |
| 2025-05-06 | 8.18 | $7.58 | — |
| 2025-05-05 | 8.24 | $7.58 | 1400 |
| 2025-05-02 | 8.29 | $8.11 | — |
| 2025-05-01 | 8.30 | $8.11 | 603 |
| 2025-04-30 | 8.30 | $8.69 | — |
| 2025-04-29 | 8.25 | $8.69 | — |
| 2025-04-28 | 8.19 | $8.69 | 504 |
| 2025-04-25 | 8.14 | $8.20 | — |
| 2025-04-24 | 8.13 | $8.20 | 233 |
| 2025-04-23 | 8.12 | $7.90 | 300 |
| 2025-04-22 | 8.14 | $8.37 | — |
| 2025-04-21 | 8.12 | $8.37 | — |
| 2025-04-17 | 8.09 | $8.37 | — |
| 2025-04-16 | 8.06 | $8.37 | 2000 |
| 2025-04-15 | 8.04 | $7.95 | 2112 |
| 2025-04-14 | 8.05 | $8.28 | — |
| 2025-04-11 | 8.03 | $8.28 | — |
| 2025-04-10 | 8.01 | $8.28 | — |
| 2025-04-09 | 8.00 | $8.28 | 1100 |
| 2025-04-08 | 7.98 | $7.63 | 1000 |
| 2025-04-07 | 8.04 | $6.82 | 1726 |
| 2025-04-04 | 8.18 | $7.88 | 224 |
| 2025-04-03 | 8.23 | $7.82 | — |
| 2025-04-02 | 8.29 | $7.82 | — |
| 2025-04-01 | 8.35 | $7.82 | 600 |
| 2025-03-31 | 8.43 | $8.95 | — |
| 2025-03-28 | 8.39 | $8.95 | 200 |
| 2025-03-27 | 8.36 | $8.10 | — |
| 2025-03-26 | 8.41 | $8.10 | 113 |
| 2025-03-25 | 8.46 | $7.86 | 200 |
| 2025-03-24 | 8.56 | $8.39 | 1000 |
| 2025-03-21 | 8.61 | $8.00 | — |
| 2025-03-20 | 8.71 | $8.00 | — |
| 2025-03-19 | 8.82 | $8.00 | — |
| 2025-03-18 | 8.94 | $8.00 | 200 |
| 2025-03-17 | 9.08 | $8.70 | — |
| 2025-03-14 | 9.16 | $8.70 | — |
| 2025-03-13 | 9.25 | $8.70 | — |
| 2025-03-12 | 9.34 | $8.70 | 406 |
| 2025-03-11 | 9.44 | $8.75 | — |
| 2025-03-10 | 9.54 | $8.75 | 223 |
| 2025-03-07 | 9.65 | $9.81 | 540 |
| 2025-03-06 | 9.66 | $9.00 | 500 |
| 2025-03-05 | 9.74 | $9.11 | 2300 |
| 2025-03-04 | 9.81 | $9.20 | 1510 |
| 2025-03-03 | 9.88 | $9.00 | 204 |
| 2025-02-28 | 9.97 | $9.00 | 300 |
| 2025-02-27 | 10.06 | $8.80 | 725 |
| 2025-02-26 | 10.18 | $9.00 | 310 |
| 2025-02-25 | 10.28 | $10.67 | 1024 |
| 2025-02-24 | 10.21 | $10.81 | 6000 |
| 2025-02-21 | 10.13 | $10.50 | — |
| 2025-02-20 | 10.07 | $10.50 | 941 |
| 2025-02-19 | 10.00 | $9.82 | 2500 |
| 2025-02-18 | 10.00 | $10.46 | 2536 |
| 2025-02-14 | 9.93 | $11.85 | 800 |
| 2025-02-13 | 9.72 | $10.08 | 300 |
| 2025-02-12 | 9.68 | $10.05 | — |
| 2025-02-11 | 9.63 | $10.05 | — |
| 2025-02-10 | 9.59 | $10.05 | — |
| 2025-02-07 | 9.53 | $10.05 | 434 |
| 2025-02-06 | 9.47 | $9.15 | — |
| 2025-02-05 | 9.50 | $9.15 | 300 |
| 2025-02-04 | 9.53 | $9.59 | 112 |
| 2025-02-03 | 9.52 | $9.59 | — |
| 2025-01-31 | 9.50 | $9.59 | — |
| 2025-01-30 | 9.49 | $9.59 | — |
| 2025-01-29 | 9.48 | $9.59 | — |
| 2025-01-28 | 9.46 | $9.59 | — |
| 2025-01-27 | 9.44 | $9.59 | — |
| 2025-01-24 | 9.42 | $9.59 | — |
| 2025-01-23 | 9.41 | $9.59 | 121 |
| 2025-01-22 | 9.39 | $9.50 | — |
| 2025-01-21 | 9.38 | $9.50 | 235 |
| 2025-01-17 | 9.36 | $9.45 | 300 |
| 2025-01-16 | 9.35 | $9.47 | — |
| 2025-01-15 | 9.34 | $9.47 | — |
| 2025-01-14 | 9.33 | $9.47 | 500 |
| 2025-01-13 | 9.32 | $9.00 | 1200 |
| 2025-01-10 | 9.35 | $9.00 | 500 |
| 2025-01-08 | 9.40 | $9.38 | 1203 |
| 2025-01-07 | 9.41 | $9.24 | 800 |
| 2025-01-06 | 9.44 | $9.44 | 205 |
| 2025-01-03 | 9.46 | $9.50 | — |
| 2025-01-02 | 9.48 | $9.50 | — |
| 2024-12-31 | 9.50 | $9.50 | 400 |
| 2024-12-30 | 9.53 | $9.50 | 545 |
| 2024-12-27 | 9.57 | $9.05 | 207 |
| 2024-12-26 | 9.67 | $9.23 | 3135 |
| 2024-12-24 | 9.75 | $9.64 | 145 |
| 2024-12-23 | 9.79 | $9.58 | 121 |
| 2024-12-20 | 9.84 | $9.40 | — |
| 2024-12-19 | 9.92 | $9.40 | 200 |
| 2024-12-18 | 10.00 | $9.11 | — |
| 2024-12-17 | 10.11 | $9.11 | 408 |
| 2024-12-16 | 10.23 | $9.30 | 700 |
| 2024-12-13 | 10.33 | $9.30 | 2200 |
| 2024-12-12 | 10.44 | $9.60 | 2100 |
| 2024-12-11 | 10.52 | $10.00 | 1200 |
| 2024-12-10 | 10.57 | $9.88 | 2837 |
| 2024-12-09 | 10.63 | $11.14 | 21800 |
| 2024-12-06 | 10.58 | $10.97 | 2528 |
| 2024-12-05 | 10.55 | $10.10 | 14100 |
| 2024-12-04 | 10.60 | $10.40 | 2200 |
| 2024-12-03 | 10.64 | $10.96 | 6138 |
| 2024-12-02 | 10.63 | $10.49 | 5600 |
| 2024-11-29 | 10.66 | $11.46 | 500 |
| 2024-11-27 | 10.61 | $11.35 | 2705 |
| 2024-11-26 | 10.57 | $10.36 | 1000 |
| 2024-11-25 | 10.63 | $10.33 | 8742 |
| 2024-11-22 | 10.70 | $10.16 | 12500 |
| 2024-11-21 | 10.79 | $10.35 | 12406 |
| 2024-11-20 | 10.87 | $10.15 | 7200 |
| 2024-11-19 | 10.98 | $10.33 | 2531 |
| 2024-11-18 | 11.08 | $9.99 | 3812 |
| 2024-11-15 | 11.22 | $9.94 | 9819 |
| 2024-11-14 | 11.37 | $10.64 | — |
| 2024-11-13 | 11.46 | $10.64 | — |
| 2024-11-12 | 11.56 | $10.64 | — |
| 2024-11-11 | 11.66 | $10.64 | 200 |
| 2024-11-08 | 11.77 | $11.77 | — |
| 2024-11-07 | 11.76 | $11.77 | — |
| 2024-11-06 | 11.76 | $11.77 | — |
| 2024-11-05 | 11.76 | $11.77 | — |
| 2024-11-04 | 11.75 | $11.77 | — |
| 2024-11-01 | 11.73 | $11.77 | — |
| 2024-10-31 | 11.71 | $11.77 | — |
| 2024-10-30 | 11.69 | $11.77 | — |
| 2024-10-29 | 11.66 | $11.77 | — |
| 2024-10-28 | 11.63 | $11.77 | — |
| 2024-10-25 | 11.60 | $11.77 | — |
| 2024-10-24 | 11.57 | $11.77 | — |
| 2024-10-23 | 11.54 | $11.77 | — |
| 2024-10-22 | 11.51 | $11.77 | — |
| 2024-10-21 | 11.48 | $11.77 | — |
| 2024-10-18 | 11.44 | $11.77 | 100 |
| 2024-10-17 | 11.41 | $11.77 | — |
| 2024-10-16 | 11.38 | $11.77 | 200 |
| 2024-10-15 | 11.35 | $11.58 | — |
| 2024-10-14 | 11.33 | $11.58 | — |
| 2024-10-11 | 11.31 | $11.58 | — |
| 2024-10-10 | 11.28 | $11.58 | — |
| 2024-10-09 | 11.24 | $11.58 | 200 |
| 2024-10-08 | 11.20 | $10.72 | — |
| 2024-10-07 | 11.23 | $10.72 | — |
| 2024-10-04 | 11.26 | $10.72 | — |
| 2024-10-03 | 11.28 | $10.72 | — |
| 2024-10-02 | 11.30 | $10.72 | 200 |
| 2024-10-01 | 11.32 | $11.71 | 100 |
| 2024-09-30 | 11.24 | $11.71 | — |
| 2024-09-27 | 11.15 | $11.71 | — |
| 2024-09-26 | 11.05 | $11.71 | — |
| 2024-09-25 | 10.94 | $11.71 | — |
| 2024-09-24 | 10.83 | $11.71 | — |
| 2024-09-23 | 10.70 | $11.71 | — |
| 2024-09-20 | 10.57 | $11.71 | — |
| 2024-09-19 | 10.42 | $11.71 | — |
| 2024-09-18 | 10.27 | $11.71 | — |
| 2024-09-17 | 10.10 | $11.71 | 200 |
| 2024-09-16 | 9.92 | $9.89 | — |
| 2024-09-13 | 9.91 | $9.89 | — |
| 2024-09-12 | 9.91 | $9.89 | — |
| 2024-09-11 | 9.90 | $9.89 | — |
| 2024-09-10 | 9.88 | $9.89 | — |
| 2024-09-09 | 9.87 | $9.89 | — |
| 2024-09-06 | 9.85 | $9.89 | 200 |
| 2024-09-05 | 9.84 | $10.10 | — |
| 2024-09-04 | 9.80 | $10.10 | — |
| 2024-09-03 | 9.75 | $10.10 | — |
| 2024-08-30 | 9.71 | $10.10 | — |
| 2024-08-29 | 9.67 | $10.10 | — |
| 2024-08-28 | 9.63 | $10.10 | — |
| 2024-08-27 | 9.59 | $10.10 | 400 |
| 2024-08-26 | 9.55 | $9.49 | — |
| 2024-08-23 | 9.58 | $9.49 | — |
| 2024-08-22 | 9.62 | $9.49 | — |
| 2024-08-21 | 9.67 | $9.49 | — |
| 2024-08-20 | 9.72 | $9.49 | — |
| 2024-08-19 | 9.78 | $9.49 | — |
| 2024-08-16 | 9.86 | $9.49 | — |
| 2024-08-15 | 9.94 | $9.49 | — |
| 2024-08-14 | 10.03 | $9.49 | — |
| 2024-08-13 | 10.13 | $9.49 | — |
| 2024-08-12 | 10.25 | $9.49 | — |
| 2024-08-09 | 10.38 | $9.49 | — |
| 2024-08-08 | 10.52 | $9.49 | — |
| 2024-08-07 | 10.67 | $9.49 | 1100 |
| 2024-08-06 | 10.83 | $10.05 | 1000 |
| 2024-08-05 | 10.95 | $9.70 | — |
| 2024-08-02 | 11.12 | $10.00 | 426 |
| 2024-08-01 | 11.26 | $10.68 | — |
| 2024-07-31 | 11.35 | $10.68 | — |
| 2024-07-30 | 11.44 | $10.68 | 422 |
| 2024-07-29 | 11.54 | $10.83 | 300 |
| 2024-07-26 | 11.63 | $11.00 | 202 |
| 2024-07-25 | 11.71 | $11.35 | — |
| 2024-07-24 | 11.76 | $11.35 | — |
| 2024-07-23 | 11.81 | $11.35 | 200 |
| 2024-07-22 | 11.87 | $11.30 | 1400 |
| 2024-07-19 | 11.94 | $11.41 | — |
| 2024-07-18 | 12.01 | $11.41 | 5200 |
| 2024-07-17 | 12.07 | $12.44 | 1300 |
| 2024-07-16 | 12.04 | $12.00 | — |
| 2024-07-15 | 12.05 | $12.00 | — |
| 2024-07-12 | 12.07 | $12.00 | — |
| 2024-07-11 | 12.08 | $12.00 | — |
| 2024-07-10 | 12.10 | $12.00 | — |
| 2024-07-09 | 12.12 | $12.00 | — |
| 2024-07-08 | 12.14 | $12.00 | — |
| 2024-07-05 | 12.16 | $12.00 | — |
| 2024-07-03 | 12.18 | $12.00 | — |
| 2024-07-02 | 12.21 | $12.00 | — |
| 2024-07-01 | 12.23 | $12.00 | — |
| 2024-06-28 | 12.26 | $12.00 | 100 |
| 2024-06-27 | 12.29 | $12.00 | 519 |
| 2024-06-26 | 12.31 | $12.30 | — |
| 2024-06-25 | 12.32 | $12.30 | — |
| 2024-06-24 | 12.32 | $12.30 | 100 |
| 2024-06-21 | 12.32 | $12.35 | — |
| 2024-06-20 | 12.31 | $12.35 | — |
| 2024-06-18 | 12.31 | $12.35 | — |
| 2024-06-17 | 12.30 | $12.35 | 110 |
| 2024-06-14 | 12.29 | $12.30 | — |
| 2024-06-13 | 12.29 | $12.30 | — |
| 2024-06-12 | 12.30 | $12.30 | — |
| 2024-06-11 | 12.30 | $12.30 | — |
| 2024-06-10 | 12.30 | $12.30 | — |
| 2024-06-07 | 12.30 | $12.30 | — |
| 2024-06-06 | 12.30 | $12.30 | — |
| 2024-06-05 | 12.31 | $12.30 | — |
| 2024-06-04 | 12.31 | $12.30 | — |
| 2024-06-03 | 12.32 | $12.30 | — |
| 2024-05-31 | 12.33 | $12.30 | — |
| 2024-05-30 | 12.35 | $12.30 | — |
| 2024-05-29 | 12.36 | $12.30 | 100 |
| 2024-05-28 | 12.38 | $12.30 | — |
| 2024-05-24 | 12.40 | $12.30 | 236 |
| 2024-05-23 | 12.43 | $12.21 | — |
| 2024-05-22 | 12.46 | $12.21 | — |
| 2024-05-21 | 12.49 | $12.21 | — |
| 2024-05-20 | 12.52 | $12.21 | 400 |
| 2024-05-17 | 12.56 | $12.26 | 200 |
| 2024-05-16 | 12.59 | $12.86 | 300 |
| 2024-05-15 | 12.56 | $12.37 | — |
| 2024-05-14 | 12.58 | $12.37 | — |
| 2024-05-13 | 12.60 | $12.37 | 200 |
| 2024-05-10 | 12.63 | $12.31 | — |
| 2024-05-09 | 12.67 | $12.31 | 300 |
| 2024-05-08 | 12.71 | $12.80 | — |
| 2024-05-07 | 12.72 | $12.80 | — |
| 2024-05-06 | 12.73 | $12.80 | — |
| 2024-05-03 | 12.75 | $12.80 | — |
| 2024-05-02 | 12.77 | $12.80 | — |
| 2024-05-01 | 12.81 | $12.80 | — |
| 2024-04-30 | 12.85 | $12.80 | — |
| 2024-04-29 | 12.89 | $12.80 | 433 |
| 2024-04-26 | 12.95 | $12.59 | 310 |
| 2024-04-25 | 13.03 | $12.54 | 1231 |
| 2024-04-24 | 13.13 | $12.31 | 1500 |
| 2024-04-23 | 13.26 | $12.43 | 1300 |
| 2024-04-22 | 13.39 | $12.31 | — |
| 2024-04-19 | 13.54 | $12.31 | — |
| 2024-04-18 | 13.70 | $12.31 | 100 |
| 2024-04-17 | 13.87 | $12.60 | 200 |
| 2024-04-16 | 14.02 | $13.44 | — |
| 2024-04-15 | 14.09 | $13.44 | 100 |
| 2024-04-12 | 14.18 | $13.44 | 500 |
| 2024-04-11 | 14.26 | $14.01 | — |
| 2024-04-10 | 14.30 | $14.01 | — |
| 2024-04-09 | 14.33 | $14.01 | — |
| 2024-04-08 | 14.38 | $14.01 | — |
| 2024-04-05 | 14.42 | $14.01 | 101 |
| 2024-04-04 | 14.47 | $14.45 | — |
| 2024-04-03 | 14.47 | $14.45 | — |
| 2024-04-02 | 14.48 | $14.45 | — |
| 2024-04-01 | 14.48 | $14.45 | — |
| 2024-03-28 | 14.49 | $14.45 | — |
| 2024-03-27 | 14.49 | $14.45 | — |
| 2024-03-26 | 14.49 | $14.45 | — |
| 2024-03-25 | 14.50 | $14.45 | — |
| 2024-03-22 | 14.50 | $14.45 | — |
| 2024-03-21 | 14.50 | $14.45 | — |
| 2024-03-20 | 14.50 | $14.45 | — |
| 2024-03-19 | 14.50 | $14.45 | — |
| 2024-03-18 | 14.49 | $14.45 | — |
| 2024-03-15 | 14.47 | $14.45 | — |
| 2024-03-14 | 14.44 | $14.45 | 101 |
| 2024-03-13 | 14.41 | $14.70 | — |
| 2024-03-12 | 14.34 | $14.70 | — |
| 2024-03-11 | 14.27 | $14.70 | — |
| 2024-03-08 | 14.19 | $14.70 | — |
| 2024-03-07 | 14.11 | $14.70 | 106 |
| 2024-03-06 | 14.01 | $14.35 | — |
| 2024-03-05 | 13.95 | $14.35 | — |
| 2024-03-04 | 13.88 | $14.35 | — |
| 2024-03-01 | 13.81 | $14.35 | — |
| 2024-02-29 | 13.73 | $14.35 | — |
| 2024-02-28 | 13.65 | $14.35 | — |
| 2024-02-27 | 13.56 | $14.35 | 134 |
| 2024-02-26 | 13.47 | $14.62 | — |
| 2024-02-23 | 13.34 | $14.62 | 644 |
| 2024-02-22 | 13.21 | $13.75 | 720 |
| 2024-02-21 | 13.18 | $13.02 | — |
| 2024-02-20 | 13.25 | $13.02 | 200 |
| 2024-02-16 | 13.34 | $13.02 | 600 |
| 2024-02-15 | 13.47 | $13.00 | 600 |
| 2024-02-14 | 13.62 | $13.00 | — |
| 2024-02-13 | 13.81 | $13.00 | 300 |
| 2024-02-12 | 14.02 | $13.38 | 906 |
| 2024-02-09 | 14.23 | $13.43 | 1500 |
| 2024-02-08 | 14.46 | $13.16 | 214 |
| 2024-02-07 | 14.75 | $13.06 | 135 |
| 2024-02-06 | 15.07 | $13.32 | — |
| 2024-02-05 | 15.40 | $13.33 | 1105 |
| 2024-02-02 | 15.75 | $13.75 | 11000 |
| 2024-02-01 | 16.10 | $13.32 | 343 |
| 2024-01-31 | 16.51 | $13.25 | — |
| 2024-01-30 | 16.95 | $13.25 | — |
| 2024-01-29 | 17.42 | $13.25 | 221 |
| 2024-01-26 | 17.92 | $13.07 | 100 |
| 2024-01-25 | 18.46 | $13.07 | 11920 |
| 2024-01-24 | 19.02 | $18.40 | 11001 |
| 2024-01-23 | 19.07 | $18.49 | — |
| 2024-01-22 | 19.10 | $18.49 | 100 |
| 2024-01-19 | 19.11 | $19.29 | — |
| 2024-01-18 | 19.03 | $19.29 | — |
| 2024-01-17 | 18.93 | $19.29 | — |
| 2024-01-16 | 18.82 | $19.29 | — |
| 2024-01-12 | 18.69 | $19.29 | — |
| 2024-01-11 | 18.54 | $19.29 | — |
| 2024-01-10 | 18.38 | $19.29 | — |
| 2024-01-09 | 18.20 | $19.29 | — |
| 2024-01-08 | 18.00 | $19.29 | — |
| 2024-01-05 | 17.79 | $19.29 | — |
| 2024-01-04 | 17.56 | $19.29 | — |
| 2024-01-03 | 17.31 | $19.29 | 123 |
| 2024-01-02 | 17.05 | $18.73 | — |
| 2023-12-29 | 16.83 | $18.73 | — |
| 2023-12-28 | 16.59 | $18.73 | — |
| 2023-12-27 | 16.34 | $18.73 | — |
| 2023-12-26 | 16.07 | $18.73 | 202 |
| 2023-12-22 | 15.79 | $15.79 | — |
| 2023-12-21 | 15.79 | $15.79 | — |
| 2023-12-20 | 15.79 | $15.79 | — |
| 2023-12-19 | 15.79 | $15.79 | — |
| 2023-12-18 | 15.79 | $15.79 | — |
| 2023-12-15 | 15.79 | $15.79 | — |
| 2023-12-14 | 15.79 | $15.79 | — |
| 2023-12-13 | 15.79 | $15.79 | — |
| 2023-12-12 | 15.79 | $15.79 | — |
| 2023-12-11 | 15.79 | $15.79 | — |
| 2023-12-08 | 15.79 | $15.79 | — |
| 2023-12-07 | 15.79 | $15.79 | — |
| 2023-12-06 | 15.79 | $15.79 | — |
| 2023-12-05 | 15.79 | $15.79 | — |
| 2023-12-04 | 15.79 | $15.79 | — |
| 2023-12-01 | 15.79 | $15.79 | — |
| 2023-11-30 | 15.79 | $15.79 | — |
| 2023-11-29 | 15.79 | $15.79 | — |
| 2023-11-28 | 15.79 | $15.79 | — |
| 2023-11-27 | 15.79 | $15.79 | — |
| 2023-11-24 | 15.79 | $15.79 | — |
| 2023-11-22 | 15.79 | $15.79 | 100 |
| 2023-11-21 | 15.79 | $15.79 | — |
| 2023-11-20 | 15.79 | $15.79 | — |
| 2023-11-17 | 15.79 | $15.79 | — |
| 2023-11-16 | 15.80 | $15.79 | — |
| 2023-11-15 | 15.82 | $15.79 | — |
| 2023-11-14 | 15.84 | $15.79 | — |
| 2023-11-13 | 15.86 | $15.79 | — |
| 2023-11-10 | 15.89 | $15.79 | — |
| 2023-11-09 | 15.93 | $15.79 | — |
| 2023-11-08 | 15.98 | $15.79 | — |
| 2023-11-07 | 16.03 | $15.79 | — |
| 2023-11-06 | 16.08 | $15.79 | — |
| 2023-11-03 | 16.13 | $15.79 | — |
| 2023-11-02 | 16.18 | $15.79 | 100 |
| 2023-11-01 | 16.24 | $15.79 | — |
| 2023-10-31 | 16.30 | $15.79 | — |
| 2023-10-30 | 16.35 | $15.79 | — |
| 2023-10-27 | 16.41 | $15.79 | — |
| 2023-10-26 | 16.47 | $15.79 | — |
| 2023-10-25 | 16.54 | $15.79 | — |
| 2023-10-24 | 16.60 | $15.79 | 300 |
| 2023-10-23 | 16.67 | $16.77 | — |
| 2023-10-20 | 16.64 | $16.77 | — |
| 2023-10-19 | 16.60 | $16.77 | — |
| 2023-10-18 | 16.56 | $16.77 | — |
| 2023-10-17 | 16.52 | $16.77 | 100 |
| 2023-10-16 | 16.48 | $17.72 | — |
| 2023-10-13 | 16.34 | $17.72 | 200 |
| 2023-10-12 | 16.19 | $16.88 | 1500 |
| 2023-10-11 | 16.12 | $16.12 | — |
| 2023-10-10 | 16.12 | $16.12 | — |
| 2023-10-09 | 16.12 | $16.12 | — |
| 2023-10-06 | 16.12 | $16.12 | — |
| 2023-10-05 | 16.12 | $16.12 | — |
| 2023-10-04 | 16.11 | $16.12 | — |
| 2023-10-03 | 16.11 | $16.12 | — |
| 2023-10-02 | 16.11 | $16.12 | — |
| 2023-09-29 | 16.11 | $16.12 | — |
| 2023-09-28 | 16.11 | $16.12 | — |
| 2023-09-27 | 16.11 | $16.12 | — |
| 2023-09-26 | 16.11 | $16.12 | — |
| 2023-09-25 | 16.11 | $16.12 | — |
| 2023-09-22 | 16.11 | $16.03 | 100 |
| 2023-09-21 | 16.12 | $16.12 | — |
| 2023-09-20 | 16.12 | $16.12 | — |
| 2023-09-19 | 16.12 | $16.12 | — |
| 2023-09-18 | 16.12 | $16.12 | — |
| 2023-09-15 | 16.12 | $16.12 | — |
| 2023-09-14 | 16.12 | $16.12 | — |
| 2023-09-13 | 16.12 | $16.12 | — |
| 2023-09-12 | 16.12 | $16.12 | — |
| 2023-09-11 | 16.12 | $16.12 | — |
| 2023-09-08 | 16.12 | $16.12 | — |
| 2023-09-07 | 16.12 | $16.12 | — |
| 2023-09-06 | 16.13 | $16.12 | — |
| 2023-09-05 | 16.14 | $16.12 | — |
| 2023-09-01 | 16.16 | $16.12 | — |
| 2023-08-31 | 16.17 | $16.12 | — |
| 2023-08-30 | 16.20 | $16.12 | — |
| 2023-08-29 | 16.22 | $16.12 | — |
| 2023-08-28 | 16.25 | $16.12 | — |
| 2023-08-25 | 16.28 | $16.12 | — |
| 2023-08-24 | 16.32 | $16.12 | — |
| 2023-08-23 | 16.36 | $16.12 | — |
| 2023-08-22 | 16.40 | $16.12 | — |
| 2023-08-21 | 16.45 | $16.12 | — |
| 2023-08-18 | 16.50 | $16.12 | — |
| 2023-08-17 | 16.54 | $16.12 | — |
| 2023-08-16 | 16.58 | $16.12 | — |
| 2023-08-15 | 16.61 | $16.12 | — |
| 2023-08-14 | 16.63 | $16.12 | — |
| 2023-08-11 | 16.65 | $16.12 | 200 |
| 2023-08-10 | 16.67 | $16.87 | — |
| 2023-08-09 | 16.60 | $16.87 | — |
| 2023-08-08 | 16.52 | $16.87 | — |
| 2023-08-07 | 16.44 | $16.87 | — |
| 2023-08-04 | 16.34 | $16.87 | — |
| 2023-08-03 | 16.24 | $16.87 | — |
| 2023-08-02 | 16.12 | $16.87 | 100 |
| 2023-08-01 | 15.99 | $16.87 | — |
| 2023-07-31 | 15.86 | $16.87 | — |
| 2023-07-28 | 15.72 | $16.87 | — |
| 2023-07-27 | 15.56 | $16.87 | — |
| 2023-07-26 | 15.40 | $16.87 | — |
| 2023-07-25 | 15.23 | $16.87 | — |
| 2023-07-24 | 15.04 | $16.87 | 3238 |
| 2023-07-21 | 14.85 | $14.85 | — |
| 2023-07-20 | 14.85 | $14.85 | — |
| 2023-07-19 | 14.86 | $14.85 | — |
| 2023-07-18 | 14.86 | $14.85 | — |
| 2023-07-17 | 14.87 | $14.85 | — |
| 2023-07-14 | 14.88 | $14.85 | — |
| 2023-07-13 | 14.90 | $14.85 | — |
| 2023-07-12 | 14.92 | $14.85 | — |
| 2023-07-11 | 14.94 | $14.85 | — |
| 2023-07-10 | 14.97 | $14.85 | — |
| 2023-07-07 | 15.00 | $14.85 | — |
| 2023-07-06 | 15.04 | $14.85 | — |
| 2023-07-05 | 15.08 | $14.85 | — |
| 2023-07-03 | 15.14 | $14.85 | — |
| 2023-06-30 | 15.20 | $14.85 | — |
| 2023-06-29 | 15.26 | $14.85 | — |
| 2023-06-28 | 15.33 | $14.85 | — |
| 2023-06-27 | 15.39 | $14.85 | 200 |
| 2023-06-26 | 15.46 | $14.95 | — |
| 2023-06-23 | 15.52 | $14.95 | — |
| 2023-06-22 | 15.58 | $14.95 | 225 |
| 2023-06-21 | 15.66 | $15.22 | — |
| 2023-06-20 | 15.71 | $15.22 | 1300 |
| 2023-06-16 | 15.77 | $15.34 | 500 |
| 2023-06-15 | 15.83 | $15.75 | — |
| 2023-06-14 | 15.85 | $15.75 | — |
| 2023-06-13 | 15.87 | $15.75 | — |
| 2023-06-12 | 15.90 | $15.75 | 300 |
| 2023-06-09 | 15.93 | $15.55 | 2000 |
| 2023-06-08 | 15.98 | $15.55 | 335 |
| 2023-06-07 | 16.05 | $16.47 | — |
| 2023-06-06 | 16.02 | $16.47 | — |
| 2023-06-05 | 15.99 | $16.47 | 1600 |
| 2023-06-02 | 15.97 | $15.92 | — |
| 2023-06-01 | 16.00 | $15.92 | 103 |
| 2023-05-31 | 16.03 | $15.02 | — |
| 2023-05-30 | 16.16 | $15.02 | — |
| 2023-05-26 | 16.30 | $15.02 | — |
| 2023-05-25 | 16.44 | $15.02 | 200 |
| 2023-05-24 | 16.60 | $16.58 | — |
| 2023-05-23 | 16.61 | $16.58 | — |
| 2023-05-22 | 16.62 | $16.58 | — |
| 2023-05-19 | 16.63 | $16.58 | — |
| 2023-05-18 | 16.65 | $16.58 | — |
| 2023-05-17 | 16.66 | $16.58 | — |
| 2023-05-16 | 16.68 | $16.58 | — |
| 2023-05-15 | 16.70 | $16.58 | — |
| 2023-05-12 | 16.72 | $16.58 | — |
| 2023-05-11 | 16.74 | $16.58 | — |
| 2023-05-10 | 16.77 | $16.58 | — |
| 2023-05-09 | 16.80 | $16.58 | — |
| 2023-05-08 | 16.83 | $16.58 | — |
| 2023-05-05 | 16.86 | $16.58 | — |
| 2023-05-04 | 16.89 | $16.58 | — |
| 2023-05-03 | 16.92 | $16.58 | 200 |
| 2023-05-02 | 16.95 | $16.96 | — |
| 2023-05-01 | 16.94 | $16.96 | — |
| 2023-04-28 | 16.92 | $16.96 | — |
| 2023-04-27 | 16.90 | $16.96 | — |
| 2023-04-26 | 16.88 | $16.96 | — |
| 2023-04-25 | 16.86 | $16.96 | — |
| 2023-04-24 | 16.83 | $16.96 | — |
| 2023-04-21 | 16.79 | $16.96 | — |
| 2023-04-20 | 16.75 | $16.96 | — |
| 2023-04-19 | 16.70 | $16.96 | — |
| 2023-04-18 | 16.64 | $16.96 | — |
| 2023-04-17 | 16.57 | $16.96 | — |
| 2023-04-14 | 16.50 | $16.96 | — |
| 2023-04-13 | 16.41 | $16.96 | — |
| 2023-04-12 | 16.31 | $16.96 | — |
| 2023-04-11 | 16.20 | $16.96 | — |
| 2023-04-10 | 16.09 | $16.96 | — |
| 2023-04-06 | 15.97 | $16.96 | 214 |
| 2023-04-05 | 15.85 | $16.18 | — |
| 2023-04-04 | 15.80 | $16.18 | — |
| 2023-04-03 | 15.75 | $16.18 | — |
| 2023-03-31 | 15.71 | $16.18 | — |
| 2023-03-30 | 15.67 | $16.18 | — |
| 2023-03-29 | 15.64 | $16.18 | — |
| 2023-03-28 | 15.61 | $16.18 | — |
| 2023-03-27 | 15.59 | $16.18 | — |
| 2023-03-24 | 15.57 | $16.18 | 236 |
| 2023-03-23 | 15.56 | $15.15 | — |
| 2023-03-22 | 15.69 | $15.15 | — |
| 2023-03-21 | 15.87 | $15.15 | 100 |
| 2023-03-20 | 16.10 | $15.15 | — |
| 2023-03-17 | 16.37 | $15.15 | 202 |
| 2023-03-16 | 16.69 | $14.35 | 420 |
| 2023-03-15 | 17.13 | $14.76 | 145 |
| 2023-03-14 | 17.58 | $15.70 | — |
| 2023-03-13 | 17.98 | $15.70 | 100 |
| 2023-03-10 | 18.43 | $15.70 | — |
| 2023-03-09 | 18.93 | $15.70 | 603 |
| 2023-03-08 | 19.47 | $15.86 | 117 |
| 2023-03-07 | 20.05 | $17.07 | — |
| 2023-03-06 | 20.56 | $17.07 | — |
| 2023-03-03 | 21.11 | $17.07 | — |
| 2023-03-02 | 21.70 | $17.07 | — |
| 2023-03-01 | 22.33 | $17.07 | 212 |
| 2023-02-28 | 23.00 | $17.19 | 213 |
| 2023-02-27 | 23.70 | $17.87 | — |
| 2023-02-24 | 24.38 | $17.87 | 219 |
| 2023-02-23 | 25.09 | $24.65 | — |
| 2023-02-22 | 25.17 | $24.65 | — |
| 2023-02-21 | 25.25 | $24.65 | — |
| 2023-02-17 | 25.33 | $24.65 | — |
| 2023-02-16 | 25.42 | $24.65 | — |
| 2023-02-15 | 25.51 | $24.65 | — |
| 2023-02-14 | 25.61 | $24.65 | — |
| 2023-02-13 | 25.71 | $24.65 | 532 |
| 2023-02-10 | 25.80 | $25.85 | — |
| 2023-02-09 | 25.77 | $25.85 | — |
| 2023-02-08 | 25.73 | $25.85 | — |
| 2023-02-07 | 25.68 | $25.85 | — |
| 2023-02-06 | 25.62 | $25.85 | — |
| 2023-02-03 | 25.55 | $25.85 | — |
| 2023-02-02 | 25.48 | $25.85 | — |
| 2023-02-01 | 25.38 | $25.85 | 200 |
| 2023-01-31 | 25.26 | $25.80 | — |
| 2023-01-30 | 25.12 | $25.80 | — |
| 2023-01-27 | 24.97 | $25.80 | — |
| 2023-01-26 | 24.79 | $25.80 | — |
| 2023-01-25 | 24.59 | $25.80 | — |
| 2023-01-24 | 24.38 | $25.80 | — |
| 2023-01-23 | 24.14 | $25.80 | — |
| 2023-01-20 | 23.88 | $25.80 | — |
| 2023-01-19 | 23.60 | $25.80 | — |
| 2023-01-18 | 23.30 | $25.80 | 100 |
| 2023-01-17 | 22.98 | $23.86 | — |
| 2023-01-13 | 22.84 | $23.86 | — |
| 2023-01-12 | 22.68 | $23.86 | — |
| 2023-01-11 | 22.51 | $23.86 | — |
| 2023-01-10 | 22.33 | $23.86 | — |
| 2023-01-09 | 22.14 | $23.86 | — |
| 2023-01-06 | 21.94 | $23.86 | — |
| 2023-01-05 | 21.72 | $23.86 | 200 |
| 2023-01-04 | 21.50 | $21.50 | — |
| 2023-01-03 | 21.50 | $21.50 | — |
| 2022-12-30 | 21.50 | $21.50 | — |
| 2022-12-29 | 21.50 | $21.50 | — |
| 2022-12-28 | 21.50 | $21.50 | — |
| 2022-12-27 | 21.50 | $21.50 | — |
| 2022-12-23 | 21.50 | $21.50 | — |
| 2022-12-22 | 21.50 | $21.50 | — |
| 2022-12-21 | 21.50 | $21.50 | — |
| 2022-12-20 | 21.50 | $21.50 | — |
| 2022-12-19 | 21.50 | $21.50 | — |
| 2022-12-16 | 21.50 | $21.50 | — |
| 2022-12-15 | 21.50 | $21.50 | 100 |
| 2022-12-14 | 21.50 | $21.50 | — |
| 2022-12-13 | 21.50 | $21.50 | — |
| 2022-12-12 | 21.50 | $21.50 | — |
| 2022-12-09 | 21.48 | $21.50 | — |
| 2022-12-08 | 21.45 | $21.50 | — |
| 2022-12-07 | 21.41 | $21.50 | — |
| 2022-12-06 | 21.36 | $21.50 | — |
| 2022-12-05 | 21.30 | $21.50 | — |
| 2022-12-02 | 21.22 | $21.50 | — |
| 2022-12-01 | 21.13 | $21.50 | — |
| 2022-11-30 | 21.02 | $21.50 | — |
| 2022-11-29 | 20.91 | $21.50 | — |
| 2022-11-28 | 20.77 | $21.50 | — |
| 2022-11-25 | 20.62 | $21.50 | — |
| 2022-11-23 | 20.46 | $21.50 | — |
| 2022-11-22 | 20.29 | $21.50 | — |
| 2022-11-21 | 20.09 | $21.50 | 1300 |
| 2022-11-18 | 19.89 | $21.53 | — |
| 2022-11-17 | 19.66 | $21.53 | — |
| 2022-11-16 | 19.41 | $21.53 | — |
| 2022-11-15 | 19.15 | $21.53 | 100 |
| 2022-11-14 | 18.88 | $20.31 | 100 |
| 2022-11-11 | 18.71 | $19.08 | — |
| 2022-11-10 | 18.65 | $19.08 | — |
| 2022-11-09 | 18.61 | $19.08 | — |
| 2022-11-08 | 18.58 | $19.08 | — |
| 2022-11-07 | 18.57 | $19.08 | 117 |
| 2022-11-04 | 18.58 | $18.52 | — |
| 2022-11-03 | 18.66 | $18.52 | — |
| 2022-11-02 | 18.76 | $18.52 | — |
| 2022-11-01 | 18.87 | $18.52 | — |
| 2022-10-31 | 19.01 | $18.52 | — |
| 2022-10-28 | 19.16 | $18.52 | — |
| 2022-10-27 | 19.33 | $18.52 | — |
| 2022-10-26 | 19.53 | $18.52 | 100 |
| 2022-10-25 | 19.74 | $18.14 | — |
| 2022-10-24 | 20.00 | $18.14 | — |
| 2022-10-21 | 20.29 | $18.14 | — |
| 2022-10-20 | 20.60 | $18.14 | — |
| 2022-10-19 | 20.93 | $18.14 | — |
| 2022-10-18 | 21.28 | $18.14 | — |
| 2022-10-17 | 21.65 | $18.14 | 200 |
| 2022-10-14 | 22.04 | $18.00 | 205 |
| 2022-10-13 | 22.46 | $22.46 | 100 |
| 2022-10-12 | 22.46 | $22.46 | 100 |
| 2022-10-11 | 22.46 | $22.46 | — |
| 2022-10-10 | 22.45 | $22.46 | — |
| 2022-10-07 | 22.44 | $22.46 | — |
| 2022-10-06 | 22.42 | $22.46 | — |
| 2022-10-05 | 22.39 | $22.46 | — |
| 2022-10-04 | 22.36 | $22.46 | — |
| 2022-10-03 | 22.31 | $22.46 | — |
| 2022-09-30 | 22.26 | $22.46 | — |
| 2022-09-29 | 22.21 | $22.46 | — |
| 2022-09-28 | 22.16 | $22.46 | — |
| 2022-09-27 | 22.10 | $22.46 | — |
| 2022-09-26 | 22.04 | $22.46 | — |
| 2022-09-23 | 21.99 | $22.46 | — |
| 2022-09-22 | 21.95 | $22.46 | — |
| 2022-09-21 | 21.92 | $22.46 | — |
| 2022-09-20 | 21.90 | $22.46 | — |
| 2022-09-19 | 21.89 | $22.46 | — |
| 2022-09-16 | 21.88 | $22.46 | 100 |
| 2022-09-15 | 21.88 | $22.46 | — |
| 2022-09-14 | 21.90 | $22.46 | 200 |
| 2022-09-13 | 21.92 | $21.15 | — |
| 2022-09-12 | 22.08 | $21.15 | 100 |
| 2022-09-09 | 22.25 | $20.76 | — |
| 2022-09-08 | 22.48 | $20.76 | — |
| 2022-09-07 | 22.73 | $20.76 | — |
| 2022-09-06 | 22.99 | $20.76 | 100 |
| 2022-09-02 | 23.27 | $21.79 | — |
| 2022-09-01 | 23.46 | $21.79 | — |
| 2022-08-31 | 23.67 | $21.79 | — |
| 2022-08-30 | 23.87 | $21.79 | 100 |
| 2022-08-29 | 24.08 | $22.54 | 100 |
| 2022-08-26 | 24.21 | $24.28 | — |
| 2022-08-25 | 24.16 | $24.28 | — |
| 2022-08-24 | 24.10 | $24.28 | — |
| 2022-08-23 | 24.03 | $24.28 | — |
| 2022-08-22 | 23.95 | $24.28 | — |
| 2022-08-19 | 23.85 | $24.28 | 100 |
| 2022-08-18 | 23.75 | $24.28 | — |
| 2022-08-17 | 23.63 | $24.28 | — |
| 2022-08-16 | 23.50 | $24.28 | — |
| 2022-08-15 | 23.36 | $24.28 | — |
| 2022-08-12 | 23.20 | $24.28 | — |
| 2022-08-11 | 23.04 | $24.28 | — |
| 2022-08-10 | 22.86 | $24.28 | — |
| 2022-08-09 | 22.67 | $24.28 | — |
| 2022-08-08 | 22.47 | $24.28 | — |
| 2022-08-05 | 22.25 | $24.28 | — |
| 2022-08-04 | 22.03 | $24.28 | 200 |
| 2022-08-03 | 21.79 | $21.79 | — |
| 2022-08-02 | 21.79 | $21.79 | — |
| 2022-08-01 | 21.79 | $21.79 | 100 |
| 2022-07-29 | 21.79 | $21.79 | — |
| 2022-07-28 | 21.79 | $21.79 | — |
| 2022-07-27 | 21.79 | $21.79 | — |
| 2022-07-26 | 21.79 | $21.79 | — |
| 2022-07-25 | 21.79 | $21.79 | — |
| 2022-07-22 | 21.79 | $21.79 | — |
| 2022-07-21 | 21.79 | $21.79 | — |
| 2022-07-20 | 21.79 | $21.79 | — |
| 2022-07-19 | 21.79 | $21.79 | 100 |
| 2022-07-18 | 21.79 | $21.79 | — |
| 2022-07-15 | 21.81 | $21.79 | — |
| 2022-07-14 | 21.84 | $21.79 | — |
| 2022-07-13 | 21.89 | $21.79 | — |
| 2022-07-12 | 21.95 | $21.79 | — |
| 2022-07-11 | 22.03 | $21.79 | — |
| 2022-07-08 | 22.12 | $21.79 | — |
| 2022-07-07 | 22.24 | $21.79 | — |
| 2022-07-06 | 22.36 | $21.79 | — |
| 2022-07-05 | 22.51 | $21.79 | — |
| 2022-07-01 | 22.66 | $21.79 | — |
| 2022-06-30 | 22.84 | $21.79 | — |
| 2022-06-29 | 23.03 | $21.79 | — |
| 2022-06-28 | 23.22 | $21.79 | — |
| 2022-06-27 | 23.43 | $21.79 | — |
| 2022-06-24 | 23.64 | $21.79 | — |
| 2022-06-23 | 23.87 | $21.79 | — |
| 2022-06-22 | 24.12 | $21.79 | — |
| 2022-06-21 | 24.38 | $21.79 | — |
| 2022-06-17 | 24.66 | $21.79 | 200 |
| 2022-06-16 | 24.95 | $25.13 | — |
| 2022-06-15 | 24.93 | $25.13 | — |
| 2022-06-14 | 24.90 | $25.13 | — |
| 2022-06-13 | 24.86 | $25.13 | — |
| 2022-06-10 | 24.82 | $25.13 | — |
| 2022-06-09 | 24.78 | $25.13 | — |
| 2022-06-08 | 24.73 | $25.13 | — |
| 2022-06-07 | 24.68 | $25.13 | — |
| 2022-06-06 | 24.66 | $25.13 | — |
| 2022-06-03 | 24.67 | $25.13 | — |
| 2022-06-02 | 24.71 | $25.13 | 400 |
| 2022-06-01 | 24.78 | $24.07 | — |
| 2022-05-31 | 24.99 | $24.07 | — |
| 2022-05-27 | 25.23 | $24.07 | 1025 |
| 2022-05-26 | 25.51 | $23.20 | 400 |
| 2022-05-25 | 25.91 | $24.87 | — |
| 2022-05-24 | 26.18 | $24.87 | 210 |
| 2022-05-23 | 26.49 | $25.48 | — |
| 2022-05-20 | 26.76 | $25.48 | — |
| 2022-05-19 | 27.07 | $25.48 | 200 |
| 2022-05-18 | 27.40 | $24.26 | — |
| 2022-05-17 | 27.88 | $24.26 | — |
| 2022-05-16 | 28.40 | $24.26 | — |
| 2022-05-13 | 28.95 | $24.26 | — |
| 2022-05-12 | 29.53 | $24.26 | — |
| 2022-05-11 | 30.16 | $24.26 | — |
| 2022-05-10 | 30.81 | $24.26 | 200 |
| 2022-05-09 | 31.50 | $31.50 | — |
| 2022-05-06 | 31.50 | $31.50 | — |
| 2022-05-05 | 31.50 | $31.50 | — |
| 2022-05-04 | 31.50 | $31.50 | — |
| 2022-05-03 | 31.50 | $31.50 | — |
| 2022-05-02 | 31.49 | $31.50 | — |
| 2022-04-29 | 31.48 | $31.50 | — |
| 2022-04-28 | 31.46 | $31.50 | 100 |
| 2022-04-27 | 31.43 | $31.50 | — |
| 2022-04-26 | 31.40 | $31.50 | — |
| 2022-04-25 | 31.36 | $31.50 | — |
| 2022-04-22 | 31.31 | $31.50 | — |
| 2022-04-21 | 31.25 | $31.50 | — |
| 2022-04-20 | 31.19 | $31.50 | — |
| 2022-04-19 | 31.12 | $31.50 | — |
| 2022-04-18 | 31.05 | $31.50 | — |
| 2022-04-14 | 30.97 | $31.50 | — |
| 2022-04-13 | 30.88 | $31.50 | — |
| 2022-04-12 | 30.78 | $31.50 | — |
| 2022-04-11 | 30.68 | $31.50 | — |
| 2022-04-08 | 30.57 | $31.50 | — |
| 2022-04-07 | 30.45 | $31.50 | — |
| 2022-04-06 | 30.33 | $31.50 | — |
| 2022-04-05 | 30.20 | $31.50 | 200 |
| 2022-04-04 | 30.06 | $30.06 | — |
| 2022-04-01 | 30.06 | $30.06 | — |
| 2022-03-31 | 30.05 | $30.06 | — |
| 2022-03-30 | 30.04 | $30.06 | — |
| 2022-03-29 | 30.03 | $30.06 | — |
| 2022-03-28 | 30.01 | $30.06 | 100 |
| 2022-03-25 | 29.99 | $30.06 | — |
| 2022-03-24 | 29.96 | $30.06 | — |
| 2022-03-23 | 29.94 | $30.06 | — |
| 2022-03-22 | 29.93 | $30.06 | — |
| 2022-03-21 | 29.96 | $30.06 | — |
| 2022-03-18 | 30.01 | $30.06 | — |
| 2022-03-17 | 30.09 | $30.06 | — |
| 2022-03-16 | 30.18 | $30.06 | — |
| 2022-03-15 | 30.29 | $30.06 | — |
| 2022-03-14 | 30.43 | $30.06 | 1900 |
| 2022-03-11 | 30.58 | $30.25 | — |
| 2022-03-10 | 30.74 | $30.25 | — |
| 2022-03-09 | 30.91 | $30.25 | 300 |
| 2022-03-08 | 31.10 | $29.34 | — |
| 2022-03-07 | 31.41 | $29.34 | — |
| 2022-03-04 | 31.74 | $29.34 | — |
| 2022-03-03 | 32.09 | $29.34 | — |
| 2022-03-02 | 32.46 | $29.34 | — |
| 2022-03-01 | 32.86 | $29.34 | — |
| 2022-02-28 | 33.28 | $29.34 | — |
| 2022-02-25 | 33.73 | $29.34 | — |
| 2022-02-24 | 34.21 | $29.34 | 1909 |
| 2022-02-23 | 34.72 | $35.74 | — |
| 2022-02-22 | 34.62 | $35.74 | — |
| 2022-02-18 | 34.54 | $35.74 | 200 |
| 2022-02-17 | 34.48 | $34.30 | — |
| 2022-02-16 | 34.58 | $34.30 | 100 |
| 2022-02-15 | 34.70 | $34.30 | — |
| 2022-02-14 | 34.84 | $34.30 | — |
| 2022-02-11 | 35.00 | $34.30 | — |
| 2022-02-10 | 35.19 | $34.30 | — |
| 2022-02-09 | 35.40 | $34.30 | — |
| 2022-02-08 | 35.63 | $34.30 | — |
| 2022-02-07 | 35.89 | $34.30 | — |
| 2022-02-04 | 36.19 | $34.30 | — |
| 2022-02-03 | 36.52 | $34.30 | — |
| 2022-02-02 | 36.89 | $34.30 | — |
| 2022-02-01 | 37.29 | $34.30 | — |
| 2022-01-31 | 37.73 | $34.30 | — |
| 2022-01-28 | 38.21 | $34.30 | 213 |
| 2022-01-27 | 38.72 | $36.28 | — |
| 2022-01-26 | 39.07 | $36.28 | — |
| 2022-01-25 | 39.45 | $36.28 | 635 |
| 2022-01-24 | 39.86 | $39.05 | — |
| 2022-01-21 | 40.03 | $39.05 | — |
| 2022-01-20 | 40.23 | $39.05 | — |
| 2022-01-19 | 40.45 | $39.05 | — |
| 2022-01-18 | 40.71 | $39.05 | — |
| 2022-01-14 | 41.00 | $39.05 | — |
| 2022-01-13 | 41.33 | $39.05 | — |
| 2022-01-12 | 41.68 | $39.05 | — |
| 2022-01-11 | 42.07 | $39.05 | 220 |
| 2022-01-10 | 42.50 | $41.31 | — |
| 2022-01-07 | 42.73 | $41.31 | — |
| 2022-01-06 | 42.98 | $41.31 | — |
| 2022-01-05 | 43.26 | $41.31 | 203 |
| 2022-01-04 | 43.56 | $41.96 | — |
| 2022-01-03 | 43.81 | $41.96 | — |
| 2021-12-31 | 44.09 | $41.96 | 204 |
| 2021-12-30 | 44.38 | $42.31 | — |
| 2021-12-29 | 44.66 | $42.31 | — |
| 2021-12-28 | 44.96 | $42.31 | — |
| 2021-12-27 | 45.27 | $42.31 | 300 |
| 2021-12-23 | 45.60 | $43.82 | — |
| 2021-12-22 | 45.80 | $43.82 | 300 |
| 2021-12-21 | 46.01 | $46.01 | — |
| 2021-12-20 | 46.01 | $46.01 | — |
| 2021-12-17 | 46.01 | $46.01 | — |
| 2021-12-16 | 46.01 | $46.01 | — |
| 2021-12-15 | 46.01 | $46.01 | — |
| 2021-12-14 | 46.01 | $46.01 | — |
| 2021-12-13 | 46.00 | $46.01 | — |
| 2021-12-10 | 45.98 | $46.01 | — |
| 2021-12-09 | 45.94 | $46.01 | — |
| 2021-12-08 | 45.88 | $46.01 | — |
| 2021-12-07 | 45.81 | $46.01 | — |
| 2021-12-06 | 45.72 | $46.01 | — |
| 2021-12-03 | 45.62 | $46.01 | — |
| 2021-12-02 | 45.53 | $46.01 | — |
| 2021-12-01 | 45.46 | $46.01 | — |
| 2021-11-30 | 45.42 | $46.01 | — |
| 2021-11-29 | 45.39 | $46.01 | — |
| 2021-11-26 | 45.38 | $46.01 | — |
| 2021-11-24 | 45.40 | $46.01 | 100 |
| 2021-11-23 | 45.43 | $46.01 | — |
| 2021-11-22 | 45.48 | $46.01 | — |
| 2021-11-19 | 45.55 | $46.01 | — |
| 2021-11-18 | 45.65 | $46.01 | — |
| 2021-11-17 | 45.76 | $46.01 | 216 |
| 2021-11-16 | 45.90 | $45.30 | — |
| 2021-11-15 | 46.13 | $45.30 | 200 |
| 2021-11-12 | 46.41 | $42.57 | — |
| 2021-11-11 | 47.01 | $42.57 | — |
| 2021-11-10 | 47.67 | $42.57 | — |
| 2021-11-09 | 48.38 | $42.57 | — |
| 2021-11-08 | 49.16 | $42.57 | — |
| 2021-11-05 | 50.00 | $42.57 | 200 |
| 2021-11-04 | 50.90 | $50.11 | — |
| 2021-11-03 | 51.11 | $50.11 | — |
| 2021-11-02 | 51.34 | $50.11 | — |
| 2021-11-01 | 51.59 | $50.11 | — |
| 2021-10-29 | 51.87 | $50.11 | — |
| 2021-10-28 | 52.16 | $50.11 | — |
| 2021-10-27 | 52.48 | $50.11 | — |
| 2021-10-26 | 52.81 | $50.11 | 100 |
| 2021-10-25 | 53.17 | $50.57 | — |
| 2021-10-22 | 53.51 | $50.57 | — |
| 2021-10-21 | 53.88 | $50.57 | — |
| 2021-10-20 | 54.28 | $50.57 | — |
| 2021-10-19 | 54.72 | $50.57 | 3133 |
| 2021-10-18 | 55.18 | $55.23 | — |
| 2021-10-15 | 55.21 | $55.23 | — |
| 2021-10-14 | 55.26 | $55.23 | — |
| 2021-10-13 | 55.34 | $55.23 | — |
| 2021-10-12 | 55.43 | $55.23 | — |
| 2021-10-11 | 55.55 | $55.23 | — |
| 2021-10-08 | 55.69 | $55.23 | — |
| 2021-10-07 | 55.85 | $55.23 | — |
| 2021-10-06 | 56.02 | $55.23 | — |
| 2021-10-05 | 56.20 | $55.23 | 124 |
| 2021-10-04 | 56.38 | $54.31 | — |
| 2021-10-01 | 56.66 | $54.31 | — |
| 2021-09-30 | 56.94 | $54.31 | — |
| 2021-09-29 | 57.22 | $54.31 | — |
| 2021-09-28 | 57.48 | $54.31 | 300 |
| 2021-09-27 | 57.74 | $57.03 | — |
| 2021-09-24 | 57.71 | $57.03 | — |
| 2021-09-23 | 57.66 | $57.03 | — |
| 2021-09-22 | 57.59 | $57.03 | — |
| 2021-09-21 | 57.50 | $57.03 | — |
| 2021-09-20 | 57.38 | $57.03 | 202 |
| 2021-09-17 | 57.20 | $59.90 | — |
| 2021-09-16 | 56.67 | $59.90 | — |
| 2021-09-15 | 56.07 | $59.90 | — |
| 2021-09-14 | 55.38 | $59.90 | — |
| 2021-09-13 | 54.62 | $59.90 | 105 |
| 2021-09-10 | 53.78 | $58.11 | — |
| 2021-09-09 | 53.04 | $58.11 | — |
| 2021-09-08 | 52.23 | $58.11 | 300 |
| 2021-09-07 | 51.35 | $55.56 | — |
| 2021-09-03 | 50.66 | $55.56 | — |
| 2021-09-02 | 49.91 | $55.56 | 700 |
| 2021-09-01 | 49.10 | $52.37 | — |
| 2021-08-31 | 48.56 | $52.37 | — |
| 2021-08-30 | 47.97 | $52.37 | — |
| 2021-08-27 | 47.35 | $52.37 | — |
| 2021-08-26 | 46.69 | $52.37 | — |
| 2021-08-25 | 45.99 | $52.37 | — |
| 2021-08-24 | 45.25 | $52.37 | — |
| 2021-08-23 | 44.48 | $52.37 | 200 |
| 2021-08-20 | 43.68 | $43.57 | — |
| 2021-08-19 | 43.71 | $43.57 | — |
| 2021-08-18 | 43.74 | $43.57 | — |
| 2021-08-17 | 43.77 | $43.57 | — |
| 2021-08-16 | 43.80 | $43.57 | — |
| 2021-08-13 | 43.83 | $43.57 | — |
| 2021-08-12 | 43.84 | $43.57 | — |
| 2021-08-11 | 43.85 | $43.57 | — |
| 2021-08-10 | 43.85 | $43.57 | — |
| 2021-08-09 | 43.84 | $43.57 | — |
| 2021-08-06 | 43.82 | $43.57 | — |
| 2021-08-05 | 43.79 | $43.57 | — |
| 2021-08-04 | 43.75 | $43.57 | — |
| 2021-08-03 | 43.71 | $43.57 | 300 |
| 2021-08-02 | 43.67 | $44.62 | — |
| 2021-07-30 | 43.52 | $44.62 | — |
| 2021-07-29 | 43.37 | $44.62 | — |
| 2021-07-28 | 43.22 | $44.62 | — |
| 2021-07-27 | 43.07 | $44.62 | — |
| 2021-07-26 | 42.92 | $44.62 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.71
2026-07-21
Close Price
$5.93
Vol: 326
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.21
Average
17.70
Maximum
60.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.71 | $5.93 | 326 |
| 2026-07-20 | 5.67 | $5.92 | 251 |
| 2026-07-17 | 5.61 | $5.65 | 251 |
| 2026-07-16 | 5.61 | $5.65 | — |
| 2026-07-15 | 5.61 | $5.65 | 251 |
| 2026-07-14 | 5.61 | $5.65 | 251 |
| 2026-07-13 | 5.60 | $5.65 | 251 |
| 2026-07-10 | 5.60 | $5.65 | 251 |
| 2026-07-09 | 5.60 | $5.65 | 251 |
| 2026-07-08 | 5.59 | $5.65 | 251 |
| 2026-07-07 | 5.59 | $5.65 | 1001 |
| 2026-07-06 | 5.59 | $5.64 | 251 |
| 2026-07-02 | 5.58 | $5.64 | 251 |
| 2026-07-01 | 5.58 | $5.64 | 251 |
| 2026-06-30 | 5.58 | $5.64 | 251 |
| 2026-06-29 | 5.58 | $5.64 | 251 |
| 2026-06-26 | 5.58 | $5.64 | 251 |
| 2026-06-25 | 5.58 | $5.64 | 251 |
| 2026-06-24 | 5.58 | $5.64 | 251 |
| 2026-06-23 | 5.58 | $5.64 | 251 |
| 2026-06-22 | 5.59 | $5.64 | 1600 |
| 2026-06-18 | 5.59 | $5.55 | 200 |
| 2026-06-17 | 5.62 | $5.55 | 200 |
| 2026-06-16 | 5.65 | $5.55 | 200 |
| 2026-06-15 | 5.68 | $5.55 | 200 |
| 2026-06-12 | 5.72 | $5.55 | 200 |
| 2026-06-11 | 5.77 | $5.55 | 200 |
| 2026-06-10 | 5.83 | $5.55 | — |
| 2026-06-09 | 5.89 | $5.55 | 201 |
| 2026-06-08 | 5.97 | $5.60 | — |
| 2026-06-05 | 6.05 | $5.60 | 643 |
| 2026-06-04 | 6.14 | $6.33 | — |
| 2026-06-03 | 6.09 | $6.33 | 400 |
| 2026-06-02 | 6.04 | $6.33 | 400 |
| 2026-06-01 | 5.97 | $6.33 | 1100 |
| 2026-05-29 | 5.90 | $5.93 | 222 |
| 2026-05-28 | 5.89 | $6.20 | 222 |
| 2026-05-27 | 5.83 | $6.20 | 222 |
| 2026-05-26 | 5.76 | $6.01 | 20 |
| 2026-05-22 | 5.72 | $6.01 | 100 |
| 2026-05-21 | 5.68 | $5.54 | 21 |
| 2026-05-20 | 5.72 | $5.54 | 21 |
| 2026-05-19 | 5.78 | $5.54 | 21 |
| 2026-05-18 | 5.84 | $5.54 | 21 |
| 2026-05-15 | 5.91 | $5.54 | 200 |
| 2026-05-14 | 6.00 | $5.66 | 200 |
| 2026-05-13 | 6.08 | $6.21 | 21 |
| 2026-05-12 | 6.05 | $6.21 | 21 |
| 2026-05-11 | 6.02 | $6.21 | 21 |
| 2026-05-08 | 5.98 | $6.21 | 21 |
| 2026-05-07 | 5.94 | $6.21 | — |
| 2026-05-06 | 5.89 | $6.21 | 21 |
| 2026-05-05 | 5.83 | $6.21 | 21 |
| 2026-05-04 | 5.77 | $6.21 | 223 |
| 2026-05-01 | 5.69 | $5.37 | 103 |
| 2026-04-30 | 5.78 | $5.96 | 400 |
| 2026-04-29 | 5.77 | $5.96 | 400 |
| 2026-04-28 | 5.75 | $5.96 | 400 |
| 2026-04-27 | 5.73 | $5.96 | 400 |
| 2026-04-24 | 5.70 | $5.96 | 400 |
| 2026-04-23 | 5.68 | $5.96 | 400 |
| 2026-04-22 | 5.65 | $5.96 | 400 |
| 2026-04-21 | 5.62 | $5.96 | 400 |
| 2026-04-20 | 5.59 | $5.96 | — |
| 2026-04-17 | 5.55 | $5.96 | 400 |
| 2026-04-16 | 5.51 | $6.27 | 400 |
| 2026-04-15 | 5.41 | $6.27 | 400 |
| 2026-04-14 | 5.28 | $5.46 | 400 |
| 2026-04-13 | 5.32 | $5.46 | 400 |
| 2026-04-10 | 5.36 | $5.46 | 400 |
| 2026-04-09 | 5.41 | $5.46 | 400 |
| 2026-04-08 | 5.47 | $5.46 | — |
| 2026-04-07 | 5.55 | $5.46 | — |
| 2026-04-06 | 5.64 | $5.46 | 400 |
| 2026-04-02 | 5.75 | $5.46 | 400 |
| 2026-04-01 | 5.88 | $5.14 | 400 |
| 2026-03-31 | 6.10 | $5.14 | 4400 |
| 2026-03-30 | 6.37 | $6.35 | 400 |
| 2026-03-27 | 6.42 | $6.35 | 400 |
| 2026-03-26 | 6.48 | $6.35 | 400 |
| 2026-03-25 | 6.56 | $6.35 | 403 |
| 2026-03-24 | 6.65 | $6.22 | 5 |
| 2026-03-23 | 6.78 | $6.22 | 200 |
| 2026-03-20 | 6.94 | $6.42 | 228 |
| 2026-03-19 | 7.09 | $7.11 | — |
| 2026-03-18 | 7.11 | $7.11 | 5 |
| 2026-03-17 | 7.13 | $7.11 | 5 |
| 2026-03-16 | 7.17 | $7.11 | — |
| 2026-03-13 | 7.21 | $7.11 | 5 |
| 2026-03-12 | 7.26 | $7.11 | 5 |
| 2026-03-11 | 7.31 | $7.11 | 5 |
| 2026-03-10 | 7.38 | $7.11 | 444 |
| 2026-03-09 | 7.46 | $6.91 | 5 |
| 2026-03-06 | 7.59 | $6.91 | 5 |
| 2026-03-05 | 7.75 | $6.91 | 210 |
| 2026-03-04 | 7.93 | $6.90 | 305 |
| 2026-03-03 | 8.14 | $8.62 | 210 |
| 2026-03-02 | 8.02 | $8.62 | 328 |
| 2026-02-27 | 7.89 | $7.25 | 1000 |
| 2026-02-26 | 8.02 | $8.74 | 31200 |
| 2026-02-25 | 7.86 | $6.69 | 1300 |
| 2026-02-24 | 8.10 | $8.11 | 249 |
| 2026-02-23 | 8.09 | $8.21 | 1303 |
| 2026-02-20 | 8.04 | $7.70 | — |
| 2026-02-19 | 8.10 | $7.70 | — |
| 2026-02-18 | 8.17 | $7.70 | 1400 |
| 2026-02-17 | 8.25 | $7.70 | 321 |
| 2026-02-13 | 8.33 | $8.13 | 1 |
| 2026-02-12 | 8.34 | $8.13 | — |
| 2026-02-11 | 8.35 | $8.13 | 500 |
| 2026-02-10 | 8.36 | $8.20 | — |
| 2026-02-09 | 8.36 | $8.20 | — |
| 2026-02-06 | 8.35 | $8.20 | 940 |
| 2026-02-05 | 8.33 | $8.25 | 100 |
| 2026-02-04 | 8.30 | $8.25 | 100 |
| 2026-02-03 | 8.27 | $8.25 | 100 |
| 2026-02-02 | 8.23 | $8.25 | 100 |
| 2026-01-30 | 8.17 | $8.25 | — |
| 2026-01-29 | 8.11 | $8.25 | 100 |
| 2026-01-28 | 8.04 | $8.25 | 100 |
| 2026-01-27 | 7.94 | $8.25 | 100 |
| 2026-01-26 | 7.84 | $8.25 | 100 |
| 2026-01-23 | 7.71 | $8.25 | 100 |
| 2026-01-22 | 7.56 | $7.68 | 342 |
| 2026-01-21 | 7.51 | $7.53 | 342 |
| 2026-01-20 | 7.48 | $7.53 | 342 |
| 2026-01-16 | 7.44 | $7.53 | 505 |
| 2026-01-15 | 7.40 | $7.97 | 7900 |
| 2026-01-14 | 7.25 | $7.14 | 7900 |
| 2026-01-13 | 7.26 | $7.14 | 7900 |
| 2026-01-12 | 7.26 | $7.74 | 7900 |
| 2026-01-09 | 7.14 | $7.04 | 7900 |
| 2026-01-08 | 7.14 | $7.48 | 7900 |
| 2026-01-07 | 7.05 | $6.91 | 7900 |
| 2026-01-06 | 7.07 | $6.91 | — |
| 2026-01-05 | 7.09 | $6.91 | 7900 |
| 2026-01-02 | 7.11 | $6.91 | 7900 |
| 2025-12-31 | 7.13 | $6.91 | 7900 |
| 2025-12-30 | 7.16 | $6.75 | 7900 |
| 2025-12-29 | 7.22 | $6.75 | 7900 |
| 2025-12-26 | 7.29 | $6.75 | 11639 |
| 2025-12-24 | 7.37 | $7.18 | 200 |
| 2025-12-23 | 7.37 | $7.18 | 100 |
| 2025-12-22 | 7.36 | $7.18 | 100 |
| 2025-12-19 | 7.36 | $7.18 | 100 |
| 2025-12-18 | 7.35 | $7.18 | 100 |
| 2025-12-17 | 7.34 | $7.18 | 100 |
| 2025-12-16 | 7.32 | $7.18 | 100 |
| 2025-12-15 | 7.30 | $7.18 | — |
| 2025-12-12 | 7.28 | $7.18 | — |
| 2025-12-11 | 7.24 | $7.18 | 900 |
| 2025-12-10 | 7.20 | $7.28 | 1010 |
| 2025-12-09 | 7.13 | $7.03 | — |
| 2025-12-08 | 7.09 | $7.03 | 4400 |
| 2025-12-05 | 7.05 | $7.03 | 4400 |
| 2025-12-04 | 7.00 | $7.03 | 4400 |
| 2025-12-03 | 6.93 | $7.03 | 4400 |
| 2025-12-02 | 6.86 | $7.03 | 125 |
| 2025-12-01 | 6.76 | $7.04 | 4400 |
| 2025-11-28 | 6.65 | $7.04 | — |
| 2025-11-26 | 6.52 | $7.04 | 4400 |
| 2025-11-25 | 6.36 | $6.20 | — |
| 2025-11-24 | 6.36 | $6.20 | 4400 |
| 2025-11-21 | 6.35 | $6.20 | 20400 |
| 2025-11-20 | 6.34 | $6.96 | 800 |
| 2025-11-19 | 6.16 | $6.08 | 100 |
| 2025-11-18 | 6.14 | $6.08 | 100 |
| 2025-11-17 | 6.11 | $6.08 | 100 |
| 2025-11-14 | 6.07 | $6.08 | 100 |
| 2025-11-13 | 6.03 | $6.08 | 100 |
| 2025-11-12 | 5.98 | $6.08 | 100 |
| 2025-11-11 | 5.92 | $6.08 | 100 |
| 2025-11-10 | 5.85 | $6.08 | 100 |
| 2025-11-07 | 5.76 | $6.08 | 745 |
| 2025-11-06 | 5.66 | $5.80 | 1 |
| 2025-11-05 | 5.60 | $5.80 | 1 |
| 2025-11-04 | 5.53 | $5.80 | 2000 |
| 2025-11-03 | 5.45 | $5.80 | 2000 |
| 2025-10-31 | 5.35 | $5.80 | 2000 |
| 2025-10-30 | 5.23 | $5.80 | 2005 |
| 2025-10-29 | 5.10 | $5.30 | 100 |
| 2025-10-28 | 5.05 | $5.30 | 600 |
| 2025-10-27 | 4.99 | $4.86 | — |
| 2025-10-24 | 5.01 | $4.86 | — |
| 2025-10-23 | 5.03 | $4.86 | 300 |
| 2025-10-22 | 5.06 | $5.68 | — |
| 2025-10-21 | 4.92 | $5.68 | — |
| 2025-10-20 | 4.76 | $5.68 | 20300 |
| 2025-10-17 | 4.58 | $4.94 | 226 |
| 2025-10-16 | 4.52 | $4.80 | — |
| 2025-10-15 | 4.48 | $4.80 | 116 |
| 2025-10-14 | 4.43 | $4.80 | — |
| 2025-10-13 | 4.38 | $4.80 | 500 |
| 2025-10-10 | 4.32 | $4.74 | — |
| 2025-10-09 | 4.27 | $4.74 | 300 |
| 2025-10-08 | 4.21 | $4.41 | — |
| 2025-10-07 | 4.22 | $4.42 | 400 |
| 2025-10-06 | 4.22 | $3.96 | 600 |
| 2025-10-03 | 4.33 | $4.44 | — |
| 2025-10-02 | 4.35 | $4.44 | — |
| 2025-10-01 | 4.38 | $4.44 | — |
| 2025-09-30 | 4.42 | $4.44 | 130 |
| 2025-09-29 | 4.46 | $4.40 | — |
| 2025-09-26 | 4.53 | $4.40 | 300 |
| 2025-09-25 | 4.61 | $4.43 | — |
| 2025-09-24 | 4.69 | $4.43 | 500 |
| 2025-09-23 | 4.79 | $4.55 | 128 |
| 2025-09-22 | 4.89 | $4.68 | 439 |
| 2025-09-19 | 4.97 | $4.94 | — |
| 2025-09-18 | 5.01 | $4.94 | — |
| 2025-09-17 | 5.07 | $4.94 | 200 |
| 2025-09-16 | 5.13 | $4.65 | — |
| 2025-09-15 | 5.27 | $4.65 | 200 |
| 2025-09-12 | 5.43 | $5.61 | — |
| 2025-09-11 | 5.41 | $5.61 | — |
| 2025-09-10 | 5.40 | $5.61 | — |
| 2025-09-09 | 5.38 | $5.61 | — |
| 2025-09-08 | 5.36 | $5.61 | — |
| 2025-09-05 | 5.35 | $5.61 | 500 |
| 2025-09-04 | 5.33 | $5.05 | 2813 |
| 2025-09-03 | 5.42 | $5.00 | 125 |
| 2025-09-02 | 5.55 | $5.25 | — |
| 2025-08-29 | 5.64 | $5.25 | 600 |
| 2025-08-28 | 5.75 | $5.00 | 500 |
| 2025-08-27 | 5.93 | $5.57 | 2504 |
| 2025-08-26 | 6.02 | $6.26 | — |
| 2025-08-25 | 5.98 | $6.27 | 201 |
| 2025-08-22 | 5.93 | $5.86 | — |
| 2025-08-21 | 5.96 | $5.86 | — |
| 2025-08-20 | 6.00 | $5.86 | — |
| 2025-08-19 | 6.04 | $5.86 | — |
| 2025-08-18 | 6.09 | $5.86 | — |
| 2025-08-15 | 6.15 | $5.86 | — |
| 2025-08-14 | 6.22 | $5.86 | 144 |
| 2025-08-13 | 6.30 | $6.65 | — |
| 2025-08-12 | 6.23 | $6.65 | 200 |
| 2025-08-11 | 6.15 | $6.46 | — |
| 2025-08-08 | 6.10 | $6.46 | 700 |
| 2025-08-07 | 6.03 | $5.82 | 124 |
| 2025-08-06 | 6.09 | $6.45 | 2000 |
| 2025-08-05 | 6.03 | $6.14 | — |
| 2025-08-04 | 6.03 | $6.14 | 2400 |
| 2025-08-01 | 6.03 | $6.07 | 100 |
| 2025-07-31 | 6.04 | $6.07 | 2649 |
| 2025-07-30 | 6.06 | $6.18 | — |
| 2025-07-29 | 6.05 | $6.18 | — |
| 2025-07-28 | 6.05 | $6.18 | 500 |
| 2025-07-25 | 6.04 | $6.30 | — |
| 2025-07-24 | 6.02 | $6.30 | — |
| 2025-07-23 | 5.99 | $6.30 | 1131 |
| 2025-07-22 | 5.95 | $6.30 | 9200 |
| 2025-07-21 | 5.92 | $6.23 | 506 |
| 2025-07-18 | 5.89 | $6.09 | — |
| 2025-07-17 | 5.89 | $6.09 | — |
| 2025-07-16 | 5.89 | $6.09 | — |
| 2025-07-15 | 5.90 | $6.09 | — |
| 2025-07-14 | 5.91 | $6.09 | — |
| 2025-07-11 | 5.92 | $6.09 | — |
| 2025-07-10 | 5.94 | $6.09 | 400 |
| 2025-07-09 | 5.96 | $6.21 | 100 |
| 2025-07-08 | 5.97 | $6.00 | — |
| 2025-07-07 | 6.02 | $6.00 | 104 |
| 2025-07-03 | 6.09 | $5.92 | — |
| 2025-07-02 | 6.18 | $5.92 | 500 |
| 2025-07-01 | 6.30 | $6.50 | — |
| 2025-06-30 | 6.31 | $6.50 | 300 |
| 2025-06-27 | 6.33 | $6.24 | — |
| 2025-06-26 | 6.41 | $6.24 | — |
| 2025-06-25 | 6.50 | $6.24 | — |
| 2025-06-24 | 6.61 | $6.24 | — |
| 2025-06-23 | 6.75 | $6.25 | 600 |
| 2025-06-20 | 6.90 | $6.78 | — |
| 2025-06-18 | 6.97 | $6.78 | — |
| 2025-06-17 | 7.05 | $6.78 | 932 |
| 2025-06-16 | 7.15 | $6.97 | — |
| 2025-06-13 | 7.23 | $6.97 | — |
| 2025-06-12 | 7.32 | $6.97 | — |
| 2025-06-11 | 7.43 | $6.97 | — |
| 2025-06-10 | 7.55 | $6.97 | 830 |
| 2025-06-09 | 7.70 | $7.66 | — |
| 2025-06-06 | 7.72 | $7.66 | — |
| 2025-06-05 | 7.75 | $7.66 | — |
| 2025-06-04 | 7.79 | $7.66 | — |
| 2025-06-03 | 7.83 | $7.66 | — |
| 2025-06-02 | 7.88 | $7.66 | 240 |
| 2025-05-30 | 7.94 | $7.76 | — |
| 2025-05-29 | 7.99 | $7.76 | — |
| 2025-05-28 | 8.04 | $7.76 | 335 |
| 2025-05-27 | 8.10 | $8.18 | — |
| 2025-05-23 | 8.09 | $8.18 | — |
| 2025-05-22 | 8.07 | $8.18 | — |
| 2025-05-21 | 8.06 | $8.18 | — |
| 2025-05-20 | 8.04 | $8.18 | — |
| 2025-05-19 | 8.01 | $8.18 | — |
| 2025-05-16 | 7.98 | $8.18 | — |
| 2025-05-15 | 7.95 | $8.18 | — |
| 2025-05-14 | 7.92 | $8.18 | — |
| 2025-05-13 | 7.88 | $8.18 | — |
| 2025-05-12 | 7.83 | $8.18 | 1101 |
| 2025-05-09 | 7.78 | $7.58 | — |
| 2025-05-08 | 7.84 | $7.58 | — |
| 2025-05-07 | 7.92 | $7.58 | — |
| 2025-05-06 | 8.01 | $7.58 | — |
| 2025-05-05 | 8.12 | $7.58 | 1400 |
| 2025-05-02 | 8.25 | $8.11 | — |
| 2025-05-01 | 8.28 | $8.11 | 603 |
| 2025-04-30 | 8.32 | $8.69 | — |
| 2025-04-29 | 8.24 | $8.69 | — |
| 2025-04-28 | 8.15 | $8.69 | 504 |
| 2025-04-25 | 8.05 | $8.20 | — |
| 2025-04-24 | 8.04 | $8.20 | 233 |
| 2025-04-23 | 8.02 | $7.90 | 300 |
| 2025-04-22 | 8.07 | $8.37 | — |
| 2025-04-21 | 8.02 | $8.37 | — |
| 2025-04-17 | 7.97 | $8.37 | — |
| 2025-04-16 | 7.91 | $8.37 | 2000 |
| 2025-04-15 | 7.85 | $7.95 | 2112 |
| 2025-04-14 | 7.86 | $8.28 | — |
| 2025-04-11 | 7.81 | $8.28 | — |
| 2025-04-10 | 7.75 | $8.28 | — |
| 2025-04-09 | 7.69 | $8.28 | 1100 |
| 2025-04-08 | 7.61 | $7.63 | 1000 |
| 2025-04-07 | 7.67 | $6.82 | 1726 |
| 2025-04-04 | 7.91 | $7.88 | 224 |
| 2025-04-03 | 7.96 | $7.82 | — |
| 2025-04-02 | 8.04 | $7.82 | — |
| 2025-04-01 | 8.14 | $7.82 | 600 |
| 2025-03-31 | 8.25 | $8.95 | — |
| 2025-03-28 | 8.14 | $8.95 | 200 |
| 2025-03-27 | 8.02 | $8.10 | — |
| 2025-03-26 | 8.06 | $8.10 | 113 |
| 2025-03-25 | 8.11 | $7.86 | 200 |
| 2025-03-24 | 8.23 | $8.39 | 1000 |
| 2025-03-21 | 8.25 | $8.00 | — |
| 2025-03-20 | 8.36 | $8.00 | — |
| 2025-03-19 | 8.50 | $8.00 | — |
| 2025-03-18 | 8.65 | $8.00 | 200 |
| 2025-03-17 | 8.84 | $8.70 | — |
| 2025-03-14 | 8.90 | $8.70 | — |
| 2025-03-13 | 8.98 | $8.70 | — |
| 2025-03-12 | 9.08 | $8.70 | 406 |
| 2025-03-11 | 9.19 | $8.75 | — |
| 2025-03-10 | 9.31 | $8.75 | 223 |
| 2025-03-07 | 9.45 | $9.81 | 540 |
| 2025-03-06 | 9.40 | $9.00 | 500 |
| 2025-03-05 | 9.50 | $9.11 | 2300 |
| 2025-03-04 | 9.60 | $9.20 | 1510 |
| 2025-03-03 | 9.70 | $9.00 | 204 |
| 2025-02-28 | 9.85 | $9.00 | 300 |
| 2025-02-27 | 10.03 | $8.80 | 725 |
| 2025-02-26 | 10.28 | $9.00 | 310 |
| 2025-02-25 | 10.52 | $10.67 | 1024 |
| 2025-02-24 | 10.46 | $10.81 | 6000 |
| 2025-02-21 | 10.35 | $10.50 | — |
| 2025-02-20 | 10.28 | $10.50 | 941 |
| 2025-02-19 | 10.21 | $9.82 | 2500 |
| 2025-02-18 | 10.26 | $10.46 | 2536 |
| 2025-02-14 | 10.19 | $11.85 | 800 |
| 2025-02-13 | 9.81 | $10.08 | 300 |
| 2025-02-12 | 9.74 | $10.05 | — |
| 2025-02-11 | 9.67 | $10.05 | — |
| 2025-02-10 | 9.58 | $10.05 | — |
| 2025-02-07 | 9.48 | $10.05 | 434 |
| 2025-02-06 | 9.37 | $9.15 | — |
| 2025-02-05 | 9.42 | $9.15 | 300 |
| 2025-02-04 | 9.49 | $9.59 | 112 |
| 2025-02-03 | 9.48 | $9.59 | — |
| 2025-01-31 | 9.46 | $9.59 | — |
| 2025-01-30 | 9.44 | $9.59 | — |
| 2025-01-29 | 9.42 | $9.59 | — |
| 2025-01-28 | 9.39 | $9.59 | — |
| 2025-01-27 | 9.36 | $9.59 | — |
| 2025-01-24 | 9.33 | $9.59 | — |
| 2025-01-23 | 9.30 | $9.59 | 121 |
| 2025-01-22 | 9.26 | $9.50 | — |
| 2025-01-21 | 9.23 | $9.50 | 235 |
| 2025-01-17 | 9.20 | $9.45 | 300 |
| 2025-01-16 | 9.17 | $9.47 | — |
| 2025-01-15 | 9.14 | $9.47 | — |
| 2025-01-14 | 9.11 | $9.47 | 500 |
| 2025-01-13 | 9.07 | $9.00 | 1200 |
| 2025-01-10 | 9.13 | $9.00 | 500 |
| 2025-01-08 | 9.20 | $9.38 | 1203 |
| 2025-01-07 | 9.21 | $9.24 | 800 |
| 2025-01-06 | 9.24 | $9.44 | 205 |
| 2025-01-03 | 9.24 | $9.50 | — |
| 2025-01-02 | 9.23 | $9.50 | — |
| 2024-12-31 | 9.23 | $9.50 | 400 |
| 2024-12-30 | 9.22 | $9.50 | 545 |
| 2024-12-27 | 9.22 | $9.05 | 207 |
| 2024-12-26 | 9.31 | $9.23 | 3135 |
| 2024-12-24 | 9.38 | $9.64 | 145 |
| 2024-12-23 | 9.38 | $9.58 | 121 |
| 2024-12-20 | 9.40 | $9.40 | — |
| 2024-12-19 | 9.46 | $9.40 | 200 |
| 2024-12-18 | 9.53 | $9.11 | — |
| 2024-12-17 | 9.67 | $9.11 | 408 |
| 2024-12-16 | 9.85 | $9.30 | 700 |
| 2024-12-13 | 10.01 | $9.30 | 2200 |
| 2024-12-12 | 10.20 | $9.60 | 2100 |
| 2024-12-11 | 10.37 | $10.00 | 1200 |
| 2024-12-10 | 10.47 | $9.88 | 2837 |
| 2024-12-09 | 10.62 | $11.14 | 21800 |
| 2024-12-06 | 10.53 | $10.97 | 2528 |
| 2024-12-05 | 10.46 | $10.10 | 14100 |
| 2024-12-04 | 10.56 | $10.40 | 2200 |
| 2024-12-03 | 10.62 | $10.96 | 6138 |
| 2024-12-02 | 10.57 | $10.49 | 5600 |
| 2024-11-29 | 10.61 | $11.46 | 500 |
| 2024-11-27 | 10.46 | $11.35 | 2705 |
| 2024-11-26 | 10.30 | $10.36 | 1000 |
| 2024-11-25 | 10.34 | $10.33 | 8742 |
| 2024-11-22 | 10.38 | $10.16 | 12500 |
| 2024-11-21 | 10.47 | $10.35 | 12406 |
| 2024-11-20 | 10.54 | $10.15 | 7200 |
| 2024-11-19 | 10.67 | $10.33 | 2531 |
| 2024-11-18 | 10.77 | $9.99 | 3812 |
| 2024-11-15 | 10.97 | $9.94 | 9819 |
| 2024-11-14 | 11.21 | $10.64 | — |
| 2024-11-13 | 11.35 | $10.64 | — |
| 2024-11-12 | 11.50 | $10.64 | — |
| 2024-11-11 | 11.68 | $10.64 | 200 |
| 2024-11-08 | 11.89 | $11.77 | — |
| 2024-11-07 | 11.89 | $11.77 | — |
| 2024-11-06 | 11.89 | $11.77 | — |
| 2024-11-05 | 11.89 | $11.77 | — |
| 2024-11-04 | 11.89 | $11.77 | — |
| 2024-11-01 | 11.89 | $11.77 | — |
| 2024-10-31 | 11.89 | $11.77 | — |
| 2024-10-30 | 11.88 | $11.77 | — |
| 2024-10-29 | 11.88 | $11.77 | — |
| 2024-10-28 | 11.87 | $11.77 | — |
| 2024-10-25 | 11.85 | $11.77 | — |
| 2024-10-24 | 11.83 | $11.77 | — |
| 2024-10-23 | 11.81 | $11.77 | — |
| 2024-10-22 | 11.78 | $11.77 | — |
| 2024-10-21 | 11.75 | $11.77 | — |
| 2024-10-18 | 11.71 | $11.77 | 100 |
| 2024-10-17 | 11.66 | $11.77 | — |
| 2024-10-16 | 11.59 | $11.77 | 200 |
| 2024-10-15 | 11.52 | $11.58 | — |
| 2024-10-14 | 11.48 | $11.58 | — |
| 2024-10-11 | 11.42 | $11.58 | — |
| 2024-10-10 | 11.36 | $11.58 | — |
| 2024-10-09 | 11.28 | $11.58 | 200 |
| 2024-10-08 | 11.19 | $10.72 | — |
| 2024-10-07 | 11.27 | $10.72 | — |
| 2024-10-04 | 11.35 | $10.72 | — |
| 2024-10-03 | 11.45 | $10.72 | — |
| 2024-10-02 | 11.56 | $10.72 | 200 |
| 2024-10-01 | 11.69 | $11.71 | 100 |
| 2024-09-30 | 11.62 | $11.71 | — |
| 2024-09-27 | 11.54 | $11.71 | — |
| 2024-09-26 | 11.45 | $11.71 | — |
| 2024-09-25 | 11.34 | $11.71 | — |
| 2024-09-24 | 11.21 | $11.71 | — |
| 2024-09-23 | 11.05 | $11.71 | — |
| 2024-09-20 | 10.87 | $11.71 | — |
| 2024-09-19 | 10.66 | $11.71 | — |
| 2024-09-18 | 10.41 | $11.71 | — |
| 2024-09-17 | 10.12 | $11.71 | 200 |
| 2024-09-16 | 9.78 | $9.89 | — |
| 2024-09-13 | 9.78 | $9.89 | — |
| 2024-09-12 | 9.77 | $9.89 | — |
| 2024-09-11 | 9.76 | $9.89 | — |
| 2024-09-10 | 9.75 | $9.89 | — |
| 2024-09-09 | 9.75 | $9.89 | — |
| 2024-09-06 | 9.74 | $9.89 | 200 |
| 2024-09-05 | 9.73 | $10.10 | — |
| 2024-09-04 | 9.68 | $10.10 | — |
| 2024-09-03 | 9.63 | $10.10 | — |
| 2024-08-30 | 9.56 | $10.10 | — |
| 2024-08-29 | 9.49 | $10.10 | — |
| 2024-08-28 | 9.40 | $10.10 | — |
| 2024-08-27 | 9.31 | $10.10 | 400 |
| 2024-08-26 | 9.20 | $9.49 | — |
| 2024-08-23 | 9.21 | $9.49 | — |
| 2024-08-22 | 9.23 | $9.49 | — |
| 2024-08-21 | 9.25 | $9.49 | — |
| 2024-08-20 | 9.27 | $9.49 | — |
| 2024-08-19 | 9.31 | $9.49 | — |
| 2024-08-16 | 9.35 | $9.49 | — |
| 2024-08-15 | 9.41 | $9.49 | — |
| 2024-08-14 | 9.48 | $9.49 | — |
| 2024-08-13 | 9.57 | $9.49 | — |
| 2024-08-12 | 9.67 | $9.49 | — |
| 2024-08-09 | 9.80 | $9.49 | — |
| 2024-08-08 | 9.95 | $9.49 | — |
| 2024-08-07 | 10.13 | $9.49 | 1100 |
| 2024-08-06 | 10.34 | $10.05 | 1000 |
| 2024-08-05 | 10.47 | $9.70 | — |
| 2024-08-02 | 10.69 | $10.00 | 426 |
| 2024-08-01 | 10.90 | $10.68 | — |
| 2024-07-31 | 11.00 | $10.68 | — |
| 2024-07-30 | 11.11 | $10.68 | 422 |
| 2024-07-29 | 11.24 | $10.83 | 300 |
| 2024-07-26 | 11.37 | $11.00 | 202 |
| 2024-07-25 | 11.49 | $11.35 | — |
| 2024-07-24 | 11.54 | $11.35 | — |
| 2024-07-23 | 11.61 | $11.35 | 200 |
| 2024-07-22 | 11.70 | $11.30 | 1400 |
| 2024-07-19 | 11.81 | $11.41 | — |
| 2024-07-18 | 11.91 | $11.41 | 5200 |
| 2024-07-17 | 12.03 | $12.44 | 1300 |
| 2024-07-16 | 11.95 | $12.00 | — |
| 2024-07-15 | 11.96 | $12.00 | — |
| 2024-07-12 | 11.96 | $12.00 | — |
| 2024-07-11 | 11.97 | $12.00 | — |
| 2024-07-10 | 11.98 | $12.00 | — |
| 2024-07-09 | 12.00 | $12.00 | — |
| 2024-07-08 | 12.01 | $12.00 | — |
| 2024-07-05 | 12.03 | $12.00 | — |
| 2024-07-03 | 12.05 | $12.00 | — |
| 2024-07-02 | 12.08 | $12.00 | — |
| 2024-07-01 | 12.11 | $12.00 | — |
| 2024-06-28 | 12.15 | $12.00 | 100 |
| 2024-06-27 | 12.20 | $12.00 | 519 |
| 2024-06-26 | 12.25 | $12.30 | — |
| 2024-06-25 | 12.25 | $12.30 | — |
| 2024-06-24 | 12.25 | $12.30 | 100 |
| 2024-06-21 | 12.24 | $12.35 | — |
| 2024-06-20 | 12.23 | $12.35 | — |
| 2024-06-18 | 12.22 | $12.35 | — |
| 2024-06-17 | 12.21 | $12.35 | 110 |
| 2024-06-14 | 12.19 | $12.30 | — |
| 2024-06-13 | 12.19 | $12.30 | — |
| 2024-06-12 | 12.18 | $12.30 | — |
| 2024-06-11 | 12.18 | $12.30 | — |
| 2024-06-10 | 12.17 | $12.30 | — |
| 2024-06-07 | 12.16 | $12.30 | — |
| 2024-06-06 | 12.16 | $12.30 | — |
| 2024-06-05 | 12.15 | $12.30 | — |
| 2024-06-04 | 12.15 | $12.30 | — |
| 2024-06-03 | 12.15 | $12.30 | — |
| 2024-05-31 | 12.14 | $12.30 | — |
| 2024-05-30 | 12.14 | $12.30 | — |
| 2024-05-29 | 12.14 | $12.30 | 100 |
| 2024-05-28 | 12.14 | $12.30 | — |
| 2024-05-24 | 12.15 | $12.30 | 236 |
| 2024-05-23 | 12.15 | $12.21 | — |
| 2024-05-22 | 12.18 | $12.21 | — |
| 2024-05-21 | 12.21 | $12.21 | — |
| 2024-05-20 | 12.25 | $12.21 | 400 |
| 2024-05-17 | 12.30 | $12.26 | 200 |
| 2024-05-16 | 12.35 | $12.86 | 300 |
| 2024-05-15 | 12.29 | $12.37 | — |
| 2024-05-14 | 12.32 | $12.37 | — |
| 2024-05-13 | 12.35 | $12.37 | 200 |
| 2024-05-10 | 12.40 | $12.31 | — |
| 2024-05-09 | 12.46 | $12.31 | 300 |
| 2024-05-08 | 12.54 | $12.80 | — |
| 2024-05-07 | 12.53 | $12.80 | — |
| 2024-05-06 | 12.52 | $12.80 | — |
| 2024-05-03 | 12.51 | $12.80 | — |
| 2024-05-02 | 12.50 | $12.80 | — |
| 2024-05-01 | 12.50 | $12.80 | — |
| 2024-04-30 | 12.49 | $12.80 | — |
| 2024-04-29 | 12.49 | $12.80 | 433 |
| 2024-04-26 | 12.49 | $12.59 | 310 |
| 2024-04-25 | 12.54 | $12.54 | 1231 |
| 2024-04-24 | 12.62 | $12.31 | 1500 |
| 2024-04-23 | 12.75 | $12.43 | 1300 |
| 2024-04-22 | 12.89 | $12.31 | — |
| 2024-04-19 | 13.07 | $12.31 | — |
| 2024-04-18 | 13.29 | $12.31 | 100 |
| 2024-04-17 | 13.55 | $12.60 | 200 |
| 2024-04-16 | 13.79 | $13.44 | — |
| 2024-04-15 | 13.89 | $13.44 | 100 |
| 2024-04-12 | 14.01 | $13.44 | 500 |
| 2024-04-11 | 14.14 | $14.01 | — |
| 2024-04-10 | 14.19 | $14.01 | — |
| 2024-04-09 | 14.24 | $14.01 | — |
| 2024-04-08 | 14.29 | $14.01 | — |
| 2024-04-05 | 14.36 | $14.01 | 101 |
| 2024-04-04 | 14.44 | $14.45 | — |
| 2024-04-03 | 14.43 | $14.45 | — |
| 2024-04-02 | 14.43 | $14.45 | — |
| 2024-04-01 | 14.43 | $14.45 | — |
| 2024-03-28 | 14.42 | $14.45 | — |
| 2024-03-27 | 14.42 | $14.45 | — |
| 2024-03-26 | 14.41 | $14.45 | — |
| 2024-03-25 | 14.41 | $14.45 | — |
| 2024-03-22 | 14.40 | $14.45 | — |
| 2024-03-21 | 14.39 | $14.45 | — |
| 2024-03-20 | 14.39 | $14.45 | — |
| 2024-03-19 | 14.38 | $14.45 | — |
| 2024-03-18 | 14.36 | $14.45 | — |
| 2024-03-15 | 14.35 | $14.45 | — |
| 2024-03-14 | 14.34 | $14.45 | 101 |
| 2024-03-13 | 14.32 | $14.70 | — |
| 2024-03-12 | 14.25 | $14.70 | — |
| 2024-03-11 | 14.16 | $14.70 | — |
| 2024-03-08 | 14.07 | $14.70 | — |
| 2024-03-07 | 13.96 | $14.70 | 106 |
| 2024-03-06 | 13.84 | $14.35 | — |
| 2024-03-05 | 13.77 | $14.35 | — |
| 2024-03-04 | 13.69 | $14.35 | — |
| 2024-03-01 | 13.60 | $14.35 | — |
| 2024-02-29 | 13.50 | $14.35 | — |
| 2024-02-28 | 13.39 | $14.35 | — |
| 2024-02-27 | 13.26 | $14.35 | 134 |
| 2024-02-26 | 13.12 | $14.62 | — |
| 2024-02-23 | 12.90 | $14.62 | 644 |
| 2024-02-22 | 12.66 | $13.75 | 720 |
| 2024-02-21 | 12.56 | $13.02 | — |
| 2024-02-20 | 12.61 | $13.02 | 200 |
| 2024-02-16 | 12.68 | $13.02 | 600 |
| 2024-02-15 | 12.76 | $13.00 | 600 |
| 2024-02-14 | 12.87 | $13.00 | — |
| 2024-02-13 | 13.01 | $13.00 | 300 |
| 2024-02-12 | 13.17 | $13.38 | 906 |
| 2024-02-09 | 13.29 | $13.43 | 1500 |
| 2024-02-08 | 13.43 | $13.16 | 214 |
| 2024-02-07 | 13.65 | $13.06 | 135 |
| 2024-02-06 | 13.94 | $13.32 | — |
| 2024-02-05 | 14.23 | $13.33 | 1105 |
| 2024-02-02 | 14.57 | $13.75 | 11000 |
| 2024-02-01 | 14.89 | $13.32 | 343 |
| 2024-01-31 | 15.35 | $13.25 | — |
| 2024-01-30 | 15.91 | $13.25 | — |
| 2024-01-29 | 16.56 | $13.25 | 221 |
| 2024-01-26 | 17.32 | $13.07 | 100 |
| 2024-01-25 | 18.24 | $13.07 | 11920 |
| 2024-01-24 | 19.30 | $18.40 | 11001 |
| 2024-01-23 | 19.41 | $18.49 | — |
| 2024-01-22 | 19.52 | $18.49 | 100 |
| 2024-01-19 | 19.64 | $19.29 | — |
| 2024-01-18 | 19.60 | $19.29 | — |
| 2024-01-17 | 19.55 | $19.29 | — |
| 2024-01-16 | 19.49 | $19.29 | — |
| 2024-01-12 | 19.41 | $19.29 | — |
| 2024-01-11 | 19.31 | $19.29 | — |
| 2024-01-10 | 19.19 | $19.29 | — |
| 2024-01-09 | 19.05 | $19.29 | — |
| 2024-01-08 | 18.87 | $19.29 | — |
| 2024-01-05 | 18.66 | $19.29 | — |
| 2024-01-04 | 18.41 | $19.29 | — |
| 2024-01-03 | 18.12 | $19.29 | 123 |
| 2024-01-02 | 17.78 | $18.73 | — |
| 2023-12-29 | 17.49 | $18.73 | — |
| 2023-12-28 | 17.15 | $18.73 | — |
| 2023-12-27 | 16.76 | $18.73 | — |
| 2023-12-26 | 16.30 | $18.73 | 202 |
| 2023-12-22 | 15.76 | $15.79 | — |
| 2023-12-21 | 15.76 | $15.79 | — |
| 2023-12-20 | 15.76 | $15.79 | — |
| 2023-12-19 | 15.75 | $15.79 | — |
| 2023-12-18 | 15.75 | $15.79 | — |
| 2023-12-15 | 15.75 | $15.79 | — |
| 2023-12-14 | 15.75 | $15.79 | — |
| 2023-12-13 | 15.74 | $15.79 | — |
| 2023-12-12 | 15.74 | $15.79 | — |
| 2023-12-11 | 15.74 | $15.79 | — |
| 2023-12-08 | 15.74 | $15.79 | — |
| 2023-12-07 | 15.73 | $15.79 | — |
| 2023-12-06 | 15.73 | $15.79 | — |
| 2023-12-05 | 15.73 | $15.79 | — |
| 2023-12-04 | 15.73 | $15.79 | — |
| 2023-12-01 | 15.73 | $15.79 | — |
| 2023-11-30 | 15.72 | $15.79 | — |
| 2023-11-29 | 15.72 | $15.79 | — |
| 2023-11-28 | 15.72 | $15.79 | — |
| 2023-11-27 | 15.72 | $15.79 | — |
| 2023-11-24 | 15.72 | $15.79 | — |
| 2023-11-22 | 15.72 | $15.79 | 100 |
| 2023-11-21 | 15.72 | $15.79 | — |
| 2023-11-20 | 15.73 | $15.79 | — |
| 2023-11-17 | 15.73 | $15.79 | — |
| 2023-11-16 | 15.74 | $15.79 | — |
| 2023-11-15 | 15.75 | $15.79 | — |
| 2023-11-14 | 15.76 | $15.79 | — |
| 2023-11-13 | 15.77 | $15.79 | — |
| 2023-11-10 | 15.79 | $15.79 | — |
| 2023-11-09 | 15.81 | $15.79 | — |
| 2023-11-08 | 15.83 | $15.79 | — |
| 2023-11-07 | 15.86 | $15.79 | — |
| 2023-11-06 | 15.90 | $15.79 | — |
| 2023-11-03 | 15.94 | $15.79 | — |
| 2023-11-02 | 15.99 | $15.79 | 100 |
| 2023-11-01 | 16.05 | $15.79 | — |
| 2023-10-31 | 16.12 | $15.79 | — |
| 2023-10-30 | 16.20 | $15.79 | — |
| 2023-10-27 | 16.30 | $15.79 | — |
| 2023-10-26 | 16.40 | $15.79 | — |
| 2023-10-25 | 16.53 | $15.79 | — |
| 2023-10-24 | 16.68 | $15.79 | 300 |
| 2023-10-23 | 16.85 | $16.77 | — |
| 2023-10-20 | 16.84 | $16.77 | — |
| 2023-10-19 | 16.82 | $16.77 | — |
| 2023-10-18 | 16.81 | $16.77 | — |
| 2023-10-17 | 16.78 | $16.77 | 100 |
| 2023-10-16 | 16.76 | $17.72 | — |
| 2023-10-13 | 16.52 | $17.72 | 200 |
| 2023-10-12 | 16.25 | $16.88 | 1500 |
| 2023-10-11 | 16.11 | $16.12 | — |
| 2023-10-10 | 16.11 | $16.12 | — |
| 2023-10-09 | 16.11 | $16.12 | — |
| 2023-10-06 | 16.11 | $16.12 | — |
| 2023-10-05 | 16.11 | $16.12 | — |
| 2023-10-04 | 16.11 | $16.12 | — |
| 2023-10-03 | 16.11 | $16.12 | — |
| 2023-10-02 | 16.11 | $16.12 | — |
| 2023-09-29 | 16.11 | $16.12 | — |
| 2023-09-28 | 16.11 | $16.12 | — |
| 2023-09-27 | 16.11 | $16.12 | — |
| 2023-09-26 | 16.11 | $16.12 | — |
| 2023-09-25 | 16.11 | $16.12 | — |
| 2023-09-22 | 16.11 | $16.03 | 100 |
| 2023-09-21 | 16.12 | $16.12 | — |
| 2023-09-20 | 16.13 | $16.12 | — |
| 2023-09-19 | 16.13 | $16.12 | — |
| 2023-09-18 | 16.13 | $16.12 | — |
| 2023-09-15 | 16.13 | $16.12 | — |
| 2023-09-14 | 16.14 | $16.12 | — |
| 2023-09-13 | 16.14 | $16.12 | — |
| 2023-09-12 | 16.15 | $16.12 | — |
| 2023-09-11 | 16.15 | $16.12 | — |
| 2023-09-08 | 16.16 | $16.12 | — |
| 2023-09-07 | 16.17 | $16.12 | — |
| 2023-09-06 | 16.18 | $16.12 | — |
| 2023-09-05 | 16.19 | $16.12 | — |
| 2023-09-01 | 16.20 | $16.12 | — |
| 2023-08-31 | 16.22 | $16.12 | — |
| 2023-08-30 | 16.23 | $16.12 | — |
| 2023-08-29 | 16.25 | $16.12 | — |
| 2023-08-28 | 16.28 | $16.12 | — |
| 2023-08-25 | 16.30 | $16.12 | — |
| 2023-08-24 | 16.33 | $16.12 | — |
| 2023-08-23 | 16.36 | $16.12 | — |
| 2023-08-22 | 16.40 | $16.12 | — |
| 2023-08-21 | 16.44 | $16.12 | — |
| 2023-08-18 | 16.49 | $16.12 | — |
| 2023-08-17 | 16.55 | $16.12 | — |
| 2023-08-16 | 16.61 | $16.12 | — |
| 2023-08-15 | 16.68 | $16.12 | — |
| 2023-08-14 | 16.76 | $16.12 | — |
| 2023-08-11 | 16.85 | $16.12 | 200 |
| 2023-08-10 | 16.96 | $16.87 | — |
| 2023-08-09 | 16.92 | $16.87 | — |
| 2023-08-08 | 16.87 | $16.87 | — |
| 2023-08-07 | 16.81 | $16.87 | — |
| 2023-08-04 | 16.74 | $16.87 | — |
| 2023-08-03 | 16.65 | $16.87 | — |
| 2023-08-02 | 16.54 | $16.87 | 100 |
| 2023-08-01 | 16.42 | $16.87 | — |
| 2023-07-31 | 16.27 | $16.87 | — |
| 2023-07-28 | 16.10 | $16.87 | — |
| 2023-07-27 | 15.90 | $16.87 | — |
| 2023-07-26 | 15.66 | $16.87 | — |
| 2023-07-25 | 15.39 | $16.87 | — |
| 2023-07-24 | 15.07 | $16.87 | 3238 |
| 2023-07-21 | 14.69 | $14.85 | — |
| 2023-07-20 | 14.69 | $14.85 | — |
| 2023-07-19 | 14.69 | $14.85 | — |
| 2023-07-18 | 14.69 | $14.85 | — |
| 2023-07-17 | 14.68 | $14.85 | — |
| 2023-07-14 | 14.69 | $14.85 | — |
| 2023-07-13 | 14.69 | $14.85 | — |
| 2023-07-12 | 14.69 | $14.85 | — |
| 2023-07-11 | 14.70 | $14.85 | — |
| 2023-07-10 | 14.71 | $14.85 | — |
| 2023-07-07 | 14.73 | $14.85 | — |
| 2023-07-06 | 14.75 | $14.85 | — |
| 2023-07-05 | 14.78 | $14.85 | — |
| 2023-07-03 | 14.81 | $14.85 | — |
| 2023-06-30 | 14.85 | $14.85 | — |
| 2023-06-29 | 14.90 | $14.85 | — |
| 2023-06-28 | 14.97 | $14.85 | — |
| 2023-06-27 | 15.04 | $14.85 | 200 |
| 2023-06-26 | 15.13 | $14.95 | — |
| 2023-06-23 | 15.21 | $14.95 | — |
| 2023-06-22 | 15.31 | $14.95 | 225 |
| 2023-06-21 | 15.43 | $15.22 | — |
| 2023-06-20 | 15.51 | $15.22 | 1300 |
| 2023-06-16 | 15.60 | $15.34 | 500 |
| 2023-06-15 | 15.69 | $15.75 | — |
| 2023-06-14 | 15.70 | $15.75 | — |
| 2023-06-13 | 15.72 | $15.75 | — |
| 2023-06-12 | 15.75 | $15.75 | 300 |
| 2023-06-09 | 15.77 | $15.55 | 2000 |
| 2023-06-08 | 15.85 | $15.55 | 335 |
| 2023-06-07 | 15.94 | $16.47 | — |
| 2023-06-06 | 15.86 | $16.47 | — |
| 2023-06-05 | 15.76 | $16.47 | 1600 |
| 2023-06-02 | 15.65 | $15.92 | — |
| 2023-06-01 | 15.63 | $15.92 | 103 |
| 2023-05-31 | 15.62 | $15.02 | — |
| 2023-05-30 | 15.80 | $15.02 | — |
| 2023-05-26 | 16.01 | $15.02 | — |
| 2023-05-25 | 16.25 | $15.02 | 200 |
| 2023-05-24 | 16.53 | $16.58 | — |
| 2023-05-23 | 16.53 | $16.58 | — |
| 2023-05-22 | 16.54 | $16.58 | — |
| 2023-05-19 | 16.54 | $16.58 | — |
| 2023-05-18 | 16.54 | $16.58 | — |
| 2023-05-17 | 16.55 | $16.58 | — |
| 2023-05-16 | 16.56 | $16.58 | — |
| 2023-05-15 | 16.57 | $16.58 | — |
| 2023-05-12 | 16.58 | $16.58 | — |
| 2023-05-11 | 16.59 | $16.58 | — |
| 2023-05-10 | 16.61 | $16.58 | — |
| 2023-05-09 | 16.63 | $16.58 | — |
| 2023-05-08 | 16.65 | $16.58 | — |
| 2023-05-05 | 16.68 | $16.58 | — |
| 2023-05-04 | 16.71 | $16.58 | — |
| 2023-05-03 | 16.75 | $16.58 | 200 |
| 2023-05-02 | 16.80 | $16.96 | — |
| 2023-05-01 | 16.77 | $16.96 | — |
| 2023-04-28 | 16.74 | $16.96 | — |
| 2023-04-27 | 16.71 | $16.96 | — |
| 2023-04-26 | 16.67 | $16.96 | — |
| 2023-04-25 | 16.63 | $16.96 | — |
| 2023-04-24 | 16.58 | $16.96 | — |
| 2023-04-21 | 16.52 | $16.96 | — |
| 2023-04-20 | 16.46 | $16.96 | — |
| 2023-04-19 | 16.39 | $16.96 | — |
| 2023-04-18 | 16.31 | $16.96 | — |
| 2023-04-17 | 16.21 | $16.96 | — |
| 2023-04-14 | 16.11 | $16.96 | — |
| 2023-04-13 | 15.99 | $16.96 | — |
| 2023-04-12 | 15.86 | $16.96 | — |
| 2023-04-11 | 15.71 | $16.96 | — |
| 2023-04-10 | 15.53 | $16.96 | — |
| 2023-04-06 | 15.34 | $16.96 | 214 |
| 2023-04-05 | 15.12 | $16.18 | — |
| 2023-04-04 | 15.04 | $16.18 | — |
| 2023-04-03 | 14.95 | $16.18 | — |
| 2023-03-31 | 14.86 | $16.18 | — |
| 2023-03-30 | 14.76 | $16.18 | — |
| 2023-03-29 | 14.65 | $16.18 | — |
| 2023-03-28 | 14.54 | $16.18 | — |
| 2023-03-27 | 14.42 | $16.18 | — |
| 2023-03-24 | 14.30 | $16.18 | 236 |
| 2023-03-23 | 14.16 | $15.15 | — |
| 2023-03-22 | 14.24 | $15.15 | — |
| 2023-03-21 | 14.35 | $15.15 | 100 |
| 2023-03-20 | 14.48 | $15.15 | — |
| 2023-03-17 | 14.65 | $15.15 | 202 |
| 2023-03-16 | 14.87 | $14.35 | 420 |
| 2023-03-15 | 15.31 | $14.76 | 145 |
| 2023-03-14 | 15.75 | $15.70 | — |
| 2023-03-13 | 16.07 | $15.70 | 100 |
| 2023-03-10 | 16.46 | $15.70 | — |
| 2023-03-09 | 16.93 | $15.70 | 603 |
| 2023-03-08 | 17.50 | $15.86 | 117 |
| 2023-03-07 | 18.13 | $17.07 | — |
| 2023-03-06 | 18.62 | $17.07 | — |
| 2023-03-03 | 19.21 | $17.07 | — |
| 2023-03-02 | 19.90 | $17.07 | — |
| 2023-03-01 | 20.71 | $17.07 | 212 |
| 2023-02-28 | 21.66 | $17.19 | 213 |
| 2023-02-27 | 22.75 | $17.87 | — |
| 2023-02-24 | 23.88 | $17.87 | 219 |
| 2023-02-23 | 25.18 | $24.65 | — |
| 2023-02-22 | 25.27 | $24.65 | — |
| 2023-02-21 | 25.37 | $24.65 | — |
| 2023-02-17 | 25.49 | $24.65 | — |
| 2023-02-16 | 25.62 | $24.65 | — |
| 2023-02-15 | 25.77 | $24.65 | — |
| 2023-02-14 | 25.94 | $24.65 | — |
| 2023-02-13 | 26.14 | $24.65 | 532 |
| 2023-02-10 | 26.36 | $25.85 | — |
| 2023-02-09 | 26.35 | $25.85 | — |
| 2023-02-08 | 26.35 | $25.85 | — |
| 2023-02-07 | 26.33 | $25.85 | — |
| 2023-02-06 | 26.31 | $25.85 | — |
| 2023-02-03 | 26.27 | $25.85 | — |
| 2023-02-02 | 26.23 | $25.85 | — |
| 2023-02-01 | 26.17 | $25.85 | 200 |
| 2023-01-31 | 26.09 | $25.80 | — |
| 2023-01-30 | 26.00 | $25.80 | — |
| 2023-01-27 | 25.89 | $25.80 | — |
| 2023-01-26 | 25.76 | $25.80 | — |
| 2023-01-25 | 25.60 | $25.80 | — |
| 2023-01-24 | 25.40 | $25.80 | — |
| 2023-01-23 | 25.17 | $25.80 | — |
| 2023-01-20 | 24.89 | $25.80 | — |
| 2023-01-19 | 24.55 | $25.80 | — |
| 2023-01-18 | 24.16 | $25.80 | 100 |
| 2023-01-17 | 23.70 | $23.86 | — |
| 2023-01-13 | 23.57 | $23.86 | — |
| 2023-01-12 | 23.41 | $23.86 | — |
| 2023-01-11 | 23.22 | $23.86 | — |
| 2023-01-10 | 23.00 | $23.86 | — |
| 2023-01-09 | 22.74 | $23.86 | — |
| 2023-01-06 | 22.43 | $23.86 | — |
| 2023-01-05 | 22.07 | $23.86 | 200 |
| 2023-01-04 | 21.65 | $21.50 | — |
| 2023-01-03 | 21.65 | $21.50 | — |
| 2022-12-30 | 21.66 | $21.50 | — |
| 2022-12-29 | 21.67 | $21.50 | — |
| 2022-12-28 | 21.68 | $21.50 | — |
| 2022-12-27 | 21.68 | $21.50 | — |
| 2022-12-23 | 21.69 | $21.50 | — |
| 2022-12-22 | 21.70 | $21.50 | — |
| 2022-12-21 | 21.70 | $21.50 | — |
| 2022-12-20 | 21.70 | $21.50 | — |
| 2022-12-19 | 21.71 | $21.50 | — |
| 2022-12-16 | 21.71 | $21.50 | — |
| 2022-12-15 | 21.71 | $21.50 | 100 |
| 2022-12-14 | 21.70 | $21.50 | — |
| 2022-12-13 | 21.69 | $21.50 | — |
| 2022-12-12 | 21.68 | $21.50 | — |
| 2022-12-09 | 21.67 | $21.50 | — |
| 2022-12-08 | 21.65 | $21.50 | — |
| 2022-12-07 | 21.62 | $21.50 | — |
| 2022-12-06 | 21.59 | $21.50 | — |
| 2022-12-05 | 21.54 | $21.50 | — |
| 2022-12-02 | 21.49 | $21.50 | — |
| 2022-12-01 | 21.42 | $21.50 | — |
| 2022-11-30 | 21.35 | $21.50 | — |
| 2022-11-29 | 21.25 | $21.50 | — |
| 2022-11-28 | 21.14 | $21.50 | — |
| 2022-11-25 | 21.01 | $21.50 | — |
| 2022-11-23 | 20.85 | $21.50 | — |
| 2022-11-22 | 20.67 | $21.50 | — |
| 2022-11-21 | 20.45 | $21.50 | 1300 |
| 2022-11-18 | 20.20 | $21.53 | — |
| 2022-11-17 | 19.90 | $21.53 | — |
| 2022-11-16 | 19.55 | $21.53 | — |
| 2022-11-15 | 19.15 | $21.53 | 100 |
| 2022-11-14 | 18.68 | $20.31 | 100 |
| 2022-11-11 | 18.40 | $19.08 | — |
| 2022-11-10 | 18.34 | $19.08 | — |
| 2022-11-09 | 18.27 | $19.08 | — |
| 2022-11-08 | 18.20 | $19.08 | — |
| 2022-11-07 | 18.11 | $19.08 | 117 |
| 2022-11-04 | 18.02 | $18.52 | — |
| 2022-11-03 | 18.05 | $18.52 | — |
| 2022-11-02 | 18.08 | $18.52 | — |
| 2022-11-01 | 18.12 | $18.52 | — |
| 2022-10-31 | 18.17 | $18.52 | — |
| 2022-10-28 | 18.24 | $18.52 | — |
| 2022-10-27 | 18.34 | $18.52 | — |
| 2022-10-26 | 18.45 | $18.52 | 100 |
| 2022-10-25 | 18.59 | $18.14 | — |
| 2022-10-24 | 18.84 | $18.14 | — |
| 2022-10-21 | 19.13 | $18.14 | — |
| 2022-10-20 | 19.48 | $18.14 | — |
| 2022-10-19 | 19.90 | $18.14 | — |
| 2022-10-18 | 20.38 | $18.14 | — |
| 2022-10-17 | 20.95 | $18.14 | 200 |
| 2022-10-14 | 21.61 | $18.00 | 205 |
| 2022-10-13 | 22.42 | $22.46 | 100 |
| 2022-10-12 | 22.41 | $22.46 | 100 |
| 2022-10-11 | 22.40 | $22.46 | — |
| 2022-10-10 | 22.39 | $22.46 | — |
| 2022-10-07 | 22.37 | $22.46 | — |
| 2022-10-06 | 22.36 | $22.46 | — |
| 2022-10-05 | 22.34 | $22.46 | — |
| 2022-10-04 | 22.32 | $22.46 | — |
| 2022-10-03 | 22.30 | $22.46 | — |
| 2022-09-30 | 22.27 | $22.46 | — |
| 2022-09-29 | 22.24 | $22.46 | — |
| 2022-09-28 | 22.21 | $22.46 | — |
| 2022-09-27 | 22.17 | $22.46 | — |
| 2022-09-26 | 22.12 | $22.46 | — |
| 2022-09-23 | 22.07 | $22.46 | — |
| 2022-09-22 | 22.01 | $22.46 | — |
| 2022-09-21 | 21.95 | $22.46 | — |
| 2022-09-20 | 21.87 | $22.46 | — |
| 2022-09-19 | 21.79 | $22.46 | — |
| 2022-09-16 | 21.70 | $22.46 | 100 |
| 2022-09-15 | 21.59 | $22.46 | — |
| 2022-09-14 | 21.47 | $22.46 | 200 |
| 2022-09-13 | 21.33 | $21.15 | — |
| 2022-09-12 | 21.45 | $21.15 | 100 |
| 2022-09-09 | 21.59 | $20.76 | — |
| 2022-09-08 | 21.84 | $20.76 | — |
| 2022-09-07 | 22.14 | $20.76 | — |
| 2022-09-06 | 22.48 | $20.76 | 100 |
| 2022-09-02 | 22.88 | $21.79 | — |
| 2022-09-01 | 23.14 | $21.79 | — |
| 2022-08-31 | 23.43 | $21.79 | — |
| 2022-08-30 | 23.77 | $21.79 | 100 |
| 2022-08-29 | 24.16 | $22.54 | 100 |
| 2022-08-26 | 24.46 | $24.28 | — |
| 2022-08-25 | 24.43 | $24.28 | — |
| 2022-08-24 | 24.40 | $24.28 | — |
| 2022-08-23 | 24.35 | $24.28 | — |
| 2022-08-22 | 24.30 | $24.28 | — |
| 2022-08-19 | 24.24 | $24.28 | 100 |
| 2022-08-18 | 24.16 | $24.28 | — |
| 2022-08-17 | 24.06 | $24.28 | — |
| 2022-08-16 | 23.95 | $24.28 | — |
| 2022-08-15 | 23.81 | $24.28 | — |
| 2022-08-12 | 23.65 | $24.28 | — |
| 2022-08-11 | 23.46 | $24.28 | — |
| 2022-08-10 | 23.24 | $24.28 | — |
| 2022-08-09 | 22.98 | $24.28 | — |
| 2022-08-08 | 22.68 | $24.28 | — |
| 2022-08-05 | 22.33 | $24.28 | — |
| 2022-08-04 | 21.92 | $24.28 | 200 |
| 2022-08-03 | 21.45 | $21.79 | — |
| 2022-08-02 | 21.43 | $21.79 | — |
| 2022-08-01 | 21.41 | $21.79 | 100 |
| 2022-07-29 | 21.39 | $21.79 | — |
| 2022-07-28 | 21.37 | $21.79 | — |
| 2022-07-27 | 21.35 | $21.79 | — |
| 2022-07-26 | 21.33 | $21.79 | — |
| 2022-07-25 | 21.31 | $21.79 | — |
| 2022-07-22 | 21.29 | $21.79 | — |
| 2022-07-21 | 21.27 | $21.79 | — |
| 2022-07-20 | 21.25 | $21.79 | — |
| 2022-07-19 | 21.24 | $21.79 | 100 |
| 2022-07-18 | 21.22 | $21.79 | — |
| 2022-07-15 | 21.21 | $21.79 | — |
| 2022-07-14 | 21.21 | $21.79 | — |
| 2022-07-13 | 21.21 | $21.79 | — |
| 2022-07-12 | 21.22 | $21.79 | — |
| 2022-07-11 | 21.23 | $21.79 | — |
| 2022-07-08 | 21.26 | $21.79 | — |
| 2022-07-07 | 21.30 | $21.79 | — |
| 2022-07-06 | 21.35 | $21.79 | — |
| 2022-07-05 | 21.41 | $21.79 | — |
| 2022-07-01 | 21.50 | $21.79 | — |
| 2022-06-30 | 21.61 | $21.79 | — |
| 2022-06-29 | 21.74 | $21.79 | — |
| 2022-06-28 | 21.90 | $21.79 | — |
| 2022-06-27 | 22.10 | $21.79 | — |
| 2022-06-24 | 22.34 | $21.79 | — |
| 2022-06-23 | 22.63 | $21.79 | — |
| 2022-06-22 | 22.97 | $21.79 | — |
| 2022-06-21 | 23.37 | $21.79 | — |
| 2022-06-17 | 23.84 | $21.79 | 200 |
| 2022-06-16 | 24.40 | $25.13 | — |
| 2022-06-15 | 24.34 | $25.13 | — |
| 2022-06-14 | 24.29 | $25.13 | — |
| 2022-06-13 | 24.23 | $25.13 | — |
| 2022-06-10 | 24.17 | $25.13 | — |
| 2022-06-09 | 24.10 | $25.13 | — |
| 2022-06-08 | 24.03 | $25.13 | — |
| 2022-06-07 | 23.96 | $25.13 | — |
| 2022-06-06 | 23.89 | $25.13 | — |
| 2022-06-03 | 23.81 | $25.13 | — |
| 2022-06-02 | 23.73 | $25.13 | 400 |
| 2022-06-01 | 23.65 | $24.07 | — |
| 2022-05-31 | 23.79 | $24.07 | — |
| 2022-05-27 | 23.97 | $24.07 | 1025 |
| 2022-05-26 | 24.18 | $23.20 | 400 |
| 2022-05-25 | 24.63 | $24.87 | — |
| 2022-05-24 | 24.80 | $24.87 | 210 |
| 2022-05-23 | 25.02 | $25.48 | — |
| 2022-05-20 | 25.15 | $25.48 | — |
| 2022-05-19 | 25.32 | $25.48 | 200 |
| 2022-05-18 | 25.52 | $24.26 | — |
| 2022-05-17 | 26.02 | $24.26 | — |
| 2022-05-16 | 26.62 | $24.26 | — |
| 2022-05-13 | 27.33 | $24.26 | — |
| 2022-05-12 | 28.15 | $24.26 | — |
| 2022-05-11 | 29.12 | $24.26 | — |
| 2022-05-10 | 30.24 | $24.26 | 200 |
| 2022-05-09 | 31.55 | $31.50 | — |
| 2022-05-06 | 31.55 | $31.50 | — |
| 2022-05-05 | 31.54 | $31.50 | — |
| 2022-05-04 | 31.53 | $31.50 | — |
| 2022-05-03 | 31.52 | $31.50 | — |
| 2022-05-02 | 31.50 | $31.50 | — |
| 2022-04-29 | 31.49 | $31.50 | — |
| 2022-04-28 | 31.46 | $31.50 | 100 |
| 2022-04-27 | 31.44 | $31.50 | — |
| 2022-04-26 | 31.41 | $31.50 | — |
| 2022-04-25 | 31.37 | $31.50 | — |
| 2022-04-22 | 31.33 | $31.50 | — |
| 2022-04-21 | 31.28 | $31.50 | — |
| 2022-04-20 | 31.22 | $31.50 | — |
| 2022-04-19 | 31.14 | $31.50 | — |
| 2022-04-18 | 31.06 | $31.50 | — |
| 2022-04-14 | 30.97 | $31.50 | — |
| 2022-04-13 | 30.86 | $31.50 | — |
| 2022-04-12 | 30.73 | $31.50 | — |
| 2022-04-11 | 30.58 | $31.50 | — |
| 2022-04-08 | 30.41 | $31.50 | — |
| 2022-04-07 | 30.21 | $31.50 | — |
| 2022-04-06 | 29.98 | $31.50 | — |
| 2022-04-05 | 29.72 | $31.50 | 200 |
| 2022-04-04 | 29.43 | $30.06 | — |
| 2022-04-01 | 29.39 | $30.06 | — |
| 2022-03-31 | 29.35 | $30.06 | — |
| 2022-03-30 | 29.31 | $30.06 | — |
| 2022-03-29 | 29.27 | $30.06 | — |
| 2022-03-28 | 29.23 | $30.06 | 100 |
| 2022-03-25 | 29.20 | $30.06 | — |
| 2022-03-24 | 29.16 | $30.06 | — |
| 2022-03-23 | 29.12 | $30.06 | — |
| 2022-03-22 | 29.09 | $30.06 | — |
| 2022-03-21 | 29.06 | $30.06 | — |
| 2022-03-18 | 29.03 | $30.06 | — |
| 2022-03-17 | 29.01 | $30.06 | — |
| 2022-03-16 | 29.00 | $30.06 | — |
| 2022-03-15 | 29.00 | $30.06 | — |
| 2022-03-14 | 29.00 | $30.06 | 1900 |
| 2022-03-11 | 29.03 | $30.25 | — |
| 2022-03-10 | 29.02 | $30.25 | — |
| 2022-03-09 | 29.03 | $30.25 | 300 |
| 2022-03-08 | 29.06 | $29.34 | — |
| 2022-03-07 | 29.29 | $29.34 | — |
| 2022-03-04 | 29.58 | $29.34 | — |
| 2022-03-03 | 29.93 | $29.34 | — |
| 2022-03-02 | 30.35 | $29.34 | — |
| 2022-03-01 | 30.85 | $29.34 | — |
| 2022-02-28 | 31.44 | $29.34 | — |
| 2022-02-25 | 32.15 | $29.34 | — |
| 2022-02-24 | 32.98 | $29.34 | 1909 |
| 2022-02-23 | 33.95 | $35.74 | — |
| 2022-02-22 | 33.74 | $35.74 | — |
| 2022-02-18 | 33.51 | $35.74 | 200 |
| 2022-02-17 | 33.25 | $34.30 | — |
| 2022-02-16 | 33.26 | $34.30 | 100 |
| 2022-02-15 | 33.29 | $34.30 | — |
| 2022-02-14 | 33.33 | $34.30 | — |
| 2022-02-11 | 33.39 | $34.30 | — |
| 2022-02-10 | 33.48 | $34.30 | — |
| 2022-02-09 | 33.60 | $34.30 | — |
| 2022-02-08 | 33.75 | $34.30 | — |
| 2022-02-07 | 33.94 | $34.30 | — |
| 2022-02-04 | 34.17 | $34.30 | — |
| 2022-02-03 | 34.46 | $34.30 | — |
| 2022-02-02 | 34.81 | $34.30 | — |
| 2022-02-01 | 35.23 | $34.30 | — |
| 2022-01-31 | 35.74 | $34.30 | — |
| 2022-01-28 | 36.34 | $34.30 | 213 |
| 2022-01-27 | 37.05 | $36.28 | — |
| 2022-01-26 | 37.48 | $36.28 | — |
| 2022-01-25 | 37.98 | $36.28 | 635 |
| 2022-01-24 | 38.58 | $39.05 | — |
| 2022-01-21 | 38.70 | $39.05 | — |
| 2022-01-20 | 38.85 | $39.05 | — |
| 2022-01-19 | 39.04 | $39.05 | — |
| 2022-01-18 | 39.27 | $39.05 | — |
| 2022-01-14 | 39.55 | $39.05 | — |
| 2022-01-13 | 39.89 | $39.05 | — |
| 2022-01-12 | 40.28 | $39.05 | — |
| 2022-01-11 | 40.76 | $39.05 | 220 |
| 2022-01-10 | 41.32 | $41.31 | — |
| 2022-01-07 | 41.50 | $41.31 | — |
| 2022-01-06 | 41.72 | $41.31 | — |
| 2022-01-05 | 41.99 | $41.31 | 203 |
| 2022-01-04 | 42.31 | $41.96 | — |
| 2022-01-03 | 42.55 | $41.96 | — |
| 2021-12-31 | 42.84 | $41.96 | 204 |
| 2021-12-30 | 43.18 | $42.31 | — |
| 2021-12-29 | 43.51 | $42.31 | — |
| 2021-12-28 | 43.90 | $42.31 | — |
| 2021-12-27 | 44.36 | $42.31 | 300 |
| 2021-12-23 | 44.90 | $43.82 | — |
| 2021-12-22 | 45.21 | $43.82 | 300 |
| 2021-12-21 | 45.57 | $46.01 | — |
| 2021-12-20 | 45.54 | $46.01 | — |
| 2021-12-17 | 45.50 | $46.01 | — |
| 2021-12-16 | 45.46 | $46.01 | — |
| 2021-12-15 | 45.42 | $46.01 | — |
| 2021-12-14 | 45.37 | $46.01 | — |
| 2021-12-13 | 45.32 | $46.01 | — |
| 2021-12-10 | 45.27 | $46.01 | — |
| 2021-12-09 | 45.21 | $46.01 | — |
| 2021-12-08 | 45.15 | $46.01 | — |
| 2021-12-07 | 45.08 | $46.01 | — |
| 2021-12-06 | 45.01 | $46.01 | — |
| 2021-12-03 | 44.94 | $46.01 | — |
| 2021-12-02 | 44.86 | $46.01 | — |
| 2021-12-01 | 44.78 | $46.01 | — |
| 2021-11-30 | 44.70 | $46.01 | — |
| 2021-11-29 | 44.61 | $46.01 | — |
| 2021-11-26 | 44.51 | $46.01 | — |
| 2021-11-24 | 44.41 | $46.01 | 100 |
| 2021-11-23 | 44.31 | $46.01 | — |
| 2021-11-22 | 44.20 | $46.01 | — |
| 2021-11-19 | 44.09 | $46.01 | — |
| 2021-11-18 | 43.97 | $46.01 | — |
| 2021-11-17 | 43.85 | $46.01 | 216 |
| 2021-11-16 | 43.73 | $45.30 | — |
| 2021-11-15 | 43.76 | $45.30 | 200 |
| 2021-11-12 | 43.81 | $42.57 | — |
| 2021-11-11 | 44.46 | $42.57 | — |
| 2021-11-10 | 45.23 | $42.57 | — |
| 2021-11-09 | 46.15 | $42.57 | — |
| 2021-11-08 | 47.23 | $42.57 | — |
| 2021-11-05 | 48.50 | $42.57 | 200 |
| 2021-11-04 | 49.98 | $50.11 | — |
| 2021-11-03 | 50.13 | $50.11 | — |
| 2021-11-02 | 50.30 | $50.11 | — |
| 2021-11-01 | 50.51 | $50.11 | — |
| 2021-10-29 | 50.77 | $50.11 | — |
| 2021-10-28 | 51.07 | $50.11 | — |
| 2021-10-27 | 51.43 | $50.11 | — |
| 2021-10-26 | 51.85 | $50.11 | 100 |
| 2021-10-25 | 52.35 | $50.57 | — |
| 2021-10-22 | 52.84 | $50.57 | — |
| 2021-10-21 | 53.42 | $50.57 | — |
| 2021-10-20 | 54.08 | $50.57 | — |
| 2021-10-19 | 54.86 | $50.57 | 3133 |
| 2021-10-18 | 55.76 | $55.23 | — |
| 2021-10-15 | 55.82 | $55.23 | — |
| 2021-10-14 | 55.89 | $55.23 | — |
| 2021-10-13 | 55.97 | $55.23 | — |
| 2021-10-12 | 56.05 | $55.23 | — |
| 2021-10-11 | 56.15 | $55.23 | — |
| 2021-10-08 | 56.25 | $55.23 | — |
| 2021-10-07 | 56.37 | $55.23 | — |
| 2021-10-06 | 56.50 | $55.23 | — |
| 2021-10-05 | 56.65 | $55.23 | 124 |
| 2021-10-04 | 56.82 | $54.31 | — |
| 2021-10-01 | 57.19 | $54.31 | — |
| 2021-09-30 | 57.62 | $54.31 | — |
| 2021-09-29 | 58.11 | $54.31 | — |
| 2021-09-28 | 58.66 | $54.31 | 300 |
| 2021-09-27 | 59.29 | $57.03 | — |
| 2021-09-24 | 59.43 | $57.03 | — |
| 2021-09-23 | 59.57 | $57.03 | — |
| 2021-09-22 | 59.71 | $57.03 | — |
| 2021-09-21 | 59.86 | $57.03 | — |
| 2021-09-20 | 60.01 | $57.03 | 202 |
| 2021-09-17 | 60.16 | $59.90 | — |
| 2021-09-16 | 59.71 | $59.90 | — |
| 2021-09-15 | 59.15 | $59.90 | — |
| 2021-09-14 | 58.48 | $59.90 | — |
| 2021-09-13 | 57.68 | $59.90 | 105 |
| 2021-09-10 | 56.72 | $58.11 | — |
| 2021-09-09 | 55.97 | $58.11 | — |
| 2021-09-08 | 55.07 | $58.11 | 300 |
| 2021-09-07 | 54.00 | $55.56 | — |
| 2021-09-03 | 53.28 | $55.56 | — |
| 2021-09-02 | 52.43 | $55.56 | 700 |
| 2021-09-01 | 51.42 | $52.37 | — |
| 2021-08-31 | 50.91 | $52.37 | — |
| 2021-08-30 | 50.30 | $52.37 | — |
| 2021-08-27 | 49.58 | $52.37 | — |
| 2021-08-26 | 48.73 | $52.37 | — |
| 2021-08-25 | 47.72 | $52.37 | — |
| 2021-08-24 | 46.55 | $52.37 | — |
| 2021-08-23 | 45.19 | $52.37 | 200 |
| 2021-08-20 | 43.60 | $43.57 | — |
| 2021-08-19 | 43.61 | $43.57 | — |
| 2021-08-18 | 43.62 | $43.57 | — |
| 2021-08-17 | 43.64 | $43.57 | — |
| 2021-08-16 | 43.65 | $43.57 | — |
| 2021-08-13 | 43.67 | $43.57 | — |
| 2021-08-12 | 43.69 | $43.57 | — |
| 2021-08-11 | 43.71 | $43.57 | — |
| 2021-08-10 | 43.74 | $43.57 | — |
| 2021-08-09 | 43.77 | $43.57 | — |
| 2021-08-06 | 43.81 | $43.57 | — |
| 2021-08-05 | 43.85 | $43.57 | — |
| 2021-08-04 | 43.90 | $43.57 | — |
| 2021-08-03 | 43.96 | $43.57 | 300 |
| 2021-08-02 | 44.02 | $44.62 | — |
| 2021-07-30 | 43.87 | $44.62 | — |
| 2021-07-29 | 43.70 | $44.62 | — |
| 2021-07-28 | 43.50 | $44.62 | — |
| 2021-07-27 | 43.27 | $44.62 | — |
| 2021-07-26 | 43.00 | $44.62 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.78
2026-07-21
Close Price
$5.93
Vol: 326
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
17.71
Maximum
61.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.78 | $5.93 | 326 |
| 2026-07-20 | 5.72 | $5.92 | 251 |
| 2026-07-17 | 5.65 | $5.65 | 251 |
| 2026-07-16 | 5.64 | $5.65 | — |
| 2026-07-15 | 5.64 | $5.65 | 251 |
| 2026-07-14 | 5.64 | $5.65 | 251 |
| 2026-07-13 | 5.63 | $5.65 | 251 |
| 2026-07-10 | 5.63 | $5.65 | 251 |
| 2026-07-09 | 5.62 | $5.65 | 251 |
| 2026-07-08 | 5.62 | $5.65 | 251 |
| 2026-07-07 | 5.61 | $5.65 | 1001 |
| 2026-07-06 | 5.60 | $5.64 | 251 |
| 2026-07-02 | 5.59 | $5.64 | 251 |
| 2026-07-01 | 5.59 | $5.64 | 251 |
| 2026-06-30 | 5.58 | $5.64 | 251 |
| 2026-06-29 | 5.57 | $5.64 | 251 |
| 2026-06-26 | 5.57 | $5.64 | 251 |
| 2026-06-25 | 5.56 | $5.64 | 251 |
| 2026-06-24 | 5.55 | $5.64 | 251 |
| 2026-06-23 | 5.55 | $5.64 | 251 |
| 2026-06-22 | 5.54 | $5.64 | 1600 |
| 2026-06-18 | 5.53 | $5.55 | 200 |
| 2026-06-17 | 5.55 | $5.55 | 200 |
| 2026-06-16 | 5.58 | $5.55 | 200 |
| 2026-06-15 | 5.62 | $5.55 | 200 |
| 2026-06-12 | 5.67 | $5.55 | 200 |
| 2026-06-11 | 5.73 | $5.55 | 200 |
| 2026-06-10 | 5.81 | $5.55 | — |
| 2026-06-09 | 5.90 | $5.55 | 201 |
| 2026-06-08 | 6.02 | $5.60 | — |
| 2026-06-05 | 6.14 | $5.60 | 643 |
| 2026-06-04 | 6.29 | $6.33 | — |
| 2026-06-03 | 6.24 | $6.33 | 400 |
| 2026-06-02 | 6.17 | $6.33 | 400 |
| 2026-06-01 | 6.09 | $6.33 | 1100 |
| 2026-05-29 | 5.99 | $5.93 | 222 |
| 2026-05-28 | 5.99 | $6.20 | 222 |
| 2026-05-27 | 5.91 | $6.20 | 222 |
| 2026-05-26 | 5.81 | $6.01 | 20 |
| 2026-05-22 | 5.74 | $6.01 | 100 |
| 2026-05-21 | 5.67 | $5.54 | 21 |
| 2026-05-20 | 5.73 | $5.54 | 21 |
| 2026-05-19 | 5.80 | $5.54 | 21 |
| 2026-05-18 | 5.90 | $5.54 | 21 |
| 2026-05-15 | 6.01 | $5.54 | 200 |
| 2026-05-14 | 6.14 | $5.66 | 200 |
| 2026-05-13 | 6.27 | $6.21 | 21 |
| 2026-05-12 | 6.25 | $6.21 | 21 |
| 2026-05-11 | 6.22 | $6.21 | 21 |
| 2026-05-08 | 6.18 | $6.21 | 21 |
| 2026-05-07 | 6.14 | $6.21 | — |
| 2026-05-06 | 6.08 | $6.21 | 21 |
| 2026-05-05 | 6.01 | $6.21 | 21 |
| 2026-05-04 | 5.93 | $6.21 | 223 |
| 2026-05-01 | 5.82 | $5.37 | 103 |
| 2026-04-30 | 5.96 | $5.96 | 400 |
| 2026-04-29 | 5.94 | $5.96 | 400 |
| 2026-04-28 | 5.92 | $5.96 | 400 |
| 2026-04-27 | 5.90 | $5.96 | 400 |
| 2026-04-24 | 5.87 | $5.96 | 400 |
| 2026-04-23 | 5.83 | $5.96 | 400 |
| 2026-04-22 | 5.79 | $5.96 | 400 |
| 2026-04-21 | 5.75 | $5.96 | 400 |
| 2026-04-20 | 5.69 | $5.96 | — |
| 2026-04-17 | 5.63 | $5.96 | 400 |
| 2026-04-16 | 5.55 | $6.27 | 400 |
| 2026-04-15 | 5.37 | $6.27 | 400 |
| 2026-04-14 | 5.15 | $5.46 | 400 |
| 2026-04-13 | 5.15 | $5.46 | 400 |
| 2026-04-10 | 5.16 | $5.46 | 400 |
| 2026-04-09 | 5.18 | $5.46 | 400 |
| 2026-04-08 | 5.21 | $5.46 | — |
| 2026-04-07 | 5.26 | $5.46 | — |
| 2026-04-06 | 5.33 | $5.46 | 400 |
| 2026-04-02 | 5.43 | $5.46 | 400 |
| 2026-04-01 | 5.56 | $5.14 | 400 |
| 2026-03-31 | 5.83 | $5.14 | 4400 |
| 2026-03-30 | 6.16 | $6.35 | 400 |
| 2026-03-27 | 6.20 | $6.35 | 400 |
| 2026-03-26 | 6.24 | $6.35 | 400 |
| 2026-03-25 | 6.31 | $6.35 | 403 |
| 2026-03-24 | 6.39 | $6.22 | 5 |
| 2026-03-23 | 6.55 | $6.22 | 200 |
| 2026-03-20 | 6.74 | $6.42 | 228 |
| 2026-03-19 | 6.92 | $7.11 | — |
| 2026-03-18 | 6.92 | $7.11 | 5 |
| 2026-03-17 | 6.92 | $7.11 | 5 |
| 2026-03-16 | 6.94 | $7.11 | — |
| 2026-03-13 | 6.96 | $7.11 | 5 |
| 2026-03-12 | 6.99 | $7.11 | 5 |
| 2026-03-11 | 7.03 | $7.11 | 5 |
| 2026-03-10 | 7.09 | $7.11 | 444 |
| 2026-03-09 | 7.17 | $6.91 | 5 |
| 2026-03-06 | 7.33 | $6.91 | 5 |
| 2026-03-05 | 7.53 | $6.91 | 210 |
| 2026-03-04 | 7.78 | $6.90 | 305 |
| 2026-03-03 | 8.08 | $8.62 | 210 |
| 2026-03-02 | 7.91 | $8.62 | 328 |
| 2026-02-27 | 7.70 | $7.25 | 1000 |
| 2026-02-26 | 7.88 | $8.74 | 31200 |
| 2026-02-25 | 7.63 | $6.69 | 1300 |
| 2026-02-24 | 7.97 | $8.11 | 249 |
| 2026-02-23 | 7.94 | $8.21 | 1303 |
| 2026-02-20 | 7.87 | $7.70 | — |
| 2026-02-19 | 7.95 | $7.70 | — |
| 2026-02-18 | 8.04 | $7.70 | 1400 |
| 2026-02-17 | 8.15 | $7.70 | 321 |
| 2026-02-13 | 8.29 | $8.13 | 1 |
| 2026-02-12 | 8.31 | $8.13 | — |
| 2026-02-11 | 8.34 | $8.13 | 500 |
| 2026-02-10 | 8.37 | $8.20 | — |
| 2026-02-09 | 8.39 | $8.20 | — |
| 2026-02-06 | 8.40 | $8.20 | 940 |
| 2026-02-05 | 8.40 | $8.25 | 100 |
| 2026-02-04 | 8.39 | $8.25 | 100 |
| 2026-02-03 | 8.37 | $8.25 | 100 |
| 2026-02-02 | 8.34 | $8.25 | 100 |
| 2026-01-30 | 8.30 | $8.25 | — |
| 2026-01-29 | 8.24 | $8.25 | 100 |
| 2026-01-28 | 8.16 | $8.25 | 100 |
| 2026-01-27 | 8.06 | $8.25 | 100 |
| 2026-01-26 | 7.94 | $8.25 | 100 |
| 2026-01-23 | 7.78 | $8.25 | 100 |
| 2026-01-22 | 7.58 | $7.68 | 342 |
| 2026-01-21 | 7.52 | $7.53 | 342 |
| 2026-01-20 | 7.48 | $7.53 | 342 |
| 2026-01-16 | 7.44 | $7.53 | 505 |
| 2026-01-15 | 7.39 | $7.97 | 7900 |
| 2026-01-14 | 7.18 | $7.14 | 7900 |
| 2026-01-13 | 7.19 | $7.14 | 7900 |
| 2026-01-12 | 7.20 | $7.74 | 7900 |
| 2026-01-09 | 7.02 | $7.04 | 7900 |
| 2026-01-08 | 7.02 | $7.48 | 7900 |
| 2026-01-07 | 6.88 | $6.91 | 7900 |
| 2026-01-06 | 6.89 | $6.91 | — |
| 2026-01-05 | 6.91 | $6.91 | 7900 |
| 2026-01-02 | 6.93 | $6.91 | 7900 |
| 2025-12-31 | 6.96 | $6.91 | 7900 |
| 2025-12-30 | 6.99 | $6.75 | 7900 |
| 2025-12-29 | 7.07 | $6.75 | 7900 |
| 2025-12-26 | 7.18 | $6.75 | 11639 |
| 2025-12-24 | 7.30 | $7.18 | 200 |
| 2025-12-23 | 7.31 | $7.18 | 100 |
| 2025-12-22 | 7.32 | $7.18 | 100 |
| 2025-12-19 | 7.33 | $7.18 | 100 |
| 2025-12-18 | 7.34 | $7.18 | 100 |
| 2025-12-17 | 7.35 | $7.18 | 100 |
| 2025-12-16 | 7.35 | $7.18 | 100 |
| 2025-12-15 | 7.35 | $7.18 | — |
| 2025-12-12 | 7.34 | $7.18 | — |
| 2025-12-11 | 7.32 | $7.18 | 900 |
| 2025-12-10 | 7.29 | $7.28 | 1010 |
| 2025-12-09 | 7.22 | $7.03 | — |
| 2025-12-08 | 7.21 | $7.03 | 4400 |
| 2025-12-05 | 7.18 | $7.03 | 4400 |
| 2025-12-04 | 7.15 | $7.03 | 4400 |
| 2025-12-03 | 7.09 | $7.03 | 4400 |
| 2025-12-02 | 7.02 | $7.03 | 125 |
| 2025-12-01 | 6.93 | $7.04 | 4400 |
| 2025-11-28 | 6.81 | $7.04 | — |
| 2025-11-26 | 6.65 | $7.04 | 4400 |
| 2025-11-25 | 6.45 | $6.20 | — |
| 2025-11-24 | 6.47 | $6.20 | 4400 |
| 2025-11-21 | 6.49 | $6.20 | 20400 |
| 2025-11-20 | 6.51 | $6.96 | 800 |
| 2025-11-19 | 6.29 | $6.08 | 100 |
| 2025-11-18 | 6.29 | $6.08 | 100 |
| 2025-11-17 | 6.28 | $6.08 | 100 |
| 2025-11-14 | 6.27 | $6.08 | 100 |
| 2025-11-13 | 6.25 | $6.08 | 100 |
| 2025-11-12 | 6.21 | $6.08 | 100 |
| 2025-11-11 | 6.17 | $6.08 | 100 |
| 2025-11-10 | 6.10 | $6.08 | 100 |
| 2025-11-07 | 6.02 | $6.08 | 745 |
| 2025-11-06 | 5.91 | $5.80 | 1 |
| 2025-11-05 | 5.86 | $5.80 | 1 |
| 2025-11-04 | 5.80 | $5.80 | 2000 |
| 2025-11-03 | 5.72 | $5.80 | 2000 |
| 2025-10-31 | 5.61 | $5.80 | 2000 |
| 2025-10-30 | 5.47 | $5.80 | 2005 |
| 2025-10-29 | 5.30 | $5.30 | 100 |
| 2025-10-28 | 5.25 | $5.30 | 600 |
| 2025-10-27 | 5.19 | $4.86 | — |
| 2025-10-24 | 5.24 | $4.86 | — |
| 2025-10-23 | 5.31 | $4.86 | 300 |
| 2025-10-22 | 5.39 | $5.68 | — |
| 2025-10-21 | 5.22 | $5.68 | — |
| 2025-10-20 | 5.01 | $5.68 | 20300 |
| 2025-10-17 | 4.75 | $4.94 | 226 |
| 2025-10-16 | 4.67 | $4.80 | — |
| 2025-10-15 | 4.61 | $4.80 | 116 |
| 2025-10-14 | 4.55 | $4.80 | — |
| 2025-10-13 | 4.47 | $4.80 | 500 |
| 2025-10-10 | 4.38 | $4.74 | — |
| 2025-10-09 | 4.29 | $4.74 | 300 |
| 2025-10-08 | 4.19 | $4.41 | — |
| 2025-10-07 | 4.17 | $4.42 | 400 |
| 2025-10-06 | 4.15 | $3.96 | 600 |
| 2025-10-03 | 4.27 | $4.44 | — |
| 2025-10-02 | 4.28 | $4.44 | — |
| 2025-10-01 | 4.29 | $4.44 | — |
| 2025-09-30 | 4.31 | $4.44 | 130 |
| 2025-09-29 | 4.34 | $4.40 | — |
| 2025-09-26 | 4.40 | $4.40 | 300 |
| 2025-09-25 | 4.48 | $4.43 | — |
| 2025-09-24 | 4.57 | $4.43 | 500 |
| 2025-09-23 | 4.68 | $4.55 | 128 |
| 2025-09-22 | 4.79 | $4.68 | 439 |
| 2025-09-19 | 4.89 | $4.94 | — |
| 2025-09-18 | 4.92 | $4.94 | — |
| 2025-09-17 | 4.98 | $4.94 | 200 |
| 2025-09-16 | 5.04 | $4.65 | — |
| 2025-09-15 | 5.22 | $4.65 | 200 |
| 2025-09-12 | 5.44 | $5.61 | — |
| 2025-09-11 | 5.41 | $5.61 | — |
| 2025-09-10 | 5.37 | $5.61 | — |
| 2025-09-09 | 5.33 | $5.61 | — |
| 2025-09-08 | 5.29 | $5.61 | — |
| 2025-09-05 | 5.23 | $5.61 | 500 |
| 2025-09-04 | 5.17 | $5.05 | 2813 |
| 2025-09-03 | 5.28 | $5.00 | 125 |
| 2025-09-02 | 5.44 | $5.25 | — |
| 2025-08-29 | 5.55 | $5.25 | 600 |
| 2025-08-28 | 5.69 | $5.00 | 500 |
| 2025-08-27 | 5.94 | $5.57 | 2504 |
| 2025-08-26 | 6.07 | $6.26 | — |
| 2025-08-25 | 6.01 | $6.27 | 201 |
| 2025-08-22 | 5.94 | $5.86 | — |
| 2025-08-21 | 5.97 | $5.86 | — |
| 2025-08-20 | 6.02 | $5.86 | — |
| 2025-08-19 | 6.08 | $5.86 | — |
| 2025-08-18 | 6.16 | $5.86 | — |
| 2025-08-15 | 6.25 | $5.86 | — |
| 2025-08-14 | 6.36 | $5.86 | 144 |
| 2025-08-13 | 6.50 | $6.65 | — |
| 2025-08-12 | 6.41 | $6.65 | 200 |
| 2025-08-11 | 6.30 | $6.46 | — |
| 2025-08-08 | 6.23 | $6.46 | 700 |
| 2025-08-07 | 6.14 | $5.82 | 124 |
| 2025-08-06 | 6.24 | $6.45 | 2000 |
| 2025-08-05 | 6.16 | $6.14 | — |
| 2025-08-04 | 6.15 | $6.14 | 2400 |
| 2025-08-01 | 6.15 | $6.07 | 100 |
| 2025-07-31 | 6.17 | $6.07 | 2649 |
| 2025-07-30 | 6.20 | $6.18 | — |
| 2025-07-29 | 6.20 | $6.18 | — |
| 2025-07-28 | 6.20 | $6.18 | 500 |
| 2025-07-25 | 6.19 | $6.30 | — |
| 2025-07-24 | 6.16 | $6.30 | — |
| 2025-07-23 | 6.11 | $6.30 | 1131 |
| 2025-07-22 | 6.06 | $6.30 | 9200 |
| 2025-07-21 | 5.99 | $6.23 | 506 |
| 2025-07-18 | 5.94 | $6.09 | — |
| 2025-07-17 | 5.93 | $6.09 | — |
| 2025-07-16 | 5.91 | $6.09 | — |
| 2025-07-15 | 5.90 | $6.09 | — |
| 2025-07-14 | 5.89 | $6.09 | — |
| 2025-07-11 | 5.88 | $6.09 | — |
| 2025-07-10 | 5.88 | $6.09 | 400 |
| 2025-07-09 | 5.88 | $6.21 | 100 |
| 2025-07-08 | 5.85 | $6.00 | — |
| 2025-07-07 | 5.89 | $6.00 | 104 |
| 2025-07-03 | 5.94 | $5.92 | — |
| 2025-07-02 | 6.04 | $5.92 | 500 |
| 2025-07-01 | 6.17 | $6.50 | — |
| 2025-06-30 | 6.14 | $6.50 | 300 |
| 2025-06-27 | 6.13 | $6.24 | — |
| 2025-06-26 | 6.19 | $6.24 | — |
| 2025-06-25 | 6.28 | $6.24 | — |
| 2025-06-24 | 6.40 | $6.24 | — |
| 2025-06-23 | 6.55 | $6.25 | 600 |
| 2025-06-20 | 6.73 | $6.78 | — |
| 2025-06-18 | 6.80 | $6.78 | — |
| 2025-06-17 | 6.88 | $6.78 | 932 |
| 2025-06-16 | 6.99 | $6.97 | — |
| 2025-06-13 | 7.07 | $6.97 | — |
| 2025-06-12 | 7.17 | $6.97 | — |
| 2025-06-11 | 7.30 | $6.97 | — |
| 2025-06-10 | 7.46 | $6.97 | 830 |
| 2025-06-09 | 7.65 | $7.66 | — |
| 2025-06-06 | 7.68 | $7.66 | — |
| 2025-06-05 | 7.71 | $7.66 | — |
| 2025-06-04 | 7.75 | $7.66 | — |
| 2025-06-03 | 7.80 | $7.66 | — |
| 2025-06-02 | 7.87 | $7.66 | 240 |
| 2025-05-30 | 7.95 | $7.76 | — |
| 2025-05-29 | 8.02 | $7.76 | — |
| 2025-05-28 | 8.10 | $7.76 | 335 |
| 2025-05-27 | 8.20 | $8.18 | — |
| 2025-05-23 | 8.19 | $8.18 | — |
| 2025-05-22 | 8.17 | $8.18 | — |
| 2025-05-21 | 8.15 | $8.18 | — |
| 2025-05-20 | 8.13 | $8.18 | — |
| 2025-05-19 | 8.10 | $8.18 | — |
| 2025-05-16 | 8.06 | $8.18 | — |
| 2025-05-15 | 8.02 | $8.18 | — |
| 2025-05-14 | 7.97 | $8.18 | — |
| 2025-05-13 | 7.90 | $8.18 | — |
| 2025-05-12 | 7.83 | $8.18 | 1101 |
| 2025-05-09 | 7.74 | $7.58 | — |
| 2025-05-08 | 7.82 | $7.58 | — |
| 2025-05-07 | 7.93 | $7.58 | — |
| 2025-05-06 | 8.05 | $7.58 | — |
| 2025-05-05 | 8.21 | $7.58 | 1400 |
| 2025-05-02 | 8.40 | $8.11 | — |
| 2025-05-01 | 8.47 | $8.11 | 603 |
| 2025-04-30 | 8.54 | $8.69 | — |
| 2025-04-29 | 8.45 | $8.69 | — |
| 2025-04-28 | 8.34 | $8.69 | 504 |
| 2025-04-25 | 8.20 | $8.20 | — |
| 2025-04-24 | 8.19 | $8.20 | 233 |
| 2025-04-23 | 8.17 | $7.90 | 300 |
| 2025-04-22 | 8.24 | $8.37 | — |
| 2025-04-21 | 8.18 | $8.37 | — |
| 2025-04-17 | 8.11 | $8.37 | — |
| 2025-04-16 | 8.03 | $8.37 | 2000 |
| 2025-04-15 | 7.93 | $7.95 | 2112 |
| 2025-04-14 | 7.94 | $8.28 | — |
| 2025-04-11 | 7.85 | $8.28 | — |
| 2025-04-10 | 7.75 | $8.28 | — |
| 2025-04-09 | 7.63 | $8.28 | 1100 |
| 2025-04-08 | 7.48 | $7.63 | 1000 |
| 2025-04-07 | 7.52 | $6.82 | 1726 |
| 2025-04-04 | 7.84 | $7.88 | 224 |
| 2025-04-03 | 7.89 | $7.82 | — |
| 2025-04-02 | 7.97 | $7.82 | — |
| 2025-04-01 | 8.08 | $7.82 | 600 |
| 2025-03-31 | 8.22 | $8.95 | — |
| 2025-03-28 | 8.04 | $8.95 | 200 |
| 2025-03-27 | 7.83 | $8.10 | — |
| 2025-03-26 | 7.84 | $8.10 | 113 |
| 2025-03-25 | 7.86 | $7.86 | 200 |
| 2025-03-24 | 7.98 | $8.39 | 1000 |
| 2025-03-21 | 7.96 | $8.00 | — |
| 2025-03-20 | 8.06 | $8.00 | — |
| 2025-03-19 | 8.20 | $8.00 | — |
| 2025-03-18 | 8.38 | $8.00 | 200 |
| 2025-03-17 | 8.60 | $8.70 | — |
| 2025-03-14 | 8.66 | $8.70 | — |
| 2025-03-13 | 8.74 | $8.70 | — |
| 2025-03-12 | 8.84 | $8.70 | 406 |
| 2025-03-11 | 8.96 | $8.75 | — |
| 2025-03-10 | 9.11 | $8.75 | 223 |
| 2025-03-07 | 9.29 | $9.81 | 540 |
| 2025-03-06 | 9.17 | $9.00 | 500 |
| 2025-03-05 | 9.30 | $9.11 | 2300 |
| 2025-03-04 | 9.42 | $9.20 | 1510 |
| 2025-03-03 | 9.53 | $9.00 | 204 |
| 2025-02-28 | 9.74 | $9.00 | 300 |
| 2025-02-27 | 10.00 | $8.80 | 725 |
| 2025-02-26 | 10.38 | $9.00 | 310 |
| 2025-02-25 | 10.77 | $10.67 | 1024 |
| 2025-02-24 | 10.71 | $10.81 | 6000 |
| 2025-02-21 | 10.59 | $10.50 | — |
| 2025-02-20 | 10.54 | $10.50 | 941 |
| 2025-02-19 | 10.47 | $9.82 | 2500 |
| 2025-02-18 | 10.59 | $10.46 | 2536 |
| 2025-02-14 | 10.53 | $11.85 | 800 |
| 2025-02-13 | 10.01 | $10.08 | 300 |
| 2025-02-12 | 9.93 | $10.05 | — |
| 2025-02-11 | 9.85 | $10.05 | — |
| 2025-02-10 | 9.74 | $10.05 | — |
| 2025-02-07 | 9.61 | $10.05 | 434 |
| 2025-02-06 | 9.45 | $9.15 | — |
| 2025-02-05 | 9.54 | $9.15 | 300 |
| 2025-02-04 | 9.65 | $9.59 | 112 |
| 2025-02-03 | 9.64 | $9.59 | — |
| 2025-01-31 | 9.62 | $9.59 | — |
| 2025-01-30 | 9.61 | $9.59 | — |
| 2025-01-29 | 9.59 | $9.59 | — |
| 2025-01-28 | 9.56 | $9.59 | — |
| 2025-01-27 | 9.53 | $9.59 | — |
| 2025-01-24 | 9.49 | $9.59 | — |
| 2025-01-23 | 9.45 | $9.59 | 121 |
| 2025-01-22 | 9.39 | $9.50 | — |
| 2025-01-21 | 9.35 | $9.50 | 235 |
| 2025-01-17 | 9.30 | $9.45 | 300 |
| 2025-01-16 | 9.26 | $9.47 | — |
| 2025-01-15 | 9.21 | $9.47 | — |
| 2025-01-14 | 9.15 | $9.47 | 500 |
| 2025-01-13 | 9.08 | $9.00 | 1200 |
| 2025-01-10 | 9.15 | $9.00 | 500 |
| 2025-01-08 | 9.24 | $9.38 | 1203 |
| 2025-01-07 | 9.22 | $9.24 | 800 |
| 2025-01-06 | 9.26 | $9.44 | 205 |
| 2025-01-03 | 9.24 | $9.50 | — |
| 2025-01-02 | 9.21 | $9.50 | — |
| 2024-12-31 | 9.17 | $9.50 | 400 |
| 2024-12-30 | 9.13 | $9.50 | 545 |
| 2024-12-27 | 9.08 | $9.05 | 207 |
| 2024-12-26 | 9.18 | $9.23 | 3135 |
| 2024-12-24 | 9.24 | $9.64 | 145 |
| 2024-12-23 | 9.20 | $9.58 | 121 |
| 2024-12-20 | 9.18 | $9.40 | — |
| 2024-12-19 | 9.21 | $9.40 | 200 |
| 2024-12-18 | 9.27 | $9.11 | — |
| 2024-12-17 | 9.43 | $9.11 | 408 |
| 2024-12-16 | 9.64 | $9.30 | 700 |
| 2024-12-13 | 9.84 | $9.30 | 2200 |
| 2024-12-12 | 10.09 | $9.60 | 2100 |
| 2024-12-11 | 10.30 | $10.00 | 1200 |
| 2024-12-10 | 10.44 | $9.88 | 2837 |
| 2024-12-09 | 10.64 | $11.14 | 21800 |
| 2024-12-06 | 10.50 | $10.97 | 2528 |
| 2024-12-05 | 10.38 | $10.10 | 14100 |
| 2024-12-04 | 10.51 | $10.40 | 2200 |
| 2024-12-03 | 10.58 | $10.96 | 6138 |
| 2024-12-02 | 10.49 | $10.49 | 5600 |
| 2024-11-29 | 10.53 | $11.46 | 500 |
| 2024-11-27 | 10.28 | $11.35 | 2705 |
| 2024-11-26 | 10.01 | $10.36 | 1000 |
| 2024-11-25 | 10.01 | $10.33 | 8742 |
| 2024-11-22 | 10.02 | $10.16 | 12500 |
| 2024-11-21 | 10.10 | $10.35 | 12406 |
| 2024-11-20 | 10.14 | $10.15 | 7200 |
| 2024-11-19 | 10.26 | $10.33 | 2531 |
| 2024-11-18 | 10.36 | $9.99 | 3812 |
| 2024-11-15 | 10.60 | $9.94 | 9819 |
| 2024-11-14 | 10.91 | $10.64 | — |
| 2024-11-13 | 11.07 | $10.64 | — |
| 2024-11-12 | 11.28 | $10.64 | — |
| 2024-11-11 | 11.52 | $10.64 | 200 |
| 2024-11-08 | 11.82 | $11.77 | — |
| 2024-11-07 | 11.83 | $11.77 | — |
| 2024-11-06 | 11.84 | $11.77 | — |
| 2024-11-05 | 11.85 | $11.77 | — |
| 2024-11-04 | 11.86 | $11.77 | — |
| 2024-11-01 | 11.86 | $11.77 | — |
| 2024-10-31 | 11.87 | $11.77 | — |
| 2024-10-30 | 11.88 | $11.77 | — |
| 2024-10-29 | 11.88 | $11.77 | — |
| 2024-10-28 | 11.88 | $11.77 | — |
| 2024-10-25 | 11.88 | $11.77 | — |
| 2024-10-24 | 11.87 | $11.77 | — |
| 2024-10-23 | 11.86 | $11.77 | — |
| 2024-10-22 | 11.84 | $11.77 | — |
| 2024-10-21 | 11.81 | $11.77 | — |
| 2024-10-18 | 11.78 | $11.77 | 100 |
| 2024-10-17 | 11.72 | $11.77 | — |
| 2024-10-16 | 11.66 | $11.77 | 200 |
| 2024-10-15 | 11.58 | $11.58 | — |
| 2024-10-14 | 11.53 | $11.58 | — |
| 2024-10-11 | 11.47 | $11.58 | — |
| 2024-10-10 | 11.39 | $11.58 | — |
| 2024-10-09 | 11.30 | $11.58 | 200 |
| 2024-10-08 | 11.18 | $10.72 | — |
| 2024-10-07 | 11.30 | $10.72 | — |
| 2024-10-04 | 11.45 | $10.72 | — |
| 2024-10-03 | 11.62 | $10.72 | — |
| 2024-10-02 | 11.83 | $10.72 | 200 |
| 2024-10-01 | 12.07 | $11.71 | 100 |
| 2024-09-30 | 12.04 | $11.71 | — |
| 2024-09-27 | 12.00 | $11.71 | — |
| 2024-09-26 | 11.94 | $11.71 | — |
| 2024-09-25 | 11.85 | $11.71 | — |
| 2024-09-24 | 11.74 | $11.71 | — |
| 2024-09-23 | 11.58 | $11.71 | — |
| 2024-09-20 | 11.39 | $11.71 | — |
| 2024-09-19 | 11.14 | $11.71 | — |
| 2024-09-18 | 10.83 | $11.71 | — |
| 2024-09-17 | 10.45 | $11.71 | 200 |
| 2024-09-16 | 9.98 | $9.89 | — |
| 2024-09-13 | 9.98 | $9.89 | — |
| 2024-09-12 | 9.98 | $9.89 | — |
| 2024-09-11 | 9.99 | $9.89 | — |
| 2024-09-10 | 9.99 | $9.89 | — |
| 2024-09-09 | 9.99 | $9.89 | — |
| 2024-09-06 | 10.00 | $9.89 | 200 |
| 2024-09-05 | 10.00 | $10.10 | — |
| 2024-09-04 | 9.94 | $10.10 | — |
| 2024-09-03 | 9.87 | $10.10 | — |
| 2024-08-30 | 9.78 | $10.10 | — |
| 2024-08-29 | 9.67 | $10.10 | — |
| 2024-08-28 | 9.54 | $10.10 | — |
| 2024-08-27 | 9.39 | $10.10 | 400 |
| 2024-08-26 | 9.21 | $9.49 | — |
| 2024-08-23 | 9.19 | $9.49 | — |
| 2024-08-22 | 9.17 | $9.49 | — |
| 2024-08-21 | 9.15 | $9.49 | — |
| 2024-08-20 | 9.15 | $9.49 | — |
| 2024-08-19 | 9.15 | $9.49 | — |
| 2024-08-16 | 9.15 | $9.49 | — |
| 2024-08-15 | 9.18 | $9.49 | — |
| 2024-08-14 | 9.21 | $9.49 | — |
| 2024-08-13 | 9.27 | $9.49 | — |
| 2024-08-12 | 9.35 | $9.49 | — |
| 2024-08-09 | 9.46 | $9.49 | — |
| 2024-08-08 | 9.61 | $9.49 | — |
| 2024-08-07 | 9.80 | $9.49 | 1100 |
| 2024-08-06 | 10.04 | $10.05 | 1000 |
| 2024-08-05 | 10.17 | $9.70 | — |
| 2024-08-02 | 10.45 | $10.00 | 426 |
| 2024-08-01 | 10.70 | $10.68 | — |
| 2024-07-31 | 10.80 | $10.68 | — |
| 2024-07-30 | 10.93 | $10.68 | 422 |
| 2024-07-29 | 11.09 | $10.83 | 300 |
| 2024-07-26 | 11.24 | $11.00 | 202 |
| 2024-07-25 | 11.38 | $11.35 | — |
| 2024-07-24 | 11.45 | $11.35 | — |
| 2024-07-23 | 11.53 | $11.35 | 200 |
| 2024-07-22 | 11.63 | $11.30 | 1400 |
| 2024-07-19 | 11.77 | $11.41 | — |
| 2024-07-18 | 11.91 | $11.41 | 5200 |
| 2024-07-17 | 12.09 | $12.44 | 1300 |
| 2024-07-16 | 11.97 | $12.00 | — |
| 2024-07-15 | 11.98 | $12.00 | — |
| 2024-07-12 | 11.98 | $12.00 | — |
| 2024-07-11 | 11.98 | $12.00 | — |
| 2024-07-10 | 11.99 | $12.00 | — |
| 2024-07-09 | 12.01 | $12.00 | — |
| 2024-07-08 | 12.02 | $12.00 | — |
| 2024-07-05 | 12.04 | $12.00 | — |
| 2024-07-03 | 12.07 | $12.00 | — |
| 2024-07-02 | 12.10 | $12.00 | — |
| 2024-07-01 | 12.15 | $12.00 | — |
| 2024-06-28 | 12.20 | $12.00 | 100 |
| 2024-06-27 | 12.27 | $12.00 | 519 |
| 2024-06-26 | 12.35 | $12.30 | — |
| 2024-06-25 | 12.35 | $12.30 | — |
| 2024-06-24 | 12.36 | $12.30 | 100 |
| 2024-06-21 | 12.36 | $12.35 | — |
| 2024-06-20 | 12.35 | $12.35 | — |
| 2024-06-18 | 12.34 | $12.35 | — |
| 2024-06-17 | 12.32 | $12.35 | 110 |
| 2024-06-14 | 12.31 | $12.30 | — |
| 2024-06-13 | 12.30 | $12.30 | — |
| 2024-06-12 | 12.30 | $12.30 | — |
| 2024-06-11 | 12.29 | $12.30 | — |
| 2024-06-10 | 12.28 | $12.30 | — |
| 2024-06-07 | 12.27 | $12.30 | — |
| 2024-06-06 | 12.27 | $12.30 | — |
| 2024-06-05 | 12.26 | $12.30 | — |
| 2024-06-04 | 12.25 | $12.30 | — |
| 2024-06-03 | 12.24 | $12.30 | — |
| 2024-05-31 | 12.23 | $12.30 | — |
| 2024-05-30 | 12.22 | $12.30 | — |
| 2024-05-29 | 12.21 | $12.30 | 100 |
| 2024-05-28 | 12.21 | $12.30 | — |
| 2024-05-24 | 12.20 | $12.30 | 236 |
| 2024-05-23 | 12.19 | $12.21 | — |
| 2024-05-22 | 12.22 | $12.21 | — |
| 2024-05-21 | 12.25 | $12.21 | — |
| 2024-05-20 | 12.30 | $12.21 | 400 |
| 2024-05-17 | 12.36 | $12.26 | 200 |
| 2024-05-16 | 12.42 | $12.86 | 300 |
| 2024-05-15 | 12.31 | $12.37 | — |
| 2024-05-14 | 12.33 | $12.37 | — |
| 2024-05-13 | 12.36 | $12.37 | 200 |
| 2024-05-10 | 12.40 | $12.31 | — |
| 2024-05-09 | 12.48 | $12.31 | 300 |
| 2024-05-08 | 12.58 | $12.80 | — |
| 2024-05-07 | 12.54 | $12.80 | — |
| 2024-05-06 | 12.50 | $12.80 | — |
| 2024-05-03 | 12.47 | $12.80 | — |
| 2024-05-02 | 12.42 | $12.80 | — |
| 2024-05-01 | 12.38 | $12.80 | — |
| 2024-04-30 | 12.33 | $12.80 | — |
| 2024-04-29 | 12.28 | $12.80 | 433 |
| 2024-04-26 | 12.22 | $12.59 | 310 |
| 2024-04-25 | 12.24 | $12.54 | 1231 |
| 2024-04-24 | 12.28 | $12.31 | 1500 |
| 2024-04-23 | 12.41 | $12.43 | 1300 |
| 2024-04-22 | 12.54 | $12.31 | — |
| 2024-04-19 | 12.75 | $12.31 | — |
| 2024-04-18 | 13.02 | $12.31 | 100 |
| 2024-04-17 | 13.35 | $12.60 | 200 |
| 2024-04-16 | 13.67 | $13.44 | — |
| 2024-04-15 | 13.79 | $13.44 | 100 |
| 2024-04-12 | 13.95 | $13.44 | 500 |
| 2024-04-11 | 14.14 | $14.01 | — |
| 2024-04-10 | 14.19 | $14.01 | — |
| 2024-04-09 | 14.26 | $14.01 | — |
| 2024-04-08 | 14.35 | $14.01 | — |
| 2024-04-05 | 14.45 | $14.01 | 101 |
| 2024-04-04 | 14.57 | $14.45 | — |
| 2024-04-03 | 14.58 | $14.45 | — |
| 2024-04-02 | 14.59 | $14.45 | — |
| 2024-04-01 | 14.60 | $14.45 | — |
| 2024-03-28 | 14.62 | $14.45 | — |
| 2024-03-27 | 14.63 | $14.45 | — |
| 2024-03-26 | 14.64 | $14.45 | — |
| 2024-03-25 | 14.66 | $14.45 | — |
| 2024-03-22 | 14.67 | $14.45 | — |
| 2024-03-21 | 14.69 | $14.45 | — |
| 2024-03-20 | 14.70 | $14.45 | — |
| 2024-03-19 | 14.72 | $14.45 | — |
| 2024-03-18 | 14.74 | $14.45 | — |
| 2024-03-15 | 14.76 | $14.45 | — |
| 2024-03-14 | 14.77 | $14.45 | 101 |
| 2024-03-13 | 14.79 | $14.70 | — |
| 2024-03-12 | 14.73 | $14.70 | — |
| 2024-03-11 | 14.65 | $14.70 | — |
| 2024-03-08 | 14.55 | $14.70 | — |
| 2024-03-07 | 14.42 | $14.70 | 106 |
| 2024-03-06 | 14.27 | $14.35 | — |
| 2024-03-05 | 14.19 | $14.35 | — |
| 2024-03-04 | 14.10 | $14.35 | — |
| 2024-03-01 | 13.98 | $14.35 | — |
| 2024-02-29 | 13.84 | $14.35 | — |
| 2024-02-28 | 13.68 | $14.35 | — |
| 2024-02-27 | 13.48 | $14.35 | 134 |
| 2024-02-26 | 13.25 | $14.62 | — |
| 2024-02-23 | 12.88 | $14.62 | 644 |
| 2024-02-22 | 12.46 | $13.75 | 720 |
| 2024-02-21 | 12.22 | $13.02 | — |
| 2024-02-20 | 12.19 | $13.02 | 200 |
| 2024-02-16 | 12.17 | $13.02 | 600 |
| 2024-02-15 | 12.16 | $13.00 | 600 |
| 2024-02-14 | 12.18 | $13.00 | — |
| 2024-02-13 | 12.23 | $13.00 | 300 |
| 2024-02-12 | 12.32 | $13.38 | 906 |
| 2024-02-09 | 12.33 | $13.43 | 1500 |
| 2024-02-08 | 12.35 | $13.16 | 214 |
| 2024-02-07 | 12.48 | $13.06 | 135 |
| 2024-02-06 | 12.71 | $13.32 | — |
| 2024-02-05 | 12.94 | $13.33 | 1105 |
| 2024-02-02 | 13.24 | $13.75 | 11000 |
| 2024-02-01 | 13.50 | $13.32 | 343 |
| 2024-01-31 | 13.98 | $13.25 | — |
| 2024-01-30 | 14.62 | $13.25 | — |
| 2024-01-29 | 15.41 | $13.25 | 221 |
| 2024-01-26 | 16.40 | $13.07 | 100 |
| 2024-01-25 | 17.67 | $13.07 | 11920 |
| 2024-01-24 | 19.22 | $18.40 | 11001 |
| 2024-01-23 | 19.41 | $18.49 | — |
| 2024-01-22 | 19.62 | $18.49 | 100 |
| 2024-01-19 | 19.85 | $19.29 | — |
| 2024-01-18 | 19.87 | $19.29 | — |
| 2024-01-17 | 19.89 | $19.29 | — |
| 2024-01-16 | 19.89 | $19.29 | — |
| 2024-01-12 | 19.87 | $19.29 | — |
| 2024-01-11 | 19.83 | $19.29 | — |
| 2024-01-10 | 19.77 | $19.29 | — |
| 2024-01-09 | 19.68 | $19.29 | — |
| 2024-01-08 | 19.54 | $19.29 | — |
| 2024-01-05 | 19.36 | $19.29 | — |
| 2024-01-04 | 19.12 | $19.29 | — |
| 2024-01-03 | 18.81 | $19.29 | 123 |
| 2024-01-02 | 18.41 | $18.73 | — |
| 2023-12-29 | 18.09 | $18.73 | — |
| 2023-12-28 | 17.69 | $18.73 | — |
| 2023-12-27 | 17.18 | $18.73 | — |
| 2023-12-26 | 16.56 | $18.73 | 202 |
| 2023-12-22 | 15.80 | $15.79 | — |
| 2023-12-21 | 15.79 | $15.79 | — |
| 2023-12-20 | 15.79 | $15.79 | — |
| 2023-12-19 | 15.79 | $15.79 | — |
| 2023-12-18 | 15.79 | $15.79 | — |
| 2023-12-15 | 15.79 | $15.79 | — |
| 2023-12-14 | 15.78 | $15.79 | — |
| 2023-12-13 | 15.78 | $15.79 | — |
| 2023-12-12 | 15.78 | $15.79 | — |
| 2023-12-11 | 15.77 | $15.79 | — |
| 2023-12-08 | 15.77 | $15.79 | — |
| 2023-12-07 | 15.76 | $15.79 | — |
| 2023-12-06 | 15.76 | $15.79 | — |
| 2023-12-05 | 15.75 | $15.79 | — |
| 2023-12-04 | 15.75 | $15.79 | — |
| 2023-12-01 | 15.74 | $15.79 | — |
| 2023-11-30 | 15.73 | $15.79 | — |
| 2023-11-29 | 15.73 | $15.79 | — |
| 2023-11-28 | 15.72 | $15.79 | — |
| 2023-11-27 | 15.71 | $15.79 | — |
| 2023-11-24 | 15.70 | $15.79 | — |
| 2023-11-22 | 15.69 | $15.79 | 100 |
| 2023-11-21 | 15.69 | $15.79 | — |
| 2023-11-20 | 15.68 | $15.79 | — |
| 2023-11-17 | 15.67 | $15.79 | — |
| 2023-11-16 | 15.66 | $15.79 | — |
| 2023-11-15 | 15.66 | $15.79 | — |
| 2023-11-14 | 15.66 | $15.79 | — |
| 2023-11-13 | 15.66 | $15.79 | — |
| 2023-11-10 | 15.66 | $15.79 | — |
| 2023-11-09 | 15.67 | $15.79 | — |
| 2023-11-08 | 15.68 | $15.79 | — |
| 2023-11-07 | 15.70 | $15.79 | — |
| 2023-11-06 | 15.72 | $15.79 | — |
| 2023-11-03 | 15.76 | $15.79 | — |
| 2023-11-02 | 15.80 | $15.79 | 100 |
| 2023-11-01 | 15.86 | $15.79 | — |
| 2023-10-31 | 15.94 | $15.79 | — |
| 2023-10-30 | 16.04 | $15.79 | — |
| 2023-10-27 | 16.16 | $15.79 | — |
| 2023-10-26 | 16.30 | $15.79 | — |
| 2023-10-25 | 16.49 | $15.79 | — |
| 2023-10-24 | 16.71 | $15.79 | 300 |
| 2023-10-23 | 16.97 | $16.77 | — |
| 2023-10-20 | 16.98 | $16.77 | — |
| 2023-10-19 | 16.99 | $16.77 | — |
| 2023-10-18 | 17.00 | $16.77 | — |
| 2023-10-17 | 17.00 | $16.77 | 100 |
| 2023-10-16 | 16.99 | $17.72 | — |
| 2023-10-13 | 16.69 | $17.72 | 200 |
| 2023-10-12 | 16.30 | $16.88 | 1500 |
| 2023-10-11 | 16.11 | $16.12 | — |
| 2023-10-10 | 16.10 | $16.12 | — |
| 2023-10-09 | 16.10 | $16.12 | — |
| 2023-10-06 | 16.10 | $16.12 | — |
| 2023-10-05 | 16.10 | $16.12 | — |
| 2023-10-04 | 16.09 | $16.12 | — |
| 2023-10-03 | 16.09 | $16.12 | — |
| 2023-10-02 | 16.09 | $16.12 | — |
| 2023-09-29 | 16.08 | $16.12 | — |
| 2023-09-28 | 16.08 | $16.12 | — |
| 2023-09-27 | 16.07 | $16.12 | — |
| 2023-09-26 | 16.07 | $16.12 | — |
| 2023-09-25 | 16.06 | $16.12 | — |
| 2023-09-22 | 16.05 | $16.03 | 100 |
| 2023-09-21 | 16.07 | $16.12 | — |
| 2023-09-20 | 16.07 | $16.12 | — |
| 2023-09-19 | 16.07 | $16.12 | — |
| 2023-09-18 | 16.06 | $16.12 | — |
| 2023-09-15 | 16.06 | $16.12 | — |
| 2023-09-14 | 16.06 | $16.12 | — |
| 2023-09-13 | 16.06 | $16.12 | — |
| 2023-09-12 | 16.06 | $16.12 | — |
| 2023-09-11 | 16.06 | $16.12 | — |
| 2023-09-08 | 16.06 | $16.12 | — |
| 2023-09-07 | 16.06 | $16.12 | — |
| 2023-09-06 | 16.06 | $16.12 | — |
| 2023-09-05 | 16.07 | $16.12 | — |
| 2023-09-01 | 16.07 | $16.12 | — |
| 2023-08-31 | 16.08 | $16.12 | — |
| 2023-08-30 | 16.10 | $16.12 | — |
| 2023-08-29 | 16.11 | $16.12 | — |
| 2023-08-28 | 16.13 | $16.12 | — |
| 2023-08-25 | 16.16 | $16.12 | — |
| 2023-08-24 | 16.19 | $16.12 | — |
| 2023-08-23 | 16.24 | $16.12 | — |
| 2023-08-22 | 16.28 | $16.12 | — |
| 2023-08-21 | 16.34 | $16.12 | — |
| 2023-08-18 | 16.42 | $16.12 | — |
| 2023-08-17 | 16.50 | $16.12 | — |
| 2023-08-16 | 16.61 | $16.12 | — |
| 2023-08-15 | 16.73 | $16.12 | — |
| 2023-08-14 | 16.88 | $16.12 | — |
| 2023-08-11 | 17.05 | $16.12 | 200 |
| 2023-08-10 | 17.25 | $16.87 | — |
| 2023-08-09 | 17.25 | $16.87 | — |
| 2023-08-08 | 17.24 | $16.87 | — |
| 2023-08-07 | 17.22 | $16.87 | — |
| 2023-08-04 | 17.18 | $16.87 | — |
| 2023-08-03 | 17.13 | $16.87 | — |
| 2023-08-02 | 17.05 | $16.87 | 100 |
| 2023-08-01 | 16.94 | $16.87 | — |
| 2023-07-31 | 16.80 | $16.87 | — |
| 2023-07-28 | 16.62 | $16.87 | — |
| 2023-07-27 | 16.40 | $16.87 | — |
| 2023-07-26 | 16.11 | $16.87 | — |
| 2023-07-25 | 15.75 | $16.87 | — |
| 2023-07-24 | 15.32 | $16.87 | 3238 |
| 2023-07-21 | 14.78 | $14.85 | — |
| 2023-07-20 | 14.77 | $14.85 | — |
| 2023-07-19 | 14.76 | $14.85 | — |
| 2023-07-18 | 14.75 | $14.85 | — |
| 2023-07-17 | 14.73 | $14.85 | — |
| 2023-07-14 | 14.72 | $14.85 | — |
| 2023-07-13 | 14.71 | $14.85 | — |
| 2023-07-12 | 14.70 | $14.85 | — |
| 2023-07-11 | 14.70 | $14.85 | — |
| 2023-07-10 | 14.69 | $14.85 | — |
| 2023-07-07 | 14.69 | $14.85 | — |
| 2023-07-06 | 14.70 | $14.85 | — |
| 2023-07-05 | 14.71 | $14.85 | — |
| 2023-07-03 | 14.73 | $14.85 | — |
| 2023-06-30 | 14.76 | $14.85 | — |
| 2023-06-29 | 14.80 | $14.85 | — |
| 2023-06-28 | 14.85 | $14.85 | — |
| 2023-06-27 | 14.93 | $14.85 | 200 |
| 2023-06-26 | 15.02 | $14.95 | — |
| 2023-06-23 | 15.11 | $14.95 | — |
| 2023-06-22 | 15.23 | $14.95 | 225 |
| 2023-06-21 | 15.37 | $15.22 | — |
| 2023-06-20 | 15.47 | $15.22 | 1300 |
| 2023-06-16 | 15.59 | $15.34 | 500 |
| 2023-06-15 | 15.70 | $15.75 | — |
| 2023-06-14 | 15.71 | $15.75 | — |
| 2023-06-13 | 15.73 | $15.75 | — |
| 2023-06-12 | 15.75 | $15.75 | 300 |
| 2023-06-09 | 15.78 | $15.55 | 2000 |
| 2023-06-08 | 15.88 | $15.55 | 335 |
| 2023-06-07 | 16.01 | $16.47 | — |
| 2023-06-06 | 15.87 | $16.47 | — |
| 2023-06-05 | 15.71 | $16.47 | 1600 |
| 2023-06-02 | 15.52 | $15.92 | — |
| 2023-06-01 | 15.46 | $15.92 | 103 |
| 2023-05-31 | 15.40 | $15.02 | — |
| 2023-05-30 | 15.62 | $15.02 | — |
| 2023-05-26 | 15.89 | $15.02 | — |
| 2023-05-25 | 16.23 | $15.02 | 200 |
| 2023-05-24 | 16.64 | $16.58 | — |
| 2023-05-23 | 16.65 | $16.58 | — |
| 2023-05-22 | 16.66 | $16.58 | — |
| 2023-05-19 | 16.67 | $16.58 | — |
| 2023-05-18 | 16.68 | $16.58 | — |
| 2023-05-17 | 16.70 | $16.58 | — |
| 2023-05-16 | 16.72 | $16.58 | — |
| 2023-05-15 | 16.74 | $16.58 | — |
| 2023-05-12 | 16.77 | $16.58 | — |
| 2023-05-11 | 16.80 | $16.58 | — |
| 2023-05-10 | 16.84 | $16.58 | — |
| 2023-05-09 | 16.89 | $16.58 | — |
| 2023-05-08 | 16.95 | $16.58 | — |
| 2023-05-05 | 17.01 | $16.58 | — |
| 2023-05-04 | 17.09 | $16.58 | — |
| 2023-05-03 | 17.18 | $16.58 | 200 |
| 2023-05-02 | 17.29 | $16.96 | — |
| 2023-05-01 | 17.30 | $16.96 | — |
| 2023-04-28 | 17.31 | $16.96 | — |
| 2023-04-27 | 17.31 | $16.96 | — |
| 2023-04-26 | 17.31 | $16.96 | — |
| 2023-04-25 | 17.31 | $16.96 | — |
| 2023-04-24 | 17.30 | $16.96 | — |
| 2023-04-21 | 17.27 | $16.96 | — |
| 2023-04-20 | 17.24 | $16.96 | — |
| 2023-04-19 | 17.20 | $16.96 | — |
| 2023-04-18 | 17.15 | $16.96 | — |
| 2023-04-17 | 17.07 | $16.96 | — |
| 2023-04-14 | 16.98 | $16.96 | — |
| 2023-04-13 | 16.86 | $16.96 | — |
| 2023-04-12 | 16.72 | $16.96 | — |
| 2023-04-11 | 16.54 | $16.96 | — |
| 2023-04-10 | 16.33 | $16.96 | — |
| 2023-04-06 | 16.07 | $16.96 | 214 |
| 2023-04-05 | 15.76 | $16.18 | — |
| 2023-04-04 | 15.63 | $16.18 | — |
| 2023-04-03 | 15.48 | $16.18 | — |
| 2023-03-31 | 15.32 | $16.18 | — |
| 2023-03-30 | 15.13 | $16.18 | — |
| 2023-03-29 | 14.91 | $16.18 | — |
| 2023-03-28 | 14.66 | $16.18 | — |
| 2023-03-27 | 14.38 | $16.18 | — |
| 2023-03-24 | 14.07 | $16.18 | 236 |
| 2023-03-23 | 13.71 | $15.15 | — |
| 2023-03-22 | 13.64 | $15.15 | — |
| 2023-03-21 | 13.58 | $15.15 | 100 |
| 2023-03-20 | 13.56 | $15.15 | — |
| 2023-03-17 | 13.56 | $15.15 | 202 |
| 2023-03-16 | 13.61 | $14.35 | 420 |
| 2023-03-15 | 13.97 | $14.76 | 145 |
| 2023-03-14 | 14.32 | $15.70 | — |
| 2023-03-13 | 14.50 | $15.70 | 100 |
| 2023-03-10 | 14.77 | $15.70 | — |
| 2023-03-09 | 15.14 | $15.70 | 603 |
| 2023-03-08 | 15.65 | $15.86 | 117 |
| 2023-03-07 | 16.26 | $17.07 | — |
| 2023-03-06 | 16.67 | $17.07 | — |
| 2023-03-03 | 17.21 | $17.07 | — |
| 2023-03-02 | 17.91 | $17.07 | — |
| 2023-03-01 | 18.82 | $17.07 | 212 |
| 2023-02-28 | 19.95 | $17.19 | 213 |
| 2023-02-27 | 21.33 | $17.87 | — |
| 2023-02-24 | 22.82 | $17.87 | 219 |
| 2023-02-23 | 24.65 | $24.65 | — |
| 2023-02-22 | 24.74 | $24.65 | — |
| 2023-02-21 | 24.85 | $24.65 | — |
| 2023-02-17 | 24.98 | $24.65 | — |
| 2023-02-16 | 25.15 | $24.65 | — |
| 2023-02-15 | 25.35 | $24.65 | — |
| 2023-02-14 | 25.60 | $24.65 | — |
| 2023-02-13 | 25.89 | $24.65 | 532 |
| 2023-02-10 | 26.24 | $25.85 | — |
| 2023-02-09 | 26.28 | $25.85 | — |
| 2023-02-08 | 26.32 | $25.85 | — |
| 2023-02-07 | 26.36 | $25.85 | — |
| 2023-02-06 | 26.39 | $25.85 | — |
| 2023-02-03 | 26.41 | $25.85 | — |
| 2023-02-02 | 26.42 | $25.85 | — |
| 2023-02-01 | 26.42 | $25.85 | 200 |
| 2023-01-31 | 26.40 | $25.80 | — |
| 2023-01-30 | 26.38 | $25.80 | — |
| 2023-01-27 | 26.33 | $25.80 | — |
| 2023-01-26 | 26.25 | $25.80 | — |
| 2023-01-25 | 26.14 | $25.80 | — |
| 2023-01-24 | 25.98 | $25.80 | — |
| 2023-01-23 | 25.76 | $25.80 | — |
| 2023-01-20 | 25.48 | $25.80 | — |
| 2023-01-19 | 25.11 | $25.80 | — |
| 2023-01-18 | 24.64 | $25.80 | 100 |
| 2023-01-17 | 24.06 | $23.86 | — |
| 2023-01-13 | 23.95 | $23.86 | — |
| 2023-01-12 | 23.80 | $23.86 | — |
| 2023-01-11 | 23.61 | $23.86 | — |
| 2023-01-10 | 23.36 | $23.86 | — |
| 2023-01-09 | 23.04 | $23.86 | — |
| 2023-01-06 | 22.65 | $23.86 | — |
| 2023-01-05 | 22.16 | $23.86 | 200 |
| 2023-01-04 | 21.56 | $21.50 | — |
| 2023-01-03 | 21.57 | $21.50 | — |
| 2022-12-30 | 21.59 | $21.50 | — |
| 2022-12-29 | 21.61 | $21.50 | — |
| 2022-12-28 | 21.63 | $21.50 | — |
| 2022-12-27 | 21.65 | $21.50 | — |
| 2022-12-23 | 21.67 | $21.50 | — |
| 2022-12-22 | 21.69 | $21.50 | — |
| 2022-12-21 | 21.72 | $21.50 | — |
| 2022-12-20 | 21.74 | $21.50 | — |
| 2022-12-19 | 21.77 | $21.50 | — |
| 2022-12-16 | 21.80 | $21.50 | — |
| 2022-12-15 | 21.83 | $21.50 | 100 |
| 2022-12-14 | 21.86 | $21.50 | — |
| 2022-12-13 | 21.89 | $21.50 | — |
| 2022-12-12 | 21.92 | $21.50 | — |
| 2022-12-09 | 21.95 | $21.50 | — |
| 2022-12-08 | 21.98 | $21.50 | — |
| 2022-12-07 | 22.00 | $21.50 | — |
| 2022-12-06 | 22.02 | $21.50 | — |
| 2022-12-05 | 22.03 | $21.50 | — |
| 2022-12-02 | 22.03 | $21.50 | — |
| 2022-12-01 | 22.02 | $21.50 | — |
| 2022-11-30 | 22.00 | $21.50 | — |
| 2022-11-29 | 21.96 | $21.50 | — |
| 2022-11-28 | 21.90 | $21.50 | — |
| 2022-11-25 | 21.81 | $21.50 | — |
| 2022-11-23 | 21.68 | $21.50 | — |
| 2022-11-22 | 21.52 | $21.50 | — |
| 2022-11-21 | 21.30 | $21.50 | 1300 |
| 2022-11-18 | 21.03 | $21.53 | — |
| 2022-11-17 | 20.68 | $21.53 | — |
| 2022-11-16 | 20.24 | $21.53 | — |
| 2022-11-15 | 19.70 | $21.53 | 100 |
| 2022-11-14 | 19.04 | $20.31 | 100 |
| 2022-11-11 | 18.63 | $19.08 | — |
| 2022-11-10 | 18.52 | $19.08 | — |
| 2022-11-09 | 18.39 | $19.08 | — |
| 2022-11-08 | 18.24 | $19.08 | — |
| 2022-11-07 | 18.07 | $19.08 | 117 |
| 2022-11-04 | 17.87 | $18.52 | — |
| 2022-11-03 | 17.83 | $18.52 | — |
| 2022-11-02 | 17.78 | $18.52 | — |
| 2022-11-01 | 17.75 | $18.52 | — |
| 2022-10-31 | 17.72 | $18.52 | — |
| 2022-10-28 | 17.71 | $18.52 | — |
| 2022-10-27 | 17.72 | $18.52 | — |
| 2022-10-26 | 17.74 | $18.52 | 100 |
| 2022-10-25 | 17.80 | $18.14 | — |
| 2022-10-24 | 18.01 | $18.14 | — |
| 2022-10-21 | 18.30 | $18.14 | — |
| 2022-10-20 | 18.67 | $18.14 | — |
| 2022-10-19 | 19.13 | $18.14 | — |
| 2022-10-18 | 19.72 | $18.14 | — |
| 2022-10-17 | 20.46 | $18.14 | 200 |
| 2022-10-14 | 21.37 | $18.00 | 205 |
| 2022-10-13 | 22.52 | $22.46 | 100 |
| 2022-10-12 | 22.52 | $22.46 | 100 |
| 2022-10-11 | 22.52 | $22.46 | — |
| 2022-10-10 | 22.51 | $22.46 | — |
| 2022-10-07 | 22.51 | $22.46 | — |
| 2022-10-06 | 22.50 | $22.46 | — |
| 2022-10-05 | 22.48 | $22.46 | — |
| 2022-10-04 | 22.46 | $22.46 | — |
| 2022-10-03 | 22.44 | $22.46 | — |
| 2022-09-30 | 22.41 | $22.46 | — |
| 2022-09-29 | 22.38 | $22.46 | — |
| 2022-09-28 | 22.33 | $22.46 | — |
| 2022-09-27 | 22.28 | $22.46 | — |
| 2022-09-26 | 22.22 | $22.46 | — |
| 2022-09-23 | 22.14 | $22.46 | — |
| 2022-09-22 | 22.05 | $22.46 | — |
| 2022-09-21 | 21.94 | $22.46 | — |
| 2022-09-20 | 21.81 | $22.46 | — |
| 2022-09-19 | 21.66 | $22.46 | — |
| 2022-09-16 | 21.48 | $22.46 | 100 |
| 2022-09-15 | 21.27 | $22.46 | — |
| 2022-09-14 | 21.03 | $22.46 | 200 |
| 2022-09-13 | 20.74 | $21.15 | — |
| 2022-09-12 | 20.81 | $21.15 | 100 |
| 2022-09-09 | 20.92 | $20.76 | — |
| 2022-09-08 | 21.19 | $20.76 | — |
| 2022-09-07 | 21.53 | $20.76 | — |
| 2022-09-06 | 21.95 | $20.76 | 100 |
| 2022-09-02 | 22.48 | $21.79 | — |
| 2022-09-01 | 22.81 | $21.79 | — |
| 2022-08-31 | 23.21 | $21.79 | — |
| 2022-08-30 | 23.70 | $21.79 | 100 |
| 2022-08-29 | 24.29 | $22.54 | 100 |
| 2022-08-26 | 24.77 | $24.28 | — |
| 2022-08-25 | 24.79 | $24.28 | — |
| 2022-08-24 | 24.82 | $24.28 | — |
| 2022-08-23 | 24.83 | $24.28 | — |
| 2022-08-22 | 24.83 | $24.28 | — |
| 2022-08-19 | 24.83 | $24.28 | 100 |
| 2022-08-18 | 24.81 | $24.28 | — |
| 2022-08-17 | 24.77 | $24.28 | — |
| 2022-08-16 | 24.70 | $24.28 | — |
| 2022-08-15 | 24.61 | $24.28 | — |
| 2022-08-12 | 24.49 | $24.28 | — |
| 2022-08-11 | 24.32 | $24.28 | — |
| 2022-08-10 | 24.10 | $24.28 | — |
| 2022-08-09 | 23.83 | $24.28 | — |
| 2022-08-08 | 23.48 | $24.28 | — |
| 2022-08-05 | 23.04 | $24.28 | — |
| 2022-08-04 | 22.50 | $24.28 | 200 |
| 2022-08-03 | 21.85 | $21.79 | — |
| 2022-08-02 | 21.83 | $21.79 | — |
| 2022-08-01 | 21.81 | $21.79 | 100 |
| 2022-07-29 | 21.80 | $21.79 | — |
| 2022-07-28 | 21.78 | $21.79 | — |
| 2022-07-27 | 21.75 | $21.79 | — |
| 2022-07-26 | 21.73 | $21.79 | — |
| 2022-07-25 | 21.70 | $21.79 | — |
| 2022-07-22 | 21.67 | $21.79 | — |
| 2022-07-21 | 21.64 | $21.79 | — |
| 2022-07-20 | 21.61 | $21.79 | — |
| 2022-07-19 | 21.57 | $21.79 | 100 |
| 2022-07-18 | 21.54 | $21.79 | — |
| 2022-07-15 | 21.50 | $21.79 | — |
| 2022-07-14 | 21.47 | $21.79 | — |
| 2022-07-13 | 21.43 | $21.79 | — |
| 2022-07-12 | 21.40 | $21.79 | — |
| 2022-07-11 | 21.38 | $21.79 | — |
| 2022-07-08 | 21.36 | $21.79 | — |
| 2022-07-07 | 21.35 | $21.79 | — |
| 2022-07-06 | 21.36 | $21.79 | — |
| 2022-07-05 | 21.38 | $21.79 | — |
| 2022-07-01 | 21.42 | $21.79 | — |
| 2022-06-30 | 21.49 | $21.79 | — |
| 2022-06-29 | 21.59 | $21.79 | — |
| 2022-06-28 | 21.73 | $21.79 | — |
| 2022-06-27 | 21.92 | $21.79 | — |
| 2022-06-24 | 22.18 | $21.79 | — |
| 2022-06-23 | 22.50 | $21.79 | — |
| 2022-06-22 | 22.92 | $21.79 | — |
| 2022-06-21 | 23.44 | $21.79 | — |
| 2022-06-17 | 24.08 | $21.79 | 200 |
| 2022-06-16 | 24.88 | $25.13 | — |
| 2022-06-15 | 24.80 | $25.13 | — |
| 2022-06-14 | 24.71 | $25.13 | — |
| 2022-06-13 | 24.61 | $25.13 | — |
| 2022-06-10 | 24.49 | $25.13 | — |
| 2022-06-09 | 24.36 | $25.13 | — |
| 2022-06-08 | 24.21 | $25.13 | — |
| 2022-06-07 | 24.04 | $25.13 | — |
| 2022-06-06 | 23.86 | $25.13 | — |
| 2022-06-03 | 23.65 | $25.13 | — |
| 2022-06-02 | 23.41 | $25.13 | 400 |
| 2022-06-01 | 23.15 | $24.07 | — |
| 2022-05-31 | 23.19 | $24.07 | — |
| 2022-05-27 | 23.27 | $24.07 | 1025 |
| 2022-05-26 | 23.40 | $23.20 | 400 |
| 2022-05-25 | 23.87 | $24.87 | — |
| 2022-05-24 | 23.94 | $24.87 | 210 |
| 2022-05-23 | 24.06 | $25.48 | — |
| 2022-05-20 | 24.04 | $25.48 | — |
| 2022-05-19 | 24.05 | $25.48 | 200 |
| 2022-05-18 | 24.11 | $24.26 | — |
| 2022-05-17 | 24.60 | $24.26 | — |
| 2022-05-16 | 25.23 | $24.26 | — |
| 2022-05-13 | 26.03 | $24.26 | — |
| 2022-05-12 | 27.05 | $24.26 | — |
| 2022-05-11 | 28.31 | $24.26 | — |
| 2022-05-10 | 29.86 | $24.26 | 200 |
| 2022-05-09 | 31.76 | $31.50 | — |
| 2022-05-06 | 31.78 | $31.50 | — |
| 2022-05-05 | 31.80 | $31.50 | — |
| 2022-05-04 | 31.82 | $31.50 | — |
| 2022-05-03 | 31.85 | $31.50 | — |
| 2022-05-02 | 31.87 | $31.50 | — |
| 2022-04-29 | 31.89 | $31.50 | — |
| 2022-04-28 | 31.91 | $31.50 | 100 |
| 2022-04-27 | 31.92 | $31.50 | — |
| 2022-04-26 | 31.94 | $31.50 | — |
| 2022-04-25 | 31.95 | $31.50 | — |
| 2022-04-22 | 31.95 | $31.50 | — |
| 2022-04-21 | 31.95 | $31.50 | — |
| 2022-04-20 | 31.93 | $31.50 | — |
| 2022-04-19 | 31.91 | $31.50 | — |
| 2022-04-18 | 31.87 | $31.50 | — |
| 2022-04-14 | 31.81 | $31.50 | — |
| 2022-04-13 | 31.73 | $31.50 | — |
| 2022-04-12 | 31.63 | $31.50 | — |
| 2022-04-11 | 31.50 | $31.50 | — |
| 2022-04-08 | 31.32 | $31.50 | — |
| 2022-04-07 | 31.11 | $31.50 | — |
| 2022-04-06 | 30.84 | $31.50 | — |
| 2022-04-05 | 30.51 | $31.50 | 200 |
| 2022-04-04 | 30.11 | $30.06 | — |
| 2022-04-01 | 30.08 | $30.06 | — |
| 2022-03-31 | 30.04 | $30.06 | — |
| 2022-03-30 | 30.00 | $30.06 | — |
| 2022-03-29 | 29.96 | $30.06 | — |
| 2022-03-28 | 29.91 | $30.06 | 100 |
| 2022-03-25 | 29.85 | $30.06 | — |
| 2022-03-24 | 29.79 | $30.06 | — |
| 2022-03-23 | 29.73 | $30.06 | — |
| 2022-03-22 | 29.66 | $30.06 | — |
| 2022-03-21 | 29.59 | $30.06 | — |
| 2022-03-18 | 29.51 | $30.06 | — |
| 2022-03-17 | 29.43 | $30.06 | — |
| 2022-03-16 | 29.36 | $30.06 | — |
| 2022-03-15 | 29.28 | $30.06 | — |
| 2022-03-14 | 29.20 | $30.06 | 1900 |
| 2022-03-11 | 29.13 | $30.25 | — |
| 2022-03-10 | 29.01 | $30.25 | — |
| 2022-03-09 | 28.89 | $30.25 | 300 |
| 2022-03-08 | 28.77 | $29.34 | — |
| 2022-03-07 | 28.95 | $29.34 | — |
| 2022-03-04 | 29.19 | $29.34 | — |
| 2022-03-03 | 29.53 | $29.34 | — |
| 2022-03-02 | 29.97 | $29.34 | — |
| 2022-03-01 | 30.53 | $29.34 | — |
| 2022-02-28 | 31.25 | $29.34 | — |
| 2022-02-25 | 32.16 | $29.34 | — |
| 2022-02-24 | 33.29 | $29.34 | 1909 |
| 2022-02-23 | 34.68 | $35.74 | — |
| 2022-02-22 | 34.35 | $35.74 | — |
| 2022-02-18 | 33.97 | $35.74 | 200 |
| 2022-02-17 | 33.53 | $34.30 | — |
| 2022-02-16 | 33.46 | $34.30 | 100 |
| 2022-02-15 | 33.40 | $34.30 | — |
| 2022-02-14 | 33.34 | $34.30 | — |
| 2022-02-11 | 33.31 | $34.30 | — |
| 2022-02-10 | 33.29 | $34.30 | — |
| 2022-02-09 | 33.30 | $34.30 | — |
| 2022-02-08 | 33.35 | $34.30 | — |
| 2022-02-07 | 33.43 | $34.30 | — |
| 2022-02-04 | 33.58 | $34.30 | — |
| 2022-02-03 | 33.79 | $34.30 | — |
| 2022-02-02 | 34.09 | $34.30 | — |
| 2022-02-01 | 34.49 | $34.30 | — |
| 2022-01-31 | 35.01 | $34.30 | — |
| 2022-01-28 | 35.69 | $34.30 | 213 |
| 2022-01-27 | 36.55 | $36.28 | — |
| 2022-01-26 | 37.00 | $36.28 | — |
| 2022-01-25 | 37.58 | $36.28 | 635 |
| 2022-01-24 | 38.32 | $39.05 | — |
| 2022-01-21 | 38.36 | $39.05 | — |
| 2022-01-20 | 38.44 | $39.05 | — |
| 2022-01-19 | 38.57 | $39.05 | — |
| 2022-01-18 | 38.75 | $39.05 | — |
| 2022-01-14 | 38.99 | $39.05 | — |
| 2022-01-13 | 39.32 | $39.05 | — |
| 2022-01-12 | 39.75 | $39.05 | — |
| 2022-01-11 | 40.30 | $39.05 | 220 |
| 2022-01-10 | 40.99 | $41.31 | — |
| 2022-01-07 | 41.14 | $41.31 | — |
| 2022-01-06 | 41.34 | $41.31 | — |
| 2022-01-05 | 41.61 | $41.31 | 203 |
| 2022-01-04 | 41.96 | $41.96 | — |
| 2022-01-03 | 42.21 | $41.96 | — |
| 2021-12-31 | 42.52 | $41.96 | 204 |
| 2021-12-30 | 42.92 | $42.31 | — |
| 2021-12-29 | 43.31 | $42.31 | — |
| 2021-12-28 | 43.81 | $42.31 | — |
| 2021-12-27 | 44.43 | $42.31 | 300 |
| 2021-12-23 | 45.19 | $43.82 | — |
| 2021-12-22 | 45.64 | $43.82 | 300 |
| 2021-12-21 | 46.20 | $46.01 | — |
| 2021-12-20 | 46.18 | $46.01 | — |
| 2021-12-17 | 46.16 | $46.01 | — |
| 2021-12-16 | 46.14 | $46.01 | — |
| 2021-12-15 | 46.11 | $46.01 | — |
| 2021-12-14 | 46.07 | $46.01 | — |
| 2021-12-13 | 46.03 | $46.01 | — |
| 2021-12-10 | 45.98 | $46.01 | — |
| 2021-12-09 | 45.92 | $46.01 | — |
| 2021-12-08 | 45.85 | $46.01 | — |
| 2021-12-07 | 45.77 | $46.01 | — |
| 2021-12-06 | 45.67 | $46.01 | — |
| 2021-12-03 | 45.56 | $46.01 | — |
| 2021-12-02 | 45.44 | $46.01 | — |
| 2021-12-01 | 45.30 | $46.01 | — |
| 2021-11-30 | 45.14 | $46.01 | — |
| 2021-11-29 | 44.95 | $46.01 | — |
| 2021-11-26 | 44.75 | $46.01 | — |
| 2021-11-24 | 44.51 | $46.01 | 100 |
| 2021-11-23 | 44.25 | $46.01 | — |
| 2021-11-22 | 43.96 | $46.01 | — |
| 2021-11-19 | 43.63 | $46.01 | — |
| 2021-11-18 | 43.26 | $46.01 | — |
| 2021-11-17 | 42.85 | $46.01 | 216 |
| 2021-11-16 | 42.40 | $45.30 | — |
| 2021-11-15 | 42.12 | $45.30 | 200 |
| 2021-11-12 | 41.84 | $42.57 | — |
| 2021-11-11 | 42.41 | $42.57 | — |
| 2021-11-10 | 43.17 | $42.57 | — |
| 2021-11-09 | 44.15 | $42.57 | — |
| 2021-11-08 | 45.40 | $42.57 | — |
| 2021-11-05 | 46.96 | $42.57 | 200 |
| 2021-11-04 | 48.91 | $50.11 | — |
| 2021-11-03 | 48.93 | $50.11 | — |
| 2021-11-02 | 48.98 | $50.11 | — |
| 2021-11-01 | 49.07 | $50.11 | — |
| 2021-10-29 | 49.21 | $50.11 | — |
| 2021-10-28 | 49.42 | $50.11 | — |
| 2021-10-27 | 49.71 | $50.11 | — |
| 2021-10-26 | 50.09 | $50.11 | 100 |
| 2021-10-25 | 50.59 | $50.57 | — |
| 2021-10-22 | 51.08 | $50.57 | — |
| 2021-10-21 | 51.71 | $50.57 | — |
| 2021-10-20 | 52.49 | $50.57 | — |
| 2021-10-19 | 53.47 | $50.57 | 3133 |
| 2021-10-18 | 54.68 | $55.23 | — |
| 2021-10-15 | 54.68 | $55.23 | — |
| 2021-10-14 | 54.69 | $55.23 | — |
| 2021-10-13 | 54.71 | $55.23 | — |
| 2021-10-12 | 54.74 | $55.23 | — |
| 2021-10-11 | 54.79 | $55.23 | — |
| 2021-10-08 | 54.85 | $55.23 | — |
| 2021-10-07 | 54.93 | $55.23 | — |
| 2021-10-06 | 55.03 | $55.23 | — |
| 2021-10-05 | 55.15 | $55.23 | 124 |
| 2021-10-04 | 55.31 | $54.31 | — |
| 2021-10-01 | 55.79 | $54.31 | — |
| 2021-09-30 | 56.38 | $54.31 | — |
| 2021-09-29 | 57.08 | $54.31 | — |
| 2021-09-28 | 57.93 | $54.31 | 300 |
| 2021-09-27 | 58.93 | $57.03 | — |
| 2021-09-24 | 59.27 | $57.03 | — |
| 2021-09-23 | 59.65 | $57.03 | — |
| 2021-09-22 | 60.07 | $57.03 | — |
| 2021-09-21 | 60.54 | $57.03 | — |
| 2021-09-20 | 61.06 | $57.03 | 202 |
| 2021-09-17 | 61.63 | $59.90 | — |
| 2021-09-16 | 61.36 | $59.90 | — |
| 2021-09-15 | 60.96 | $59.90 | — |
| 2021-09-14 | 60.40 | $59.90 | — |
| 2021-09-13 | 59.65 | $59.90 | 105 |
| 2021-09-10 | 58.66 | $58.11 | — |
| 2021-09-09 | 57.97 | $58.11 | — |
| 2021-09-08 | 57.05 | $58.11 | 300 |
| 2021-09-07 | 55.87 | $55.56 | — |
| 2021-09-03 | 55.19 | $55.56 | — |
| 2021-09-02 | 54.30 | $55.56 | 700 |
| 2021-09-01 | 53.16 | $52.37 | — |
| 2021-08-31 | 52.73 | $52.37 | — |
| 2021-08-30 | 52.15 | $52.37 | — |
| 2021-08-27 | 51.41 | $52.37 | — |
| 2021-08-26 | 50.46 | $52.37 | — |
| 2021-08-25 | 49.25 | $52.37 | — |
| 2021-08-24 | 47.76 | $52.37 | — |
| 2021-08-23 | 45.91 | $52.37 | 200 |
| 2021-08-20 | 43.64 | $43.57 | — |
| 2021-08-19 | 43.65 | $43.57 | — |
| 2021-08-18 | 43.67 | $43.57 | — |
| 2021-08-17 | 43.70 | $43.57 | — |
| 2021-08-16 | 43.73 | $43.57 | — |
| 2021-08-13 | 43.76 | $43.57 | — |
| 2021-08-12 | 43.80 | $43.57 | — |
| 2021-08-11 | 43.85 | $43.57 | — |
| 2021-08-10 | 43.91 | $43.57 | — |
| 2021-08-09 | 43.98 | $43.57 | — |
| 2021-08-06 | 44.06 | $43.57 | — |
| 2021-08-05 | 44.15 | $43.57 | — |
| 2021-08-04 | 44.26 | $43.57 | — |
| 2021-08-03 | 44.39 | $43.57 | 300 |
| 2021-08-02 | 44.54 | $44.62 | — |
| 2021-07-30 | 44.38 | $44.62 | — |
| 2021-07-29 | 44.18 | $44.62 | — |
| 2021-07-28 | 43.94 | $44.62 | — |
| 2021-07-27 | 43.63 | $44.62 | — |
| 2021-07-26 | 43.26 | $44.62 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.42
2026-07-21
Close Price
$5.93
Vol: 326
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.39
Average
43.72
Maximum
95.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.42 | $5.93 | 326 |
| 2026-07-20 | 59.01 | $5.92 | 251 |
| 2026-07-17 | 44.57 | $5.65 | 251 |
| 2026-07-16 | 44.57 | $5.65 | — |
| 2026-07-15 | 44.57 | $5.65 | 251 |
| 2026-07-14 | 44.57 | $5.65 | 251 |
| 2026-07-13 | 44.57 | $5.65 | 251 |
| 2026-07-10 | 44.57 | $5.65 | 251 |
| 2026-07-09 | 44.57 | $5.65 | 251 |
| 2026-07-08 | 44.57 | $5.65 | 251 |
| 2026-07-07 | 44.57 | $5.65 | 1001 |
| 2026-07-06 | 44.11 | $5.64 | 251 |
| 2026-07-02 | 44.11 | $5.64 | 251 |
| 2026-07-01 | 44.11 | $5.64 | 251 |
| 2026-06-30 | 44.11 | $5.64 | 251 |
| 2026-06-29 | 44.11 | $5.64 | 251 |
| 2026-06-26 | 44.11 | $5.64 | 251 |
| 2026-06-25 | 44.11 | $5.64 | 251 |
| 2026-06-24 | 44.11 | $5.64 | 251 |
| 2026-06-23 | 44.11 | $5.64 | 251 |
| 2026-06-22 | 44.11 | $5.64 | 1600 |
| 2026-06-18 | 41.49 | $5.55 | 200 |
| 2026-06-17 | 41.49 | $5.55 | 200 |
| 2026-06-16 | 41.49 | $5.55 | 200 |
| 2026-06-15 | 41.49 | $5.55 | 200 |
| 2026-06-12 | 41.49 | $5.55 | 200 |
| 2026-06-11 | 41.49 | $5.55 | 200 |
| 2026-06-10 | 41.49 | $5.55 | — |
| 2026-06-09 | 41.49 | $5.55 | 201 |
| 2026-06-08 | 42.22 | $5.60 | — |
| 2026-06-05 | 42.22 | $5.60 | 643 |
| 2026-06-04 | 54.92 | $6.33 | — |
| 2026-06-03 | 54.92 | $6.33 | 400 |
| 2026-06-02 | 54.92 | $6.33 | 400 |
| 2026-06-01 | 54.92 | $6.33 | 1100 |
| 2026-05-29 | 47.93 | $5.93 | 222 |
| 2026-05-28 | 53.22 | $6.20 | 222 |
| 2026-05-27 | 53.22 | $6.20 | 222 |
| 2026-05-26 | 49.69 | $6.01 | 20 |
| 2026-05-22 | 49.69 | $6.01 | 100 |
| 2026-05-21 | 39.52 | $5.54 | 21 |
| 2026-05-20 | 39.52 | $5.54 | 21 |
| 2026-05-19 | 39.52 | $5.54 | 21 |
| 2026-05-18 | 39.52 | $5.54 | 21 |
| 2026-05-15 | 39.52 | $5.54 | 200 |
| 2026-05-14 | 41.16 | $5.66 | 200 |
| 2026-05-13 | 50.28 | $6.21 | 21 |
| 2026-05-12 | 50.28 | $6.21 | 21 |
| 2026-05-11 | 50.28 | $6.21 | 21 |
| 2026-05-08 | 50.28 | $6.21 | 21 |
| 2026-05-07 | 50.28 | $6.21 | — |
| 2026-05-06 | 50.28 | $6.21 | 21 |
| 2026-05-05 | 50.28 | $6.21 | 21 |
| 2026-05-04 | 50.28 | $6.21 | 223 |
| 2026-05-01 | 35.89 | $5.37 | 103 |
| 2026-04-30 | 44.48 | $5.96 | 400 |
| 2026-04-29 | 44.48 | $5.96 | 400 |
| 2026-04-28 | 44.48 | $5.96 | 400 |
| 2026-04-27 | 44.48 | $5.96 | 400 |
| 2026-04-24 | 44.48 | $5.96 | 400 |
| 2026-04-23 | 44.48 | $5.96 | 400 |
| 2026-04-22 | 44.48 | $5.96 | 400 |
| 2026-04-21 | 44.48 | $5.96 | 400 |
| 2026-04-20 | 44.48 | $5.96 | — |
| 2026-04-17 | 44.48 | $5.96 | 400 |
| 2026-04-16 | 48.10 | $6.27 | 400 |
| 2026-04-15 | 48.10 | $6.27 | 400 |
| 2026-04-14 | 35.77 | $5.46 | 400 |
| 2026-04-13 | 35.77 | $5.46 | 400 |
| 2026-04-10 | 35.77 | $5.46 | 400 |
| 2026-04-09 | 35.77 | $5.46 | 400 |
| 2026-04-08 | 35.77 | $5.46 | — |
| 2026-04-07 | 35.77 | $5.46 | — |
| 2026-04-06 | 35.77 | $5.46 | 400 |
| 2026-04-02 | 35.77 | $5.46 | 400 |
| 2026-04-01 | 31.51 | $5.14 | 400 |
| 2026-03-31 | 31.51 | $5.14 | 4400 |
| 2026-03-30 | 40.74 | $6.35 | 400 |
| 2026-03-27 | 40.74 | $6.35 | 400 |
| 2026-03-26 | 40.74 | $6.35 | 400 |
| 2026-03-25 | 40.74 | $6.35 | 403 |
| 2026-03-24 | 39.18 | $6.22 | 5 |
| 2026-03-23 | 39.18 | $6.22 | 200 |
| 2026-03-20 | 40.66 | $6.42 | 228 |
| 2026-03-19 | 46.43 | $7.11 | — |
| 2026-03-18 | 46.43 | $7.11 | 5 |
| 2026-03-17 | 46.43 | $7.11 | 5 |
| 2026-03-16 | 46.43 | $7.11 | — |
| 2026-03-13 | 46.43 | $7.11 | 5 |
| 2026-03-12 | 46.43 | $7.11 | 5 |
| 2026-03-11 | 46.43 | $7.11 | 5 |
| 2026-03-10 | 46.43 | $7.11 | 444 |
| 2026-03-09 | 44.93 | $6.91 | 5 |
| 2026-03-06 | 44.93 | $6.91 | 5 |
| 2026-03-05 | 44.93 | $6.91 | 210 |
| 2026-03-04 | 44.86 | $6.90 | 305 |
| 2026-03-03 | 55.84 | $8.62 | 210 |
| 2026-03-02 | 55.84 | $8.62 | 328 |
| 2026-02-27 | 46.41 | $7.25 | 1000 |
| 2026-02-26 | 59.54 | $8.74 | 31200 |
| 2026-02-25 | 35.81 | $6.69 | 1300 |
| 2026-02-24 | 58.31 | $8.11 | 249 |
| 2026-02-23 | 60.87 | $8.21 | 1303 |
| 2026-02-20 | 50.30 | $7.70 | — |
| 2026-02-19 | 50.30 | $7.70 | — |
| 2026-02-18 | 50.30 | $7.70 | 1400 |
| 2026-02-17 | 50.30 | $7.70 | 321 |
| 2026-02-13 | 61.76 | $8.13 | 1 |
| 2026-02-12 | 61.76 | $8.13 | — |
| 2026-02-11 | 61.76 | $8.13 | 500 |
| 2026-02-10 | 63.79 | $8.20 | — |
| 2026-02-09 | 63.79 | $8.20 | — |
| 2026-02-06 | 63.79 | $8.20 | 940 |
| 2026-02-05 | 65.10 | $8.25 | 100 |
| 2026-02-04 | 65.10 | $8.25 | 100 |
| 2026-02-03 | 65.10 | $8.25 | 100 |
| 2026-02-02 | 65.10 | $8.25 | 100 |
| 2026-01-30 | 65.10 | $8.25 | — |
| 2026-01-29 | 65.10 | $8.25 | 100 |
| 2026-01-28 | 65.10 | $8.25 | 100 |
| 2026-01-27 | 65.10 | $8.25 | 100 |
| 2026-01-26 | 65.10 | $8.25 | 100 |
| 2026-01-23 | 65.10 | $8.25 | 100 |
| 2026-01-22 | 59.42 | $7.68 | 342 |
| 2026-01-21 | 57.69 | $7.53 | 342 |
| 2026-01-20 | 57.69 | $7.53 | 342 |
| 2026-01-16 | 57.69 | $7.53 | 505 |
| 2026-01-15 | 64.59 | $7.97 | 7900 |
| 2026-01-14 | 54.93 | $7.14 | 7900 |
| 2026-01-13 | 54.93 | $7.14 | 7900 |
| 2026-01-12 | 66.82 | $7.74 | 7900 |
| 2026-01-09 | 56.35 | $7.04 | 7900 |
| 2026-01-08 | 69.43 | $7.48 | 7900 |
| 2026-01-07 | 57.21 | $6.91 | 7900 |
| 2026-01-06 | 57.21 | $6.91 | — |
| 2026-01-05 | 57.21 | $6.91 | 7900 |
| 2026-01-02 | 57.21 | $6.91 | 7900 |
| 2025-12-31 | 57.21 | $6.91 | 7900 |
| 2025-12-30 | 53.14 | $6.75 | 7900 |
| 2025-12-29 | 53.14 | $6.75 | 7900 |
| 2025-12-26 | 53.14 | $6.75 | 11639 |
| 2025-12-24 | 68.06 | $7.18 | 200 |
| 2025-12-23 | 68.06 | $7.18 | 100 |
| 2025-12-22 | 68.06 | $7.18 | 100 |
| 2025-12-19 | 68.06 | $7.18 | 100 |
| 2025-12-18 | 68.06 | $7.18 | 100 |
| 2025-12-17 | 68.06 | $7.18 | 100 |
| 2025-12-16 | 68.06 | $7.18 | 100 |
| 2025-12-15 | 68.06 | $7.18 | — |
| 2025-12-12 | 68.06 | $7.18 | — |
| 2025-12-11 | 68.06 | $7.18 | 900 |
| 2025-12-10 | 70.83 | $7.28 | 1010 |
| 2025-12-09 | 67.71 | $7.03 | — |
| 2025-12-08 | 67.71 | $7.03 | 4400 |
| 2025-12-05 | 67.71 | $7.03 | 4400 |
| 2025-12-04 | 67.71 | $7.03 | 4400 |
| 2025-12-03 | 67.71 | $7.03 | 4400 |
| 2025-12-02 | 67.71 | $7.03 | 125 |
| 2025-12-01 | 67.92 | $7.04 | 4400 |
| 2025-11-28 | 67.92 | $7.04 | — |
| 2025-11-26 | 67.92 | $7.04 | 4400 |
| 2025-11-25 | 58.49 | $6.20 | — |
| 2025-11-24 | 58.49 | $6.20 | 4400 |
| 2025-11-21 | 58.49 | $6.20 | 20400 |
| 2025-11-20 | 75.77 | $6.96 | 800 |
| 2025-11-19 | 64.11 | $6.08 | 100 |
| 2025-11-18 | 64.11 | $6.08 | 100 |
| 2025-11-17 | 64.11 | $6.08 | 100 |
| 2025-11-14 | 64.11 | $6.08 | 100 |
| 2025-11-13 | 64.11 | $6.08 | 100 |
| 2025-11-12 | 64.11 | $6.08 | 100 |
| 2025-11-11 | 64.11 | $6.08 | 100 |
| 2025-11-10 | 64.11 | $6.08 | 100 |
| 2025-11-07 | 64.11 | $6.08 | 745 |
| 2025-11-06 | 60.27 | $5.80 | 1 |
| 2025-11-05 | 60.27 | $5.80 | 1 |
| 2025-11-04 | 60.27 | $5.80 | 2000 |
| 2025-11-03 | 60.27 | $5.80 | 2000 |
| 2025-10-31 | 60.27 | $5.80 | 2000 |
| 2025-10-30 | 60.27 | $5.80 | 2005 |
| 2025-10-29 | 53.80 | $5.30 | 100 |
| 2025-10-28 | 53.80 | $5.30 | 600 |
| 2025-10-27 | 46.92 | $4.86 | — |
| 2025-10-24 | 46.92 | $4.86 | — |
| 2025-10-23 | 46.92 | $4.86 | 300 |
| 2025-10-22 | 61.55 | $5.68 | — |
| 2025-10-21 | 61.55 | $5.68 | — |
| 2025-10-20 | 61.55 | $5.68 | 20300 |
| 2025-10-17 | 49.33 | $4.94 | 226 |
| 2025-10-16 | 46.26 | $4.80 | — |
| 2025-10-15 | 46.26 | $4.80 | 116 |
| 2025-10-14 | 46.26 | $4.80 | — |
| 2025-10-13 | 46.26 | $4.80 | 500 |
| 2025-10-10 | 45.10 | $4.74 | — |
| 2025-10-09 | 45.10 | $4.74 | 300 |
| 2025-10-08 | 38.50 | $4.41 | — |
| 2025-10-07 | 38.63 | $4.42 | 400 |
| 2025-10-06 | 27.66 | $3.96 | 600 |
| 2025-10-03 | 33.62 | $4.44 | — |
| 2025-10-02 | 33.62 | $4.44 | — |
| 2025-10-01 | 33.62 | $4.44 | — |
| 2025-09-30 | 33.62 | $4.44 | 130 |
| 2025-09-29 | 32.64 | $4.40 | — |
| 2025-09-26 | 32.64 | $4.40 | 300 |
| 2025-09-25 | 32.97 | $4.43 | — |
| 2025-09-24 | 32.97 | $4.43 | 500 |
| 2025-09-23 | 34.22 | $4.55 | 128 |
| 2025-09-22 | 35.61 | $4.68 | 439 |
| 2025-09-19 | 38.60 | $4.94 | — |
| 2025-09-18 | 38.60 | $4.94 | — |
| 2025-09-17 | 38.60 | $4.94 | 200 |
| 2025-09-16 | 33.25 | $4.65 | — |
| 2025-09-15 | 33.25 | $4.65 | 200 |
| 2025-09-12 | 44.96 | $5.61 | — |
| 2025-09-11 | 44.96 | $5.61 | — |
| 2025-09-10 | 44.96 | $5.61 | — |
| 2025-09-09 | 44.96 | $5.61 | — |
| 2025-09-08 | 44.96 | $5.61 | — |
| 2025-09-05 | 44.96 | $5.61 | 500 |
| 2025-09-04 | 35.16 | $5.05 | 2813 |
| 2025-09-03 | 34.17 | $5.00 | 125 |
| 2025-09-02 | 36.85 | $5.25 | — |
| 2025-08-29 | 36.85 | $5.25 | 600 |
| 2025-08-28 | 32.04 | $5.00 | 500 |
| 2025-08-27 | 38.38 | $5.57 | 2504 |
| 2025-08-26 | 49.68 | $6.26 | — |
| 2025-08-25 | 49.88 | $6.27 | 201 |
| 2025-08-22 | 40.43 | $5.86 | — |
| 2025-08-21 | 40.43 | $5.86 | — |
| 2025-08-20 | 40.43 | $5.86 | — |
| 2025-08-19 | 40.43 | $5.86 | — |
| 2025-08-18 | 40.43 | $5.86 | — |
| 2025-08-15 | 40.43 | $5.86 | — |
| 2025-08-14 | 40.43 | $5.86 | 144 |
| 2025-08-13 | 54.17 | $6.65 | — |
| 2025-08-12 | 54.17 | $6.65 | 200 |
| 2025-08-11 | 50.52 | $6.46 | — |
| 2025-08-08 | 50.52 | $6.46 | 700 |
| 2025-08-07 | 34.73 | $5.82 | 124 |
| 2025-08-06 | 49.50 | $6.45 | 2000 |
| 2025-08-05 | 36.96 | $6.14 | — |
| 2025-08-04 | 36.96 | $6.14 | 2400 |
| 2025-08-01 | 33.60 | $6.07 | 100 |
| 2025-07-31 | 33.60 | $6.07 | 2649 |
| 2025-07-30 | 36.35 | $6.18 | — |
| 2025-07-29 | 36.35 | $6.18 | — |
| 2025-07-28 | 36.35 | $6.18 | 500 |
| 2025-07-25 | 39.36 | $6.30 | — |
| 2025-07-24 | 39.36 | $6.30 | — |
| 2025-07-23 | 39.36 | $6.30 | 1131 |
| 2025-07-22 | 39.36 | $6.30 | 9200 |
| 2025-07-21 | 36.88 | $6.23 | 506 |
| 2025-07-18 | 31.55 | $6.09 | — |
| 2025-07-17 | 31.55 | $6.09 | — |
| 2025-07-16 | 31.55 | $6.09 | — |
| 2025-07-15 | 31.55 | $6.09 | — |
| 2025-07-14 | 31.55 | $6.09 | — |
| 2025-07-11 | 31.55 | $6.09 | — |
| 2025-07-10 | 31.55 | $6.09 | 400 |
| 2025-07-09 | 33.23 | $6.21 | 100 |
| 2025-07-08 | 26.75 | $6.00 | — |
| 2025-07-07 | 26.75 | $6.00 | 104 |
| 2025-07-03 | 24.22 | $5.92 | — |
| 2025-07-02 | 24.22 | $5.92 | 500 |
| 2025-07-01 | 31.29 | $6.50 | — |
| 2025-06-30 | 31.29 | $6.50 | 300 |
| 2025-06-27 | 22.09 | $6.24 | — |
| 2025-06-26 | 22.09 | $6.24 | — |
| 2025-06-25 | 22.09 | $6.24 | — |
| 2025-06-24 | 22.09 | $6.24 | — |
| 2025-06-23 | 22.18 | $6.25 | 600 |
| 2025-06-20 | 28.15 | $6.78 | — |
| 2025-06-18 | 28.15 | $6.78 | — |
| 2025-06-17 | 28.15 | $6.78 | 932 |
| 2025-06-16 | 30.69 | $6.97 | — |
| 2025-06-13 | 30.69 | $6.97 | — |
| 2025-06-12 | 30.69 | $6.97 | — |
| 2025-06-11 | 30.69 | $6.97 | — |
| 2025-06-10 | 30.69 | $6.97 | 830 |
| 2025-06-09 | 41.10 | $7.66 | — |
| 2025-06-06 | 41.10 | $7.66 | — |
| 2025-06-05 | 41.10 | $7.66 | — |
| 2025-06-04 | 41.10 | $7.66 | — |
| 2025-06-03 | 41.10 | $7.66 | — |
| 2025-06-02 | 41.10 | $7.66 | 240 |
| 2025-05-30 | 42.64 | $7.76 | — |
| 2025-05-29 | 42.64 | $7.76 | — |
| 2025-05-28 | 42.64 | $7.76 | 335 |
| 2025-05-27 | 49.30 | $8.18 | — |
| 2025-05-23 | 49.30 | $8.18 | — |
| 2025-05-22 | 49.30 | $8.18 | — |
| 2025-05-21 | 49.30 | $8.18 | — |
| 2025-05-20 | 49.30 | $8.18 | — |
| 2025-05-19 | 49.30 | $8.18 | — |
| 2025-05-16 | 49.30 | $8.18 | — |
| 2025-05-15 | 49.30 | $8.18 | — |
| 2025-05-14 | 49.30 | $8.18 | — |
| 2025-05-13 | 49.30 | $8.18 | — |
| 2025-05-12 | 49.30 | $8.18 | 1101 |
| 2025-05-09 | 41.93 | $7.58 | — |
| 2025-05-08 | 41.93 | $7.58 | — |
| 2025-05-07 | 41.93 | $7.58 | — |
| 2025-05-06 | 41.93 | $7.58 | — |
| 2025-05-05 | 41.93 | $7.58 | 1400 |
| 2025-05-02 | 46.56 | $8.11 | — |
| 2025-05-01 | 46.56 | $8.11 | 603 |
| 2025-04-30 | 52.25 | $8.69 | — |
| 2025-04-29 | 52.25 | $8.69 | — |
| 2025-04-28 | 52.25 | $8.69 | 504 |
| 2025-04-25 | 47.61 | $8.20 | — |
| 2025-04-24 | 47.61 | $8.20 | 233 |
| 2025-04-23 | 44.64 | $7.90 | 300 |
| 2025-04-22 | 48.76 | $8.37 | — |
| 2025-04-21 | 48.76 | $8.37 | — |
| 2025-04-17 | 48.76 | $8.37 | — |
| 2025-04-16 | 48.76 | $8.37 | 2000 |
| 2025-04-15 | 45.07 | $7.95 | 2112 |
| 2025-04-14 | 47.63 | $8.28 | — |
| 2025-04-11 | 47.63 | $8.28 | — |
| 2025-04-10 | 47.63 | $8.28 | — |
| 2025-04-09 | 47.63 | $8.28 | 1100 |
| 2025-04-08 | 42.38 | $7.63 | 1000 |
| 2025-04-07 | 34.63 | $6.82 | 1726 |
| 2025-04-04 | 41.59 | $7.88 | 224 |
| 2025-04-03 | 40.95 | $7.82 | — |
| 2025-04-02 | 40.95 | $7.82 | — |
| 2025-04-01 | 40.95 | $7.82 | 600 |
| 2025-03-31 | 49.72 | $8.95 | — |
| 2025-03-28 | 49.72 | $8.95 | 200 |
| 2025-03-27 | 41.16 | $8.10 | — |
| 2025-03-26 | 41.16 | $8.10 | 113 |
| 2025-03-25 | 38.50 | $7.86 | 200 |
| 2025-03-24 | 42.54 | $8.39 | 1000 |
| 2025-03-21 | 37.99 | $8.00 | — |
| 2025-03-20 | 37.99 | $8.00 | — |
| 2025-03-19 | 37.99 | $8.00 | — |
| 2025-03-18 | 37.99 | $8.00 | 200 |
| 2025-03-17 | 42.97 | $8.70 | — |
| 2025-03-14 | 42.97 | $8.70 | — |
| 2025-03-13 | 42.97 | $8.70 | — |
| 2025-03-12 | 42.97 | $8.70 | 406 |
| 2025-03-11 | 43.30 | $8.75 | — |
| 2025-03-10 | 43.30 | $8.75 | 223 |
| 2025-03-07 | 50.76 | $9.81 | 540 |
| 2025-03-06 | 43.72 | $9.00 | 500 |
| 2025-03-05 | 44.54 | $9.11 | 2300 |
| 2025-03-04 | 45.20 | $9.20 | 1510 |
| 2025-03-03 | 43.43 | $9.00 | 204 |
| 2025-02-28 | 43.43 | $9.00 | 300 |
| 2025-02-27 | 41.73 | $8.80 | 725 |
| 2025-02-26 | 42.96 | $9.00 | 310 |
| 2025-02-25 | 56.00 | $10.67 | 1024 |
| 2025-02-24 | 57.39 | $10.81 | 6000 |
| 2025-02-21 | 55.04 | $10.50 | — |
| 2025-02-20 | 55.04 | $10.50 | 941 |
| 2025-02-19 | 49.55 | $9.82 | 2500 |
| 2025-02-18 | 55.63 | $10.46 | 2536 |
| 2025-02-14 | 74.48 | $11.85 | 800 |
| 2025-02-13 | 56.75 | $10.08 | 300 |
| 2025-02-12 | 56.26 | $10.05 | — |
| 2025-02-11 | 56.26 | $10.05 | — |
| 2025-02-10 | 56.26 | $10.05 | — |
| 2025-02-07 | 56.26 | $10.05 | 434 |
| 2025-02-06 | 39.55 | $9.15 | — |
| 2025-02-05 | 39.55 | $9.15 | 300 |
| 2025-02-04 | 47.57 | $9.59 | 112 |
| 2025-02-03 | 47.57 | $9.59 | — |
| 2025-01-31 | 47.57 | $9.59 | — |
| 2025-01-30 | 47.57 | $9.59 | — |
| 2025-01-29 | 47.57 | $9.59 | — |
| 2025-01-28 | 47.57 | $9.59 | — |
| 2025-01-27 | 47.57 | $9.59 | — |
| 2025-01-24 | 47.57 | $9.59 | — |
| 2025-01-23 | 47.57 | $9.59 | 121 |
| 2025-01-22 | 46.16 | $9.50 | — |
| 2025-01-21 | 46.16 | $9.50 | 235 |
| 2025-01-17 | 45.43 | $9.45 | 300 |
| 2025-01-16 | 45.66 | $9.47 | — |
| 2025-01-15 | 45.66 | $9.47 | — |
| 2025-01-14 | 45.66 | $9.47 | 500 |
| 2025-01-13 | 39.29 | $9.00 | 1200 |
| 2025-01-10 | 39.29 | $9.00 | 500 |
| 2025-01-08 | 42.97 | $9.38 | 1203 |
| 2025-01-07 | 41.04 | $9.24 | 800 |
| 2025-01-06 | 43.02 | $9.44 | 205 |
| 2025-01-03 | 43.61 | $9.50 | — |
| 2025-01-02 | 43.61 | $9.50 | — |
| 2024-12-31 | 43.61 | $9.50 | 400 |
| 2024-12-30 | 43.61 | $9.50 | 545 |
| 2024-12-27 | 38.38 | $9.05 | 207 |
| 2024-12-26 | 39.78 | $9.23 | 3135 |
| 2024-12-24 | 43.20 | $9.64 | 145 |
| 2024-12-23 | 42.51 | $9.58 | 121 |
| 2024-12-20 | 40.46 | $9.40 | — |
| 2024-12-19 | 40.46 | $9.40 | 200 |
| 2024-12-18 | 37.20 | $9.11 | — |
| 2024-12-17 | 37.20 | $9.11 | 408 |
| 2024-12-16 | 38.44 | $9.30 | 700 |
| 2024-12-13 | 38.44 | $9.30 | 2200 |
| 2024-12-12 | 40.37 | $9.60 | 2100 |
| 2024-12-11 | 43.11 | $10.00 | 1200 |
| 2024-12-10 | 41.99 | $9.88 | 2837 |
| 2024-12-09 | 52.25 | $11.14 | 21800 |
| 2024-12-06 | 50.70 | $10.97 | 2528 |
| 2024-12-05 | 41.51 | $10.10 | 14100 |
| 2024-12-04 | 44.21 | $10.40 | 2200 |
| 2024-12-03 | 49.98 | $10.96 | 6138 |
| 2024-12-02 | 44.17 | $10.49 | 5600 |
| 2024-11-29 | 57.19 | $11.46 | 500 |
| 2024-11-27 | 55.78 | $11.35 | 2705 |
| 2024-11-26 | 38.55 | $10.36 | 1000 |
| 2024-11-25 | 37.85 | $10.33 | 8742 |
| 2024-11-22 | 33.81 | $10.16 | 12500 |
| 2024-11-21 | 36.32 | $10.35 | 12406 |
| 2024-11-20 | 31.21 | $10.15 | 7200 |
| 2024-11-19 | 33.51 | $10.33 | 2531 |
| 2024-11-18 | 23.39 | $9.99 | 3812 |
| 2024-11-15 | 21.73 | $9.94 | 9819 |
| 2024-11-14 | 30.55 | $10.64 | — |
| 2024-11-13 | 30.55 | $10.64 | — |
| 2024-11-12 | 30.55 | $10.64 | — |
| 2024-11-11 | 30.55 | $10.64 | 200 |
| 2024-11-08 | 65.55 | $11.77 | — |
| 2024-11-07 | 65.55 | $11.77 | — |
| 2024-11-06 | 65.55 | $11.77 | — |
| 2024-11-05 | 65.55 | $11.77 | — |
| 2024-11-04 | 65.55 | $11.77 | — |
| 2024-11-01 | 65.55 | $11.77 | — |
| 2024-10-31 | 65.55 | $11.77 | — |
| 2024-10-30 | 65.55 | $11.77 | — |
| 2024-10-29 | 65.55 | $11.77 | — |
| 2024-10-28 | 65.55 | $11.77 | — |
| 2024-10-25 | 65.55 | $11.77 | — |
| 2024-10-24 | 65.55 | $11.77 | — |
| 2024-10-23 | 65.55 | $11.77 | — |
| 2024-10-22 | 65.55 | $11.77 | — |
| 2024-10-21 | 65.55 | $11.77 | — |
| 2024-10-18 | 65.55 | $11.77 | 100 |
| 2024-10-17 | 65.55 | $11.77 | — |
| 2024-10-16 | 65.55 | $11.77 | 200 |
| 2024-10-15 | 62.70 | $11.58 | — |
| 2024-10-14 | 62.70 | $11.58 | — |
| 2024-10-11 | 62.70 | $11.58 | — |
| 2024-10-10 | 62.70 | $11.58 | — |
| 2024-10-09 | 62.70 | $11.58 | 200 |
| 2024-10-08 | 47.45 | $10.72 | — |
| 2024-10-07 | 47.45 | $10.72 | — |
| 2024-10-04 | 47.45 | $10.72 | — |
| 2024-10-03 | 47.45 | $10.72 | — |
| 2024-10-02 | 47.45 | $10.72 | 200 |
| 2024-10-01 | 74.61 | $11.71 | 100 |
| 2024-09-30 | 74.61 | $11.71 | — |
| 2024-09-27 | 74.61 | $11.71 | — |
| 2024-09-26 | 74.61 | $11.71 | — |
| 2024-09-25 | 74.61 | $11.71 | — |
| 2024-09-24 | 74.61 | $11.71 | — |
| 2024-09-23 | 74.61 | $11.71 | — |
| 2024-09-20 | 74.61 | $11.71 | — |
| 2024-09-19 | 74.61 | $11.71 | — |
| 2024-09-18 | 74.61 | $11.71 | — |
| 2024-09-17 | 74.61 | $11.71 | 200 |
| 2024-09-16 | 36.76 | $9.89 | — |
| 2024-09-13 | 36.76 | $9.89 | — |
| 2024-09-12 | 36.76 | $9.89 | — |
| 2024-09-11 | 36.76 | $9.89 | — |
| 2024-09-10 | 36.76 | $9.89 | — |
| 2024-09-09 | 36.76 | $9.89 | — |
| 2024-09-06 | 36.76 | $9.89 | 200 |
| 2024-09-05 | 41.78 | $10.10 | — |
| 2024-09-04 | 41.78 | $10.10 | — |
| 2024-09-03 | 41.78 | $10.10 | — |
| 2024-08-30 | 41.78 | $10.10 | — |
| 2024-08-29 | 41.78 | $10.10 | — |
| 2024-08-28 | 41.78 | $10.10 | — |
| 2024-08-27 | 41.78 | $10.10 | 400 |
| 2024-08-26 | 19.48 | $9.49 | — |
| 2024-08-23 | 19.48 | $9.49 | — |
| 2024-08-22 | 19.48 | $9.49 | — |
| 2024-08-21 | 19.48 | $9.49 | — |
| 2024-08-20 | 19.48 | $9.49 | — |
| 2024-08-19 | 19.48 | $9.49 | — |
| 2024-08-16 | 19.48 | $9.49 | — |
| 2024-08-15 | 19.48 | $9.49 | — |
| 2024-08-14 | 19.48 | $9.49 | — |
| 2024-08-13 | 19.48 | $9.49 | — |
| 2024-08-12 | 19.48 | $9.49 | — |
| 2024-08-09 | 19.48 | $9.49 | — |
| 2024-08-08 | 19.48 | $9.49 | — |
| 2024-08-07 | 19.48 | $9.49 | 1100 |
| 2024-08-06 | 23.51 | $10.05 | 1000 |
| 2024-08-05 | 12.80 | $9.70 | — |
| 2024-08-02 | 14.44 | $10.00 | 426 |
| 2024-08-01 | 19.99 | $10.68 | — |
| 2024-07-31 | 19.99 | $10.68 | — |
| 2024-07-30 | 19.99 | $10.68 | 422 |
| 2024-07-29 | 21.55 | $10.83 | 300 |
| 2024-07-26 | 23.53 | $11.00 | 202 |
| 2024-07-25 | 28.70 | $11.35 | — |
| 2024-07-24 | 28.70 | $11.35 | — |
| 2024-07-23 | 28.70 | $11.35 | 200 |
| 2024-07-22 | 26.73 | $11.30 | 1400 |
| 2024-07-19 | 28.37 | $11.41 | — |
| 2024-07-18 | 28.37 | $11.41 | 5200 |
| 2024-07-17 | 58.83 | $12.44 | 1300 |
| 2024-07-16 | 27.03 | $12.00 | — |
| 2024-07-15 | 27.03 | $12.00 | — |
| 2024-07-12 | 27.03 | $12.00 | — |
| 2024-07-11 | 27.03 | $12.00 | — |
| 2024-07-10 | 27.03 | $12.00 | — |
| 2024-07-09 | 27.03 | $12.00 | — |
| 2024-07-08 | 27.03 | $12.00 | — |
| 2024-07-05 | 27.03 | $12.00 | — |
| 2024-07-03 | 27.03 | $12.00 | — |
| 2024-07-02 | 27.03 | $12.00 | — |
| 2024-07-01 | 27.03 | $12.00 | — |
| 2024-06-28 | 27.03 | $12.00 | 100 |
| 2024-06-27 | 27.03 | $12.00 | 519 |
| 2024-06-26 | 37.04 | $12.30 | — |
| 2024-06-25 | 37.04 | $12.30 | — |
| 2024-06-24 | 37.04 | $12.30 | 100 |
| 2024-06-21 | 39.11 | $12.35 | — |
| 2024-06-20 | 39.11 | $12.35 | — |
| 2024-06-18 | 39.11 | $12.35 | — |
| 2024-06-17 | 39.11 | $12.35 | 110 |
| 2024-06-14 | 36.21 | $12.30 | — |
| 2024-06-13 | 36.21 | $12.30 | — |
| 2024-06-12 | 36.21 | $12.30 | — |
| 2024-06-11 | 36.21 | $12.30 | — |
| 2024-06-10 | 36.21 | $12.30 | — |
| 2024-06-07 | 36.21 | $12.30 | — |
| 2024-06-06 | 36.21 | $12.30 | — |
| 2024-06-05 | 36.21 | $12.30 | — |
| 2024-06-04 | 36.21 | $12.30 | — |
| 2024-06-03 | 36.21 | $12.30 | — |
| 2024-05-31 | 36.21 | $12.30 | — |
| 2024-05-30 | 36.21 | $12.30 | — |
| 2024-05-29 | 36.21 | $12.30 | 100 |
| 2024-05-28 | 36.21 | $12.30 | — |
| 2024-05-24 | 36.21 | $12.30 | 236 |
| 2024-05-23 | 33.57 | $12.21 | — |
| 2024-05-22 | 33.57 | $12.21 | — |
| 2024-05-21 | 33.57 | $12.21 | — |
| 2024-05-20 | 33.57 | $12.21 | 400 |
| 2024-05-17 | 34.21 | $12.26 | 200 |
| 2024-05-16 | 43.73 | $12.86 | 300 |
| 2024-05-15 | 28.23 | $12.37 | — |
| 2024-05-14 | 28.23 | $12.37 | — |
| 2024-05-13 | 28.23 | $12.37 | 200 |
| 2024-05-10 | 26.09 | $12.31 | — |
| 2024-05-09 | 26.09 | $12.31 | 300 |
| 2024-05-08 | 33.43 | $12.80 | — |
| 2024-05-07 | 33.43 | $12.80 | — |
| 2024-05-06 | 33.43 | $12.80 | — |
| 2024-05-03 | 33.43 | $12.80 | — |
| 2024-05-02 | 33.43 | $12.80 | — |
| 2024-05-01 | 33.43 | $12.80 | — |
| 2024-04-30 | 33.43 | $12.80 | — |
| 2024-04-29 | 33.43 | $12.80 | 433 |
| 2024-04-26 | 27.64 | $12.59 | 310 |
| 2024-04-25 | 26.19 | $12.54 | 1231 |
| 2024-04-24 | 19.10 | $12.31 | 1500 |
| 2024-04-23 | 20.06 | $12.43 | 1300 |
| 2024-04-22 | 16.07 | $12.31 | — |
| 2024-04-19 | 16.07 | $12.31 | — |
| 2024-04-18 | 16.07 | $12.31 | 100 |
| 2024-04-17 | 17.92 | $12.60 | 200 |
| 2024-04-16 | 26.24 | $13.44 | — |
| 2024-04-15 | 26.24 | $13.44 | 100 |
| 2024-04-12 | 26.24 | $13.44 | 500 |
| 2024-04-11 | 35.96 | $14.01 | — |
| 2024-04-10 | 35.96 | $14.01 | — |
| 2024-04-09 | 35.96 | $14.01 | — |
| 2024-04-08 | 35.96 | $14.01 | — |
| 2024-04-05 | 35.96 | $14.01 | 101 |
| 2024-04-04 | 46.17 | $14.45 | — |
| 2024-04-03 | 46.17 | $14.45 | — |
| 2024-04-02 | 46.17 | $14.45 | — |
| 2024-04-01 | 46.17 | $14.45 | — |
| 2024-03-28 | 46.17 | $14.45 | — |
| 2024-03-27 | 46.17 | $14.45 | — |
| 2024-03-26 | 46.17 | $14.45 | — |
| 2024-03-25 | 46.17 | $14.45 | — |
| 2024-03-22 | 46.17 | $14.45 | — |
| 2024-03-21 | 46.17 | $14.45 | — |
| 2024-03-20 | 46.17 | $14.45 | — |
| 2024-03-19 | 46.17 | $14.45 | — |
| 2024-03-18 | 46.17 | $14.45 | — |
| 2024-03-15 | 46.17 | $14.45 | — |
| 2024-03-14 | 46.17 | $14.45 | 101 |
| 2024-03-13 | 49.90 | $14.70 | — |
| 2024-03-12 | 49.90 | $14.70 | — |
| 2024-03-11 | 49.90 | $14.70 | — |
| 2024-03-08 | 49.90 | $14.70 | — |
| 2024-03-07 | 49.90 | $14.70 | 106 |
| 2024-03-06 | 45.09 | $14.35 | — |
| 2024-03-05 | 45.09 | $14.35 | — |
| 2024-03-04 | 45.09 | $14.35 | — |
| 2024-03-01 | 45.09 | $14.35 | — |
| 2024-02-29 | 45.09 | $14.35 | — |
| 2024-02-28 | 45.09 | $14.35 | — |
| 2024-02-27 | 45.09 | $14.35 | 134 |
| 2024-02-26 | 47.55 | $14.62 | — |
| 2024-02-23 | 47.55 | $14.62 | 644 |
| 2024-02-22 | 37.68 | $13.75 | 720 |
| 2024-02-21 | 26.67 | $13.02 | — |
| 2024-02-20 | 26.67 | $13.02 | 200 |
| 2024-02-16 | 26.67 | $13.02 | 600 |
| 2024-02-15 | 26.37 | $13.00 | 600 |
| 2024-02-14 | 26.37 | $13.00 | — |
| 2024-02-13 | 26.37 | $13.00 | 300 |
| 2024-02-12 | 28.29 | $13.38 | 906 |
| 2024-02-09 | 28.55 | $13.43 | 1500 |
| 2024-02-08 | 25.02 | $13.16 | 214 |
| 2024-02-07 | 23.69 | $13.06 | 135 |
| 2024-02-06 | 24.77 | $13.32 | — |
| 2024-02-05 | 24.81 | $13.33 | 1105 |
| 2024-02-02 | 26.59 | $13.75 | 11000 |
| 2024-02-01 | 21.10 | $13.32 | 343 |
| 2024-01-31 | 20.18 | $13.25 | — |
| 2024-01-30 | 20.18 | $13.25 | — |
| 2024-01-29 | 20.18 | $13.25 | 221 |
| 2024-01-26 | 18.06 | $13.07 | 100 |
| 2024-01-25 | 18.06 | $13.07 | 11920 |
| 2024-01-24 | 61.74 | $18.40 | 11001 |
| 2024-01-23 | 64.23 | $18.49 | — |
| 2024-01-22 | 64.23 | $18.49 | 100 |
| 2024-01-19 | 94.96 | $19.29 | — |
| 2024-01-18 | 94.96 | $19.29 | — |
| 2024-01-17 | 94.96 | $19.29 | — |
| 2024-01-16 | 94.96 | $19.29 | — |
| 2024-01-12 | 94.96 | $19.29 | — |
| 2024-01-11 | 94.96 | $19.29 | — |
| 2024-01-10 | 94.96 | $19.29 | — |
| 2024-01-09 | 94.96 | $19.29 | — |
| 2024-01-08 | 94.96 | $19.29 | — |
| 2024-01-05 | 94.96 | $19.29 | — |
| 2024-01-04 | 94.96 | $19.29 | — |
| 2024-01-03 | 94.96 | $19.29 | 123 |
| 2024-01-02 | 93.85 | $18.73 | — |
| 2023-12-29 | 93.85 | $18.73 | — |
| 2023-12-28 | 93.85 | $18.73 | — |
| 2023-12-27 | 93.85 | $18.73 | — |
| 2023-12-26 | 93.85 | $18.73 | 202 |
| 2023-12-22 | 39.76 | $15.79 | — |
| 2023-12-21 | 39.76 | $15.79 | — |
| 2023-12-20 | 39.76 | $15.79 | — |
| 2023-12-19 | 39.76 | $15.79 | — |
| 2023-12-18 | 39.76 | $15.79 | — |
| 2023-12-15 | 39.76 | $15.79 | — |
| 2023-12-14 | 39.76 | $15.79 | — |
| 2023-12-13 | 39.76 | $15.79 | — |
| 2023-12-12 | 39.76 | $15.79 | — |
| 2023-12-11 | 39.76 | $15.79 | — |
| 2023-12-08 | 39.76 | $15.79 | — |
| 2023-12-07 | 39.76 | $15.79 | — |
| 2023-12-06 | 39.76 | $15.79 | — |
| 2023-12-05 | 39.76 | $15.79 | — |
| 2023-12-04 | 39.76 | $15.79 | — |
| 2023-12-01 | 39.76 | $15.79 | — |
| 2023-11-30 | 39.76 | $15.79 | — |
| 2023-11-29 | 39.76 | $15.79 | — |
| 2023-11-28 | 39.76 | $15.79 | — |
| 2023-11-27 | 39.76 | $15.79 | — |
| 2023-11-24 | 39.76 | $15.79 | — |
| 2023-11-22 | 39.76 | $15.79 | 100 |
| 2023-11-21 | 39.76 | $15.79 | — |
| 2023-11-20 | 39.76 | $15.79 | — |
| 2023-11-17 | 39.76 | $15.79 | — |
| 2023-11-16 | 39.76 | $15.79 | — |
| 2023-11-15 | 39.76 | $15.79 | — |
| 2023-11-14 | 39.76 | $15.79 | — |
| 2023-11-13 | 39.76 | $15.79 | — |
| 2023-11-10 | 39.76 | $15.79 | — |
| 2023-11-09 | 39.76 | $15.79 | — |
| 2023-11-08 | 39.76 | $15.79 | — |
| 2023-11-07 | 39.76 | $15.79 | — |
| 2023-11-06 | 39.76 | $15.79 | — |
| 2023-11-03 | 39.76 | $15.79 | — |
| 2023-11-02 | 39.76 | $15.79 | 100 |
| 2023-11-01 | 39.76 | $15.79 | — |
| 2023-10-31 | 39.76 | $15.79 | — |
| 2023-10-30 | 39.76 | $15.79 | — |
| 2023-10-27 | 39.76 | $15.79 | — |
| 2023-10-26 | 39.76 | $15.79 | — |
| 2023-10-25 | 39.76 | $15.79 | — |
| 2023-10-24 | 39.76 | $15.79 | 300 |
| 2023-10-23 | 58.73 | $16.77 | — |
| 2023-10-20 | 58.73 | $16.77 | — |
| 2023-10-19 | 58.73 | $16.77 | — |
| 2023-10-18 | 58.73 | $16.77 | — |
| 2023-10-17 | 58.73 | $16.77 | 100 |
| 2023-10-16 | 91.49 | $17.72 | — |
| 2023-10-13 | 91.49 | $17.72 | 200 |
| 2023-10-12 | 84.67 | $16.88 | 1500 |
| 2023-10-11 | 50.64 | $16.12 | — |
| 2023-10-10 | 50.64 | $16.12 | — |
| 2023-10-09 | 50.64 | $16.12 | — |
| 2023-10-06 | 50.64 | $16.12 | — |
| 2023-10-05 | 50.64 | $16.12 | — |
| 2023-10-04 | 50.64 | $16.12 | — |
| 2023-10-03 | 50.64 | $16.12 | — |
| 2023-10-02 | 50.64 | $16.12 | — |
| 2023-09-29 | 50.64 | $16.12 | — |
| 2023-09-28 | 50.64 | $16.12 | — |
| 2023-09-27 | 50.64 | $16.12 | — |
| 2023-09-26 | 50.64 | $16.12 | — |
| 2023-09-25 | 50.64 | $16.12 | — |
| 2023-09-22 | 42.94 | $16.03 | 100 |
| 2023-09-21 | 50.41 | $16.12 | — |
| 2023-09-20 | 50.41 | $16.12 | — |
| 2023-09-19 | 50.41 | $16.12 | — |
| 2023-09-18 | 50.41 | $16.12 | — |
| 2023-09-15 | 50.41 | $16.12 | — |
| 2023-09-14 | 50.41 | $16.12 | — |
| 2023-09-13 | 50.41 | $16.12 | — |
| 2023-09-12 | 50.41 | $16.12 | — |
| 2023-09-11 | 50.41 | $16.12 | — |
| 2023-09-08 | 50.41 | $16.12 | — |
| 2023-09-07 | 50.41 | $16.12 | — |
| 2023-09-06 | 50.41 | $16.12 | — |
| 2023-09-05 | 50.41 | $16.12 | — |
| 2023-09-01 | 50.41 | $16.12 | — |
| 2023-08-31 | 50.41 | $16.12 | — |
| 2023-08-30 | 50.41 | $16.12 | — |
| 2023-08-29 | 50.41 | $16.12 | — |
| 2023-08-28 | 50.41 | $16.12 | — |
| 2023-08-25 | 50.41 | $16.12 | — |
| 2023-08-24 | 50.41 | $16.12 | — |
| 2023-08-23 | 50.41 | $16.12 | — |
| 2023-08-22 | 50.41 | $16.12 | — |
| 2023-08-21 | 50.41 | $16.12 | — |
| 2023-08-18 | 50.41 | $16.12 | — |
| 2023-08-17 | 50.41 | $16.12 | — |
| 2023-08-16 | 50.41 | $16.12 | — |
| 2023-08-15 | 50.41 | $16.12 | — |
| 2023-08-14 | 50.41 | $16.12 | — |
| 2023-08-11 | 50.41 | $16.12 | 200 |
| 2023-08-10 | 74.97 | $16.87 | — |
| 2023-08-09 | 74.97 | $16.87 | — |
| 2023-08-08 | 74.97 | $16.87 | — |
| 2023-08-07 | 74.97 | $16.87 | — |
| 2023-08-04 | 74.97 | $16.87 | — |
| 2023-08-03 | 74.97 | $16.87 | — |
| 2023-08-02 | 74.97 | $16.87 | 100 |
| 2023-08-01 | 74.97 | $16.87 | — |
| 2023-07-31 | 74.97 | $16.87 | — |
| 2023-07-28 | 74.97 | $16.87 | — |
| 2023-07-27 | 74.97 | $16.87 | — |
| 2023-07-26 | 74.97 | $16.87 | — |
| 2023-07-25 | 74.97 | $16.87 | — |
| 2023-07-24 | 74.97 | $16.87 | 3238 |
| 2023-07-21 | 30.50 | $14.85 | — |
| 2023-07-20 | 30.50 | $14.85 | — |
| 2023-07-19 | 30.50 | $14.85 | — |
| 2023-07-18 | 30.50 | $14.85 | — |
| 2023-07-17 | 30.50 | $14.85 | — |
| 2023-07-14 | 30.50 | $14.85 | — |
| 2023-07-13 | 30.50 | $14.85 | — |
| 2023-07-12 | 30.50 | $14.85 | — |
| 2023-07-11 | 30.50 | $14.85 | — |
| 2023-07-10 | 30.50 | $14.85 | — |
| 2023-07-07 | 30.50 | $14.85 | — |
| 2023-07-06 | 30.50 | $14.85 | — |
| 2023-07-05 | 30.50 | $14.85 | — |
| 2023-07-03 | 30.50 | $14.85 | — |
| 2023-06-30 | 30.50 | $14.85 | — |
| 2023-06-29 | 30.50 | $14.85 | — |
| 2023-06-28 | 30.50 | $14.85 | — |
| 2023-06-27 | 30.50 | $14.85 | 200 |
| 2023-06-26 | 31.61 | $14.95 | — |
| 2023-06-23 | 31.61 | $14.95 | — |
| 2023-06-22 | 31.61 | $14.95 | 225 |
| 2023-06-21 | 34.50 | $15.22 | — |
| 2023-06-20 | 34.50 | $15.22 | 1300 |
| 2023-06-16 | 35.81 | $15.34 | 500 |
| 2023-06-15 | 40.86 | $15.75 | — |
| 2023-06-14 | 40.86 | $15.75 | — |
| 2023-06-13 | 40.86 | $15.75 | — |
| 2023-06-12 | 40.86 | $15.75 | 300 |
| 2023-06-09 | 37.35 | $15.55 | 2000 |
| 2023-06-08 | 37.35 | $15.55 | 335 |
| 2023-06-07 | 49.56 | $16.47 | — |
| 2023-06-06 | 49.56 | $16.47 | — |
| 2023-06-05 | 49.56 | $16.47 | 1600 |
| 2023-06-02 | 39.41 | $15.92 | — |
| 2023-06-01 | 39.41 | $15.92 | 103 |
| 2023-05-31 | 13.76 | $15.02 | — |
| 2023-05-30 | 13.76 | $15.02 | — |
| 2023-05-26 | 13.76 | $15.02 | — |
| 2023-05-25 | 13.76 | $15.02 | 200 |
| 2023-05-24 | 34.20 | $16.58 | — |
| 2023-05-23 | 34.20 | $16.58 | — |
| 2023-05-22 | 34.20 | $16.58 | — |
| 2023-05-19 | 34.20 | $16.58 | — |
| 2023-05-18 | 34.20 | $16.58 | — |
| 2023-05-17 | 34.20 | $16.58 | — |
| 2023-05-16 | 34.20 | $16.58 | — |
| 2023-05-15 | 34.20 | $16.58 | — |
| 2023-05-12 | 34.20 | $16.58 | — |
| 2023-05-11 | 34.20 | $16.58 | — |
| 2023-05-10 | 34.20 | $16.58 | — |
| 2023-05-09 | 34.20 | $16.58 | — |
| 2023-05-08 | 34.20 | $16.58 | — |
| 2023-05-05 | 34.20 | $16.58 | — |
| 2023-05-04 | 34.20 | $16.58 | — |
| 2023-05-03 | 34.20 | $16.58 | 200 |
| 2023-05-02 | 40.67 | $16.96 | — |
| 2023-05-01 | 40.67 | $16.96 | — |
| 2023-04-28 | 40.67 | $16.96 | — |
| 2023-04-27 | 40.67 | $16.96 | — |
| 2023-04-26 | 40.67 | $16.96 | — |
| 2023-04-25 | 40.67 | $16.96 | — |
| 2023-04-24 | 40.67 | $16.96 | — |
| 2023-04-21 | 40.67 | $16.96 | — |
| 2023-04-20 | 40.67 | $16.96 | — |
| 2023-04-19 | 40.67 | $16.96 | — |
| 2023-04-18 | 40.67 | $16.96 | — |
| 2023-04-17 | 40.67 | $16.96 | — |
| 2023-04-14 | 40.67 | $16.96 | — |
| 2023-04-13 | 40.67 | $16.96 | — |
| 2023-04-12 | 40.67 | $16.96 | — |
| 2023-04-11 | 40.67 | $16.96 | — |
| 2023-04-10 | 40.67 | $16.96 | — |
| 2023-04-06 | 40.67 | $16.96 | 214 |
| 2023-04-05 | 29.84 | $16.18 | — |
| 2023-04-04 | 29.84 | $16.18 | — |
| 2023-04-03 | 29.84 | $16.18 | — |
| 2023-03-31 | 29.84 | $16.18 | — |
| 2023-03-30 | 29.84 | $16.18 | — |
| 2023-03-29 | 29.84 | $16.18 | — |
| 2023-03-28 | 29.84 | $16.18 | — |
| 2023-03-27 | 29.84 | $16.18 | — |
| 2023-03-24 | 29.84 | $16.18 | 236 |
| 2023-03-23 | 17.28 | $15.15 | — |
| 2023-03-22 | 17.28 | $15.15 | — |
| 2023-03-21 | 17.28 | $15.15 | 100 |
| 2023-03-20 | 17.28 | $15.15 | — |
| 2023-03-17 | 17.28 | $15.15 | 202 |
| 2023-03-16 | 7.31 | $14.35 | 420 |
| 2023-03-15 | 7.76 | $14.76 | 145 |
| 2023-03-14 | 8.98 | $15.70 | — |
| 2023-03-13 | 8.98 | $15.70 | 100 |
| 2023-03-10 | 8.98 | $15.70 | — |
| 2023-03-09 | 8.98 | $15.70 | 603 |
| 2023-03-08 | 9.18 | $15.86 | 117 |
| 2023-03-07 | 10.93 | $17.07 | — |
| 2023-03-06 | 10.93 | $17.07 | — |
| 2023-03-03 | 10.93 | $17.07 | — |
| 2023-03-02 | 10.93 | $17.07 | — |
| 2023-03-01 | 10.93 | $17.07 | 212 |
| 2023-02-28 | 11.09 | $17.19 | 213 |
| 2023-02-27 | 12.06 | $17.87 | — |
| 2023-02-24 | 12.06 | $17.87 | 219 |
| 2023-02-23 | 55.19 | $24.65 | — |
| 2023-02-22 | 55.19 | $24.65 | — |
| 2023-02-21 | 55.19 | $24.65 | — |
| 2023-02-17 | 55.19 | $24.65 | — |
| 2023-02-16 | 55.19 | $24.65 | — |
| 2023-02-15 | 55.19 | $24.65 | — |
| 2023-02-14 | 55.19 | $24.65 | — |
| 2023-02-13 | 55.19 | $24.65 | 532 |
| 2023-02-10 | 95.16 | $25.85 | — |
| 2023-02-09 | 95.16 | $25.85 | — |
| 2023-02-08 | 95.16 | $25.85 | — |
| 2023-02-07 | 95.16 | $25.85 | — |
| 2023-02-06 | 95.16 | $25.85 | — |
| 2023-02-03 | 95.16 | $25.85 | — |
| 2023-02-02 | 95.16 | $25.85 | — |
| 2023-02-01 | 95.16 | $25.85 | 200 |
| 2023-01-31 | 95.06 | $25.80 | — |
| 2023-01-30 | 95.06 | $25.80 | — |
| 2023-01-27 | 95.06 | $25.80 | — |
| 2023-01-26 | 95.06 | $25.80 | — |
| 2023-01-25 | 95.06 | $25.80 | — |
| 2023-01-24 | 95.06 | $25.80 | — |
| 2023-01-23 | 95.06 | $25.80 | — |
| 2023-01-20 | 95.06 | $25.80 | — |
| 2023-01-19 | 95.06 | $25.80 | — |
| 2023-01-18 | 95.06 | $25.80 | 100 |
| 2023-01-17 | 90.60 | $23.86 | — |
| 2023-01-13 | 90.60 | $23.86 | — |
| 2023-01-12 | 90.60 | $23.86 | — |
| 2023-01-11 | 90.60 | $23.86 | — |
| 2023-01-10 | 90.60 | $23.86 | — |
| 2023-01-09 | 90.60 | $23.86 | — |
| 2023-01-06 | 90.60 | $23.86 | — |
| 2023-01-05 | 90.60 | $23.86 | 200 |
| 2023-01-04 | 65.31 | $21.50 | — |
| 2023-01-03 | 65.31 | $21.50 | — |
| 2022-12-30 | 65.31 | $21.50 | — |
| 2022-12-29 | 65.31 | $21.50 | — |
| 2022-12-28 | 65.31 | $21.50 | — |
| 2022-12-27 | 65.31 | $21.50 | — |
| 2022-12-23 | 65.31 | $21.50 | — |
| 2022-12-22 | 65.31 | $21.50 | — |
| 2022-12-21 | 65.31 | $21.50 | — |
| 2022-12-20 | 65.31 | $21.50 | — |
| 2022-12-19 | 65.31 | $21.50 | — |
| 2022-12-16 | 65.31 | $21.50 | — |
| 2022-12-15 | 65.31 | $21.50 | 100 |
| 2022-12-14 | 65.31 | $21.50 | — |
| 2022-12-13 | 65.31 | $21.50 | — |
| 2022-12-12 | 65.31 | $21.50 | — |
| 2022-12-09 | 65.31 | $21.50 | — |
| 2022-12-08 | 65.31 | $21.50 | — |
| 2022-12-07 | 65.31 | $21.50 | — |
| 2022-12-06 | 65.31 | $21.50 | — |
| 2022-12-05 | 65.31 | $21.50 | — |
| 2022-12-02 | 65.31 | $21.50 | — |
| 2022-12-01 | 65.31 | $21.50 | — |
| 2022-11-30 | 65.31 | $21.50 | — |
| 2022-11-29 | 65.31 | $21.50 | — |
| 2022-11-28 | 65.31 | $21.50 | — |
| 2022-11-25 | 65.31 | $21.50 | — |
| 2022-11-23 | 65.31 | $21.50 | — |
| 2022-11-22 | 65.31 | $21.50 | — |
| 2022-11-21 | 65.31 | $21.50 | 1300 |
| 2022-11-18 | 65.80 | $21.53 | — |
| 2022-11-17 | 65.80 | $21.53 | — |
| 2022-11-16 | 65.80 | $21.53 | — |
| 2022-11-15 | 65.80 | $21.53 | 100 |
| 2022-11-14 | 54.70 | $20.31 | 100 |
| 2022-11-11 | 34.28 | $19.08 | — |
| 2022-11-10 | 34.28 | $19.08 | — |
| 2022-11-09 | 34.28 | $19.08 | — |
| 2022-11-08 | 34.28 | $19.08 | — |
| 2022-11-07 | 34.28 | $19.08 | 117 |
| 2022-11-04 | 21.87 | $18.52 | — |
| 2022-11-03 | 21.87 | $18.52 | — |
| 2022-11-02 | 21.87 | $18.52 | — |
| 2022-11-01 | 21.87 | $18.52 | — |
| 2022-10-31 | 21.87 | $18.52 | — |
| 2022-10-28 | 21.87 | $18.52 | — |
| 2022-10-27 | 21.87 | $18.52 | — |
| 2022-10-26 | 21.87 | $18.52 | 100 |
| 2022-10-25 | 14.61 | $18.14 | — |
| 2022-10-24 | 14.61 | $18.14 | — |
| 2022-10-21 | 14.61 | $18.14 | — |
| 2022-10-20 | 14.61 | $18.14 | — |
| 2022-10-19 | 14.61 | $18.14 | — |
| 2022-10-18 | 14.61 | $18.14 | — |
| 2022-10-17 | 14.61 | $18.14 | 200 |
| 2022-10-14 | 12.52 | $18.00 | 205 |
| 2022-10-13 | 48.34 | $22.46 | 100 |
| 2022-10-12 | 48.34 | $22.46 | 100 |
| 2022-10-11 | 48.34 | $22.46 | — |
| 2022-10-10 | 48.34 | $22.46 | — |
| 2022-10-07 | 48.34 | $22.46 | — |
| 2022-10-06 | 48.34 | $22.46 | — |
| 2022-10-05 | 48.34 | $22.46 | — |
| 2022-10-04 | 48.34 | $22.46 | — |
| 2022-10-03 | 48.34 | $22.46 | — |
| 2022-09-30 | 48.34 | $22.46 | — |
| 2022-09-29 | 48.34 | $22.46 | — |
| 2022-09-28 | 48.34 | $22.46 | — |
| 2022-09-27 | 48.34 | $22.46 | — |
| 2022-09-26 | 48.34 | $22.46 | — |
| 2022-09-23 | 48.34 | $22.46 | — |
| 2022-09-22 | 48.34 | $22.46 | — |
| 2022-09-21 | 48.34 | $22.46 | — |
| 2022-09-20 | 48.34 | $22.46 | — |
| 2022-09-19 | 48.34 | $22.46 | — |
| 2022-09-16 | 48.34 | $22.46 | 100 |
| 2022-09-15 | 48.34 | $22.46 | — |
| 2022-09-14 | 48.34 | $22.46 | 200 |
| 2022-09-13 | 29.05 | $21.15 | — |
| 2022-09-12 | 29.05 | $21.15 | 100 |
| 2022-09-09 | 21.13 | $20.76 | — |
| 2022-09-08 | 21.13 | $20.76 | — |
| 2022-09-07 | 21.13 | $20.76 | — |
| 2022-09-06 | 21.13 | $20.76 | 100 |
| 2022-09-02 | 27.80 | $21.79 | — |
| 2022-09-01 | 27.80 | $21.79 | — |
| 2022-08-31 | 27.80 | $21.79 | — |
| 2022-08-30 | 27.80 | $21.79 | 100 |
| 2022-08-29 | 34.21 | $22.54 | 100 |
| 2022-08-26 | 69.50 | $24.28 | — |
| 2022-08-25 | 69.50 | $24.28 | — |
| 2022-08-24 | 69.50 | $24.28 | — |
| 2022-08-23 | 69.50 | $24.28 | — |
| 2022-08-22 | 69.50 | $24.28 | — |
| 2022-08-19 | 69.50 | $24.28 | 100 |
| 2022-08-18 | 69.50 | $24.28 | — |
| 2022-08-17 | 69.50 | $24.28 | — |
| 2022-08-16 | 69.50 | $24.28 | — |
| 2022-08-15 | 69.50 | $24.28 | — |
| 2022-08-12 | 69.50 | $24.28 | — |
| 2022-08-11 | 69.50 | $24.28 | — |
| 2022-08-10 | 69.50 | $24.28 | — |
| 2022-08-09 | 69.50 | $24.28 | — |
| 2022-08-08 | 69.50 | $24.28 | — |
| 2022-08-05 | 69.50 | $24.28 | — |
| 2022-08-04 | 69.50 | $24.28 | 200 |
| 2022-08-03 | 20.31 | $21.79 | — |
| 2022-08-02 | 20.31 | $21.79 | — |
| 2022-08-01 | 20.31 | $21.79 | 100 |
| 2022-07-29 | 20.31 | $21.79 | — |
| 2022-07-28 | 20.31 | $21.79 | — |
| 2022-07-27 | 20.31 | $21.79 | — |
| 2022-07-26 | 20.31 | $21.79 | — |
| 2022-07-25 | 20.31 | $21.79 | — |
| 2022-07-22 | 20.31 | $21.79 | — |
| 2022-07-21 | 20.31 | $21.79 | — |
| 2022-07-20 | 20.31 | $21.79 | — |
| 2022-07-19 | 20.31 | $21.79 | 100 |
| 2022-07-18 | 20.31 | $21.79 | — |
| 2022-07-15 | 20.31 | $21.79 | — |
| 2022-07-14 | 20.31 | $21.79 | — |
| 2022-07-13 | 20.31 | $21.79 | — |
| 2022-07-12 | 20.31 | $21.79 | — |
| 2022-07-11 | 20.31 | $21.79 | — |
| 2022-07-08 | 20.31 | $21.79 | — |
| 2022-07-07 | 20.31 | $21.79 | — |
| 2022-07-06 | 20.31 | $21.79 | — |
| 2022-07-05 | 20.31 | $21.79 | — |
| 2022-07-01 | 20.31 | $21.79 | — |
| 2022-06-30 | 20.31 | $21.79 | — |
| 2022-06-29 | 20.31 | $21.79 | — |
| 2022-06-28 | 20.31 | $21.79 | — |
| 2022-06-27 | 20.31 | $21.79 | — |
| 2022-06-24 | 20.31 | $21.79 | — |
| 2022-06-23 | 20.31 | $21.79 | — |
| 2022-06-22 | 20.31 | $21.79 | — |
| 2022-06-21 | 20.31 | $21.79 | — |
| 2022-06-17 | 20.31 | $21.79 | 200 |
| 2022-06-16 | 34.96 | $25.13 | — |
| 2022-06-15 | 34.96 | $25.13 | — |
| 2022-06-14 | 34.96 | $25.13 | — |
| 2022-06-13 | 34.96 | $25.13 | — |
| 2022-06-10 | 34.96 | $25.13 | — |
| 2022-06-09 | 34.96 | $25.13 | — |
| 2022-06-08 | 34.96 | $25.13 | — |
| 2022-06-07 | 34.96 | $25.13 | — |
| 2022-06-06 | 34.96 | $25.13 | — |
| 2022-06-03 | 34.96 | $25.13 | — |
| 2022-06-02 | 34.96 | $25.13 | 400 |
| 2022-06-01 | 25.22 | $24.07 | — |
| 2022-05-31 | 25.22 | $24.07 | — |
| 2022-05-27 | 25.22 | $24.07 | 1025 |
| 2022-05-26 | 16.42 | $23.20 | 400 |
| 2022-05-25 | 20.91 | $24.87 | — |
| 2022-05-24 | 20.91 | $24.87 | 210 |
| 2022-05-23 | 22.98 | $25.48 | — |
| 2022-05-20 | 22.98 | $25.48 | — |
| 2022-05-19 | 22.98 | $25.48 | 200 |
| 2022-05-18 | 7.22 | $24.26 | — |
| 2022-05-17 | 7.22 | $24.26 | — |
| 2022-05-16 | 7.22 | $24.26 | — |
| 2022-05-13 | 7.22 | $24.26 | — |
| 2022-05-12 | 7.22 | $24.26 | — |
| 2022-05-11 | 7.22 | $24.26 | — |
| 2022-05-10 | 7.22 | $24.26 | 200 |
| 2022-05-09 | 47.51 | $31.50 | — |
| 2022-05-06 | 47.51 | $31.50 | — |
| 2022-05-05 | 47.51 | $31.50 | — |
| 2022-05-04 | 47.51 | $31.50 | — |
| 2022-05-03 | 47.51 | $31.50 | — |
| 2022-05-02 | 47.51 | $31.50 | — |
| 2022-04-29 | 47.51 | $31.50 | — |
| 2022-04-28 | 47.51 | $31.50 | 100 |
| 2022-04-27 | 47.51 | $31.50 | — |
| 2022-04-26 | 47.51 | $31.50 | — |
| 2022-04-25 | 47.51 | $31.50 | — |
| 2022-04-22 | 47.51 | $31.50 | — |
| 2022-04-21 | 47.51 | $31.50 | — |
| 2022-04-20 | 47.51 | $31.50 | — |
| 2022-04-19 | 47.51 | $31.50 | — |
| 2022-04-18 | 47.51 | $31.50 | — |
| 2022-04-14 | 47.51 | $31.50 | — |
| 2022-04-13 | 47.51 | $31.50 | — |
| 2022-04-12 | 47.51 | $31.50 | — |
| 2022-04-11 | 47.51 | $31.50 | — |
| 2022-04-08 | 47.51 | $31.50 | — |
| 2022-04-07 | 47.51 | $31.50 | — |
| 2022-04-06 | 47.51 | $31.50 | — |
| 2022-04-05 | 47.51 | $31.50 | 200 |
| 2022-04-04 | 22.33 | $30.06 | — |
| 2022-04-01 | 22.33 | $30.06 | — |
| 2022-03-31 | 22.33 | $30.06 | — |
| 2022-03-30 | 22.33 | $30.06 | — |
| 2022-03-29 | 22.33 | $30.06 | — |
| 2022-03-28 | 22.33 | $30.06 | 100 |
| 2022-03-25 | 22.33 | $30.06 | — |
| 2022-03-24 | 22.33 | $30.06 | — |
| 2022-03-23 | 22.33 | $30.06 | — |
| 2022-03-22 | 22.33 | $30.06 | — |
| 2022-03-21 | 22.33 | $30.06 | — |
| 2022-03-18 | 22.33 | $30.06 | — |
| 2022-03-17 | 22.33 | $30.06 | — |
| 2022-03-16 | 22.33 | $30.06 | — |
| 2022-03-15 | 22.33 | $30.06 | — |
| 2022-03-14 | 22.33 | $30.06 | 1900 |
| 2022-03-11 | 22.97 | $30.25 | — |
| 2022-03-10 | 22.97 | $30.25 | — |
| 2022-03-09 | 22.97 | $30.25 | 300 |
| 2022-03-08 | 12.70 | $29.34 | — |
| 2022-03-07 | 12.70 | $29.34 | — |
| 2022-03-04 | 12.70 | $29.34 | — |
| 2022-03-03 | 12.70 | $29.34 | — |
| 2022-03-02 | 12.70 | $29.34 | — |
| 2022-03-01 | 12.70 | $29.34 | — |
| 2022-02-28 | 12.70 | $29.34 | — |
| 2022-02-25 | 12.70 | $29.34 | — |
| 2022-02-24 | 12.70 | $29.34 | 1909 |
| 2022-02-23 | 31.06 | $35.74 | — |
| 2022-02-22 | 31.06 | $35.74 | — |
| 2022-02-18 | 31.06 | $35.74 | 200 |
| 2022-02-17 | 4.39 | $34.30 | — |
| 2022-02-16 | 4.39 | $34.30 | 100 |
| 2022-02-15 | 4.39 | $34.30 | — |
| 2022-02-14 | 4.39 | $34.30 | — |
| 2022-02-11 | 4.39 | $34.30 | — |
| 2022-02-10 | 4.39 | $34.30 | — |
| 2022-02-09 | 4.39 | $34.30 | — |
| 2022-02-08 | 4.39 | $34.30 | — |
| 2022-02-07 | 4.39 | $34.30 | — |
| 2022-02-04 | 4.39 | $34.30 | — |
| 2022-02-03 | 4.39 | $34.30 | — |
| 2022-02-02 | 4.39 | $34.30 | — |
| 2022-02-01 | 4.39 | $34.30 | — |
| 2022-01-31 | 4.39 | $34.30 | — |
| 2022-01-28 | 4.39 | $34.30 | 213 |
| 2022-01-27 | 5.83 | $36.28 | — |
| 2022-01-26 | 5.83 | $36.28 | — |
| 2022-01-25 | 5.83 | $36.28 | 635 |
| 2022-01-24 | 9.59 | $39.05 | — |
| 2022-01-21 | 9.59 | $39.05 | — |
| 2022-01-20 | 9.59 | $39.05 | — |
| 2022-01-19 | 9.59 | $39.05 | — |
| 2022-01-18 | 9.59 | $39.05 | — |
| 2022-01-14 | 9.59 | $39.05 | — |
| 2022-01-13 | 9.59 | $39.05 | — |
| 2022-01-12 | 9.59 | $39.05 | — |
| 2022-01-11 | 9.59 | $39.05 | 220 |
| 2022-01-10 | 14.35 | $41.31 | — |
| 2022-01-07 | 14.35 | $41.31 | — |
| 2022-01-06 | 14.35 | $41.31 | — |
| 2022-01-05 | 14.35 | $41.31 | 203 |
| 2022-01-04 | 16.24 | $41.96 | — |
| 2022-01-03 | 16.24 | $41.96 | — |
| 2021-12-31 | 16.24 | $41.96 | 204 |
| 2021-12-30 | 17.29 | $42.31 | — |
| 2021-12-29 | 17.29 | $42.31 | — |
| 2021-12-28 | 17.29 | $42.31 | — |
| 2021-12-27 | 17.29 | $42.31 | 300 |
| 2021-12-23 | 22.38 | $43.82 | — |
| 2021-12-22 | 22.38 | $43.82 | 300 |
| 2021-12-21 | 36.41 | $46.01 | — |
| 2021-12-20 | 36.41 | $46.01 | — |
| 2021-12-17 | 36.41 | $46.01 | — |
| 2021-12-16 | 36.41 | $46.01 | — |
| 2021-12-15 | 36.41 | $46.01 | — |
| 2021-12-14 | 36.41 | $46.01 | — |
| 2021-12-13 | 36.41 | $46.01 | — |
| 2021-12-10 | 36.41 | $46.01 | — |
| 2021-12-09 | 36.41 | $46.01 | — |
| 2021-12-08 | 36.41 | $46.01 | — |
| 2021-12-07 | 36.41 | $46.01 | — |
| 2021-12-06 | 36.41 | $46.01 | — |
| 2021-12-03 | 36.41 | $46.01 | — |
| 2021-12-02 | 36.41 | $46.01 | — |
| 2021-12-01 | 36.41 | $46.01 | — |
| 2021-11-30 | 36.41 | $46.01 | — |
| 2021-11-29 | 36.41 | $46.01 | — |
| 2021-11-26 | 36.41 | $46.01 | — |
| 2021-11-24 | 36.41 | $46.01 | 100 |
| 2021-11-23 | 36.41 | $46.01 | — |
| 2021-11-22 | 36.41 | $46.01 | — |
| 2021-11-19 | 36.41 | $46.01 | — |
| 2021-11-18 | 36.41 | $46.01 | — |
| 2021-11-17 | 36.41 | $46.01 | 216 |
| 2021-11-16 | 32.40 | $45.30 | — |
| 2021-11-15 | 32.40 | $45.30 | 200 |
| 2021-11-12 | 13.46 | $42.57 | — |
| 2021-11-11 | 13.46 | $42.57 | — |
| 2021-11-10 | 13.46 | $42.57 | — |
| 2021-11-09 | 13.46 | $42.57 | — |
| 2021-11-08 | 13.46 | $42.57 | — |
| 2021-11-05 | 13.46 | $42.57 | 200 |
| 2021-11-04 | 31.23 | $50.11 | — |
| 2021-11-03 | 31.23 | $50.11 | — |
| 2021-11-02 | 31.23 | $50.11 | — |
| 2021-11-01 | 31.23 | $50.11 | — |
| 2021-10-29 | 31.23 | $50.11 | — |
| 2021-10-28 | 31.23 | $50.11 | — |
| 2021-10-27 | 31.23 | $50.11 | — |
| 2021-10-26 | 31.23 | $50.11 | 100 |
| 2021-10-25 | 32.99 | $50.57 | — |
| 2021-10-22 | 32.99 | $50.57 | — |
| 2021-10-21 | 32.99 | $50.57 | — |
| 2021-10-20 | 32.99 | $50.57 | — |
| 2021-10-19 | 32.99 | $50.57 | 3133 |
| 2021-10-18 | 59.17 | $55.23 | — |
| 2021-10-15 | 59.17 | $55.23 | — |
| 2021-10-14 | 59.17 | $55.23 | — |
| 2021-10-13 | 59.17 | $55.23 | — |
| 2021-10-12 | 59.17 | $55.23 | — |
| 2021-10-11 | 59.17 | $55.23 | — |
| 2021-10-08 | 59.17 | $55.23 | — |
| 2021-10-07 | 59.17 | $55.23 | — |
| 2021-10-06 | 59.17 | $55.23 | — |
| 2021-10-05 | 59.17 | $55.23 | 124 |
| 2021-10-04 | 54.94 | $54.31 | — |
| 2021-10-01 | 54.94 | $54.31 | — |
| 2021-09-30 | 54.94 | $54.31 | — |
| 2021-09-29 | 54.94 | $54.31 | — |
| 2021-09-28 | 54.94 | $54.31 | 300 |
| 2021-09-27 | 71.99 | $57.03 | — |
| 2021-09-24 | 71.99 | $57.03 | — |
| 2021-09-23 | 71.99 | $57.03 | — |
| 2021-09-22 | 71.99 | $57.03 | — |
| 2021-09-21 | 71.99 | $57.03 | — |
| 2021-09-20 | 71.99 | $57.03 | 202 |
| 2021-09-17 | 94.81 | $59.90 | — |
| 2021-09-16 | 94.81 | $59.90 | — |
| 2021-09-15 | 94.81 | $59.90 | — |
| 2021-09-14 | 94.81 | $59.90 | — |
| 2021-09-13 | 94.81 | $59.90 | 105 |
| 2021-09-10 | 93.87 | $58.11 | — |
| 2021-09-09 | 93.87 | $58.11 | — |
| 2021-09-08 | 93.87 | $58.11 | 300 |
| 2021-09-07 | 92.14 | $55.56 | — |
| 2021-09-03 | 92.14 | $55.56 | — |
| 2021-09-02 | 92.14 | $55.56 | 700 |
| 2021-09-01 | 88.71 | $52.37 | — |
| 2021-08-31 | 88.71 | $52.37 | — |
| 2021-08-30 | 88.71 | $52.37 | — |
| 2021-08-27 | 88.71 | $52.37 | — |
| 2021-08-26 | 88.71 | $52.37 | — |
| 2021-08-25 | 88.71 | $52.37 | — |
| 2021-08-24 | 88.71 | $52.37 | — |
| 2021-08-23 | 88.71 | $52.37 | 200 |
| 2021-08-20 | 44.26 | $43.57 | — |
| 2021-08-19 | 44.26 | $43.57 | — |
| 2021-08-18 | 44.26 | $43.57 | — |
| 2021-08-17 | 44.26 | $43.57 | — |
| 2021-08-16 | 44.26 | $43.57 | — |
| 2021-08-13 | 44.26 | $43.57 | — |
| 2021-08-12 | 44.26 | $43.57 | — |
| 2021-08-11 | 44.26 | $43.57 | — |
| 2021-08-10 | 44.26 | $43.57 | — |
| 2021-08-09 | 44.26 | $43.57 | — |
| 2021-08-06 | 44.26 | $43.57 | — |
| 2021-08-05 | 44.26 | $43.57 | — |
| 2021-08-04 | 44.26 | $43.57 | — |
| 2021-08-03 | 44.26 | $43.57 | 300 |
| 2021-08-02 | 57.41 | $44.62 | — |
| 2021-07-30 | 57.41 | $44.62 | — |
| 2021-07-29 | 57.41 | $44.62 | — |
| 2021-07-28 | 57.41 | $44.62 | — |
| 2021-07-27 | 57.41 | $44.62 | — |
| 2021-07-26 | 57.41 | $44.62 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$5.93
Vol: 326
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $5.93 | 326 |
| 2026-07-20 | 0.00 | $5.92 | 251 |
| 2026-07-17 | -33.33 | $5.65 | 251 |
| 2026-07-16 | -33.33 | $5.65 | — |
| 2026-07-15 | -33.33 | $5.65 | 251 |
| 2026-07-14 | -33.33 | $5.65 | 251 |
| 2026-07-13 | -33.33 | $5.65 | 251 |
| 2026-07-10 | -33.33 | $5.65 | 251 |
| 2026-07-09 | -33.33 | $5.65 | 251 |
| 2026-07-08 | -33.33 | $5.65 | 251 |
| 2026-07-07 | -33.33 | $5.65 | 1001 |
| 2026-07-06 | -81.25 | $5.64 | 251 |
| 2026-07-02 | -88.46 | $5.64 | 251 |
| 2026-07-01 | -88.46 | $5.64 | 251 |
| 2026-06-30 | -88.46 | $5.64 | 251 |
| 2026-06-29 | -88.46 | $5.64 | 251 |
| 2026-06-26 | -88.46 | $5.64 | 251 |
| 2026-06-25 | -88.46 | $5.64 | 251 |
| 2026-06-24 | -88.46 | $5.64 | 251 |
| 2026-06-23 | -88.46 | $5.64 | 251 |
| 2026-06-22 | -88.46 | $5.64 | 1600 |
| 2026-06-18 | -98.73 | $5.55 | 200 |
| 2026-06-17 | -98.73 | $5.55 | 200 |
| 2026-06-16 | -98.73 | $5.55 | 200 |
| 2026-06-15 | -98.73 | $5.55 | 200 |
| 2026-06-12 | -98.73 | $5.55 | 200 |
| 2026-06-11 | -98.73 | $5.55 | 200 |
| 2026-06-10 | -98.73 | $5.55 | — |
| 2026-06-09 | -98.73 | $5.55 | 201 |
| 2026-06-08 | -92.41 | $5.60 | — |
| 2026-06-05 | -92.41 | $5.60 | 643 |
| 2026-06-04 | 0.00 | $6.33 | — |
| 2026-06-03 | 0.00 | $6.33 | 400 |
| 2026-06-02 | 0.00 | $6.33 | 400 |
| 2026-06-01 | 0.00 | $6.33 | 1100 |
| 2026-05-29 | -33.33 | $5.93 | 222 |
| 2026-05-28 | -1.19 | $6.20 | 222 |
| 2026-05-27 | -1.19 | $6.20 | 222 |
| 2026-05-26 | -23.81 | $6.01 | 20 |
| 2026-05-22 | -23.81 | $6.01 | 100 |
| 2026-05-21 | -79.76 | $5.54 | 21 |
| 2026-05-20 | -79.76 | $5.54 | 21 |
| 2026-05-19 | -79.76 | $5.54 | 21 |
| 2026-05-18 | -79.76 | $5.54 | 21 |
| 2026-05-15 | -79.76 | $5.54 | 200 |
| 2026-05-14 | -65.48 | $5.66 | 200 |
| 2026-05-13 | -6.67 | $6.21 | 21 |
| 2026-05-12 | -6.67 | $6.21 | 21 |
| 2026-05-11 | -6.67 | $6.21 | 21 |
| 2026-05-08 | -6.67 | $6.21 | 21 |
| 2026-05-07 | -6.67 | $6.21 | — |
| 2026-05-06 | -6.67 | $6.21 | 21 |
| 2026-05-05 | -6.67 | $6.21 | 21 |
| 2026-05-04 | -6.67 | $6.21 | 223 |
| 2026-05-01 | -100.00 | $5.37 | 103 |
| 2026-04-30 | -38.27 | $5.96 | 400 |
| 2026-04-29 | -27.43 | $5.96 | 400 |
| 2026-04-28 | -27.43 | $5.96 | 400 |
| 2026-04-27 | -32.23 | $5.96 | 400 |
| 2026-04-24 | -32.23 | $5.96 | 400 |
| 2026-04-23 | -32.23 | $5.96 | 400 |
| 2026-04-22 | -32.23 | $5.96 | 400 |
| 2026-04-21 | -32.23 | $5.96 | 400 |
| 2026-04-20 | -32.23 | $5.96 | — |
| 2026-04-17 | -35.94 | $5.96 | 400 |
| 2026-04-16 | -42.64 | $6.27 | 400 |
| 2026-04-15 | -42.64 | $6.27 | 400 |
| 2026-04-14 | -83.76 | $5.46 | 400 |
| 2026-04-13 | -83.76 | $5.46 | 400 |
| 2026-04-10 | -83.76 | $5.46 | 400 |
| 2026-04-09 | -83.76 | $5.46 | 400 |
| 2026-04-08 | -83.76 | $5.46 | — |
| 2026-04-07 | -83.76 | $5.46 | — |
| 2026-04-06 | -83.76 | $5.46 | 400 |
| 2026-04-02 | -83.76 | $5.46 | 400 |
| 2026-04-01 | -100.00 | $5.14 | 400 |
| 2026-03-31 | -100.00 | $5.14 | 4400 |
| 2026-03-30 | -94.58 | $6.35 | 400 |
| 2026-03-27 | -94.58 | $6.35 | 400 |
| 2026-03-26 | -94.58 | $6.35 | 400 |
| 2026-03-25 | -94.84 | $6.35 | 403 |
| 2026-03-24 | -100.00 | $6.22 | 5 |
| 2026-03-23 | -100.00 | $6.22 | 200 |
| 2026-03-20 | -100.00 | $6.42 | 228 |
| 2026-03-19 | -79.51 | $7.11 | — |
| 2026-03-18 | -79.51 | $7.11 | 5 |
| 2026-03-17 | -79.51 | $7.11 | 5 |
| 2026-03-16 | -79.51 | $7.11 | — |
| 2026-03-13 | -79.51 | $7.11 | 5 |
| 2026-03-12 | -79.51 | $7.11 | 5 |
| 2026-03-11 | -79.51 | $7.11 | 5 |
| 2026-03-10 | -79.51 | $7.11 | 444 |
| 2026-03-09 | -89.27 | $6.91 | 5 |
| 2026-03-06 | -89.27 | $6.91 | 5 |
| 2026-03-05 | -89.27 | $6.91 | 210 |
| 2026-03-04 | -89.76 | $6.90 | 305 |
| 2026-03-03 | -5.85 | $8.62 | 210 |
| 2026-03-02 | -5.85 | $8.62 | 328 |
| 2026-02-27 | -72.68 | $7.25 | 1000 |
| 2026-02-26 | 0.00 | $8.74 | 31200 |
| 2026-02-25 | -100.00 | $6.69 | 1300 |
| 2026-02-24 | -23.33 | $8.11 | 249 |
| 2026-02-23 | -6.67 | $8.21 | 1303 |
| 2026-02-20 | -91.67 | $7.70 | — |
| 2026-02-19 | -91.67 | $7.70 | — |
| 2026-02-18 | -76.39 | $7.70 | 1400 |
| 2026-02-17 | -76.39 | $7.70 | 321 |
| 2026-02-13 | -16.67 | $8.13 | 1 |
| 2026-02-12 | -16.67 | $8.13 | — |
| 2026-02-11 | -10.81 | $8.13 | 500 |
| 2026-02-10 | -4.50 | $8.20 | — |
| 2026-02-09 | -4.50 | $8.20 | — |
| 2026-02-06 | -4.13 | $8.20 | 940 |
| 2026-02-05 | 0.00 | $8.25 | 100 |
| 2026-02-04 | 0.00 | $8.25 | 100 |
| 2026-02-03 | 0.00 | $8.25 | 100 |
| 2026-02-02 | 0.00 | $8.25 | 100 |
| 2026-01-30 | 0.00 | $8.25 | — |
| 2026-01-29 | 0.00 | $8.25 | 100 |
| 2026-01-28 | 0.00 | $8.25 | 100 |
| 2026-01-27 | 0.00 | $8.25 | 100 |
| 2026-01-26 | 0.00 | $8.25 | 100 |
| 2026-01-23 | 0.00 | $8.25 | 100 |
| 2026-01-22 | -25.18 | $7.68 | 342 |
| 2026-01-21 | -35.97 | $7.53 | 342 |
| 2026-01-20 | -35.97 | $7.53 | 342 |
| 2026-01-16 | -35.97 | $7.53 | 505 |
| 2026-01-15 | -4.32 | $7.97 | 7900 |
| 2026-01-14 | -54.55 | $7.14 | 7900 |
| 2026-01-13 | -54.55 | $7.14 | 7900 |
| 2026-01-12 | 0.00 | $7.74 | 7900 |
| 2026-01-09 | -52.38 | $7.04 | 7900 |
| 2026-01-08 | 0.00 | $7.48 | 7900 |
| 2026-01-07 | -64.00 | $6.91 | 7900 |
| 2026-01-06 | -64.00 | $6.91 | — |
| 2026-01-05 | -64.00 | $6.91 | 7900 |
| 2026-01-02 | -64.00 | $6.91 | 7900 |
| 2025-12-31 | -64.00 | $6.91 | 7900 |
| 2025-12-30 | -100.00 | $6.75 | 7900 |
| 2025-12-29 | -100.00 | $6.75 | 7900 |
| 2025-12-26 | -100.00 | $6.75 | 11639 |
| 2025-12-24 | -38.18 | $7.18 | 200 |
| 2025-12-23 | -17.65 | $7.18 | 100 |
| 2025-12-22 | -17.65 | $7.18 | 100 |
| 2025-12-19 | -16.94 | $7.18 | 100 |
| 2025-12-18 | -16.94 | $7.18 | 100 |
| 2025-12-17 | -16.03 | $7.18 | 100 |
| 2025-12-16 | -16.03 | $7.18 | 100 |
| 2025-12-15 | -16.03 | $7.18 | — |
| 2025-12-12 | -16.03 | $7.18 | — |
| 2025-12-11 | -16.03 | $7.18 | 900 |
| 2025-12-10 | 0.00 | $7.28 | 1010 |
| 2025-12-09 | -1.04 | $7.03 | — |
| 2025-12-08 | -1.04 | $7.03 | 4400 |
| 2025-12-05 | -1.04 | $7.03 | 4400 |
| 2025-12-04 | -0.81 | $7.03 | 4400 |
| 2025-12-03 | -0.81 | $7.03 | 4400 |
| 2025-12-02 | -0.81 | $7.03 | 125 |
| 2025-12-01 | 0.00 | $7.04 | 4400 |
| 2025-11-28 | 0.00 | $7.04 | — |
| 2025-11-26 | 0.00 | $7.04 | 4400 |
| 2025-11-25 | -45.78 | $6.20 | — |
| 2025-11-24 | -44.44 | $6.20 | 4400 |
| 2025-11-21 | -36.19 | $6.20 | 20400 |
| 2025-11-20 | 0.00 | $6.96 | 800 |
| 2025-11-19 | -27.81 | $6.08 | 100 |
| 2025-11-18 | -27.81 | $6.08 | 100 |
| 2025-11-17 | -27.81 | $6.08 | 100 |
| 2025-11-14 | -27.81 | $6.08 | 100 |
| 2025-11-13 | -26.86 | $6.08 | 100 |
| 2025-11-12 | -26.86 | $6.08 | 100 |
| 2025-11-11 | -26.86 | $6.08 | 100 |
| 2025-11-10 | -26.86 | $6.08 | 100 |
| 2025-11-07 | -26.86 | $6.08 | 745 |
| 2025-11-06 | 0.00 | $5.80 | 1 |
| 2025-11-05 | 0.00 | $5.80 | 1 |
| 2025-11-04 | 0.00 | $5.80 | 2000 |
| 2025-11-03 | 0.00 | $5.80 | 2000 |
| 2025-10-31 | 0.00 | $5.80 | 2000 |
| 2025-10-30 | 0.00 | $5.80 | 2005 |
| 2025-10-29 | -22.09 | $5.30 | 100 |
| 2025-10-28 | -22.09 | $5.30 | 600 |
| 2025-10-27 | -47.67 | $4.86 | — |
| 2025-10-24 | -47.67 | $4.86 | — |
| 2025-10-23 | -47.67 | $4.86 | 300 |
| 2025-10-22 | 0.00 | $5.68 | — |
| 2025-10-21 | 0.00 | $5.68 | — |
| 2025-10-20 | 0.00 | $5.68 | 20300 |
| 2025-10-17 | 0.00 | $4.94 | 226 |
| 2025-10-16 | -14.29 | $4.80 | — |
| 2025-10-15 | -14.29 | $4.80 | 116 |
| 2025-10-14 | -14.29 | $4.80 | — |
| 2025-10-13 | -14.29 | $4.80 | 500 |
| 2025-10-10 | -20.41 | $4.74 | — |
| 2025-10-09 | -52.73 | $4.74 | 300 |
| 2025-10-08 | -72.73 | $4.41 | — |
| 2025-10-07 | -72.12 | $4.42 | 400 |
| 2025-10-06 | -100.00 | $3.96 | 600 |
| 2025-10-03 | -96.69 | $4.44 | — |
| 2025-10-02 | -96.69 | $4.44 | — |
| 2025-10-01 | -96.69 | $4.44 | — |
| 2025-09-30 | -96.69 | $4.44 | 130 |
| 2025-09-29 | -100.00 | $4.40 | — |
| 2025-09-26 | -100.00 | $4.40 | 300 |
| 2025-09-25 | -99.16 | $4.43 | — |
| 2025-09-24 | -99.25 | $4.43 | 500 |
| 2025-09-23 | -100.00 | $4.55 | 128 |
| 2025-09-22 | -98.15 | $4.68 | 439 |
| 2025-09-19 | -82.10 | $4.94 | — |
| 2025-09-18 | -82.10 | $4.94 | — |
| 2025-09-17 | -82.10 | $4.94 | 200 |
| 2025-09-16 | -100.00 | $4.65 | — |
| 2025-09-15 | -100.00 | $4.65 | 200 |
| 2025-09-12 | -51.97 | $5.61 | — |
| 2025-09-11 | -51.97 | $5.61 | — |
| 2025-09-10 | -63.03 | $5.61 | — |
| 2025-09-09 | -63.03 | $5.61 | — |
| 2025-09-08 | -63.03 | $5.61 | — |
| 2025-09-05 | -63.03 | $5.61 | 500 |
| 2025-09-04 | -96.97 | $5.05 | 2813 |
| 2025-09-03 | -100.00 | $5.00 | 125 |
| 2025-09-02 | -84.85 | $5.25 | — |
| 2025-08-29 | -84.85 | $5.25 | 600 |
| 2025-08-28 | -100.00 | $5.00 | 500 |
| 2025-08-27 | -100.00 | $5.57 | 2504 |
| 2025-08-26 | -46.99 | $6.26 | — |
| 2025-08-25 | -45.78 | $6.27 | 201 |
| 2025-08-22 | -95.18 | $5.86 | — |
| 2025-08-21 | -95.18 | $5.86 | — |
| 2025-08-20 | -95.18 | $5.86 | — |
| 2025-08-19 | -95.18 | $5.86 | — |
| 2025-08-18 | -95.18 | $5.86 | — |
| 2025-08-15 | -95.18 | $5.86 | — |
| 2025-08-14 | -95.18 | $5.86 | 144 |
| 2025-08-13 | 0.00 | $6.65 | — |
| 2025-08-12 | 0.00 | $6.65 | 200 |
| 2025-08-11 | 0.00 | $6.46 | — |
| 2025-08-08 | 0.00 | $6.46 | 700 |
| 2025-08-07 | -100.00 | $5.82 | 124 |
| 2025-08-06 | 0.00 | $6.45 | 2000 |
| 2025-08-05 | -69.57 | $6.14 | — |
| 2025-08-04 | -53.33 | $6.14 | 2400 |
| 2025-08-01 | -76.67 | $6.07 | 100 |
| 2025-07-31 | -60.53 | $6.07 | 2649 |
| 2025-07-30 | -31.58 | $6.18 | — |
| 2025-07-29 | -55.17 | $6.18 | — |
| 2025-07-28 | -55.17 | $6.18 | 500 |
| 2025-07-25 | -34.48 | $6.30 | — |
| 2025-07-24 | -34.48 | $6.30 | — |
| 2025-07-23 | -34.48 | $6.30 | 1131 |
| 2025-07-22 | -34.48 | $6.30 | 9200 |
| 2025-07-21 | -46.55 | $6.23 | 506 |
| 2025-07-18 | -80.23 | $6.09 | — |
| 2025-07-17 | -80.23 | $6.09 | — |
| 2025-07-16 | -80.23 | $6.09 | — |
| 2025-07-15 | -83.81 | $6.09 | — |
| 2025-07-14 | -83.81 | $6.09 | — |
| 2025-07-11 | -83.81 | $6.09 | — |
| 2025-07-10 | -83.81 | $6.09 | 400 |
| 2025-07-09 | -72.38 | $6.21 | 100 |
| 2025-07-08 | -95.40 | $6.00 | — |
| 2025-07-07 | -95.40 | $6.00 | 104 |
| 2025-07-03 | -100.00 | $5.92 | — |
| 2025-07-02 | -100.00 | $5.92 | 500 |
| 2025-07-01 | -81.69 | $6.50 | — |
| 2025-06-30 | -81.69 | $6.50 | 300 |
| 2025-06-27 | -100.00 | $6.24 | — |
| 2025-06-26 | -100.00 | $6.24 | — |
| 2025-06-25 | -100.00 | $6.24 | — |
| 2025-06-24 | -100.00 | $6.24 | — |
| 2025-06-23 | -100.00 | $6.25 | 600 |
| 2025-06-20 | -100.00 | $6.78 | — |
| 2025-06-18 | -100.00 | $6.78 | — |
| 2025-06-17 | -100.00 | $6.78 | 932 |
| 2025-06-16 | -100.00 | $6.97 | — |
| 2025-06-13 | -100.00 | $6.97 | — |
| 2025-06-12 | -100.00 | $6.97 | — |
| 2025-06-11 | -100.00 | $6.97 | — |
| 2025-06-10 | -100.00 | $6.97 | 830 |
| 2025-06-09 | -74.22 | $7.66 | — |
| 2025-06-06 | -74.22 | $7.66 | — |
| 2025-06-05 | -74.22 | $7.66 | — |
| 2025-06-04 | -74.22 | $7.66 | — |
| 2025-06-03 | -74.22 | $7.66 | — |
| 2025-06-02 | -74.22 | $7.66 | 240 |
| 2025-05-30 | -73.91 | $7.76 | — |
| 2025-05-29 | -73.91 | $7.76 | — |
| 2025-05-28 | -75.61 | $7.76 | 335 |
| 2025-05-27 | -45.95 | $8.18 | — |
| 2025-05-23 | -45.95 | $8.18 | — |
| 2025-05-22 | -45.95 | $8.18 | — |
| 2025-05-21 | -45.95 | $8.18 | — |
| 2025-05-20 | -45.95 | $8.18 | — |
| 2025-05-19 | -45.95 | $8.18 | — |
| 2025-05-16 | -45.95 | $8.18 | — |
| 2025-05-15 | -45.95 | $8.18 | — |
| 2025-05-14 | -45.95 | $8.18 | — |
| 2025-05-13 | -45.95 | $8.18 | — |
| 2025-05-12 | -45.95 | $8.18 | 1101 |
| 2025-05-09 | -100.00 | $7.58 | — |
| 2025-05-08 | -100.00 | $7.58 | — |
| 2025-05-07 | -100.00 | $7.58 | — |
| 2025-05-06 | -100.00 | $7.58 | — |
| 2025-05-05 | -59.36 | $7.58 | 1400 |
| 2025-05-02 | -31.02 | $8.11 | — |
| 2025-05-01 | -31.02 | $8.11 | 603 |
| 2025-04-30 | 0.00 | $8.69 | — |
| 2025-04-29 | 0.00 | $8.69 | — |
| 2025-04-28 | -12.21 | $8.69 | 504 |
| 2025-04-25 | -35.21 | $8.20 | — |
| 2025-04-24 | -35.21 | $8.20 | 233 |
| 2025-04-23 | -49.30 | $7.90 | 300 |
| 2025-04-22 | -27.23 | $8.37 | — |
| 2025-04-21 | -27.23 | $8.37 | — |
| 2025-04-17 | -27.23 | $8.37 | — |
| 2025-04-16 | -27.23 | $8.37 | 2000 |
| 2025-04-15 | -46.95 | $7.95 | 2112 |
| 2025-04-14 | -31.46 | $8.28 | — |
| 2025-04-11 | -31.46 | $8.28 | — |
| 2025-04-10 | -31.46 | $8.28 | — |
| 2025-04-09 | -31.46 | $8.28 | 1100 |
| 2025-04-08 | -61.97 | $7.63 | 1000 |
| 2025-04-07 | -100.00 | $6.82 | 1726 |
| 2025-04-04 | -94.69 | $7.88 | 224 |
| 2025-04-03 | -100.00 | $7.82 | — |
| 2025-04-02 | -100.00 | $7.82 | — |
| 2025-04-01 | -100.00 | $7.82 | 600 |
| 2025-03-31 | -50.00 | $8.95 | — |
| 2025-03-28 | -50.00 | $8.95 | 200 |
| 2025-03-27 | -88.99 | $8.10 | — |
| 2025-03-26 | -88.99 | $8.10 | 113 |
| 2025-03-25 | -100.00 | $7.86 | 200 |
| 2025-03-24 | -81.14 | $8.39 | 1000 |
| 2025-03-21 | -100.00 | $8.00 | — |
| 2025-03-20 | -100.00 | $8.00 | — |
| 2025-03-19 | -100.00 | $8.00 | — |
| 2025-03-18 | -100.00 | $8.00 | 200 |
| 2025-03-17 | -100.00 | $8.70 | — |
| 2025-03-14 | -100.00 | $8.70 | — |
| 2025-03-13 | -100.00 | $8.70 | — |
| 2025-03-12 | -100.00 | $8.70 | 406 |
| 2025-03-11 | -100.00 | $8.75 | — |
| 2025-03-10 | -100.00 | $8.75 | 223 |
| 2025-03-07 | -72.40 | $9.81 | 540 |
| 2025-03-06 | -94.54 | $9.00 | 500 |
| 2025-03-05 | -91.53 | $9.11 | 2300 |
| 2025-03-04 | -89.07 | $9.20 | 1510 |
| 2025-03-03 | -94.54 | $9.00 | 204 |
| 2025-02-28 | -94.54 | $9.00 | 300 |
| 2025-02-27 | -100.00 | $8.80 | 725 |
| 2025-02-26 | -95.58 | $9.00 | 310 |
| 2025-02-25 | -49.45 | $10.67 | 1024 |
| 2025-02-24 | -45.58 | $10.81 | 6000 |
| 2025-02-21 | -56.65 | $10.50 | — |
| 2025-02-20 | -56.65 | $10.50 | 941 |
| 2025-02-19 | -76.30 | $9.82 | 2500 |
| 2025-02-18 | -57.80 | $10.46 | 2536 |
| 2025-02-14 | -18.43 | $11.85 | 800 |
| 2025-02-13 | 0.00 | $10.08 | 300 |
| 2025-02-12 | 0.00 | $10.05 | — |
| 2025-02-11 | 0.00 | $10.05 | — |
| 2025-02-10 | 0.00 | $10.05 | — |
| 2025-02-07 | 0.00 | $10.05 | 434 |
| 2025-02-06 | -74.58 | $9.15 | — |
| 2025-02-05 | -74.58 | $9.15 | 300 |
| 2025-02-04 | 0.00 | $9.59 | 112 |
| 2025-02-03 | 0.00 | $9.59 | — |
| 2025-01-31 | 0.00 | $9.59 | — |
| 2025-01-30 | 0.00 | $9.59 | — |
| 2025-01-29 | -1.67 | $9.59 | — |
| 2025-01-28 | -1.67 | $9.59 | — |
| 2025-01-27 | -1.67 | $9.59 | — |
| 2025-01-24 | -7.81 | $9.59 | — |
| 2025-01-23 | -7.81 | $9.59 | 121 |
| 2025-01-22 | -21.88 | $9.50 | — |
| 2025-01-21 | -21.88 | $9.50 | 235 |
| 2025-01-17 | -29.69 | $9.45 | 300 |
| 2025-01-16 | -26.56 | $9.47 | — |
| 2025-01-15 | -50.00 | $9.47 | — |
| 2025-01-14 | -50.00 | $9.47 | 500 |
| 2025-01-13 | -100.00 | $9.00 | 1200 |
| 2025-01-10 | -100.00 | $9.00 | 500 |
| 2025-01-08 | -77.24 | $9.38 | 1203 |
| 2025-01-07 | -91.16 | $9.24 | 800 |
| 2025-01-06 | -87.50 | $9.44 | 205 |
| 2025-01-03 | -85.58 | $9.50 | — |
| 2025-01-02 | -85.58 | $9.50 | — |
| 2024-12-31 | -85.58 | $9.50 | 400 |
| 2024-12-30 | -85.58 | $9.50 | 545 |
| 2024-12-27 | -100.00 | $9.05 | 207 |
| 2024-12-26 | -94.23 | $9.23 | 3135 |
| 2024-12-24 | -82.68 | $9.64 | 145 |
| 2024-12-23 | -84.64 | $9.58 | 121 |
| 2024-12-20 | -90.52 | $9.40 | — |
| 2024-12-19 | -90.52 | $9.40 | 200 |
| 2024-12-18 | -100.00 | $9.11 | — |
| 2024-12-17 | -100.00 | $9.11 | 408 |
| 2024-12-16 | -93.79 | $9.30 | 700 |
| 2024-12-13 | -91.40 | $9.30 | 2200 |
| 2024-12-12 | -81.85 | $9.60 | 2100 |
| 2024-12-11 | -69.11 | $10.00 | 1200 |
| 2024-12-10 | -72.93 | $9.88 | 2837 |
| 2024-12-09 | -32.80 | $11.14 | 21800 |
| 2024-12-06 | -38.22 | $10.97 | 2528 |
| 2024-12-05 | -60.95 | $10.10 | 14100 |
| 2024-12-04 | -50.00 | $10.40 | 2200 |
| 2024-12-03 | -29.56 | $10.96 | 6138 |
| 2024-12-02 | -46.72 | $10.49 | 5600 |
| 2024-11-29 | -11.31 | $11.46 | 500 |
| 2024-11-27 | -15.33 | $11.35 | 2705 |
| 2024-11-26 | -51.46 | $10.36 | 1000 |
| 2024-11-25 | -52.55 | $10.33 | 8742 |
| 2024-11-22 | -58.76 | $10.16 | 12500 |
| 2024-11-21 | -51.82 | $10.35 | 12406 |
| 2024-11-20 | -59.12 | $10.15 | 7200 |
| 2024-11-19 | -52.55 | $10.33 | 2531 |
| 2024-11-18 | -64.96 | $9.99 | 3812 |
| 2024-11-15 | -66.79 | $9.94 | 9819 |
| 2024-11-14 | -100.00 | $10.64 | — |
| 2024-11-13 | -100.00 | $10.64 | — |
| 2024-11-12 | -100.00 | $10.64 | — |
| 2024-11-11 | -100.00 | $10.64 | 200 |
| 2024-11-08 | 0.00 | $11.77 | — |
| 2024-11-07 | 0.00 | $11.77 | — |
| 2024-11-06 | 0.00 | $11.77 | — |
| 2024-11-05 | 0.00 | $11.77 | — |
| 2024-11-04 | 0.00 | $11.77 | — |
| 2024-11-01 | 0.00 | $11.77 | — |
| 2024-10-31 | 0.00 | $11.77 | — |
| 2024-10-30 | 0.00 | $11.77 | — |
| 2024-10-29 | 0.00 | $11.77 | — |
| 2024-10-28 | 0.00 | $11.77 | — |
| 2024-10-25 | 0.00 | $11.77 | — |
| 2024-10-24 | 0.00 | $11.77 | — |
| 2024-10-23 | 0.00 | $11.77 | — |
| 2024-10-22 | 0.00 | $11.77 | — |
| 2024-10-21 | 0.00 | $11.77 | — |
| 2024-10-18 | 0.00 | $11.77 | 100 |
| 2024-10-17 | 0.00 | $11.77 | — |
| 2024-10-16 | 0.00 | $11.77 | 200 |
| 2024-10-15 | -13.13 | $11.58 | — |
| 2024-10-14 | -13.13 | $11.58 | — |
| 2024-10-11 | -7.14 | $11.58 | — |
| 2024-10-10 | -7.14 | $11.58 | — |
| 2024-10-09 | -7.14 | $11.58 | 200 |
| 2024-10-08 | -54.40 | $10.72 | — |
| 2024-10-07 | -54.40 | $10.72 | — |
| 2024-10-04 | -54.40 | $10.72 | — |
| 2024-10-03 | -54.40 | $10.72 | — |
| 2024-10-02 | -54.40 | $10.72 | 200 |
| 2024-10-01 | 0.00 | $11.71 | 100 |
| 2024-09-30 | 0.00 | $11.71 | — |
| 2024-09-27 | 0.00 | $11.71 | — |
| 2024-09-26 | 0.00 | $11.71 | — |
| 2024-09-25 | 0.00 | $11.71 | — |
| 2024-09-24 | 0.00 | $11.71 | — |
| 2024-09-23 | 0.00 | $11.71 | — |
| 2024-09-20 | 0.00 | $11.71 | — |
| 2024-09-19 | 0.00 | $11.71 | — |
| 2024-09-18 | 0.00 | $11.71 | — |
| 2024-09-17 | 0.00 | $11.71 | 200 |
| 2024-09-16 | -34.43 | $9.89 | — |
| 2024-09-13 | -34.43 | $9.89 | — |
| 2024-09-12 | -34.43 | $9.89 | — |
| 2024-09-11 | -34.43 | $9.89 | — |
| 2024-09-10 | -34.43 | $9.89 | — |
| 2024-09-09 | -34.43 | $9.89 | — |
| 2024-09-06 | -34.43 | $9.89 | 200 |
| 2024-09-05 | 0.00 | $10.10 | — |
| 2024-09-04 | 0.00 | $10.10 | — |
| 2024-09-03 | 0.00 | $10.10 | — |
| 2024-08-30 | 0.00 | $10.10 | — |
| 2024-08-29 | 0.00 | $10.10 | — |
| 2024-08-28 | -48.74 | $10.10 | — |
| 2024-08-27 | -48.74 | $10.10 | 400 |
| 2024-08-26 | -100.00 | $9.49 | — |
| 2024-08-23 | -100.00 | $9.49 | — |
| 2024-08-22 | -100.00 | $9.49 | — |
| 2024-08-21 | -100.00 | $9.49 | — |
| 2024-08-20 | -100.00 | $9.49 | — |
| 2024-08-19 | -100.00 | $9.49 | — |
| 2024-08-16 | -100.00 | $9.49 | — |
| 2024-08-15 | -100.00 | $9.49 | — |
| 2024-08-14 | -100.00 | $9.49 | — |
| 2024-08-13 | -100.00 | $9.49 | — |
| 2024-08-12 | -100.00 | $9.49 | — |
| 2024-08-09 | -100.00 | $9.49 | — |
| 2024-08-08 | -100.00 | $9.49 | — |
| 2024-08-07 | -100.00 | $9.49 | 1100 |
| 2024-08-06 | -87.23 | $10.05 | 1000 |
| 2024-08-05 | -100.00 | $9.70 | — |
| 2024-08-02 | -89.05 | $10.00 | 426 |
| 2024-08-01 | -100.00 | $10.68 | — |
| 2024-07-31 | -100.00 | $10.68 | — |
| 2024-07-30 | -100.00 | $10.68 | 422 |
| 2024-07-29 | -100.00 | $10.83 | 300 |
| 2024-07-26 | -90.57 | $11.00 | 202 |
| 2024-07-25 | -81.95 | $11.35 | — |
| 2024-07-24 | -81.95 | $11.35 | — |
| 2024-07-23 | -81.95 | $11.35 | 200 |
| 2024-07-22 | -85.71 | $11.30 | 1400 |
| 2024-07-19 | -77.44 | $11.41 | — |
| 2024-07-18 | -77.44 | $11.41 | 5200 |
| 2024-07-17 | 0.00 | $12.44 | 1300 |
| 2024-07-16 | -100.00 | $12.00 | — |
| 2024-07-15 | -100.00 | $12.00 | — |
| 2024-07-12 | -100.00 | $12.00 | — |
| 2024-07-11 | -100.00 | $12.00 | — |
| 2024-07-10 | -100.00 | $12.00 | — |
| 2024-07-09 | -100.00 | $12.00 | — |
| 2024-07-08 | -100.00 | $12.00 | — |
| 2024-07-05 | -100.00 | $12.00 | — |
| 2024-07-03 | -100.00 | $12.00 | — |
| 2024-07-02 | -100.00 | $12.00 | — |
| 2024-07-01 | -100.00 | $12.00 | — |
| 2024-06-28 | -100.00 | $12.00 | 100 |
| 2024-06-27 | -100.00 | $12.00 | 519 |
| 2024-06-26 | -100.00 | $12.30 | — |
| 2024-06-25 | -100.00 | $12.30 | — |
| 2024-06-24 | -100.00 | $12.30 | 100 |
| 2024-06-21 | 0.00 | $12.35 | — |
| 2024-06-20 | 0.00 | $12.35 | — |
| 2024-06-18 | 0.00 | $12.35 | — |
| 2024-06-17 | 0.00 | $12.35 | 110 |
| 2024-06-14 | 0.00 | $12.30 | — |
| 2024-06-13 | -80.00 | $12.30 | — |
| 2024-06-12 | -80.00 | $12.30 | — |
| 2024-06-11 | -80.00 | $12.30 | — |
| 2024-06-10 | -80.00 | $12.30 | — |
| 2024-06-07 | -80.00 | $12.30 | — |
| 2024-06-06 | -80.00 | $12.30 | — |
| 2024-06-05 | -80.00 | $12.30 | — |
| 2024-06-04 | -80.00 | $12.30 | — |
| 2024-06-03 | -80.00 | $12.30 | — |
| 2024-05-31 | -80.00 | $12.30 | — |
| 2024-05-30 | -80.00 | $12.30 | — |
| 2024-05-29 | -80.00 | $12.30 | 100 |
| 2024-05-28 | -80.00 | $12.30 | — |
| 2024-05-24 | -80.00 | $12.30 | 236 |
| 2024-05-23 | -92.86 | $12.21 | — |
| 2024-05-22 | -92.86 | $12.21 | — |
| 2024-05-21 | -92.86 | $12.21 | — |
| 2024-05-20 | -92.86 | $12.21 | 400 |
| 2024-05-17 | -100.00 | $12.26 | 200 |
| 2024-05-16 | 0.00 | $12.86 | 300 |
| 2024-05-15 | -81.13 | $12.37 | — |
| 2024-05-14 | -81.13 | $12.37 | — |
| 2024-05-13 | -91.45 | $12.37 | 200 |
| 2024-05-10 | -96.58 | $12.31 | — |
| 2024-05-09 | -96.58 | $12.31 | 300 |
| 2024-05-08 | -69.54 | $12.80 | — |
| 2024-05-07 | -69.54 | $12.80 | — |
| 2024-05-06 | -69.54 | $12.80 | — |
| 2024-05-03 | -69.54 | $12.80 | — |
| 2024-05-02 | -69.54 | $12.80 | — |
| 2024-05-01 | -75.69 | $12.80 | — |
| 2024-04-30 | -75.69 | $12.80 | — |
| 2024-04-29 | -75.69 | $12.80 | 433 |
| 2024-04-26 | -85.32 | $12.59 | 310 |
| 2024-04-25 | -87.61 | $12.54 | 1231 |
| 2024-04-24 | -98.17 | $12.31 | 1500 |
| 2024-04-23 | -92.66 | $12.43 | 1300 |
| 2024-04-22 | -100.00 | $12.31 | — |
| 2024-04-19 | -100.00 | $12.31 | — |
| 2024-04-18 | -100.00 | $12.31 | 100 |
| 2024-04-17 | -100.00 | $12.60 | 200 |
| 2024-04-16 | -69.66 | $13.44 | — |
| 2024-04-15 | -69.66 | $13.44 | 100 |
| 2024-04-12 | -69.66 | $13.44 | 500 |
| 2024-04-11 | -100.00 | $14.01 | — |
| 2024-04-10 | -100.00 | $14.01 | — |
| 2024-04-09 | -100.00 | $14.01 | — |
| 2024-04-08 | -100.00 | $14.01 | — |
| 2024-04-05 | -100.00 | $14.01 | 101 |
| 2024-04-04 | -100.00 | $14.45 | — |
| 2024-04-03 | -71.43 | $14.45 | — |
| 2024-04-02 | -71.43 | $14.45 | — |
| 2024-04-01 | -71.43 | $14.45 | — |
| 2024-03-28 | -71.43 | $14.45 | — |
| 2024-03-27 | -71.43 | $14.45 | — |
| 2024-03-26 | -71.43 | $14.45 | — |
| 2024-03-25 | -71.43 | $14.45 | — |
| 2024-03-22 | -71.43 | $14.45 | — |
| 2024-03-21 | -71.43 | $14.45 | — |
| 2024-03-20 | -26.32 | $14.45 | — |
| 2024-03-19 | -14.88 | $14.45 | — |
| 2024-03-18 | -14.88 | $14.45 | — |
| 2024-03-15 | -14.88 | $14.45 | — |
| 2024-03-14 | -14.71 | $14.45 | 101 |
| 2024-03-13 | 0.00 | $14.70 | — |
| 2024-03-12 | 0.00 | $14.70 | — |
| 2024-03-11 | 0.00 | $14.70 | — |
| 2024-03-08 | 0.00 | $14.70 | — |
| 2024-03-07 | 0.00 | $14.70 | 106 |
| 2024-03-06 | -16.67 | $14.35 | — |
| 2024-03-05 | -16.67 | $14.35 | — |
| 2024-03-04 | -16.67 | $14.35 | — |
| 2024-03-01 | -16.67 | $14.35 | — |
| 2024-02-29 | -16.67 | $14.35 | — |
| 2024-02-28 | -16.67 | $14.35 | — |
| 2024-02-27 | -16.67 | $14.35 | 134 |
| 2024-02-26 | 0.00 | $14.62 | — |
| 2024-02-23 | 0.00 | $14.62 | 644 |
| 2024-02-22 | 0.00 | $13.75 | 720 |
| 2024-02-21 | -99.67 | $13.02 | — |
| 2024-02-20 | -99.67 | $13.02 | 200 |
| 2024-02-16 | -99.67 | $13.02 | 600 |
| 2024-02-15 | -100.00 | $13.00 | 600 |
| 2024-02-14 | -100.00 | $13.00 | — |
| 2024-02-13 | -100.00 | $13.00 | 300 |
| 2024-02-12 | -94.86 | $13.38 | 906 |
| 2024-02-09 | -94.06 | $13.43 | 1500 |
| 2024-02-08 | -98.39 | $13.16 | 214 |
| 2024-02-07 | -100.00 | $13.06 | 135 |
| 2024-02-06 | -95.98 | $13.32 | — |
| 2024-02-05 | -95.82 | $13.33 | 1105 |
| 2024-02-02 | -89.07 | $13.75 | 11000 |
| 2024-02-01 | -95.98 | $13.32 | 343 |
| 2024-01-31 | -97.11 | $13.25 | — |
| 2024-01-30 | -97.11 | $13.25 | — |
| 2024-01-29 | -97.11 | $13.25 | 221 |
| 2024-01-26 | -100.00 | $13.07 | 100 |
| 2024-01-25 | -100.00 | $13.07 | 11920 |
| 2024-01-24 | -100.00 | $18.40 | 11001 |
| 2024-01-23 | -22.86 | $18.49 | — |
| 2024-01-22 | -22.86 | $18.49 | 100 |
| 2024-01-19 | 0.00 | $19.29 | — |
| 2024-01-18 | 0.00 | $19.29 | — |
| 2024-01-17 | 0.00 | $19.29 | — |
| 2024-01-16 | 0.00 | $19.29 | — |
| 2024-01-12 | 0.00 | $19.29 | — |
| 2024-01-11 | 0.00 | $19.29 | — |
| 2024-01-10 | 0.00 | $19.29 | — |
| 2024-01-09 | 0.00 | $19.29 | — |
| 2024-01-08 | 0.00 | $19.29 | — |
| 2024-01-05 | 0.00 | $19.29 | — |
| 2024-01-04 | 0.00 | $19.29 | — |
| 2024-01-03 | 0.00 | $19.29 | 123 |
| 2024-01-02 | 0.00 | $18.73 | — |
| 2023-12-29 | 0.00 | $18.73 | — |
| 2023-12-28 | 0.00 | $18.73 | — |
| 2023-12-27 | 0.00 | $18.73 | — |
| 2023-12-26 | 0.00 | $18.73 | 202 |
| 2023-11-17 | -100.00 | $15.79 | — |
| 2023-11-16 | -100.00 | $15.79 | — |
| 2023-11-15 | -100.00 | $15.79 | — |
| 2023-11-14 | -100.00 | $15.79 | — |
| 2023-11-13 | -100.00 | $15.79 | — |
| 2023-11-10 | -100.00 | $15.79 | — |
| 2023-11-09 | -100.00 | $15.79 | — |
| 2023-11-08 | -100.00 | $15.79 | — |
| 2023-11-07 | -100.00 | $15.79 | — |
| 2023-11-06 | -100.00 | $15.79 | — |
| 2023-11-03 | -100.00 | $15.79 | — |
| 2023-11-02 | -100.00 | $15.79 | 100 |
| 2023-11-01 | -100.00 | $15.79 | — |
| 2023-10-31 | -100.00 | $15.79 | — |
| 2023-10-30 | -100.00 | $15.79 | — |
| 2023-10-27 | -100.00 | $15.79 | — |
| 2023-10-26 | -100.00 | $15.79 | — |
| 2023-10-25 | -100.00 | $15.79 | — |
| 2023-10-24 | -100.00 | $15.79 | 300 |
| 2023-10-23 | -59.38 | $16.77 | — |
| 2023-10-20 | -59.38 | $16.77 | — |
| 2023-10-19 | -56.21 | $16.77 | — |
| 2023-10-18 | -56.21 | $16.77 | — |
| 2023-10-17 | -56.21 | $16.77 | 100 |
| 2023-10-16 | 0.00 | $17.72 | — |
| 2023-10-13 | 0.00 | $17.72 | 200 |
| 2023-10-12 | -14.14 | $16.88 | 1500 |
| 2023-10-11 | 0.00 | $16.12 | — |
| 2023-10-10 | 0.00 | $16.12 | — |
| 2023-10-09 | 0.00 | $16.12 | — |
| 2023-10-06 | 0.00 | $16.12 | — |
| 2023-10-05 | 0.00 | $16.12 | — |
| 2023-10-04 | 0.00 | $16.12 | — |
| 2023-10-03 | 0.00 | $16.12 | — |
| 2023-10-02 | 0.00 | $16.12 | — |
| 2023-09-29 | 0.00 | $16.12 | — |
| 2023-09-28 | 0.00 | $16.12 | — |
| 2023-09-27 | 0.00 | $16.12 | — |
| 2023-09-26 | 0.00 | $16.12 | — |
| 2023-09-25 | 0.00 | $16.12 | — |
| 2023-09-22 | -100.00 | $16.03 | 100 |
| 2023-09-07 | -100.00 | $16.12 | — |
| 2023-09-06 | -100.00 | $16.12 | — |
| 2023-09-05 | -100.00 | $16.12 | — |
| 2023-09-01 | -100.00 | $16.12 | — |
| 2023-08-31 | -100.00 | $16.12 | — |
| 2023-08-30 | -100.00 | $16.12 | — |
| 2023-08-29 | -100.00 | $16.12 | — |
| 2023-08-28 | -100.00 | $16.12 | — |
| 2023-08-25 | -100.00 | $16.12 | — |
| 2023-08-24 | -100.00 | $16.12 | — |
| 2023-08-23 | -100.00 | $16.12 | — |
| 2023-08-22 | -100.00 | $16.12 | — |
| 2023-08-21 | -100.00 | $16.12 | — |
| 2023-08-18 | -100.00 | $16.12 | — |
| 2023-08-17 | -47.08 | $16.12 | — |
| 2023-08-16 | -47.08 | $16.12 | — |
| 2023-08-15 | -47.08 | $16.12 | — |
| 2023-08-14 | -47.08 | $16.12 | — |
| 2023-08-11 | -47.08 | $16.12 | 200 |
| 2023-08-10 | -15.83 | $16.87 | — |
| 2023-08-09 | -15.83 | $16.87 | — |
| 2023-08-08 | -15.83 | $16.87 | — |
| 2023-08-07 | -15.83 | $16.87 | — |
| 2023-08-04 | -15.83 | $16.87 | — |
| 2023-08-03 | -15.83 | $16.87 | — |
| 2023-08-02 | -15.83 | $16.87 | 100 |
| 2023-08-01 | -15.83 | $16.87 | — |
| 2023-07-31 | -15.83 | $16.87 | — |
| 2023-07-28 | -15.83 | $16.87 | — |
| 2023-07-27 | -15.83 | $16.87 | — |
| 2023-07-26 | -15.83 | $16.87 | — |
| 2023-07-25 | -15.83 | $16.87 | — |
| 2023-07-24 | -15.83 | $16.87 | 3238 |
| 2023-07-21 | -100.00 | $14.85 | — |
| 2023-07-20 | -100.00 | $14.85 | — |
| 2023-07-19 | -100.00 | $14.85 | — |
| 2023-07-18 | -100.00 | $14.85 | — |
| 2023-07-17 | -100.00 | $14.85 | — |
| 2023-07-14 | -100.00 | $14.85 | — |
| 2023-07-13 | -100.00 | $14.85 | — |
| 2023-07-12 | -100.00 | $14.85 | — |
| 2023-07-11 | -100.00 | $14.85 | — |
| 2023-07-10 | -100.00 | $14.85 | — |
| 2023-07-07 | -100.00 | $14.85 | — |
| 2023-07-06 | -100.00 | $14.85 | — |
| 2023-07-05 | -100.00 | $14.85 | — |
| 2023-07-03 | -100.00 | $14.85 | — |
| 2023-06-30 | -100.00 | $14.85 | — |
| 2023-06-29 | -100.00 | $14.85 | — |
| 2023-06-28 | -100.00 | $14.85 | — |
| 2023-06-27 | -100.00 | $14.85 | 200 |
| 2023-06-26 | -95.00 | $14.95 | — |
| 2023-06-23 | -95.00 | $14.95 | — |
| 2023-06-22 | -95.32 | $14.95 | 225 |
| 2023-06-21 | -79.53 | $15.22 | — |
| 2023-06-20 | -79.53 | $15.22 | 1300 |
| 2023-06-16 | -72.51 | $15.34 | 500 |
| 2023-06-15 | -53.21 | $15.75 | — |
| 2023-06-14 | -53.21 | $15.75 | — |
| 2023-06-13 | -53.21 | $15.75 | — |
| 2023-06-12 | -53.21 | $15.75 | 300 |
| 2023-06-09 | -66.03 | $15.55 | 2000 |
| 2023-06-08 | -66.03 | $15.55 | 335 |
| 2023-06-07 | -7.05 | $16.47 | — |
| 2023-06-06 | -7.05 | $16.47 | — |
| 2023-06-05 | -7.05 | $16.47 | 1600 |
| 2023-06-02 | -42.31 | $15.92 | — |
| 2023-06-01 | -42.31 | $15.92 | 103 |
| 2023-05-31 | -100.00 | $15.02 | — |
| 2023-05-30 | -100.00 | $15.02 | — |
| 2023-05-26 | -100.00 | $15.02 | — |
| 2023-05-25 | -100.00 | $15.02 | 200 |
| 2023-05-24 | -100.00 | $16.58 | — |
| 2023-05-23 | -100.00 | $16.58 | — |
| 2023-05-22 | -100.00 | $16.58 | — |
| 2023-05-19 | -100.00 | $16.58 | — |
| 2023-05-18 | -100.00 | $16.58 | — |
| 2023-05-17 | -100.00 | $16.58 | — |
| 2023-05-16 | -100.00 | $16.58 | — |
| 2023-05-15 | -100.00 | $16.58 | — |
| 2023-05-12 | -100.00 | $16.58 | — |
| 2023-05-11 | -100.00 | $16.58 | — |
| 2023-05-10 | -100.00 | $16.58 | — |
| 2023-05-09 | -100.00 | $16.58 | — |
| 2023-05-08 | -100.00 | $16.58 | — |
| 2023-05-05 | -100.00 | $16.58 | — |
| 2023-05-04 | -100.00 | $16.58 | — |
| 2023-05-03 | -48.72 | $16.58 | 200 |
| 2023-05-02 | 0.00 | $16.96 | — |
| 2023-05-01 | 0.00 | $16.96 | — |
| 2023-04-28 | 0.00 | $16.96 | — |
| 2023-04-27 | 0.00 | $16.96 | — |
| 2023-04-26 | 0.00 | $16.96 | — |
| 2023-04-25 | 0.00 | $16.96 | — |
| 2023-04-24 | 0.00 | $16.96 | — |
| 2023-04-21 | 0.00 | $16.96 | — |
| 2023-04-20 | 0.00 | $16.96 | — |
| 2023-04-19 | 0.00 | $16.96 | — |
| 2023-04-18 | 0.00 | $16.96 | — |
| 2023-04-17 | 0.00 | $16.96 | — |
| 2023-04-14 | 0.00 | $16.96 | — |
| 2023-04-13 | 0.00 | $16.96 | — |
| 2023-04-12 | 0.00 | $16.96 | — |
| 2023-04-11 | 0.00 | $16.96 | — |
| 2023-04-10 | 0.00 | $16.96 | — |
| 2023-04-06 | 0.00 | $16.96 | 214 |
| 2023-04-05 | 0.00 | $16.18 | — |
| 2023-04-04 | 0.00 | $16.18 | — |
| 2023-04-03 | -32.72 | $16.18 | — |
| 2023-03-31 | -32.72 | $16.18 | — |
| 2023-03-30 | -32.72 | $16.18 | — |
| 2023-03-29 | -32.72 | $16.18 | — |
| 2023-03-28 | -32.72 | $16.18 | — |
| 2023-03-27 | -35.56 | $16.18 | — |
| 2023-03-24 | -48.01 | $16.18 | 236 |
| 2023-03-23 | -77.27 | $15.15 | — |
| 2023-03-22 | -92.23 | $15.15 | — |
| 2023-03-21 | -92.23 | $15.15 | 100 |
| 2023-03-20 | -92.23 | $15.15 | — |
| 2023-03-17 | -92.23 | $15.15 | 202 |
| 2023-03-16 | -100.00 | $14.35 | 420 |
| 2023-03-15 | -100.00 | $14.76 | 145 |
| 2023-03-14 | -100.00 | $15.70 | — |
| 2023-03-13 | -100.00 | $15.70 | 100 |
| 2023-03-10 | -100.00 | $15.70 | — |
| 2023-03-09 | -100.00 | $15.70 | 603 |
| 2023-03-08 | -100.00 | $15.86 | 117 |
| 2023-03-07 | -99.77 | $17.07 | — |
| 2023-03-06 | -99.77 | $17.07 | — |
| 2023-03-03 | -99.77 | $17.07 | — |
| 2023-03-02 | -99.77 | $17.07 | — |
| 2023-03-01 | -99.77 | $17.07 | 212 |
| 2023-02-28 | -98.41 | $17.19 | 213 |
| 2023-02-27 | -100.00 | $17.87 | — |
| 2023-02-24 | -100.00 | $17.87 | 219 |
| 2023-02-23 | -100.00 | $24.65 | — |
| 2023-02-22 | -100.00 | $24.65 | — |
| 2023-02-21 | -100.00 | $24.65 | — |
| 2023-02-17 | -100.00 | $24.65 | — |
| 2023-02-16 | -100.00 | $24.65 | — |
| 2023-02-15 | -100.00 | $24.65 | — |
| 2023-02-14 | -100.00 | $24.65 | — |
| 2023-02-13 | -60.30 | $24.65 | 532 |
| 2023-02-10 | 0.00 | $25.85 | — |
| 2023-02-09 | 0.00 | $25.85 | — |
| 2023-02-08 | 0.00 | $25.85 | — |
| 2023-02-07 | 0.00 | $25.85 | — |
| 2023-02-06 | 0.00 | $25.85 | — |
| 2023-02-03 | 0.00 | $25.85 | — |
| 2023-02-02 | 0.00 | $25.85 | — |
| 2023-02-01 | 0.00 | $25.85 | 200 |
| 2023-01-31 | 0.00 | $25.80 | — |
| 2023-01-30 | 0.00 | $25.80 | — |
| 2023-01-27 | 0.00 | $25.80 | — |
| 2023-01-26 | 0.00 | $25.80 | — |
| 2023-01-25 | 0.00 | $25.80 | — |
| 2023-01-24 | 0.00 | $25.80 | — |
| 2023-01-23 | 0.00 | $25.80 | — |
| 2023-01-20 | 0.00 | $25.80 | — |
| 2023-01-19 | 0.00 | $25.80 | — |
| 2023-01-18 | 0.00 | $25.80 | 100 |
| 2023-01-17 | 0.00 | $23.86 | — |
| 2023-01-13 | 0.00 | $23.86 | — |
| 2023-01-12 | 0.00 | $23.86 | — |
| 2023-01-11 | 0.00 | $23.86 | — |
| 2023-01-10 | 0.00 | $23.86 | — |
| 2023-01-09 | 0.00 | $23.86 | — |
| 2023-01-06 | 0.00 | $23.86 | — |
| 2023-01-05 | 0.00 | $23.86 | 200 |
| 2022-12-19 | -100.00 | $21.50 | — |
| 2022-12-16 | -100.00 | $21.50 | — |
| 2022-12-15 | -100.00 | $21.50 | 100 |
| 2022-12-14 | -100.00 | $21.50 | — |
| 2022-12-13 | -100.00 | $21.50 | — |
| 2022-12-12 | -2.46 | $21.50 | — |
| 2022-12-09 | -1.22 | $21.50 | — |
| 2022-12-08 | -1.22 | $21.50 | — |
| 2022-12-07 | -1.22 | $21.50 | — |
| 2022-12-06 | -1.22 | $21.50 | — |
| 2022-12-05 | -1.22 | $21.50 | — |
| 2022-12-02 | -1.00 | $21.50 | — |
| 2022-12-01 | -1.00 | $21.50 | — |
| 2022-11-30 | -1.00 | $21.50 | — |
| 2022-11-29 | -1.00 | $21.50 | — |
| 2022-11-28 | -1.00 | $21.50 | — |
| 2022-11-25 | -1.00 | $21.50 | — |
| 2022-11-23 | -1.00 | $21.50 | — |
| 2022-11-22 | -1.00 | $21.50 | — |
| 2022-11-21 | -0.89 | $21.50 | 1300 |
| 2022-11-18 | 0.00 | $21.53 | — |
| 2022-11-17 | 0.00 | $21.53 | — |
| 2022-11-16 | 0.00 | $21.53 | — |
| 2022-11-15 | 0.00 | $21.53 | 100 |
| 2022-11-14 | 0.00 | $20.31 | 100 |
| 2022-11-11 | 0.00 | $19.08 | — |
| 2022-11-10 | 0.00 | $19.08 | — |
| 2022-11-09 | -75.78 | $19.08 | — |
| 2022-11-08 | -75.78 | $19.08 | — |
| 2022-11-07 | -75.78 | $19.08 | 117 |
| 2022-11-04 | -88.34 | $18.52 | — |
| 2022-11-03 | -88.34 | $18.52 | — |
| 2022-11-02 | -88.34 | $18.52 | — |
| 2022-11-01 | -88.34 | $18.52 | — |
| 2022-10-31 | -88.34 | $18.52 | — |
| 2022-10-28 | -88.34 | $18.52 | — |
| 2022-10-27 | -88.34 | $18.52 | — |
| 2022-10-26 | -88.34 | $18.52 | 100 |
| 2022-10-25 | -96.86 | $18.14 | — |
| 2022-10-24 | -96.86 | $18.14 | — |
| 2022-10-21 | -96.86 | $18.14 | — |
| 2022-10-20 | -96.86 | $18.14 | — |
| 2022-10-19 | -96.86 | $18.14 | — |
| 2022-10-18 | -96.86 | $18.14 | — |
| 2022-10-17 | -96.86 | $18.14 | 200 |
| 2022-10-14 | -100.00 | $18.00 | 205 |
| 2022-10-10 | 0.00 | $22.46 | — |
| 2022-10-07 | 0.00 | $22.46 | — |
| 2022-10-06 | 0.00 | $22.46 | — |
| 2022-10-05 | 0.00 | $22.46 | — |
| 2022-10-04 | 0.00 | $22.46 | — |
| 2022-10-03 | 0.00 | $22.46 | — |
| 2022-09-30 | 0.00 | $22.46 | — |
| 2022-09-29 | 0.00 | $22.46 | — |
| 2022-09-28 | 0.00 | $22.46 | — |
| 2022-09-27 | 0.00 | $22.46 | — |
| 2022-09-26 | -4.49 | $22.46 | — |
| 2022-09-23 | -51.70 | $22.46 | — |
| 2022-09-22 | -51.70 | $22.46 | — |
| 2022-09-21 | -51.70 | $22.46 | — |
| 2022-09-20 | -51.70 | $22.46 | — |
| 2022-09-19 | -51.70 | $22.46 | — |
| 2022-09-16 | -51.70 | $22.46 | 100 |
| 2022-09-15 | -51.70 | $22.46 | — |
| 2022-09-14 | -51.70 | $22.46 | 200 |
| 2022-09-13 | -88.92 | $21.15 | — |
| 2022-09-12 | -88.92 | $21.15 | 100 |
| 2022-09-09 | -100.00 | $20.76 | — |
| 2022-09-08 | -100.00 | $20.76 | — |
| 2022-09-07 | -100.00 | $20.76 | — |
| 2022-09-06 | -100.00 | $20.76 | 100 |
| 2022-09-02 | -100.00 | $21.79 | — |
| 2022-09-01 | -100.00 | $21.79 | — |
| 2022-08-31 | -100.00 | $21.79 | — |
| 2022-08-30 | -100.00 | $21.79 | 100 |
| 2022-08-29 | -69.88 | $22.54 | 100 |
| 2022-08-26 | 0.00 | $24.28 | — |
| 2022-08-25 | 0.00 | $24.28 | — |
| 2022-08-24 | 0.00 | $24.28 | — |
| 2022-08-23 | 0.00 | $24.28 | — |
| 2022-08-22 | 0.00 | $24.28 | — |
| 2022-08-19 | 0.00 | $24.28 | 100 |
| 2022-08-18 | 0.00 | $24.28 | — |
| 2022-08-17 | 0.00 | $24.28 | — |
| 2022-08-16 | 0.00 | $24.28 | — |
| 2022-08-15 | 0.00 | $24.28 | — |
| 2022-08-12 | 0.00 | $24.28 | — |
| 2022-08-11 | 0.00 | $24.28 | — |
| 2022-08-10 | 0.00 | $24.28 | — |
| 2022-08-09 | 0.00 | $24.28 | — |
| 2022-08-08 | 0.00 | $24.28 | — |
| 2022-08-05 | 0.00 | $24.28 | — |
| 2022-08-04 | 0.00 | $24.28 | 200 |
| 2022-07-15 | -100.00 | $21.79 | — |
| 2022-07-14 | -100.00 | $21.79 | — |
| 2022-07-13 | -100.00 | $21.79 | — |
| 2022-07-12 | -100.00 | $21.79 | — |
| 2022-07-11 | -100.00 | $21.79 | — |
| 2022-07-08 | -100.00 | $21.79 | — |
| 2022-07-07 | -100.00 | $21.79 | — |
| 2022-07-06 | -100.00 | $21.79 | — |
| 2022-07-05 | -100.00 | $21.79 | — |
| 2022-07-01 | -100.00 | $21.79 | — |
| 2022-06-30 | -100.00 | $21.79 | — |
| 2022-06-29 | -100.00 | $21.79 | — |
| 2022-06-28 | -100.00 | $21.79 | — |
| 2022-06-27 | -100.00 | $21.79 | — |
| 2022-06-24 | -100.00 | $21.79 | — |
| 2022-06-23 | -100.00 | $21.79 | — |
| 2022-06-22 | -100.00 | $21.79 | — |
| 2022-06-21 | -100.00 | $21.79 | — |
| 2022-06-17 | -100.00 | $21.79 | 200 |
| 2022-06-16 | -15.35 | $25.13 | — |
| 2022-06-15 | -15.35 | $25.13 | — |
| 2022-06-14 | -15.35 | $25.13 | — |
| 2022-06-13 | -15.35 | $25.13 | — |
| 2022-06-10 | -15.35 | $25.13 | — |
| 2022-06-09 | -15.35 | $25.13 | — |
| 2022-06-08 | -15.35 | $25.13 | — |
| 2022-06-07 | -15.35 | $25.13 | — |
| 2022-06-06 | -76.75 | $25.13 | — |
| 2022-06-03 | -76.75 | $25.13 | — |
| 2022-06-02 | -76.75 | $25.13 | 400 |
| 2022-06-01 | -89.52 | $24.07 | — |
| 2022-05-31 | -89.52 | $24.07 | — |
| 2022-05-27 | -89.52 | $24.07 | 1025 |
| 2022-05-26 | -100.00 | $23.20 | 400 |
| 2022-05-25 | -91.57 | $24.87 | — |
| 2022-05-24 | -91.57 | $24.87 | 210 |
| 2022-05-23 | -83.15 | $25.48 | — |
| 2022-05-20 | -83.15 | $25.48 | — |
| 2022-05-19 | -83.15 | $25.48 | 200 |
| 2022-05-18 | -100.00 | $24.26 | — |
| 2022-05-17 | -100.00 | $24.26 | — |
| 2022-05-16 | -100.00 | $24.26 | — |
| 2022-05-13 | -100.00 | $24.26 | — |
| 2022-05-12 | -100.00 | $24.26 | — |
| 2022-05-11 | -100.00 | $24.26 | — |
| 2022-05-10 | -100.00 | $24.26 | 200 |
| 2022-05-02 | 0.00 | $31.50 | — |
| 2022-04-29 | 0.00 | $31.50 | — |
| 2022-04-28 | 0.00 | $31.50 | 100 |
| 2022-04-27 | 0.00 | $31.50 | — |
| 2022-04-26 | 0.00 | $31.50 | — |
| 2022-04-25 | 0.00 | $31.50 | — |
| 2022-04-22 | 0.00 | $31.50 | — |
| 2022-04-21 | 0.00 | $31.50 | — |
| 2022-04-20 | 0.00 | $31.50 | — |
| 2022-04-19 | 0.00 | $31.50 | — |
| 2022-04-18 | 0.00 | $31.50 | — |
| 2022-04-14 | 0.00 | $31.50 | — |
| 2022-04-13 | 0.00 | $31.50 | — |
| 2022-04-12 | 0.00 | $31.50 | — |
| 2022-04-11 | 0.00 | $31.50 | — |
| 2022-04-08 | 0.00 | $31.50 | — |
| 2022-04-07 | 0.00 | $31.50 | — |
| 2022-04-06 | 0.00 | $31.50 | — |
| 2022-04-05 | 0.00 | $31.50 | 200 |
| 2022-04-04 | -20.88 | $30.06 | — |
| 2022-04-01 | -20.88 | $30.06 | — |
| 2022-03-31 | -20.88 | $30.06 | — |
| 2022-03-30 | -20.88 | $30.06 | — |
| 2022-03-29 | -20.88 | $30.06 | — |
| 2022-03-28 | -20.88 | $30.06 | 100 |
| 2022-03-25 | -20.88 | $30.06 | — |
| 2022-03-24 | -20.88 | $30.06 | — |
| 2022-03-23 | -20.88 | $30.06 | — |
| 2022-03-22 | -88.75 | $30.06 | — |
| 2022-03-21 | -88.75 | $30.06 | — |
| 2022-03-18 | -88.75 | $30.06 | — |
| 2022-03-17 | -88.75 | $30.06 | — |
| 2022-03-16 | -88.75 | $30.06 | — |
| 2022-03-15 | -88.75 | $30.06 | — |
| 2022-03-14 | -88.75 | $30.06 | 1900 |
| 2022-03-11 | -85.78 | $30.25 | — |
| 2022-03-10 | -85.78 | $30.25 | — |
| 2022-03-09 | -85.78 | $30.25 | 300 |
| 2022-03-08 | -100.00 | $29.34 | — |
| 2022-03-07 | -100.00 | $29.34 | — |
| 2022-03-04 | -100.00 | $29.34 | — |
| 2022-03-03 | -100.00 | $29.34 | — |
| 2022-03-02 | -100.00 | $29.34 | — |
| 2022-03-01 | -100.00 | $29.34 | — |
| 2022-02-28 | -100.00 | $29.34 | — |
| 2022-02-25 | -100.00 | $29.34 | — |
| 2022-02-24 | -100.00 | $29.34 | 1909 |
| 2022-02-23 | -27.27 | $35.74 | — |
| 2022-02-22 | -27.27 | $35.74 | — |
| 2022-02-18 | -69.68 | $35.74 | 200 |
| 2022-02-17 | -100.00 | $34.30 | — |
| 2022-02-16 | -100.00 | $34.30 | 100 |
| 2022-02-15 | -100.00 | $34.30 | — |
| 2022-02-14 | -100.00 | $34.30 | — |
| 2022-02-11 | -100.00 | $34.30 | — |
| 2022-02-10 | -100.00 | $34.30 | — |
| 2022-02-09 | -100.00 | $34.30 | — |
| 2022-02-08 | -100.00 | $34.30 | — |
| 2022-02-07 | -100.00 | $34.30 | — |
| 2022-02-04 | -100.00 | $34.30 | — |
| 2022-02-03 | -100.00 | $34.30 | — |
| 2022-02-02 | -100.00 | $34.30 | — |
| 2022-02-01 | -100.00 | $34.30 | — |
| 2022-01-31 | -100.00 | $34.30 | — |
| 2022-01-28 | -100.00 | $34.30 | 213 |
| 2022-01-27 | -89.47 | $36.28 | — |
| 2022-01-26 | -89.47 | $36.28 | — |
| 2022-01-25 | -89.47 | $36.28 | 635 |
| 2022-01-24 | -100.00 | $39.05 | — |
| 2022-01-21 | -100.00 | $39.05 | — |
| 2022-01-20 | -100.00 | $39.05 | — |
| 2022-01-19 | -100.00 | $39.05 | — |
| 2022-01-18 | -100.00 | $39.05 | — |
| 2022-01-14 | -100.00 | $39.05 | — |
| 2022-01-13 | -100.00 | $39.05 | — |
| 2022-01-12 | -100.00 | $39.05 | — |
| 2022-01-11 | -100.00 | $39.05 | 220 |
| 2022-01-10 | -100.00 | $41.31 | — |
| 2022-01-07 | -100.00 | $41.31 | — |
| 2022-01-06 | -100.00 | $41.31 | — |
| 2022-01-05 | -100.00 | $41.31 | 203 |
| 2022-01-04 | -100.00 | $41.96 | — |
| 2022-01-03 | -100.00 | $41.96 | — |
| 2021-12-31 | -100.00 | $41.96 | 204 |
| 2021-12-30 | -100.00 | $42.31 | — |
| 2021-12-29 | -100.00 | $42.31 | — |
| 2021-12-28 | -100.00 | $42.31 | — |
| 2021-12-27 | -100.00 | $42.31 | 300 |
| 2021-12-23 | -100.00 | $43.82 | — |
| 2021-12-22 | -100.00 | $43.82 | 300 |
| 2021-12-14 | 0.00 | $46.01 | — |
| 2021-12-13 | 0.00 | $46.01 | — |
| 2021-12-10 | 0.00 | $46.01 | — |
| 2021-12-09 | 0.00 | $46.01 | — |
| 2021-12-08 | 0.00 | $46.01 | — |
| 2021-12-07 | 0.00 | $46.01 | — |
| 2021-12-06 | 0.00 | $46.01 | — |
| 2021-12-03 | 0.00 | $46.01 | — |
| 2021-12-02 | -54.38 | $46.01 | — |
| 2021-12-01 | -54.38 | $46.01 | — |
| 2021-11-30 | -54.38 | $46.01 | — |
| 2021-11-29 | -54.38 | $46.01 | — |
| 2021-11-26 | -54.38 | $46.01 | — |
| 2021-11-24 | -54.38 | $46.01 | 100 |
| 2021-11-23 | -54.38 | $46.01 | — |
| 2021-11-22 | -54.38 | $46.01 | — |
| 2021-11-19 | -57.00 | $46.01 | — |
| 2021-11-18 | -57.00 | $46.01 | — |
| 2021-11-17 | -57.00 | $46.01 | 216 |
| 2021-11-16 | -65.88 | $45.30 | — |
| 2021-11-15 | -65.88 | $45.30 | 200 |
| 2021-11-12 | -100.00 | $42.57 | — |
| 2021-11-11 | -100.00 | $42.57 | — |
| 2021-11-10 | -100.00 | $42.57 | — |
| 2021-11-09 | -100.00 | $42.57 | — |
| 2021-11-08 | -100.00 | $42.57 | — |
| 2021-11-05 | -100.00 | $42.57 | 200 |
| 2021-11-04 | -97.90 | $50.11 | — |
| 2021-11-03 | -97.90 | $50.11 | — |
| 2021-11-02 | -97.90 | $50.11 | — |
| 2021-11-01 | -97.90 | $50.11 | — |
| 2021-10-29 | -97.90 | $50.11 | — |
| 2021-10-28 | -97.90 | $50.11 | — |
| 2021-10-27 | -97.90 | $50.11 | — |
| 2021-10-26 | -97.90 | $50.11 | 100 |
| 2021-10-25 | -89.10 | $50.57 | — |
| 2021-10-22 | -91.89 | $50.57 | — |
| 2021-10-21 | -91.89 | $50.57 | — |
| 2021-10-20 | -91.89 | $50.57 | — |
| 2021-10-19 | -91.89 | $50.57 | 3133 |
| 2021-10-18 | -66.18 | $55.23 | — |
| 2021-10-15 | -66.18 | $55.23 | — |
| 2021-10-14 | -83.54 | $55.23 | — |
| 2021-10-13 | -83.54 | $55.23 | — |
| 2021-10-12 | -83.54 | $55.23 | — |
| 2021-10-11 | -83.54 | $55.23 | — |
| 2021-10-08 | -83.54 | $55.23 | — |
| 2021-10-07 | -83.54 | $55.23 | — |
| 2021-10-06 | -83.54 | $55.23 | — |
| 2021-10-05 | -83.54 | $55.23 | 124 |
| 2021-10-04 | -100.00 | $54.31 | — |
| 2021-10-01 | -100.00 | $54.31 | — |
| 2021-09-30 | -100.00 | $54.31 | — |
| 2021-09-29 | -74.24 | $54.31 | — |
| 2021-09-28 | -74.24 | $54.31 | 300 |
| 2021-09-27 | -38.11 | $57.03 | — |
| 2021-09-24 | -38.11 | $57.03 | — |
| 2021-09-23 | -38.11 | $57.03 | — |
| 2021-09-22 | -38.11 | $57.03 | — |
| 2021-09-21 | -38.11 | $57.03 | — |
| 2021-09-20 | -38.11 | $57.03 | 202 |
| 2021-09-17 | 0.00 | $59.90 | — |
| 2021-09-16 | 0.00 | $59.90 | — |
| 2021-09-15 | 0.00 | $59.90 | — |
| 2021-09-14 | 0.00 | $59.90 | — |
| 2021-09-13 | 0.00 | $59.90 | 105 |
| 2021-09-10 | 0.00 | $58.11 | — |
| 2021-09-09 | 0.00 | $58.11 | — |
| 2021-09-08 | 0.00 | $58.11 | 300 |
| 2021-09-07 | 0.00 | $55.56 | — |
| 2021-09-03 | 0.00 | $55.56 | — |
| 2021-09-02 | 0.00 | $55.56 | 700 |
| 2021-09-01 | 0.00 | $52.37 | — |
| 2021-08-31 | 0.00 | $52.37 | — |
| 2021-08-30 | 0.00 | $52.37 | — |
| 2021-08-27 | 0.00 | $52.37 | — |
| 2021-08-26 | 0.00 | $52.37 | — |
| 2021-08-25 | 0.00 | $52.37 | — |
| 2021-08-24 | 0.00 | $52.37 | — |
| 2021-08-23 | 0.00 | $52.37 | 200 |
| 2021-08-20 | -100.00 | $43.57 | — |
| 2021-08-19 | -100.00 | $43.57 | — |
| 2021-08-18 | -68.63 | $43.57 | — |
| 2021-08-17 | -68.63 | $43.57 | — |
| 2021-08-16 | -68.63 | $43.57 | — |
| 2021-08-13 | -68.63 | $43.57 | — |
| 2021-08-12 | -35.35 | $43.57 | — |
| 2021-08-11 | -35.35 | $43.57 | — |
| 2021-08-10 | -35.35 | $43.57 | — |
| 2021-08-09 | -35.35 | $43.57 | — |
| 2021-08-06 | -35.12 | $43.57 | — |
| 2021-08-05 | -35.12 | $43.57 | — |
| 2021-08-04 | -35.12 | $43.57 | — |
| 2021-08-03 | -35.12 | $43.57 | 300 |
| 2021-08-02 | 0.00 | $44.62 | — |
| 2021-07-30 | 0.00 | $44.62 | — |
| 2021-07-29 | 0.00 | $44.62 | — |
| 2021-07-28 | 0.00 | $44.62 | — |
| 2021-07-27 | 0.00 | $44.62 | — |
| 2021-07-26 | 0.00 | $44.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.32
2026-07-21
Close Price
$5.93
Vol: 326Average Directional Index - Detailed Analysis
Minimum
8.77
Average
35.66
Maximum
80.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.32 | $5.93 | 326 |
| 2026-07-20 | 9.72 | $5.92 | 251 |
| 2026-07-17 | 9.12 | $5.65 | 251 |
| 2026-07-16 | 9.26 | $5.65 | — |
| 2026-07-15 | 9.41 | $5.65 | 251 |
| 2026-07-14 | 9.57 | $5.65 | 251 |
| 2026-07-13 | 9.74 | $5.65 | 251 |
| 2026-07-10 | 9.92 | $5.65 | 251 |
| 2026-07-09 | 10.10 | $5.65 | 251 |
| 2026-07-08 | 10.30 | $5.65 | 251 |
| 2026-07-07 | 10.50 | $5.65 | 1001 |
| 2026-07-06 | 10.72 | $5.64 | 251 |
| 2026-07-02 | 10.90 | $5.64 | 251 |
| 2026-07-01 | 11.09 | $5.64 | 251 |
| 2026-06-30 | 11.29 | $5.64 | 251 |
| 2026-06-29 | 11.50 | $5.64 | 251 |
| 2026-06-26 | 11.73 | $5.64 | 251 |
| 2026-06-25 | 11.96 | $5.64 | 251 |
| 2026-06-24 | 12.21 | $5.64 | 251 |
| 2026-06-23 | 12.47 | $5.64 | 251 |
| 2026-06-22 | 12.74 | $5.64 | 1600 |
| 2026-06-18 | 13.03 | $5.55 | 200 |
| 2026-06-17 | 12.89 | $5.55 | 200 |
| 2026-06-16 | 12.74 | $5.55 | 200 |
| 2026-06-15 | 12.58 | $5.55 | 200 |
| 2026-06-12 | 12.41 | $5.55 | 200 |
| 2026-06-11 | 12.23 | $5.55 | 200 |
| 2026-06-10 | 12.04 | $5.55 | — |
| 2026-06-09 | 11.85 | $5.55 | 201 |
| 2026-06-08 | 11.64 | $5.60 | — |
| 2026-06-05 | 11.50 | $5.60 | 643 |
| 2026-06-04 | 11.36 | $6.33 | — |
| 2026-06-03 | 11.32 | $6.33 | 400 |
| 2026-06-02 | 11.28 | $6.33 | 400 |
| 2026-06-01 | 11.24 | $6.33 | 1100 |
| 2026-05-29 | 11.19 | $5.93 | 222 |
| 2026-05-28 | 11.68 | $6.20 | 222 |
| 2026-05-27 | 11.81 | $6.20 | 222 |
| 2026-05-26 | 11.94 | $6.01 | 20 |
| 2026-05-22 | 12.46 | $6.01 | 100 |
| 2026-05-21 | 13.00 | $5.54 | 21 |
| 2026-05-20 | 12.72 | $5.54 | 21 |
| 2026-05-19 | 12.42 | $5.54 | 21 |
| 2026-05-18 | 12.11 | $5.54 | 21 |
| 2026-05-15 | 11.78 | $5.54 | 200 |
| 2026-05-14 | 11.44 | $5.66 | 200 |
| 2026-05-13 | 11.26 | $6.21 | 21 |
| 2026-05-12 | 11.59 | $6.21 | 21 |
| 2026-05-11 | 11.94 | $6.21 | 21 |
| 2026-05-08 | 12.30 | $6.21 | 21 |
| 2026-05-07 | 12.69 | $6.21 | — |
| 2026-05-06 | 13.09 | $6.21 | 21 |
| 2026-05-05 | 13.52 | $6.21 | 21 |
| 2026-05-04 | 13.97 | $6.21 | 223 |
| 2026-05-01 | 14.44 | $5.37 | 103 |
| 2026-04-30 | 13.93 | $5.96 | 400 |
| 2026-04-29 | 14.42 | $5.96 | 400 |
| 2026-04-28 | 14.93 | $5.96 | 400 |
| 2026-04-27 | 15.47 | $5.96 | 400 |
| 2026-04-24 | 16.03 | $5.96 | 400 |
| 2026-04-23 | 16.63 | $5.96 | 400 |
| 2026-04-22 | 17.26 | $5.96 | 400 |
| 2026-04-21 | 17.92 | $5.96 | 400 |
| 2026-04-20 | 18.62 | $5.96 | — |
| 2026-04-17 | 19.35 | $5.96 | 400 |
| 2026-04-16 | 20.12 | $6.27 | 400 |
| 2026-04-15 | 20.98 | $6.27 | 400 |
| 2026-04-14 | 21.89 | $5.46 | 400 |
| 2026-04-13 | 21.91 | $5.46 | 400 |
| 2026-04-10 | 21.92 | $5.46 | 400 |
| 2026-04-09 | 21.94 | $5.46 | 400 |
| 2026-04-08 | 21.96 | $5.46 | — |
| 2026-04-07 | 21.97 | $5.46 | — |
| 2026-04-06 | 21.99 | $5.46 | 400 |
| 2026-04-02 | 22.01 | $5.46 | 400 |
| 2026-04-01 | 22.03 | $5.14 | 400 |
| 2026-03-31 | 21.58 | $5.14 | 4400 |
| 2026-03-30 | 21.10 | $6.35 | 400 |
| 2026-03-27 | 21.84 | $6.35 | 400 |
| 2026-03-26 | 22.61 | $6.35 | 400 |
| 2026-03-25 | 23.43 | $6.35 | 403 |
| 2026-03-24 | 24.28 | $6.22 | 5 |
| 2026-03-23 | 25.01 | $6.22 | 200 |
| 2026-03-20 | 25.78 | $6.42 | 228 |
| 2026-03-19 | 26.80 | $7.11 | — |
| 2026-03-18 | 27.71 | $7.11 | 5 |
| 2026-03-17 | 28.68 | $7.11 | 5 |
| 2026-03-16 | 29.69 | $7.11 | — |
| 2026-03-13 | 30.75 | $7.11 | 5 |
| 2026-03-12 | 31.87 | $7.11 | 5 |
| 2026-03-11 | 33.05 | $7.11 | 5 |
| 2026-03-10 | 34.29 | $7.11 | 444 |
| 2026-03-09 | 35.60 | $6.91 | 5 |
| 2026-03-06 | 37.14 | $6.91 | 5 |
| 2026-03-05 | 38.75 | $6.91 | 210 |
| 2026-03-04 | 40.46 | $6.90 | 305 |
| 2026-03-03 | 42.26 | $8.62 | 210 |
| 2026-03-02 | 42.42 | $8.62 | 328 |
| 2026-02-27 | 42.58 | $7.25 | 1000 |
| 2026-02-26 | 43.67 | $8.74 | 31200 |
| 2026-02-25 | 44.68 | $6.69 | 1300 |
| 2026-02-24 | 46.48 | $8.11 | 249 |
| 2026-02-23 | 46.57 | $8.21 | 1303 |
| 2026-02-20 | 46.66 | $7.70 | — |
| 2026-02-19 | 47.48 | $7.70 | — |
| 2026-02-18 | 48.35 | $7.70 | 1400 |
| 2026-02-17 | 49.26 | $7.70 | 321 |
| 2026-02-13 | 50.94 | $8.13 | 1 |
| 2026-02-12 | 50.86 | $8.13 | — |
| 2026-02-11 | 50.77 | $8.13 | 500 |
| 2026-02-10 | 50.68 | $8.20 | — |
| 2026-02-09 | 50.27 | $8.20 | — |
| 2026-02-06 | 49.84 | $8.20 | 940 |
| 2026-02-05 | 49.38 | $8.25 | 100 |
| 2026-02-04 | 48.70 | $8.25 | 100 |
| 2026-02-03 | 47.98 | $8.25 | 100 |
| 2026-02-02 | 47.23 | $8.25 | 100 |
| 2026-01-30 | 46.44 | $8.25 | — |
| 2026-01-29 | 45.60 | $8.25 | 100 |
| 2026-01-28 | 44.72 | $8.25 | 100 |
| 2026-01-27 | 43.79 | $8.25 | 100 |
| 2026-01-26 | 42.82 | $8.25 | 100 |
| 2026-01-23 | 41.79 | $8.25 | 100 |
| 2026-01-22 | 40.71 | $7.68 | 342 |
| 2026-01-21 | 39.97 | $7.53 | 342 |
| 2026-01-20 | 39.31 | $7.53 | 342 |
| 2026-01-16 | 38.62 | $7.53 | 505 |
| 2026-01-15 | 37.90 | $7.97 | 7900 |
| 2026-01-14 | 36.40 | $7.14 | 7900 |
| 2026-01-13 | 35.50 | $7.14 | 7900 |
| 2026-01-12 | 34.55 | $7.74 | 7900 |
| 2026-01-09 | 33.22 | $7.04 | 7900 |
| 2026-01-08 | 32.60 | $7.48 | 7900 |
| 2026-01-07 | 31.96 | $6.91 | 7900 |
| 2026-01-06 | 32.35 | $6.91 | — |
| 2026-01-05 | 32.77 | $6.91 | 7900 |
| 2026-01-02 | 33.20 | $6.91 | 7900 |
| 2025-12-31 | 33.66 | $6.91 | 7900 |
| 2025-12-30 | 34.15 | $6.75 | 7900 |
| 2025-12-29 | 35.13 | $6.75 | 7900 |
| 2025-12-26 | 36.16 | $6.75 | 11639 |
| 2025-12-24 | 37.25 | $7.18 | 200 |
| 2025-12-23 | 36.79 | $7.18 | 100 |
| 2025-12-22 | 36.32 | $7.18 | 100 |
| 2025-12-19 | 35.82 | $7.18 | 100 |
| 2025-12-18 | 35.29 | $7.18 | 100 |
| 2025-12-17 | 34.74 | $7.18 | 100 |
| 2025-12-16 | 34.15 | $7.18 | 100 |
| 2025-12-15 | 33.54 | $7.18 | — |
| 2025-12-12 | 32.89 | $7.18 | — |
| 2025-12-11 | 32.21 | $7.18 | 900 |
| 2025-12-10 | 31.49 | $7.28 | 1010 |
| 2025-12-09 | 30.86 | $7.03 | — |
| 2025-12-08 | 30.49 | $7.03 | 4400 |
| 2025-12-05 | 30.09 | $7.03 | 4400 |
| 2025-12-04 | 29.68 | $7.03 | 4400 |
| 2025-12-03 | 29.24 | $7.03 | 4400 |
| 2025-12-02 | 28.79 | $7.03 | 125 |
| 2025-12-01 | 28.30 | $7.04 | 4400 |
| 2025-11-28 | 27.77 | $7.04 | — |
| 2025-11-26 | 27.22 | $7.04 | 4400 |
| 2025-11-25 | 26.63 | $6.20 | — |
| 2025-11-24 | 26.88 | $6.20 | 4400 |
| 2025-11-21 | 27.15 | $6.20 | 20400 |
| 2025-11-20 | 27.42 | $6.96 | 800 |
| 2025-11-19 | 25.89 | $6.08 | 100 |
| 2025-11-18 | 25.24 | $6.08 | 100 |
| 2025-11-17 | 24.54 | $6.08 | 100 |
| 2025-11-14 | 23.81 | $6.08 | 100 |
| 2025-11-13 | 23.04 | $6.08 | 100 |
| 2025-11-12 | 22.23 | $6.08 | 100 |
| 2025-11-11 | 21.38 | $6.08 | 100 |
| 2025-11-10 | 20.48 | $6.08 | 100 |
| 2025-11-07 | 19.54 | $6.08 | 745 |
| 2025-11-06 | 18.54 | $5.80 | 1 |
| 2025-11-05 | 18.43 | $5.80 | 1 |
| 2025-11-04 | 18.30 | $5.80 | 2000 |
| 2025-11-03 | 18.17 | $5.80 | 2000 |
| 2025-10-31 | 18.04 | $5.80 | 2000 |
| 2025-10-30 | 17.89 | $5.80 | 2005 |
| 2025-10-29 | 17.74 | $5.30 | 100 |
| 2025-10-28 | 18.26 | $5.30 | 600 |
| 2025-10-27 | 18.81 | $4.86 | — |
| 2025-10-24 | 19.49 | $4.86 | — |
| 2025-10-23 | 20.21 | $4.86 | 300 |
| 2025-10-22 | 20.96 | $5.68 | — |
| 2025-10-21 | 20.82 | $5.68 | — |
| 2025-10-20 | 20.68 | $5.68 | 20300 |
| 2025-10-17 | 20.53 | $4.94 | 226 |
| 2025-10-16 | 21.56 | $4.80 | — |
| 2025-10-15 | 22.33 | $4.80 | 116 |
| 2025-10-14 | 23.13 | $4.80 | — |
| 2025-10-13 | 23.97 | $4.80 | 500 |
| 2025-10-10 | 24.86 | $4.74 | — |
| 2025-10-09 | 25.68 | $4.74 | 300 |
| 2025-10-08 | 26.53 | $4.41 | — |
| 2025-10-07 | 26.74 | $4.42 | 400 |
| 2025-10-06 | 26.95 | $3.96 | 600 |
| 2025-10-03 | 26.02 | $4.44 | — |
| 2025-10-02 | 25.67 | $4.44 | — |
| 2025-10-01 | 25.30 | $4.44 | — |
| 2025-09-30 | 24.92 | $4.44 | 130 |
| 2025-09-29 | 24.51 | $4.40 | — |
| 2025-09-26 | 23.98 | $4.40 | 300 |
| 2025-09-25 | 23.41 | $4.43 | — |
| 2025-09-24 | 22.86 | $4.43 | 500 |
| 2025-09-23 | 22.27 | $4.55 | 128 |
| 2025-09-22 | 21.80 | $4.68 | 439 |
| 2025-09-19 | 21.43 | $4.94 | — |
| 2025-09-18 | 21.38 | $4.94 | — |
| 2025-09-17 | 21.33 | $4.94 | 200 |
| 2025-09-16 | 21.27 | $4.65 | — |
| 2025-09-15 | 20.65 | $4.65 | 200 |
| 2025-09-12 | 19.99 | $5.61 | — |
| 2025-09-11 | 20.55 | $5.61 | — |
| 2025-09-10 | 21.14 | $5.61 | — |
| 2025-09-09 | 21.76 | $5.61 | — |
| 2025-09-08 | 22.42 | $5.61 | — |
| 2025-09-05 | 23.11 | $5.61 | 500 |
| 2025-09-04 | 23.83 | $5.05 | 2813 |
| 2025-09-03 | 23.56 | $5.00 | 125 |
| 2025-09-02 | 23.16 | $5.25 | — |
| 2025-08-29 | 23.03 | $5.25 | 600 |
| 2025-08-28 | 22.90 | $5.00 | 500 |
| 2025-08-27 | 22.27 | $5.57 | 2504 |
| 2025-08-26 | 22.30 | $6.26 | — |
| 2025-08-25 | 23.38 | $6.27 | 201 |
| 2025-08-22 | 24.50 | $5.86 | — |
| 2025-08-21 | 24.90 | $5.86 | — |
| 2025-08-20 | 25.33 | $5.86 | — |
| 2025-08-19 | 25.79 | $5.86 | — |
| 2025-08-18 | 26.26 | $5.86 | — |
| 2025-08-15 | 26.76 | $5.86 | — |
| 2025-08-14 | 27.29 | $5.86 | 144 |
| 2025-08-13 | 27.85 | $6.65 | — |
| 2025-08-12 | 28.65 | $6.65 | 200 |
| 2025-08-11 | 29.50 | $6.46 | — |
| 2025-08-08 | 30.78 | $6.46 | 700 |
| 2025-08-07 | 32.12 | $5.82 | 124 |
| 2025-08-06 | 32.42 | $6.45 | 2000 |
| 2025-08-05 | 33.91 | $6.14 | — |
| 2025-08-04 | 34.19 | $6.14 | 2400 |
| 2025-08-01 | 34.49 | $6.07 | 100 |
| 2025-07-31 | 34.46 | $6.07 | 2649 |
| 2025-07-30 | 34.42 | $6.18 | — |
| 2025-07-29 | 34.65 | $6.18 | — |
| 2025-07-28 | 34.89 | $6.18 | 500 |
| 2025-07-25 | 35.15 | $6.30 | — |
| 2025-07-24 | 35.70 | $6.30 | — |
| 2025-07-23 | 36.28 | $6.30 | 1131 |
| 2025-07-22 | 36.90 | $6.30 | 9200 |
| 2025-07-21 | 37.54 | $6.23 | 506 |
| 2025-07-18 | 37.97 | $6.09 | — |
| 2025-07-17 | 37.89 | $6.09 | — |
| 2025-07-16 | 37.79 | $6.09 | — |
| 2025-07-15 | 37.70 | $6.09 | — |
| 2025-07-14 | 37.60 | $6.09 | — |
| 2025-07-11 | 37.49 | $6.09 | — |
| 2025-07-10 | 37.38 | $6.09 | 400 |
| 2025-07-09 | 37.26 | $6.21 | 100 |
| 2025-07-08 | 37.29 | $6.00 | — |
| 2025-07-07 | 36.68 | $6.00 | 104 |
| 2025-07-03 | 36.04 | $5.92 | — |
| 2025-07-02 | 35.11 | $5.92 | 500 |
| 2025-07-01 | 34.14 | $6.50 | — |
| 2025-06-30 | 33.75 | $6.50 | 300 |
| 2025-06-27 | 33.35 | $6.24 | — |
| 2025-06-26 | 32.03 | $6.24 | — |
| 2025-06-25 | 30.65 | $6.24 | — |
| 2025-06-24 | 29.20 | $6.24 | — |
| 2025-06-23 | 27.67 | $6.25 | 600 |
| 2025-06-20 | 26.06 | $6.78 | — |
| 2025-06-18 | 24.89 | $6.78 | — |
| 2025-06-17 | 23.65 | $6.78 | 932 |
| 2025-06-16 | 22.35 | $6.97 | — |
| 2025-06-13 | 21.18 | $6.97 | — |
| 2025-06-12 | 19.96 | $6.97 | — |
| 2025-06-11 | 18.67 | $6.97 | — |
| 2025-06-10 | 17.32 | $6.97 | 830 |
| 2025-06-09 | 15.89 | $7.66 | — |
| 2025-06-06 | 15.20 | $7.66 | — |
| 2025-06-05 | 14.47 | $7.66 | — |
| 2025-06-04 | 13.70 | $7.66 | — |
| 2025-06-03 | 12.89 | $7.66 | — |
| 2025-06-02 | 12.03 | $7.66 | 240 |
| 2025-05-30 | 11.14 | $7.76 | — |
| 2025-05-29 | 10.73 | $7.76 | — |
| 2025-05-28 | 10.31 | $7.76 | 335 |
| 2025-05-27 | 9.86 | $8.18 | — |
| 2025-05-23 | 10.25 | $8.18 | — |
| 2025-05-22 | 10.66 | $8.18 | — |
| 2025-05-21 | 11.08 | $8.18 | — |
| 2025-05-20 | 11.53 | $8.18 | — |
| 2025-05-19 | 12.01 | $8.18 | — |
| 2025-05-16 | 12.51 | $8.18 | — |
| 2025-05-15 | 13.03 | $8.18 | — |
| 2025-05-14 | 13.59 | $8.18 | — |
| 2025-05-13 | 14.17 | $8.18 | — |
| 2025-05-12 | 14.78 | $8.18 | 1101 |
| 2025-05-09 | 15.43 | $7.58 | — |
| 2025-05-08 | 14.98 | $7.58 | — |
| 2025-05-07 | 14.51 | $7.58 | — |
| 2025-05-06 | 14.01 | $7.58 | — |
| 2025-05-05 | 13.48 | $7.58 | 1400 |
| 2025-05-02 | 12.93 | $8.11 | — |
| 2025-05-01 | 12.84 | $8.11 | 603 |
| 2025-04-30 | 12.74 | $8.69 | — |
| 2025-04-29 | 13.24 | $8.69 | — |
| 2025-04-28 | 13.77 | $8.69 | 504 |
| 2025-04-25 | 14.33 | $8.20 | — |
| 2025-04-24 | 14.33 | $8.20 | 233 |
| 2025-04-23 | 14.32 | $7.90 | 300 |
| 2025-04-22 | 13.93 | $8.37 | — |
| 2025-04-21 | 13.95 | $8.37 | — |
| 2025-04-17 | 13.98 | $8.37 | — |
| 2025-04-16 | 14.00 | $8.37 | 2000 |
| 2025-04-15 | 14.03 | $7.95 | 2112 |
| 2025-04-14 | 14.06 | $8.28 | — |
| 2025-04-11 | 14.36 | $8.28 | — |
| 2025-04-10 | 14.69 | $8.28 | — |
| 2025-04-09 | 15.03 | $8.28 | 1100 |
| 2025-04-08 | 15.38 | $7.63 | 1000 |
| 2025-04-07 | 15.14 | $6.82 | 1726 |
| 2025-04-04 | 14.57 | $7.88 | 224 |
| 2025-04-03 | 14.76 | $7.82 | — |
| 2025-04-02 | 14.89 | $7.82 | — |
| 2025-04-01 | 15.03 | $7.82 | 600 |
| 2025-03-31 | 15.17 | $8.95 | — |
| 2025-03-28 | 15.63 | $8.95 | 200 |
| 2025-03-27 | 16.10 | $8.10 | — |
| 2025-03-26 | 16.45 | $8.10 | 113 |
| 2025-03-25 | 16.83 | $7.86 | 200 |
| 2025-03-24 | 16.96 | $8.39 | 1000 |
| 2025-03-21 | 17.10 | $8.00 | — |
| 2025-03-20 | 16.81 | $8.00 | — |
| 2025-03-19 | 16.51 | $8.00 | — |
| 2025-03-18 | 16.20 | $8.00 | 200 |
| 2025-03-17 | 15.86 | $8.70 | — |
| 2025-03-14 | 15.99 | $8.70 | — |
| 2025-03-13 | 16.12 | $8.70 | — |
| 2025-03-12 | 16.26 | $8.70 | 406 |
| 2025-03-11 | 16.41 | $8.75 | — |
| 2025-03-10 | 16.59 | $8.75 | 223 |
| 2025-03-07 | 16.79 | $9.81 | 540 |
| 2025-03-06 | 17.14 | $9.00 | 500 |
| 2025-03-05 | 16.88 | $9.11 | 2300 |
| 2025-03-04 | 16.67 | $9.20 | 1510 |
| 2025-03-03 | 16.49 | $9.00 | 204 |
| 2025-02-28 | 15.41 | $9.00 | 300 |
| 2025-02-27 | 14.28 | $8.80 | 725 |
| 2025-02-26 | 13.10 | $9.00 | 310 |
| 2025-02-25 | 11.92 | $10.67 | 1024 |
| 2025-02-24 | 11.47 | $10.81 | 6000 |
| 2025-02-21 | 11.00 | $10.50 | — |
| 2025-02-20 | 11.56 | $10.50 | 941 |
| 2025-02-19 | 12.16 | $9.82 | 2500 |
| 2025-02-18 | 12.74 | $10.46 | 2536 |
| 2025-02-14 | 13.34 | $11.85 | 800 |
| 2025-02-13 | 11.06 | $10.08 | 300 |
| 2025-02-12 | 10.64 | $10.05 | — |
| 2025-02-11 | 10.24 | $10.05 | — |
| 2025-02-10 | 9.81 | $10.05 | — |
| 2025-02-07 | 9.37 | $10.05 | 434 |
| 2025-02-06 | 8.90 | $9.15 | — |
| 2025-02-05 | 8.84 | $9.15 | 300 |
| 2025-02-04 | 8.77 | $9.59 | 112 |
| 2025-02-03 | 8.91 | $9.59 | — |
| 2025-01-31 | 9.06 | $9.59 | — |
| 2025-01-30 | 9.21 | $9.59 | — |
| 2025-01-29 | 9.38 | $9.59 | — |
| 2025-01-28 | 9.55 | $9.59 | — |
| 2025-01-27 | 9.73 | $9.59 | — |
| 2025-01-24 | 9.92 | $9.59 | — |
| 2025-01-23 | 10.11 | $9.59 | 121 |
| 2025-01-22 | 10.32 | $9.50 | — |
| 2025-01-21 | 10.66 | $9.50 | 235 |
| 2025-01-17 | 11.02 | $9.45 | 300 |
| 2025-01-16 | 11.45 | $9.47 | — |
| 2025-01-15 | 11.89 | $9.47 | — |
| 2025-01-14 | 12.35 | $9.47 | 500 |
| 2025-01-13 | 12.83 | $9.00 | 1200 |
| 2025-01-10 | 13.15 | $9.00 | 500 |
| 2025-01-08 | 13.49 | $9.38 | 1203 |
| 2025-01-07 | 14.15 | $9.24 | 800 |
| 2025-01-06 | 14.60 | $9.44 | 205 |
| 2025-01-03 | 15.35 | $9.50 | — |
| 2025-01-02 | 16.12 | $9.50 | — |
| 2024-12-31 | 16.92 | $9.50 | 400 |
| 2024-12-30 | 17.78 | $9.50 | 545 |
| 2024-12-27 | 18.67 | $9.05 | 207 |
| 2024-12-26 | 19.16 | $9.23 | 3135 |
| 2024-12-24 | 19.67 | $9.64 | 145 |
| 2024-12-23 | 20.68 | $9.58 | 121 |
| 2024-12-20 | 21.74 | $9.40 | — |
| 2024-12-19 | 22.69 | $9.40 | 200 |
| 2024-12-18 | 23.69 | $9.11 | — |
| 2024-12-17 | 24.48 | $9.11 | 408 |
| 2024-12-16 | 25.31 | $9.30 | 700 |
| 2024-12-13 | 26.33 | $9.30 | 2200 |
| 2024-12-12 | 26.82 | $9.60 | 2100 |
| 2024-12-11 | 27.62 | $10.00 | 1200 |
| 2024-12-10 | 28.85 | $9.88 | 2837 |
| 2024-12-09 | 30.15 | $11.14 | 21800 |
| 2024-12-06 | 31.61 | $10.97 | 2528 |
| 2024-12-05 | 32.78 | $10.10 | 14100 |
| 2024-12-04 | 32.71 | $10.40 | 2200 |
| 2024-12-03 | 32.67 | $10.96 | 6138 |
| 2024-12-02 | 33.36 | $10.49 | 5600 |
| 2024-11-29 | 34.08 | $11.46 | 500 |
| 2024-11-27 | 35.74 | $11.35 | 2705 |
| 2024-11-26 | 37.33 | $10.36 | 1000 |
| 2024-11-25 | 37.33 | $10.33 | 8742 |
| 2024-11-22 | 37.02 | $10.16 | 12500 |
| 2024-11-21 | 36.76 | $10.35 | 12406 |
| 2024-11-20 | 36.53 | $10.15 | 7200 |
| 2024-11-19 | 36.38 | $10.33 | 2531 |
| 2024-11-18 | 35.64 | $9.99 | 3812 |
| 2024-11-15 | 34.85 | $9.94 | 9819 |
| 2024-11-14 | 33.08 | $10.64 | — |
| 2024-11-13 | 32.78 | $10.64 | — |
| 2024-11-12 | 32.46 | $10.64 | — |
| 2024-11-11 | 32.13 | $10.64 | 200 |
| 2024-11-08 | 31.78 | $11.77 | — |
| 2024-11-07 | 31.79 | $11.77 | — |
| 2024-11-06 | 31.81 | $11.77 | — |
| 2024-11-05 | 31.83 | $11.77 | — |
| 2024-11-04 | 31.84 | $11.77 | — |
| 2024-11-01 | 31.86 | $11.77 | — |
| 2024-10-31 | 31.88 | $11.77 | — |
| 2024-10-30 | 31.90 | $11.77 | — |
| 2024-10-29 | 31.93 | $11.77 | — |
| 2024-10-28 | 31.95 | $11.77 | — |
| 2024-10-25 | 31.97 | $11.77 | — |
| 2024-10-24 | 32.00 | $11.77 | — |
| 2024-10-23 | 32.03 | $11.77 | — |
| 2024-10-22 | 32.06 | $11.77 | — |
| 2024-10-21 | 32.09 | $11.77 | — |
| 2024-10-18 | 32.12 | $11.77 | 100 |
| 2024-10-17 | 32.15 | $11.77 | — |
| 2024-10-16 | 32.19 | $11.77 | 200 |
| 2024-10-15 | 32.22 | $11.58 | — |
| 2024-10-14 | 32.56 | $11.58 | — |
| 2024-10-11 | 32.92 | $11.58 | — |
| 2024-10-10 | 33.29 | $11.58 | — |
| 2024-10-09 | 33.69 | $11.58 | 200 |
| 2024-10-08 | 34.10 | $10.72 | — |
| 2024-10-07 | 35.65 | $10.72 | — |
| 2024-10-04 | 37.28 | $10.72 | — |
| 2024-10-03 | 39.00 | $10.72 | — |
| 2024-10-02 | 40.80 | $10.72 | 200 |
| 2024-10-01 | 42.71 | $11.71 | 100 |
| 2024-09-30 | 42.31 | $11.71 | — |
| 2024-09-27 | 41.89 | $11.71 | — |
| 2024-09-26 | 41.45 | $11.71 | — |
| 2024-09-25 | 40.98 | $11.71 | — |
| 2024-09-24 | 40.49 | $11.71 | — |
| 2024-09-23 | 39.97 | $11.71 | — |
| 2024-09-20 | 39.43 | $11.71 | — |
| 2024-09-19 | 38.86 | $11.71 | — |
| 2024-09-18 | 38.26 | $11.71 | — |
| 2024-09-17 | 37.63 | $11.71 | 200 |
| 2024-09-16 | 36.96 | $9.89 | — |
| 2024-09-13 | 37.58 | $9.89 | — |
| 2024-09-12 | 38.23 | $9.89 | — |
| 2024-09-11 | 38.92 | $9.89 | — |
| 2024-09-10 | 39.64 | $9.89 | — |
| 2024-09-09 | 40.40 | $9.89 | — |
| 2024-09-06 | 41.19 | $9.89 | 200 |
| 2024-09-05 | 42.04 | $10.10 | — |
| 2024-09-04 | 43.47 | $10.10 | — |
| 2024-09-03 | 44.98 | $10.10 | — |
| 2024-08-30 | 46.57 | $10.10 | — |
| 2024-08-29 | 48.24 | $10.10 | — |
| 2024-08-28 | 50.00 | $10.10 | — |
| 2024-08-27 | 51.86 | $10.10 | 400 |
| 2024-08-26 | 53.81 | $9.49 | — |
| 2024-08-23 | 53.48 | $9.49 | — |
| 2024-08-22 | 53.13 | $9.49 | — |
| 2024-08-21 | 52.77 | $9.49 | — |
| 2024-08-20 | 52.39 | $9.49 | — |
| 2024-08-19 | 51.98 | $9.49 | — |
| 2024-08-16 | 51.56 | $9.49 | — |
| 2024-08-15 | 51.11 | $9.49 | — |
| 2024-08-14 | 50.64 | $9.49 | — |
| 2024-08-13 | 50.15 | $9.49 | — |
| 2024-08-12 | 49.63 | $9.49 | — |
| 2024-08-09 | 49.08 | $9.49 | — |
| 2024-08-08 | 48.50 | $9.49 | — |
| 2024-08-07 | 47.89 | $9.49 | 1100 |
| 2024-08-06 | 47.25 | $10.05 | 1000 |
| 2024-08-05 | 46.99 | $9.70 | — |
| 2024-08-02 | 45.57 | $10.00 | 426 |
| 2024-08-01 | 44.07 | $10.68 | — |
| 2024-07-31 | 43.27 | $10.68 | — |
| 2024-07-30 | 42.43 | $10.68 | 422 |
| 2024-07-29 | 41.54 | $10.83 | 300 |
| 2024-07-26 | 40.78 | $11.00 | 202 |
| 2024-07-25 | 40.00 | $11.35 | — |
| 2024-07-24 | 39.94 | $11.35 | — |
| 2024-07-23 | 39.88 | $11.35 | 200 |
| 2024-07-22 | 39.81 | $11.30 | 1400 |
| 2024-07-19 | 39.53 | $11.41 | — |
| 2024-07-18 | 39.42 | $11.41 | 5200 |
| 2024-07-17 | 39.30 | $12.44 | 1300 |
| 2024-07-16 | 40.55 | $12.00 | — |
| 2024-07-15 | 40.12 | $12.00 | — |
| 2024-07-12 | 39.67 | $12.00 | — |
| 2024-07-11 | 39.20 | $12.00 | — |
| 2024-07-10 | 38.70 | $12.00 | — |
| 2024-07-09 | 38.17 | $12.00 | — |
| 2024-07-08 | 37.62 | $12.00 | — |
| 2024-07-05 | 37.04 | $12.00 | — |
| 2024-07-03 | 36.43 | $12.00 | — |
| 2024-07-02 | 35.78 | $12.00 | — |
| 2024-07-01 | 35.10 | $12.00 | — |
| 2024-06-28 | 34.39 | $12.00 | 100 |
| 2024-06-27 | 33.64 | $12.00 | 519 |
| 2024-06-26 | 32.85 | $12.30 | — |
| 2024-06-25 | 32.99 | $12.30 | — |
| 2024-06-24 | 33.15 | $12.30 | 100 |
| 2024-06-21 | 33.31 | $12.35 | — |
| 2024-06-20 | 33.68 | $12.35 | — |
| 2024-06-18 | 34.07 | $12.35 | — |
| 2024-06-17 | 34.48 | $12.35 | 110 |
| 2024-06-14 | 34.92 | $12.30 | — |
| 2024-06-13 | 35.07 | $12.30 | — |
| 2024-06-12 | 35.22 | $12.30 | — |
| 2024-06-11 | 35.38 | $12.30 | — |
| 2024-06-10 | 35.55 | $12.30 | — |
| 2024-06-07 | 35.74 | $12.30 | — |
| 2024-06-06 | 35.93 | $12.30 | — |
| 2024-06-05 | 36.13 | $12.30 | — |
| 2024-06-04 | 36.34 | $12.30 | — |
| 2024-06-03 | 36.56 | $12.30 | — |
| 2024-05-31 | 36.79 | $12.30 | — |
| 2024-05-30 | 37.04 | $12.30 | — |
| 2024-05-29 | 37.30 | $12.30 | 100 |
| 2024-05-28 | 37.57 | $12.30 | — |
| 2024-05-24 | 37.85 | $12.30 | 236 |
| 2024-05-23 | 38.16 | $12.21 | — |
| 2024-05-22 | 38.19 | $12.21 | — |
| 2024-05-21 | 38.23 | $12.21 | — |
| 2024-05-20 | 38.27 | $12.21 | 400 |
| 2024-05-17 | 38.31 | $12.26 | 200 |
| 2024-05-16 | 38.48 | $12.86 | 300 |
| 2024-05-15 | 39.60 | $12.37 | — |
| 2024-05-14 | 39.10 | $12.37 | — |
| 2024-05-13 | 38.58 | $12.37 | 200 |
| 2024-05-10 | 38.03 | $12.31 | — |
| 2024-05-09 | 37.21 | $12.31 | 300 |
| 2024-05-08 | 36.35 | $12.80 | — |
| 2024-05-07 | 36.13 | $12.80 | — |
| 2024-05-06 | 35.90 | $12.80 | — |
| 2024-05-03 | 35.65 | $12.80 | — |
| 2024-05-02 | 35.39 | $12.80 | — |
| 2024-05-01 | 35.11 | $12.80 | — |
| 2024-04-30 | 34.83 | $12.80 | — |
| 2024-04-29 | 34.52 | $12.80 | 433 |
| 2024-04-26 | 34.20 | $12.59 | 310 |
| 2024-04-25 | 33.36 | $12.54 | 1231 |
| 2024-04-24 | 32.35 | $12.31 | 1500 |
| 2024-04-23 | 31.02 | $12.43 | 1300 |
| 2024-04-22 | 29.61 | $12.31 | — |
| 2024-04-19 | 27.49 | $12.31 | — |
| 2024-04-18 | 25.26 | $12.31 | 100 |
| 2024-04-17 | 22.90 | $12.60 | 200 |
| 2024-04-16 | 20.59 | $13.44 | — |
| 2024-04-15 | 18.82 | $13.44 | 100 |
| 2024-04-12 | 16.96 | $13.44 | 500 |
| 2024-04-11 | 15.01 | $14.01 | — |
| 2024-04-10 | 14.54 | $14.01 | — |
| 2024-04-09 | 14.05 | $14.01 | — |
| 2024-04-08 | 13.53 | $14.01 | — |
| 2024-04-05 | 12.98 | $14.01 | 101 |
| 2024-04-04 | 12.41 | $14.45 | — |
| 2024-04-03 | 12.96 | $14.45 | — |
| 2024-04-02 | 13.53 | $14.45 | — |
| 2024-04-01 | 14.13 | $14.45 | — |
| 2024-03-28 | 14.76 | $14.45 | — |
| 2024-03-27 | 15.43 | $14.45 | — |
| 2024-03-26 | 16.13 | $14.45 | — |
| 2024-03-25 | 16.87 | $14.45 | — |
| 2024-03-22 | 17.65 | $14.45 | — |
| 2024-03-21 | 18.47 | $14.45 | — |
| 2024-03-20 | 19.34 | $14.45 | — |
| 2024-03-19 | 20.24 | $14.45 | — |
| 2024-03-18 | 21.20 | $14.45 | — |
| 2024-03-15 | 22.21 | $14.45 | — |
| 2024-03-14 | 23.27 | $14.45 | 101 |
| 2024-03-13 | 24.38 | $14.70 | — |
| 2024-03-12 | 25.35 | $14.70 | — |
| 2024-03-11 | 26.38 | $14.70 | — |
| 2024-03-08 | 27.45 | $14.70 | — |
| 2024-03-07 | 28.59 | $14.70 | 106 |
| 2024-03-06 | 29.78 | $14.35 | — |
| 2024-03-05 | 31.18 | $14.35 | — |
| 2024-03-04 | 32.65 | $14.35 | — |
| 2024-03-01 | 34.20 | $14.35 | — |
| 2024-02-29 | 35.83 | $14.35 | — |
| 2024-02-28 | 37.55 | $14.35 | — |
| 2024-02-27 | 39.36 | $14.35 | 134 |
| 2024-02-26 | 41.26 | $14.62 | — |
| 2024-02-23 | 43.32 | $14.62 | 644 |
| 2024-02-22 | 45.49 | $13.75 | 720 |
| 2024-02-21 | 47.01 | $13.02 | — |
| 2024-02-20 | 47.52 | $13.02 | 200 |
| 2024-02-16 | 48.05 | $13.02 | 600 |
| 2024-02-15 | 48.61 | $13.00 | 600 |
| 2024-02-14 | 49.17 | $13.00 | — |
| 2024-02-13 | 49.76 | $13.00 | 300 |
| 2024-02-12 | 50.37 | $13.38 | 906 |
| 2024-02-09 | 51.12 | $13.43 | 1500 |
| 2024-02-08 | 51.98 | $13.16 | 214 |
| 2024-02-07 | 52.54 | $13.06 | 135 |
| 2024-02-06 | 53.00 | $13.32 | — |
| 2024-02-05 | 53.62 | $13.33 | 1105 |
| 2024-02-02 | 54.27 | $13.75 | 11000 |
| 2024-02-01 | 55.09 | $13.32 | 343 |
| 2024-01-31 | 55.43 | $13.25 | — |
| 2024-01-30 | 55.70 | $13.25 | — |
| 2024-01-29 | 55.99 | $13.25 | 221 |
| 2024-01-26 | 56.29 | $13.07 | 100 |
| 2024-01-25 | 56.41 | $13.07 | 11920 |
| 2024-01-24 | 56.54 | $18.40 | 11001 |
| 2024-01-23 | 57.35 | $18.49 | — |
| 2024-01-22 | 58.87 | $18.49 | 100 |
| 2024-01-19 | 60.47 | $19.29 | — |
| 2024-01-18 | 58.92 | $19.29 | — |
| 2024-01-17 | 57.29 | $19.29 | — |
| 2024-01-16 | 55.57 | $19.29 | — |
| 2024-01-12 | 53.77 | $19.29 | — |
| 2024-01-11 | 51.86 | $19.29 | — |
| 2024-01-10 | 49.86 | $19.29 | — |
| 2024-01-09 | 47.75 | $19.29 | — |
| 2024-01-08 | 45.53 | $19.29 | — |
| 2024-01-05 | 43.20 | $19.29 | — |
| 2024-01-04 | 40.74 | $19.29 | — |
| 2024-01-03 | 38.15 | $19.29 | 123 |
| 2024-01-02 | 35.43 | $18.73 | — |
| 2023-12-29 | 32.68 | $18.73 | — |
| 2023-12-28 | 29.78 | $18.73 | — |
| 2023-12-27 | 26.74 | $18.73 | — |
| 2023-12-26 | 23.53 | $18.73 | 202 |
| 2023-12-22 | 20.15 | $15.79 | — |
| 2023-12-21 | 20.15 | $15.79 | — |
| 2023-12-20 | 20.14 | $15.79 | — |
| 2023-12-19 | 20.14 | $15.79 | — |
| 2023-12-18 | 20.13 | $15.79 | — |
| 2023-12-15 | 20.13 | $15.79 | — |
| 2023-12-14 | 20.12 | $15.79 | — |
| 2023-12-13 | 20.11 | $15.79 | — |
| 2023-12-12 | 20.11 | $15.79 | — |
| 2023-12-11 | 20.10 | $15.79 | — |
| 2023-12-08 | 20.09 | $15.79 | — |
| 2023-12-07 | 20.08 | $15.79 | — |
| 2023-12-06 | 20.08 | $15.79 | — |
| 2023-12-05 | 20.07 | $15.79 | — |
| 2023-12-04 | 20.06 | $15.79 | — |
| 2023-12-01 | 20.05 | $15.79 | — |
| 2023-11-30 | 20.04 | $15.79 | — |
| 2023-11-29 | 20.03 | $15.79 | — |
| 2023-11-28 | 20.02 | $15.79 | — |
| 2023-11-27 | 20.01 | $15.79 | — |
| 2023-11-24 | 19.99 | $15.79 | — |
| 2023-11-22 | 19.98 | $15.79 | 100 |
| 2023-11-21 | 19.97 | $15.79 | — |
| 2023-11-20 | 19.95 | $15.79 | — |
| 2023-11-17 | 19.94 | $15.79 | — |
| 2023-11-16 | 19.92 | $15.79 | — |
| 2023-11-15 | 19.91 | $15.79 | — |
| 2023-11-14 | 19.89 | $15.79 | — |
| 2023-11-13 | 19.87 | $15.79 | — |
| 2023-11-10 | 19.85 | $15.79 | — |
| 2023-11-09 | 19.83 | $15.79 | — |
| 2023-11-08 | 19.81 | $15.79 | — |
| 2023-11-07 | 19.79 | $15.79 | — |
| 2023-11-06 | 19.76 | $15.79 | — |
| 2023-11-03 | 19.74 | $15.79 | — |
| 2023-11-02 | 19.71 | $15.79 | 100 |
| 2023-11-01 | 19.68 | $15.79 | — |
| 2023-10-31 | 19.65 | $15.79 | — |
| 2023-10-30 | 19.62 | $15.79 | — |
| 2023-10-27 | 19.59 | $15.79 | — |
| 2023-10-26 | 19.56 | $15.79 | — |
| 2023-10-25 | 19.52 | $15.79 | — |
| 2023-10-24 | 19.48 | $15.79 | 300 |
| 2023-10-23 | 19.44 | $16.77 | — |
| 2023-10-20 | 19.54 | $16.77 | — |
| 2023-10-19 | 19.64 | $16.77 | — |
| 2023-10-18 | 19.75 | $16.77 | — |
| 2023-10-17 | 19.86 | $16.77 | 100 |
| 2023-10-16 | 19.98 | $17.72 | — |
| 2023-10-13 | 16.68 | $17.72 | 200 |
| 2023-10-12 | 13.21 | $16.88 | 1500 |
| 2023-10-11 | 10.09 | $16.12 | — |
| 2023-10-10 | 10.35 | $16.12 | — |
| 2023-10-09 | 10.61 | $16.12 | — |
| 2023-10-06 | 10.90 | $16.12 | — |
| 2023-10-05 | 11.19 | $16.12 | — |
| 2023-10-04 | 11.51 | $16.12 | — |
| 2023-10-03 | 11.83 | $16.12 | — |
| 2023-10-02 | 12.18 | $16.12 | — |
| 2023-09-29 | 12.55 | $16.12 | — |
| 2023-09-28 | 12.93 | $16.12 | — |
| 2023-09-27 | 13.33 | $16.12 | — |
| 2023-09-26 | 13.76 | $16.12 | — |
| 2023-09-25 | 14.20 | $16.12 | — |
| 2023-09-22 | 14.68 | $16.03 | 100 |
| 2023-09-21 | 15.01 | $16.12 | — |
| 2023-09-20 | 15.48 | $16.12 | — |
| 2023-09-19 | 15.97 | $16.12 | — |
| 2023-09-18 | 16.49 | $16.12 | — |
| 2023-09-15 | 17.03 | $16.12 | — |
| 2023-09-14 | 17.60 | $16.12 | — |
| 2023-09-13 | 18.21 | $16.12 | — |
| 2023-09-12 | 18.84 | $16.12 | — |
| 2023-09-11 | 19.51 | $16.12 | — |
| 2023-09-08 | 20.22 | $16.12 | — |
| 2023-09-07 | 20.96 | $16.12 | — |
| 2023-09-06 | 21.74 | $16.12 | — |
| 2023-09-05 | 22.56 | $16.12 | — |
| 2023-09-01 | 23.42 | $16.12 | — |
| 2023-08-31 | 24.33 | $16.12 | — |
| 2023-08-30 | 25.29 | $16.12 | — |
| 2023-08-29 | 26.30 | $16.12 | — |
| 2023-08-28 | 27.36 | $16.12 | — |
| 2023-08-25 | 28.48 | $16.12 | — |
| 2023-08-24 | 29.66 | $16.12 | — |
| 2023-08-23 | 30.89 | $16.12 | — |
| 2023-08-22 | 32.20 | $16.12 | — |
| 2023-08-21 | 33.57 | $16.12 | — |
| 2023-08-18 | 35.01 | $16.12 | — |
| 2023-08-17 | 36.53 | $16.12 | — |
| 2023-08-16 | 38.13 | $16.12 | — |
| 2023-08-15 | 39.82 | $16.12 | — |
| 2023-08-14 | 41.59 | $16.12 | — |
| 2023-08-11 | 43.46 | $16.12 | 200 |
| 2023-08-10 | 45.42 | $16.87 | — |
| 2023-08-09 | 45.13 | $16.87 | — |
| 2023-08-08 | 44.82 | $16.87 | — |
| 2023-08-07 | 44.49 | $16.87 | — |
| 2023-08-04 | 44.15 | $16.87 | — |
| 2023-08-03 | 43.79 | $16.87 | — |
| 2023-08-02 | 43.41 | $16.87 | 100 |
| 2023-08-01 | 43.01 | $16.87 | — |
| 2023-07-31 | 42.59 | $16.87 | — |
| 2023-07-28 | 42.14 | $16.87 | — |
| 2023-07-27 | 41.68 | $16.87 | — |
| 2023-07-26 | 41.18 | $16.87 | — |
| 2023-07-25 | 40.67 | $16.87 | — |
| 2023-07-24 | 40.12 | $16.87 | 3238 |
| 2023-07-21 | 39.55 | $14.85 | — |
| 2023-07-20 | 39.31 | $14.85 | — |
| 2023-07-19 | 39.06 | $14.85 | — |
| 2023-07-18 | 38.80 | $14.85 | — |
| 2023-07-17 | 38.52 | $14.85 | — |
| 2023-07-14 | 38.23 | $14.85 | — |
| 2023-07-13 | 37.93 | $14.85 | — |
| 2023-07-12 | 37.60 | $14.85 | — |
| 2023-07-11 | 37.26 | $14.85 | — |
| 2023-07-10 | 36.91 | $14.85 | — |
| 2023-07-07 | 36.53 | $14.85 | — |
| 2023-07-06 | 36.14 | $14.85 | — |
| 2023-07-05 | 35.72 | $14.85 | — |
| 2023-07-03 | 35.28 | $14.85 | — |
| 2023-06-30 | 34.82 | $14.85 | — |
| 2023-06-29 | 34.33 | $14.85 | — |
| 2023-06-28 | 33.82 | $14.85 | — |
| 2023-06-27 | 33.28 | $14.85 | 200 |
| 2023-06-26 | 32.71 | $14.95 | — |
| 2023-06-23 | 32.22 | $14.95 | — |
| 2023-06-22 | 31.69 | $14.95 | 225 |
| 2023-06-21 | 31.14 | $15.22 | — |
| 2023-06-20 | 30.81 | $15.22 | 1300 |
| 2023-06-16 | 30.46 | $15.34 | 500 |
| 2023-06-15 | 30.10 | $15.75 | — |
| 2023-06-14 | 30.71 | $15.75 | — |
| 2023-06-13 | 31.36 | $15.75 | — |
| 2023-06-12 | 32.04 | $15.75 | 300 |
| 2023-06-09 | 32.76 | $15.55 | 2000 |
| 2023-06-08 | 33.14 | $15.55 | 335 |
| 2023-06-07 | 33.55 | $16.47 | — |
| 2023-06-06 | 35.26 | $16.47 | — |
| 2023-06-05 | 37.06 | $16.47 | 1600 |
| 2023-06-02 | 38.95 | $15.92 | — |
| 2023-06-01 | 39.88 | $15.92 | 103 |
| 2023-05-31 | 40.85 | $15.02 | — |
| 2023-05-30 | 39.16 | $15.02 | — |
| 2023-05-26 | 37.38 | $15.02 | — |
| 2023-05-25 | 35.51 | $15.02 | 200 |
| 2023-05-24 | 33.54 | $16.58 | — |
| 2023-05-23 | 33.60 | $16.58 | — |
| 2023-05-22 | 33.65 | $16.58 | — |
| 2023-05-19 | 33.71 | $16.58 | — |
| 2023-05-18 | 33.78 | $16.58 | — |
| 2023-05-17 | 33.84 | $16.58 | — |
| 2023-05-16 | 33.91 | $16.58 | — |
| 2023-05-15 | 33.99 | $16.58 | — |
| 2023-05-12 | 34.06 | $16.58 | — |
| 2023-05-11 | 34.15 | $16.58 | — |
| 2023-05-10 | 34.23 | $16.58 | — |
| 2023-05-09 | 34.32 | $16.58 | — |
| 2023-05-08 | 34.42 | $16.58 | — |
| 2023-05-05 | 34.52 | $16.58 | — |
| 2023-05-04 | 34.62 | $16.58 | — |
| 2023-05-03 | 34.74 | $16.58 | 200 |
| 2023-05-02 | 34.85 | $16.96 | — |
| 2023-05-01 | 35.65 | $16.96 | — |
| 2023-04-28 | 36.50 | $16.96 | — |
| 2023-04-27 | 37.38 | $16.96 | — |
| 2023-04-26 | 38.32 | $16.96 | — |
| 2023-04-25 | 39.30 | $16.96 | — |
| 2023-04-24 | 40.33 | $16.96 | — |
| 2023-04-21 | 41.42 | $16.96 | — |
| 2023-04-20 | 42.57 | $16.96 | — |
| 2023-04-19 | 43.77 | $16.96 | — |
| 2023-04-18 | 45.04 | $16.96 | — |
| 2023-04-17 | 46.38 | $16.96 | — |
| 2023-04-14 | 47.79 | $16.96 | — |
| 2023-04-13 | 49.27 | $16.96 | — |
| 2023-04-12 | 50.83 | $16.96 | — |
| 2023-04-11 | 52.47 | $16.96 | — |
| 2023-04-10 | 54.20 | $16.96 | — |
| 2023-04-06 | 56.02 | $16.96 | 214 |
| 2023-04-05 | 57.93 | $16.18 | — |
| 2023-04-04 | 58.79 | $16.18 | — |
| 2023-04-03 | 59.69 | $16.18 | — |
| 2023-03-31 | 60.64 | $16.18 | — |
| 2023-03-30 | 61.64 | $16.18 | — |
| 2023-03-29 | 62.69 | $16.18 | — |
| 2023-03-28 | 63.79 | $16.18 | — |
| 2023-03-27 | 64.96 | $16.18 | — |
| 2023-03-24 | 66.18 | $16.18 | 236 |
| 2023-03-23 | 67.48 | $15.15 | — |
| 2023-03-22 | 67.49 | $15.15 | — |
| 2023-03-21 | 67.50 | $15.15 | 100 |
| 2023-03-20 | 67.51 | $15.15 | — |
| 2023-03-17 | 67.52 | $15.15 | 202 |
| 2023-03-16 | 67.53 | $14.35 | 420 |
| 2023-03-15 | 66.59 | $14.76 | 145 |
| 2023-03-14 | 65.65 | $15.70 | — |
| 2023-03-13 | 64.78 | $15.70 | 100 |
| 2023-03-10 | 63.87 | $15.70 | — |
| 2023-03-09 | 62.91 | $15.70 | 603 |
| 2023-03-08 | 61.90 | $15.86 | 117 |
| 2023-03-07 | 60.86 | $17.07 | — |
| 2023-03-06 | 59.95 | $17.07 | — |
| 2023-03-03 | 58.99 | $17.07 | — |
| 2023-03-02 | 57.98 | $17.07 | — |
| 2023-03-01 | 56.91 | $17.07 | 212 |
| 2023-02-28 | 55.79 | $17.19 | 213 |
| 2023-02-27 | 54.61 | $17.87 | — |
| 2023-02-24 | 53.49 | $17.87 | 219 |
| 2023-02-23 | 52.31 | $24.65 | — |
| 2023-02-22 | 54.52 | $24.65 | — |
| 2023-02-21 | 56.85 | $24.65 | — |
| 2023-02-17 | 59.30 | $24.65 | — |
| 2023-02-16 | 61.88 | $24.65 | — |
| 2023-02-15 | 64.59 | $24.65 | — |
| 2023-02-14 | 67.45 | $24.65 | — |
| 2023-02-13 | 70.46 | $24.65 | 532 |
| 2023-02-10 | 73.62 | $25.85 | — |
| 2023-02-09 | 72.74 | $25.85 | — |
| 2023-02-08 | 71.82 | $25.85 | — |
| 2023-02-07 | 70.85 | $25.85 | — |
| 2023-02-06 | 69.82 | $25.85 | — |
| 2023-02-03 | 68.74 | $25.85 | — |
| 2023-02-02 | 67.61 | $25.85 | — |
| 2023-02-01 | 66.41 | $25.85 | 200 |
| 2023-01-31 | 65.16 | $25.80 | — |
| 2023-01-30 | 63.84 | $25.80 | — |
| 2023-01-27 | 62.46 | $25.80 | — |
| 2023-01-26 | 61.00 | $25.80 | — |
| 2023-01-25 | 59.47 | $25.80 | — |
| 2023-01-24 | 57.86 | $25.80 | — |
| 2023-01-23 | 56.16 | $25.80 | — |
| 2023-01-20 | 54.38 | $25.80 | — |
| 2023-01-19 | 52.49 | $25.80 | — |
| 2023-01-18 | 50.51 | $25.80 | 100 |
| 2023-01-17 | 48.43 | $23.86 | — |
| 2023-01-13 | 46.71 | $23.86 | — |
| 2023-01-12 | 44.90 | $23.86 | — |
| 2023-01-11 | 42.99 | $23.86 | — |
| 2023-01-10 | 40.98 | $23.86 | — |
| 2023-01-09 | 38.86 | $23.86 | — |
| 2023-01-06 | 36.64 | $23.86 | — |
| 2023-01-05 | 34.29 | $23.86 | 200 |
| 2023-01-04 | 31.83 | $21.50 | — |
| 2023-01-03 | 31.93 | $21.50 | — |
| 2022-12-30 | 32.03 | $21.50 | — |
| 2022-12-29 | 32.14 | $21.50 | — |
| 2022-12-28 | 32.25 | $21.50 | — |
| 2022-12-27 | 32.37 | $21.50 | — |
| 2022-12-23 | 32.50 | $21.50 | — |
| 2022-12-22 | 32.64 | $21.50 | — |
| 2022-12-21 | 32.78 | $21.50 | — |
| 2022-12-20 | 32.92 | $21.50 | — |
| 2022-12-19 | 33.08 | $21.50 | — |
| 2022-12-16 | 33.24 | $21.50 | — |
| 2022-12-15 | 33.42 | $21.50 | 100 |
| 2022-12-14 | 33.60 | $21.50 | — |
| 2022-12-13 | 33.79 | $21.50 | — |
| 2022-12-12 | 33.99 | $21.50 | — |
| 2022-12-09 | 34.20 | $21.50 | — |
| 2022-12-08 | 34.43 | $21.50 | — |
| 2022-12-07 | 34.66 | $21.50 | — |
| 2022-12-06 | 34.91 | $21.50 | — |
| 2022-12-05 | 35.17 | $21.50 | — |
| 2022-12-02 | 35.44 | $21.50 | — |
| 2022-12-01 | 35.73 | $21.50 | — |
| 2022-11-30 | 36.04 | $21.50 | — |
| 2022-11-29 | 36.36 | $21.50 | — |
| 2022-11-28 | 36.69 | $21.50 | — |
| 2022-11-25 | 37.05 | $21.50 | — |
| 2022-11-23 | 37.42 | $21.50 | — |
| 2022-11-22 | 37.81 | $21.50 | — |
| 2022-11-21 | 38.23 | $21.50 | 1300 |
| 2022-11-18 | 38.66 | $21.53 | — |
| 2022-11-17 | 39.07 | $21.53 | — |
| 2022-11-16 | 39.50 | $21.53 | — |
| 2022-11-15 | 39.95 | $21.53 | 100 |
| 2022-11-14 | 40.42 | $20.31 | 100 |
| 2022-11-11 | 42.11 | $19.08 | — |
| 2022-11-10 | 42.55 | $19.08 | — |
| 2022-11-09 | 43.00 | $19.08 | — |
| 2022-11-08 | 43.48 | $19.08 | — |
| 2022-11-07 | 43.98 | $19.08 | 117 |
| 2022-11-04 | 44.51 | $18.52 | — |
| 2022-11-03 | 43.71 | $18.52 | — |
| 2022-11-02 | 42.87 | $18.52 | — |
| 2022-11-01 | 41.98 | $18.52 | — |
| 2022-10-31 | 41.04 | $18.52 | — |
| 2022-10-28 | 40.06 | $18.52 | — |
| 2022-10-27 | 39.02 | $18.52 | — |
| 2022-10-26 | 37.93 | $18.52 | 100 |
| 2022-10-25 | 36.78 | $18.14 | — |
| 2022-10-24 | 34.77 | $18.14 | — |
| 2022-10-21 | 32.65 | $18.14 | — |
| 2022-10-20 | 30.43 | $18.14 | — |
| 2022-10-19 | 28.08 | $18.14 | — |
| 2022-10-18 | 25.62 | $18.14 | — |
| 2022-10-17 | 23.02 | $18.14 | 200 |
| 2022-10-14 | 20.28 | $18.00 | 205 |
| 2022-10-13 | 17.41 | $22.46 | 100 |
| 2022-10-12 | 18.15 | $22.46 | 100 |
| 2022-10-11 | 18.93 | $22.46 | — |
| 2022-10-10 | 19.75 | $22.46 | — |
| 2022-10-07 | 20.61 | $22.46 | — |
| 2022-10-06 | 21.52 | $22.46 | — |
| 2022-10-05 | 22.48 | $22.46 | — |
| 2022-10-04 | 23.49 | $22.46 | — |
| 2022-10-03 | 24.55 | $22.46 | — |
| 2022-09-30 | 25.67 | $22.46 | — |
| 2022-09-29 | 26.85 | $22.46 | — |
| 2022-09-28 | 28.08 | $22.46 | — |
| 2022-09-27 | 29.39 | $22.46 | — |
| 2022-09-26 | 30.76 | $22.46 | — |
| 2022-09-23 | 32.20 | $22.46 | — |
| 2022-09-22 | 33.72 | $22.46 | — |
| 2022-09-21 | 35.32 | $22.46 | — |
| 2022-09-20 | 37.01 | $22.46 | — |
| 2022-09-19 | 38.78 | $22.46 | — |
| 2022-09-16 | 40.65 | $22.46 | 100 |
| 2022-09-15 | 42.61 | $22.46 | — |
| 2022-09-14 | 44.68 | $22.46 | 200 |
| 2022-09-13 | 46.86 | $21.15 | — |
| 2022-09-12 | 47.12 | $21.15 | 100 |
| 2022-09-09 | 47.39 | $20.76 | — |
| 2022-09-08 | 46.85 | $20.76 | — |
| 2022-09-07 | 46.27 | $20.76 | — |
| 2022-09-06 | 45.67 | $20.76 | 100 |
| 2022-09-02 | 45.03 | $21.79 | — |
| 2022-09-01 | 45.07 | $21.79 | — |
| 2022-08-31 | 45.10 | $21.79 | — |
| 2022-08-30 | 45.14 | $21.79 | 100 |
| 2022-08-29 | 45.18 | $22.54 | 100 |
| 2022-08-26 | 45.89 | $24.28 | — |
| 2022-08-25 | 46.26 | $24.28 | — |
| 2022-08-24 | 46.64 | $24.28 | — |
| 2022-08-23 | 47.05 | $24.28 | — |
| 2022-08-22 | 47.47 | $24.28 | — |
| 2022-08-19 | 47.92 | $24.28 | 100 |
| 2022-08-18 | 48.39 | $24.28 | — |
| 2022-08-17 | 48.89 | $24.28 | — |
| 2022-08-16 | 49.41 | $24.28 | — |
| 2022-08-15 | 49.96 | $24.28 | — |
| 2022-08-12 | 50.53 | $24.28 | — |
| 2022-08-11 | 51.14 | $24.28 | — |
| 2022-08-10 | 51.78 | $24.28 | — |
| 2022-08-09 | 52.46 | $24.28 | — |
| 2022-08-08 | 53.17 | $24.28 | — |
| 2022-08-05 | 53.92 | $24.28 | — |
| 2022-08-04 | 54.70 | $24.28 | 200 |
| 2022-08-03 | 55.53 | $21.79 | — |
| 2022-08-02 | 55.33 | $21.79 | — |
| 2022-08-01 | 55.11 | $21.79 | 100 |
| 2022-07-29 | 54.89 | $21.79 | — |
| 2022-07-28 | 54.65 | $21.79 | — |
| 2022-07-27 | 54.40 | $21.79 | — |
| 2022-07-26 | 54.14 | $21.79 | — |
| 2022-07-25 | 53.86 | $21.79 | — |
| 2022-07-22 | 53.57 | $21.79 | — |
| 2022-07-21 | 53.26 | $21.79 | — |
| 2022-07-20 | 52.94 | $21.79 | — |
| 2022-07-19 | 52.60 | $21.79 | 100 |
| 2022-07-18 | 52.24 | $21.79 | — |
| 2022-07-15 | 51.86 | $21.79 | — |
| 2022-07-14 | 51.47 | $21.79 | — |
| 2022-07-13 | 51.05 | $21.79 | — |
| 2022-07-12 | 50.61 | $21.79 | — |
| 2022-07-11 | 50.15 | $21.79 | — |
| 2022-07-08 | 49.66 | $21.79 | — |
| 2022-07-07 | 49.15 | $21.79 | — |
| 2022-07-06 | 48.61 | $21.79 | — |
| 2022-07-05 | 48.04 | $21.79 | — |
| 2022-07-01 | 47.44 | $21.79 | — |
| 2022-06-30 | 46.81 | $21.79 | — |
| 2022-06-29 | 46.15 | $21.79 | — |
| 2022-06-28 | 45.46 | $21.79 | — |
| 2022-06-27 | 44.72 | $21.79 | — |
| 2022-06-24 | 43.95 | $21.79 | — |
| 2022-06-23 | 43.14 | $21.79 | — |
| 2022-06-22 | 42.28 | $21.79 | — |
| 2022-06-21 | 41.38 | $21.79 | — |
| 2022-06-17 | 40.43 | $21.79 | 200 |
| 2022-06-16 | 39.43 | $25.13 | — |
| 2022-06-15 | 39.92 | $25.13 | — |
| 2022-06-14 | 40.44 | $25.13 | — |
| 2022-06-13 | 40.98 | $25.13 | — |
| 2022-06-10 | 41.55 | $25.13 | — |
| 2022-06-09 | 42.15 | $25.13 | — |
| 2022-06-08 | 42.78 | $25.13 | — |
| 2022-06-07 | 43.45 | $25.13 | — |
| 2022-06-06 | 44.15 | $25.13 | — |
| 2022-06-03 | 44.89 | $25.13 | — |
| 2022-06-02 | 45.66 | $25.13 | 400 |
| 2022-06-01 | 46.48 | $24.07 | — |
| 2022-05-31 | 46.31 | $24.07 | — |
| 2022-05-27 | 46.14 | $24.07 | 1025 |
| 2022-05-26 | 45.96 | $23.20 | 400 |
| 2022-05-25 | 44.84 | $24.87 | — |
| 2022-05-24 | 44.14 | $24.87 | 210 |
| 2022-05-23 | 43.40 | $25.48 | — |
| 2022-05-20 | 42.83 | $25.48 | — |
| 2022-05-19 | 42.24 | $25.48 | 200 |
| 2022-05-18 | 41.61 | $24.26 | — |
| 2022-05-17 | 39.30 | $24.26 | — |
| 2022-05-16 | 36.87 | $24.26 | — |
| 2022-05-13 | 34.30 | $24.26 | — |
| 2022-05-12 | 31.60 | $24.26 | — |
| 2022-05-11 | 28.76 | $24.26 | — |
| 2022-05-10 | 25.77 | $24.26 | 200 |
| 2022-05-09 | 22.63 | $31.50 | — |
| 2022-05-06 | 23.49 | $31.50 | — |
| 2022-05-05 | 24.41 | $31.50 | — |
| 2022-05-04 | 25.37 | $31.50 | — |
| 2022-05-03 | 26.38 | $31.50 | — |
| 2022-05-02 | 27.44 | $31.50 | — |
| 2022-04-29 | 28.56 | $31.50 | — |
| 2022-04-28 | 29.74 | $31.50 | 100 |
| 2022-04-27 | 30.99 | $31.50 | — |
| 2022-04-26 | 32.29 | $31.50 | — |
| 2022-04-25 | 33.67 | $31.50 | — |
| 2022-04-22 | 35.12 | $31.50 | — |
| 2022-04-21 | 36.64 | $31.50 | — |
| 2022-04-20 | 38.25 | $31.50 | — |
| 2022-04-19 | 39.94 | $31.50 | — |
| 2022-04-18 | 41.71 | $31.50 | — |
| 2022-04-14 | 43.59 | $31.50 | — |
| 2022-04-13 | 45.56 | $31.50 | — |
| 2022-04-12 | 47.63 | $31.50 | — |
| 2022-04-11 | 49.81 | $31.50 | — |
| 2022-04-08 | 52.11 | $31.50 | — |
| 2022-04-07 | 54.53 | $31.50 | — |
| 2022-04-06 | 57.08 | $31.50 | — |
| 2022-04-05 | 59.76 | $31.50 | 200 |
| 2022-04-04 | 62.58 | $30.06 | — |
| 2022-04-01 | 62.93 | $30.06 | — |
| 2022-03-31 | 63.29 | $30.06 | — |
| 2022-03-30 | 63.67 | $30.06 | — |
| 2022-03-29 | 64.07 | $30.06 | — |
| 2022-03-28 | 64.50 | $30.06 | 100 |
| 2022-03-25 | 64.94 | $30.06 | — |
| 2022-03-24 | 65.41 | $30.06 | — |
| 2022-03-23 | 65.90 | $30.06 | — |
| 2022-03-22 | 66.42 | $30.06 | — |
| 2022-03-21 | 66.97 | $30.06 | — |
| 2022-03-18 | 67.55 | $30.06 | — |
| 2022-03-17 | 68.15 | $30.06 | — |
| 2022-03-16 | 68.79 | $30.06 | — |
| 2022-03-15 | 69.46 | $30.06 | — |
| 2022-03-14 | 70.17 | $30.06 | 1900 |
| 2022-03-11 | 70.91 | $30.25 | — |
| 2022-03-10 | 71.76 | $30.25 | — |
| 2022-03-09 | 72.65 | $30.25 | 300 |
| 2022-03-08 | 73.59 | $29.34 | — |
| 2022-03-07 | 73.52 | $29.34 | — |
| 2022-03-04 | 73.44 | $29.34 | — |
| 2022-03-03 | 73.36 | $29.34 | — |
| 2022-03-02 | 73.28 | $29.34 | — |
| 2022-03-01 | 73.19 | $29.34 | — |
| 2022-02-28 | 73.10 | $29.34 | — |
| 2022-02-25 | 73.00 | $29.34 | — |
| 2022-02-24 | 72.90 | $29.34 | 1909 |
| 2022-02-23 | 72.79 | $35.74 | — |
| 2022-02-22 | 74.48 | $35.74 | — |
| 2022-02-18 | 76.25 | $35.74 | 200 |
| 2022-02-17 | 78.12 | $34.30 | — |
| 2022-02-16 | 77.43 | $34.30 | 100 |
| 2022-02-15 | 76.72 | $34.30 | — |
| 2022-02-14 | 75.96 | $34.30 | — |
| 2022-02-11 | 75.16 | $34.30 | — |
| 2022-02-10 | 74.32 | $34.30 | — |
| 2022-02-09 | 73.44 | $34.30 | — |
| 2022-02-08 | 72.51 | $34.30 | — |
| 2022-02-07 | 71.53 | $34.30 | — |
| 2022-02-04 | 70.50 | $34.30 | — |
| 2022-02-03 | 69.42 | $34.30 | — |
| 2022-02-02 | 68.28 | $34.30 | — |
| 2022-02-01 | 67.08 | $34.30 | — |
| 2022-01-31 | 65.81 | $34.30 | — |
| 2022-01-28 | 64.48 | $34.30 | 213 |
| 2022-01-27 | 63.08 | $36.28 | — |
| 2022-01-26 | 61.74 | $36.28 | — |
| 2022-01-25 | 60.34 | $36.28 | 635 |
| 2022-01-24 | 58.86 | $39.05 | — |
| 2022-01-21 | 57.78 | $39.05 | — |
| 2022-01-20 | 56.65 | $39.05 | — |
| 2022-01-19 | 55.46 | $39.05 | — |
| 2022-01-18 | 54.21 | $39.05 | — |
| 2022-01-14 | 52.89 | $39.05 | — |
| 2022-01-13 | 51.51 | $39.05 | — |
| 2022-01-12 | 50.05 | $39.05 | — |
| 2022-01-11 | 48.51 | $39.05 | 220 |
| 2022-01-10 | 46.89 | $41.31 | — |
| 2022-01-07 | 45.72 | $41.31 | — |
| 2022-01-06 | 44.49 | $41.31 | — |
| 2022-01-05 | 43.19 | $41.31 | 203 |
| 2022-01-04 | 41.82 | $41.96 | — |
| 2022-01-03 | 40.59 | $41.96 | — |
| 2021-12-31 | 39.30 | $41.96 | 204 |
| 2021-12-30 | 37.94 | $42.31 | — |
| 2021-12-29 | 36.62 | $42.31 | — |
| 2021-12-28 | 35.23 | $42.31 | — |
| 2021-12-27 | 33.77 | $42.31 | 300 |
| 2021-12-23 | 32.23 | $43.82 | — |
| 2021-12-22 | 31.17 | $43.82 | 300 |
| 2021-12-21 | 30.05 | $46.01 | — |
| 2021-12-20 | 30.37 | $46.01 | — |
| 2021-12-17 | 30.70 | $46.01 | — |
| 2021-12-16 | 31.05 | $46.01 | — |
| 2021-12-15 | 31.42 | $46.01 | — |
| 2021-12-14 | 31.81 | $46.01 | — |
| 2021-12-13 | 32.22 | $46.01 | — |
| 2021-12-10 | 32.65 | $46.01 | — |
| 2021-12-09 | 33.10 | $46.01 | — |
| 2021-12-08 | 33.58 | $46.01 | — |
| 2021-12-07 | 34.08 | $46.01 | — |
| 2021-12-06 | 34.61 | $46.01 | — |
| 2021-12-03 | 35.16 | $46.01 | — |
| 2021-12-02 | 35.75 | $46.01 | — |
| 2021-12-01 | 36.37 | $46.01 | — |
| 2021-11-30 | 37.01 | $46.01 | — |
| 2021-11-29 | 37.70 | $46.01 | — |
| 2021-11-26 | 38.41 | $46.01 | — |
| 2021-11-24 | 39.17 | $46.01 | 100 |
| 2021-11-23 | 39.97 | $46.01 | — |
| 2021-11-22 | 40.81 | $46.01 | — |
| 2021-11-19 | 41.69 | $46.01 | — |
| 2021-11-18 | 42.62 | $46.01 | — |
| 2021-11-17 | 43.59 | $46.01 | 216 |
| 2021-11-16 | 44.62 | $45.30 | — |
| 2021-11-15 | 45.31 | $45.30 | 200 |
| 2021-11-12 | 46.04 | $42.57 | — |
| 2021-11-11 | 45.00 | $42.57 | — |
| 2021-11-10 | 43.90 | $42.57 | — |
| 2021-11-09 | 42.74 | $42.57 | — |
| 2021-11-08 | 41.52 | $42.57 | — |
| 2021-11-05 | 40.24 | $42.57 | 200 |
| 2021-11-04 | 38.89 | $50.11 | — |
| 2021-11-03 | 39.51 | $50.11 | — |
| 2021-11-02 | 40.15 | $50.11 | — |
| 2021-11-01 | 40.84 | $50.11 | — |
| 2021-10-29 | 41.56 | $50.11 | — |
| 2021-10-28 | 42.31 | $50.11 | — |
| 2021-10-27 | 43.11 | $50.11 | — |
| 2021-10-26 | 43.95 | $50.11 | 100 |
| 2021-10-25 | 44.83 | $50.57 | — |
| 2021-10-22 | 45.95 | $50.57 | — |
| 2021-10-21 | 47.12 | $50.57 | — |
| 2021-10-20 | 48.36 | $50.57 | — |
| 2021-10-19 | 49.66 | $50.57 | 3133 |
| 2021-10-18 | 51.03 | $55.23 | — |
| 2021-10-15 | 52.00 | $55.23 | — |
| 2021-10-14 | 53.02 | $55.23 | — |
| 2021-10-13 | 54.10 | $55.23 | — |
| 2021-10-12 | 55.24 | $55.23 | — |
| 2021-10-11 | 56.43 | $55.23 | — |
| 2021-10-08 | 57.69 | $55.23 | — |
| 2021-10-07 | 59.02 | $55.23 | — |
| 2021-10-06 | 60.41 | $55.23 | — |
| 2021-10-05 | 61.88 | $55.23 | 124 |
| 2021-10-04 | 63.43 | $54.31 | — |
| 2021-10-01 | 65.35 | $54.31 | — |
| 2021-09-30 | 67.38 | $54.31 | — |
| 2021-09-29 | 69.51 | $54.31 | — |
| 2021-09-28 | 71.75 | $54.31 | 300 |
| 2021-09-27 | 74.12 | $57.03 | — |
| 2021-09-24 | 75.02 | $57.03 | — |
| 2021-09-23 | 75.96 | $57.03 | — |
| 2021-09-22 | 76.96 | $57.03 | — |
| 2021-09-21 | 78.01 | $57.03 | — |
| 2021-09-20 | 79.11 | $57.03 | 202 |
| 2021-09-17 | 80.27 | $59.90 | — |
| 2021-09-16 | 79.62 | $59.90 | — |
| 2021-09-15 | 78.94 | $59.90 | — |
| 2021-09-14 | 78.22 | $59.90 | — |
| 2021-09-13 | 77.47 | $59.90 | 105 |
| 2021-09-10 | 76.67 | $58.11 | — |
| 2021-09-09 | 75.88 | $58.11 | — |
| 2021-09-08 | 75.05 | $58.11 | 300 |
| 2021-09-07 | 74.18 | $55.56 | — |
| 2021-09-03 | 73.33 | $55.56 | — |
| 2021-09-02 | 72.44 | $55.56 | 700 |
| 2021-09-01 | 71.51 | $52.37 | — |
| 2021-08-31 | 70.65 | $52.37 | — |
| 2021-08-30 | 69.74 | $52.37 | — |
| 2021-08-27 | 68.78 | $52.37 | — |
| 2021-08-26 | 67.77 | $52.37 | — |
| 2021-08-25 | 66.71 | $52.37 | — |
| 2021-08-24 | 65.59 | $52.37 | — |
| 2021-08-23 | 64.42 | $52.37 | 200 |
| 2021-08-20 | 63.18 | $43.57 | — |
| 2021-08-19 | 62.35 | $43.57 | — |
| 2021-08-18 | 61.48 | $43.57 | — |
| 2021-08-17 | 60.56 | $43.57 | — |
| 2021-08-16 | 59.59 | $43.57 | — |
| 2021-08-13 | 58.57 | $43.57 | — |
| 2021-08-12 | 57.50 | $43.57 | — |
| 2021-08-11 | 56.37 | $43.57 | — |
| 2021-08-10 | 55.18 | $43.57 | — |
| 2021-08-09 | 53.93 | $43.57 | — |
| 2021-08-06 | 52.61 | $43.57 | — |
| 2021-08-05 | 51.23 | $43.57 | — |
| 2021-08-04 | 49.77 | $43.57 | — |
| 2021-08-03 | 48.23 | $43.57 | 300 |
| 2021-08-02 | 46.61 | $44.62 | — |
| 2021-07-30 | 44.49 | $44.62 | — |
| 2021-07-29 | 42.25 | $44.62 | — |
| 2021-07-28 | 39.89 | $44.62 | — |
| 2021-07-27 | 37.41 | $44.62 | — |
| 2021-07-26 | 34.79 | $44.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected