Is DeNA Co., Ltd. (DNACF) a Buy, Sell, or Hold?
OTC : DNACF
DeNA Co., Ltd. — Stock Chart
$14.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $1.6B
- P/E Ratio
- 14.18
- Dividend Yield
- 2.72%
- Price Target
- Year High
- $18.68
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.25
DNACF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $16.00 | $14.90 | -6.88% | 100 |
| 2026-07-20 | $14.90 | $14.90 | 0.00% | 100 |
| 2026-07-17 | $14.90 | $14.90 | 0.00% | 100 |
| 2026-07-16 | $14.90 | $14.90 | 0.00% | 100 |
| 2026-07-15 | $15.20 | $15.20 | 0.00% | 100 |
| 2026-07-14 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-13 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-10 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-09 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-08 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-07 | $16.00 | $16.00 | 0.00% | - |
| 2026-07-06 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-02 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-07-01 | $16.00 | $16.00 | 0.00% | 100 |
| 2026-06-30 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-06-29 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-06-26 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-06-25 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-06-24 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-06-23 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-06-22 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-06-18 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-17 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-16 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-15 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-12 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-11 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-10 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-09 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-08 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-05 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-04 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-03 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-02 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-01 | $15.85 | $15.85 | 0.00% | 100 |
| 2026-05-29 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-28 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-27 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-26 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-22 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-21 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-20 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-19 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-18 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-15 | $17.18 | $17.18 | 0.00% | 100 |
| 2026-05-14 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-13 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-12 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-11 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-08 | $16.95 | $16.95 | 0.00% | 100 |
| 2026-05-07 | $18.16 | $18.16 | 0.00% | - |
| 2026-05-06 | $18.16 | $18.16 | 0.00% | - |
| 2026-05-05 | $18.16 | $18.16 | 0.00% | - |
| 2026-05-04 | $18.16 | $18.16 | 0.00% | - |
| 2026-05-01 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-30 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-29 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-28 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-27 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-24 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-23 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-22 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-21 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-20 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-17 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-16 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-15 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-14 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-13 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-10 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-09 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-08 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-07 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-06 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-02 | $18.16 | $18.16 | 0.00% | - |
| 2026-04-01 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-31 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-30 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-27 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-26 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-25 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-24 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-23 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-20 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-19 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-18 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-17 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-16 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-13 | $18.16 | $18.16 | 0.00% | - |
| 2026-03-12 | $18.16 | $18.16 | 0.00% | - |