Is DeNA Co., Ltd. (DNACF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DeNA Co., Ltd. (DNACF) research center and poll results.
OTC : DNACF
DeNA Co., Ltd. — Technical Indicators
$14.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $1.6B
- P/E Ratio
- 14.06
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $18.68
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.65
2026-07-22
Close Price
$14.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.23
Average
14.72
Maximum
24.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.65 | $14.90 | 100 |
| 2026-07-21 | 15.70 | $14.90 | 100 |
| 2026-07-20 | 15.74 | $14.90 | 100 |
| 2026-07-17 | 15.79 | $14.90 | 100 |
| 2026-07-16 | 15.84 | $14.90 | 100 |
| 2026-07-15 | 15.89 | $15.20 | 100 |
| 2026-07-14 | 15.92 | $16.00 | 100 |
| 2026-07-13 | 15.91 | $16.00 | 100 |
| 2026-07-10 | 15.90 | $16.00 | 100 |
| 2026-07-09 | 15.90 | $16.00 | 100 |
| 2026-07-08 | 15.89 | $16.00 | 100 |
| 2026-07-07 | 15.88 | $16.00 | — |
| 2026-07-06 | 15.87 | $16.00 | 100 |
| 2026-07-02 | 15.87 | $16.00 | 100 |
| 2026-07-01 | 15.86 | $16.00 | 100 |
| 2026-06-30 | 15.85 | $15.85 | 100 |
| 2026-06-29 | 15.85 | $15.85 | 100 |
| 2026-06-26 | 15.92 | $15.85 | 100 |
| 2026-06-25 | 15.98 | $15.85 | 100 |
| 2026-06-24 | 16.05 | $15.85 | 100 |
| 2026-06-23 | 16.12 | $15.85 | 100 |
| 2026-06-22 | 16.18 | $15.85 | 100 |
| 2026-06-18 | 16.25 | $15.85 | — |
| 2026-06-17 | 16.32 | $15.85 | — |
| 2026-06-16 | 16.38 | $15.85 | — |
| 2026-06-15 | 16.45 | $15.85 | — |
| 2026-06-12 | 16.52 | $15.85 | — |
| 2026-06-11 | 16.57 | $15.85 | — |
| 2026-06-10 | 16.63 | $15.85 | — |
| 2026-06-09 | 16.68 | $15.85 | — |
| 2026-06-08 | 16.74 | $15.85 | — |
| 2026-06-05 | 16.79 | $15.85 | — |
| 2026-06-04 | 16.91 | $15.85 | — |
| 2026-06-03 | 17.02 | $15.85 | — |
| 2026-06-02 | 17.14 | $15.85 | — |
| 2026-06-01 | 17.25 | $15.85 | 100 |
| 2026-05-29 | 17.37 | $17.18 | — |
| 2026-05-28 | 17.42 | $17.18 | — |
| 2026-05-27 | 17.47 | $17.18 | — |
| 2026-05-26 | 17.51 | $17.18 | — |
| 2026-05-22 | 17.56 | $17.18 | — |
| 2026-05-21 | 17.61 | $17.18 | — |
| 2026-05-20 | 17.66 | $17.18 | — |
| 2026-05-19 | 17.71 | $17.18 | — |
| 2026-05-18 | 17.76 | $17.18 | — |
| 2026-05-15 | 17.81 | $17.18 | 100 |
| 2026-05-14 | 17.86 | $16.95 | — |
| 2026-05-13 | 17.92 | $16.95 | — |
| 2026-05-12 | 17.98 | $16.95 | — |
| 2026-05-11 | 18.04 | $16.95 | — |
| 2026-05-08 | 18.10 | $16.95 | 100 |
| 2026-05-07 | 18.16 | $18.16 | — |
| 2026-05-06 | 18.16 | $18.16 | — |
| 2026-05-05 | 18.16 | $18.16 | — |
| 2026-05-04 | 18.16 | $18.16 | — |
| 2026-05-01 | 18.16 | $18.16 | — |
| 2026-04-30 | 18.16 | $18.16 | — |
| 2026-04-29 | 18.16 | $18.16 | — |
| 2026-04-28 | 18.16 | $18.16 | — |
| 2026-04-27 | 18.16 | $18.16 | — |
| 2026-04-24 | 18.16 | $18.16 | — |
| 2026-04-23 | 18.16 | $18.16 | — |
| 2026-04-22 | 18.16 | $18.16 | — |
| 2026-04-21 | 18.16 | $18.16 | — |
| 2026-04-20 | 18.16 | $18.16 | — |
| 2026-04-17 | 18.16 | $18.16 | — |
| 2026-04-16 | 18.16 | $18.16 | — |
| 2026-04-15 | 18.16 | $18.16 | — |
| 2026-04-14 | 18.16 | $18.16 | — |
| 2026-04-13 | 18.16 | $18.16 | — |
| 2026-04-10 | 18.16 | $18.16 | — |
| 2026-04-09 | 18.16 | $18.16 | — |
| 2026-04-08 | 18.16 | $18.16 | — |
| 2026-04-07 | 18.16 | $18.16 | — |
| 2026-04-06 | 18.16 | $18.16 | — |
| 2026-04-02 | 18.16 | $18.16 | — |
| 2026-04-01 | 18.16 | $18.16 | — |
| 2026-03-31 | 18.16 | $18.16 | — |
| 2026-03-30 | 18.16 | $18.16 | — |
| 2026-03-27 | 18.16 | $18.16 | — |
| 2026-03-26 | 18.16 | $18.16 | — |
| 2026-03-25 | 18.08 | $18.16 | — |
| 2026-03-24 | 17.99 | $18.16 | — |
| 2026-03-23 | 17.91 | $18.16 | — |
| 2026-03-20 | 17.83 | $18.16 | — |
| 2026-03-19 | 17.75 | $18.16 | — |
| 2026-03-18 | 17.66 | $18.16 | — |
| 2026-03-17 | 17.58 | $18.16 | — |
| 2026-03-16 | 17.49 | $18.16 | — |
| 2026-03-13 | 17.41 | $18.16 | — |
| 2026-03-12 | 17.32 | $18.16 | — |
| 2026-03-11 | 17.23 | $18.16 | — |
| 2026-03-10 | 17.15 | $18.16 | — |
| 2026-03-09 | 17.06 | $18.16 | — |
| 2026-03-06 | 16.97 | $18.16 | — |
| 2026-03-05 | 16.89 | $18.16 | — |
| 2026-03-04 | 16.80 | $18.16 | — |
| 2026-03-03 | 16.71 | $18.16 | — |
| 2026-03-02 | 16.63 | $18.16 | — |
| 2026-02-27 | 16.54 | $18.16 | 100 |
| 2026-02-26 | 16.45 | $16.50 | — |
| 2026-02-25 | 16.45 | $16.50 | — |
| 2026-02-24 | 16.45 | $16.50 | — |
| 2026-02-23 | 16.45 | $16.50 | — |
| 2026-02-20 | 16.45 | $16.50 | — |
| 2026-02-19 | 16.45 | $16.50 | — |
| 2026-02-18 | 16.45 | $16.50 | 800 |
| 2026-02-17 | 16.45 | $16.43 | — |
| 2026-02-13 | 16.46 | $16.43 | — |
| 2026-02-12 | 16.46 | $16.43 | — |
| 2026-02-11 | 16.55 | $16.43 | — |
| 2026-02-10 | 16.65 | $16.43 | — |
| 2026-02-09 | 16.75 | $16.43 | — |
| 2026-02-06 | 16.85 | $16.43 | — |
| 2026-02-05 | 16.94 | $16.43 | — |
| 2026-02-04 | 16.93 | $16.43 | — |
| 2026-02-03 | 16.92 | $16.43 | — |
| 2026-02-02 | 16.90 | $16.43 | — |
| 2026-01-30 | 16.89 | $16.43 | — |
| 2026-01-29 | 16.87 | $16.43 | 100 |
| 2026-01-28 | 16.86 | $16.50 | — |
| 2026-01-27 | 16.84 | $16.50 | 200 |
| 2026-01-26 | 16.82 | $16.50 | — |
| 2026-01-23 | 16.81 | $16.50 | — |
| 2026-01-22 | 16.79 | $16.50 | — |
| 2026-01-21 | 16.77 | $16.50 | — |
| 2026-01-20 | 16.75 | $16.50 | 100 |
| 2026-01-16 | 16.74 | $16.50 | 200 |
| 2026-01-15 | 16.72 | $16.39 | 2900 |
| 2026-01-14 | 16.71 | $18.38 | — |
| 2026-01-13 | 16.60 | $18.38 | — |
| 2026-01-12 | 16.48 | $18.38 | — |
| 2026-01-09 | 16.36 | $18.38 | — |
| 2026-01-08 | 16.23 | $18.38 | 700 |
| 2026-01-07 | 16.11 | $16.15 | — |
| 2026-01-06 | 16.11 | $16.15 | — |
| 2026-01-05 | 16.02 | $16.15 | — |
| 2026-01-02 | 15.93 | $16.15 | — |
| 2025-12-31 | 15.85 | $16.15 | — |
| 2025-12-30 | 15.94 | $16.15 | — |
| 2025-12-29 | 16.04 | $16.15 | — |
| 2025-12-26 | 16.13 | $16.15 | — |
| 2025-12-24 | 16.23 | $16.15 | — |
| 2025-12-23 | 16.32 | $16.15 | — |
| 2025-12-22 | 16.42 | $16.15 | — |
| 2025-12-19 | 16.51 | $16.15 | — |
| 2025-12-18 | 16.61 | $16.15 | — |
| 2025-12-17 | 16.70 | $16.15 | — |
| 2025-12-16 | 16.80 | $16.15 | — |
| 2025-12-15 | 16.89 | $16.15 | 100 |
| 2025-12-12 | 16.99 | $15.97 | — |
| 2025-12-11 | 17.09 | $15.97 | — |
| 2025-12-10 | 17.20 | $15.97 | — |
| 2025-12-09 | 17.30 | $15.97 | — |
| 2025-12-08 | 17.40 | $15.97 | 600 |
| 2025-12-05 | 17.51 | $14.43 | — |
| 2025-12-04 | 17.69 | $14.43 | — |
| 2025-12-03 | 17.87 | $14.43 | 100 |
| 2025-12-02 | 18.05 | $18.05 | — |
| 2025-12-01 | 18.05 | $18.05 | — |
| 2025-11-28 | 18.05 | $18.05 | — |
| 2025-11-26 | 18.05 | $18.05 | — |
| 2025-11-25 | 18.05 | $18.05 | — |
| 2025-11-24 | 18.05 | $18.05 | — |
| 2025-11-21 | 18.05 | $18.05 | — |
| 2025-11-20 | 18.08 | $18.05 | — |
| 2025-11-19 | 18.11 | $18.05 | — |
| 2025-11-18 | 18.14 | $18.05 | — |
| 2025-11-17 | 18.18 | $18.05 | — |
| 2025-11-14 | 18.01 | $18.05 | — |
| 2025-11-13 | 17.85 | $18.05 | — |
| 2025-11-12 | 17.68 | $18.05 | — |
| 2025-11-11 | 17.52 | $18.05 | — |
| 2025-11-10 | 17.35 | $18.05 | — |
| 2025-11-07 | 17.19 | $18.05 | — |
| 2025-11-06 | 17.02 | $18.05 | — |
| 2025-11-05 | 16.86 | $18.05 | — |
| 2025-11-04 | 16.69 | $18.05 | — |
| 2025-11-03 | 16.53 | $18.05 | — |
| 2025-10-31 | 16.36 | $18.05 | — |
| 2025-10-30 | 16.20 | $18.05 | — |
| 2025-10-29 | 16.03 | $18.05 | — |
| 2025-10-28 | 15.87 | $18.05 | — |
| 2025-10-27 | 15.70 | $18.05 | 2000 |
| 2025-10-24 | 15.54 | $18.68 | — |
| 2025-10-23 | 15.34 | $18.68 | — |
| 2025-10-22 | 15.14 | $18.68 | — |
| 2025-10-21 | 14.95 | $18.68 | 100 |
| 2025-10-20 | 14.75 | $14.75 | — |
| 2025-10-17 | 14.79 | $14.75 | — |
| 2025-10-16 | 14.83 | $14.75 | — |
| 2025-10-15 | 14.87 | $14.75 | — |
| 2025-10-14 | 14.91 | $14.75 | — |
| 2025-10-13 | 14.95 | $14.75 | — |
| 2025-10-10 | 14.98 | $14.75 | — |
| 2025-10-09 | 15.02 | $14.75 | — |
| 2025-10-08 | 15.06 | $14.75 | — |
| 2025-10-07 | 15.10 | $14.75 | — |
| 2025-10-06 | 15.14 | $14.75 | — |
| 2025-10-03 | 15.18 | $14.75 | — |
| 2025-10-02 | 15.22 | $14.75 | — |
| 2025-10-01 | 15.18 | $14.75 | — |
| 2025-09-30 | 15.14 | $14.75 | — |
| 2025-09-29 | 15.11 | $14.75 | — |
| 2025-09-26 | 15.24 | $14.75 | — |
| 2025-09-25 | 15.38 | $14.75 | — |
| 2025-09-24 | 15.52 | $14.75 | — |
| 2025-09-23 | 15.66 | $14.75 | 900 |
| 2025-09-22 | 15.79 | $15.53 | — |
| 2025-09-19 | 15.89 | $15.53 | — |
| 2025-09-18 | 15.99 | $15.53 | — |
| 2025-09-17 | 16.09 | $15.53 | — |
| 2025-09-16 | 16.19 | $15.53 | — |
| 2025-09-15 | 16.29 | $15.53 | — |
| 2025-09-12 | 16.38 | $15.53 | — |
| 2025-09-11 | 16.48 | $15.53 | — |
| 2025-09-10 | 16.58 | $15.53 | — |
| 2025-09-09 | 16.68 | $15.53 | — |
| 2025-09-08 | 16.78 | $15.53 | — |
| 2025-09-05 | 16.88 | $15.53 | 200 |
| 2025-09-04 | 16.98 | $14.00 | — |
| 2025-09-03 | 17.15 | $14.00 | — |
| 2025-09-02 | 17.33 | $14.00 | 100 |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.50 | $17.50 | — |
| 2025-08-27 | 17.50 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.50 | $17.50 | — |
| 2025-08-21 | 17.44 | $17.50 | — |
| 2025-08-20 | 17.39 | $17.50 | — |
| 2025-08-19 | 17.34 | $17.50 | — |
| 2025-08-18 | 17.29 | $17.50 | — |
| 2025-08-15 | 17.24 | $17.50 | — |
| 2025-08-14 | 17.19 | $17.50 | — |
| 2025-08-13 | 17.14 | $17.50 | — |
| 2025-08-12 | 17.09 | $17.50 | — |
| 2025-08-11 | 17.04 | $17.50 | — |
| 2025-08-08 | 16.99 | $17.50 | — |
| 2025-08-07 | 16.94 | $17.50 | — |
| 2025-08-06 | 16.89 | $17.50 | — |
| 2025-08-05 | 16.84 | $17.50 | — |
| 2025-08-04 | 16.79 | $17.50 | — |
| 2025-08-01 | 16.74 | $17.50 | — |
| 2025-07-31 | 16.74 | $17.50 | — |
| 2025-07-30 | 16.74 | $17.50 | — |
| 2025-07-29 | 16.74 | $17.50 | — |
| 2025-07-28 | 16.73 | $17.50 | 300 |
| 2025-07-25 | 16.73 | $16.35 | 900 |
| 2025-07-24 | 16.79 | $16.50 | — |
| 2025-07-23 | 16.84 | $16.50 | — |
| 2025-07-22 | 16.88 | $16.50 | — |
| 2025-07-21 | 16.93 | $16.50 | — |
| 2025-07-18 | 16.98 | $16.50 | — |
| 2025-07-17 | 17.03 | $16.50 | — |
| 2025-07-16 | 17.08 | $16.50 | — |
| 2025-07-15 | 17.12 | $16.50 | — |
| 2025-07-14 | 17.17 | $16.50 | — |
| 2025-07-11 | 17.22 | $16.50 | — |
| 2025-07-10 | 17.27 | $16.50 | — |
| 2025-07-09 | 17.32 | $16.50 | — |
| 2025-07-08 | 17.36 | $16.50 | — |
| 2025-07-07 | 17.41 | $16.50 | 900 |
| 2025-07-03 | 17.46 | $17.46 | — |
| 2025-07-02 | 17.46 | $17.46 | — |
| 2025-07-01 | 17.46 | $17.46 | — |
| 2025-06-30 | 17.46 | $17.46 | — |
| 2025-06-27 | 17.46 | $17.46 | — |
| 2025-06-26 | 17.67 | $17.46 | — |
| 2025-06-25 | 17.88 | $17.46 | — |
| 2025-06-24 | 18.09 | $17.46 | — |
| 2025-06-23 | 18.29 | $17.46 | — |
| 2025-06-20 | 18.57 | $17.46 | — |
| 2025-06-18 | 18.84 | $17.46 | — |
| 2025-06-17 | 19.11 | $17.46 | — |
| 2025-06-16 | 19.38 | $17.46 | — |
| 2025-06-13 | 19.65 | $17.46 | — |
| 2025-06-12 | 19.92 | $17.46 | — |
| 2025-06-11 | 20.19 | $17.46 | — |
| 2025-06-10 | 20.47 | $17.46 | — |
| 2025-06-09 | 20.74 | $17.46 | — |
| 2025-06-06 | 20.98 | $17.46 | — |
| 2025-06-05 | 21.33 | $17.46 | — |
| 2025-06-04 | 21.69 | $17.46 | — |
| 2025-06-03 | 22.04 | $17.46 | — |
| 2025-06-02 | 22.40 | $17.46 | — |
| 2025-05-30 | 22.75 | $17.46 | 100 |
| 2025-05-29 | 23.11 | $21.63 | — |
| 2025-05-28 | 23.26 | $21.63 | — |
| 2025-05-27 | 23.44 | $21.63 | — |
| 2025-05-23 | 23.63 | $21.63 | 100 |
| 2025-05-22 | 23.81 | $22.89 | — |
| 2025-05-21 | 23.94 | $22.89 | — |
| 2025-05-20 | 23.93 | $22.89 | — |
| 2025-05-19 | 23.92 | $22.89 | — |
| 2025-05-16 | 23.92 | $22.89 | — |
| 2025-05-15 | 23.91 | $22.89 | — |
| 2025-05-14 | 23.90 | $22.89 | — |
| 2025-05-13 | 23.89 | $22.89 | — |
| 2025-05-12 | 23.86 | $22.89 | 100 |
| 2025-05-09 | 23.86 | $22.22 | 400 |
| 2025-05-08 | 23.89 | $24.57 | — |
| 2025-05-07 | 23.81 | $24.57 | — |
| 2025-05-06 | 23.73 | $24.57 | — |
| 2025-05-05 | 23.65 | $24.57 | — |
| 2025-05-02 | 23.65 | $24.57 | — |
| 2025-05-01 | 23.65 | $24.57 | — |
| 2025-04-30 | 23.66 | $24.57 | 100 |
| 2025-04-29 | 23.66 | $25.35 | — |
| 2025-04-28 | 23.62 | $25.35 | — |
| 2025-04-25 | 23.59 | $25.35 | — |
| 2025-04-24 | 23.55 | $25.35 | 100 |
| 2025-04-23 | 23.51 | $22.75 | — |
| 2025-04-22 | 23.61 | $22.75 | — |
| 2025-04-21 | 23.70 | $22.75 | — |
| 2025-04-17 | 23.79 | $22.75 | — |
| 2025-04-16 | 23.89 | $22.75 | — |
| 2025-04-15 | 23.98 | $22.75 | 100 |
| 2025-04-14 | 24.07 | $22.10 | 100 |
| 2025-04-11 | 24.20 | $22.94 | — |
| 2025-04-10 | 24.28 | $22.94 | — |
| 2025-04-09 | 24.37 | $22.94 | — |
| 2025-04-08 | 24.45 | $22.94 | — |
| 2025-04-07 | 24.54 | $22.94 | 100 |
| 2025-04-04 | 24.62 | $24.62 | — |
| 2025-04-03 | 24.50 | $24.62 | — |
| 2025-04-02 | 24.38 | $24.62 | — |
| 2025-04-01 | 24.26 | $24.62 | — |
| 2025-03-31 | 24.14 | $24.62 | — |
| 2025-03-28 | 24.11 | $24.62 | — |
| 2025-03-27 | 24.07 | $24.62 | — |
| 2025-03-26 | 24.04 | $24.62 | — |
| 2025-03-25 | 24.00 | $24.62 | — |
| 2025-03-24 | 23.96 | $24.62 | — |
| 2025-03-21 | 23.93 | $24.62 | — |
| 2025-03-20 | 23.89 | $24.62 | — |
| 2025-03-19 | 23.86 | $24.62 | — |
| 2025-03-18 | 23.84 | $24.62 | — |
| 2025-03-17 | 23.82 | $24.62 | — |
| 2025-03-14 | 23.81 | $24.62 | — |
| 2025-03-13 | 23.79 | $24.62 | — |
| 2025-03-12 | 23.77 | $24.62 | — |
| 2025-03-11 | 23.82 | $24.62 | — |
| 2025-03-10 | 23.81 | $24.62 | 100 |
| 2025-03-07 | 23.56 | $22.23 | — |
| 2025-03-06 | 23.24 | $22.23 | — |
| 2025-03-05 | 22.92 | $22.23 | — |
| 2025-03-04 | 22.60 | $22.23 | 100 |
| 2025-03-03 | 22.28 | $23.91 | — |
| 2025-02-28 | 21.87 | $23.91 | — |
| 2025-02-27 | 21.47 | $23.91 | — |
| 2025-02-26 | 21.06 | $23.91 | — |
| 2025-02-25 | 20.66 | $23.91 | — |
| 2025-02-24 | 20.25 | $23.91 | — |
| 2025-02-21 | 19.85 | $23.91 | — |
| 2025-02-20 | 19.44 | $23.91 | 200 |
| 2025-02-19 | 19.03 | $24.27 | — |
| 2025-02-18 | 18.61 | $24.27 | — |
| 2025-02-14 | 18.19 | $24.27 | — |
| 2025-02-13 | 17.76 | $24.27 | — |
| 2025-02-12 | 17.34 | $24.27 | 100 |
| 2025-02-11 | 16.92 | $25.70 | 100 |
| 2025-02-10 | 16.42 | $24.28 | 300 |
| 2025-02-07 | 16.12 | $19.75 | 7200 |
| 2025-02-06 | 16.04 | $15.80 | — |
| 2025-02-05 | 16.20 | $15.80 | — |
| 2025-02-04 | 16.36 | $15.80 | — |
| 2025-02-03 | 16.67 | $15.80 | — |
| 2025-01-31 | 16.88 | $15.80 | — |
| 2025-01-30 | 17.20 | $15.80 | — |
| 2025-01-29 | 17.48 | $15.80 | — |
| 2025-01-28 | 17.77 | $15.80 | — |
| 2025-01-27 | 17.82 | $15.80 | — |
| 2025-01-24 | 17.87 | $15.80 | — |
| 2025-01-23 | 17.92 | $15.80 | — |
| 2025-01-22 | 17.96 | $15.80 | — |
| 2025-01-21 | 18.01 | $15.80 | — |
| 2025-01-17 | 18.06 | $15.80 | — |
| 2025-01-16 | 18.11 | $15.80 | — |
| 2025-01-15 | 18.15 | $15.80 | — |
| 2025-01-14 | 18.20 | $15.80 | — |
| 2025-01-13 | 18.25 | $15.80 | 300 |
| 2025-01-10 | 18.29 | $18.19 | — |
| 2025-01-08 | 18.22 | $18.19 | 100 |
| 2025-01-07 | 18.14 | $19.00 | — |
| 2025-01-06 | 18.07 | $19.00 | 100 |
| 2025-01-03 | 17.99 | $21.97 | 100 |
| 2025-01-02 | 17.76 | $20.00 | 200 |
| 2024-12-31 | 17.62 | $22.15 | 100 |
| 2024-12-30 | 17.13 | $21.58 | — |
| 2024-12-27 | 16.66 | $21.58 | 100 |
| 2024-12-26 | 16.20 | $16.75 | — |
| 2024-12-24 | 15.98 | $16.75 | — |
| 2024-12-23 | 15.75 | $16.75 | — |
| 2024-12-20 | 15.53 | $16.75 | — |
| 2024-12-19 | 15.31 | $16.75 | — |
| 2024-12-18 | 15.09 | $16.75 | — |
| 2024-12-17 | 14.86 | $16.75 | — |
| 2024-12-16 | 14.64 | $16.75 | — |
| 2024-12-13 | 14.42 | $16.75 | — |
| 2024-12-12 | 14.20 | $16.75 | 100 |
| 2024-12-11 | 13.97 | $16.70 | — |
| 2024-12-10 | 13.75 | $16.70 | — |
| 2024-12-09 | 13.53 | $16.70 | 100 |
| 2024-12-06 | 13.31 | $17.45 | 300 |
| 2024-12-05 | 13.06 | $17.50 | 200 |
| 2024-12-04 | 12.78 | $17.27 | 100 |
| 2024-12-03 | 12.52 | $17.27 | 100 |
| 2024-12-02 | 12.26 | $12.30 | — |
| 2024-11-29 | 12.24 | $12.30 | — |
| 2024-11-27 | 12.23 | $12.30 | — |
| 2024-11-26 | 12.21 | $12.30 | — |
| 2024-11-25 | 12.20 | $12.30 | — |
| 2024-11-22 | 12.18 | $12.30 | — |
| 2024-11-21 | 12.17 | $12.30 | — |
| 2024-11-20 | 12.16 | $12.30 | — |
| 2024-11-19 | 12.14 | $12.30 | — |
| 2024-11-18 | 12.13 | $12.30 | — |
| 2024-11-15 | 12.11 | $12.30 | — |
| 2024-11-14 | 12.10 | $12.30 | — |
| 2024-11-13 | 12.08 | $12.30 | — |
| 2024-11-12 | 12.07 | $12.30 | — |
| 2024-11-11 | 12.05 | $12.30 | — |
| 2024-11-08 | 12.04 | $12.30 | — |
| 2024-11-07 | 11.97 | $12.30 | 100 |
| 2024-11-06 | 11.96 | $12.01 | — |
| 2024-11-05 | 11.97 | $12.01 | — |
| 2024-11-04 | 11.98 | $12.01 | — |
| 2024-11-01 | 11.98 | $12.01 | — |
| 2024-10-31 | 11.99 | $12.01 | — |
| 2024-10-30 | 11.99 | $12.01 | — |
| 2024-10-29 | 12.00 | $12.01 | — |
| 2024-10-28 | 12.01 | $12.01 | — |
| 2024-10-25 | 12.01 | $12.01 | — |
| 2024-10-24 | 12.02 | $12.01 | — |
| 2024-10-23 | 12.02 | $12.01 | — |
| 2024-10-22 | 12.02 | $12.01 | — |
| 2024-10-21 | 12.02 | $12.01 | — |
| 2024-10-18 | 12.02 | $12.01 | — |
| 2024-10-17 | 12.02 | $12.01 | — |
| 2024-10-16 | 12.02 | $12.01 | — |
| 2024-10-15 | 12.02 | $12.01 | — |
| 2024-10-14 | 12.02 | $12.01 | 100 |
| 2024-10-11 | 12.02 | $10.96 | 100 |
| 2024-10-10 | 12.06 | $12.13 | — |
| 2024-10-09 | 12.04 | $12.13 | — |
| 2024-10-08 | 12.01 | $12.13 | — |
| 2024-10-07 | 11.99 | $12.13 | — |
| 2024-10-04 | 12.01 | $12.13 | — |
| 2024-10-03 | 12.03 | $12.13 | — |
| 2024-10-02 | 12.06 | $12.13 | — |
| 2024-10-01 | 12.08 | $12.13 | — |
| 2024-09-30 | 12.00 | $12.13 | — |
| 2024-09-27 | 11.92 | $12.13 | — |
| 2024-09-26 | 11.83 | $12.13 | 200 |
| 2024-09-25 | 11.75 | $12.00 | — |
| 2024-09-24 | 11.68 | $12.00 | — |
| 2024-09-23 | 11.60 | $12.00 | — |
| 2024-09-20 | 11.53 | $12.00 | — |
| 2024-09-19 | 11.45 | $12.00 | — |
| 2024-09-18 | 11.38 | $12.00 | — |
| 2024-09-17 | 11.30 | $12.00 | — |
| 2024-09-16 | 11.23 | $12.00 | 100 |
| 2024-09-13 | 11.15 | $11.70 | — |
| 2024-09-12 | 11.09 | $11.70 | — |
| 2024-09-11 | 11.03 | $11.70 | — |
| 2024-09-10 | 10.97 | $11.70 | 200 |
| 2024-09-09 | 10.86 | $12.52 | — |
| 2024-09-06 | 10.70 | $12.52 | 200 |
| 2024-09-05 | 10.54 | $12.61 | — |
| 2024-09-04 | 10.38 | $12.61 | 800 |
| 2024-09-03 | 10.22 | $10.50 | — |
| 2024-08-30 | 10.16 | $10.50 | — |
| 2024-08-29 | 10.10 | $10.50 | — |
| 2024-08-28 | 10.05 | $10.50 | — |
| 2024-08-27 | 9.98 | $10.50 | — |
| 2024-08-26 | 9.92 | $10.50 | — |
| 2024-08-23 | 9.86 | $10.50 | — |
| 2024-08-22 | 9.79 | $10.50 | — |
| 2024-08-21 | 9.73 | $10.50 | — |
| 2024-08-20 | 9.67 | $10.50 | — |
| 2024-08-19 | 9.60 | $10.50 | — |
| 2024-08-16 | 9.54 | $10.50 | — |
| 2024-08-15 | 9.48 | $10.50 | — |
| 2024-08-14 | 9.41 | $10.50 | — |
| 2024-08-13 | 9.35 | $10.50 | 1000 |
| 2024-08-12 | 9.29 | $9.37 | — |
| 2024-08-09 | 9.28 | $9.37 | — |
| 2024-08-08 | 9.27 | $9.37 | — |
| 2024-08-07 | 9.27 | $9.37 | — |
| 2024-08-06 | 9.26 | $9.37 | — |
| 2024-08-05 | 9.25 | $9.37 | — |
| 2024-08-02 | 9.24 | $9.37 | — |
| 2024-08-01 | 9.24 | $9.37 | 300 |
| 2024-07-31 | 9.23 | $9.23 | — |
| 2024-07-30 | 9.23 | $9.23 | — |
| 2024-07-29 | 9.23 | $9.23 | — |
| 2024-07-26 | 9.23 | $9.23 | — |
| 2024-07-25 | 9.23 | $9.23 | — |
| 2024-07-24 | 9.23 | $9.23 | — |
| 2024-07-23 | 9.23 | $9.23 | — |
| 2024-07-22 | 9.23 | $9.23 | — |
| 2024-07-19 | 9.23 | $9.23 | — |
| 2024-07-18 | 9.23 | $9.23 | — |
| 2024-07-17 | 9.24 | $9.23 | — |
| 2024-07-16 | 9.25 | $9.23 | — |
| 2024-07-15 | 9.26 | $9.23 | — |
| 2024-07-12 | 9.27 | $9.23 | — |
| 2024-07-11 | 9.28 | $9.23 | — |
| 2024-07-10 | 9.29 | $9.23 | — |
| 2024-07-09 | 9.30 | $9.23 | — |
| 2024-07-08 | 9.31 | $9.23 | — |
| 2024-07-05 | 9.32 | $9.23 | — |
| 2024-07-03 | 9.33 | $9.23 | — |
| 2024-07-02 | 9.33 | $9.23 | — |
| 2024-07-01 | 9.34 | $9.23 | — |
| 2024-06-28 | 9.35 | $9.23 | — |
| 2024-06-27 | 9.36 | $9.23 | — |
| 2024-06-26 | 9.37 | $9.23 | — |
| 2024-06-25 | 9.38 | $9.23 | — |
| 2024-06-24 | 9.39 | $9.23 | — |
| 2024-06-21 | 9.40 | $9.23 | — |
| 2024-06-20 | 9.44 | $9.23 | 200 |
| 2024-06-18 | 9.48 | $9.42 | — |
| 2024-06-17 | 9.51 | $9.42 | — |
| 2024-06-14 | 9.54 | $9.42 | — |
| 2024-06-13 | 9.57 | $9.42 | — |
| 2024-06-12 | 9.59 | $9.42 | — |
| 2024-06-11 | 9.62 | $9.42 | — |
| 2024-06-10 | 9.65 | $9.42 | — |
| 2024-06-07 | 9.68 | $9.42 | — |
| 2024-06-06 | 9.71 | $9.42 | — |
| 2024-06-05 | 9.74 | $9.42 | — |
| 2024-06-04 | 9.77 | $9.42 | — |
| 2024-06-03 | 9.80 | $9.42 | — |
| 2024-05-31 | 9.83 | $9.42 | — |
| 2024-05-30 | 9.86 | $9.42 | — |
| 2024-05-29 | 9.88 | $9.42 | — |
| 2024-05-28 | 9.91 | $9.42 | — |
| 2024-05-24 | 9.94 | $9.42 | — |
| 2024-05-23 | 9.97 | $9.42 | 100 |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 9.99 | $10.00 | — |
| 2024-04-23 | 9.98 | $10.00 | — |
| 2024-04-22 | 9.97 | $10.00 | — |
| 2024-04-19 | 9.96 | $10.00 | — |
| 2024-04-18 | 9.95 | $10.00 | — |
| 2024-04-17 | 9.94 | $10.00 | — |
| 2024-04-16 | 9.93 | $10.00 | — |
| 2024-04-15 | 9.92 | $10.00 | — |
| 2024-04-12 | 9.91 | $10.00 | — |
| 2024-04-11 | 9.88 | $10.00 | — |
| 2024-04-10 | 9.84 | $10.00 | — |
| 2024-04-09 | 9.80 | $10.00 | — |
| 2024-04-08 | 9.76 | $10.00 | — |
| 2024-04-05 | 9.72 | $10.00 | — |
| 2024-04-04 | 9.68 | $10.00 | — |
| 2024-04-03 | 9.65 | $10.00 | — |
| 2024-04-02 | 9.61 | $10.00 | — |
| 2024-04-01 | 9.57 | $10.00 | 200 |
| 2024-03-28 | 9.57 | $10.00 | 200 |
| 2024-03-27 | 9.57 | $9.81 | — |
| 2024-03-26 | 9.67 | $9.81 | — |
| 2024-03-25 | 9.62 | $9.81 | — |
| 2024-03-22 | 9.55 | $9.81 | — |
| 2024-03-21 | 9.49 | $9.81 | — |
| 2024-03-20 | 9.43 | $9.81 | — |
| 2024-03-19 | 9.36 | $9.81 | — |
| 2024-03-18 | 9.39 | $9.81 | — |
| 2024-03-15 | 9.42 | $9.81 | 100 |
| 2024-03-14 | 9.44 | $9.23 | — |
| 2024-03-13 | 9.50 | $9.23 | — |
| 2024-03-12 | 9.56 | $9.23 | — |
| 2024-03-11 | 9.61 | $9.23 | — |
| 2024-03-08 | 9.67 | $9.23 | — |
| 2024-03-07 | 9.73 | $9.23 | — |
| 2024-03-06 | 9.78 | $9.23 | — |
| 2024-03-05 | 9.84 | $9.23 | — |
| 2024-03-04 | 9.90 | $9.23 | 100 |
| 2024-03-01 | 9.95 | $10.05 | — |
| 2024-02-29 | 9.97 | $10.05 | 200 |
| 2024-02-28 | 9.98 | $11.79 | 700 |
| 2024-02-27 | 9.91 | $8.69 | 200 |
| 2024-02-26 | 10.00 | $8.54 | — |
| 2024-02-23 | 10.09 | $8.54 | — |
| 2024-02-22 | 10.18 | $8.54 | — |
| 2024-02-21 | 10.26 | $8.54 | 100 |
| 2024-02-20 | 10.33 | $10.36 | — |
| 2024-02-16 | 10.32 | $10.36 | — |
| 2024-02-15 | 10.30 | $10.36 | — |
| 2024-02-14 | 10.29 | $10.36 | — |
| 2024-02-13 | 10.27 | $10.36 | — |
| 2024-02-12 | 10.26 | $10.36 | — |
| 2024-02-09 | 10.24 | $10.36 | — |
| 2024-02-08 | 10.23 | $10.36 | — |
| 2024-02-07 | 10.21 | $10.36 | — |
| 2024-02-06 | 10.20 | $10.36 | — |
| 2024-02-05 | 10.16 | $10.36 | — |
| 2024-02-02 | 10.12 | $10.36 | — |
| 2024-02-01 | 10.08 | $10.36 | — |
| 2024-01-31 | 10.04 | $10.36 | — |
| 2024-01-30 | 10.00 | $10.36 | — |
| 2024-01-29 | 9.97 | $10.36 | — |
| 2024-01-26 | 9.93 | $10.36 | 100 |
| 2024-01-25 | 9.89 | $10.45 | 1000 |
| 2024-01-24 | 9.84 | $10.06 | — |
| 2024-01-23 | 9.82 | $10.06 | — |
| 2024-01-22 | 9.80 | $10.06 | — |
| 2024-01-19 | 9.77 | $10.06 | — |
| 2024-01-18 | 9.75 | $10.06 | — |
| 2024-01-17 | 9.72 | $10.06 | — |
| 2024-01-16 | 9.71 | $10.06 | — |
| 2024-01-12 | 9.70 | $10.06 | — |
| 2024-01-11 | 9.69 | $10.06 | — |
| 2024-01-10 | 9.68 | $10.06 | — |
| 2024-01-09 | 9.66 | $10.06 | 100 |
| 2024-01-08 | 9.67 | $9.58 | — |
| 2024-01-05 | 9.69 | $9.58 | — |
| 2024-01-04 | 9.72 | $9.58 | — |
| 2024-01-03 | 9.75 | $9.58 | — |
| 2024-01-02 | 9.77 | $9.58 | — |
| 2023-12-29 | 9.80 | $9.58 | — |
| 2023-12-28 | 9.83 | $9.58 | — |
| 2023-12-27 | 9.85 | $9.58 | — |
| 2023-12-26 | 9.88 | $9.58 | — |
| 2023-12-22 | 9.90 | $9.58 | — |
| 2023-12-21 | 9.91 | $9.58 | — |
| 2023-12-20 | 9.93 | $9.58 | — |
| 2023-12-19 | 9.94 | $9.58 | 3400 |
| 2023-12-18 | 9.96 | $9.58 | 400 |
| 2023-12-15 | 9.98 | $9.82 | — |
| 2023-12-14 | 9.99 | $9.82 | — |
| 2023-12-13 | 10.00 | $9.82 | — |
| 2023-12-12 | 10.00 | $9.82 | — |
| 2023-12-11 | 10.01 | $9.82 | 900 |
| 2023-12-08 | 10.02 | $10.11 | — |
| 2023-12-07 | 10.02 | $10.11 | — |
| 2023-12-06 | 10.01 | $10.11 | — |
| 2023-12-05 | 10.01 | $10.11 | — |
| 2023-12-04 | 10.00 | $10.11 | — |
| 2023-12-01 | 10.00 | $10.11 | — |
| 2023-11-30 | 9.99 | $10.11 | — |
| 2023-11-29 | 9.96 | $10.11 | — |
| 2023-11-28 | 9.93 | $10.11 | 100 |
| 2023-11-27 | 9.90 | $9.94 | 100 |
| 2023-11-24 | 9.87 | $9.88 | — |
| 2023-11-22 | 9.85 | $9.88 | — |
| 2023-11-21 | 9.84 | $9.88 | — |
| 2023-11-20 | 9.82 | $9.88 | 100 |
| 2023-11-17 | 9.80 | $10.00 | — |
| 2023-11-16 | 9.77 | $10.00 | — |
| 2023-11-15 | 9.75 | $10.00 | — |
| 2023-11-14 | 9.72 | $10.00 | — |
| 2023-11-13 | 9.69 | $10.00 | — |
| 2023-11-10 | 9.67 | $10.00 | — |
| 2023-11-09 | 9.68 | $10.00 | — |
| 2023-11-08 | 9.68 | $10.00 | — |
| 2023-11-07 | 9.69 | $10.00 | — |
| 2023-11-06 | 9.69 | $10.00 | — |
| 2023-11-03 | 9.70 | $10.00 | — |
| 2023-11-02 | 9.71 | $10.00 | 400 |
| 2023-11-01 | 9.71 | $9.49 | — |
| 2023-10-31 | 9.75 | $9.49 | — |
| 2023-10-30 | 9.78 | $9.49 | — |
| 2023-10-27 | 9.81 | $9.49 | — |
| 2023-10-26 | 9.84 | $9.49 | — |
| 2023-10-25 | 9.87 | $9.49 | — |
| 2023-10-24 | 9.91 | $9.49 | — |
| 2023-10-23 | 9.94 | $9.49 | — |
| 2023-10-20 | 9.97 | $9.49 | — |
| 2023-10-19 | 10.00 | $9.49 | — |
| 2023-10-18 | 10.03 | $9.49 | — |
| 2023-10-17 | 10.07 | $9.49 | — |
| 2023-10-16 | 10.10 | $9.49 | 800 |
| 2023-10-13 | 10.13 | $10.13 | — |
| 2023-10-12 | 10.14 | $10.13 | — |
| 2023-10-11 | 10.14 | $10.13 | — |
| 2023-10-10 | 10.15 | $10.13 | — |
| 2023-10-09 | 10.15 | $10.13 | — |
| 2023-10-06 | 10.16 | $10.13 | — |
| 2023-10-05 | 10.19 | $10.13 | — |
| 2023-10-04 | 10.21 | $10.13 | — |
| 2023-10-03 | 10.22 | $10.13 | — |
| 2023-10-02 | 10.24 | $10.13 | — |
| 2023-09-29 | 10.25 | $10.13 | — |
| 2023-09-28 | 10.26 | $10.13 | — |
| 2023-09-27 | 10.27 | $10.13 | — |
| 2023-09-26 | 10.36 | $10.13 | — |
| 2023-09-25 | 10.45 | $10.13 | — |
| 2023-09-22 | 10.55 | $10.13 | — |
| 2023-09-21 | 10.64 | $10.13 | — |
| 2023-09-20 | 10.73 | $10.13 | — |
| 2023-09-19 | 10.83 | $10.13 | 200 |
| 2023-09-18 | 10.92 | $10.22 | — |
| 2023-09-15 | 11.01 | $10.22 | — |
| 2023-09-14 | 11.10 | $10.22 | — |
| 2023-09-13 | 11.19 | $10.22 | — |
| 2023-09-12 | 11.28 | $10.22 | — |
| 2023-09-11 | 11.37 | $10.22 | 100 |
| 2023-09-08 | 11.46 | $10.70 | — |
| 2023-09-07 | 11.52 | $10.70 | 100 |
| 2023-09-06 | 11.59 | $10.34 | — |
| 2023-09-05 | 11.67 | $10.34 | — |
| 2023-09-01 | 11.75 | $10.34 | — |
| 2023-08-31 | 11.83 | $10.34 | — |
| 2023-08-30 | 11.92 | $10.34 | 100 |
| 2023-08-29 | 12.00 | $12.00 | — |
| 2023-08-28 | 12.03 | $12.00 | — |
| 2023-08-25 | 12.07 | $12.00 | — |
| 2023-08-24 | 12.10 | $12.00 | — |
| 2023-08-23 | 12.13 | $12.00 | — |
| 2023-08-22 | 12.17 | $12.00 | — |
| 2023-08-21 | 12.20 | $12.00 | — |
| 2023-08-18 | 12.23 | $12.00 | — |
| 2023-08-17 | 12.27 | $12.00 | — |
| 2023-08-16 | 12.30 | $12.00 | — |
| 2023-08-15 | 12.34 | $12.00 | — |
| 2023-08-14 | 12.37 | $12.00 | — |
| 2023-08-11 | 12.41 | $12.00 | — |
| 2023-08-10 | 12.46 | $12.00 | — |
| 2023-08-09 | 12.51 | $12.00 | — |
| 2023-08-08 | 12.55 | $12.00 | — |
| 2023-08-07 | 12.69 | $12.00 | — |
| 2023-08-04 | 12.82 | $12.00 | — |
| 2023-08-03 | 12.95 | $12.00 | — |
| 2023-08-02 | 13.09 | $12.00 | 100 |
| 2023-08-01 | 13.22 | $12.67 | — |
| 2023-07-31 | 13.32 | $12.67 | — |
| 2023-07-28 | 13.42 | $12.67 | — |
| 2023-07-27 | 13.52 | $12.67 | — |
| 2023-07-26 | 13.62 | $12.67 | — |
| 2023-07-25 | 13.73 | $12.67 | — |
| 2023-07-24 | 13.83 | $12.67 | — |
| 2023-07-21 | 13.93 | $12.67 | — |
| 2023-07-20 | 14.03 | $12.67 | — |
| 2023-07-19 | 14.13 | $12.67 | — |
| 2023-07-18 | 14.23 | $12.67 | 200 |
| 2023-07-17 | 14.33 | $12.92 | — |
| 2023-07-14 | 14.42 | $12.92 | — |
| 2023-07-13 | 14.50 | $12.92 | — |
| 2023-07-12 | 14.59 | $12.92 | 500 |
| 2023-07-11 | 14.68 | $14.68 | — |
| 2023-07-10 | 14.68 | $14.68 | — |
| 2023-07-07 | 14.68 | $14.68 | — |
| 2023-07-06 | 14.68 | $14.68 | — |
| 2023-07-05 | 14.68 | $14.68 | — |
| 2023-07-03 | 14.68 | $14.68 | — |
| 2023-06-30 | 14.68 | $14.68 | — |
| 2023-06-29 | 14.68 | $14.68 | — |
| 2023-06-28 | 14.68 | $14.68 | — |
| 2023-06-27 | 14.68 | $14.68 | — |
| 2023-06-26 | 14.68 | $14.68 | — |
| 2023-06-23 | 14.68 | $14.68 | — |
| 2023-06-22 | 14.68 | $14.68 | — |
| 2023-06-21 | 14.68 | $14.68 | — |
| 2023-06-20 | 14.68 | $14.68 | — |
| 2023-06-16 | 14.68 | $14.68 | — |
| 2023-06-15 | 14.68 | $14.68 | — |
| 2023-06-14 | 14.68 | $14.68 | — |
| 2023-06-13 | 14.68 | $14.68 | — |
| 2023-06-12 | 14.62 | $14.68 | — |
| 2023-06-09 | 14.56 | $14.68 | — |
| 2023-06-08 | 14.50 | $14.68 | — |
| 2023-06-07 | 14.44 | $14.68 | — |
| 2023-06-06 | 14.39 | $14.68 | — |
| 2023-06-05 | 14.33 | $14.68 | — |
| 2023-06-02 | 14.27 | $14.68 | — |
| 2023-06-01 | 14.21 | $14.68 | — |
| 2023-05-31 | 14.15 | $14.68 | — |
| 2023-05-30 | 14.09 | $14.68 | — |
| 2023-05-26 | 14.03 | $14.68 | — |
| 2023-05-25 | 13.97 | $14.68 | — |
| 2023-05-24 | 13.91 | $14.68 | — |
| 2023-05-23 | 13.85 | $14.68 | — |
| 2023-05-22 | 13.80 | $14.68 | — |
| 2023-05-19 | 13.74 | $14.68 | — |
| 2023-05-18 | 13.68 | $14.68 | — |
| 2023-05-17 | 13.62 | $14.68 | — |
| 2023-05-16 | 13.56 | $14.68 | 400 |
| 2023-05-15 | 13.53 | $13.50 | — |
| 2023-05-12 | 13.56 | $13.50 | — |
| 2023-05-11 | 13.58 | $13.50 | — |
| 2023-05-10 | 13.61 | $13.50 | — |
| 2023-05-09 | 13.64 | $13.50 | — |
| 2023-05-08 | 13.67 | $13.50 | — |
| 2023-05-05 | 13.69 | $13.50 | — |
| 2023-05-04 | 13.72 | $13.50 | — |
| 2023-05-03 | 13.75 | $13.50 | — |
| 2023-05-02 | 13.75 | $13.50 | — |
| 2023-05-01 | 13.74 | $13.50 | — |
| 2023-04-28 | 13.74 | $13.50 | — |
| 2023-04-27 | 13.74 | $13.50 | — |
| 2023-04-26 | 13.74 | $13.50 | — |
| 2023-04-25 | 13.73 | $13.50 | — |
| 2023-04-24 | 13.73 | $13.50 | — |
| 2023-04-21 | 13.73 | $13.50 | — |
| 2023-04-20 | 13.73 | $13.50 | — |
| 2023-04-19 | 13.72 | $13.50 | 500 |
| 2023-04-18 | 13.69 | $14.05 | — |
| 2023-04-17 | 13.64 | $14.05 | — |
| 2023-04-14 | 13.58 | $14.05 | — |
| 2023-04-13 | 13.53 | $14.05 | 100 |
| 2023-04-12 | 13.47 | $14.05 | — |
| 2023-04-11 | 13.42 | $14.05 | — |
| 2023-04-10 | 13.36 | $14.05 | — |
| 2023-04-06 | 13.31 | $14.05 | — |
| 2023-04-05 | 13.23 | $14.05 | 100 |
| 2023-04-04 | 13.16 | $13.45 | — |
| 2023-04-03 | 13.12 | $13.45 | — |
| 2023-03-31 | 13.08 | $13.45 | — |
| 2023-03-30 | 13.04 | $13.45 | — |
| 2023-03-29 | 13.00 | $13.45 | — |
| 2023-03-28 | 12.97 | $13.45 | — |
| 2023-03-27 | 12.94 | $13.45 | — |
| 2023-03-24 | 12.92 | $13.45 | — |
| 2023-03-23 | 12.91 | $13.45 | — |
| 2023-03-22 | 12.91 | $13.45 | 200 |
| 2023-03-21 | 12.90 | $12.94 | — |
| 2023-03-20 | 12.92 | $12.94 | — |
| 2023-03-17 | 12.94 | $12.94 | — |
| 2023-03-16 | 12.96 | $12.94 | — |
| 2023-03-15 | 12.98 | $12.94 | — |
| 2023-03-14 | 13.00 | $12.94 | — |
| 2023-03-13 | 13.01 | $12.94 | — |
| 2023-03-10 | 13.03 | $12.94 | 1500 |
| 2023-03-09 | 13.05 | $12.62 | — |
| 2023-03-08 | 13.08 | $12.62 | — |
| 2023-03-07 | 13.15 | $12.62 | — |
| 2023-03-06 | 13.21 | $12.62 | — |
| 2023-03-03 | 13.28 | $12.62 | 100 |
| 2023-03-02 | 13.34 | $12.64 | 1300 |
| 2023-03-01 | 13.40 | $12.85 | — |
| 2023-02-28 | 13.45 | $12.85 | 100 |
| 2023-02-27 | 13.51 | $13.00 | 100 |
| 2023-02-24 | 13.55 | $13.35 | — |
| 2023-02-23 | 13.58 | $13.35 | — |
| 2023-02-22 | 13.60 | $13.35 | — |
| 2023-02-21 | 13.63 | $13.35 | — |
| 2023-02-17 | 13.66 | $13.35 | 300 |
| 2023-02-16 | 13.69 | $13.30 | — |
| 2023-02-15 | 13.67 | $13.30 | — |
| 2023-02-14 | 13.66 | $13.30 | — |
| 2023-02-13 | 13.65 | $13.30 | — |
| 2023-02-10 | 13.63 | $13.30 | — |
| 2023-02-09 | 13.62 | $13.30 | — |
| 2023-02-08 | 13.60 | $13.30 | 6500 |
| 2023-02-07 | 13.59 | $13.90 | — |
| 2023-02-06 | 13.55 | $13.90 | — |
| 2023-02-03 | 13.50 | $13.90 | — |
| 2023-02-02 | 13.46 | $13.90 | 1000 |
| 2023-02-01 | 13.42 | $13.89 | — |
| 2023-01-31 | 13.37 | $13.89 | — |
| 2023-01-30 | 13.33 | $13.89 | — |
| 2023-01-27 | 13.29 | $13.89 | — |
| 2023-01-26 | 13.25 | $13.89 | — |
| 2023-01-25 | 13.20 | $13.89 | — |
| 2023-01-24 | 13.16 | $13.89 | — |
| 2023-01-23 | 13.12 | $13.89 | — |
| 2023-01-20 | 13.07 | $13.89 | 100 |
| 2023-01-19 | 13.03 | $13.03 | — |
| 2023-01-18 | 13.03 | $13.03 | — |
| 2023-01-17 | 13.03 | $13.03 | — |
| 2023-01-13 | 13.03 | $13.03 | — |
| 2023-01-12 | 13.03 | $13.03 | — |
| 2023-01-11 | 13.03 | $13.03 | — |
| 2023-01-10 | 13.03 | $13.03 | — |
| 2023-01-09 | 13.02 | $13.03 | — |
| 2023-01-06 | 13.02 | $13.03 | — |
| 2023-01-05 | 13.02 | $13.03 | — |
| 2023-01-04 | 13.02 | $13.03 | — |
| 2023-01-03 | 13.02 | $13.03 | — |
| 2022-12-30 | 13.01 | $13.03 | — |
| 2022-12-29 | 13.01 | $13.03 | — |
| 2022-12-28 | 13.01 | $13.03 | — |
| 2022-12-27 | 13.01 | $13.03 | — |
| 2022-12-23 | 13.01 | $13.03 | — |
| 2022-12-22 | 13.00 | $13.03 | — |
| 2022-12-21 | 13.00 | $13.03 | — |
| 2022-12-20 | 13.00 | $13.03 | — |
| 2022-12-19 | 13.00 | $13.03 | — |
| 2022-12-16 | 12.99 | $13.03 | — |
| 2022-12-15 | 12.98 | $13.03 | — |
| 2022-12-14 | 12.97 | $13.03 | 1200 |
| 2022-12-13 | 12.96 | $12.99 | — |
| 2022-12-12 | 12.96 | $12.99 | — |
| 2022-12-09 | 12.95 | $12.99 | — |
| 2022-12-08 | 12.94 | $12.99 | — |
| 2022-12-07 | 12.93 | $12.99 | — |
| 2022-12-06 | 12.93 | $12.99 | — |
| 2022-12-05 | 12.92 | $12.99 | — |
| 2022-12-02 | 12.91 | $12.99 | — |
| 2022-12-01 | 12.91 | $12.99 | — |
| 2022-11-30 | 12.90 | $12.99 | — |
| 2022-11-29 | 12.89 | $12.99 | — |
| 2022-11-28 | 12.89 | $12.99 | — |
| 2022-11-25 | 12.88 | $12.99 | — |
| 2022-11-23 | 12.87 | $12.99 | — |
| 2022-11-22 | 12.86 | $12.99 | — |
| 2022-11-21 | 12.86 | $12.99 | 300 |
| 2022-11-18 | 12.85 | $12.85 | — |
| 2022-11-17 | 12.85 | $12.85 | — |
| 2022-11-16 | 12.85 | $12.85 | — |
| 2022-11-15 | 12.85 | $12.85 | — |
| 2022-11-14 | 12.85 | $12.85 | — |
| 2022-11-11 | 12.85 | $12.85 | — |
| 2022-11-10 | 12.85 | $12.85 | — |
| 2022-11-09 | 12.85 | $12.85 | — |
| 2022-11-08 | 12.85 | $12.85 | — |
| 2022-11-07 | 12.85 | $12.85 | — |
| 2022-11-04 | 12.85 | $12.85 | — |
| 2022-11-03 | 12.85 | $12.85 | — |
| 2022-11-02 | 12.85 | $12.85 | — |
| 2022-11-01 | 12.85 | $12.85 | — |
| 2022-10-31 | 12.86 | $12.85 | — |
| 2022-10-28 | 12.87 | $12.85 | — |
| 2022-10-27 | 12.88 | $12.85 | 2700 |
| 2022-10-26 | 12.89 | $12.85 | — |
| 2022-10-25 | 12.90 | $12.85 | — |
| 2022-10-24 | 12.91 | $12.85 | — |
| 2022-10-21 | 12.92 | $12.85 | — |
| 2022-10-20 | 12.93 | $12.85 | 1400 |
| 2022-10-19 | 12.94 | $12.85 | — |
| 2022-10-18 | 12.95 | $12.85 | — |
| 2022-10-17 | 12.96 | $12.85 | — |
| 2022-10-14 | 12.97 | $12.85 | — |
| 2022-10-13 | 13.05 | $12.85 | — |
| 2022-10-12 | 13.14 | $12.85 | — |
| 2022-10-11 | 13.22 | $12.85 | — |
| 2022-10-10 | 13.30 | $12.85 | — |
| 2022-10-07 | 13.39 | $12.85 | — |
| 2022-10-06 | 13.47 | $12.85 | — |
| 2022-10-05 | 13.55 | $12.85 | 100 |
| 2022-10-04 | 13.63 | $13.05 | — |
| 2022-10-03 | 13.71 | $13.05 | — |
| 2022-09-30 | 13.78 | $13.05 | — |
| 2022-09-29 | 13.85 | $13.05 | — |
| 2022-09-28 | 13.93 | $13.05 | — |
| 2022-09-27 | 14.00 | $13.05 | — |
| 2022-09-26 | 14.07 | $13.05 | — |
| 2022-09-23 | 14.15 | $13.05 | — |
| 2022-09-22 | 14.22 | $13.05 | — |
| 2022-09-21 | 14.29 | $13.05 | — |
| 2022-09-20 | 14.36 | $13.05 | — |
| 2022-09-19 | 14.44 | $13.05 | 1000 |
| 2022-09-16 | 14.51 | $14.51 | — |
| 2022-09-15 | 14.51 | $14.51 | — |
| 2022-09-14 | 14.45 | $14.51 | — |
| 2022-09-13 | 14.39 | $14.51 | — |
| 2022-09-12 | 14.33 | $14.51 | — |
| 2022-09-09 | 14.26 | $14.51 | — |
| 2022-09-08 | 14.20 | $14.51 | — |
| 2022-09-07 | 14.14 | $14.51 | — |
| 2022-09-06 | 14.08 | $14.51 | — |
| 2022-09-02 | 14.02 | $14.51 | — |
| 2022-09-01 | 13.96 | $14.51 | — |
| 2022-08-31 | 13.90 | $14.51 | — |
| 2022-08-30 | 13.83 | $14.51 | — |
| 2022-08-29 | 13.77 | $14.51 | — |
| 2022-08-26 | 13.71 | $14.51 | — |
| 2022-08-25 | 13.65 | $14.51 | — |
| 2022-08-24 | 13.59 | $14.51 | — |
| 2022-08-23 | 13.53 | $14.51 | — |
| 2022-08-22 | 13.46 | $14.51 | — |
| 2022-08-19 | 13.40 | $14.51 | — |
| 2022-08-18 | 13.34 | $14.51 | 2200 |
| 2022-08-17 | 13.28 | $13.28 | — |
| 2022-08-16 | 13.28 | $13.28 | — |
| 2022-08-15 | 13.28 | $13.28 | — |
| 2022-08-12 | 13.28 | $13.28 | — |
| 2022-08-11 | 13.31 | $13.28 | — |
| 2022-08-10 | 13.34 | $13.28 | — |
| 2022-08-09 | 13.38 | $13.28 | — |
| 2022-08-08 | 13.42 | $13.28 | — |
| 2022-08-05 | 13.47 | $13.28 | — |
| 2022-08-04 | 13.51 | $13.28 | — |
| 2022-08-03 | 13.55 | $13.28 | — |
| 2022-08-02 | 13.59 | $13.28 | — |
| 2022-08-01 | 13.61 | $13.28 | — |
| 2022-07-29 | 13.63 | $13.28 | — |
| 2022-07-28 | 13.64 | $13.28 | — |
| 2022-07-27 | 13.68 | $13.28 | — |
| 2022-07-26 | 13.66 | $13.28 | — |
| 2022-07-25 | 13.65 | $13.28 | — |
| 2022-07-22 | 13.63 | $13.28 | — |
| 2022-07-21 | 13.65 | $13.28 | — |
| 2022-07-20 | 13.66 | $13.28 | — |
| 2022-07-19 | 13.68 | $13.28 | — |
| 2022-07-18 | 13.69 | $13.28 | 500 |
| 2022-07-15 | 13.71 | $13.90 | — |
| 2022-07-14 | 13.69 | $13.90 | 100 |
| 2022-07-13 | 13.67 | $14.10 | — |
| 2022-07-12 | 13.65 | $14.10 | — |
| 2022-07-11 | 13.62 | $14.10 | — |
| 2022-07-08 | 13.59 | $14.10 | — |
| 2022-07-07 | 13.57 | $14.10 | — |
| 2022-07-06 | 13.56 | $14.10 | 1700 |
| 2022-07-05 | 13.56 | $13.74 | — |
| 2022-07-01 | 13.60 | $13.74 | 500 |
| 2022-06-30 | 13.63 | $13.38 | 100 |
| 2022-06-29 | 13.70 | $14.10 | 30100 |
| 2022-06-28 | 13.72 | $12.97 | — |
| 2022-06-27 | 13.79 | $12.97 | — |
| 2022-06-24 | 13.87 | $12.97 | 200 |
| 2022-06-23 | 14.00 | $13.57 | — |
| 2022-06-22 | 14.10 | $13.57 | — |
| 2022-06-21 | 14.20 | $13.57 | — |
| 2022-06-17 | 14.30 | $13.57 | — |
| 2022-06-16 | 14.38 | $13.57 | — |
| 2022-06-15 | 14.47 | $13.57 | — |
| 2022-06-14 | 14.55 | $13.57 | — |
| 2022-06-13 | 14.64 | $13.57 | — |
| 2022-06-10 | 14.73 | $13.57 | 1200 |
| 2022-06-09 | 14.81 | $13.52 | 100 |
| 2022-06-08 | 14.90 | $13.65 | 200 |
| 2022-06-07 | 14.98 | $13.83 | 300 |
| 2022-06-06 | 15.06 | $14.16 | 100 |
| 2022-06-03 | 15.11 | $14.49 | — |
| 2022-06-02 | 15.15 | $14.49 | 100 |
| 2022-06-01 | 15.19 | $14.75 | 300 |
| 2022-05-31 | 15.22 | $14.46 | — |
| 2022-05-27 | 15.26 | $14.46 | — |
| 2022-05-26 | 15.30 | $14.46 | 300 |
| 2022-05-25 | 15.34 | $15.60 | — |
| 2022-05-24 | 15.33 | $15.60 | 1100 |
| 2022-05-23 | 15.31 | $15.51 | — |
| 2022-05-20 | 15.30 | $15.51 | 1100 |
| 2022-05-19 | 15.29 | $15.29 | — |
| 2022-05-18 | 15.29 | $15.29 | — |
| 2022-05-17 | 15.29 | $15.29 | — |
| 2022-05-16 | 15.27 | $15.29 | — |
| 2022-05-13 | 15.28 | $15.29 | — |
| 2022-05-12 | 15.29 | $15.29 | — |
| 2022-05-11 | 15.31 | $15.29 | — |
| 2022-05-10 | 15.32 | $15.29 | — |
| 2022-05-09 | 15.33 | $15.29 | — |
| 2022-05-06 | 15.34 | $15.29 | — |
| 2022-05-05 | 15.35 | $15.29 | — |
| 2022-05-04 | 15.37 | $15.29 | — |
| 2022-05-03 | 15.38 | $15.29 | — |
| 2022-05-02 | 15.39 | $15.29 | — |
| 2022-04-29 | 15.40 | $15.29 | — |
| 2022-04-28 | 15.41 | $15.29 | — |
| 2022-04-27 | 15.43 | $15.29 | — |
| 2022-04-26 | 15.44 | $15.29 | — |
| 2022-04-25 | 15.45 | $15.29 | — |
| 2022-04-22 | 15.46 | $15.29 | — |
| 2022-04-21 | 15.47 | $15.29 | — |
| 2022-04-20 | 15.49 | $15.29 | 100 |
| 2022-04-19 | 15.50 | $14.88 | 100 |
| 2022-04-18 | 15.53 | $15.53 | — |
| 2022-04-14 | 15.52 | $15.53 | — |
| 2022-04-13 | 15.52 | $15.53 | — |
| 2022-04-12 | 15.52 | $15.53 | — |
| 2022-04-11 | 15.53 | $15.53 | — |
| 2022-04-08 | 15.50 | $15.53 | — |
| 2022-04-07 | 15.48 | $15.53 | — |
| 2022-04-06 | 15.44 | $15.53 | — |
| 2022-04-05 | 15.39 | $15.53 | — |
| 2022-04-04 | 15.34 | $15.53 | — |
| 2022-04-01 | 15.29 | $15.53 | — |
| 2022-03-31 | 15.23 | $15.53 | — |
| 2022-03-30 | 15.17 | $15.53 | — |
| 2022-03-29 | 15.12 | $15.53 | — |
| 2022-03-28 | 15.06 | $15.53 | — |
| 2022-03-25 | 15.00 | $15.53 | — |
| 2022-03-24 | 14.95 | $15.53 | — |
| 2022-03-23 | 14.89 | $15.53 | — |
| 2022-03-22 | 14.83 | $15.53 | 100 |
| 2022-03-21 | 14.78 | $15.53 | 12000 |
| 2022-03-18 | 14.72 | $15.26 | 200 |
| 2022-03-17 | 14.68 | $15.59 | — |
| 2022-03-16 | 14.62 | $15.59 | — |
| 2022-03-15 | 14.56 | $15.59 | 1000 |
| 2022-03-14 | 14.50 | $15.10 | — |
| 2022-03-11 | 14.47 | $15.10 | 400 |
| 2022-03-10 | 14.43 | $14.60 | — |
| 2022-03-09 | 14.42 | $14.60 | — |
| 2022-03-08 | 14.46 | $14.60 | 100 |
| 2022-03-07 | 14.51 | $14.40 | — |
| 2022-03-04 | 14.56 | $14.40 | — |
| 2022-03-03 | 14.60 | $14.40 | — |
| 2022-03-02 | 14.65 | $14.40 | — |
| 2022-03-01 | 14.69 | $14.40 | — |
| 2022-02-28 | 14.75 | $14.40 | — |
| 2022-02-25 | 14.81 | $14.40 | — |
| 2022-02-24 | 14.86 | $14.40 | — |
| 2022-02-23 | 14.92 | $14.40 | — |
| 2022-02-22 | 14.97 | $14.40 | — |
| 2022-02-18 | 15.02 | $14.40 | — |
| 2022-02-17 | 15.07 | $14.40 | — |
| 2022-02-16 | 15.11 | $14.40 | — |
| 2022-02-15 | 15.16 | $14.40 | — |
| 2022-02-14 | 15.20 | $14.40 | — |
| 2022-02-11 | 15.24 | $14.40 | — |
| 2022-02-10 | 15.29 | $14.40 | — |
| 2022-02-09 | 15.31 | $14.40 | 500 |
| 2022-02-08 | 15.33 | $15.46 | — |
| 2022-02-07 | 15.30 | $15.46 | — |
| 2022-02-04 | 15.27 | $15.46 | 100 |
| 2022-02-03 | 15.28 | $15.30 | — |
| 2022-02-02 | 15.31 | $15.30 | — |
| 2022-02-01 | 15.33 | $15.30 | 900 |
| 2022-01-31 | 15.36 | $15.53 | — |
| 2022-01-28 | 15.33 | $15.53 | — |
| 2022-01-27 | 15.32 | $15.53 | 1000 |
| 2022-01-26 | 15.32 | $15.44 | — |
| 2022-01-25 | 15.32 | $15.44 | — |
| 2022-01-24 | 15.32 | $15.44 | — |
| 2022-01-21 | 15.31 | $15.44 | 100 |
| 2022-01-20 | 15.31 | $15.25 | 2300 |
| 2022-01-19 | 15.29 | $15.25 | — |
| 2022-01-18 | 15.27 | $15.25 | — |
| 2022-01-14 | 15.25 | $15.25 | 200 |
| 2022-01-13 | 15.23 | $15.27 | 100 |
| 2022-01-12 | 15.21 | $14.85 | — |
| 2022-01-11 | 15.21 | $14.85 | — |
| 2022-01-10 | 15.22 | $14.85 | — |
| 2022-01-07 | 15.24 | $14.85 | 1200 |
| 2022-01-06 | 15.27 | $15.77 | — |
| 2022-01-05 | 15.24 | $15.77 | — |
| 2022-01-04 | 15.22 | $15.77 | — |
| 2022-01-03 | 15.20 | $15.77 | 100 |
| 2021-12-31 | 15.16 | $14.95 | 100 |
| 2021-12-30 | 15.16 | $15.43 | — |
| 2021-12-29 | 15.14 | $15.43 | — |
| 2021-12-28 | 15.14 | $15.43 | — |
| 2021-12-27 | 15.14 | $15.43 | — |
| 2021-12-23 | 15.15 | $15.43 | — |
| 2021-12-22 | 15.14 | $15.43 | 3300 |
| 2021-12-21 | 15.13 | $14.79 | — |
| 2021-12-20 | 15.16 | $14.79 | — |
| 2021-12-17 | 15.23 | $14.98 | — |
| 2021-12-16 | 15.28 | $14.79 | — |
| 2021-12-15 | 15.34 | $14.79 | 100 |
| 2021-12-14 | 15.44 | $14.93 | — |
| 2021-12-13 | 15.54 | $14.93 | 100 |
| 2021-12-10 | 15.64 | $15.35 | — |
| 2021-12-09 | 15.67 | $15.35 | — |
| 2021-12-08 | 15.71 | $15.35 | — |
| 2021-12-07 | 15.87 | $15.35 | — |
| 2021-12-06 | 16.07 | $15.35 | 200 |
| 2021-12-03 | 16.24 | $14.98 | — |
| 2021-12-02 | 16.44 | $14.98 | — |
| 2021-12-01 | 16.64 | $14.98 | 200 |
| 2021-11-30 | 16.84 | $15.45 | — |
| 2021-11-29 | 17.01 | $15.45 | — |
| 2021-11-26 | 17.19 | $15.45 | 100 |
| 2021-11-24 | 17.34 | $15.30 | — |
| 2021-11-23 | 17.51 | $15.30 | 100 |
| 2021-11-22 | 17.67 | $15.34 | 500 |
| 2021-11-19 | 17.83 | $16.15 | 200 |
| 2021-11-18 | 17.96 | $16.00 | — |
| 2021-11-17 | 18.08 | $16.00 | 100 |
| 2021-11-16 | 18.21 | $16.90 | — |
| 2021-11-15 | 18.30 | $16.90 | — |
| 2021-11-12 | 18.38 | $16.90 | 500 |
| 2021-11-11 | 18.50 | $15.99 | 200 |
| 2021-11-10 | 18.67 | $16.11 | 600 |
| 2021-11-09 | 18.83 | $18.51 | 300 |
| 2021-11-08 | 18.87 | $19.26 | 400 |
| 2021-11-05 | 18.88 | $18.94 | — |
| 2021-11-04 | 18.89 | $18.94 | — |
| 2021-11-03 | 18.85 | $18.94 | — |
| 2021-11-02 | 18.80 | $18.94 | — |
| 2021-11-01 | 18.76 | $18.94 | — |
| 2021-10-29 | 18.71 | $18.94 | 100 |
| 2021-10-28 | 18.67 | $18.58 | — |
| 2021-10-27 | 18.64 | $18.58 | — |
| 2021-10-26 | 18.61 | $18.58 | — |
| 2021-10-25 | 18.58 | $18.58 | — |
| 2021-10-22 | 18.56 | $18.58 | — |
| 2021-10-21 | 18.53 | $18.58 | — |
| 2021-10-20 | 18.50 | $18.58 | — |
| 2021-10-19 | 18.47 | $18.58 | — |
| 2021-10-18 | 18.53 | $18.58 | 300 |
| 2021-10-15 | 18.58 | $19.33 | — |
| 2021-10-14 | 18.59 | $19.33 | — |
| 2021-10-13 | 18.61 | $19.33 | — |
| 2021-10-12 | 18.62 | $19.33 | — |
| 2021-10-11 | 18.64 | $19.33 | 300 |
| 2021-10-08 | 18.67 | $19.29 | 100 |
| 2021-10-07 | 18.67 | $18.03 | — |
| 2021-10-06 | 18.64 | $18.03 | — |
| 2021-10-05 | 18.60 | $18.03 | — |
| 2021-10-04 | 18.57 | $18.03 | — |
| 2021-10-01 | 18.54 | $18.03 | — |
| 2021-09-30 | 18.50 | $18.03 | — |
| 2021-09-29 | 18.47 | $18.03 | — |
| 2021-09-28 | 18.43 | $18.03 | — |
| 2021-09-27 | 18.42 | $18.03 | — |
| 2021-09-24 | 18.38 | $18.03 | — |
| 2021-09-23 | 18.34 | $18.03 | — |
| 2021-09-22 | 18.33 | $18.03 | 1500 |
| 2021-09-21 | 18.33 | $19.63 | — |
| 2021-09-20 | 18.25 | $19.63 | — |
| 2021-09-17 | 18.14 | $19.63 | — |
| 2021-09-16 | 18.09 | $19.63 | — |
| 2021-09-15 | 18.03 | $19.63 | 100 |
| 2021-09-14 | 17.98 | $19.75 | — |
| 2021-09-13 | 17.92 | $19.75 | 100 |
| 2021-09-10 | 17.85 | $19.42 | 100 |
| 2021-09-09 | 17.80 | $17.35 | — |
| 2021-09-08 | 17.85 | $17.35 | — |
| 2021-09-07 | 17.90 | $17.35 | — |
| 2021-09-03 | 17.96 | $17.35 | — |
| 2021-09-02 | 18.00 | $17.35 | — |
| 2021-09-01 | 18.09 | $17.35 | — |
| 2021-08-31 | 18.18 | $17.35 | 100 |
| 2021-08-30 | 18.26 | $17.79 | 500 |
| 2021-08-27 | 18.33 | $17.19 | — |
| 2021-08-26 | 18.43 | $17.19 | 900 |
| 2021-08-25 | 18.52 | $17.96 | — |
| 2021-08-24 | 18.58 | $17.96 | — |
| 2021-08-23 | 18.64 | $17.96 | 100 |
| 2021-08-20 | 18.69 | $17.50 | 300 |
| 2021-08-19 | 18.79 | $18.57 | — |
| 2021-08-18 | 18.84 | $18.57 | — |
| 2021-08-17 | 18.89 | $18.57 | — |
| 2021-08-16 | 18.97 | $18.57 | 100 |
| 2021-08-13 | 19.05 | $18.39 | 100 |
| 2021-08-12 | 19.13 | $18.35 | — |
| 2021-08-11 | 19.22 | $18.35 | — |
| 2021-08-10 | 19.31 | $18.35 | 400 |
| 2021-08-09 | 19.44 | $18.45 | 100 |
| 2021-08-06 | 19.50 | $18.21 | 100 |
| 2021-08-05 | 19.56 | $19.11 | — |
| 2021-08-04 | 19.58 | $19.11 | — |
| 2021-08-03 | 19.69 | $19.11 | — |
| 2021-08-02 | 19.80 | $19.11 | — |
| 2021-07-30 | 19.90 | $19.11 | — |
| 2021-07-29 | 20.01 | $19.11 | — |
| 2021-07-28 | 20.11 | $19.11 | — |
| 2021-07-27 | 20.08 | $19.11 | — |
| 2021-07-26 | 20.04 | $19.11 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.53
2026-07-22
Close Price
$14.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
14.72
Maximum
24.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.53 | $14.90 | 100 |
| 2026-07-21 | 15.59 | $14.90 | 100 |
| 2026-07-20 | 15.67 | $14.90 | 100 |
| 2026-07-17 | 15.75 | $14.90 | 100 |
| 2026-07-16 | 15.84 | $14.90 | 100 |
| 2026-07-15 | 15.94 | $15.20 | 100 |
| 2026-07-14 | 16.01 | $16.00 | 100 |
| 2026-07-13 | 16.02 | $16.00 | 100 |
| 2026-07-10 | 16.02 | $16.00 | 100 |
| 2026-07-09 | 16.02 | $16.00 | 100 |
| 2026-07-08 | 16.02 | $16.00 | 100 |
| 2026-07-07 | 16.02 | $16.00 | — |
| 2026-07-06 | 16.03 | $16.00 | 100 |
| 2026-07-02 | 16.03 | $16.00 | 100 |
| 2026-07-01 | 16.03 | $16.00 | 100 |
| 2026-06-30 | 16.03 | $15.85 | 100 |
| 2026-06-29 | 16.05 | $15.85 | 100 |
| 2026-06-26 | 16.08 | $15.85 | 100 |
| 2026-06-25 | 16.10 | $15.85 | 100 |
| 2026-06-24 | 16.13 | $15.85 | 100 |
| 2026-06-23 | 16.15 | $15.85 | 100 |
| 2026-06-22 | 16.19 | $15.85 | 100 |
| 2026-06-18 | 16.22 | $15.85 | — |
| 2026-06-17 | 16.26 | $15.85 | — |
| 2026-06-16 | 16.31 | $15.85 | — |
| 2026-06-15 | 16.35 | $15.85 | — |
| 2026-06-12 | 16.41 | $15.85 | — |
| 2026-06-11 | 16.46 | $15.85 | — |
| 2026-06-10 | 16.53 | $15.85 | — |
| 2026-06-09 | 16.60 | $15.85 | — |
| 2026-06-08 | 16.68 | $15.85 | — |
| 2026-06-05 | 16.77 | $15.85 | — |
| 2026-06-04 | 16.86 | $15.85 | — |
| 2026-06-03 | 16.97 | $15.85 | — |
| 2026-06-02 | 17.09 | $15.85 | — |
| 2026-06-01 | 17.22 | $15.85 | 100 |
| 2026-05-29 | 17.36 | $17.18 | — |
| 2026-05-28 | 17.38 | $17.18 | — |
| 2026-05-27 | 17.40 | $17.18 | — |
| 2026-05-26 | 17.43 | $17.18 | — |
| 2026-05-22 | 17.45 | $17.18 | — |
| 2026-05-21 | 17.48 | $17.18 | — |
| 2026-05-20 | 17.51 | $17.18 | — |
| 2026-05-19 | 17.55 | $17.18 | — |
| 2026-05-18 | 17.59 | $17.18 | — |
| 2026-05-15 | 17.63 | $17.18 | 100 |
| 2026-05-14 | 17.68 | $16.95 | — |
| 2026-05-13 | 17.75 | $16.95 | — |
| 2026-05-12 | 17.84 | $16.95 | — |
| 2026-05-11 | 17.93 | $16.95 | — |
| 2026-05-08 | 18.03 | $16.95 | 100 |
| 2026-05-07 | 18.15 | $18.16 | — |
| 2026-05-06 | 18.15 | $18.16 | — |
| 2026-05-05 | 18.15 | $18.16 | — |
| 2026-05-04 | 18.14 | $18.16 | — |
| 2026-05-01 | 18.14 | $18.16 | — |
| 2026-04-30 | 18.14 | $18.16 | — |
| 2026-04-29 | 18.14 | $18.16 | — |
| 2026-04-28 | 18.14 | $18.16 | — |
| 2026-04-27 | 18.13 | $18.16 | — |
| 2026-04-24 | 18.13 | $18.16 | — |
| 2026-04-23 | 18.13 | $18.16 | — |
| 2026-04-22 | 18.12 | $18.16 | — |
| 2026-04-21 | 18.12 | $18.16 | — |
| 2026-04-20 | 18.11 | $18.16 | — |
| 2026-04-17 | 18.11 | $18.16 | — |
| 2026-04-16 | 18.11 | $18.16 | — |
| 2026-04-15 | 18.10 | $18.16 | — |
| 2026-04-14 | 18.09 | $18.16 | — |
| 2026-04-13 | 18.09 | $18.16 | — |
| 2026-04-10 | 18.08 | $18.16 | — |
| 2026-04-09 | 18.07 | $18.16 | — |
| 2026-04-08 | 18.06 | $18.16 | — |
| 2026-04-07 | 18.05 | $18.16 | — |
| 2026-04-06 | 18.04 | $18.16 | — |
| 2026-04-02 | 18.02 | $18.16 | — |
| 2026-04-01 | 18.01 | $18.16 | — |
| 2026-03-31 | 17.99 | $18.16 | — |
| 2026-03-30 | 17.98 | $18.16 | — |
| 2026-03-27 | 17.96 | $18.16 | — |
| 2026-03-26 | 17.94 | $18.16 | — |
| 2026-03-25 | 17.91 | $18.16 | — |
| 2026-03-24 | 17.89 | $18.16 | — |
| 2026-03-23 | 17.86 | $18.16 | — |
| 2026-03-20 | 17.83 | $18.16 | — |
| 2026-03-19 | 17.79 | $18.16 | — |
| 2026-03-18 | 17.75 | $18.16 | — |
| 2026-03-17 | 17.71 | $18.16 | — |
| 2026-03-16 | 17.66 | $18.16 | — |
| 2026-03-13 | 17.61 | $18.16 | — |
| 2026-03-12 | 17.55 | $18.16 | — |
| 2026-03-11 | 17.49 | $18.16 | — |
| 2026-03-10 | 17.42 | $18.16 | — |
| 2026-03-09 | 17.34 | $18.16 | — |
| 2026-03-06 | 17.25 | $18.16 | — |
| 2026-03-05 | 17.16 | $18.16 | — |
| 2026-03-04 | 17.05 | $18.16 | — |
| 2026-03-03 | 16.94 | $18.16 | — |
| 2026-03-02 | 16.81 | $18.16 | — |
| 2026-02-27 | 16.66 | $18.16 | 100 |
| 2026-02-26 | 16.51 | $16.50 | — |
| 2026-02-25 | 16.51 | $16.50 | — |
| 2026-02-24 | 16.51 | $16.50 | — |
| 2026-02-23 | 16.51 | $16.50 | — |
| 2026-02-20 | 16.51 | $16.50 | — |
| 2026-02-19 | 16.51 | $16.50 | — |
| 2026-02-18 | 16.51 | $16.50 | 800 |
| 2026-02-17 | 16.51 | $16.43 | — |
| 2026-02-13 | 16.52 | $16.43 | — |
| 2026-02-12 | 16.53 | $16.43 | — |
| 2026-02-11 | 16.54 | $16.43 | — |
| 2026-02-10 | 16.55 | $16.43 | — |
| 2026-02-09 | 16.57 | $16.43 | — |
| 2026-02-06 | 16.58 | $16.43 | — |
| 2026-02-05 | 16.60 | $16.43 | — |
| 2026-02-04 | 16.61 | $16.43 | — |
| 2026-02-03 | 16.63 | $16.43 | — |
| 2026-02-02 | 16.65 | $16.43 | — |
| 2026-01-30 | 16.68 | $16.43 | — |
| 2026-01-29 | 16.70 | $16.43 | 100 |
| 2026-01-28 | 16.73 | $16.50 | — |
| 2026-01-27 | 16.76 | $16.50 | 200 |
| 2026-01-26 | 16.78 | $16.50 | — |
| 2026-01-23 | 16.81 | $16.50 | — |
| 2026-01-22 | 16.85 | $16.50 | — |
| 2026-01-21 | 16.88 | $16.50 | — |
| 2026-01-20 | 16.92 | $16.50 | 100 |
| 2026-01-16 | 16.97 | $16.50 | 200 |
| 2026-01-15 | 17.02 | $16.39 | 2900 |
| 2026-01-14 | 17.08 | $18.38 | — |
| 2026-01-13 | 16.95 | $18.38 | — |
| 2026-01-12 | 16.80 | $18.38 | — |
| 2026-01-09 | 16.63 | $18.38 | — |
| 2026-01-08 | 16.44 | $18.38 | 700 |
| 2026-01-07 | 16.24 | $16.15 | — |
| 2026-01-06 | 16.25 | $16.15 | — |
| 2026-01-05 | 16.26 | $16.15 | — |
| 2026-01-02 | 16.27 | $16.15 | — |
| 2025-12-31 | 16.28 | $16.15 | — |
| 2025-12-30 | 16.30 | $16.15 | — |
| 2025-12-29 | 16.31 | $16.15 | — |
| 2025-12-26 | 16.33 | $16.15 | — |
| 2025-12-24 | 16.35 | $16.15 | — |
| 2025-12-23 | 16.37 | $16.15 | — |
| 2025-12-22 | 16.40 | $16.15 | — |
| 2025-12-19 | 16.42 | $16.15 | — |
| 2025-12-18 | 16.45 | $16.15 | — |
| 2025-12-17 | 16.48 | $16.15 | — |
| 2025-12-16 | 16.52 | $16.15 | — |
| 2025-12-15 | 16.56 | $16.15 | 100 |
| 2025-12-12 | 16.60 | $15.97 | — |
| 2025-12-11 | 16.66 | $15.97 | — |
| 2025-12-10 | 16.74 | $15.97 | — |
| 2025-12-09 | 16.82 | $15.97 | — |
| 2025-12-08 | 16.91 | $15.97 | 600 |
| 2025-12-05 | 17.01 | $14.43 | — |
| 2025-12-04 | 17.28 | $14.43 | — |
| 2025-12-03 | 17.58 | $14.43 | 100 |
| 2025-12-02 | 17.91 | $18.05 | — |
| 2025-12-01 | 17.89 | $18.05 | — |
| 2025-11-28 | 17.88 | $18.05 | — |
| 2025-11-26 | 17.86 | $18.05 | — |
| 2025-11-25 | 17.84 | $18.05 | — |
| 2025-11-24 | 17.82 | $18.05 | — |
| 2025-11-21 | 17.79 | $18.05 | — |
| 2025-11-20 | 17.77 | $18.05 | — |
| 2025-11-19 | 17.74 | $18.05 | — |
| 2025-11-18 | 17.70 | $18.05 | — |
| 2025-11-17 | 17.67 | $18.05 | — |
| 2025-11-14 | 17.63 | $18.05 | — |
| 2025-11-13 | 17.58 | $18.05 | — |
| 2025-11-12 | 17.53 | $18.05 | — |
| 2025-11-11 | 17.48 | $18.05 | — |
| 2025-11-10 | 17.42 | $18.05 | — |
| 2025-11-07 | 17.35 | $18.05 | — |
| 2025-11-06 | 17.28 | $18.05 | — |
| 2025-11-05 | 17.19 | $18.05 | — |
| 2025-11-04 | 17.10 | $18.05 | — |
| 2025-11-03 | 17.01 | $18.05 | — |
| 2025-10-31 | 16.90 | $18.05 | — |
| 2025-10-30 | 16.77 | $18.05 | — |
| 2025-10-29 | 16.64 | $18.05 | — |
| 2025-10-28 | 16.49 | $18.05 | — |
| 2025-10-27 | 16.33 | $18.05 | 2000 |
| 2025-10-24 | 16.14 | $18.68 | — |
| 2025-10-23 | 15.88 | $18.68 | — |
| 2025-10-22 | 15.58 | $18.68 | — |
| 2025-10-21 | 15.26 | $18.68 | 100 |
| 2025-10-20 | 14.90 | $14.75 | — |
| 2025-10-17 | 14.91 | $14.75 | — |
| 2025-10-16 | 14.93 | $14.75 | — |
| 2025-10-15 | 14.95 | $14.75 | — |
| 2025-10-14 | 14.97 | $14.75 | — |
| 2025-10-13 | 14.99 | $14.75 | — |
| 2025-10-10 | 15.02 | $14.75 | — |
| 2025-10-09 | 15.05 | $14.75 | — |
| 2025-10-08 | 15.08 | $14.75 | — |
| 2025-10-07 | 15.11 | $14.75 | — |
| 2025-10-06 | 15.15 | $14.75 | — |
| 2025-10-03 | 15.19 | $14.75 | — |
| 2025-10-02 | 15.24 | $14.75 | — |
| 2025-10-01 | 15.29 | $14.75 | — |
| 2025-09-30 | 15.35 | $14.75 | — |
| 2025-09-29 | 15.41 | $14.75 | — |
| 2025-09-26 | 15.48 | $14.75 | — |
| 2025-09-25 | 15.56 | $14.75 | — |
| 2025-09-24 | 15.64 | $14.75 | — |
| 2025-09-23 | 15.73 | $14.75 | 900 |
| 2025-09-22 | 15.84 | $15.53 | — |
| 2025-09-19 | 15.87 | $15.53 | — |
| 2025-09-18 | 15.91 | $15.53 | — |
| 2025-09-17 | 15.94 | $15.53 | — |
| 2025-09-16 | 15.99 | $15.53 | — |
| 2025-09-15 | 16.04 | $15.53 | — |
| 2025-09-12 | 16.09 | $15.53 | — |
| 2025-09-11 | 16.15 | $15.53 | — |
| 2025-09-10 | 16.21 | $15.53 | — |
| 2025-09-09 | 16.29 | $15.53 | — |
| 2025-09-08 | 16.37 | $15.53 | — |
| 2025-09-05 | 16.45 | $15.53 | 200 |
| 2025-09-04 | 16.55 | $14.00 | — |
| 2025-09-03 | 16.82 | $14.00 | — |
| 2025-09-02 | 17.12 | $14.00 | 100 |
| 2025-08-29 | 17.44 | $17.50 | — |
| 2025-08-28 | 17.44 | $17.50 | — |
| 2025-08-27 | 17.43 | $17.50 | — |
| 2025-08-26 | 17.42 | $17.50 | — |
| 2025-08-25 | 17.42 | $17.50 | — |
| 2025-08-22 | 17.41 | $17.50 | — |
| 2025-08-21 | 17.40 | $17.50 | — |
| 2025-08-20 | 17.39 | $17.50 | — |
| 2025-08-19 | 17.37 | $17.50 | — |
| 2025-08-18 | 17.36 | $17.50 | — |
| 2025-08-15 | 17.35 | $17.50 | — |
| 2025-08-14 | 17.33 | $17.50 | — |
| 2025-08-13 | 17.31 | $17.50 | — |
| 2025-08-12 | 17.29 | $17.50 | — |
| 2025-08-11 | 17.27 | $17.50 | — |
| 2025-08-08 | 17.25 | $17.50 | — |
| 2025-08-07 | 17.22 | $17.50 | — |
| 2025-08-06 | 17.19 | $17.50 | — |
| 2025-08-05 | 17.16 | $17.50 | — |
| 2025-08-04 | 17.12 | $17.50 | — |
| 2025-08-01 | 17.08 | $17.50 | — |
| 2025-07-31 | 17.04 | $17.50 | — |
| 2025-07-30 | 16.99 | $17.50 | — |
| 2025-07-29 | 16.93 | $17.50 | — |
| 2025-07-28 | 16.87 | $17.50 | 300 |
| 2025-07-25 | 16.81 | $16.35 | 900 |
| 2025-07-24 | 16.86 | $16.50 | — |
| 2025-07-23 | 16.89 | $16.50 | — |
| 2025-07-22 | 16.93 | $16.50 | — |
| 2025-07-21 | 16.98 | $16.50 | — |
| 2025-07-18 | 17.03 | $16.50 | — |
| 2025-07-17 | 17.09 | $16.50 | — |
| 2025-07-16 | 17.15 | $16.50 | — |
| 2025-07-15 | 17.22 | $16.50 | — |
| 2025-07-14 | 17.29 | $16.50 | — |
| 2025-07-11 | 17.37 | $16.50 | — |
| 2025-07-10 | 17.47 | $16.50 | — |
| 2025-07-09 | 17.57 | $16.50 | — |
| 2025-07-08 | 17.68 | $16.50 | — |
| 2025-07-07 | 17.81 | $16.50 | 900 |
| 2025-07-03 | 17.94 | $17.46 | — |
| 2025-07-02 | 17.99 | $17.46 | — |
| 2025-07-01 | 18.05 | $17.46 | — |
| 2025-06-30 | 18.11 | $17.46 | — |
| 2025-06-27 | 18.18 | $17.46 | — |
| 2025-06-26 | 18.26 | $17.46 | — |
| 2025-06-25 | 18.34 | $17.46 | — |
| 2025-06-24 | 18.43 | $17.46 | — |
| 2025-06-23 | 18.54 | $17.46 | — |
| 2025-06-20 | 18.65 | $17.46 | — |
| 2025-06-18 | 18.77 | $17.46 | — |
| 2025-06-17 | 18.91 | $17.46 | — |
| 2025-06-16 | 19.06 | $17.46 | — |
| 2025-06-13 | 19.23 | $17.46 | — |
| 2025-06-12 | 19.42 | $17.46 | — |
| 2025-06-11 | 19.63 | $17.46 | — |
| 2025-06-10 | 19.85 | $17.46 | — |
| 2025-06-09 | 20.11 | $17.46 | — |
| 2025-06-06 | 20.38 | $17.46 | — |
| 2025-06-05 | 20.69 | $17.46 | — |
| 2025-06-04 | 21.03 | $17.46 | — |
| 2025-06-03 | 21.41 | $17.46 | — |
| 2025-06-02 | 21.82 | $17.46 | — |
| 2025-05-30 | 22.28 | $17.46 | 100 |
| 2025-05-29 | 22.79 | $21.63 | — |
| 2025-05-28 | 22.91 | $21.63 | — |
| 2025-05-27 | 23.05 | $21.63 | — |
| 2025-05-23 | 23.20 | $21.63 | 100 |
| 2025-05-22 | 23.36 | $22.89 | — |
| 2025-05-21 | 23.41 | $22.89 | — |
| 2025-05-20 | 23.47 | $22.89 | — |
| 2025-05-19 | 23.53 | $22.89 | — |
| 2025-05-16 | 23.60 | $22.89 | — |
| 2025-05-15 | 23.67 | $22.89 | — |
| 2025-05-14 | 23.75 | $22.89 | — |
| 2025-05-13 | 23.84 | $22.89 | — |
| 2025-05-12 | 23.95 | $22.89 | 100 |
| 2025-05-09 | 24.06 | $22.22 | 400 |
| 2025-05-08 | 24.25 | $24.57 | — |
| 2025-05-07 | 24.22 | $24.57 | — |
| 2025-05-06 | 24.18 | $24.57 | — |
| 2025-05-05 | 24.14 | $24.57 | — |
| 2025-05-02 | 24.09 | $24.57 | — |
| 2025-05-01 | 24.04 | $24.57 | — |
| 2025-04-30 | 23.99 | $24.57 | 100 |
| 2025-04-29 | 23.92 | $25.35 | — |
| 2025-04-28 | 23.77 | $25.35 | — |
| 2025-04-25 | 23.61 | $25.35 | — |
| 2025-04-24 | 23.43 | $25.35 | 100 |
| 2025-04-23 | 23.22 | $22.75 | — |
| 2025-04-22 | 23.27 | $22.75 | — |
| 2025-04-21 | 23.33 | $22.75 | — |
| 2025-04-17 | 23.39 | $22.75 | — |
| 2025-04-16 | 23.46 | $22.75 | — |
| 2025-04-15 | 23.53 | $22.75 | 100 |
| 2025-04-14 | 23.61 | $22.10 | 100 |
| 2025-04-11 | 23.77 | $22.94 | — |
| 2025-04-10 | 23.86 | $22.94 | — |
| 2025-04-09 | 23.96 | $22.94 | — |
| 2025-04-08 | 24.06 | $22.94 | — |
| 2025-04-07 | 24.18 | $22.94 | 100 |
| 2025-04-04 | 24.31 | $24.62 | — |
| 2025-04-03 | 24.28 | $24.62 | — |
| 2025-04-02 | 24.24 | $24.62 | — |
| 2025-04-01 | 24.20 | $24.62 | — |
| 2025-03-31 | 24.16 | $24.62 | — |
| 2025-03-28 | 24.11 | $24.62 | — |
| 2025-03-27 | 24.06 | $24.62 | — |
| 2025-03-26 | 24.00 | $24.62 | — |
| 2025-03-25 | 23.93 | $24.62 | — |
| 2025-03-24 | 23.86 | $24.62 | — |
| 2025-03-21 | 23.78 | $24.62 | — |
| 2025-03-20 | 23.69 | $24.62 | — |
| 2025-03-19 | 23.59 | $24.62 | — |
| 2025-03-18 | 23.49 | $24.62 | — |
| 2025-03-17 | 23.37 | $24.62 | — |
| 2025-03-14 | 23.24 | $24.62 | — |
| 2025-03-13 | 23.09 | $24.62 | — |
| 2025-03-12 | 22.93 | $24.62 | — |
| 2025-03-11 | 22.75 | $24.62 | — |
| 2025-03-10 | 22.55 | $24.62 | 100 |
| 2025-03-07 | 22.34 | $22.23 | — |
| 2025-03-06 | 22.35 | $22.23 | — |
| 2025-03-05 | 22.36 | $22.23 | — |
| 2025-03-04 | 22.37 | $22.23 | 100 |
| 2025-03-03 | 22.39 | $23.91 | — |
| 2025-02-28 | 22.23 | $23.91 | — |
| 2025-02-27 | 22.05 | $23.91 | — |
| 2025-02-26 | 21.85 | $23.91 | — |
| 2025-02-25 | 21.64 | $23.91 | — |
| 2025-02-24 | 21.40 | $23.91 | — |
| 2025-02-21 | 21.13 | $23.91 | — |
| 2025-02-20 | 20.84 | $23.91 | 200 |
| 2025-02-19 | 20.52 | $24.27 | — |
| 2025-02-18 | 20.12 | $24.27 | — |
| 2025-02-14 | 19.69 | $24.27 | — |
| 2025-02-13 | 19.21 | $24.27 | — |
| 2025-02-12 | 18.67 | $24.27 | 100 |
| 2025-02-11 | 18.08 | $25.70 | 100 |
| 2025-02-10 | 17.28 | $24.28 | 300 |
| 2025-02-07 | 16.55 | $19.75 | 7200 |
| 2025-02-06 | 16.21 | $15.80 | — |
| 2025-02-05 | 16.25 | $15.80 | — |
| 2025-02-04 | 16.30 | $15.80 | — |
| 2025-02-03 | 16.35 | $15.80 | — |
| 2025-01-31 | 16.41 | $15.80 | — |
| 2025-01-30 | 16.47 | $15.80 | — |
| 2025-01-29 | 16.54 | $15.80 | — |
| 2025-01-28 | 16.62 | $15.80 | — |
| 2025-01-27 | 16.71 | $15.80 | — |
| 2025-01-24 | 16.80 | $15.80 | — |
| 2025-01-23 | 16.91 | $15.80 | — |
| 2025-01-22 | 17.03 | $15.80 | — |
| 2025-01-21 | 17.16 | $15.80 | — |
| 2025-01-17 | 17.30 | $15.80 | — |
| 2025-01-16 | 17.46 | $15.80 | — |
| 2025-01-15 | 17.63 | $15.80 | — |
| 2025-01-14 | 17.82 | $15.80 | — |
| 2025-01-13 | 18.03 | $15.80 | 300 |
| 2025-01-10 | 18.27 | $18.19 | — |
| 2025-01-08 | 18.28 | $18.19 | 100 |
| 2025-01-07 | 18.29 | $19.00 | — |
| 2025-01-06 | 18.21 | $19.00 | 100 |
| 2025-01-03 | 18.13 | $21.97 | 100 |
| 2025-01-02 | 17.73 | $20.00 | 200 |
| 2024-12-31 | 17.49 | $22.15 | 100 |
| 2024-12-30 | 17.00 | $21.58 | — |
| 2024-12-27 | 16.51 | $21.58 | 100 |
| 2024-12-26 | 15.98 | $16.75 | — |
| 2024-12-24 | 15.90 | $16.75 | — |
| 2024-12-23 | 15.81 | $16.75 | — |
| 2024-12-20 | 15.71 | $16.75 | — |
| 2024-12-19 | 15.60 | $16.75 | — |
| 2024-12-18 | 15.48 | $16.75 | — |
| 2024-12-17 | 15.35 | $16.75 | — |
| 2024-12-16 | 15.20 | $16.75 | — |
| 2024-12-13 | 15.03 | $16.75 | — |
| 2024-12-12 | 14.85 | $16.75 | 100 |
| 2024-12-11 | 14.65 | $16.70 | — |
| 2024-12-10 | 14.44 | $16.70 | — |
| 2024-12-09 | 14.20 | $16.70 | 100 |
| 2024-12-06 | 13.94 | $17.45 | 300 |
| 2024-12-05 | 13.57 | $17.50 | 200 |
| 2024-12-04 | 13.16 | $17.27 | 100 |
| 2024-12-03 | 12.72 | $17.27 | 100 |
| 2024-12-02 | 12.24 | $12.30 | — |
| 2024-11-29 | 12.24 | $12.30 | — |
| 2024-11-27 | 12.23 | $12.30 | — |
| 2024-11-26 | 12.22 | $12.30 | — |
| 2024-11-25 | 12.22 | $12.30 | — |
| 2024-11-22 | 12.21 | $12.30 | — |
| 2024-11-21 | 12.20 | $12.30 | — |
| 2024-11-20 | 12.19 | $12.30 | — |
| 2024-11-19 | 12.17 | $12.30 | — |
| 2024-11-18 | 12.16 | $12.30 | — |
| 2024-11-15 | 12.15 | $12.30 | — |
| 2024-11-14 | 12.13 | $12.30 | — |
| 2024-11-13 | 12.11 | $12.30 | — |
| 2024-11-12 | 12.09 | $12.30 | — |
| 2024-11-11 | 12.07 | $12.30 | — |
| 2024-11-08 | 12.04 | $12.30 | — |
| 2024-11-07 | 12.02 | $12.30 | 100 |
| 2024-11-06 | 11.99 | $12.01 | — |
| 2024-11-05 | 11.99 | $12.01 | — |
| 2024-11-04 | 11.98 | $12.01 | — |
| 2024-11-01 | 11.98 | $12.01 | — |
| 2024-10-31 | 11.98 | $12.01 | — |
| 2024-10-30 | 11.97 | $12.01 | — |
| 2024-10-29 | 11.97 | $12.01 | — |
| 2024-10-28 | 11.97 | $12.01 | — |
| 2024-10-25 | 11.96 | $12.01 | — |
| 2024-10-24 | 11.96 | $12.01 | — |
| 2024-10-23 | 11.95 | $12.01 | — |
| 2024-10-22 | 11.94 | $12.01 | — |
| 2024-10-21 | 11.94 | $12.01 | — |
| 2024-10-18 | 11.93 | $12.01 | — |
| 2024-10-17 | 11.92 | $12.01 | — |
| 2024-10-16 | 11.91 | $12.01 | — |
| 2024-10-15 | 11.90 | $12.01 | — |
| 2024-10-14 | 11.89 | $12.01 | 100 |
| 2024-10-11 | 11.88 | $10.96 | 100 |
| 2024-10-10 | 11.97 | $12.13 | — |
| 2024-10-09 | 11.96 | $12.13 | — |
| 2024-10-08 | 11.94 | $12.13 | — |
| 2024-10-07 | 11.92 | $12.13 | — |
| 2024-10-04 | 11.89 | $12.13 | — |
| 2024-10-03 | 11.87 | $12.13 | — |
| 2024-10-02 | 11.84 | $12.13 | — |
| 2024-10-01 | 11.81 | $12.13 | — |
| 2024-09-30 | 11.78 | $12.13 | — |
| 2024-09-27 | 11.74 | $12.13 | — |
| 2024-09-26 | 11.70 | $12.13 | 200 |
| 2024-09-25 | 11.66 | $12.00 | — |
| 2024-09-24 | 11.62 | $12.00 | — |
| 2024-09-23 | 11.58 | $12.00 | — |
| 2024-09-20 | 11.53 | $12.00 | — |
| 2024-09-19 | 11.49 | $12.00 | — |
| 2024-09-18 | 11.43 | $12.00 | — |
| 2024-09-17 | 11.37 | $12.00 | — |
| 2024-09-16 | 11.31 | $12.00 | 100 |
| 2024-09-13 | 11.23 | $11.70 | — |
| 2024-09-12 | 11.18 | $11.70 | — |
| 2024-09-11 | 11.13 | $11.70 | — |
| 2024-09-10 | 11.07 | $11.70 | 200 |
| 2024-09-09 | 11.00 | $12.52 | — |
| 2024-09-06 | 10.84 | $12.52 | 200 |
| 2024-09-05 | 10.67 | $12.61 | — |
| 2024-09-04 | 10.46 | $12.61 | 800 |
| 2024-09-03 | 10.24 | $10.50 | — |
| 2024-08-30 | 10.21 | $10.50 | — |
| 2024-08-29 | 10.18 | $10.50 | — |
| 2024-08-28 | 10.14 | $10.50 | — |
| 2024-08-27 | 10.11 | $10.50 | — |
| 2024-08-26 | 10.06 | $10.50 | — |
| 2024-08-23 | 10.02 | $10.50 | — |
| 2024-08-22 | 9.97 | $10.50 | — |
| 2024-08-21 | 9.91 | $10.50 | — |
| 2024-08-20 | 9.85 | $10.50 | — |
| 2024-08-19 | 9.78 | $10.50 | — |
| 2024-08-16 | 9.71 | $10.50 | — |
| 2024-08-15 | 9.62 | $10.50 | — |
| 2024-08-14 | 9.53 | $10.50 | — |
| 2024-08-13 | 9.43 | $10.50 | 1000 |
| 2024-08-12 | 9.31 | $9.37 | — |
| 2024-08-09 | 9.31 | $9.37 | — |
| 2024-08-08 | 9.30 | $9.37 | — |
| 2024-08-07 | 9.29 | $9.37 | — |
| 2024-08-06 | 9.29 | $9.37 | — |
| 2024-08-05 | 9.28 | $9.37 | — |
| 2024-08-02 | 9.27 | $9.37 | — |
| 2024-08-01 | 9.26 | $9.37 | 300 |
| 2024-07-31 | 9.25 | $9.23 | — |
| 2024-07-30 | 9.25 | $9.23 | — |
| 2024-07-29 | 9.25 | $9.23 | — |
| 2024-07-26 | 9.25 | $9.23 | — |
| 2024-07-25 | 9.25 | $9.23 | — |
| 2024-07-24 | 9.26 | $9.23 | — |
| 2024-07-23 | 9.26 | $9.23 | — |
| 2024-07-22 | 9.26 | $9.23 | — |
| 2024-07-19 | 9.26 | $9.23 | — |
| 2024-07-18 | 9.27 | $9.23 | — |
| 2024-07-17 | 9.27 | $9.23 | — |
| 2024-07-16 | 9.28 | $9.23 | — |
| 2024-07-15 | 9.28 | $9.23 | — |
| 2024-07-12 | 9.29 | $9.23 | — |
| 2024-07-11 | 9.29 | $9.23 | — |
| 2024-07-10 | 9.30 | $9.23 | — |
| 2024-07-09 | 9.31 | $9.23 | — |
| 2024-07-08 | 9.32 | $9.23 | — |
| 2024-07-05 | 9.32 | $9.23 | — |
| 2024-07-03 | 9.33 | $9.23 | — |
| 2024-07-02 | 9.35 | $9.23 | — |
| 2024-07-01 | 9.36 | $9.23 | — |
| 2024-06-28 | 9.37 | $9.23 | — |
| 2024-06-27 | 9.39 | $9.23 | — |
| 2024-06-26 | 9.40 | $9.23 | — |
| 2024-06-25 | 9.42 | $9.23 | — |
| 2024-06-24 | 9.44 | $9.23 | — |
| 2024-06-21 | 9.46 | $9.23 | — |
| 2024-06-20 | 9.49 | $9.23 | 200 |
| 2024-06-18 | 9.51 | $9.42 | — |
| 2024-06-17 | 9.52 | $9.42 | — |
| 2024-06-14 | 9.54 | $9.42 | — |
| 2024-06-13 | 9.55 | $9.42 | — |
| 2024-06-12 | 9.56 | $9.42 | — |
| 2024-06-11 | 9.58 | $9.42 | — |
| 2024-06-10 | 9.59 | $9.42 | — |
| 2024-06-07 | 9.61 | $9.42 | — |
| 2024-06-06 | 9.63 | $9.42 | — |
| 2024-06-05 | 9.65 | $9.42 | — |
| 2024-06-04 | 9.68 | $9.42 | — |
| 2024-06-03 | 9.70 | $9.42 | — |
| 2024-05-31 | 9.73 | $9.42 | — |
| 2024-05-30 | 9.77 | $9.42 | — |
| 2024-05-29 | 9.80 | $9.42 | — |
| 2024-05-28 | 9.84 | $9.42 | — |
| 2024-05-24 | 9.89 | $9.42 | — |
| 2024-05-23 | 9.94 | $9.42 | 100 |
| 2024-05-22 | 9.99 | $10.00 | — |
| 2024-05-21 | 9.99 | $10.00 | — |
| 2024-05-20 | 9.99 | $10.00 | — |
| 2024-05-17 | 9.99 | $10.00 | — |
| 2024-05-16 | 9.99 | $10.00 | — |
| 2024-05-15 | 9.99 | $10.00 | — |
| 2024-05-14 | 9.99 | $10.00 | — |
| 2024-05-13 | 9.99 | $10.00 | — |
| 2024-05-10 | 9.99 | $10.00 | — |
| 2024-05-09 | 9.98 | $10.00 | — |
| 2024-05-08 | 9.98 | $10.00 | — |
| 2024-05-07 | 9.98 | $10.00 | — |
| 2024-05-06 | 9.98 | $10.00 | — |
| 2024-05-03 | 9.98 | $10.00 | — |
| 2024-05-02 | 9.97 | $10.00 | — |
| 2024-05-01 | 9.97 | $10.00 | — |
| 2024-04-30 | 9.97 | $10.00 | — |
| 2024-04-29 | 9.96 | $10.00 | — |
| 2024-04-26 | 9.96 | $10.00 | — |
| 2024-04-25 | 9.96 | $10.00 | — |
| 2024-04-24 | 9.95 | $10.00 | — |
| 2024-04-23 | 9.95 | $10.00 | — |
| 2024-04-22 | 9.94 | $10.00 | — |
| 2024-04-19 | 9.94 | $10.00 | — |
| 2024-04-18 | 9.93 | $10.00 | — |
| 2024-04-17 | 9.92 | $10.00 | — |
| 2024-04-16 | 9.91 | $10.00 | — |
| 2024-04-15 | 9.90 | $10.00 | — |
| 2024-04-12 | 9.89 | $10.00 | — |
| 2024-04-11 | 9.88 | $10.00 | — |
| 2024-04-10 | 9.87 | $10.00 | — |
| 2024-04-09 | 9.86 | $10.00 | — |
| 2024-04-08 | 9.84 | $10.00 | — |
| 2024-04-05 | 9.82 | $10.00 | — |
| 2024-04-04 | 9.81 | $10.00 | — |
| 2024-04-03 | 9.78 | $10.00 | — |
| 2024-04-02 | 9.76 | $10.00 | — |
| 2024-04-01 | 9.74 | $10.00 | 200 |
| 2024-03-28 | 9.71 | $10.00 | 200 |
| 2024-03-27 | 9.68 | $9.81 | — |
| 2024-03-26 | 9.67 | $9.81 | — |
| 2024-03-25 | 9.65 | $9.81 | — |
| 2024-03-22 | 9.63 | $9.81 | — |
| 2024-03-21 | 9.61 | $9.81 | — |
| 2024-03-20 | 9.59 | $9.81 | — |
| 2024-03-19 | 9.57 | $9.81 | — |
| 2024-03-18 | 9.55 | $9.81 | — |
| 2024-03-15 | 9.52 | $9.81 | 100 |
| 2024-03-14 | 9.49 | $9.23 | — |
| 2024-03-13 | 9.51 | $9.23 | — |
| 2024-03-12 | 9.54 | $9.23 | — |
| 2024-03-11 | 9.58 | $9.23 | — |
| 2024-03-08 | 9.61 | $9.23 | — |
| 2024-03-07 | 9.65 | $9.23 | — |
| 2024-03-06 | 9.70 | $9.23 | — |
| 2024-03-05 | 9.75 | $9.23 | — |
| 2024-03-04 | 9.80 | $9.23 | 100 |
| 2024-03-01 | 9.86 | $10.05 | — |
| 2024-02-29 | 9.84 | $10.05 | 200 |
| 2024-02-28 | 9.82 | $11.79 | 700 |
| 2024-02-27 | 9.62 | $8.69 | 200 |
| 2024-02-26 | 9.71 | $8.54 | — |
| 2024-02-23 | 9.84 | $8.54 | — |
| 2024-02-22 | 9.97 | $8.54 | — |
| 2024-02-21 | 10.12 | $8.54 | 100 |
| 2024-02-20 | 10.29 | $10.36 | — |
| 2024-02-16 | 10.28 | $10.36 | — |
| 2024-02-15 | 10.28 | $10.36 | — |
| 2024-02-14 | 10.27 | $10.36 | — |
| 2024-02-13 | 10.26 | $10.36 | — |
| 2024-02-12 | 10.25 | $10.36 | — |
| 2024-02-09 | 10.23 | $10.36 | — |
| 2024-02-08 | 10.22 | $10.36 | — |
| 2024-02-07 | 10.21 | $10.36 | — |
| 2024-02-06 | 10.19 | $10.36 | — |
| 2024-02-05 | 10.17 | $10.36 | — |
| 2024-02-02 | 10.15 | $10.36 | — |
| 2024-02-01 | 10.13 | $10.36 | — |
| 2024-01-31 | 10.11 | $10.36 | — |
| 2024-01-30 | 10.08 | $10.36 | — |
| 2024-01-29 | 10.05 | $10.36 | — |
| 2024-01-26 | 10.02 | $10.36 | 100 |
| 2024-01-25 | 9.98 | $10.45 | 1000 |
| 2024-01-24 | 9.93 | $10.06 | — |
| 2024-01-23 | 9.92 | $10.06 | — |
| 2024-01-22 | 9.90 | $10.06 | — |
| 2024-01-19 | 9.88 | $10.06 | — |
| 2024-01-18 | 9.87 | $10.06 | — |
| 2024-01-17 | 9.85 | $10.06 | — |
| 2024-01-16 | 9.82 | $10.06 | — |
| 2024-01-12 | 9.80 | $10.06 | — |
| 2024-01-11 | 9.77 | $10.06 | — |
| 2024-01-10 | 9.74 | $10.06 | — |
| 2024-01-09 | 9.71 | $10.06 | 100 |
| 2024-01-08 | 9.67 | $9.58 | — |
| 2024-01-05 | 9.68 | $9.58 | — |
| 2024-01-04 | 9.69 | $9.58 | — |
| 2024-01-03 | 9.70 | $9.58 | — |
| 2024-01-02 | 9.71 | $9.58 | — |
| 2023-12-29 | 9.73 | $9.58 | — |
| 2023-12-28 | 9.74 | $9.58 | — |
| 2023-12-27 | 9.76 | $9.58 | — |
| 2023-12-26 | 9.78 | $9.58 | — |
| 2023-12-22 | 9.80 | $9.58 | — |
| 2023-12-21 | 9.82 | $9.58 | — |
| 2023-12-20 | 9.85 | $9.58 | — |
| 2023-12-19 | 9.88 | $9.58 | 3400 |
| 2023-12-18 | 9.91 | $9.58 | 400 |
| 2023-12-15 | 9.94 | $9.82 | — |
| 2023-12-14 | 9.96 | $9.82 | — |
| 2023-12-13 | 9.97 | $9.82 | — |
| 2023-12-12 | 9.99 | $9.82 | — |
| 2023-12-11 | 10.01 | $9.82 | 900 |
| 2023-12-08 | 10.03 | $10.11 | — |
| 2023-12-07 | 10.02 | $10.11 | — |
| 2023-12-06 | 10.01 | $10.11 | — |
| 2023-12-05 | 10.00 | $10.11 | — |
| 2023-12-04 | 9.98 | $10.11 | — |
| 2023-12-01 | 9.97 | $10.11 | — |
| 2023-11-30 | 9.96 | $10.11 | — |
| 2023-11-29 | 9.94 | $10.11 | — |
| 2023-11-28 | 9.92 | $10.11 | 100 |
| 2023-11-27 | 9.90 | $9.94 | 100 |
| 2023-11-24 | 9.90 | $9.88 | — |
| 2023-11-22 | 9.90 | $9.88 | — |
| 2023-11-21 | 9.90 | $9.88 | — |
| 2023-11-20 | 9.90 | $9.88 | 100 |
| 2023-11-17 | 9.91 | $10.00 | — |
| 2023-11-16 | 9.90 | $10.00 | — |
| 2023-11-15 | 9.89 | $10.00 | — |
| 2023-11-14 | 9.87 | $10.00 | — |
| 2023-11-13 | 9.86 | $10.00 | — |
| 2023-11-10 | 9.85 | $10.00 | — |
| 2023-11-09 | 9.83 | $10.00 | — |
| 2023-11-08 | 9.81 | $10.00 | — |
| 2023-11-07 | 9.79 | $10.00 | — |
| 2023-11-06 | 9.77 | $10.00 | — |
| 2023-11-03 | 9.75 | $10.00 | — |
| 2023-11-02 | 9.72 | $10.00 | 400 |
| 2023-11-01 | 9.69 | $9.49 | — |
| 2023-10-31 | 9.71 | $9.49 | — |
| 2023-10-30 | 9.74 | $9.49 | — |
| 2023-10-27 | 9.76 | $9.49 | — |
| 2023-10-26 | 9.79 | $9.49 | — |
| 2023-10-25 | 9.82 | $9.49 | — |
| 2023-10-24 | 9.86 | $9.49 | — |
| 2023-10-23 | 9.90 | $9.49 | — |
| 2023-10-20 | 9.94 | $9.49 | — |
| 2023-10-19 | 9.99 | $9.49 | — |
| 2023-10-18 | 10.04 | $9.49 | — |
| 2023-10-17 | 10.10 | $9.49 | — |
| 2023-10-16 | 10.16 | $9.49 | 800 |
| 2023-10-13 | 10.23 | $10.13 | — |
| 2023-10-12 | 10.24 | $10.13 | — |
| 2023-10-11 | 10.26 | $10.13 | — |
| 2023-10-10 | 10.27 | $10.13 | — |
| 2023-10-09 | 10.28 | $10.13 | — |
| 2023-10-06 | 10.30 | $10.13 | — |
| 2023-10-05 | 10.32 | $10.13 | — |
| 2023-10-04 | 10.34 | $10.13 | — |
| 2023-10-03 | 10.36 | $10.13 | — |
| 2023-10-02 | 10.38 | $10.13 | — |
| 2023-09-29 | 10.41 | $10.13 | — |
| 2023-09-28 | 10.44 | $10.13 | — |
| 2023-09-27 | 10.47 | $10.13 | — |
| 2023-09-26 | 10.51 | $10.13 | — |
| 2023-09-25 | 10.55 | $10.13 | — |
| 2023-09-22 | 10.59 | $10.13 | — |
| 2023-09-21 | 10.64 | $10.13 | — |
| 2023-09-20 | 10.69 | $10.13 | — |
| 2023-09-19 | 10.75 | $10.13 | 200 |
| 2023-09-18 | 10.82 | $10.22 | — |
| 2023-09-15 | 10.88 | $10.22 | — |
| 2023-09-14 | 10.95 | $10.22 | — |
| 2023-09-13 | 11.02 | $10.22 | — |
| 2023-09-12 | 11.11 | $10.22 | — |
| 2023-09-11 | 11.20 | $10.22 | 100 |
| 2023-09-08 | 11.31 | $10.70 | — |
| 2023-09-07 | 11.37 | $10.70 | 100 |
| 2023-09-06 | 11.44 | $10.34 | — |
| 2023-09-05 | 11.56 | $10.34 | — |
| 2023-09-01 | 11.68 | $10.34 | — |
| 2023-08-31 | 11.82 | $10.34 | — |
| 2023-08-30 | 11.98 | $10.34 | 100 |
| 2023-08-29 | 12.15 | $12.00 | — |
| 2023-08-28 | 12.17 | $12.00 | — |
| 2023-08-25 | 12.19 | $12.00 | — |
| 2023-08-24 | 12.21 | $12.00 | — |
| 2023-08-23 | 12.23 | $12.00 | — |
| 2023-08-22 | 12.25 | $12.00 | — |
| 2023-08-21 | 12.28 | $12.00 | — |
| 2023-08-18 | 12.31 | $12.00 | — |
| 2023-08-17 | 12.34 | $12.00 | — |
| 2023-08-16 | 12.38 | $12.00 | — |
| 2023-08-15 | 12.42 | $12.00 | — |
| 2023-08-14 | 12.46 | $12.00 | — |
| 2023-08-11 | 12.51 | $12.00 | — |
| 2023-08-10 | 12.57 | $12.00 | — |
| 2023-08-09 | 12.63 | $12.00 | — |
| 2023-08-08 | 12.69 | $12.00 | — |
| 2023-08-07 | 12.76 | $12.00 | — |
| 2023-08-04 | 12.84 | $12.00 | — |
| 2023-08-03 | 12.93 | $12.00 | — |
| 2023-08-02 | 13.03 | $12.00 | 100 |
| 2023-08-01 | 13.14 | $12.67 | — |
| 2023-07-31 | 13.19 | $12.67 | — |
| 2023-07-28 | 13.24 | $12.67 | — |
| 2023-07-27 | 13.30 | $12.67 | — |
| 2023-07-26 | 13.37 | $12.67 | — |
| 2023-07-25 | 13.44 | $12.67 | — |
| 2023-07-24 | 13.53 | $12.67 | — |
| 2023-07-21 | 13.62 | $12.67 | — |
| 2023-07-20 | 13.72 | $12.67 | — |
| 2023-07-19 | 13.83 | $12.67 | — |
| 2023-07-18 | 13.95 | $12.67 | 200 |
| 2023-07-17 | 14.08 | $12.92 | — |
| 2023-07-14 | 14.20 | $12.92 | — |
| 2023-07-13 | 14.34 | $12.92 | — |
| 2023-07-12 | 14.49 | $12.92 | 500 |
| 2023-07-11 | 14.65 | $14.68 | — |
| 2023-07-10 | 14.65 | $14.68 | — |
| 2023-07-07 | 14.65 | $14.68 | — |
| 2023-07-06 | 14.65 | $14.68 | — |
| 2023-07-05 | 14.64 | $14.68 | — |
| 2023-07-03 | 14.64 | $14.68 | — |
| 2023-06-30 | 14.63 | $14.68 | — |
| 2023-06-29 | 14.63 | $14.68 | — |
| 2023-06-28 | 14.62 | $14.68 | — |
| 2023-06-27 | 14.62 | $14.68 | — |
| 2023-06-26 | 14.61 | $14.68 | — |
| 2023-06-23 | 14.60 | $14.68 | — |
| 2023-06-22 | 14.60 | $14.68 | — |
| 2023-06-21 | 14.59 | $14.68 | — |
| 2023-06-20 | 14.58 | $14.68 | — |
| 2023-06-16 | 14.57 | $14.68 | — |
| 2023-06-15 | 14.55 | $14.68 | — |
| 2023-06-14 | 14.54 | $14.68 | — |
| 2023-06-13 | 14.53 | $14.68 | — |
| 2023-06-12 | 14.51 | $14.68 | — |
| 2023-06-09 | 14.49 | $14.68 | — |
| 2023-06-08 | 14.47 | $14.68 | — |
| 2023-06-07 | 14.45 | $14.68 | — |
| 2023-06-06 | 14.42 | $14.68 | — |
| 2023-06-05 | 14.40 | $14.68 | — |
| 2023-06-02 | 14.37 | $14.68 | — |
| 2023-06-01 | 14.34 | $14.68 | — |
| 2023-05-31 | 14.30 | $14.68 | — |
| 2023-05-30 | 14.26 | $14.68 | — |
| 2023-05-26 | 14.21 | $14.68 | — |
| 2023-05-25 | 14.17 | $14.68 | — |
| 2023-05-24 | 14.11 | $14.68 | — |
| 2023-05-23 | 14.05 | $14.68 | — |
| 2023-05-22 | 13.99 | $14.68 | — |
| 2023-05-19 | 13.91 | $14.68 | — |
| 2023-05-18 | 13.83 | $14.68 | — |
| 2023-05-17 | 13.74 | $14.68 | — |
| 2023-05-16 | 13.64 | $14.68 | 400 |
| 2023-05-15 | 13.53 | $13.50 | — |
| 2023-05-12 | 13.54 | $13.50 | — |
| 2023-05-11 | 13.54 | $13.50 | — |
| 2023-05-10 | 13.55 | $13.50 | — |
| 2023-05-09 | 13.55 | $13.50 | — |
| 2023-05-08 | 13.56 | $13.50 | — |
| 2023-05-05 | 13.56 | $13.50 | — |
| 2023-05-04 | 13.57 | $13.50 | — |
| 2023-05-03 | 13.58 | $13.50 | — |
| 2023-05-02 | 13.59 | $13.50 | — |
| 2023-05-01 | 13.59 | $13.50 | — |
| 2023-04-28 | 13.60 | $13.50 | — |
| 2023-04-27 | 13.62 | $13.50 | — |
| 2023-04-26 | 13.63 | $13.50 | — |
| 2023-04-25 | 13.64 | $13.50 | — |
| 2023-04-24 | 13.66 | $13.50 | — |
| 2023-04-21 | 13.67 | $13.50 | — |
| 2023-04-20 | 13.69 | $13.50 | — |
| 2023-04-19 | 13.71 | $13.50 | 500 |
| 2023-04-18 | 13.73 | $14.05 | — |
| 2023-04-17 | 13.70 | $14.05 | — |
| 2023-04-14 | 13.66 | $14.05 | — |
| 2023-04-13 | 13.62 | $14.05 | 100 |
| 2023-04-12 | 13.58 | $14.05 | — |
| 2023-04-11 | 13.53 | $14.05 | — |
| 2023-04-10 | 13.47 | $14.05 | — |
| 2023-04-06 | 13.41 | $14.05 | — |
| 2023-04-05 | 13.34 | $14.05 | 100 |
| 2023-04-04 | 13.27 | $13.45 | — |
| 2023-04-03 | 13.25 | $13.45 | — |
| 2023-03-31 | 13.23 | $13.45 | — |
| 2023-03-30 | 13.21 | $13.45 | — |
| 2023-03-29 | 13.18 | $13.45 | — |
| 2023-03-28 | 13.15 | $13.45 | — |
| 2023-03-27 | 13.12 | $13.45 | — |
| 2023-03-24 | 13.09 | $13.45 | — |
| 2023-03-23 | 13.05 | $13.45 | — |
| 2023-03-22 | 13.01 | $13.45 | 200 |
| 2023-03-21 | 12.96 | $12.94 | — |
| 2023-03-20 | 12.96 | $12.94 | — |
| 2023-03-17 | 12.97 | $12.94 | — |
| 2023-03-16 | 12.97 | $12.94 | — |
| 2023-03-15 | 12.97 | $12.94 | — |
| 2023-03-14 | 12.98 | $12.94 | — |
| 2023-03-13 | 12.98 | $12.94 | — |
| 2023-03-10 | 12.98 | $12.94 | 1500 |
| 2023-03-09 | 12.99 | $12.62 | — |
| 2023-03-08 | 13.03 | $12.62 | — |
| 2023-03-07 | 13.07 | $12.62 | — |
| 2023-03-06 | 13.12 | $12.62 | — |
| 2023-03-03 | 13.17 | $12.62 | 100 |
| 2023-03-02 | 13.23 | $12.64 | 1300 |
| 2023-03-01 | 13.29 | $12.85 | — |
| 2023-02-28 | 13.34 | $12.85 | 100 |
| 2023-02-27 | 13.39 | $13.00 | 100 |
| 2023-02-24 | 13.43 | $13.35 | — |
| 2023-02-23 | 13.44 | $13.35 | — |
| 2023-02-22 | 13.44 | $13.35 | — |
| 2023-02-21 | 13.45 | $13.35 | — |
| 2023-02-17 | 13.47 | $13.35 | 300 |
| 2023-02-16 | 13.48 | $13.30 | — |
| 2023-02-15 | 13.50 | $13.30 | — |
| 2023-02-14 | 13.52 | $13.30 | — |
| 2023-02-13 | 13.54 | $13.30 | — |
| 2023-02-10 | 13.56 | $13.30 | — |
| 2023-02-09 | 13.59 | $13.30 | — |
| 2023-02-08 | 13.62 | $13.30 | 6500 |
| 2023-02-07 | 13.66 | $13.90 | — |
| 2023-02-06 | 13.63 | $13.90 | — |
| 2023-02-03 | 13.60 | $13.90 | — |
| 2023-02-02 | 13.57 | $13.90 | 1000 |
| 2023-02-01 | 13.54 | $13.89 | — |
| 2023-01-31 | 13.50 | $13.89 | — |
| 2023-01-30 | 13.46 | $13.89 | — |
| 2023-01-27 | 13.42 | $13.89 | — |
| 2023-01-26 | 13.37 | $13.89 | — |
| 2023-01-25 | 13.31 | $13.89 | — |
| 2023-01-24 | 13.25 | $13.89 | — |
| 2023-01-23 | 13.18 | $13.89 | — |
| 2023-01-20 | 13.11 | $13.89 | 100 |
| 2023-01-19 | 13.02 | $13.03 | — |
| 2023-01-18 | 13.02 | $13.03 | — |
| 2023-01-17 | 13.02 | $13.03 | — |
| 2023-01-13 | 13.02 | $13.03 | — |
| 2023-01-12 | 13.02 | $13.03 | — |
| 2023-01-11 | 13.02 | $13.03 | — |
| 2023-01-10 | 13.02 | $13.03 | — |
| 2023-01-09 | 13.02 | $13.03 | — |
| 2023-01-06 | 13.02 | $13.03 | — |
| 2023-01-05 | 13.02 | $13.03 | — |
| 2023-01-04 | 13.01 | $13.03 | — |
| 2023-01-03 | 13.01 | $13.03 | — |
| 2022-12-30 | 13.01 | $13.03 | — |
| 2022-12-29 | 13.01 | $13.03 | — |
| 2022-12-28 | 13.01 | $13.03 | — |
| 2022-12-27 | 13.00 | $13.03 | — |
| 2022-12-23 | 13.00 | $13.03 | — |
| 2022-12-22 | 13.00 | $13.03 | — |
| 2022-12-21 | 13.00 | $13.03 | — |
| 2022-12-20 | 12.99 | $13.03 | — |
| 2022-12-19 | 12.99 | $13.03 | — |
| 2022-12-16 | 12.98 | $13.03 | — |
| 2022-12-15 | 12.98 | $13.03 | — |
| 2022-12-14 | 12.97 | $13.03 | 1200 |
| 2022-12-13 | 12.97 | $12.99 | — |
| 2022-12-12 | 12.96 | $12.99 | — |
| 2022-12-09 | 12.96 | $12.99 | — |
| 2022-12-08 | 12.96 | $12.99 | — |
| 2022-12-07 | 12.95 | $12.99 | — |
| 2022-12-06 | 12.95 | $12.99 | — |
| 2022-12-05 | 12.95 | $12.99 | — |
| 2022-12-02 | 12.94 | $12.99 | — |
| 2022-12-01 | 12.94 | $12.99 | — |
| 2022-11-30 | 12.93 | $12.99 | — |
| 2022-11-29 | 12.93 | $12.99 | — |
| 2022-11-28 | 12.92 | $12.99 | — |
| 2022-11-25 | 12.91 | $12.99 | — |
| 2022-11-23 | 12.90 | $12.99 | — |
| 2022-11-22 | 12.89 | $12.99 | — |
| 2022-11-21 | 12.88 | $12.99 | 300 |
| 2022-11-18 | 12.87 | $12.85 | — |
| 2022-11-17 | 12.87 | $12.85 | — |
| 2022-11-16 | 12.88 | $12.85 | — |
| 2022-11-15 | 12.88 | $12.85 | — |
| 2022-11-14 | 12.88 | $12.85 | — |
| 2022-11-11 | 12.89 | $12.85 | — |
| 2022-11-10 | 12.89 | $12.85 | — |
| 2022-11-09 | 12.89 | $12.85 | — |
| 2022-11-08 | 12.90 | $12.85 | — |
| 2022-11-07 | 12.90 | $12.85 | — |
| 2022-11-04 | 12.91 | $12.85 | — |
| 2022-11-03 | 12.92 | $12.85 | — |
| 2022-11-02 | 12.92 | $12.85 | — |
| 2022-11-01 | 12.93 | $12.85 | — |
| 2022-10-31 | 12.94 | $12.85 | — |
| 2022-10-28 | 12.95 | $12.85 | — |
| 2022-10-27 | 12.96 | $12.85 | 2700 |
| 2022-10-26 | 12.97 | $12.85 | — |
| 2022-10-25 | 12.98 | $12.85 | — |
| 2022-10-24 | 13.00 | $12.85 | — |
| 2022-10-21 | 13.01 | $12.85 | — |
| 2022-10-20 | 13.03 | $12.85 | 1400 |
| 2022-10-19 | 13.05 | $12.85 | — |
| 2022-10-18 | 13.07 | $12.85 | — |
| 2022-10-17 | 13.09 | $12.85 | — |
| 2022-10-14 | 13.12 | $12.85 | — |
| 2022-10-13 | 13.15 | $12.85 | — |
| 2022-10-12 | 13.18 | $12.85 | — |
| 2022-10-11 | 13.21 | $12.85 | — |
| 2022-10-10 | 13.25 | $12.85 | — |
| 2022-10-07 | 13.29 | $12.85 | — |
| 2022-10-06 | 13.34 | $12.85 | — |
| 2022-10-05 | 13.39 | $12.85 | 100 |
| 2022-10-04 | 13.45 | $13.05 | — |
| 2022-10-03 | 13.49 | $13.05 | — |
| 2022-09-30 | 13.53 | $13.05 | — |
| 2022-09-29 | 13.59 | $13.05 | — |
| 2022-09-28 | 13.64 | $13.05 | — |
| 2022-09-27 | 13.70 | $13.05 | — |
| 2022-09-26 | 13.77 | $13.05 | — |
| 2022-09-23 | 13.85 | $13.05 | — |
| 2022-09-22 | 13.93 | $13.05 | — |
| 2022-09-21 | 14.03 | $13.05 | — |
| 2022-09-20 | 14.13 | $13.05 | — |
| 2022-09-19 | 14.24 | $13.05 | 1000 |
| 2022-09-16 | 14.37 | $14.51 | — |
| 2022-09-15 | 14.35 | $14.51 | — |
| 2022-09-14 | 14.34 | $14.51 | — |
| 2022-09-13 | 14.32 | $14.51 | — |
| 2022-09-12 | 14.30 | $14.51 | — |
| 2022-09-09 | 14.27 | $14.51 | — |
| 2022-09-08 | 14.25 | $14.51 | — |
| 2022-09-07 | 14.22 | $14.51 | — |
| 2022-09-06 | 14.19 | $14.51 | — |
| 2022-09-02 | 14.16 | $14.51 | — |
| 2022-09-01 | 14.12 | $14.51 | — |
| 2022-08-31 | 14.08 | $14.51 | — |
| 2022-08-30 | 14.04 | $14.51 | — |
| 2022-08-29 | 13.99 | $14.51 | — |
| 2022-08-26 | 13.93 | $14.51 | — |
| 2022-08-25 | 13.87 | $14.51 | — |
| 2022-08-24 | 13.80 | $14.51 | — |
| 2022-08-23 | 13.73 | $14.51 | — |
| 2022-08-22 | 13.64 | $14.51 | — |
| 2022-08-19 | 13.55 | $14.51 | — |
| 2022-08-18 | 13.45 | $14.51 | 2200 |
| 2022-08-17 | 13.34 | $13.28 | — |
| 2022-08-16 | 13.35 | $13.28 | — |
| 2022-08-15 | 13.36 | $13.28 | — |
| 2022-08-12 | 13.36 | $13.28 | — |
| 2022-08-11 | 13.37 | $13.28 | — |
| 2022-08-10 | 13.38 | $13.28 | — |
| 2022-08-09 | 13.39 | $13.28 | — |
| 2022-08-08 | 13.40 | $13.28 | — |
| 2022-08-05 | 13.42 | $13.28 | — |
| 2022-08-04 | 13.43 | $13.28 | — |
| 2022-08-03 | 13.45 | $13.28 | — |
| 2022-08-02 | 13.47 | $13.28 | — |
| 2022-08-01 | 13.48 | $13.28 | — |
| 2022-07-29 | 13.51 | $13.28 | — |
| 2022-07-28 | 13.53 | $13.28 | — |
| 2022-07-27 | 13.56 | $13.28 | — |
| 2022-07-26 | 13.59 | $13.28 | — |
| 2022-07-25 | 13.62 | $13.28 | — |
| 2022-07-22 | 13.65 | $13.28 | — |
| 2022-07-21 | 13.69 | $13.28 | — |
| 2022-07-20 | 13.74 | $13.28 | — |
| 2022-07-19 | 13.78 | $13.28 | — |
| 2022-07-18 | 13.84 | $13.28 | 500 |
| 2022-07-15 | 13.90 | $13.90 | — |
| 2022-07-14 | 13.89 | $13.90 | 100 |
| 2022-07-13 | 13.89 | $14.10 | — |
| 2022-07-12 | 13.87 | $14.10 | — |
| 2022-07-11 | 13.85 | $14.10 | — |
| 2022-07-08 | 13.82 | $14.10 | — |
| 2022-07-07 | 13.79 | $14.10 | — |
| 2022-07-06 | 13.76 | $14.10 | 1700 |
| 2022-07-05 | 13.72 | $13.74 | — |
| 2022-07-01 | 13.72 | $13.74 | 500 |
| 2022-06-30 | 13.72 | $13.38 | 100 |
| 2022-06-29 | 13.76 | $14.10 | 30100 |
| 2022-06-28 | 13.72 | $12.97 | — |
| 2022-06-27 | 13.80 | $12.97 | — |
| 2022-06-24 | 13.89 | $12.97 | 200 |
| 2022-06-23 | 13.98 | $13.57 | — |
| 2022-06-22 | 14.03 | $13.57 | — |
| 2022-06-21 | 14.08 | $13.57 | — |
| 2022-06-17 | 14.13 | $13.57 | — |
| 2022-06-16 | 14.19 | $13.57 | — |
| 2022-06-15 | 14.25 | $13.57 | — |
| 2022-06-14 | 14.33 | $13.57 | — |
| 2022-06-13 | 14.40 | $13.57 | — |
| 2022-06-10 | 14.49 | $13.57 | 1200 |
| 2022-06-09 | 14.59 | $13.52 | 100 |
| 2022-06-08 | 14.70 | $13.65 | 200 |
| 2022-06-07 | 14.81 | $13.83 | 300 |
| 2022-06-06 | 14.92 | $14.16 | 100 |
| 2022-06-03 | 15.00 | $14.49 | — |
| 2022-06-02 | 15.05 | $14.49 | 100 |
| 2022-06-01 | 15.11 | $14.75 | 300 |
| 2022-05-31 | 15.15 | $14.46 | — |
| 2022-05-27 | 15.22 | $14.46 | — |
| 2022-05-26 | 15.30 | $14.46 | 300 |
| 2022-05-25 | 15.39 | $15.60 | — |
| 2022-05-24 | 15.36 | $15.60 | 1100 |
| 2022-05-23 | 15.34 | $15.51 | — |
| 2022-05-20 | 15.32 | $15.51 | 1100 |
| 2022-05-19 | 15.30 | $15.29 | — |
| 2022-05-18 | 15.30 | $15.29 | — |
| 2022-05-17 | 15.30 | $15.29 | — |
| 2022-05-16 | 15.31 | $15.29 | — |
| 2022-05-13 | 15.31 | $15.29 | — |
| 2022-05-12 | 15.31 | $15.29 | — |
| 2022-05-11 | 15.31 | $15.29 | — |
| 2022-05-10 | 15.31 | $15.29 | — |
| 2022-05-09 | 15.32 | $15.29 | — |
| 2022-05-06 | 15.32 | $15.29 | — |
| 2022-05-05 | 15.32 | $15.29 | — |
| 2022-05-04 | 15.33 | $15.29 | — |
| 2022-05-03 | 15.33 | $15.29 | — |
| 2022-05-02 | 15.33 | $15.29 | — |
| 2022-04-29 | 15.34 | $15.29 | — |
| 2022-04-28 | 15.34 | $15.29 | — |
| 2022-04-27 | 15.35 | $15.29 | — |
| 2022-04-26 | 15.35 | $15.29 | — |
| 2022-04-25 | 15.36 | $15.29 | — |
| 2022-04-22 | 15.37 | $15.29 | — |
| 2022-04-21 | 15.38 | $15.29 | — |
| 2022-04-20 | 15.39 | $15.29 | 100 |
| 2022-04-19 | 15.40 | $14.88 | 100 |
| 2022-04-18 | 15.45 | $15.53 | — |
| 2022-04-14 | 15.44 | $15.53 | — |
| 2022-04-13 | 15.43 | $15.53 | — |
| 2022-04-12 | 15.42 | $15.53 | — |
| 2022-04-11 | 15.41 | $15.53 | — |
| 2022-04-08 | 15.40 | $15.53 | — |
| 2022-04-07 | 15.38 | $15.53 | — |
| 2022-04-06 | 15.37 | $15.53 | — |
| 2022-04-05 | 15.35 | $15.53 | — |
| 2022-04-04 | 15.33 | $15.53 | — |
| 2022-04-01 | 15.31 | $15.53 | — |
| 2022-03-31 | 15.29 | $15.53 | — |
| 2022-03-30 | 15.27 | $15.53 | — |
| 2022-03-29 | 15.24 | $15.53 | — |
| 2022-03-28 | 15.21 | $15.53 | — |
| 2022-03-25 | 15.17 | $15.53 | — |
| 2022-03-24 | 15.14 | $15.53 | — |
| 2022-03-23 | 15.09 | $15.53 | — |
| 2022-03-22 | 15.05 | $15.53 | 100 |
| 2022-03-21 | 15.00 | $15.53 | 12000 |
| 2022-03-18 | 14.94 | $15.26 | 200 |
| 2022-03-17 | 14.91 | $15.59 | — |
| 2022-03-16 | 14.84 | $15.59 | — |
| 2022-03-15 | 14.76 | $15.59 | 1000 |
| 2022-03-14 | 14.67 | $15.10 | — |
| 2022-03-11 | 14.62 | $15.10 | 400 |
| 2022-03-10 | 14.57 | $14.60 | — |
| 2022-03-09 | 14.57 | $14.60 | — |
| 2022-03-08 | 14.57 | $14.60 | 100 |
| 2022-03-07 | 14.56 | $14.40 | — |
| 2022-03-04 | 14.58 | $14.40 | — |
| 2022-03-03 | 14.60 | $14.40 | — |
| 2022-03-02 | 14.62 | $14.40 | — |
| 2022-03-01 | 14.64 | $14.40 | — |
| 2022-02-28 | 14.67 | $14.40 | — |
| 2022-02-25 | 14.70 | $14.40 | — |
| 2022-02-24 | 14.73 | $14.40 | — |
| 2022-02-23 | 14.76 | $14.40 | — |
| 2022-02-22 | 14.80 | $14.40 | — |
| 2022-02-18 | 14.84 | $14.40 | — |
| 2022-02-17 | 14.89 | $14.40 | — |
| 2022-02-16 | 14.94 | $14.40 | — |
| 2022-02-15 | 15.00 | $14.40 | — |
| 2022-02-14 | 15.06 | $14.40 | — |
| 2022-02-11 | 15.13 | $14.40 | — |
| 2022-02-10 | 15.20 | $14.40 | — |
| 2022-02-09 | 15.29 | $14.40 | 500 |
| 2022-02-08 | 15.38 | $15.46 | — |
| 2022-02-07 | 15.38 | $15.46 | — |
| 2022-02-04 | 15.37 | $15.46 | 100 |
| 2022-02-03 | 15.36 | $15.30 | — |
| 2022-02-02 | 15.36 | $15.30 | — |
| 2022-02-01 | 15.37 | $15.30 | 900 |
| 2022-01-31 | 15.38 | $15.53 | — |
| 2022-01-28 | 15.36 | $15.53 | — |
| 2022-01-27 | 15.34 | $15.53 | 1000 |
| 2022-01-26 | 15.32 | $15.44 | — |
| 2022-01-25 | 15.31 | $15.44 | — |
| 2022-01-24 | 15.30 | $15.44 | — |
| 2022-01-21 | 15.28 | $15.44 | 100 |
| 2022-01-20 | 15.26 | $15.25 | 2300 |
| 2022-01-19 | 15.27 | $15.25 | — |
| 2022-01-18 | 15.27 | $15.25 | — |
| 2022-01-14 | 15.27 | $15.25 | 200 |
| 2022-01-13 | 15.27 | $15.27 | 100 |
| 2022-01-12 | 15.27 | $14.85 | — |
| 2022-01-11 | 15.32 | $14.85 | — |
| 2022-01-10 | 15.36 | $14.85 | — |
| 2022-01-07 | 15.42 | $14.85 | 1200 |
| 2022-01-06 | 15.48 | $15.77 | — |
| 2022-01-05 | 15.45 | $15.77 | — |
| 2022-01-04 | 15.41 | $15.77 | — |
| 2022-01-03 | 15.38 | $15.77 | 100 |
| 2021-12-31 | 15.33 | $14.95 | 100 |
| 2021-12-30 | 15.38 | $15.43 | — |
| 2021-12-29 | 15.37 | $15.43 | — |
| 2021-12-28 | 15.36 | $15.43 | — |
| 2021-12-27 | 15.36 | $15.43 | — |
| 2021-12-23 | 15.35 | $15.43 | — |
| 2021-12-22 | 15.34 | $15.43 | 3300 |
| 2021-12-21 | 15.33 | $14.79 | — |
| 2021-12-20 | 15.39 | $14.79 | — |
| 2021-12-17 | 15.45 | $14.98 | — |
| 2021-12-16 | 15.50 | $14.79 | — |
| 2021-12-15 | 15.57 | $14.79 | 100 |
| 2021-12-14 | 15.66 | $14.93 | — |
| 2021-12-13 | 15.73 | $14.93 | 100 |
| 2021-12-10 | 15.82 | $15.35 | — |
| 2021-12-09 | 15.87 | $15.35 | — |
| 2021-12-08 | 15.92 | $15.35 | — |
| 2021-12-07 | 15.98 | $15.35 | — |
| 2021-12-06 | 16.05 | $15.35 | 200 |
| 2021-12-03 | 16.12 | $14.98 | — |
| 2021-12-02 | 16.24 | $14.98 | — |
| 2021-12-01 | 16.37 | $14.98 | 200 |
| 2021-11-30 | 16.52 | $15.45 | — |
| 2021-11-29 | 16.63 | $15.45 | — |
| 2021-11-26 | 16.76 | $15.45 | 100 |
| 2021-11-24 | 16.89 | $15.30 | — |
| 2021-11-23 | 17.06 | $15.30 | 100 |
| 2021-11-22 | 17.25 | $15.34 | 500 |
| 2021-11-19 | 17.45 | $16.15 | 200 |
| 2021-11-18 | 17.58 | $16.00 | — |
| 2021-11-17 | 17.75 | $16.00 | 100 |
| 2021-11-16 | 17.93 | $16.90 | — |
| 2021-11-15 | 18.04 | $16.90 | — |
| 2021-11-12 | 18.16 | $16.90 | 500 |
| 2021-11-11 | 18.30 | $15.99 | 200 |
| 2021-11-10 | 18.54 | $16.11 | 600 |
| 2021-11-09 | 18.79 | $18.51 | 300 |
| 2021-11-08 | 18.82 | $19.26 | 400 |
| 2021-11-05 | 18.78 | $18.94 | — |
| 2021-11-04 | 18.76 | $18.94 | — |
| 2021-11-03 | 18.74 | $18.94 | — |
| 2021-11-02 | 18.72 | $18.94 | — |
| 2021-11-01 | 18.70 | $18.94 | — |
| 2021-10-29 | 18.67 | $18.94 | 100 |
| 2021-10-28 | 18.65 | $18.58 | — |
| 2021-10-27 | 18.65 | $18.58 | — |
| 2021-10-26 | 18.66 | $18.58 | — |
| 2021-10-25 | 18.67 | $18.58 | — |
| 2021-10-22 | 18.68 | $18.58 | — |
| 2021-10-21 | 18.69 | $18.58 | — |
| 2021-10-20 | 18.70 | $18.58 | — |
| 2021-10-19 | 18.71 | $18.58 | — |
| 2021-10-18 | 18.73 | $18.58 | 300 |
| 2021-10-15 | 18.74 | $19.33 | — |
| 2021-10-14 | 18.68 | $19.33 | — |
| 2021-10-13 | 18.61 | $19.33 | — |
| 2021-10-12 | 18.54 | $19.33 | — |
| 2021-10-11 | 18.45 | $19.33 | 300 |
| 2021-10-08 | 18.36 | $19.29 | 100 |
| 2021-10-07 | 18.26 | $18.03 | — |
| 2021-10-06 | 18.29 | $18.03 | — |
| 2021-10-05 | 18.31 | $18.03 | — |
| 2021-10-04 | 18.34 | $18.03 | — |
| 2021-10-01 | 18.38 | $18.03 | — |
| 2021-09-30 | 18.41 | $18.03 | — |
| 2021-09-29 | 18.45 | $18.03 | — |
| 2021-09-28 | 18.50 | $18.03 | — |
| 2021-09-27 | 18.55 | $18.03 | — |
| 2021-09-24 | 18.60 | $18.03 | — |
| 2021-09-23 | 18.66 | $18.03 | — |
| 2021-09-22 | 18.73 | $18.03 | 1500 |
| 2021-09-21 | 18.80 | $19.63 | — |
| 2021-09-20 | 18.71 | $19.63 | — |
| 2021-09-17 | 18.62 | $19.63 | — |
| 2021-09-16 | 18.51 | $19.63 | — |
| 2021-09-15 | 18.39 | $19.63 | 100 |
| 2021-09-14 | 18.26 | $19.75 | — |
| 2021-09-13 | 18.11 | $19.75 | 100 |
| 2021-09-10 | 17.93 | $19.42 | 100 |
| 2021-09-09 | 17.78 | $17.35 | — |
| 2021-09-08 | 17.82 | $17.35 | — |
| 2021-09-07 | 17.87 | $17.35 | — |
| 2021-09-03 | 17.93 | $17.35 | — |
| 2021-09-02 | 17.99 | $17.35 | — |
| 2021-09-01 | 18.05 | $17.35 | — |
| 2021-08-31 | 18.13 | $17.35 | 100 |
| 2021-08-30 | 18.21 | $17.79 | 500 |
| 2021-08-27 | 18.25 | $17.19 | — |
| 2021-08-26 | 18.37 | $17.19 | 900 |
| 2021-08-25 | 18.49 | $17.96 | — |
| 2021-08-24 | 18.55 | $17.96 | — |
| 2021-08-23 | 18.61 | $17.96 | 100 |
| 2021-08-20 | 18.68 | $17.50 | 300 |
| 2021-08-19 | 18.80 | $18.57 | — |
| 2021-08-18 | 18.82 | $18.57 | — |
| 2021-08-17 | 18.85 | $18.57 | — |
| 2021-08-16 | 18.88 | $18.57 | 100 |
| 2021-08-13 | 18.91 | $18.39 | 100 |
| 2021-08-12 | 18.97 | $18.35 | — |
| 2021-08-11 | 19.03 | $18.35 | — |
| 2021-08-10 | 19.11 | $18.35 | 400 |
| 2021-08-09 | 19.19 | $18.45 | 100 |
| 2021-08-06 | 19.26 | $18.21 | 100 |
| 2021-08-05 | 19.37 | $19.11 | — |
| 2021-08-04 | 19.40 | $19.11 | — |
| 2021-08-03 | 19.43 | $19.11 | — |
| 2021-08-02 | 19.47 | $19.11 | — |
| 2021-07-30 | 19.50 | $19.11 | — |
| 2021-07-29 | 19.55 | $19.11 | — |
| 2021-07-28 | 19.59 | $19.11 | — |
| 2021-07-27 | 19.64 | $19.11 | — |
| 2021-07-26 | 19.70 | $19.11 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.46
2026-07-22
Close Price
$14.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.23
Average
14.71
Maximum
24.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.46 | $14.90 | 100 |
| 2026-07-21 | 15.54 | $14.90 | 100 |
| 2026-07-20 | 15.62 | $14.90 | 100 |
| 2026-07-17 | 15.70 | $14.90 | 100 |
| 2026-07-16 | 15.79 | $14.90 | 100 |
| 2026-07-15 | 15.88 | $15.20 | 100 |
| 2026-07-14 | 15.95 | $16.00 | 100 |
| 2026-07-13 | 15.94 | $16.00 | 100 |
| 2026-07-10 | 15.94 | $16.00 | 100 |
| 2026-07-09 | 15.93 | $16.00 | 100 |
| 2026-07-08 | 15.91 | $16.00 | 100 |
| 2026-07-07 | 15.90 | $16.00 | — |
| 2026-07-06 | 15.89 | $16.00 | 100 |
| 2026-07-02 | 15.88 | $16.00 | 100 |
| 2026-07-01 | 15.86 | $16.00 | 100 |
| 2026-06-30 | 15.85 | $15.85 | 100 |
| 2026-06-29 | 15.85 | $15.85 | 100 |
| 2026-06-26 | 15.86 | $15.85 | 100 |
| 2026-06-25 | 15.87 | $15.85 | 100 |
| 2026-06-24 | 15.89 | $15.85 | 100 |
| 2026-06-23 | 15.91 | $15.85 | 100 |
| 2026-06-22 | 15.95 | $15.85 | 100 |
| 2026-06-18 | 15.98 | $15.85 | — |
| 2026-06-17 | 16.03 | $15.85 | — |
| 2026-06-16 | 16.08 | $15.85 | — |
| 2026-06-15 | 16.14 | $15.85 | — |
| 2026-06-12 | 16.20 | $15.85 | — |
| 2026-06-11 | 16.27 | $15.85 | — |
| 2026-06-10 | 16.34 | $15.85 | — |
| 2026-06-09 | 16.42 | $15.85 | — |
| 2026-06-08 | 16.50 | $15.85 | — |
| 2026-06-05 | 16.59 | $15.85 | — |
| 2026-06-04 | 16.69 | $15.85 | — |
| 2026-06-03 | 16.81 | $15.85 | — |
| 2026-06-02 | 16.93 | $15.85 | — |
| 2026-06-01 | 17.06 | $15.85 | 100 |
| 2026-05-29 | 17.21 | $17.18 | — |
| 2026-05-28 | 17.23 | $17.18 | — |
| 2026-05-27 | 17.26 | $17.18 | — |
| 2026-05-26 | 17.29 | $17.18 | — |
| 2026-05-22 | 17.32 | $17.18 | — |
| 2026-05-21 | 17.37 | $17.18 | — |
| 2026-05-20 | 17.41 | $17.18 | — |
| 2026-05-19 | 17.46 | $17.18 | — |
| 2026-05-18 | 17.52 | $17.18 | — |
| 2026-05-15 | 17.58 | $17.18 | 100 |
| 2026-05-14 | 17.64 | $16.95 | — |
| 2026-05-13 | 17.73 | $16.95 | — |
| 2026-05-12 | 17.83 | $16.95 | — |
| 2026-05-11 | 17.94 | $16.95 | — |
| 2026-05-08 | 18.04 | $16.95 | 100 |
| 2026-05-07 | 18.16 | $18.16 | — |
| 2026-05-06 | 18.16 | $18.16 | — |
| 2026-05-05 | 18.16 | $18.16 | — |
| 2026-05-04 | 18.16 | $18.16 | — |
| 2026-05-01 | 18.16 | $18.16 | — |
| 2026-04-30 | 18.16 | $18.16 | — |
| 2026-04-29 | 18.16 | $18.16 | — |
| 2026-04-28 | 18.16 | $18.16 | — |
| 2026-04-27 | 18.16 | $18.16 | — |
| 2026-04-24 | 18.16 | $18.16 | — |
| 2026-04-23 | 18.16 | $18.16 | — |
| 2026-04-22 | 18.16 | $18.16 | — |
| 2026-04-21 | 18.16 | $18.16 | — |
| 2026-04-20 | 18.16 | $18.16 | — |
| 2026-04-17 | 18.16 | $18.16 | — |
| 2026-04-16 | 18.16 | $18.16 | — |
| 2026-04-15 | 18.16 | $18.16 | — |
| 2026-04-14 | 18.16 | $18.16 | — |
| 2026-04-13 | 18.16 | $18.16 | — |
| 2026-04-10 | 18.16 | $18.16 | — |
| 2026-04-09 | 18.16 | $18.16 | — |
| 2026-04-08 | 18.16 | $18.16 | — |
| 2026-04-07 | 18.16 | $18.16 | — |
| 2026-04-06 | 18.16 | $18.16 | — |
| 2026-04-02 | 18.16 | $18.16 | — |
| 2026-04-01 | 18.16 | $18.16 | — |
| 2026-03-31 | 18.16 | $18.16 | — |
| 2026-03-30 | 18.16 | $18.16 | — |
| 2026-03-27 | 18.16 | $18.16 | — |
| 2026-03-26 | 18.16 | $18.16 | — |
| 2026-03-25 | 18.15 | $18.16 | — |
| 2026-03-24 | 18.14 | $18.16 | — |
| 2026-03-23 | 18.11 | $18.16 | — |
| 2026-03-20 | 18.08 | $18.16 | — |
| 2026-03-19 | 18.04 | $18.16 | — |
| 2026-03-18 | 17.99 | $18.16 | — |
| 2026-03-17 | 17.94 | $18.16 | — |
| 2026-03-16 | 17.88 | $18.16 | — |
| 2026-03-13 | 17.80 | $18.16 | — |
| 2026-03-12 | 17.72 | $18.16 | — |
| 2026-03-11 | 17.64 | $18.16 | — |
| 2026-03-10 | 17.54 | $18.16 | — |
| 2026-03-09 | 17.43 | $18.16 | — |
| 2026-03-06 | 17.32 | $18.16 | — |
| 2026-03-05 | 17.20 | $18.16 | — |
| 2026-03-04 | 17.07 | $18.16 | — |
| 2026-03-03 | 16.93 | $18.16 | — |
| 2026-03-02 | 16.79 | $18.16 | — |
| 2026-02-27 | 16.63 | $18.16 | 100 |
| 2026-02-26 | 16.47 | $16.50 | — |
| 2026-02-25 | 16.47 | $16.50 | — |
| 2026-02-24 | 16.46 | $16.50 | — |
| 2026-02-23 | 16.46 | $16.50 | — |
| 2026-02-20 | 16.45 | $16.50 | — |
| 2026-02-19 | 16.45 | $16.50 | — |
| 2026-02-18 | 16.44 | $16.50 | 800 |
| 2026-02-17 | 16.44 | $16.43 | — |
| 2026-02-13 | 16.44 | $16.43 | — |
| 2026-02-12 | 16.44 | $16.43 | — |
| 2026-02-11 | 16.46 | $16.43 | — |
| 2026-02-10 | 16.48 | $16.43 | — |
| 2026-02-09 | 16.51 | $16.43 | — |
| 2026-02-06 | 16.55 | $16.43 | — |
| 2026-02-05 | 16.60 | $16.43 | — |
| 2026-02-04 | 16.64 | $16.43 | — |
| 2026-02-03 | 16.69 | $16.43 | — |
| 2026-02-02 | 16.73 | $16.43 | — |
| 2026-01-30 | 16.78 | $16.43 | — |
| 2026-01-29 | 16.82 | $16.43 | 100 |
| 2026-01-28 | 16.86 | $16.50 | — |
| 2026-01-27 | 16.89 | $16.50 | 200 |
| 2026-01-26 | 16.93 | $16.50 | — |
| 2026-01-23 | 16.95 | $16.50 | — |
| 2026-01-22 | 16.98 | $16.50 | — |
| 2026-01-21 | 17.01 | $16.50 | — |
| 2026-01-20 | 17.03 | $16.50 | 100 |
| 2026-01-16 | 17.05 | $16.50 | 200 |
| 2026-01-15 | 17.08 | $16.39 | 2900 |
| 2026-01-14 | 17.11 | $18.38 | — |
| 2026-01-13 | 16.94 | $18.38 | — |
| 2026-01-12 | 16.75 | $18.38 | — |
| 2026-01-09 | 16.56 | $18.38 | — |
| 2026-01-08 | 16.36 | $18.38 | 700 |
| 2026-01-07 | 16.14 | $16.15 | — |
| 2026-01-06 | 16.14 | $16.15 | — |
| 2026-01-05 | 16.12 | $16.15 | — |
| 2026-01-02 | 16.10 | $16.15 | — |
| 2025-12-31 | 16.08 | $16.15 | — |
| 2025-12-30 | 16.06 | $16.15 | — |
| 2025-12-29 | 16.04 | $16.15 | — |
| 2025-12-26 | 16.04 | $16.15 | — |
| 2025-12-24 | 16.05 | $16.15 | — |
| 2025-12-23 | 16.07 | $16.15 | — |
| 2025-12-22 | 16.09 | $16.15 | — |
| 2025-12-19 | 16.13 | $16.15 | — |
| 2025-12-18 | 16.17 | $16.15 | — |
| 2025-12-17 | 16.22 | $16.15 | — |
| 2025-12-16 | 16.28 | $16.15 | — |
| 2025-12-15 | 16.35 | $16.15 | 100 |
| 2025-12-12 | 16.43 | $15.97 | — |
| 2025-12-11 | 16.54 | $15.97 | — |
| 2025-12-10 | 16.66 | $15.97 | — |
| 2025-12-09 | 16.78 | $15.97 | — |
| 2025-12-08 | 16.92 | $15.97 | 600 |
| 2025-12-05 | 17.07 | $14.43 | — |
| 2025-12-04 | 17.38 | $14.43 | — |
| 2025-12-03 | 17.71 | $14.43 | 100 |
| 2025-12-02 | 18.05 | $18.05 | — |
| 2025-12-01 | 18.05 | $18.05 | — |
| 2025-11-28 | 18.05 | $18.05 | — |
| 2025-11-26 | 18.05 | $18.05 | — |
| 2025-11-25 | 18.05 | $18.05 | — |
| 2025-11-24 | 18.05 | $18.05 | — |
| 2025-11-21 | 18.05 | $18.05 | — |
| 2025-11-20 | 18.05 | $18.05 | — |
| 2025-11-19 | 18.06 | $18.05 | — |
| 2025-11-18 | 18.07 | $18.05 | — |
| 2025-11-17 | 18.08 | $18.05 | — |
| 2025-11-14 | 18.08 | $18.05 | — |
| 2025-11-13 | 18.06 | $18.05 | — |
| 2025-11-12 | 18.02 | $18.05 | — |
| 2025-11-11 | 17.97 | $18.05 | — |
| 2025-11-10 | 17.90 | $18.05 | — |
| 2025-11-07 | 17.82 | $18.05 | — |
| 2025-11-06 | 17.72 | $18.05 | — |
| 2025-11-05 | 17.61 | $18.05 | — |
| 2025-11-04 | 17.48 | $18.05 | — |
| 2025-11-03 | 17.34 | $18.05 | — |
| 2025-10-31 | 17.17 | $18.05 | — |
| 2025-10-30 | 17.00 | $18.05 | — |
| 2025-10-29 | 16.81 | $18.05 | — |
| 2025-10-28 | 16.60 | $18.05 | — |
| 2025-10-27 | 16.37 | $18.05 | 2000 |
| 2025-10-24 | 16.13 | $18.68 | — |
| 2025-10-23 | 15.82 | $18.68 | — |
| 2025-10-22 | 15.48 | $18.68 | — |
| 2025-10-21 | 15.12 | $18.68 | 100 |
| 2025-10-20 | 14.75 | $14.75 | — |
| 2025-10-17 | 14.75 | $14.75 | — |
| 2025-10-16 | 14.76 | $14.75 | — |
| 2025-10-15 | 14.77 | $14.75 | — |
| 2025-10-14 | 14.79 | $14.75 | — |
| 2025-10-13 | 14.81 | $14.75 | — |
| 2025-10-10 | 14.83 | $14.75 | — |
| 2025-10-09 | 14.85 | $14.75 | — |
| 2025-10-08 | 14.88 | $14.75 | — |
| 2025-10-07 | 14.92 | $14.75 | — |
| 2025-10-06 | 14.95 | $14.75 | — |
| 2025-10-03 | 15.00 | $14.75 | — |
| 2025-10-02 | 15.04 | $14.75 | — |
| 2025-10-01 | 15.08 | $14.75 | — |
| 2025-09-30 | 15.12 | $14.75 | — |
| 2025-09-29 | 15.15 | $14.75 | — |
| 2025-09-26 | 15.20 | $14.75 | — |
| 2025-09-25 | 15.26 | $14.75 | — |
| 2025-09-24 | 15.33 | $14.75 | — |
| 2025-09-23 | 15.42 | $14.75 | 900 |
| 2025-09-22 | 15.52 | $15.53 | — |
| 2025-09-19 | 15.55 | $15.53 | — |
| 2025-09-18 | 15.60 | $15.53 | — |
| 2025-09-17 | 15.65 | $15.53 | — |
| 2025-09-16 | 15.71 | $15.53 | — |
| 2025-09-15 | 15.78 | $15.53 | — |
| 2025-09-12 | 15.87 | $15.53 | — |
| 2025-09-11 | 15.96 | $15.53 | — |
| 2025-09-10 | 16.06 | $15.53 | — |
| 2025-09-09 | 16.17 | $15.53 | — |
| 2025-09-08 | 16.28 | $15.53 | — |
| 2025-09-05 | 16.41 | $15.53 | 200 |
| 2025-09-04 | 16.55 | $14.00 | — |
| 2025-09-03 | 16.85 | $14.00 | — |
| 2025-09-02 | 17.17 | $14.00 | 100 |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.50 | $17.50 | — |
| 2025-08-27 | 17.50 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.50 | $17.50 | — |
| 2025-08-21 | 17.49 | $17.50 | — |
| 2025-08-20 | 17.48 | $17.50 | — |
| 2025-08-19 | 17.47 | $17.50 | — |
| 2025-08-18 | 17.45 | $17.50 | — |
| 2025-08-15 | 17.43 | $17.50 | — |
| 2025-08-14 | 17.40 | $17.50 | — |
| 2025-08-13 | 17.36 | $17.50 | — |
| 2025-08-12 | 17.32 | $17.50 | — |
| 2025-08-11 | 17.28 | $17.50 | — |
| 2025-08-08 | 17.23 | $17.50 | — |
| 2025-08-07 | 17.18 | $17.50 | — |
| 2025-08-06 | 17.12 | $17.50 | — |
| 2025-08-05 | 17.06 | $17.50 | — |
| 2025-08-04 | 16.99 | $17.50 | — |
| 2025-08-01 | 16.92 | $17.50 | — |
| 2025-07-31 | 16.85 | $17.50 | — |
| 2025-07-30 | 16.77 | $17.50 | — |
| 2025-07-29 | 16.70 | $17.50 | — |
| 2025-07-28 | 16.63 | $17.50 | 300 |
| 2025-07-25 | 16.55 | $16.35 | 900 |
| 2025-07-24 | 16.60 | $16.50 | — |
| 2025-07-23 | 16.63 | $16.50 | — |
| 2025-07-22 | 16.66 | $16.50 | — |
| 2025-07-21 | 16.71 | $16.50 | — |
| 2025-07-18 | 16.75 | $16.50 | — |
| 2025-07-17 | 16.80 | $16.50 | — |
| 2025-07-16 | 16.86 | $16.50 | — |
| 2025-07-15 | 16.92 | $16.50 | — |
| 2025-07-14 | 16.98 | $16.50 | — |
| 2025-07-11 | 17.05 | $16.50 | — |
| 2025-07-10 | 17.12 | $16.50 | — |
| 2025-07-09 | 17.20 | $16.50 | — |
| 2025-07-08 | 17.28 | $16.50 | — |
| 2025-07-07 | 17.37 | $16.50 | 900 |
| 2025-07-03 | 17.46 | $17.46 | — |
| 2025-07-02 | 17.46 | $17.46 | — |
| 2025-07-01 | 17.46 | $17.46 | — |
| 2025-06-30 | 17.46 | $17.46 | — |
| 2025-06-27 | 17.46 | $17.46 | — |
| 2025-06-26 | 17.48 | $17.46 | — |
| 2025-06-25 | 17.52 | $17.46 | — |
| 2025-06-24 | 17.58 | $17.46 | — |
| 2025-06-23 | 17.66 | $17.46 | — |
| 2025-06-20 | 17.76 | $17.46 | — |
| 2025-06-18 | 17.90 | $17.46 | — |
| 2025-06-17 | 18.05 | $17.46 | — |
| 2025-06-16 | 18.23 | $17.46 | — |
| 2025-06-13 | 18.44 | $17.46 | — |
| 2025-06-12 | 18.68 | $17.46 | — |
| 2025-06-11 | 18.94 | $17.46 | — |
| 2025-06-10 | 19.22 | $17.46 | — |
| 2025-06-09 | 19.54 | $17.46 | — |
| 2025-06-06 | 19.87 | $17.46 | — |
| 2025-06-05 | 20.24 | $17.46 | — |
| 2025-06-04 | 20.64 | $17.46 | — |
| 2025-06-03 | 21.08 | $17.46 | — |
| 2025-06-02 | 21.55 | $17.46 | — |
| 2025-05-30 | 22.05 | $17.46 | 100 |
| 2025-05-29 | 22.59 | $21.63 | — |
| 2025-05-28 | 22.75 | $21.63 | — |
| 2025-05-27 | 22.92 | $21.63 | — |
| 2025-05-23 | 23.11 | $21.63 | 100 |
| 2025-05-22 | 23.32 | $22.89 | — |
| 2025-05-21 | 23.42 | $22.89 | — |
| 2025-05-20 | 23.52 | $22.89 | — |
| 2025-05-19 | 23.61 | $22.89 | — |
| 2025-05-16 | 23.71 | $22.89 | — |
| 2025-05-15 | 23.81 | $22.89 | — |
| 2025-05-14 | 23.91 | $22.89 | — |
| 2025-05-13 | 24.00 | $22.89 | — |
| 2025-05-12 | 24.09 | $22.89 | 100 |
| 2025-05-09 | 24.18 | $22.22 | 400 |
| 2025-05-08 | 24.34 | $24.57 | — |
| 2025-05-07 | 24.27 | $24.57 | — |
| 2025-05-06 | 24.19 | $24.57 | — |
| 2025-05-05 | 24.10 | $24.57 | — |
| 2025-05-02 | 24.02 | $24.57 | — |
| 2025-05-01 | 23.93 | $24.57 | — |
| 2025-04-30 | 23.84 | $24.57 | 100 |
| 2025-04-29 | 23.76 | $25.35 | — |
| 2025-04-28 | 23.59 | $25.35 | — |
| 2025-04-25 | 23.42 | $25.35 | — |
| 2025-04-24 | 23.25 | $25.35 | 100 |
| 2025-04-23 | 23.08 | $22.75 | — |
| 2025-04-22 | 23.16 | $22.75 | — |
| 2025-04-21 | 23.25 | $22.75 | — |
| 2025-04-17 | 23.35 | $22.75 | — |
| 2025-04-16 | 23.46 | $22.75 | — |
| 2025-04-15 | 23.57 | $22.75 | 100 |
| 2025-04-14 | 23.70 | $22.10 | 100 |
| 2025-04-11 | 23.90 | $22.94 | — |
| 2025-04-10 | 24.03 | $22.94 | — |
| 2025-04-09 | 24.16 | $22.94 | — |
| 2025-04-08 | 24.31 | $22.94 | — |
| 2025-04-07 | 24.46 | $22.94 | 100 |
| 2025-04-04 | 24.62 | $24.62 | — |
| 2025-04-03 | 24.61 | $24.62 | — |
| 2025-04-02 | 24.59 | $24.62 | — |
| 2025-04-01 | 24.55 | $24.62 | — |
| 2025-03-31 | 24.51 | $24.62 | — |
| 2025-03-28 | 24.46 | $24.62 | — |
| 2025-03-27 | 24.41 | $24.62 | — |
| 2025-03-26 | 24.35 | $24.62 | — |
| 2025-03-25 | 24.29 | $24.62 | — |
| 2025-03-24 | 24.23 | $24.62 | — |
| 2025-03-21 | 24.16 | $24.62 | — |
| 2025-03-20 | 24.09 | $24.62 | — |
| 2025-03-19 | 24.02 | $24.62 | — |
| 2025-03-18 | 23.95 | $24.62 | — |
| 2025-03-17 | 23.87 | $24.62 | — |
| 2025-03-14 | 23.79 | $24.62 | — |
| 2025-03-13 | 23.71 | $24.62 | — |
| 2025-03-12 | 23.63 | $24.62 | — |
| 2025-03-11 | 23.56 | $24.62 | — |
| 2025-03-10 | 23.48 | $24.62 | 100 |
| 2025-03-07 | 23.38 | $22.23 | — |
| 2025-03-06 | 23.48 | $22.23 | — |
| 2025-03-05 | 23.54 | $22.23 | — |
| 2025-03-04 | 23.58 | $22.23 | 100 |
| 2025-03-03 | 23.58 | $23.91 | — |
| 2025-02-28 | 23.39 | $23.91 | — |
| 2025-02-27 | 23.15 | $23.91 | — |
| 2025-02-26 | 22.88 | $23.91 | — |
| 2025-02-25 | 22.57 | $23.91 | — |
| 2025-02-24 | 22.22 | $23.91 | — |
| 2025-02-21 | 21.84 | $23.91 | — |
| 2025-02-20 | 21.41 | $23.91 | 200 |
| 2025-02-19 | 20.95 | $24.27 | — |
| 2025-02-18 | 20.41 | $24.27 | — |
| 2025-02-14 | 19.83 | $24.27 | — |
| 2025-02-13 | 19.21 | $24.27 | — |
| 2025-02-12 | 18.55 | $24.27 | 100 |
| 2025-02-11 | 17.85 | $25.70 | 100 |
| 2025-02-10 | 16.97 | $24.28 | 300 |
| 2025-02-07 | 16.19 | $19.75 | 7200 |
| 2025-02-06 | 15.83 | $15.80 | — |
| 2025-02-05 | 15.87 | $15.80 | — |
| 2025-02-04 | 15.93 | $15.80 | — |
| 2025-02-03 | 16.01 | $15.80 | — |
| 2025-01-31 | 16.11 | $15.80 | — |
| 2025-01-30 | 16.24 | $15.80 | — |
| 2025-01-29 | 16.40 | $15.80 | — |
| 2025-01-28 | 16.59 | $15.80 | — |
| 2025-01-27 | 16.78 | $15.80 | — |
| 2025-01-24 | 16.98 | $15.80 | — |
| 2025-01-23 | 17.18 | $15.80 | — |
| 2025-01-22 | 17.39 | $15.80 | — |
| 2025-01-21 | 17.60 | $15.80 | — |
| 2025-01-17 | 17.81 | $15.80 | — |
| 2025-01-16 | 18.03 | $15.80 | — |
| 2025-01-15 | 18.26 | $15.80 | — |
| 2025-01-14 | 18.49 | $15.80 | — |
| 2025-01-13 | 18.72 | $15.80 | 300 |
| 2025-01-10 | 18.96 | $18.19 | — |
| 2025-01-08 | 18.96 | $18.19 | 100 |
| 2025-01-07 | 18.96 | $19.00 | — |
| 2025-01-06 | 18.87 | $19.00 | 100 |
| 2025-01-03 | 18.77 | $21.97 | 100 |
| 2025-01-02 | 18.37 | $20.00 | 200 |
| 2024-12-31 | 18.14 | $22.15 | 100 |
| 2024-12-30 | 17.66 | $21.58 | — |
| 2024-12-27 | 17.20 | $21.58 | 100 |
| 2024-12-26 | 16.68 | $16.75 | — |
| 2024-12-24 | 16.61 | $16.75 | — |
| 2024-12-23 | 16.52 | $16.75 | — |
| 2024-12-20 | 16.40 | $16.75 | — |
| 2024-12-19 | 16.26 | $16.75 | — |
| 2024-12-18 | 16.10 | $16.75 | — |
| 2024-12-17 | 15.92 | $16.75 | — |
| 2024-12-16 | 15.72 | $16.75 | — |
| 2024-12-13 | 15.50 | $16.75 | — |
| 2024-12-12 | 15.26 | $16.75 | 100 |
| 2024-12-11 | 14.99 | $16.70 | — |
| 2024-12-10 | 14.71 | $16.70 | — |
| 2024-12-09 | 14.41 | $16.70 | 100 |
| 2024-12-06 | 14.09 | $17.45 | 300 |
| 2024-12-05 | 13.67 | $17.50 | 200 |
| 2024-12-04 | 13.22 | $17.27 | 100 |
| 2024-12-03 | 12.77 | $17.27 | 100 |
| 2024-12-02 | 12.29 | $12.30 | — |
| 2024-11-29 | 12.29 | $12.30 | — |
| 2024-11-27 | 12.28 | $12.30 | — |
| 2024-11-26 | 12.27 | $12.30 | — |
| 2024-11-25 | 12.26 | $12.30 | — |
| 2024-11-22 | 12.25 | $12.30 | — |
| 2024-11-21 | 12.24 | $12.30 | — |
| 2024-11-20 | 12.22 | $12.30 | — |
| 2024-11-19 | 12.21 | $12.30 | — |
| 2024-11-18 | 12.19 | $12.30 | — |
| 2024-11-15 | 12.17 | $12.30 | — |
| 2024-11-14 | 12.16 | $12.30 | — |
| 2024-11-13 | 12.13 | $12.30 | — |
| 2024-11-12 | 12.11 | $12.30 | — |
| 2024-11-11 | 12.09 | $12.30 | — |
| 2024-11-08 | 12.06 | $12.30 | — |
| 2024-11-07 | 12.03 | $12.30 | 100 |
| 2024-11-06 | 12.00 | $12.01 | — |
| 2024-11-05 | 12.00 | $12.01 | — |
| 2024-11-04 | 11.99 | $12.01 | — |
| 2024-11-01 | 11.99 | $12.01 | — |
| 2024-10-31 | 11.99 | $12.01 | — |
| 2024-10-30 | 11.99 | $12.01 | — |
| 2024-10-29 | 11.99 | $12.01 | — |
| 2024-10-28 | 11.99 | $12.01 | — |
| 2024-10-25 | 11.99 | $12.01 | — |
| 2024-10-24 | 11.99 | $12.01 | — |
| 2024-10-23 | 11.99 | $12.01 | — |
| 2024-10-22 | 11.99 | $12.01 | — |
| 2024-10-21 | 11.99 | $12.01 | — |
| 2024-10-18 | 11.99 | $12.01 | — |
| 2024-10-17 | 11.99 | $12.01 | — |
| 2024-10-16 | 11.99 | $12.01 | — |
| 2024-10-15 | 11.99 | $12.01 | — |
| 2024-10-14 | 12.00 | $12.01 | 100 |
| 2024-10-11 | 12.00 | $10.96 | 100 |
| 2024-10-10 | 12.10 | $12.13 | — |
| 2024-10-09 | 12.09 | $12.13 | — |
| 2024-10-08 | 12.08 | $12.13 | — |
| 2024-10-07 | 12.07 | $12.13 | — |
| 2024-10-04 | 12.06 | $12.13 | — |
| 2024-10-03 | 12.05 | $12.13 | — |
| 2024-10-02 | 12.04 | $12.13 | — |
| 2024-10-01 | 12.03 | $12.13 | — |
| 2024-09-30 | 12.02 | $12.13 | — |
| 2024-09-27 | 12.00 | $12.13 | — |
| 2024-09-26 | 11.97 | $12.13 | 200 |
| 2024-09-25 | 11.94 | $12.00 | — |
| 2024-09-24 | 11.91 | $12.00 | — |
| 2024-09-23 | 11.87 | $12.00 | — |
| 2024-09-20 | 11.82 | $12.00 | — |
| 2024-09-19 | 11.77 | $12.00 | — |
| 2024-09-18 | 11.71 | $12.00 | — |
| 2024-09-17 | 11.65 | $12.00 | — |
| 2024-09-16 | 11.57 | $12.00 | 100 |
| 2024-09-13 | 11.49 | $11.70 | — |
| 2024-09-12 | 11.43 | $11.70 | — |
| 2024-09-11 | 11.37 | $11.70 | — |
| 2024-09-10 | 11.30 | $11.70 | 200 |
| 2024-09-09 | 11.22 | $12.52 | — |
| 2024-09-06 | 11.05 | $12.52 | 200 |
| 2024-09-05 | 10.86 | $12.61 | — |
| 2024-09-04 | 10.65 | $12.61 | 800 |
| 2024-09-03 | 10.42 | $10.50 | — |
| 2024-08-30 | 10.39 | $10.50 | — |
| 2024-08-29 | 10.35 | $10.50 | — |
| 2024-08-28 | 10.31 | $10.50 | — |
| 2024-08-27 | 10.26 | $10.50 | — |
| 2024-08-26 | 10.20 | $10.50 | — |
| 2024-08-23 | 10.14 | $10.50 | — |
| 2024-08-22 | 10.07 | $10.50 | — |
| 2024-08-21 | 10.00 | $10.50 | — |
| 2024-08-20 | 9.92 | $10.50 | — |
| 2024-08-19 | 9.84 | $10.50 | — |
| 2024-08-16 | 9.74 | $10.50 | — |
| 2024-08-15 | 9.65 | $10.50 | — |
| 2024-08-14 | 9.54 | $10.50 | — |
| 2024-08-13 | 9.43 | $10.50 | 1000 |
| 2024-08-12 | 9.32 | $9.37 | — |
| 2024-08-09 | 9.31 | $9.37 | — |
| 2024-08-08 | 9.30 | $9.37 | — |
| 2024-08-07 | 9.29 | $9.37 | — |
| 2024-08-06 | 9.28 | $9.37 | — |
| 2024-08-05 | 9.27 | $9.37 | — |
| 2024-08-02 | 9.26 | $9.37 | — |
| 2024-08-01 | 9.24 | $9.37 | 300 |
| 2024-07-31 | 9.23 | $9.23 | — |
| 2024-07-30 | 9.23 | $9.23 | — |
| 2024-07-29 | 9.23 | $9.23 | — |
| 2024-07-26 | 9.23 | $9.23 | — |
| 2024-07-25 | 9.23 | $9.23 | — |
| 2024-07-24 | 9.23 | $9.23 | — |
| 2024-07-23 | 9.23 | $9.23 | — |
| 2024-07-22 | 9.23 | $9.23 | — |
| 2024-07-19 | 9.23 | $9.23 | — |
| 2024-07-18 | 9.23 | $9.23 | — |
| 2024-07-17 | 9.23 | $9.23 | — |
| 2024-07-16 | 9.23 | $9.23 | — |
| 2024-07-15 | 9.24 | $9.23 | — |
| 2024-07-12 | 9.24 | $9.23 | — |
| 2024-07-11 | 9.24 | $9.23 | — |
| 2024-07-10 | 9.25 | $9.23 | — |
| 2024-07-09 | 9.26 | $9.23 | — |
| 2024-07-08 | 9.26 | $9.23 | — |
| 2024-07-05 | 9.27 | $9.23 | — |
| 2024-07-03 | 9.28 | $9.23 | — |
| 2024-07-02 | 9.29 | $9.23 | — |
| 2024-07-01 | 9.30 | $9.23 | — |
| 2024-06-28 | 9.31 | $9.23 | — |
| 2024-06-27 | 9.33 | $9.23 | — |
| 2024-06-26 | 9.34 | $9.23 | — |
| 2024-06-25 | 9.35 | $9.23 | — |
| 2024-06-24 | 9.37 | $9.23 | — |
| 2024-06-21 | 9.38 | $9.23 | — |
| 2024-06-20 | 9.40 | $9.23 | 200 |
| 2024-06-18 | 9.43 | $9.42 | — |
| 2024-06-17 | 9.44 | $9.42 | — |
| 2024-06-14 | 9.45 | $9.42 | — |
| 2024-06-13 | 9.46 | $9.42 | — |
| 2024-06-12 | 9.48 | $9.42 | — |
| 2024-06-11 | 9.50 | $9.42 | — |
| 2024-06-10 | 9.52 | $9.42 | — |
| 2024-06-07 | 9.54 | $9.42 | — |
| 2024-06-06 | 9.57 | $9.42 | — |
| 2024-06-05 | 9.60 | $9.42 | — |
| 2024-06-04 | 9.64 | $9.42 | — |
| 2024-06-03 | 9.67 | $9.42 | — |
| 2024-05-31 | 9.71 | $9.42 | — |
| 2024-05-30 | 9.75 | $9.42 | — |
| 2024-05-29 | 9.80 | $9.42 | — |
| 2024-05-28 | 9.84 | $9.42 | — |
| 2024-05-24 | 9.89 | $9.42 | — |
| 2024-05-23 | 9.94 | $9.42 | 100 |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.00 | $10.00 | — |
| 2024-05-13 | 10.00 | $10.00 | — |
| 2024-05-10 | 10.00 | $10.00 | — |
| 2024-05-09 | 10.00 | $10.00 | — |
| 2024-05-08 | 10.00 | $10.00 | — |
| 2024-05-07 | 10.00 | $10.00 | — |
| 2024-05-06 | 10.00 | $10.00 | — |
| 2024-05-03 | 10.00 | $10.00 | — |
| 2024-05-02 | 10.00 | $10.00 | — |
| 2024-05-01 | 10.00 | $10.00 | — |
| 2024-04-30 | 10.00 | $10.00 | — |
| 2024-04-29 | 10.00 | $10.00 | — |
| 2024-04-26 | 10.00 | $10.00 | — |
| 2024-04-25 | 10.00 | $10.00 | — |
| 2024-04-24 | 10.00 | $10.00 | — |
| 2024-04-23 | 10.00 | $10.00 | — |
| 2024-04-22 | 9.99 | $10.00 | — |
| 2024-04-19 | 9.99 | $10.00 | — |
| 2024-04-18 | 9.99 | $10.00 | — |
| 2024-04-17 | 9.98 | $10.00 | — |
| 2024-04-16 | 9.97 | $10.00 | — |
| 2024-04-15 | 9.97 | $10.00 | — |
| 2024-04-12 | 9.96 | $10.00 | — |
| 2024-04-11 | 9.95 | $10.00 | — |
| 2024-04-10 | 9.93 | $10.00 | — |
| 2024-04-09 | 9.91 | $10.00 | — |
| 2024-04-08 | 9.89 | $10.00 | — |
| 2024-04-05 | 9.86 | $10.00 | — |
| 2024-04-04 | 9.83 | $10.00 | — |
| 2024-04-03 | 9.80 | $10.00 | — |
| 2024-04-02 | 9.76 | $10.00 | — |
| 2024-04-01 | 9.72 | $10.00 | 200 |
| 2024-03-28 | 9.68 | $10.00 | 200 |
| 2024-03-27 | 9.64 | $9.81 | — |
| 2024-03-26 | 9.63 | $9.81 | — |
| 2024-03-25 | 9.61 | $9.81 | — |
| 2024-03-22 | 9.58 | $9.81 | — |
| 2024-03-21 | 9.55 | $9.81 | — |
| 2024-03-20 | 9.52 | $9.81 | — |
| 2024-03-19 | 9.47 | $9.81 | — |
| 2024-03-18 | 9.43 | $9.81 | — |
| 2024-03-15 | 9.40 | $9.81 | 100 |
| 2024-03-14 | 9.36 | $9.23 | — |
| 2024-03-13 | 9.39 | $9.23 | — |
| 2024-03-12 | 9.42 | $9.23 | — |
| 2024-03-11 | 9.45 | $9.23 | — |
| 2024-03-08 | 9.50 | $9.23 | — |
| 2024-03-07 | 9.54 | $9.23 | — |
| 2024-03-06 | 9.60 | $9.23 | — |
| 2024-03-05 | 9.65 | $9.23 | — |
| 2024-03-04 | 9.72 | $9.23 | 100 |
| 2024-03-01 | 9.79 | $10.05 | — |
| 2024-02-29 | 9.78 | $10.05 | 200 |
| 2024-02-28 | 9.77 | $11.79 | 700 |
| 2024-02-27 | 9.59 | $8.69 | 200 |
| 2024-02-26 | 9.72 | $8.54 | — |
| 2024-02-23 | 9.87 | $8.54 | — |
| 2024-02-22 | 10.02 | $8.54 | — |
| 2024-02-21 | 10.19 | $8.54 | 100 |
| 2024-02-20 | 10.36 | $10.36 | — |
| 2024-02-16 | 10.35 | $10.36 | — |
| 2024-02-15 | 10.35 | $10.36 | — |
| 2024-02-14 | 10.34 | $10.36 | — |
| 2024-02-13 | 10.33 | $10.36 | — |
| 2024-02-12 | 10.32 | $10.36 | — |
| 2024-02-09 | 10.31 | $10.36 | — |
| 2024-02-08 | 10.30 | $10.36 | — |
| 2024-02-07 | 10.29 | $10.36 | — |
| 2024-02-06 | 10.27 | $10.36 | — |
| 2024-02-05 | 10.25 | $10.36 | — |
| 2024-02-02 | 10.23 | $10.36 | — |
| 2024-02-01 | 10.20 | $10.36 | — |
| 2024-01-31 | 10.17 | $10.36 | — |
| 2024-01-30 | 10.14 | $10.36 | — |
| 2024-01-29 | 10.10 | $10.36 | — |
| 2024-01-26 | 10.06 | $10.36 | 100 |
| 2024-01-25 | 10.01 | $10.45 | 1000 |
| 2024-01-24 | 9.96 | $10.06 | — |
| 2024-01-23 | 9.93 | $10.06 | — |
| 2024-01-22 | 9.91 | $10.06 | — |
| 2024-01-19 | 9.88 | $10.06 | — |
| 2024-01-18 | 9.85 | $10.06 | — |
| 2024-01-17 | 9.82 | $10.06 | — |
| 2024-01-16 | 9.79 | $10.06 | — |
| 2024-01-12 | 9.75 | $10.06 | — |
| 2024-01-11 | 9.72 | $10.06 | — |
| 2024-01-10 | 9.68 | $10.06 | — |
| 2024-01-09 | 9.64 | $10.06 | 100 |
| 2024-01-08 | 9.61 | $9.58 | — |
| 2024-01-05 | 9.62 | $9.58 | — |
| 2024-01-04 | 9.63 | $9.58 | — |
| 2024-01-03 | 9.65 | $9.58 | — |
| 2024-01-02 | 9.66 | $9.58 | — |
| 2023-12-29 | 9.68 | $9.58 | — |
| 2023-12-28 | 9.71 | $9.58 | — |
| 2023-12-27 | 9.73 | $9.58 | — |
| 2023-12-26 | 9.76 | $9.58 | — |
| 2023-12-22 | 9.79 | $9.58 | — |
| 2023-12-21 | 9.82 | $9.58 | — |
| 2023-12-20 | 9.86 | $9.58 | — |
| 2023-12-19 | 9.89 | $9.58 | 3400 |
| 2023-12-18 | 9.93 | $9.58 | 400 |
| 2023-12-15 | 9.97 | $9.82 | — |
| 2023-12-14 | 9.98 | $9.82 | — |
| 2023-12-13 | 10.00 | $9.82 | — |
| 2023-12-12 | 10.02 | $9.82 | — |
| 2023-12-11 | 10.03 | $9.82 | 900 |
| 2023-12-08 | 10.05 | $10.11 | — |
| 2023-12-07 | 10.04 | $10.11 | — |
| 2023-12-06 | 10.03 | $10.11 | — |
| 2023-12-05 | 10.02 | $10.11 | — |
| 2023-12-04 | 10.01 | $10.11 | — |
| 2023-12-01 | 10.00 | $10.11 | — |
| 2023-11-30 | 9.99 | $10.11 | — |
| 2023-11-29 | 9.98 | $10.11 | — |
| 2023-11-28 | 9.96 | $10.11 | 100 |
| 2023-11-27 | 9.94 | $9.94 | 100 |
| 2023-11-24 | 9.93 | $9.88 | — |
| 2023-11-22 | 9.93 | $9.88 | — |
| 2023-11-21 | 9.93 | $9.88 | — |
| 2023-11-20 | 9.92 | $9.88 | 100 |
| 2023-11-17 | 9.91 | $10.00 | — |
| 2023-11-16 | 9.89 | $10.00 | — |
| 2023-11-15 | 9.87 | $10.00 | — |
| 2023-11-14 | 9.84 | $10.00 | — |
| 2023-11-13 | 9.81 | $10.00 | — |
| 2023-11-10 | 9.78 | $10.00 | — |
| 2023-11-09 | 9.75 | $10.00 | — |
| 2023-11-08 | 9.72 | $10.00 | — |
| 2023-11-07 | 9.69 | $10.00 | — |
| 2023-11-06 | 9.66 | $10.00 | — |
| 2023-11-03 | 9.63 | $10.00 | — |
| 2023-11-02 | 9.60 | $10.00 | 400 |
| 2023-11-01 | 9.58 | $9.49 | — |
| 2023-10-31 | 9.60 | $9.49 | — |
| 2023-10-30 | 9.63 | $9.49 | — |
| 2023-10-27 | 9.66 | $9.49 | — |
| 2023-10-26 | 9.69 | $9.49 | — |
| 2023-10-25 | 9.73 | $9.49 | — |
| 2023-10-24 | 9.77 | $9.49 | — |
| 2023-10-23 | 9.81 | $9.49 | — |
| 2023-10-20 | 9.86 | $9.49 | — |
| 2023-10-19 | 9.90 | $9.49 | — |
| 2023-10-18 | 9.96 | $9.49 | — |
| 2023-10-17 | 10.01 | $9.49 | — |
| 2023-10-16 | 10.07 | $9.49 | 800 |
| 2023-10-13 | 10.13 | $10.13 | — |
| 2023-10-12 | 10.13 | $10.13 | — |
| 2023-10-11 | 10.13 | $10.13 | — |
| 2023-10-10 | 10.13 | $10.13 | — |
| 2023-10-09 | 10.14 | $10.13 | — |
| 2023-10-06 | 10.14 | $10.13 | — |
| 2023-10-05 | 10.14 | $10.13 | — |
| 2023-10-04 | 10.15 | $10.13 | — |
| 2023-10-03 | 10.16 | $10.13 | — |
| 2023-10-02 | 10.17 | $10.13 | — |
| 2023-09-29 | 10.18 | $10.13 | — |
| 2023-09-28 | 10.19 | $10.13 | — |
| 2023-09-27 | 10.21 | $10.13 | — |
| 2023-09-26 | 10.23 | $10.13 | — |
| 2023-09-25 | 10.26 | $10.13 | — |
| 2023-09-22 | 10.30 | $10.13 | — |
| 2023-09-21 | 10.35 | $10.13 | — |
| 2023-09-20 | 10.41 | $10.13 | — |
| 2023-09-19 | 10.47 | $10.13 | 200 |
| 2023-09-18 | 10.55 | $10.22 | — |
| 2023-09-15 | 10.62 | $10.22 | — |
| 2023-09-14 | 10.71 | $10.22 | — |
| 2023-09-13 | 10.80 | $10.22 | — |
| 2023-09-12 | 10.90 | $10.22 | — |
| 2023-09-11 | 11.01 | $10.22 | 100 |
| 2023-09-08 | 11.13 | $10.70 | — |
| 2023-09-07 | 11.20 | $10.70 | 100 |
| 2023-09-06 | 11.29 | $10.34 | — |
| 2023-09-05 | 11.42 | $10.34 | — |
| 2023-09-01 | 11.55 | $10.34 | — |
| 2023-08-31 | 11.69 | $10.34 | — |
| 2023-08-30 | 11.84 | $10.34 | 100 |
| 2023-08-29 | 12.00 | $12.00 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.01 | $12.00 | — |
| 2023-08-24 | 12.02 | $12.00 | — |
| 2023-08-23 | 12.03 | $12.00 | — |
| 2023-08-22 | 12.05 | $12.00 | — |
| 2023-08-21 | 12.07 | $12.00 | — |
| 2023-08-18 | 12.09 | $12.00 | — |
| 2023-08-17 | 12.11 | $12.00 | — |
| 2023-08-16 | 12.14 | $12.00 | — |
| 2023-08-15 | 12.18 | $12.00 | — |
| 2023-08-14 | 12.21 | $12.00 | — |
| 2023-08-11 | 12.25 | $12.00 | — |
| 2023-08-10 | 12.29 | $12.00 | — |
| 2023-08-09 | 12.34 | $12.00 | — |
| 2023-08-08 | 12.39 | $12.00 | — |
| 2023-08-07 | 12.46 | $12.00 | — |
| 2023-08-04 | 12.54 | $12.00 | — |
| 2023-08-03 | 12.63 | $12.00 | — |
| 2023-08-02 | 12.73 | $12.00 | 100 |
| 2023-08-01 | 12.85 | $12.67 | — |
| 2023-07-31 | 12.91 | $12.67 | — |
| 2023-07-28 | 12.98 | $12.67 | — |
| 2023-07-27 | 13.06 | $12.67 | — |
| 2023-07-26 | 13.16 | $12.67 | — |
| 2023-07-25 | 13.26 | $12.67 | — |
| 2023-07-24 | 13.37 | $12.67 | — |
| 2023-07-21 | 13.49 | $12.67 | — |
| 2023-07-20 | 13.61 | $12.67 | — |
| 2023-07-19 | 13.75 | $12.67 | — |
| 2023-07-18 | 13.90 | $12.67 | 200 |
| 2023-07-17 | 14.06 | $12.92 | — |
| 2023-07-14 | 14.20 | $12.92 | — |
| 2023-07-13 | 14.35 | $12.92 | — |
| 2023-07-12 | 14.51 | $12.92 | 500 |
| 2023-07-11 | 14.68 | $14.68 | — |
| 2023-07-10 | 14.68 | $14.68 | — |
| 2023-07-07 | 14.68 | $14.68 | — |
| 2023-07-06 | 14.68 | $14.68 | — |
| 2023-07-05 | 14.68 | $14.68 | — |
| 2023-07-03 | 14.68 | $14.68 | — |
| 2023-06-30 | 14.68 | $14.68 | — |
| 2023-06-29 | 14.68 | $14.68 | — |
| 2023-06-28 | 14.68 | $14.68 | — |
| 2023-06-27 | 14.68 | $14.68 | — |
| 2023-06-26 | 14.68 | $14.68 | — |
| 2023-06-23 | 14.68 | $14.68 | — |
| 2023-06-22 | 14.68 | $14.68 | — |
| 2023-06-21 | 14.68 | $14.68 | — |
| 2023-06-20 | 14.68 | $14.68 | — |
| 2023-06-16 | 14.68 | $14.68 | — |
| 2023-06-15 | 14.68 | $14.68 | — |
| 2023-06-14 | 14.68 | $14.68 | — |
| 2023-06-13 | 14.68 | $14.68 | — |
| 2023-06-12 | 14.67 | $14.68 | — |
| 2023-06-09 | 14.66 | $14.68 | — |
| 2023-06-08 | 14.65 | $14.68 | — |
| 2023-06-07 | 14.62 | $14.68 | — |
| 2023-06-06 | 14.60 | $14.68 | — |
| 2023-06-05 | 14.56 | $14.68 | — |
| 2023-06-02 | 14.52 | $14.68 | — |
| 2023-06-01 | 14.48 | $14.68 | — |
| 2023-05-31 | 14.43 | $14.68 | — |
| 2023-05-30 | 14.37 | $14.68 | — |
| 2023-05-26 | 14.31 | $14.68 | — |
| 2023-05-25 | 14.24 | $14.68 | — |
| 2023-05-24 | 14.17 | $14.68 | — |
| 2023-05-23 | 14.09 | $14.68 | — |
| 2023-05-22 | 14.01 | $14.68 | — |
| 2023-05-19 | 13.92 | $14.68 | — |
| 2023-05-18 | 13.82 | $14.68 | — |
| 2023-05-17 | 13.72 | $14.68 | — |
| 2023-05-16 | 13.61 | $14.68 | 400 |
| 2023-05-15 | 13.50 | $13.50 | — |
| 2023-05-12 | 13.51 | $13.50 | — |
| 2023-05-11 | 13.52 | $13.50 | — |
| 2023-05-10 | 13.53 | $13.50 | — |
| 2023-05-09 | 13.54 | $13.50 | — |
| 2023-05-08 | 13.56 | $13.50 | — |
| 2023-05-05 | 13.57 | $13.50 | — |
| 2023-05-04 | 13.59 | $13.50 | — |
| 2023-05-03 | 13.62 | $13.50 | — |
| 2023-05-02 | 13.64 | $13.50 | — |
| 2023-05-01 | 13.66 | $13.50 | — |
| 2023-04-28 | 13.69 | $13.50 | — |
| 2023-04-27 | 13.71 | $13.50 | — |
| 2023-04-26 | 13.73 | $13.50 | — |
| 2023-04-25 | 13.75 | $13.50 | — |
| 2023-04-24 | 13.78 | $13.50 | — |
| 2023-04-21 | 13.80 | $13.50 | — |
| 2023-04-20 | 13.82 | $13.50 | — |
| 2023-04-19 | 13.84 | $13.50 | 500 |
| 2023-04-18 | 13.86 | $14.05 | — |
| 2023-04-17 | 13.82 | $14.05 | — |
| 2023-04-14 | 13.78 | $14.05 | — |
| 2023-04-13 | 13.73 | $14.05 | 100 |
| 2023-04-12 | 13.67 | $14.05 | — |
| 2023-04-11 | 13.61 | $14.05 | — |
| 2023-04-10 | 13.54 | $14.05 | — |
| 2023-04-06 | 13.47 | $14.05 | — |
| 2023-04-05 | 13.40 | $14.05 | 100 |
| 2023-04-04 | 13.31 | $13.45 | — |
| 2023-04-03 | 13.28 | $13.45 | — |
| 2023-03-31 | 13.25 | $13.45 | — |
| 2023-03-30 | 13.21 | $13.45 | — |
| 2023-03-29 | 13.16 | $13.45 | — |
| 2023-03-28 | 13.12 | $13.45 | — |
| 2023-03-27 | 13.07 | $13.45 | — |
| 2023-03-24 | 13.02 | $13.45 | — |
| 2023-03-23 | 12.97 | $13.45 | — |
| 2023-03-22 | 12.91 | $13.45 | 200 |
| 2023-03-21 | 12.86 | $12.94 | — |
| 2023-03-20 | 12.86 | $12.94 | — |
| 2023-03-17 | 12.86 | $12.94 | — |
| 2023-03-16 | 12.86 | $12.94 | — |
| 2023-03-15 | 12.87 | $12.94 | — |
| 2023-03-14 | 12.87 | $12.94 | — |
| 2023-03-13 | 12.88 | $12.94 | — |
| 2023-03-10 | 12.89 | $12.94 | 1500 |
| 2023-03-09 | 12.90 | $12.62 | — |
| 2023-03-08 | 12.94 | $12.62 | — |
| 2023-03-07 | 12.99 | $12.62 | — |
| 2023-03-06 | 13.05 | $12.62 | — |
| 2023-03-03 | 13.11 | $12.62 | 100 |
| 2023-03-02 | 13.18 | $12.64 | 1300 |
| 2023-03-01 | 13.25 | $12.85 | — |
| 2023-02-28 | 13.31 | $12.85 | 100 |
| 2023-02-27 | 13.37 | $13.00 | 100 |
| 2023-02-24 | 13.42 | $13.35 | — |
| 2023-02-23 | 13.45 | $13.35 | — |
| 2023-02-22 | 13.47 | $13.35 | — |
| 2023-02-21 | 13.50 | $13.35 | — |
| 2023-02-17 | 13.53 | $13.35 | 300 |
| 2023-02-16 | 13.56 | $13.30 | — |
| 2023-02-15 | 13.59 | $13.30 | — |
| 2023-02-14 | 13.63 | $13.30 | — |
| 2023-02-13 | 13.66 | $13.30 | — |
| 2023-02-10 | 13.69 | $13.30 | — |
| 2023-02-09 | 13.72 | $13.30 | — |
| 2023-02-08 | 13.75 | $13.30 | 6500 |
| 2023-02-07 | 13.78 | $13.90 | — |
| 2023-02-06 | 13.75 | $13.90 | — |
| 2023-02-03 | 13.71 | $13.90 | — |
| 2023-02-02 | 13.67 | $13.90 | 1000 |
| 2023-02-01 | 13.62 | $13.89 | — |
| 2023-01-31 | 13.57 | $13.89 | — |
| 2023-01-30 | 13.52 | $13.89 | — |
| 2023-01-27 | 13.46 | $13.89 | — |
| 2023-01-26 | 13.40 | $13.89 | — |
| 2023-01-25 | 13.33 | $13.89 | — |
| 2023-01-24 | 13.26 | $13.89 | — |
| 2023-01-23 | 13.19 | $13.89 | — |
| 2023-01-20 | 13.11 | $13.89 | 100 |
| 2023-01-19 | 13.03 | $13.03 | — |
| 2023-01-18 | 13.03 | $13.03 | — |
| 2023-01-17 | 13.03 | $13.03 | — |
| 2023-01-13 | 13.03 | $13.03 | — |
| 2023-01-12 | 13.03 | $13.03 | — |
| 2023-01-11 | 13.03 | $13.03 | — |
| 2023-01-10 | 13.03 | $13.03 | — |
| 2023-01-09 | 13.03 | $13.03 | — |
| 2023-01-06 | 13.03 | $13.03 | — |
| 2023-01-05 | 13.03 | $13.03 | — |
| 2023-01-04 | 13.03 | $13.03 | — |
| 2023-01-03 | 13.02 | $13.03 | — |
| 2022-12-30 | 13.02 | $13.03 | — |
| 2022-12-29 | 13.02 | $13.03 | — |
| 2022-12-28 | 13.02 | $13.03 | — |
| 2022-12-27 | 13.02 | $13.03 | — |
| 2022-12-23 | 13.02 | $13.03 | — |
| 2022-12-22 | 13.01 | $13.03 | — |
| 2022-12-21 | 13.01 | $13.03 | — |
| 2022-12-20 | 13.01 | $13.03 | — |
| 2022-12-19 | 13.00 | $13.03 | — |
| 2022-12-16 | 13.00 | $13.03 | — |
| 2022-12-15 | 13.00 | $13.03 | — |
| 2022-12-14 | 12.99 | $13.03 | 1200 |
| 2022-12-13 | 12.98 | $12.99 | — |
| 2022-12-12 | 12.98 | $12.99 | — |
| 2022-12-09 | 12.98 | $12.99 | — |
| 2022-12-08 | 12.97 | $12.99 | — |
| 2022-12-07 | 12.97 | $12.99 | — |
| 2022-12-06 | 12.96 | $12.99 | — |
| 2022-12-05 | 12.95 | $12.99 | — |
| 2022-12-02 | 12.95 | $12.99 | — |
| 2022-12-01 | 12.94 | $12.99 | — |
| 2022-11-30 | 12.93 | $12.99 | — |
| 2022-11-29 | 12.92 | $12.99 | — |
| 2022-11-28 | 12.91 | $12.99 | — |
| 2022-11-25 | 12.90 | $12.99 | — |
| 2022-11-23 | 12.89 | $12.99 | — |
| 2022-11-22 | 12.88 | $12.99 | — |
| 2022-11-21 | 12.86 | $12.99 | 300 |
| 2022-11-18 | 12.85 | $12.85 | — |
| 2022-11-17 | 12.85 | $12.85 | — |
| 2022-11-16 | 12.85 | $12.85 | — |
| 2022-11-15 | 12.85 | $12.85 | — |
| 2022-11-14 | 12.85 | $12.85 | — |
| 2022-11-11 | 12.85 | $12.85 | — |
| 2022-11-10 | 12.85 | $12.85 | — |
| 2022-11-09 | 12.85 | $12.85 | — |
| 2022-11-08 | 12.85 | $12.85 | — |
| 2022-11-07 | 12.85 | $12.85 | — |
| 2022-11-04 | 12.85 | $12.85 | — |
| 2022-11-03 | 12.85 | $12.85 | — |
| 2022-11-02 | 12.85 | $12.85 | — |
| 2022-11-01 | 12.85 | $12.85 | — |
| 2022-10-31 | 12.85 | $12.85 | — |
| 2022-10-28 | 12.85 | $12.85 | — |
| 2022-10-27 | 12.86 | $12.85 | 2700 |
| 2022-10-26 | 12.86 | $12.85 | — |
| 2022-10-25 | 12.86 | $12.85 | — |
| 2022-10-24 | 12.87 | $12.85 | — |
| 2022-10-21 | 12.88 | $12.85 | — |
| 2022-10-20 | 12.88 | $12.85 | 1400 |
| 2022-10-19 | 12.89 | $12.85 | — |
| 2022-10-18 | 12.90 | $12.85 | — |
| 2022-10-17 | 12.91 | $12.85 | — |
| 2022-10-14 | 12.92 | $12.85 | — |
| 2022-10-13 | 12.94 | $12.85 | — |
| 2022-10-12 | 12.97 | $12.85 | — |
| 2022-10-11 | 13.01 | $12.85 | — |
| 2022-10-10 | 13.05 | $12.85 | — |
| 2022-10-07 | 13.10 | $12.85 | — |
| 2022-10-06 | 13.16 | $12.85 | — |
| 2022-10-05 | 13.23 | $12.85 | 100 |
| 2022-10-04 | 13.30 | $13.05 | — |
| 2022-10-03 | 13.36 | $13.05 | — |
| 2022-09-30 | 13.43 | $13.05 | — |
| 2022-09-29 | 13.51 | $13.05 | — |
| 2022-09-28 | 13.59 | $13.05 | — |
| 2022-09-27 | 13.68 | $13.05 | — |
| 2022-09-26 | 13.78 | $13.05 | — |
| 2022-09-23 | 13.88 | $13.05 | — |
| 2022-09-22 | 14.00 | $13.05 | — |
| 2022-09-21 | 14.11 | $13.05 | — |
| 2022-09-20 | 14.24 | $13.05 | — |
| 2022-09-19 | 14.37 | $13.05 | 1000 |
| 2022-09-16 | 14.51 | $14.51 | — |
| 2022-09-15 | 14.51 | $14.51 | — |
| 2022-09-14 | 14.50 | $14.51 | — |
| 2022-09-13 | 14.49 | $14.51 | — |
| 2022-09-12 | 14.47 | $14.51 | — |
| 2022-09-09 | 14.45 | $14.51 | — |
| 2022-09-08 | 14.42 | $14.51 | — |
| 2022-09-07 | 14.39 | $14.51 | — |
| 2022-09-06 | 14.35 | $14.51 | — |
| 2022-09-02 | 14.30 | $14.51 | — |
| 2022-09-01 | 14.25 | $14.51 | — |
| 2022-08-31 | 14.19 | $14.51 | — |
| 2022-08-30 | 14.12 | $14.51 | — |
| 2022-08-29 | 14.05 | $14.51 | — |
| 2022-08-26 | 13.98 | $14.51 | — |
| 2022-08-25 | 13.90 | $14.51 | — |
| 2022-08-24 | 13.81 | $14.51 | — |
| 2022-08-23 | 13.71 | $14.51 | — |
| 2022-08-22 | 13.61 | $14.51 | — |
| 2022-08-19 | 13.51 | $14.51 | — |
| 2022-08-18 | 13.40 | $14.51 | 2200 |
| 2022-08-17 | 13.28 | $13.28 | — |
| 2022-08-16 | 13.28 | $13.28 | — |
| 2022-08-15 | 13.28 | $13.28 | — |
| 2022-08-12 | 13.28 | $13.28 | — |
| 2022-08-11 | 13.28 | $13.28 | — |
| 2022-08-10 | 13.29 | $13.28 | — |
| 2022-08-09 | 13.30 | $13.28 | — |
| 2022-08-08 | 13.31 | $13.28 | — |
| 2022-08-05 | 13.33 | $13.28 | — |
| 2022-08-04 | 13.35 | $13.28 | — |
| 2022-08-03 | 13.38 | $13.28 | — |
| 2022-08-02 | 13.41 | $13.28 | — |
| 2022-08-01 | 13.44 | $13.28 | — |
| 2022-07-29 | 13.47 | $13.28 | — |
| 2022-07-28 | 13.51 | $13.28 | — |
| 2022-07-27 | 13.54 | $13.28 | — |
| 2022-07-26 | 13.58 | $13.28 | — |
| 2022-07-25 | 13.62 | $13.28 | — |
| 2022-07-22 | 13.65 | $13.28 | — |
| 2022-07-21 | 13.68 | $13.28 | — |
| 2022-07-20 | 13.72 | $13.28 | — |
| 2022-07-19 | 13.76 | $13.28 | — |
| 2022-07-18 | 13.80 | $13.28 | 500 |
| 2022-07-15 | 13.84 | $13.90 | — |
| 2022-07-14 | 13.82 | $13.90 | 100 |
| 2022-07-13 | 13.80 | $14.10 | — |
| 2022-07-12 | 13.75 | $14.10 | — |
| 2022-07-11 | 13.71 | $14.10 | — |
| 2022-07-08 | 13.66 | $14.10 | — |
| 2022-07-07 | 13.61 | $14.10 | — |
| 2022-07-06 | 13.56 | $14.10 | 1700 |
| 2022-07-05 | 13.51 | $13.74 | — |
| 2022-07-01 | 13.49 | $13.74 | 500 |
| 2022-06-30 | 13.48 | $13.38 | 100 |
| 2022-06-29 | 13.51 | $14.10 | 30100 |
| 2022-06-28 | 13.48 | $12.97 | — |
| 2022-06-27 | 13.55 | $12.97 | — |
| 2022-06-24 | 13.64 | $12.97 | 200 |
| 2022-06-23 | 13.74 | $13.57 | — |
| 2022-06-22 | 13.79 | $13.57 | — |
| 2022-06-21 | 13.85 | $13.57 | — |
| 2022-06-17 | 13.92 | $13.57 | — |
| 2022-06-16 | 13.99 | $13.57 | — |
| 2022-06-15 | 14.08 | $13.57 | — |
| 2022-06-14 | 14.17 | $13.57 | — |
| 2022-06-13 | 14.28 | $13.57 | — |
| 2022-06-10 | 14.39 | $13.57 | 1200 |
| 2022-06-09 | 14.50 | $13.52 | 100 |
| 2022-06-08 | 14.64 | $13.65 | 200 |
| 2022-06-07 | 14.76 | $13.83 | 300 |
| 2022-06-06 | 14.88 | $14.16 | 100 |
| 2022-06-03 | 14.97 | $14.49 | — |
| 2022-06-02 | 15.03 | $14.49 | 100 |
| 2022-06-01 | 15.10 | $14.75 | 300 |
| 2022-05-31 | 15.14 | $14.46 | — |
| 2022-05-27 | 15.22 | $14.46 | — |
| 2022-05-26 | 15.30 | $14.46 | 300 |
| 2022-05-25 | 15.38 | $15.60 | — |
| 2022-05-24 | 15.36 | $15.60 | 1100 |
| 2022-05-23 | 15.33 | $15.51 | — |
| 2022-05-20 | 15.31 | $15.51 | 1100 |
| 2022-05-19 | 15.29 | $15.29 | — |
| 2022-05-18 | 15.29 | $15.29 | — |
| 2022-05-17 | 15.29 | $15.29 | — |
| 2022-05-16 | 15.29 | $15.29 | — |
| 2022-05-13 | 15.29 | $15.29 | — |
| 2022-05-12 | 15.29 | $15.29 | — |
| 2022-05-11 | 15.29 | $15.29 | — |
| 2022-05-10 | 15.29 | $15.29 | — |
| 2022-05-09 | 15.30 | $15.29 | — |
| 2022-05-06 | 15.30 | $15.29 | — |
| 2022-05-05 | 15.31 | $15.29 | — |
| 2022-05-04 | 15.31 | $15.29 | — |
| 2022-05-03 | 15.32 | $15.29 | — |
| 2022-05-02 | 15.33 | $15.29 | — |
| 2022-04-29 | 15.34 | $15.29 | — |
| 2022-04-28 | 15.35 | $15.29 | — |
| 2022-04-27 | 15.37 | $15.29 | — |
| 2022-04-26 | 15.38 | $15.29 | — |
| 2022-04-25 | 15.40 | $15.29 | — |
| 2022-04-22 | 15.41 | $15.29 | — |
| 2022-04-21 | 15.43 | $15.29 | — |
| 2022-04-20 | 15.45 | $15.29 | 100 |
| 2022-04-19 | 15.47 | $14.88 | 100 |
| 2022-04-18 | 15.53 | $15.53 | — |
| 2022-04-14 | 15.53 | $15.53 | — |
| 2022-04-13 | 15.53 | $15.53 | — |
| 2022-04-12 | 15.53 | $15.53 | — |
| 2022-04-11 | 15.53 | $15.53 | — |
| 2022-04-08 | 15.52 | $15.53 | — |
| 2022-04-07 | 15.52 | $15.53 | — |
| 2022-04-06 | 15.51 | $15.53 | — |
| 2022-04-05 | 15.50 | $15.53 | — |
| 2022-04-04 | 15.48 | $15.53 | — |
| 2022-04-01 | 15.46 | $15.53 | — |
| 2022-03-31 | 15.43 | $15.53 | — |
| 2022-03-30 | 15.39 | $15.53 | — |
| 2022-03-29 | 15.35 | $15.53 | — |
| 2022-03-28 | 15.31 | $15.53 | — |
| 2022-03-25 | 15.26 | $15.53 | — |
| 2022-03-24 | 15.20 | $15.53 | — |
| 2022-03-23 | 15.14 | $15.53 | — |
| 2022-03-22 | 15.08 | $15.53 | 100 |
| 2022-03-21 | 15.01 | $15.53 | 12000 |
| 2022-03-18 | 14.93 | $15.26 | 200 |
| 2022-03-17 | 14.87 | $15.59 | — |
| 2022-03-16 | 14.78 | $15.59 | — |
| 2022-03-15 | 14.68 | $15.59 | 1000 |
| 2022-03-14 | 14.58 | $15.10 | — |
| 2022-03-11 | 14.52 | $15.10 | 400 |
| 2022-03-10 | 14.45 | $14.60 | — |
| 2022-03-09 | 14.44 | $14.60 | — |
| 2022-03-08 | 14.42 | $14.60 | 100 |
| 2022-03-07 | 14.42 | $14.40 | — |
| 2022-03-04 | 14.43 | $14.40 | — |
| 2022-03-03 | 14.45 | $14.40 | — |
| 2022-03-02 | 14.47 | $14.40 | — |
| 2022-03-01 | 14.50 | $14.40 | — |
| 2022-02-28 | 14.53 | $14.40 | — |
| 2022-02-25 | 14.57 | $14.40 | — |
| 2022-02-24 | 14.62 | $14.40 | — |
| 2022-02-23 | 14.67 | $14.40 | — |
| 2022-02-22 | 14.72 | $14.40 | — |
| 2022-02-18 | 14.78 | $14.40 | — |
| 2022-02-17 | 14.84 | $14.40 | — |
| 2022-02-16 | 14.91 | $14.40 | — |
| 2022-02-15 | 14.98 | $14.40 | — |
| 2022-02-14 | 15.06 | $14.40 | — |
| 2022-02-11 | 15.14 | $14.40 | — |
| 2022-02-10 | 15.22 | $14.40 | — |
| 2022-02-09 | 15.31 | $14.40 | 500 |
| 2022-02-08 | 15.40 | $15.46 | — |
| 2022-02-07 | 15.38 | $15.46 | — |
| 2022-02-04 | 15.37 | $15.46 | 100 |
| 2022-02-03 | 15.35 | $15.30 | — |
| 2022-02-02 | 15.35 | $15.30 | — |
| 2022-02-01 | 15.35 | $15.30 | 900 |
| 2022-01-31 | 15.36 | $15.53 | — |
| 2022-01-28 | 15.34 | $15.53 | — |
| 2022-01-27 | 15.32 | $15.53 | 1000 |
| 2022-01-26 | 15.30 | $15.44 | — |
| 2022-01-25 | 15.29 | $15.44 | — |
| 2022-01-24 | 15.27 | $15.44 | — |
| 2022-01-21 | 15.26 | $15.44 | 100 |
| 2022-01-20 | 15.25 | $15.25 | 2300 |
| 2022-01-19 | 15.25 | $15.25 | — |
| 2022-01-18 | 15.26 | $15.25 | — |
| 2022-01-14 | 15.26 | $15.25 | 200 |
| 2022-01-13 | 15.26 | $15.27 | 100 |
| 2022-01-12 | 15.25 | $14.85 | — |
| 2022-01-11 | 15.28 | $14.85 | — |
| 2022-01-10 | 15.32 | $14.85 | — |
| 2022-01-07 | 15.36 | $14.85 | 1200 |
| 2022-01-06 | 15.40 | $15.77 | — |
| 2022-01-05 | 15.35 | $15.77 | — |
| 2022-01-04 | 15.29 | $15.77 | — |
| 2022-01-03 | 15.24 | $15.77 | 100 |
| 2021-12-31 | 15.18 | $14.95 | 100 |
| 2021-12-30 | 15.20 | $15.43 | — |
| 2021-12-29 | 15.17 | $15.43 | — |
| 2021-12-28 | 15.15 | $15.43 | — |
| 2021-12-27 | 15.12 | $15.43 | — |
| 2021-12-23 | 15.09 | $15.43 | — |
| 2021-12-22 | 15.06 | $15.43 | 3300 |
| 2021-12-21 | 15.04 | $14.79 | — |
| 2021-12-20 | 15.07 | $14.79 | — |
| 2021-12-17 | 15.11 | $14.98 | — |
| 2021-12-16 | 15.14 | $14.79 | — |
| 2021-12-15 | 15.19 | $14.79 | 100 |
| 2021-12-14 | 15.26 | $14.93 | — |
| 2021-12-13 | 15.31 | $14.93 | 100 |
| 2021-12-10 | 15.38 | $15.35 | — |
| 2021-12-09 | 15.41 | $15.35 | — |
| 2021-12-08 | 15.45 | $15.35 | — |
| 2021-12-07 | 15.50 | $15.35 | — |
| 2021-12-06 | 15.57 | $15.35 | 200 |
| 2021-12-03 | 15.65 | $14.98 | — |
| 2021-12-02 | 15.79 | $14.98 | — |
| 2021-12-01 | 15.95 | $14.98 | 200 |
| 2021-11-30 | 16.12 | $15.45 | — |
| 2021-11-29 | 16.27 | $15.45 | — |
| 2021-11-26 | 16.44 | $15.45 | 100 |
| 2021-11-24 | 16.62 | $15.30 | — |
| 2021-11-23 | 16.83 | $15.30 | 100 |
| 2021-11-22 | 17.06 | $15.34 | 500 |
| 2021-11-19 | 17.29 | $16.15 | 200 |
| 2021-11-18 | 17.47 | $16.00 | — |
| 2021-11-17 | 17.66 | $16.00 | 100 |
| 2021-11-16 | 17.87 | $16.90 | — |
| 2021-11-15 | 18.01 | $16.90 | — |
| 2021-11-12 | 18.15 | $16.90 | 500 |
| 2021-11-11 | 18.30 | $15.99 | 200 |
| 2021-11-10 | 18.56 | $16.11 | 600 |
| 2021-11-09 | 18.82 | $18.51 | 300 |
| 2021-11-08 | 18.85 | $19.26 | 400 |
| 2021-11-05 | 18.81 | $18.94 | — |
| 2021-11-04 | 18.81 | $18.94 | — |
| 2021-11-03 | 18.80 | $18.94 | — |
| 2021-11-02 | 18.79 | $18.94 | — |
| 2021-11-01 | 18.77 | $18.94 | — |
| 2021-10-29 | 18.75 | $18.94 | 100 |
| 2021-10-28 | 18.72 | $18.58 | — |
| 2021-10-27 | 18.73 | $18.58 | — |
| 2021-10-26 | 18.73 | $18.58 | — |
| 2021-10-25 | 18.73 | $18.58 | — |
| 2021-10-22 | 18.73 | $18.58 | — |
| 2021-10-21 | 18.72 | $18.58 | — |
| 2021-10-20 | 18.72 | $18.58 | — |
| 2021-10-19 | 18.71 | $18.58 | — |
| 2021-10-18 | 18.70 | $18.58 | 300 |
| 2021-10-15 | 18.70 | $19.33 | — |
| 2021-10-14 | 18.63 | $19.33 | — |
| 2021-10-13 | 18.56 | $19.33 | — |
| 2021-10-12 | 18.49 | $19.33 | — |
| 2021-10-11 | 18.43 | $19.33 | 300 |
| 2021-10-08 | 18.37 | $19.29 | 100 |
| 2021-10-07 | 18.31 | $18.03 | — |
| 2021-10-06 | 18.36 | $18.03 | — |
| 2021-10-05 | 18.42 | $18.03 | — |
| 2021-10-04 | 18.47 | $18.03 | — |
| 2021-10-01 | 18.52 | $18.03 | — |
| 2021-09-30 | 18.56 | $18.03 | — |
| 2021-09-29 | 18.60 | $18.03 | — |
| 2021-09-28 | 18.64 | $18.03 | — |
| 2021-09-27 | 18.68 | $18.03 | — |
| 2021-09-24 | 18.71 | $18.03 | — |
| 2021-09-23 | 18.74 | $18.03 | — |
| 2021-09-22 | 18.77 | $18.03 | 1500 |
| 2021-09-21 | 18.80 | $19.63 | — |
| 2021-09-20 | 18.67 | $19.63 | — |
| 2021-09-17 | 18.53 | $19.63 | — |
| 2021-09-16 | 18.38 | $19.63 | — |
| 2021-09-15 | 18.23 | $19.63 | 100 |
| 2021-09-14 | 18.07 | $19.75 | — |
| 2021-09-13 | 17.90 | $19.75 | 100 |
| 2021-09-10 | 17.72 | $19.42 | 100 |
| 2021-09-09 | 17.56 | $17.35 | — |
| 2021-09-08 | 17.61 | $17.35 | — |
| 2021-09-07 | 17.66 | $17.35 | — |
| 2021-09-03 | 17.72 | $17.35 | — |
| 2021-09-02 | 17.78 | $17.35 | — |
| 2021-09-01 | 17.85 | $17.35 | — |
| 2021-08-31 | 17.93 | $17.35 | 100 |
| 2021-08-30 | 18.02 | $17.79 | 500 |
| 2021-08-27 | 18.07 | $17.19 | — |
| 2021-08-26 | 18.19 | $17.19 | 900 |
| 2021-08-25 | 18.31 | $17.96 | — |
| 2021-08-24 | 18.37 | $17.96 | — |
| 2021-08-23 | 18.44 | $17.96 | 100 |
| 2021-08-20 | 18.51 | $17.50 | 300 |
| 2021-08-19 | 18.63 | $18.57 | — |
| 2021-08-18 | 18.66 | $18.57 | — |
| 2021-08-17 | 18.69 | $18.57 | — |
| 2021-08-16 | 18.72 | $18.57 | 100 |
| 2021-08-13 | 18.77 | $18.39 | 100 |
| 2021-08-12 | 18.84 | $18.35 | — |
| 2021-08-11 | 18.92 | $18.35 | — |
| 2021-08-10 | 19.02 | $18.35 | 400 |
| 2021-08-09 | 19.12 | $18.45 | 100 |
| 2021-08-06 | 19.22 | $18.21 | 100 |
| 2021-08-05 | 19.35 | $19.11 | — |
| 2021-08-04 | 19.39 | $19.11 | — |
| 2021-08-03 | 19.45 | $19.11 | — |
| 2021-08-02 | 19.51 | $19.11 | — |
| 2021-07-30 | 19.59 | $19.11 | — |
| 2021-07-29 | 19.67 | $19.11 | — |
| 2021-07-28 | 19.77 | $19.11 | — |
| 2021-07-27 | 19.86 | $19.11 | — |
| 2021-07-26 | 19.95 | $19.11 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.09
2026-07-22
Close Price
$14.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.17
Average
14.69
Maximum
25.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.09 | $14.90 | 100 |
| 2026-07-21 | 15.18 | $14.90 | 100 |
| 2026-07-20 | 15.28 | $14.90 | 100 |
| 2026-07-17 | 15.40 | $14.90 | 100 |
| 2026-07-16 | 15.54 | $14.90 | 100 |
| 2026-07-15 | 15.71 | $15.20 | 100 |
| 2026-07-14 | 15.84 | $16.00 | 100 |
| 2026-07-13 | 15.82 | $16.00 | 100 |
| 2026-07-10 | 15.80 | $16.00 | 100 |
| 2026-07-09 | 15.79 | $16.00 | 100 |
| 2026-07-08 | 15.77 | $16.00 | 100 |
| 2026-07-07 | 15.74 | $16.00 | — |
| 2026-07-06 | 15.72 | $16.00 | 100 |
| 2026-07-02 | 15.69 | $16.00 | 100 |
| 2026-07-01 | 15.66 | $16.00 | 100 |
| 2026-06-30 | 15.63 | $15.85 | 100 |
| 2026-06-29 | 15.63 | $15.85 | 100 |
| 2026-06-26 | 15.62 | $15.85 | 100 |
| 2026-06-25 | 15.62 | $15.85 | 100 |
| 2026-06-24 | 15.63 | $15.85 | 100 |
| 2026-06-23 | 15.63 | $15.85 | 100 |
| 2026-06-22 | 15.64 | $15.85 | 100 |
| 2026-06-18 | 15.65 | $15.85 | — |
| 2026-06-17 | 15.67 | $15.85 | — |
| 2026-06-16 | 15.70 | $15.85 | — |
| 2026-06-15 | 15.73 | $15.85 | — |
| 2026-06-12 | 15.77 | $15.85 | — |
| 2026-06-11 | 15.82 | $15.85 | — |
| 2026-06-10 | 15.88 | $15.85 | — |
| 2026-06-09 | 15.96 | $15.85 | — |
| 2026-06-08 | 16.05 | $15.85 | — |
| 2026-06-05 | 16.16 | $15.85 | — |
| 2026-06-04 | 16.28 | $15.85 | — |
| 2026-06-03 | 16.44 | $15.85 | — |
| 2026-06-02 | 16.62 | $15.85 | — |
| 2026-06-01 | 16.83 | $15.85 | 100 |
| 2026-05-29 | 17.07 | $17.18 | — |
| 2026-05-28 | 17.08 | $17.18 | — |
| 2026-05-27 | 17.09 | $17.18 | — |
| 2026-05-26 | 17.11 | $17.18 | — |
| 2026-05-22 | 17.13 | $17.18 | — |
| 2026-05-21 | 17.15 | $17.18 | — |
| 2026-05-20 | 17.18 | $17.18 | — |
| 2026-05-19 | 17.21 | $17.18 | — |
| 2026-05-18 | 17.25 | $17.18 | — |
| 2026-05-15 | 17.30 | $17.18 | 100 |
| 2026-05-14 | 17.36 | $16.95 | — |
| 2026-05-13 | 17.48 | $16.95 | — |
| 2026-05-12 | 17.63 | $16.95 | — |
| 2026-05-11 | 17.79 | $16.95 | — |
| 2026-05-08 | 17.98 | $16.95 | 100 |
| 2026-05-07 | 18.20 | $18.16 | — |
| 2026-05-06 | 18.21 | $18.16 | — |
| 2026-05-05 | 18.21 | $18.16 | — |
| 2026-05-04 | 18.22 | $18.16 | — |
| 2026-05-01 | 18.22 | $18.16 | — |
| 2026-04-30 | 18.22 | $18.16 | — |
| 2026-04-29 | 18.23 | $18.16 | — |
| 2026-04-28 | 18.23 | $18.16 | — |
| 2026-04-27 | 18.24 | $18.16 | — |
| 2026-04-24 | 18.24 | $18.16 | — |
| 2026-04-23 | 18.25 | $18.16 | — |
| 2026-04-22 | 18.26 | $18.16 | — |
| 2026-04-21 | 18.26 | $18.16 | — |
| 2026-04-20 | 18.27 | $18.16 | — |
| 2026-04-17 | 18.27 | $18.16 | — |
| 2026-04-16 | 18.28 | $18.16 | — |
| 2026-04-15 | 18.29 | $18.16 | — |
| 2026-04-14 | 18.30 | $18.16 | — |
| 2026-04-13 | 18.30 | $18.16 | — |
| 2026-04-10 | 18.31 | $18.16 | — |
| 2026-04-09 | 18.32 | $18.16 | — |
| 2026-04-08 | 18.32 | $18.16 | — |
| 2026-04-07 | 18.33 | $18.16 | — |
| 2026-04-06 | 18.34 | $18.16 | — |
| 2026-04-02 | 18.34 | $18.16 | — |
| 2026-04-01 | 18.35 | $18.16 | — |
| 2026-03-31 | 18.35 | $18.16 | — |
| 2026-03-30 | 18.35 | $18.16 | — |
| 2026-03-27 | 18.36 | $18.16 | — |
| 2026-03-26 | 18.35 | $18.16 | — |
| 2026-03-25 | 18.35 | $18.16 | — |
| 2026-03-24 | 18.35 | $18.16 | — |
| 2026-03-23 | 18.34 | $18.16 | — |
| 2026-03-20 | 18.32 | $18.16 | — |
| 2026-03-19 | 18.31 | $18.16 | — |
| 2026-03-18 | 18.28 | $18.16 | — |
| 2026-03-17 | 18.25 | $18.16 | — |
| 2026-03-16 | 18.21 | $18.16 | — |
| 2026-03-13 | 18.17 | $18.16 | — |
| 2026-03-12 | 18.11 | $18.16 | — |
| 2026-03-11 | 18.04 | $18.16 | — |
| 2026-03-10 | 17.96 | $18.16 | — |
| 2026-03-09 | 17.86 | $18.16 | — |
| 2026-03-06 | 17.74 | $18.16 | — |
| 2026-03-05 | 17.60 | $18.16 | — |
| 2026-03-04 | 17.44 | $18.16 | — |
| 2026-03-03 | 17.24 | $18.16 | — |
| 2026-03-02 | 17.02 | $18.16 | — |
| 2026-02-27 | 16.75 | $18.16 | 100 |
| 2026-02-26 | 16.45 | $16.50 | — |
| 2026-02-25 | 16.44 | $16.50 | — |
| 2026-02-24 | 16.44 | $16.50 | — |
| 2026-02-23 | 16.43 | $16.50 | — |
| 2026-02-20 | 16.43 | $16.50 | — |
| 2026-02-19 | 16.42 | $16.50 | — |
| 2026-02-18 | 16.41 | $16.50 | 800 |
| 2026-02-17 | 16.41 | $16.43 | — |
| 2026-02-13 | 16.41 | $16.43 | — |
| 2026-02-12 | 16.42 | $16.43 | — |
| 2026-02-11 | 16.43 | $16.43 | — |
| 2026-02-10 | 16.44 | $16.43 | — |
| 2026-02-09 | 16.46 | $16.43 | — |
| 2026-02-06 | 16.47 | $16.43 | — |
| 2026-02-05 | 16.49 | $16.43 | — |
| 2026-02-04 | 16.52 | $16.43 | — |
| 2026-02-03 | 16.55 | $16.43 | — |
| 2026-02-02 | 16.58 | $16.43 | — |
| 2026-01-30 | 16.62 | $16.43 | — |
| 2026-01-29 | 16.66 | $16.43 | 100 |
| 2026-01-28 | 16.72 | $16.50 | — |
| 2026-01-27 | 16.76 | $16.50 | 200 |
| 2026-01-26 | 16.82 | $16.50 | — |
| 2026-01-23 | 16.88 | $16.50 | — |
| 2026-01-22 | 16.96 | $16.50 | — |
| 2026-01-21 | 17.04 | $16.50 | — |
| 2026-01-20 | 17.14 | $16.50 | 100 |
| 2026-01-16 | 17.25 | $16.50 | 200 |
| 2026-01-15 | 17.38 | $16.39 | 2900 |
| 2026-01-14 | 17.55 | $18.38 | — |
| 2026-01-13 | 17.32 | $18.38 | — |
| 2026-01-12 | 17.06 | $18.38 | — |
| 2026-01-09 | 16.76 | $18.38 | — |
| 2026-01-08 | 16.40 | $18.38 | 700 |
| 2026-01-07 | 15.99 | $16.15 | — |
| 2026-01-06 | 15.98 | $16.15 | — |
| 2026-01-05 | 15.97 | $16.15 | — |
| 2026-01-02 | 15.97 | $16.15 | — |
| 2025-12-31 | 15.96 | $16.15 | — |
| 2025-12-30 | 15.96 | $16.15 | — |
| 2025-12-29 | 15.95 | $16.15 | — |
| 2025-12-26 | 15.95 | $16.15 | — |
| 2025-12-24 | 15.94 | $16.15 | — |
| 2025-12-23 | 15.94 | $16.15 | — |
| 2025-12-22 | 15.95 | $16.15 | — |
| 2025-12-19 | 15.95 | $16.15 | — |
| 2025-12-18 | 15.96 | $16.15 | — |
| 2025-12-17 | 15.97 | $16.15 | — |
| 2025-12-16 | 15.99 | $16.15 | — |
| 2025-12-15 | 16.01 | $16.15 | 100 |
| 2025-12-12 | 16.03 | $15.97 | — |
| 2025-12-11 | 16.11 | $15.97 | — |
| 2025-12-10 | 16.19 | $15.97 | — |
| 2025-12-09 | 16.30 | $15.97 | — |
| 2025-12-08 | 16.42 | $15.97 | 600 |
| 2025-12-05 | 16.57 | $14.43 | — |
| 2025-12-04 | 17.07 | $14.43 | — |
| 2025-12-03 | 17.64 | $14.43 | 100 |
| 2025-12-02 | 18.31 | $18.05 | — |
| 2025-12-01 | 18.33 | $18.05 | — |
| 2025-11-28 | 18.34 | $18.05 | — |
| 2025-11-26 | 18.35 | $18.05 | — |
| 2025-11-25 | 18.36 | $18.05 | — |
| 2025-11-24 | 18.37 | $18.05 | — |
| 2025-11-21 | 18.38 | $18.05 | — |
| 2025-11-20 | 18.39 | $18.05 | — |
| 2025-11-19 | 18.39 | $18.05 | — |
| 2025-11-18 | 18.40 | $18.05 | — |
| 2025-11-17 | 18.40 | $18.05 | — |
| 2025-11-14 | 18.39 | $18.05 | — |
| 2025-11-13 | 18.39 | $18.05 | — |
| 2025-11-12 | 18.37 | $18.05 | — |
| 2025-11-11 | 18.35 | $18.05 | — |
| 2025-11-10 | 18.32 | $18.05 | — |
| 2025-11-07 | 18.28 | $18.05 | — |
| 2025-11-06 | 18.24 | $18.05 | — |
| 2025-11-05 | 18.17 | $18.05 | — |
| 2025-11-04 | 18.10 | $18.05 | — |
| 2025-11-03 | 18.00 | $18.05 | — |
| 2025-10-31 | 17.89 | $18.05 | — |
| 2025-10-30 | 17.75 | $18.05 | — |
| 2025-10-29 | 17.58 | $18.05 | — |
| 2025-10-28 | 17.38 | $18.05 | — |
| 2025-10-27 | 17.15 | $18.05 | 2000 |
| 2025-10-24 | 16.87 | $18.68 | — |
| 2025-10-23 | 16.42 | $18.68 | — |
| 2025-10-22 | 15.88 | $18.68 | — |
| 2025-10-21 | 15.26 | $18.68 | 100 |
| 2025-10-20 | 14.54 | $14.75 | — |
| 2025-10-17 | 14.54 | $14.75 | — |
| 2025-10-16 | 14.53 | $14.75 | — |
| 2025-10-15 | 14.53 | $14.75 | — |
| 2025-10-14 | 14.52 | $14.75 | — |
| 2025-10-13 | 14.52 | $14.75 | — |
| 2025-10-10 | 14.52 | $14.75 | — |
| 2025-10-09 | 14.53 | $14.75 | — |
| 2025-10-08 | 14.54 | $14.75 | — |
| 2025-10-07 | 14.55 | $14.75 | — |
| 2025-10-06 | 14.57 | $14.75 | — |
| 2025-10-03 | 14.59 | $14.75 | — |
| 2025-10-02 | 14.62 | $14.75 | — |
| 2025-10-01 | 14.66 | $14.75 | — |
| 2025-09-30 | 14.70 | $14.75 | — |
| 2025-09-29 | 14.76 | $14.75 | — |
| 2025-09-26 | 14.83 | $14.75 | — |
| 2025-09-25 | 14.92 | $14.75 | — |
| 2025-09-24 | 15.02 | $14.75 | — |
| 2025-09-23 | 15.14 | $14.75 | 900 |
| 2025-09-22 | 15.28 | $15.53 | — |
| 2025-09-19 | 15.29 | $15.53 | — |
| 2025-09-18 | 15.30 | $15.53 | — |
| 2025-09-17 | 15.32 | $15.53 | — |
| 2025-09-16 | 15.34 | $15.53 | — |
| 2025-09-15 | 15.36 | $15.53 | — |
| 2025-09-12 | 15.40 | $15.53 | — |
| 2025-09-11 | 15.45 | $15.53 | — |
| 2025-09-10 | 15.50 | $15.53 | — |
| 2025-09-09 | 15.57 | $15.53 | — |
| 2025-09-08 | 15.66 | $15.53 | — |
| 2025-09-05 | 15.76 | $15.53 | 200 |
| 2025-09-04 | 15.88 | $14.00 | — |
| 2025-09-03 | 16.34 | $14.00 | — |
| 2025-09-02 | 16.89 | $14.00 | 100 |
| 2025-08-29 | 17.52 | $17.50 | — |
| 2025-08-28 | 17.51 | $17.50 | — |
| 2025-08-27 | 17.51 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.49 | $17.50 | — |
| 2025-08-21 | 17.47 | $17.50 | — |
| 2025-08-20 | 17.46 | $17.50 | — |
| 2025-08-19 | 17.44 | $17.50 | — |
| 2025-08-18 | 17.43 | $17.50 | — |
| 2025-08-15 | 17.40 | $17.50 | — |
| 2025-08-14 | 17.38 | $17.50 | — |
| 2025-08-13 | 17.35 | $17.50 | — |
| 2025-08-12 | 17.31 | $17.50 | — |
| 2025-08-11 | 17.27 | $17.50 | — |
| 2025-08-08 | 17.22 | $17.50 | — |
| 2025-08-07 | 17.16 | $17.50 | — |
| 2025-08-06 | 17.10 | $17.50 | — |
| 2025-08-05 | 17.02 | $17.50 | — |
| 2025-08-04 | 16.94 | $17.50 | — |
| 2025-08-01 | 16.84 | $17.50 | — |
| 2025-07-31 | 16.72 | $17.50 | — |
| 2025-07-30 | 16.59 | $17.50 | — |
| 2025-07-29 | 16.44 | $17.50 | — |
| 2025-07-28 | 16.27 | $17.50 | 300 |
| 2025-07-25 | 16.08 | $16.35 | 900 |
| 2025-07-24 | 16.09 | $16.50 | — |
| 2025-07-23 | 16.09 | $16.50 | — |
| 2025-07-22 | 16.09 | $16.50 | — |
| 2025-07-21 | 16.09 | $16.50 | — |
| 2025-07-18 | 16.10 | $16.50 | — |
| 2025-07-17 | 16.11 | $16.50 | — |
| 2025-07-16 | 16.13 | $16.50 | — |
| 2025-07-15 | 16.16 | $16.50 | — |
| 2025-07-14 | 16.20 | $16.50 | — |
| 2025-07-11 | 16.25 | $16.50 | — |
| 2025-07-10 | 16.32 | $16.50 | — |
| 2025-07-09 | 16.40 | $16.50 | — |
| 2025-07-08 | 16.50 | $16.50 | — |
| 2025-07-07 | 16.63 | $16.50 | 900 |
| 2025-07-03 | 16.78 | $17.46 | — |
| 2025-07-02 | 16.76 | $17.46 | — |
| 2025-07-01 | 16.74 | $17.46 | — |
| 2025-06-30 | 16.73 | $17.46 | — |
| 2025-06-27 | 16.72 | $17.46 | — |
| 2025-06-26 | 16.72 | $17.46 | — |
| 2025-06-25 | 16.72 | $17.46 | — |
| 2025-06-24 | 16.74 | $17.46 | — |
| 2025-06-23 | 16.76 | $17.46 | — |
| 2025-06-20 | 16.80 | $17.46 | — |
| 2025-06-18 | 16.86 | $17.46 | — |
| 2025-06-17 | 16.93 | $17.46 | — |
| 2025-06-16 | 17.03 | $17.46 | — |
| 2025-06-13 | 17.15 | $17.46 | — |
| 2025-06-12 | 17.31 | $17.46 | — |
| 2025-06-11 | 17.50 | $17.46 | — |
| 2025-06-10 | 17.73 | $17.46 | — |
| 2025-06-09 | 18.01 | $17.46 | — |
| 2025-06-06 | 18.35 | $17.46 | — |
| 2025-06-05 | 18.75 | $17.46 | — |
| 2025-06-04 | 19.22 | $17.46 | — |
| 2025-06-03 | 19.79 | $17.46 | — |
| 2025-06-02 | 20.45 | $17.46 | — |
| 2025-05-30 | 21.22 | $17.46 | 100 |
| 2025-05-29 | 22.12 | $21.63 | — |
| 2025-05-28 | 22.30 | $21.63 | — |
| 2025-05-27 | 22.50 | $21.63 | — |
| 2025-05-23 | 22.74 | $21.63 | 100 |
| 2025-05-22 | 23.03 | $22.89 | — |
| 2025-05-21 | 23.09 | $22.89 | — |
| 2025-05-20 | 23.17 | $22.89 | — |
| 2025-05-19 | 23.26 | $22.89 | — |
| 2025-05-16 | 23.36 | $22.89 | — |
| 2025-05-15 | 23.49 | $22.89 | — |
| 2025-05-14 | 23.63 | $22.89 | — |
| 2025-05-13 | 23.80 | $22.89 | — |
| 2025-05-12 | 24.00 | $22.89 | 100 |
| 2025-05-09 | 24.23 | $22.22 | 400 |
| 2025-05-08 | 24.63 | $24.57 | — |
| 2025-05-07 | 24.60 | $24.57 | — |
| 2025-05-06 | 24.57 | $24.57 | — |
| 2025-05-05 | 24.53 | $24.57 | — |
| 2025-05-02 | 24.48 | $24.57 | — |
| 2025-05-01 | 24.42 | $24.57 | — |
| 2025-04-30 | 24.35 | $24.57 | 100 |
| 2025-04-29 | 24.26 | $25.35 | — |
| 2025-04-28 | 24.00 | $25.35 | — |
| 2025-04-25 | 23.69 | $25.35 | — |
| 2025-04-24 | 23.33 | $25.35 | 100 |
| 2025-04-23 | 22.92 | $22.75 | — |
| 2025-04-22 | 22.98 | $22.75 | — |
| 2025-04-21 | 23.06 | $22.75 | — |
| 2025-04-17 | 23.16 | $22.75 | — |
| 2025-04-16 | 23.27 | $22.75 | — |
| 2025-04-15 | 23.39 | $22.75 | 100 |
| 2025-04-14 | 23.54 | $22.10 | 100 |
| 2025-04-11 | 23.86 | $22.94 | — |
| 2025-04-10 | 24.04 | $22.94 | — |
| 2025-04-09 | 24.25 | $22.94 | — |
| 2025-04-08 | 24.50 | $22.94 | — |
| 2025-04-07 | 24.78 | $22.94 | 100 |
| 2025-04-04 | 25.10 | $24.62 | — |
| 2025-04-03 | 25.12 | $24.62 | — |
| 2025-04-02 | 25.14 | $24.62 | — |
| 2025-04-01 | 25.15 | $24.62 | — |
| 2025-03-31 | 25.16 | $24.62 | — |
| 2025-03-28 | 25.17 | $24.62 | — |
| 2025-03-27 | 25.18 | $24.62 | — |
| 2025-03-26 | 25.18 | $24.62 | — |
| 2025-03-25 | 25.17 | $24.62 | — |
| 2025-03-24 | 25.16 | $24.62 | — |
| 2025-03-21 | 25.13 | $24.62 | — |
| 2025-03-20 | 25.10 | $24.62 | — |
| 2025-03-19 | 25.05 | $24.62 | — |
| 2025-03-18 | 24.99 | $24.62 | — |
| 2025-03-17 | 24.91 | $24.62 | — |
| 2025-03-14 | 24.81 | $24.62 | — |
| 2025-03-13 | 24.68 | $24.62 | — |
| 2025-03-12 | 24.53 | $24.62 | — |
| 2025-03-11 | 24.34 | $24.62 | — |
| 2025-03-10 | 24.11 | $24.62 | 100 |
| 2025-03-07 | 23.84 | $22.23 | — |
| 2025-03-06 | 24.02 | $22.23 | — |
| 2025-03-05 | 24.22 | $22.23 | — |
| 2025-03-04 | 24.45 | $22.23 | 100 |
| 2025-03-03 | 24.69 | $23.91 | — |
| 2025-02-28 | 24.62 | $23.91 | — |
| 2025-02-27 | 24.51 | $23.91 | — |
| 2025-02-26 | 24.38 | $23.91 | — |
| 2025-02-25 | 24.22 | $23.91 | — |
| 2025-02-24 | 24.01 | $23.91 | — |
| 2025-02-21 | 23.75 | $23.91 | — |
| 2025-02-20 | 23.45 | $23.91 | 200 |
| 2025-02-19 | 23.07 | $24.27 | — |
| 2025-02-18 | 22.55 | $24.27 | — |
| 2025-02-14 | 21.94 | $24.27 | — |
| 2025-02-13 | 21.21 | $24.27 | — |
| 2025-02-12 | 20.35 | $24.27 | 100 |
| 2025-02-11 | 19.35 | $25.70 | 100 |
| 2025-02-10 | 17.88 | $24.28 | 300 |
| 2025-02-07 | 16.47 | $19.75 | 7200 |
| 2025-02-06 | 15.79 | $15.80 | — |
| 2025-02-05 | 15.83 | $15.80 | — |
| 2025-02-04 | 15.88 | $15.80 | — |
| 2025-02-03 | 15.94 | $15.80 | — |
| 2025-01-31 | 16.01 | $15.80 | — |
| 2025-01-30 | 16.10 | $15.80 | — |
| 2025-01-29 | 16.20 | $15.80 | — |
| 2025-01-28 | 16.32 | $15.80 | — |
| 2025-01-27 | 16.46 | $15.80 | — |
| 2025-01-24 | 16.63 | $15.80 | — |
| 2025-01-23 | 16.82 | $15.80 | — |
| 2025-01-22 | 17.05 | $15.80 | — |
| 2025-01-21 | 17.31 | $15.80 | — |
| 2025-01-17 | 17.61 | $15.80 | — |
| 2025-01-16 | 17.96 | $15.80 | — |
| 2025-01-15 | 18.36 | $15.80 | — |
| 2025-01-14 | 18.82 | $15.80 | — |
| 2025-01-13 | 19.35 | $15.80 | 300 |
| 2025-01-10 | 19.96 | $18.19 | — |
| 2025-01-08 | 20.15 | $18.19 | 100 |
| 2025-01-07 | 20.37 | $19.00 | — |
| 2025-01-06 | 20.44 | $19.00 | 100 |
| 2025-01-03 | 20.51 | $21.97 | 100 |
| 2025-01-02 | 19.95 | $20.00 | 200 |
| 2024-12-31 | 19.70 | $22.15 | 100 |
| 2024-12-30 | 18.95 | $21.58 | — |
| 2024-12-27 | 18.20 | $21.58 | 100 |
| 2024-12-26 | 17.31 | $16.75 | — |
| 2024-12-24 | 17.28 | $16.75 | — |
| 2024-12-23 | 17.25 | $16.75 | — |
| 2024-12-20 | 17.20 | $16.75 | — |
| 2024-12-19 | 17.14 | $16.75 | — |
| 2024-12-18 | 17.06 | $16.75 | — |
| 2024-12-17 | 16.96 | $16.75 | — |
| 2024-12-16 | 16.83 | $16.75 | — |
| 2024-12-13 | 16.68 | $16.75 | — |
| 2024-12-12 | 16.49 | $16.75 | 100 |
| 2024-12-11 | 16.27 | $16.70 | — |
| 2024-12-10 | 16.00 | $16.70 | — |
| 2024-12-09 | 15.69 | $16.70 | 100 |
| 2024-12-06 | 15.32 | $17.45 | 300 |
| 2024-12-05 | 14.73 | $17.50 | 200 |
| 2024-12-04 | 14.03 | $17.27 | 100 |
| 2024-12-03 | 13.25 | $17.27 | 100 |
| 2024-12-02 | 12.35 | $12.30 | — |
| 2024-11-29 | 12.35 | $12.30 | — |
| 2024-11-27 | 12.35 | $12.30 | — |
| 2024-11-26 | 12.34 | $12.30 | — |
| 2024-11-25 | 12.34 | $12.30 | — |
| 2024-11-22 | 12.34 | $12.30 | — |
| 2024-11-21 | 12.33 | $12.30 | — |
| 2024-11-20 | 12.32 | $12.30 | — |
| 2024-11-19 | 12.31 | $12.30 | — |
| 2024-11-18 | 12.30 | $12.30 | — |
| 2024-11-15 | 12.29 | $12.30 | — |
| 2024-11-14 | 12.27 | $12.30 | — |
| 2024-11-13 | 12.25 | $12.30 | — |
| 2024-11-12 | 12.22 | $12.30 | — |
| 2024-11-11 | 12.19 | $12.30 | — |
| 2024-11-08 | 12.16 | $12.30 | — |
| 2024-11-07 | 12.12 | $12.30 | 100 |
| 2024-11-06 | 12.07 | $12.01 | — |
| 2024-11-05 | 12.07 | $12.01 | — |
| 2024-11-04 | 12.07 | $12.01 | — |
| 2024-11-01 | 12.08 | $12.01 | — |
| 2024-10-31 | 12.08 | $12.01 | — |
| 2024-10-30 | 12.08 | $12.01 | — |
| 2024-10-29 | 12.09 | $12.01 | — |
| 2024-10-28 | 12.09 | $12.01 | — |
| 2024-10-25 | 12.10 | $12.01 | — |
| 2024-10-24 | 12.10 | $12.01 | — |
| 2024-10-23 | 12.10 | $12.01 | — |
| 2024-10-22 | 12.11 | $12.01 | — |
| 2024-10-21 | 12.11 | $12.01 | — |
| 2024-10-18 | 12.11 | $12.01 | — |
| 2024-10-17 | 12.12 | $12.01 | — |
| 2024-10-16 | 12.12 | $12.01 | — |
| 2024-10-15 | 12.12 | $12.01 | — |
| 2024-10-14 | 12.12 | $12.01 | 100 |
| 2024-10-11 | 12.12 | $10.96 | 100 |
| 2024-10-10 | 12.34 | $12.13 | — |
| 2024-10-09 | 12.34 | $12.13 | — |
| 2024-10-08 | 12.35 | $12.13 | — |
| 2024-10-07 | 12.35 | $12.13 | — |
| 2024-10-04 | 12.35 | $12.13 | — |
| 2024-10-03 | 12.35 | $12.13 | — |
| 2024-10-02 | 12.34 | $12.13 | — |
| 2024-10-01 | 12.33 | $12.13 | — |
| 2024-09-30 | 12.32 | $12.13 | — |
| 2024-09-27 | 12.30 | $12.13 | — |
| 2024-09-26 | 12.28 | $12.13 | 200 |
| 2024-09-25 | 12.25 | $12.00 | — |
| 2024-09-24 | 12.24 | $12.00 | — |
| 2024-09-23 | 12.23 | $12.00 | — |
| 2024-09-20 | 12.21 | $12.00 | — |
| 2024-09-19 | 12.18 | $12.00 | — |
| 2024-09-18 | 12.15 | $12.00 | — |
| 2024-09-17 | 12.10 | $12.00 | — |
| 2024-09-16 | 12.05 | $12.00 | 100 |
| 2024-09-13 | 11.98 | $11.70 | — |
| 2024-09-12 | 11.96 | $11.70 | — |
| 2024-09-11 | 11.93 | $11.70 | — |
| 2024-09-10 | 11.90 | $11.70 | 200 |
| 2024-09-09 | 11.85 | $12.52 | — |
| 2024-09-06 | 11.62 | $12.52 | 200 |
| 2024-09-05 | 11.35 | $12.61 | — |
| 2024-09-04 | 11.01 | $12.61 | 800 |
| 2024-09-03 | 10.62 | $10.50 | — |
| 2024-08-30 | 10.60 | $10.50 | — |
| 2024-08-29 | 10.58 | $10.50 | — |
| 2024-08-28 | 10.56 | $10.50 | — |
| 2024-08-27 | 10.53 | $10.50 | — |
| 2024-08-26 | 10.49 | $10.50 | — |
| 2024-08-23 | 10.44 | $10.50 | — |
| 2024-08-22 | 10.38 | $10.50 | — |
| 2024-08-21 | 10.31 | $10.50 | — |
| 2024-08-20 | 10.23 | $10.50 | — |
| 2024-08-19 | 10.14 | $10.50 | — |
| 2024-08-16 | 10.02 | $10.50 | — |
| 2024-08-15 | 9.89 | $10.50 | — |
| 2024-08-14 | 9.73 | $10.50 | — |
| 2024-08-13 | 9.55 | $10.50 | 1000 |
| 2024-08-12 | 9.33 | $9.37 | — |
| 2024-08-09 | 9.32 | $9.37 | — |
| 2024-08-08 | 9.31 | $9.37 | — |
| 2024-08-07 | 9.30 | $9.37 | — |
| 2024-08-06 | 9.28 | $9.37 | — |
| 2024-08-05 | 9.27 | $9.37 | — |
| 2024-08-02 | 9.25 | $9.37 | — |
| 2024-08-01 | 9.22 | $9.37 | 300 |
| 2024-07-31 | 9.19 | $9.23 | — |
| 2024-07-30 | 9.19 | $9.23 | — |
| 2024-07-29 | 9.19 | $9.23 | — |
| 2024-07-26 | 9.19 | $9.23 | — |
| 2024-07-25 | 9.18 | $9.23 | — |
| 2024-07-24 | 9.18 | $9.23 | — |
| 2024-07-23 | 9.18 | $9.23 | — |
| 2024-07-22 | 9.18 | $9.23 | — |
| 2024-07-19 | 9.18 | $9.23 | — |
| 2024-07-18 | 9.17 | $9.23 | — |
| 2024-07-17 | 9.17 | $9.23 | — |
| 2024-07-16 | 9.17 | $9.23 | — |
| 2024-07-15 | 9.17 | $9.23 | — |
| 2024-07-12 | 9.17 | $9.23 | — |
| 2024-07-11 | 9.17 | $9.23 | — |
| 2024-07-10 | 9.17 | $9.23 | — |
| 2024-07-09 | 9.17 | $9.23 | — |
| 2024-07-08 | 9.17 | $9.23 | — |
| 2024-07-05 | 9.17 | $9.23 | — |
| 2024-07-03 | 9.18 | $9.23 | — |
| 2024-07-02 | 9.18 | $9.23 | — |
| 2024-07-01 | 9.19 | $9.23 | — |
| 2024-06-28 | 9.20 | $9.23 | — |
| 2024-06-27 | 9.21 | $9.23 | — |
| 2024-06-26 | 9.22 | $9.23 | — |
| 2024-06-25 | 9.24 | $9.23 | — |
| 2024-06-24 | 9.26 | $9.23 | — |
| 2024-06-21 | 9.29 | $9.23 | — |
| 2024-06-20 | 9.32 | $9.23 | 200 |
| 2024-06-18 | 9.36 | $9.42 | — |
| 2024-06-17 | 9.36 | $9.42 | — |
| 2024-06-14 | 9.36 | $9.42 | — |
| 2024-06-13 | 9.37 | $9.42 | — |
| 2024-06-12 | 9.38 | $9.42 | — |
| 2024-06-11 | 9.39 | $9.42 | — |
| 2024-06-10 | 9.40 | $9.42 | — |
| 2024-06-07 | 9.42 | $9.42 | — |
| 2024-06-06 | 9.44 | $9.42 | — |
| 2024-06-05 | 9.46 | $9.42 | — |
| 2024-06-04 | 9.49 | $9.42 | — |
| 2024-06-03 | 9.53 | $9.42 | — |
| 2024-05-31 | 9.57 | $9.42 | — |
| 2024-05-30 | 9.62 | $9.42 | — |
| 2024-05-29 | 9.67 | $9.42 | — |
| 2024-05-28 | 9.74 | $9.42 | — |
| 2024-05-24 | 9.82 | $9.42 | — |
| 2024-05-23 | 9.91 | $9.42 | 100 |
| 2024-05-22 | 10.02 | $10.00 | — |
| 2024-05-21 | 10.02 | $10.00 | — |
| 2024-05-20 | 10.02 | $10.00 | — |
| 2024-05-17 | 10.02 | $10.00 | — |
| 2024-05-16 | 10.02 | $10.00 | — |
| 2024-05-15 | 10.02 | $10.00 | — |
| 2024-05-14 | 10.03 | $10.00 | — |
| 2024-05-13 | 10.03 | $10.00 | — |
| 2024-05-10 | 10.03 | $10.00 | — |
| 2024-05-09 | 10.03 | $10.00 | — |
| 2024-05-08 | 10.03 | $10.00 | — |
| 2024-05-07 | 10.03 | $10.00 | — |
| 2024-05-06 | 10.03 | $10.00 | — |
| 2024-05-03 | 10.04 | $10.00 | — |
| 2024-05-02 | 10.04 | $10.00 | — |
| 2024-05-01 | 10.04 | $10.00 | — |
| 2024-04-30 | 10.04 | $10.00 | — |
| 2024-04-29 | 10.04 | $10.00 | — |
| 2024-04-26 | 10.04 | $10.00 | — |
| 2024-04-25 | 10.04 | $10.00 | — |
| 2024-04-24 | 10.04 | $10.00 | — |
| 2024-04-23 | 10.04 | $10.00 | — |
| 2024-04-22 | 10.04 | $10.00 | — |
| 2024-04-19 | 10.03 | $10.00 | — |
| 2024-04-18 | 10.03 | $10.00 | — |
| 2024-04-17 | 10.03 | $10.00 | — |
| 2024-04-16 | 10.02 | $10.00 | — |
| 2024-04-15 | 10.01 | $10.00 | — |
| 2024-04-12 | 10.01 | $10.00 | — |
| 2024-04-11 | 10.00 | $10.00 | — |
| 2024-04-10 | 9.98 | $10.00 | — |
| 2024-04-09 | 9.97 | $10.00 | — |
| 2024-04-08 | 9.95 | $10.00 | — |
| 2024-04-05 | 9.93 | $10.00 | — |
| 2024-04-04 | 9.90 | $10.00 | — |
| 2024-04-03 | 9.87 | $10.00 | — |
| 2024-04-02 | 9.83 | $10.00 | — |
| 2024-04-01 | 9.79 | $10.00 | 200 |
| 2024-03-28 | 9.74 | $10.00 | 200 |
| 2024-03-27 | 9.68 | $9.81 | — |
| 2024-03-26 | 9.66 | $9.81 | — |
| 2024-03-25 | 9.62 | $9.81 | — |
| 2024-03-22 | 9.59 | $9.81 | — |
| 2024-03-21 | 9.55 | $9.81 | — |
| 2024-03-20 | 9.50 | $9.81 | — |
| 2024-03-19 | 9.44 | $9.81 | — |
| 2024-03-18 | 9.38 | $9.81 | — |
| 2024-03-15 | 9.30 | $9.81 | 100 |
| 2024-03-14 | 9.22 | $9.23 | — |
| 2024-03-13 | 9.25 | $9.23 | — |
| 2024-03-12 | 9.28 | $9.23 | — |
| 2024-03-11 | 9.32 | $9.23 | — |
| 2024-03-08 | 9.36 | $9.23 | — |
| 2024-03-07 | 9.42 | $9.23 | — |
| 2024-03-06 | 9.48 | $9.23 | — |
| 2024-03-05 | 9.56 | $9.23 | — |
| 2024-03-04 | 9.65 | $9.23 | 100 |
| 2024-03-01 | 9.75 | $10.05 | — |
| 2024-02-29 | 9.70 | $10.05 | 200 |
| 2024-02-28 | 9.64 | $11.79 | 700 |
| 2024-02-27 | 9.21 | $8.69 | 200 |
| 2024-02-26 | 9.36 | $8.54 | — |
| 2024-02-23 | 9.57 | $8.54 | — |
| 2024-02-22 | 9.81 | $8.54 | — |
| 2024-02-21 | 10.10 | $8.54 | 100 |
| 2024-02-20 | 10.43 | $10.36 | — |
| 2024-02-16 | 10.43 | $10.36 | — |
| 2024-02-15 | 10.43 | $10.36 | — |
| 2024-02-14 | 10.42 | $10.36 | — |
| 2024-02-13 | 10.42 | $10.36 | — |
| 2024-02-12 | 10.42 | $10.36 | — |
| 2024-02-09 | 10.41 | $10.36 | — |
| 2024-02-08 | 10.40 | $10.36 | — |
| 2024-02-07 | 10.39 | $10.36 | — |
| 2024-02-06 | 10.38 | $10.36 | — |
| 2024-02-05 | 10.36 | $10.36 | — |
| 2024-02-02 | 10.34 | $10.36 | — |
| 2024-02-01 | 10.32 | $10.36 | — |
| 2024-01-31 | 10.29 | $10.36 | — |
| 2024-01-30 | 10.26 | $10.36 | — |
| 2024-01-29 | 10.21 | $10.36 | — |
| 2024-01-26 | 10.17 | $10.36 | 100 |
| 2024-01-25 | 10.11 | $10.45 | 1000 |
| 2024-01-24 | 10.03 | $10.06 | — |
| 2024-01-23 | 10.01 | $10.06 | — |
| 2024-01-22 | 9.99 | $10.06 | — |
| 2024-01-19 | 9.96 | $10.06 | — |
| 2024-01-18 | 9.93 | $10.06 | — |
| 2024-01-17 | 9.90 | $10.06 | — |
| 2024-01-16 | 9.86 | $10.06 | — |
| 2024-01-12 | 9.82 | $10.06 | — |
| 2024-01-11 | 9.76 | $10.06 | — |
| 2024-01-10 | 9.70 | $10.06 | — |
| 2024-01-09 | 9.63 | $10.06 | 100 |
| 2024-01-08 | 9.55 | $9.58 | — |
| 2024-01-05 | 9.55 | $9.58 | — |
| 2024-01-04 | 9.56 | $9.58 | — |
| 2024-01-03 | 9.57 | $9.58 | — |
| 2024-01-02 | 9.58 | $9.58 | — |
| 2023-12-29 | 9.60 | $9.58 | — |
| 2023-12-28 | 9.61 | $9.58 | — |
| 2023-12-27 | 9.63 | $9.58 | — |
| 2023-12-26 | 9.66 | $9.58 | — |
| 2023-12-22 | 9.69 | $9.58 | — |
| 2023-12-21 | 9.72 | $9.58 | — |
| 2023-12-20 | 9.76 | $9.58 | — |
| 2023-12-19 | 9.81 | $9.58 | 3400 |
| 2023-12-18 | 9.86 | $9.58 | 400 |
| 2023-12-15 | 9.93 | $9.82 | — |
| 2023-12-14 | 9.95 | $9.82 | — |
| 2023-12-13 | 9.98 | $9.82 | — |
| 2023-12-12 | 10.02 | $9.82 | — |
| 2023-12-11 | 10.05 | $9.82 | 900 |
| 2023-12-08 | 10.10 | $10.11 | — |
| 2023-12-07 | 10.09 | $10.11 | — |
| 2023-12-06 | 10.08 | $10.11 | — |
| 2023-12-05 | 10.06 | $10.11 | — |
| 2023-12-04 | 10.04 | $10.11 | — |
| 2023-12-01 | 10.02 | $10.11 | — |
| 2023-11-30 | 10.00 | $10.11 | — |
| 2023-11-29 | 9.97 | $10.11 | — |
| 2023-11-28 | 9.94 | $10.11 | 100 |
| 2023-11-27 | 9.90 | $9.94 | 100 |
| 2023-11-24 | 9.90 | $9.88 | — |
| 2023-11-22 | 9.90 | $9.88 | — |
| 2023-11-21 | 9.90 | $9.88 | — |
| 2023-11-20 | 9.91 | $9.88 | 100 |
| 2023-11-17 | 9.91 | $10.00 | — |
| 2023-11-16 | 9.89 | $10.00 | — |
| 2023-11-15 | 9.87 | $10.00 | — |
| 2023-11-14 | 9.85 | $10.00 | — |
| 2023-11-13 | 9.82 | $10.00 | — |
| 2023-11-10 | 9.78 | $10.00 | — |
| 2023-11-09 | 9.75 | $10.00 | — |
| 2023-11-08 | 9.70 | $10.00 | — |
| 2023-11-07 | 9.65 | $10.00 | — |
| 2023-11-06 | 9.59 | $10.00 | — |
| 2023-11-03 | 9.53 | $10.00 | — |
| 2023-11-02 | 9.45 | $10.00 | 400 |
| 2023-11-01 | 9.36 | $9.49 | — |
| 2023-10-31 | 9.37 | $9.49 | — |
| 2023-10-30 | 9.38 | $9.49 | — |
| 2023-10-27 | 9.39 | $9.49 | — |
| 2023-10-26 | 9.41 | $9.49 | — |
| 2023-10-25 | 9.44 | $9.49 | — |
| 2023-10-24 | 9.47 | $9.49 | — |
| 2023-10-23 | 9.50 | $9.49 | — |
| 2023-10-20 | 9.55 | $9.49 | — |
| 2023-10-19 | 9.60 | $9.49 | — |
| 2023-10-18 | 9.66 | $9.49 | — |
| 2023-10-17 | 9.74 | $9.49 | — |
| 2023-10-16 | 9.83 | $9.49 | 800 |
| 2023-10-13 | 9.94 | $10.13 | — |
| 2023-10-12 | 9.93 | $10.13 | — |
| 2023-10-11 | 9.92 | $10.13 | — |
| 2023-10-10 | 9.91 | $10.13 | — |
| 2023-10-09 | 9.90 | $10.13 | — |
| 2023-10-06 | 9.89 | $10.13 | — |
| 2023-10-05 | 9.88 | $10.13 | — |
| 2023-10-04 | 9.88 | $10.13 | — |
| 2023-10-03 | 9.87 | $10.13 | — |
| 2023-10-02 | 9.87 | $10.13 | — |
| 2023-09-29 | 9.87 | $10.13 | — |
| 2023-09-28 | 9.87 | $10.13 | — |
| 2023-09-27 | 9.88 | $10.13 | — |
| 2023-09-26 | 9.88 | $10.13 | — |
| 2023-09-25 | 9.90 | $10.13 | — |
| 2023-09-22 | 9.92 | $10.13 | — |
| 2023-09-21 | 9.94 | $10.13 | — |
| 2023-09-20 | 9.98 | $10.13 | — |
| 2023-09-19 | 10.02 | $10.13 | 200 |
| 2023-09-18 | 10.07 | $10.22 | — |
| 2023-09-15 | 10.12 | $10.22 | — |
| 2023-09-14 | 10.18 | $10.22 | — |
| 2023-09-13 | 10.25 | $10.22 | — |
| 2023-09-12 | 10.34 | $10.22 | — |
| 2023-09-11 | 10.45 | $10.22 | 100 |
| 2023-09-08 | 10.57 | $10.70 | — |
| 2023-09-07 | 10.63 | $10.70 | 100 |
| 2023-09-06 | 10.69 | $10.34 | — |
| 2023-09-05 | 10.84 | $10.34 | — |
| 2023-09-01 | 11.02 | $10.34 | — |
| 2023-08-31 | 11.23 | $10.34 | — |
| 2023-08-30 | 11.48 | $10.34 | 100 |
| 2023-08-29 | 11.78 | $12.00 | — |
| 2023-08-28 | 11.77 | $12.00 | — |
| 2023-08-25 | 11.76 | $12.00 | — |
| 2023-08-24 | 11.76 | $12.00 | — |
| 2023-08-23 | 11.75 | $12.00 | — |
| 2023-08-22 | 11.75 | $12.00 | — |
| 2023-08-21 | 11.75 | $12.00 | — |
| 2023-08-18 | 11.76 | $12.00 | — |
| 2023-08-17 | 11.76 | $12.00 | — |
| 2023-08-16 | 11.78 | $12.00 | — |
| 2023-08-15 | 11.79 | $12.00 | — |
| 2023-08-14 | 11.81 | $12.00 | — |
| 2023-08-11 | 11.84 | $12.00 | — |
| 2023-08-10 | 11.88 | $12.00 | — |
| 2023-08-09 | 11.93 | $12.00 | — |
| 2023-08-08 | 11.99 | $12.00 | — |
| 2023-08-07 | 12.06 | $12.00 | — |
| 2023-08-04 | 12.14 | $12.00 | — |
| 2023-08-03 | 12.25 | $12.00 | — |
| 2023-08-02 | 12.37 | $12.00 | 100 |
| 2023-08-01 | 12.52 | $12.67 | — |
| 2023-07-31 | 12.55 | $12.67 | — |
| 2023-07-28 | 12.60 | $12.67 | — |
| 2023-07-27 | 12.65 | $12.67 | — |
| 2023-07-26 | 12.71 | $12.67 | — |
| 2023-07-25 | 12.79 | $12.67 | — |
| 2023-07-24 | 12.89 | $12.67 | — |
| 2023-07-21 | 13.00 | $12.67 | — |
| 2023-07-20 | 13.13 | $12.67 | — |
| 2023-07-19 | 13.29 | $12.67 | — |
| 2023-07-18 | 13.48 | $12.67 | 200 |
| 2023-07-17 | 13.70 | $12.92 | — |
| 2023-07-14 | 13.91 | $12.92 | — |
| 2023-07-13 | 14.14 | $12.92 | — |
| 2023-07-12 | 14.42 | $12.92 | 500 |
| 2023-07-11 | 14.75 | $14.68 | — |
| 2023-07-10 | 14.75 | $14.68 | — |
| 2023-07-07 | 14.76 | $14.68 | — |
| 2023-07-06 | 14.76 | $14.68 | — |
| 2023-07-05 | 14.76 | $14.68 | — |
| 2023-07-03 | 14.77 | $14.68 | — |
| 2023-06-30 | 14.77 | $14.68 | — |
| 2023-06-29 | 14.78 | $14.68 | — |
| 2023-06-28 | 14.78 | $14.68 | — |
| 2023-06-27 | 14.79 | $14.68 | — |
| 2023-06-26 | 14.79 | $14.68 | — |
| 2023-06-23 | 14.80 | $14.68 | — |
| 2023-06-22 | 14.80 | $14.68 | — |
| 2023-06-21 | 14.81 | $14.68 | — |
| 2023-06-20 | 14.81 | $14.68 | — |
| 2023-06-16 | 14.81 | $14.68 | — |
| 2023-06-15 | 14.82 | $14.68 | — |
| 2023-06-14 | 14.82 | $14.68 | — |
| 2023-06-13 | 14.82 | $14.68 | — |
| 2023-06-12 | 14.82 | $14.68 | — |
| 2023-06-09 | 14.81 | $14.68 | — |
| 2023-06-08 | 14.81 | $14.68 | — |
| 2023-06-07 | 14.80 | $14.68 | — |
| 2023-06-06 | 14.79 | $14.68 | — |
| 2023-06-05 | 14.77 | $14.68 | — |
| 2023-06-02 | 14.75 | $14.68 | — |
| 2023-06-01 | 14.72 | $14.68 | — |
| 2023-05-31 | 14.69 | $14.68 | — |
| 2023-05-30 | 14.65 | $14.68 | — |
| 2023-05-26 | 14.61 | $14.68 | — |
| 2023-05-25 | 14.55 | $14.68 | — |
| 2023-05-24 | 14.48 | $14.68 | — |
| 2023-05-23 | 14.40 | $14.68 | — |
| 2023-05-22 | 14.31 | $14.68 | — |
| 2023-05-19 | 14.19 | $14.68 | — |
| 2023-05-18 | 14.06 | $14.68 | — |
| 2023-05-17 | 13.91 | $14.68 | — |
| 2023-05-16 | 13.73 | $14.68 | 400 |
| 2023-05-15 | 13.52 | $13.50 | — |
| 2023-05-12 | 13.53 | $13.50 | — |
| 2023-05-11 | 13.53 | $13.50 | — |
| 2023-05-10 | 13.54 | $13.50 | — |
| 2023-05-09 | 13.55 | $13.50 | — |
| 2023-05-08 | 13.56 | $13.50 | — |
| 2023-05-05 | 13.57 | $13.50 | — |
| 2023-05-04 | 13.59 | $13.50 | — |
| 2023-05-03 | 13.60 | $13.50 | — |
| 2023-05-02 | 13.62 | $13.50 | — |
| 2023-05-01 | 13.64 | $13.50 | — |
| 2023-04-28 | 13.67 | $13.50 | — |
| 2023-04-27 | 13.70 | $13.50 | — |
| 2023-04-26 | 13.73 | $13.50 | — |
| 2023-04-25 | 13.77 | $13.50 | — |
| 2023-04-24 | 13.81 | $13.50 | — |
| 2023-04-21 | 13.86 | $13.50 | — |
| 2023-04-20 | 13.92 | $13.50 | — |
| 2023-04-19 | 13.98 | $13.50 | 500 |
| 2023-04-18 | 14.05 | $14.05 | — |
| 2023-04-17 | 14.02 | $14.05 | — |
| 2023-04-14 | 13.98 | $14.05 | — |
| 2023-04-13 | 13.93 | $14.05 | 100 |
| 2023-04-12 | 13.87 | $14.05 | — |
| 2023-04-11 | 13.81 | $14.05 | — |
| 2023-04-10 | 13.73 | $14.05 | — |
| 2023-04-06 | 13.63 | $14.05 | — |
| 2023-04-05 | 13.52 | $14.05 | 100 |
| 2023-04-04 | 13.39 | $13.45 | — |
| 2023-04-03 | 13.36 | $13.45 | — |
| 2023-03-31 | 13.33 | $13.45 | — |
| 2023-03-30 | 13.30 | $13.45 | — |
| 2023-03-29 | 13.26 | $13.45 | — |
| 2023-03-28 | 13.21 | $13.45 | — |
| 2023-03-27 | 13.15 | $13.45 | — |
| 2023-03-24 | 13.09 | $13.45 | — |
| 2023-03-23 | 13.01 | $13.45 | — |
| 2023-03-22 | 12.92 | $13.45 | 200 |
| 2023-03-21 | 12.82 | $12.94 | — |
| 2023-03-20 | 12.81 | $12.94 | — |
| 2023-03-17 | 12.80 | $12.94 | — |
| 2023-03-16 | 12.79 | $12.94 | — |
| 2023-03-15 | 12.77 | $12.94 | — |
| 2023-03-14 | 12.76 | $12.94 | — |
| 2023-03-13 | 12.74 | $12.94 | — |
| 2023-03-10 | 12.73 | $12.94 | 1500 |
| 2023-03-09 | 12.71 | $12.62 | — |
| 2023-03-08 | 12.76 | $12.62 | — |
| 2023-03-07 | 12.81 | $12.62 | — |
| 2023-03-06 | 12.88 | $12.62 | — |
| 2023-03-03 | 12.96 | $12.62 | 100 |
| 2023-03-02 | 13.06 | $12.64 | 1300 |
| 2023-03-01 | 13.16 | $12.85 | — |
| 2023-02-28 | 13.24 | $12.85 | 100 |
| 2023-02-27 | 13.33 | $13.00 | 100 |
| 2023-02-24 | 13.41 | $13.35 | — |
| 2023-02-23 | 13.42 | $13.35 | — |
| 2023-02-22 | 13.44 | $13.35 | — |
| 2023-02-21 | 13.46 | $13.35 | — |
| 2023-02-17 | 13.48 | $13.35 | 300 |
| 2023-02-16 | 13.51 | $13.30 | — |
| 2023-02-15 | 13.55 | $13.30 | — |
| 2023-02-14 | 13.59 | $13.30 | — |
| 2023-02-13 | 13.65 | $13.30 | — |
| 2023-02-10 | 13.71 | $13.30 | — |
| 2023-02-09 | 13.78 | $13.30 | — |
| 2023-02-08 | 13.86 | $13.30 | 6500 |
| 2023-02-07 | 13.96 | $13.90 | — |
| 2023-02-06 | 13.94 | $13.90 | — |
| 2023-02-03 | 13.91 | $13.90 | — |
| 2023-02-02 | 13.88 | $13.90 | 1000 |
| 2023-02-01 | 13.85 | $13.89 | — |
| 2023-01-31 | 13.80 | $13.89 | — |
| 2023-01-30 | 13.75 | $13.89 | — |
| 2023-01-27 | 13.69 | $13.89 | — |
| 2023-01-26 | 13.62 | $13.89 | — |
| 2023-01-25 | 13.54 | $13.89 | — |
| 2023-01-24 | 13.44 | $13.89 | — |
| 2023-01-23 | 13.33 | $13.89 | — |
| 2023-01-20 | 13.19 | $13.89 | 100 |
| 2023-01-19 | 13.04 | $13.03 | — |
| 2023-01-18 | 13.04 | $13.03 | — |
| 2023-01-17 | 13.04 | $13.03 | — |
| 2023-01-13 | 13.04 | $13.03 | — |
| 2023-01-12 | 13.04 | $13.03 | — |
| 2023-01-11 | 13.04 | $13.03 | — |
| 2023-01-10 | 13.04 | $13.03 | — |
| 2023-01-09 | 13.04 | $13.03 | — |
| 2023-01-06 | 13.04 | $13.03 | — |
| 2023-01-05 | 13.04 | $13.03 | — |
| 2023-01-04 | 13.04 | $13.03 | — |
| 2023-01-03 | 13.04 | $13.03 | — |
| 2022-12-30 | 13.04 | $13.03 | — |
| 2022-12-29 | 13.04 | $13.03 | — |
| 2022-12-28 | 13.04 | $13.03 | — |
| 2022-12-27 | 13.03 | $13.03 | — |
| 2022-12-23 | 13.03 | $13.03 | — |
| 2022-12-22 | 13.03 | $13.03 | — |
| 2022-12-21 | 13.03 | $13.03 | — |
| 2022-12-20 | 13.02 | $13.03 | — |
| 2022-12-19 | 13.02 | $13.03 | — |
| 2022-12-16 | 13.01 | $13.03 | — |
| 2022-12-15 | 13.00 | $13.03 | — |
| 2022-12-14 | 13.00 | $13.03 | 1200 |
| 2022-12-13 | 12.99 | $12.99 | — |
| 2022-12-12 | 12.98 | $12.99 | — |
| 2022-12-09 | 12.98 | $12.99 | — |
| 2022-12-08 | 12.98 | $12.99 | — |
| 2022-12-07 | 12.97 | $12.99 | — |
| 2022-12-06 | 12.96 | $12.99 | — |
| 2022-12-05 | 12.96 | $12.99 | — |
| 2022-12-02 | 12.95 | $12.99 | — |
| 2022-12-01 | 12.94 | $12.99 | — |
| 2022-11-30 | 12.93 | $12.99 | — |
| 2022-11-29 | 12.92 | $12.99 | — |
| 2022-11-28 | 12.90 | $12.99 | — |
| 2022-11-25 | 12.89 | $12.99 | — |
| 2022-11-23 | 12.87 | $12.99 | — |
| 2022-11-22 | 12.84 | $12.99 | — |
| 2022-11-21 | 12.82 | $12.99 | 300 |
| 2022-11-18 | 12.79 | $12.85 | — |
| 2022-11-17 | 12.79 | $12.85 | — |
| 2022-11-16 | 12.78 | $12.85 | — |
| 2022-11-15 | 12.78 | $12.85 | — |
| 2022-11-14 | 12.77 | $12.85 | — |
| 2022-11-11 | 12.77 | $12.85 | — |
| 2022-11-10 | 12.76 | $12.85 | — |
| 2022-11-09 | 12.76 | $12.85 | — |
| 2022-11-08 | 12.75 | $12.85 | — |
| 2022-11-07 | 12.75 | $12.85 | — |
| 2022-11-04 | 12.74 | $12.85 | — |
| 2022-11-03 | 12.74 | $12.85 | — |
| 2022-11-02 | 12.73 | $12.85 | — |
| 2022-11-01 | 12.73 | $12.85 | — |
| 2022-10-31 | 12.72 | $12.85 | — |
| 2022-10-28 | 12.72 | $12.85 | — |
| 2022-10-27 | 12.71 | $12.85 | 2700 |
| 2022-10-26 | 12.71 | $12.85 | — |
| 2022-10-25 | 12.71 | $12.85 | — |
| 2022-10-24 | 12.71 | $12.85 | — |
| 2022-10-21 | 12.71 | $12.85 | — |
| 2022-10-20 | 12.71 | $12.85 | 1400 |
| 2022-10-19 | 12.72 | $12.85 | — |
| 2022-10-18 | 12.72 | $12.85 | — |
| 2022-10-17 | 12.73 | $12.85 | — |
| 2022-10-14 | 12.75 | $12.85 | — |
| 2022-10-13 | 12.76 | $12.85 | — |
| 2022-10-12 | 12.79 | $12.85 | — |
| 2022-10-11 | 12.81 | $12.85 | — |
| 2022-10-10 | 12.85 | $12.85 | — |
| 2022-10-07 | 12.89 | $12.85 | — |
| 2022-10-06 | 12.94 | $12.85 | — |
| 2022-10-05 | 13.00 | $12.85 | 100 |
| 2022-10-04 | 13.07 | $13.05 | — |
| 2022-10-03 | 13.12 | $13.05 | — |
| 2022-09-30 | 13.17 | $13.05 | — |
| 2022-09-29 | 13.24 | $13.05 | — |
| 2022-09-28 | 13.31 | $13.05 | — |
| 2022-09-27 | 13.40 | $13.05 | — |
| 2022-09-26 | 13.51 | $13.05 | — |
| 2022-09-23 | 13.63 | $13.05 | — |
| 2022-09-22 | 13.78 | $13.05 | — |
| 2022-09-21 | 13.95 | $13.05 | — |
| 2022-09-20 | 14.14 | $13.05 | — |
| 2022-09-19 | 14.37 | $13.05 | 1000 |
| 2022-09-16 | 14.64 | $14.51 | — |
| 2022-09-15 | 14.63 | $14.51 | — |
| 2022-09-14 | 14.63 | $14.51 | — |
| 2022-09-13 | 14.62 | $14.51 | — |
| 2022-09-12 | 14.62 | $14.51 | — |
| 2022-09-09 | 14.60 | $14.51 | — |
| 2022-09-08 | 14.59 | $14.51 | — |
| 2022-09-07 | 14.57 | $14.51 | — |
| 2022-09-06 | 14.55 | $14.51 | — |
| 2022-09-02 | 14.52 | $14.51 | — |
| 2022-09-01 | 14.48 | $14.51 | — |
| 2022-08-31 | 14.44 | $14.51 | — |
| 2022-08-30 | 14.38 | $14.51 | — |
| 2022-08-29 | 14.32 | $14.51 | — |
| 2022-08-26 | 14.25 | $14.51 | — |
| 2022-08-25 | 14.16 | $14.51 | — |
| 2022-08-24 | 14.05 | $14.51 | — |
| 2022-08-23 | 13.93 | $14.51 | — |
| 2022-08-22 | 13.79 | $14.51 | — |
| 2022-08-19 | 13.62 | $14.51 | — |
| 2022-08-18 | 13.42 | $14.51 | 2200 |
| 2022-08-17 | 13.20 | $13.28 | — |
| 2022-08-16 | 13.20 | $13.28 | — |
| 2022-08-15 | 13.19 | $13.28 | — |
| 2022-08-12 | 13.19 | $13.28 | — |
| 2022-08-11 | 13.19 | $13.28 | — |
| 2022-08-10 | 13.19 | $13.28 | — |
| 2022-08-09 | 13.19 | $13.28 | — |
| 2022-08-08 | 13.20 | $13.28 | — |
| 2022-08-05 | 13.20 | $13.28 | — |
| 2022-08-04 | 13.21 | $13.28 | — |
| 2022-08-03 | 13.22 | $13.28 | — |
| 2022-08-02 | 13.23 | $13.28 | — |
| 2022-08-01 | 13.24 | $13.28 | — |
| 2022-07-29 | 13.26 | $13.28 | — |
| 2022-07-28 | 13.28 | $13.28 | — |
| 2022-07-27 | 13.31 | $13.28 | — |
| 2022-07-26 | 13.34 | $13.28 | — |
| 2022-07-25 | 13.38 | $13.28 | — |
| 2022-07-22 | 13.42 | $13.28 | — |
| 2022-07-21 | 13.47 | $13.28 | — |
| 2022-07-20 | 13.54 | $13.28 | — |
| 2022-07-19 | 13.61 | $13.28 | — |
| 2022-07-18 | 13.70 | $13.28 | 500 |
| 2022-07-15 | 13.81 | $13.90 | — |
| 2022-07-14 | 13.79 | $13.90 | 100 |
| 2022-07-13 | 13.78 | $14.10 | — |
| 2022-07-12 | 13.73 | $14.10 | — |
| 2022-07-11 | 13.67 | $14.10 | — |
| 2022-07-08 | 13.59 | $14.10 | — |
| 2022-07-07 | 13.51 | $14.10 | — |
| 2022-07-06 | 13.42 | $14.10 | 1700 |
| 2022-07-05 | 13.31 | $13.74 | — |
| 2022-07-01 | 13.26 | $13.74 | 500 |
| 2022-06-30 | 13.21 | $13.38 | 100 |
| 2022-06-29 | 13.23 | $14.10 | 30100 |
| 2022-06-28 | 13.10 | $12.97 | — |
| 2022-06-27 | 13.19 | $12.97 | — |
| 2022-06-24 | 13.30 | $12.97 | 200 |
| 2022-06-23 | 13.43 | $13.57 | — |
| 2022-06-22 | 13.46 | $13.57 | — |
| 2022-06-21 | 13.50 | $13.57 | — |
| 2022-06-17 | 13.55 | $13.57 | — |
| 2022-06-16 | 13.60 | $13.57 | — |
| 2022-06-15 | 13.67 | $13.57 | — |
| 2022-06-14 | 13.75 | $13.57 | — |
| 2022-06-13 | 13.85 | $13.57 | — |
| 2022-06-10 | 13.97 | $13.57 | 1200 |
| 2022-06-09 | 14.11 | $13.52 | 100 |
| 2022-06-08 | 14.28 | $13.65 | 200 |
| 2022-06-07 | 14.46 | $13.83 | 300 |
| 2022-06-06 | 14.63 | $14.16 | 100 |
| 2022-06-03 | 14.76 | $14.49 | — |
| 2022-06-02 | 14.84 | $14.49 | 100 |
| 2022-06-01 | 14.94 | $14.75 | 300 |
| 2022-05-31 | 14.99 | $14.46 | — |
| 2022-05-27 | 15.12 | $14.46 | — |
| 2022-05-26 | 15.27 | $14.46 | 300 |
| 2022-05-25 | 15.45 | $15.60 | — |
| 2022-05-24 | 15.41 | $15.60 | 1100 |
| 2022-05-23 | 15.36 | $15.51 | — |
| 2022-05-20 | 15.33 | $15.51 | 1100 |
| 2022-05-19 | 15.29 | $15.29 | — |
| 2022-05-18 | 15.29 | $15.29 | — |
| 2022-05-17 | 15.29 | $15.29 | — |
| 2022-05-16 | 15.29 | $15.29 | — |
| 2022-05-13 | 15.30 | $15.29 | — |
| 2022-05-12 | 15.30 | $15.29 | — |
| 2022-05-11 | 15.30 | $15.29 | — |
| 2022-05-10 | 15.30 | $15.29 | — |
| 2022-05-09 | 15.31 | $15.29 | — |
| 2022-05-06 | 15.31 | $15.29 | — |
| 2022-05-05 | 15.32 | $15.29 | — |
| 2022-05-04 | 15.32 | $15.29 | — |
| 2022-05-03 | 15.33 | $15.29 | — |
| 2022-05-02 | 15.34 | $15.29 | — |
| 2022-04-29 | 15.35 | $15.29 | — |
| 2022-04-28 | 15.36 | $15.29 | — |
| 2022-04-27 | 15.37 | $15.29 | — |
| 2022-04-26 | 15.39 | $15.29 | — |
| 2022-04-25 | 15.41 | $15.29 | — |
| 2022-04-22 | 15.43 | $15.29 | — |
| 2022-04-21 | 15.45 | $15.29 | — |
| 2022-04-20 | 15.47 | $15.29 | 100 |
| 2022-04-19 | 15.50 | $14.88 | 100 |
| 2022-04-18 | 15.62 | $15.53 | — |
| 2022-04-14 | 15.62 | $15.53 | — |
| 2022-04-13 | 15.62 | $15.53 | — |
| 2022-04-12 | 15.62 | $15.53 | — |
| 2022-04-11 | 15.62 | $15.53 | — |
| 2022-04-08 | 15.62 | $15.53 | — |
| 2022-04-07 | 15.62 | $15.53 | — |
| 2022-04-06 | 15.61 | $15.53 | — |
| 2022-04-05 | 15.60 | $15.53 | — |
| 2022-04-04 | 15.59 | $15.53 | — |
| 2022-04-01 | 15.58 | $15.53 | — |
| 2022-03-31 | 15.56 | $15.53 | — |
| 2022-03-30 | 15.54 | $15.53 | — |
| 2022-03-29 | 15.51 | $15.53 | — |
| 2022-03-28 | 15.48 | $15.53 | — |
| 2022-03-25 | 15.44 | $15.53 | — |
| 2022-03-24 | 15.39 | $15.53 | — |
| 2022-03-23 | 15.33 | $15.53 | — |
| 2022-03-22 | 15.27 | $15.53 | 100 |
| 2022-03-21 | 15.19 | $15.53 | 12000 |
| 2022-03-18 | 15.09 | $15.26 | 200 |
| 2022-03-17 | 15.04 | $15.59 | — |
| 2022-03-16 | 14.91 | $15.59 | — |
| 2022-03-15 | 14.76 | $15.59 | 1000 |
| 2022-03-14 | 14.59 | $15.10 | — |
| 2022-03-11 | 14.49 | $15.10 | 400 |
| 2022-03-10 | 14.38 | $14.60 | — |
| 2022-03-09 | 14.35 | $14.60 | — |
| 2022-03-08 | 14.32 | $14.60 | 100 |
| 2022-03-07 | 14.29 | $14.40 | — |
| 2022-03-04 | 14.29 | $14.40 | — |
| 2022-03-03 | 14.30 | $14.40 | — |
| 2022-03-02 | 14.31 | $14.40 | — |
| 2022-03-01 | 14.32 | $14.40 | — |
| 2022-02-28 | 14.34 | $14.40 | — |
| 2022-02-25 | 14.36 | $14.40 | — |
| 2022-02-24 | 14.39 | $14.40 | — |
| 2022-02-23 | 14.42 | $14.40 | — |
| 2022-02-22 | 14.46 | $14.40 | — |
| 2022-02-18 | 14.51 | $14.40 | — |
| 2022-02-17 | 14.57 | $14.40 | — |
| 2022-02-16 | 14.64 | $14.40 | — |
| 2022-02-15 | 14.72 | $14.40 | — |
| 2022-02-14 | 14.81 | $14.40 | — |
| 2022-02-11 | 14.93 | $14.40 | — |
| 2022-02-10 | 15.06 | $14.40 | — |
| 2022-02-09 | 15.21 | $14.40 | 500 |
| 2022-02-08 | 15.39 | $15.46 | — |
| 2022-02-07 | 15.38 | $15.46 | — |
| 2022-02-04 | 15.36 | $15.46 | 100 |
| 2022-02-03 | 15.34 | $15.30 | — |
| 2022-02-02 | 15.35 | $15.30 | — |
| 2022-02-01 | 15.36 | $15.30 | 900 |
| 2022-01-31 | 15.37 | $15.53 | — |
| 2022-01-28 | 15.34 | $15.53 | — |
| 2022-01-27 | 15.30 | $15.53 | 1000 |
| 2022-01-26 | 15.26 | $15.44 | — |
| 2022-01-25 | 15.23 | $15.44 | — |
| 2022-01-24 | 15.19 | $15.44 | — |
| 2022-01-21 | 15.15 | $15.44 | 100 |
| 2022-01-20 | 15.10 | $15.25 | 2300 |
| 2022-01-19 | 15.09 | $15.25 | — |
| 2022-01-18 | 15.07 | $15.25 | — |
| 2022-01-14 | 15.05 | $15.25 | 200 |
| 2022-01-13 | 15.03 | $15.27 | 100 |
| 2022-01-12 | 15.01 | $14.85 | — |
| 2022-01-11 | 15.07 | $14.85 | — |
| 2022-01-10 | 15.14 | $14.85 | — |
| 2022-01-07 | 15.23 | $14.85 | 1200 |
| 2022-01-06 | 15.33 | $15.77 | — |
| 2022-01-05 | 15.25 | $15.77 | — |
| 2022-01-04 | 15.16 | $15.77 | — |
| 2022-01-03 | 15.06 | $15.77 | 100 |
| 2021-12-31 | 14.94 | $14.95 | 100 |
| 2021-12-30 | 14.98 | $15.43 | — |
| 2021-12-29 | 14.93 | $15.43 | — |
| 2021-12-28 | 14.87 | $15.43 | — |
| 2021-12-27 | 14.81 | $15.43 | — |
| 2021-12-23 | 14.73 | $15.43 | — |
| 2021-12-22 | 14.65 | $15.43 | 3300 |
| 2021-12-21 | 14.56 | $14.79 | — |
| 2021-12-20 | 14.59 | $14.79 | — |
| 2021-12-17 | 14.63 | $14.98 | — |
| 2021-12-16 | 14.64 | $14.79 | — |
| 2021-12-15 | 14.70 | $14.79 | 100 |
| 2021-12-14 | 14.78 | $14.93 | — |
| 2021-12-13 | 14.84 | $14.93 | 100 |
| 2021-12-10 | 14.91 | $15.35 | — |
| 2021-12-09 | 14.91 | $15.35 | — |
| 2021-12-08 | 14.92 | $15.35 | — |
| 2021-12-07 | 14.94 | $15.35 | — |
| 2021-12-06 | 14.96 | $15.35 | 200 |
| 2021-12-03 | 14.99 | $14.98 | — |
| 2021-12-02 | 15.12 | $14.98 | — |
| 2021-12-01 | 15.26 | $14.98 | 200 |
| 2021-11-30 | 15.44 | $15.45 | — |
| 2021-11-29 | 15.55 | $15.45 | — |
| 2021-11-26 | 15.68 | $15.45 | 100 |
| 2021-11-24 | 15.85 | $15.30 | — |
| 2021-11-23 | 16.07 | $15.30 | 100 |
| 2021-11-22 | 16.34 | $15.34 | 500 |
| 2021-11-19 | 16.64 | $16.15 | 200 |
| 2021-11-18 | 16.83 | $16.00 | — |
| 2021-11-17 | 17.09 | $16.00 | 100 |
| 2021-11-16 | 17.39 | $16.90 | — |
| 2021-11-15 | 17.55 | $16.90 | — |
| 2021-11-12 | 17.73 | $16.90 | 500 |
| 2021-11-11 | 17.95 | $15.99 | 200 |
| 2021-11-10 | 18.40 | $16.11 | 600 |
| 2021-11-09 | 18.90 | $18.51 | 300 |
| 2021-11-08 | 18.97 | $19.26 | 400 |
| 2021-11-05 | 18.90 | $18.94 | — |
| 2021-11-04 | 18.87 | $18.94 | — |
| 2021-11-03 | 18.85 | $18.94 | — |
| 2021-11-02 | 18.82 | $18.94 | — |
| 2021-11-01 | 18.78 | $18.94 | — |
| 2021-10-29 | 18.74 | $18.94 | 100 |
| 2021-10-28 | 18.69 | $18.58 | — |
| 2021-10-27 | 18.71 | $18.58 | — |
| 2021-10-26 | 18.73 | $18.58 | — |
| 2021-10-25 | 18.76 | $18.58 | — |
| 2021-10-22 | 18.78 | $18.58 | — |
| 2021-10-21 | 18.82 | $18.58 | — |
| 2021-10-20 | 18.85 | $18.58 | — |
| 2021-10-19 | 18.89 | $18.58 | — |
| 2021-10-18 | 18.94 | $18.58 | 300 |
| 2021-10-15 | 18.99 | $19.33 | — |
| 2021-10-14 | 18.90 | $19.33 | — |
| 2021-10-13 | 18.78 | $19.33 | — |
| 2021-10-12 | 18.65 | $19.33 | — |
| 2021-10-11 | 18.49 | $19.33 | 300 |
| 2021-10-08 | 18.31 | $19.29 | 100 |
| 2021-10-07 | 18.11 | $18.03 | — |
| 2021-10-06 | 18.15 | $18.03 | — |
| 2021-10-05 | 18.18 | $18.03 | — |
| 2021-10-04 | 18.23 | $18.03 | — |
| 2021-10-01 | 18.28 | $18.03 | — |
| 2021-09-30 | 18.35 | $18.03 | — |
| 2021-09-29 | 18.42 | $18.03 | — |
| 2021-09-28 | 18.51 | $18.03 | — |
| 2021-09-27 | 18.61 | $18.03 | — |
| 2021-09-24 | 18.72 | $18.03 | — |
| 2021-09-23 | 18.85 | $18.03 | — |
| 2021-09-22 | 19.01 | $18.03 | 1500 |
| 2021-09-21 | 19.18 | $19.63 | — |
| 2021-09-20 | 19.05 | $19.63 | — |
| 2021-09-17 | 18.89 | $19.63 | — |
| 2021-09-16 | 18.71 | $19.63 | — |
| 2021-09-15 | 18.49 | $19.63 | 100 |
| 2021-09-14 | 18.24 | $19.75 | — |
| 2021-09-13 | 17.93 | $19.75 | 100 |
| 2021-09-10 | 17.56 | $19.42 | 100 |
| 2021-09-09 | 17.21 | $17.35 | — |
| 2021-09-08 | 17.24 | $17.35 | — |
| 2021-09-07 | 17.28 | $17.35 | — |
| 2021-09-03 | 17.33 | $17.35 | — |
| 2021-09-02 | 17.39 | $17.35 | — |
| 2021-09-01 | 17.46 | $17.35 | — |
| 2021-08-31 | 17.55 | $17.35 | 100 |
| 2021-08-30 | 17.65 | $17.79 | 500 |
| 2021-08-27 | 17.68 | $17.19 | — |
| 2021-08-26 | 17.84 | $17.19 | 900 |
| 2021-08-25 | 18.03 | $17.96 | — |
| 2021-08-24 | 18.10 | $17.96 | — |
| 2021-08-23 | 18.17 | $17.96 | 100 |
| 2021-08-20 | 18.26 | $17.50 | 300 |
| 2021-08-19 | 18.47 | $18.57 | — |
| 2021-08-18 | 18.48 | $18.57 | — |
| 2021-08-17 | 18.50 | $18.57 | — |
| 2021-08-16 | 18.52 | $18.57 | 100 |
| 2021-08-13 | 18.55 | $18.39 | 100 |
| 2021-08-12 | 18.62 | $18.35 | — |
| 2021-08-11 | 18.71 | $18.35 | — |
| 2021-08-10 | 18.82 | $18.35 | 400 |
| 2021-08-09 | 18.95 | $18.45 | 100 |
| 2021-08-06 | 19.08 | $18.21 | 100 |
| 2021-08-05 | 19.28 | $19.11 | — |
| 2021-08-04 | 19.33 | $19.11 | — |
| 2021-08-03 | 19.38 | $19.11 | — |
| 2021-08-02 | 19.45 | $19.11 | — |
| 2021-07-30 | 19.52 | $19.11 | — |
| 2021-07-29 | 19.61 | $19.11 | — |
| 2021-07-28 | 19.70 | $19.11 | — |
| 2021-07-27 | 19.82 | $19.11 | — |
| 2021-07-26 | 19.95 | $19.11 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.00
2026-07-22
Close Price
$14.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.82
Average
14.69
Maximum
25.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.00 | $14.90 | 100 |
| 2026-07-21 | 15.10 | $14.90 | 100 |
| 2026-07-20 | 15.22 | $14.90 | 100 |
| 2026-07-17 | 15.38 | $14.90 | 100 |
| 2026-07-16 | 15.57 | $14.90 | 100 |
| 2026-07-15 | 15.81 | $15.20 | 100 |
| 2026-07-14 | 16.00 | $16.00 | 100 |
| 2026-07-13 | 15.99 | $16.00 | 100 |
| 2026-07-10 | 15.97 | $16.00 | 100 |
| 2026-07-09 | 15.95 | $16.00 | 100 |
| 2026-07-08 | 15.92 | $16.00 | 100 |
| 2026-07-07 | 15.89 | $16.00 | — |
| 2026-07-06 | 15.86 | $16.00 | 100 |
| 2026-07-02 | 15.81 | $16.00 | 100 |
| 2026-07-01 | 15.76 | $16.00 | 100 |
| 2026-06-30 | 15.71 | $15.85 | 100 |
| 2026-06-29 | 15.69 | $15.85 | 100 |
| 2026-06-26 | 15.67 | $15.85 | 100 |
| 2026-06-25 | 15.65 | $15.85 | 100 |
| 2026-06-24 | 15.63 | $15.85 | 100 |
| 2026-06-23 | 15.61 | $15.85 | 100 |
| 2026-06-22 | 15.60 | $15.85 | 100 |
| 2026-06-18 | 15.59 | $15.85 | — |
| 2026-06-17 | 15.58 | $15.85 | — |
| 2026-06-16 | 15.57 | $15.85 | — |
| 2026-06-15 | 15.58 | $15.85 | — |
| 2026-06-12 | 15.59 | $15.85 | — |
| 2026-06-11 | 15.61 | $15.85 | — |
| 2026-06-10 | 15.65 | $15.85 | — |
| 2026-06-09 | 15.70 | $15.85 | — |
| 2026-06-08 | 15.77 | $15.85 | — |
| 2026-06-05 | 15.87 | $15.85 | — |
| 2026-06-04 | 16.00 | $15.85 | — |
| 2026-06-03 | 16.17 | $15.85 | — |
| 2026-06-02 | 16.39 | $15.85 | — |
| 2026-06-01 | 16.65 | $15.85 | 100 |
| 2026-05-29 | 16.99 | $17.18 | — |
| 2026-05-28 | 16.97 | $17.18 | — |
| 2026-05-27 | 16.96 | $17.18 | — |
| 2026-05-26 | 16.96 | $17.18 | — |
| 2026-05-22 | 16.95 | $17.18 | — |
| 2026-05-21 | 16.95 | $17.18 | — |
| 2026-05-20 | 16.95 | $17.18 | — |
| 2026-05-19 | 16.96 | $17.18 | — |
| 2026-05-18 | 16.98 | $17.18 | — |
| 2026-05-15 | 17.01 | $17.18 | 100 |
| 2026-05-14 | 17.05 | $16.95 | — |
| 2026-05-13 | 17.19 | $16.95 | — |
| 2026-05-12 | 17.35 | $16.95 | — |
| 2026-05-11 | 17.56 | $16.95 | — |
| 2026-05-08 | 17.81 | $16.95 | 100 |
| 2026-05-07 | 18.13 | $18.16 | — |
| 2026-05-06 | 18.13 | $18.16 | — |
| 2026-05-05 | 18.13 | $18.16 | — |
| 2026-05-04 | 18.13 | $18.16 | — |
| 2026-05-01 | 18.13 | $18.16 | — |
| 2026-04-30 | 18.13 | $18.16 | — |
| 2026-04-29 | 18.13 | $18.16 | — |
| 2026-04-28 | 18.13 | $18.16 | — |
| 2026-04-27 | 18.14 | $18.16 | — |
| 2026-04-24 | 18.14 | $18.16 | — |
| 2026-04-23 | 18.14 | $18.16 | — |
| 2026-04-22 | 18.15 | $18.16 | — |
| 2026-04-21 | 18.15 | $18.16 | — |
| 2026-04-20 | 18.16 | $18.16 | — |
| 2026-04-17 | 18.16 | $18.16 | — |
| 2026-04-16 | 18.17 | $18.16 | — |
| 2026-04-15 | 18.18 | $18.16 | — |
| 2026-04-14 | 18.19 | $18.16 | — |
| 2026-04-13 | 18.20 | $18.16 | — |
| 2026-04-10 | 18.21 | $18.16 | — |
| 2026-04-09 | 18.22 | $18.16 | — |
| 2026-04-08 | 18.23 | $18.16 | — |
| 2026-04-07 | 18.25 | $18.16 | — |
| 2026-04-06 | 18.26 | $18.16 | — |
| 2026-04-02 | 18.28 | $18.16 | — |
| 2026-04-01 | 18.29 | $18.16 | — |
| 2026-03-31 | 18.31 | $18.16 | — |
| 2026-03-30 | 18.33 | $18.16 | — |
| 2026-03-27 | 18.35 | $18.16 | — |
| 2026-03-26 | 18.37 | $18.16 | — |
| 2026-03-25 | 18.39 | $18.16 | — |
| 2026-03-24 | 18.41 | $18.16 | — |
| 2026-03-23 | 18.43 | $18.16 | — |
| 2026-03-20 | 18.44 | $18.16 | — |
| 2026-03-19 | 18.45 | $18.16 | — |
| 2026-03-18 | 18.46 | $18.16 | — |
| 2026-03-17 | 18.46 | $18.16 | — |
| 2026-03-16 | 18.45 | $18.16 | — |
| 2026-03-13 | 18.44 | $18.16 | — |
| 2026-03-12 | 18.41 | $18.16 | — |
| 2026-03-11 | 18.37 | $18.16 | — |
| 2026-03-10 | 18.31 | $18.16 | — |
| 2026-03-09 | 18.22 | $18.16 | — |
| 2026-03-06 | 18.11 | $18.16 | — |
| 2026-03-05 | 17.96 | $18.16 | — |
| 2026-03-04 | 17.78 | $18.16 | — |
| 2026-03-03 | 17.55 | $18.16 | — |
| 2026-03-02 | 17.26 | $18.16 | — |
| 2026-02-27 | 16.90 | $18.16 | 100 |
| 2026-02-26 | 16.46 | $16.50 | — |
| 2026-02-25 | 16.45 | $16.50 | — |
| 2026-02-24 | 16.44 | $16.50 | — |
| 2026-02-23 | 16.43 | $16.50 | — |
| 2026-02-20 | 16.42 | $16.50 | — |
| 2026-02-19 | 16.40 | $16.50 | — |
| 2026-02-18 | 16.38 | $16.50 | 800 |
| 2026-02-17 | 16.36 | $16.43 | — |
| 2026-02-13 | 16.36 | $16.43 | — |
| 2026-02-12 | 16.36 | $16.43 | — |
| 2026-02-11 | 16.37 | $16.43 | — |
| 2026-02-10 | 16.37 | $16.43 | — |
| 2026-02-09 | 16.38 | $16.43 | — |
| 2026-02-06 | 16.39 | $16.43 | — |
| 2026-02-05 | 16.41 | $16.43 | — |
| 2026-02-04 | 16.43 | $16.43 | — |
| 2026-02-03 | 16.46 | $16.43 | — |
| 2026-02-02 | 16.49 | $16.43 | — |
| 2026-01-30 | 16.54 | $16.43 | — |
| 2026-01-29 | 16.60 | $16.43 | 100 |
| 2026-01-28 | 16.67 | $16.50 | — |
| 2026-01-27 | 16.73 | $16.50 | 200 |
| 2026-01-26 | 16.81 | $16.50 | — |
| 2026-01-23 | 16.91 | $16.50 | — |
| 2026-01-22 | 17.02 | $16.50 | — |
| 2026-01-21 | 17.16 | $16.50 | — |
| 2026-01-20 | 17.33 | $16.50 | 100 |
| 2026-01-16 | 17.53 | $16.50 | 200 |
| 2026-01-15 | 17.77 | $16.39 | 2900 |
| 2026-01-14 | 18.08 | $18.38 | — |
| 2026-01-13 | 17.83 | $18.38 | — |
| 2026-01-12 | 17.50 | $18.38 | — |
| 2026-01-09 | 17.11 | $18.38 | — |
| 2026-01-08 | 16.62 | $18.38 | 700 |
| 2026-01-07 | 16.02 | $16.15 | — |
| 2026-01-06 | 16.00 | $16.15 | — |
| 2026-01-05 | 15.98 | $16.15 | — |
| 2026-01-02 | 15.95 | $16.15 | — |
| 2025-12-31 | 15.92 | $16.15 | — |
| 2025-12-30 | 15.89 | $16.15 | — |
| 2025-12-29 | 15.86 | $16.15 | — |
| 2025-12-26 | 15.83 | $16.15 | — |
| 2025-12-24 | 15.79 | $16.15 | — |
| 2025-12-23 | 15.75 | $16.15 | — |
| 2025-12-22 | 15.71 | $16.15 | — |
| 2025-12-19 | 15.67 | $16.15 | — |
| 2025-12-18 | 15.63 | $16.15 | — |
| 2025-12-17 | 15.59 | $16.15 | — |
| 2025-12-16 | 15.54 | $16.15 | — |
| 2025-12-15 | 15.50 | $16.15 | 100 |
| 2025-12-12 | 15.46 | $15.97 | — |
| 2025-12-11 | 15.48 | $15.97 | — |
| 2025-12-10 | 15.51 | $15.97 | — |
| 2025-12-09 | 15.57 | $15.97 | — |
| 2025-12-08 | 15.65 | $15.97 | 600 |
| 2025-12-05 | 15.77 | $14.43 | — |
| 2025-12-04 | 16.40 | $14.43 | — |
| 2025-12-03 | 17.19 | $14.43 | 100 |
| 2025-12-02 | 18.15 | $18.05 | — |
| 2025-12-01 | 18.17 | $18.05 | — |
| 2025-11-28 | 18.19 | $18.05 | — |
| 2025-11-26 | 18.22 | $18.05 | — |
| 2025-11-25 | 18.25 | $18.05 | — |
| 2025-11-24 | 18.28 | $18.05 | — |
| 2025-11-21 | 18.32 | $18.05 | — |
| 2025-11-20 | 18.35 | $18.05 | — |
| 2025-11-19 | 18.39 | $18.05 | — |
| 2025-11-18 | 18.43 | $18.05 | — |
| 2025-11-17 | 18.47 | $18.05 | — |
| 2025-11-14 | 18.51 | $18.05 | — |
| 2025-11-13 | 18.55 | $18.05 | — |
| 2025-11-12 | 18.59 | $18.05 | — |
| 2025-11-11 | 18.63 | $18.05 | — |
| 2025-11-10 | 18.66 | $18.05 | — |
| 2025-11-07 | 18.68 | $18.05 | — |
| 2025-11-06 | 18.70 | $18.05 | — |
| 2025-11-05 | 18.71 | $18.05 | — |
| 2025-11-04 | 18.70 | $18.05 | — |
| 2025-11-03 | 18.67 | $18.05 | — |
| 2025-10-31 | 18.63 | $18.05 | — |
| 2025-10-30 | 18.55 | $18.05 | — |
| 2025-10-29 | 18.43 | $18.05 | — |
| 2025-10-28 | 18.28 | $18.05 | — |
| 2025-10-27 | 18.06 | $18.05 | 2000 |
| 2025-10-24 | 17.79 | $18.68 | — |
| 2025-10-23 | 17.24 | $18.68 | — |
| 2025-10-22 | 16.55 | $18.68 | — |
| 2025-10-21 | 15.71 | $18.68 | 100 |
| 2025-10-20 | 14.68 | $14.75 | — |
| 2025-10-17 | 14.66 | $14.75 | — |
| 2025-10-16 | 14.65 | $14.75 | — |
| 2025-10-15 | 14.63 | $14.75 | — |
| 2025-10-14 | 14.62 | $14.75 | — |
| 2025-10-13 | 14.60 | $14.75 | — |
| 2025-10-10 | 14.59 | $14.75 | — |
| 2025-10-09 | 14.58 | $14.75 | — |
| 2025-10-08 | 14.57 | $14.75 | — |
| 2025-10-07 | 14.56 | $14.75 | — |
| 2025-10-06 | 14.56 | $14.75 | — |
| 2025-10-03 | 14.56 | $14.75 | — |
| 2025-10-02 | 14.57 | $14.75 | — |
| 2025-10-01 | 14.59 | $14.75 | — |
| 2025-09-30 | 14.62 | $14.75 | — |
| 2025-09-29 | 14.66 | $14.75 | — |
| 2025-09-26 | 14.72 | $14.75 | — |
| 2025-09-25 | 14.81 | $14.75 | — |
| 2025-09-24 | 14.91 | $14.75 | — |
| 2025-09-23 | 15.05 | $14.75 | 900 |
| 2025-09-22 | 15.23 | $15.53 | — |
| 2025-09-19 | 15.20 | $15.53 | — |
| 2025-09-18 | 15.18 | $15.53 | — |
| 2025-09-17 | 15.16 | $15.53 | — |
| 2025-09-16 | 15.14 | $15.53 | — |
| 2025-09-15 | 15.13 | $15.53 | — |
| 2025-09-12 | 15.12 | $15.53 | — |
| 2025-09-11 | 15.12 | $15.53 | — |
| 2025-09-10 | 15.14 | $15.53 | — |
| 2025-09-09 | 15.17 | $15.53 | — |
| 2025-09-08 | 15.21 | $15.53 | — |
| 2025-09-05 | 15.28 | $15.53 | 200 |
| 2025-09-04 | 15.37 | $14.00 | — |
| 2025-09-03 | 15.98 | $14.00 | — |
| 2025-09-02 | 16.74 | $14.00 | 100 |
| 2025-08-29 | 17.66 | $17.50 | — |
| 2025-08-28 | 17.67 | $17.50 | — |
| 2025-08-27 | 17.68 | $17.50 | — |
| 2025-08-26 | 17.69 | $17.50 | — |
| 2025-08-25 | 17.70 | $17.50 | — |
| 2025-08-22 | 17.72 | $17.50 | — |
| 2025-08-21 | 17.73 | $17.50 | — |
| 2025-08-20 | 17.74 | $17.50 | — |
| 2025-08-19 | 17.75 | $17.50 | — |
| 2025-08-18 | 17.76 | $17.50 | — |
| 2025-08-15 | 17.76 | $17.50 | — |
| 2025-08-14 | 17.76 | $17.50 | — |
| 2025-08-13 | 17.76 | $17.50 | — |
| 2025-08-12 | 17.75 | $17.50 | — |
| 2025-08-11 | 17.73 | $17.50 | — |
| 2025-08-08 | 17.71 | $17.50 | — |
| 2025-08-07 | 17.67 | $17.50 | — |
| 2025-08-06 | 17.63 | $17.50 | — |
| 2025-08-05 | 17.56 | $17.50 | — |
| 2025-08-04 | 17.48 | $17.50 | — |
| 2025-08-01 | 17.38 | $17.50 | — |
| 2025-07-31 | 17.26 | $17.50 | — |
| 2025-07-30 | 17.10 | $17.50 | — |
| 2025-07-29 | 16.91 | $17.50 | — |
| 2025-07-28 | 16.68 | $17.50 | 300 |
| 2025-07-25 | 16.39 | $16.35 | 900 |
| 2025-07-24 | 16.42 | $16.50 | — |
| 2025-07-23 | 16.40 | $16.50 | — |
| 2025-07-22 | 16.39 | $16.50 | — |
| 2025-07-21 | 16.38 | $16.50 | — |
| 2025-07-18 | 16.38 | $16.50 | — |
| 2025-07-17 | 16.38 | $16.50 | — |
| 2025-07-16 | 16.39 | $16.50 | — |
| 2025-07-15 | 16.40 | $16.50 | — |
| 2025-07-14 | 16.43 | $16.50 | — |
| 2025-07-11 | 16.48 | $16.50 | — |
| 2025-07-10 | 16.54 | $16.50 | — |
| 2025-07-09 | 16.63 | $16.50 | — |
| 2025-07-08 | 16.74 | $16.50 | — |
| 2025-07-07 | 16.89 | $16.50 | 900 |
| 2025-07-03 | 17.08 | $17.46 | — |
| 2025-07-02 | 17.02 | $17.46 | — |
| 2025-07-01 | 16.96 | $17.46 | — |
| 2025-06-30 | 16.89 | $17.46 | — |
| 2025-06-27 | 16.83 | $17.46 | — |
| 2025-06-26 | 16.76 | $17.46 | — |
| 2025-06-25 | 16.69 | $17.46 | — |
| 2025-06-24 | 16.62 | $17.46 | — |
| 2025-06-23 | 16.56 | $17.46 | — |
| 2025-06-20 | 16.51 | $17.46 | — |
| 2025-06-18 | 16.46 | $17.46 | — |
| 2025-06-17 | 16.43 | $17.46 | — |
| 2025-06-16 | 16.42 | $17.46 | — |
| 2025-06-13 | 16.43 | $17.46 | — |
| 2025-06-12 | 16.48 | $17.46 | — |
| 2025-06-11 | 16.57 | $17.46 | — |
| 2025-06-10 | 16.70 | $17.46 | — |
| 2025-06-09 | 16.91 | $17.46 | — |
| 2025-06-06 | 17.18 | $17.46 | — |
| 2025-06-05 | 17.56 | $17.46 | — |
| 2025-06-04 | 18.04 | $17.46 | — |
| 2025-06-03 | 18.67 | $17.46 | — |
| 2025-06-02 | 19.45 | $17.46 | — |
| 2025-05-30 | 20.44 | $17.46 | 100 |
| 2025-05-29 | 21.65 | $21.63 | — |
| 2025-05-28 | 21.83 | $21.63 | — |
| 2025-05-27 | 22.06 | $21.63 | — |
| 2025-05-23 | 22.34 | $21.63 | 100 |
| 2025-05-22 | 22.70 | $22.89 | — |
| 2025-05-21 | 22.74 | $22.89 | — |
| 2025-05-20 | 22.80 | $22.89 | — |
| 2025-05-19 | 22.89 | $22.89 | — |
| 2025-05-16 | 22.99 | $22.89 | — |
| 2025-05-15 | 23.13 | $22.89 | — |
| 2025-05-14 | 23.30 | $22.89 | — |
| 2025-05-13 | 23.51 | $22.89 | — |
| 2025-05-12 | 23.77 | $22.89 | 100 |
| 2025-05-09 | 24.09 | $22.22 | 400 |
| 2025-05-08 | 24.69 | $24.57 | — |
| 2025-05-07 | 24.68 | $24.57 | — |
| 2025-05-06 | 24.65 | $24.57 | — |
| 2025-05-05 | 24.62 | $24.57 | — |
| 2025-05-02 | 24.58 | $24.57 | — |
| 2025-05-01 | 24.52 | $24.57 | — |
| 2025-04-30 | 24.44 | $24.57 | 100 |
| 2025-04-29 | 24.34 | $25.35 | — |
| 2025-04-28 | 23.97 | $25.35 | — |
| 2025-04-25 | 23.52 | $25.35 | — |
| 2025-04-24 | 22.96 | $25.35 | 100 |
| 2025-04-23 | 22.30 | $22.75 | — |
| 2025-04-22 | 22.32 | $22.75 | — |
| 2025-04-21 | 22.35 | $22.75 | — |
| 2025-04-17 | 22.40 | $22.75 | — |
| 2025-04-16 | 22.48 | $22.75 | — |
| 2025-04-15 | 22.58 | $22.75 | 100 |
| 2025-04-14 | 22.71 | $22.10 | 100 |
| 2025-04-11 | 23.08 | $22.94 | — |
| 2025-04-10 | 23.28 | $22.94 | — |
| 2025-04-09 | 23.53 | $22.94 | — |
| 2025-04-08 | 23.84 | $22.94 | — |
| 2025-04-07 | 24.22 | $22.94 | 100 |
| 2025-04-04 | 24.67 | $24.62 | — |
| 2025-04-03 | 24.70 | $24.62 | — |
| 2025-04-02 | 24.72 | $24.62 | — |
| 2025-04-01 | 24.75 | $24.62 | — |
| 2025-03-31 | 24.77 | $24.62 | — |
| 2025-03-28 | 24.80 | $24.62 | — |
| 2025-03-27 | 24.82 | $24.62 | — |
| 2025-03-26 | 24.84 | $24.62 | — |
| 2025-03-25 | 24.86 | $24.62 | — |
| 2025-03-24 | 24.87 | $24.62 | — |
| 2025-03-21 | 24.88 | $24.62 | — |
| 2025-03-20 | 24.87 | $24.62 | — |
| 2025-03-19 | 24.85 | $24.62 | — |
| 2025-03-18 | 24.81 | $24.62 | — |
| 2025-03-17 | 24.75 | $24.62 | — |
| 2025-03-14 | 24.66 | $24.62 | — |
| 2025-03-13 | 24.54 | $24.62 | — |
| 2025-03-12 | 24.37 | $24.62 | — |
| 2025-03-11 | 24.16 | $24.62 | — |
| 2025-03-10 | 23.89 | $24.62 | 100 |
| 2025-03-07 | 23.54 | $22.23 | — |
| 2025-03-06 | 23.86 | $22.23 | — |
| 2025-03-05 | 24.23 | $22.23 | — |
| 2025-03-04 | 24.66 | $22.23 | 100 |
| 2025-03-03 | 25.17 | $23.91 | — |
| 2025-02-28 | 25.22 | $23.91 | — |
| 2025-02-27 | 25.26 | $23.91 | — |
| 2025-02-26 | 25.27 | $23.91 | — |
| 2025-02-25 | 25.24 | $23.91 | — |
| 2025-02-24 | 25.17 | $23.91 | — |
| 2025-02-21 | 25.05 | $23.91 | — |
| 2025-02-20 | 24.87 | $23.91 | 200 |
| 2025-02-19 | 24.59 | $24.27 | — |
| 2025-02-18 | 24.11 | $24.27 | — |
| 2025-02-14 | 23.47 | $24.27 | — |
| 2025-02-13 | 22.66 | $24.27 | — |
| 2025-02-12 | 21.64 | $24.27 | 100 |
| 2025-02-11 | 20.36 | $25.70 | 100 |
| 2025-02-10 | 18.33 | $24.28 | 300 |
| 2025-02-07 | 16.29 | $19.75 | 7200 |
| 2025-02-06 | 15.24 | $15.80 | — |
| 2025-02-05 | 15.23 | $15.80 | — |
| 2025-02-04 | 15.22 | $15.80 | — |
| 2025-02-03 | 15.21 | $15.80 | — |
| 2025-01-31 | 15.23 | $15.80 | — |
| 2025-01-30 | 15.25 | $15.80 | — |
| 2025-01-29 | 15.30 | $15.80 | — |
| 2025-01-28 | 15.36 | $15.80 | — |
| 2025-01-27 | 15.46 | $15.80 | — |
| 2025-01-24 | 15.59 | $15.80 | — |
| 2025-01-23 | 15.76 | $15.80 | — |
| 2025-01-22 | 15.98 | $15.80 | — |
| 2025-01-21 | 16.26 | $15.80 | — |
| 2025-01-17 | 16.61 | $15.80 | — |
| 2025-01-16 | 17.04 | $15.80 | — |
| 2025-01-15 | 17.57 | $15.80 | — |
| 2025-01-14 | 18.22 | $15.80 | — |
| 2025-01-13 | 19.00 | $15.80 | 300 |
| 2025-01-10 | 19.95 | $18.19 | — |
| 2025-01-08 | 20.33 | $18.19 | 100 |
| 2025-01-07 | 20.77 | $19.00 | — |
| 2025-01-06 | 21.03 | $19.00 | 100 |
| 2025-01-03 | 21.31 | $21.97 | 100 |
| 2025-01-02 | 20.68 | $20.00 | 200 |
| 2024-12-31 | 20.51 | $22.15 | 100 |
| 2024-12-30 | 19.59 | $21.58 | — |
| 2024-12-27 | 18.62 | $21.58 | 100 |
| 2024-12-26 | 17.42 | $16.75 | — |
| 2024-12-24 | 17.47 | $16.75 | — |
| 2024-12-23 | 17.51 | $16.75 | — |
| 2024-12-20 | 17.54 | $16.75 | — |
| 2024-12-19 | 17.56 | $16.75 | — |
| 2024-12-18 | 17.57 | $16.75 | — |
| 2024-12-17 | 17.55 | $16.75 | — |
| 2024-12-16 | 17.51 | $16.75 | — |
| 2024-12-13 | 17.44 | $16.75 | — |
| 2024-12-12 | 17.32 | $16.75 | 100 |
| 2024-12-11 | 17.16 | $16.70 | — |
| 2024-12-10 | 16.94 | $16.70 | — |
| 2024-12-09 | 16.66 | $16.70 | 100 |
| 2024-12-06 | 16.28 | $17.45 | 300 |
| 2024-12-05 | 15.57 | $17.50 | 200 |
| 2024-12-04 | 14.66 | $17.27 | 100 |
| 2024-12-03 | 13.61 | $17.27 | 100 |
| 2024-12-02 | 12.32 | $12.30 | — |
| 2024-11-29 | 12.32 | $12.30 | — |
| 2024-11-27 | 12.32 | $12.30 | — |
| 2024-11-26 | 12.32 | $12.30 | — |
| 2024-11-25 | 12.32 | $12.30 | — |
| 2024-11-22 | 12.32 | $12.30 | — |
| 2024-11-21 | 12.32 | $12.30 | — |
| 2024-11-20 | 12.31 | $12.30 | — |
| 2024-11-19 | 12.30 | $12.30 | — |
| 2024-11-18 | 12.29 | $12.30 | — |
| 2024-11-15 | 12.27 | $12.30 | — |
| 2024-11-14 | 12.25 | $12.30 | — |
| 2024-11-13 | 12.23 | $12.30 | — |
| 2024-11-12 | 12.19 | $12.30 | — |
| 2024-11-11 | 12.15 | $12.30 | — |
| 2024-11-08 | 12.10 | $12.30 | — |
| 2024-11-07 | 12.04 | $12.30 | 100 |
| 2024-11-06 | 11.96 | $12.01 | — |
| 2024-11-05 | 11.96 | $12.01 | — |
| 2024-11-04 | 11.96 | $12.01 | — |
| 2024-11-01 | 11.96 | $12.01 | — |
| 2024-10-31 | 11.95 | $12.01 | — |
| 2024-10-30 | 11.95 | $12.01 | — |
| 2024-10-29 | 11.95 | $12.01 | — |
| 2024-10-28 | 11.95 | $12.01 | — |
| 2024-10-25 | 11.95 | $12.01 | — |
| 2024-10-24 | 11.94 | $12.01 | — |
| 2024-10-23 | 11.94 | $12.01 | — |
| 2024-10-22 | 11.94 | $12.01 | — |
| 2024-10-21 | 11.93 | $12.01 | — |
| 2024-10-18 | 11.93 | $12.01 | — |
| 2024-10-17 | 11.92 | $12.01 | — |
| 2024-10-16 | 11.91 | $12.01 | — |
| 2024-10-15 | 11.90 | $12.01 | — |
| 2024-10-14 | 11.89 | $12.01 | 100 |
| 2024-10-11 | 11.88 | $10.96 | 100 |
| 2024-10-10 | 12.19 | $12.13 | — |
| 2024-10-09 | 12.21 | $12.13 | — |
| 2024-10-08 | 12.22 | $12.13 | — |
| 2024-10-07 | 12.23 | $12.13 | — |
| 2024-10-04 | 12.24 | $12.13 | — |
| 2024-10-03 | 12.25 | $12.13 | — |
| 2024-10-02 | 12.26 | $12.13 | — |
| 2024-10-01 | 12.26 | $12.13 | — |
| 2024-09-30 | 12.26 | $12.13 | — |
| 2024-09-27 | 12.26 | $12.13 | — |
| 2024-09-26 | 12.25 | $12.13 | 200 |
| 2024-09-25 | 12.24 | $12.00 | — |
| 2024-09-24 | 12.25 | $12.00 | — |
| 2024-09-23 | 12.26 | $12.00 | — |
| 2024-09-20 | 12.27 | $12.00 | — |
| 2024-09-19 | 12.27 | $12.00 | — |
| 2024-09-18 | 12.27 | $12.00 | — |
| 2024-09-17 | 12.25 | $12.00 | — |
| 2024-09-16 | 12.22 | $12.00 | 100 |
| 2024-09-13 | 12.18 | $11.70 | — |
| 2024-09-12 | 12.21 | $11.70 | — |
| 2024-09-11 | 12.23 | $11.70 | — |
| 2024-09-10 | 12.26 | $11.70 | 200 |
| 2024-09-09 | 12.27 | $12.52 | — |
| 2024-09-06 | 12.01 | $12.52 | 200 |
| 2024-09-05 | 11.69 | $12.61 | — |
| 2024-09-04 | 11.25 | $12.61 | 800 |
| 2024-09-03 | 10.71 | $10.50 | — |
| 2024-08-30 | 10.72 | $10.50 | — |
| 2024-08-29 | 10.73 | $10.50 | — |
| 2024-08-28 | 10.72 | $10.50 | — |
| 2024-08-27 | 10.72 | $10.50 | — |
| 2024-08-26 | 10.70 | $10.50 | — |
| 2024-08-23 | 10.67 | $10.50 | — |
| 2024-08-22 | 10.63 | $10.50 | — |
| 2024-08-21 | 10.58 | $10.50 | — |
| 2024-08-20 | 10.51 | $10.50 | — |
| 2024-08-19 | 10.41 | $10.50 | — |
| 2024-08-16 | 10.29 | $10.50 | — |
| 2024-08-15 | 10.13 | $10.50 | — |
| 2024-08-14 | 9.94 | $10.50 | — |
| 2024-08-13 | 9.69 | $10.50 | 1000 |
| 2024-08-12 | 9.39 | $9.37 | — |
| 2024-08-09 | 9.39 | $9.37 | — |
| 2024-08-08 | 9.38 | $9.37 | — |
| 2024-08-07 | 9.36 | $9.37 | — |
| 2024-08-06 | 9.35 | $9.37 | — |
| 2024-08-05 | 9.33 | $9.37 | — |
| 2024-08-02 | 9.30 | $9.37 | — |
| 2024-08-01 | 9.27 | $9.37 | 300 |
| 2024-07-31 | 9.23 | $9.23 | — |
| 2024-07-30 | 9.23 | $9.23 | — |
| 2024-07-29 | 9.23 | $9.23 | — |
| 2024-07-26 | 9.23 | $9.23 | — |
| 2024-07-25 | 9.23 | $9.23 | — |
| 2024-07-24 | 9.22 | $9.23 | — |
| 2024-07-23 | 9.22 | $9.23 | — |
| 2024-07-22 | 9.22 | $9.23 | — |
| 2024-07-19 | 9.21 | $9.23 | — |
| 2024-07-18 | 9.21 | $9.23 | — |
| 2024-07-17 | 9.21 | $9.23 | — |
| 2024-07-16 | 9.20 | $9.23 | — |
| 2024-07-15 | 9.20 | $9.23 | — |
| 2024-07-12 | 9.19 | $9.23 | — |
| 2024-07-11 | 9.19 | $9.23 | — |
| 2024-07-10 | 9.19 | $9.23 | — |
| 2024-07-09 | 9.18 | $9.23 | — |
| 2024-07-08 | 9.18 | $9.23 | — |
| 2024-07-05 | 9.18 | $9.23 | — |
| 2024-07-03 | 9.18 | $9.23 | — |
| 2024-07-02 | 9.18 | $9.23 | — |
| 2024-07-01 | 9.18 | $9.23 | — |
| 2024-06-28 | 9.18 | $9.23 | — |
| 2024-06-27 | 9.19 | $9.23 | — |
| 2024-06-26 | 9.20 | $9.23 | — |
| 2024-06-25 | 9.21 | $9.23 | — |
| 2024-06-24 | 9.23 | $9.23 | — |
| 2024-06-21 | 9.25 | $9.23 | — |
| 2024-06-20 | 9.29 | $9.23 | 200 |
| 2024-06-18 | 9.33 | $9.42 | — |
| 2024-06-17 | 9.32 | $9.42 | — |
| 2024-06-14 | 9.32 | $9.42 | — |
| 2024-06-13 | 9.32 | $9.42 | — |
| 2024-06-12 | 9.31 | $9.42 | — |
| 2024-06-11 | 9.31 | $9.42 | — |
| 2024-06-10 | 9.31 | $9.42 | — |
| 2024-06-07 | 9.32 | $9.42 | — |
| 2024-06-06 | 9.33 | $9.42 | — |
| 2024-06-05 | 9.34 | $9.42 | — |
| 2024-06-04 | 9.36 | $9.42 | — |
| 2024-06-03 | 9.39 | $9.42 | — |
| 2024-05-31 | 9.43 | $9.42 | — |
| 2024-05-30 | 9.48 | $9.42 | — |
| 2024-05-29 | 9.54 | $9.42 | — |
| 2024-05-28 | 9.62 | $9.42 | — |
| 2024-05-24 | 9.72 | $9.42 | — |
| 2024-05-23 | 9.85 | $9.42 | 100 |
| 2024-05-22 | 10.00 | $10.00 | — |
| 2024-05-21 | 10.00 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.00 | — |
| 2024-05-17 | 10.00 | $10.00 | — |
| 2024-05-16 | 10.00 | $10.00 | — |
| 2024-05-15 | 10.00 | $10.00 | — |
| 2024-05-14 | 10.01 | $10.00 | — |
| 2024-05-13 | 10.01 | $10.00 | — |
| 2024-05-10 | 10.01 | $10.00 | — |
| 2024-05-09 | 10.01 | $10.00 | — |
| 2024-05-08 | 10.02 | $10.00 | — |
| 2024-05-07 | 10.02 | $10.00 | — |
| 2024-05-06 | 10.02 | $10.00 | — |
| 2024-05-03 | 10.03 | $10.00 | — |
| 2024-05-02 | 10.03 | $10.00 | — |
| 2024-05-01 | 10.03 | $10.00 | — |
| 2024-04-30 | 10.04 | $10.00 | — |
| 2024-04-29 | 10.04 | $10.00 | — |
| 2024-04-26 | 10.05 | $10.00 | — |
| 2024-04-25 | 10.05 | $10.00 | — |
| 2024-04-24 | 10.06 | $10.00 | — |
| 2024-04-23 | 10.06 | $10.00 | — |
| 2024-04-22 | 10.07 | $10.00 | — |
| 2024-04-19 | 10.07 | $10.00 | — |
| 2024-04-18 | 10.08 | $10.00 | — |
| 2024-04-17 | 10.08 | $10.00 | — |
| 2024-04-16 | 10.09 | $10.00 | — |
| 2024-04-15 | 10.09 | $10.00 | — |
| 2024-04-12 | 10.09 | $10.00 | — |
| 2024-04-11 | 10.09 | $10.00 | — |
| 2024-04-10 | 10.09 | $10.00 | — |
| 2024-04-09 | 10.08 | $10.00 | — |
| 2024-04-08 | 10.07 | $10.00 | — |
| 2024-04-05 | 10.05 | $10.00 | — |
| 2024-04-04 | 10.03 | $10.00 | — |
| 2024-04-03 | 10.01 | $10.00 | — |
| 2024-04-02 | 9.97 | $10.00 | — |
| 2024-04-01 | 9.92 | $10.00 | 200 |
| 2024-03-28 | 9.87 | $10.00 | 200 |
| 2024-03-27 | 9.79 | $9.81 | — |
| 2024-03-26 | 9.76 | $9.81 | — |
| 2024-03-25 | 9.73 | $9.81 | — |
| 2024-03-22 | 9.68 | $9.81 | — |
| 2024-03-21 | 9.63 | $9.81 | — |
| 2024-03-20 | 9.56 | $9.81 | — |
| 2024-03-19 | 9.48 | $9.81 | — |
| 2024-03-18 | 9.38 | $9.81 | — |
| 2024-03-15 | 9.26 | $9.81 | 100 |
| 2024-03-14 | 9.12 | $9.23 | — |
| 2024-03-13 | 9.13 | $9.23 | — |
| 2024-03-12 | 9.16 | $9.23 | — |
| 2024-03-11 | 9.19 | $9.23 | — |
| 2024-03-08 | 9.23 | $9.23 | — |
| 2024-03-07 | 9.28 | $9.23 | — |
| 2024-03-06 | 9.35 | $9.23 | — |
| 2024-03-05 | 9.44 | $9.23 | — |
| 2024-03-04 | 9.55 | $9.23 | 100 |
| 2024-03-01 | 9.69 | $10.05 | — |
| 2024-02-29 | 9.60 | $10.05 | 200 |
| 2024-02-28 | 9.49 | $11.79 | 700 |
| 2024-02-27 | 8.82 | $8.69 | 200 |
| 2024-02-26 | 8.98 | $8.54 | — |
| 2024-02-23 | 9.24 | $8.54 | — |
| 2024-02-22 | 9.55 | $8.54 | — |
| 2024-02-21 | 9.95 | $8.54 | 100 |
| 2024-02-20 | 10.43 | $10.36 | — |
| 2024-02-16 | 10.43 | $10.36 | — |
| 2024-02-15 | 10.44 | $10.36 | — |
| 2024-02-14 | 10.44 | $10.36 | — |
| 2024-02-13 | 10.45 | $10.36 | — |
| 2024-02-12 | 10.45 | $10.36 | — |
| 2024-02-09 | 10.46 | $10.36 | — |
| 2024-02-08 | 10.46 | $10.36 | — |
| 2024-02-07 | 10.46 | $10.36 | — |
| 2024-02-06 | 10.46 | $10.36 | — |
| 2024-02-05 | 10.45 | $10.36 | — |
| 2024-02-02 | 10.44 | $10.36 | — |
| 2024-02-01 | 10.43 | $10.36 | — |
| 2024-01-31 | 10.41 | $10.36 | — |
| 2024-01-30 | 10.38 | $10.36 | — |
| 2024-01-29 | 10.34 | $10.36 | — |
| 2024-01-26 | 10.29 | $10.36 | 100 |
| 2024-01-25 | 10.22 | $10.45 | 1000 |
| 2024-01-24 | 10.12 | $10.06 | — |
| 2024-01-23 | 10.10 | $10.06 | — |
| 2024-01-22 | 10.09 | $10.06 | — |
| 2024-01-19 | 10.07 | $10.06 | — |
| 2024-01-18 | 10.04 | $10.06 | — |
| 2024-01-17 | 10.00 | $10.06 | — |
| 2024-01-16 | 9.96 | $10.06 | — |
| 2024-01-12 | 9.90 | $10.06 | — |
| 2024-01-11 | 9.83 | $10.06 | — |
| 2024-01-10 | 9.74 | $10.06 | — |
| 2024-01-09 | 9.64 | $10.06 | 100 |
| 2024-01-08 | 9.51 | $9.58 | — |
| 2024-01-05 | 9.51 | $9.58 | — |
| 2024-01-04 | 9.51 | $9.58 | — |
| 2024-01-03 | 9.51 | $9.58 | — |
| 2024-01-02 | 9.52 | $9.58 | — |
| 2023-12-29 | 9.53 | $9.58 | — |
| 2023-12-28 | 9.54 | $9.58 | — |
| 2023-12-27 | 9.56 | $9.58 | — |
| 2023-12-26 | 9.58 | $9.58 | — |
| 2023-12-22 | 9.61 | $9.58 | — |
| 2023-12-21 | 9.64 | $9.58 | — |
| 2023-12-20 | 9.69 | $9.58 | — |
| 2023-12-19 | 9.75 | $9.58 | 3400 |
| 2023-12-18 | 9.82 | $9.58 | 400 |
| 2023-12-15 | 9.91 | $9.82 | — |
| 2023-12-14 | 9.95 | $9.82 | — |
| 2023-12-13 | 9.99 | $9.82 | — |
| 2023-12-12 | 10.04 | $9.82 | — |
| 2023-12-11 | 10.10 | $9.82 | 900 |
| 2023-12-08 | 10.18 | $10.11 | — |
| 2023-12-07 | 10.17 | $10.11 | — |
| 2023-12-06 | 10.17 | $10.11 | — |
| 2023-12-05 | 10.16 | $10.11 | — |
| 2023-12-04 | 10.15 | $10.11 | — |
| 2023-12-01 | 10.13 | $10.11 | — |
| 2023-11-30 | 10.11 | $10.11 | — |
| 2023-11-29 | 10.08 | $10.11 | — |
| 2023-11-28 | 10.05 | $10.11 | 100 |
| 2023-11-27 | 10.01 | $9.94 | 100 |
| 2023-11-24 | 10.01 | $9.88 | — |
| 2023-11-22 | 10.02 | $9.88 | — |
| 2023-11-21 | 10.04 | $9.88 | — |
| 2023-11-20 | 10.06 | $9.88 | 100 |
| 2023-11-17 | 10.09 | $10.00 | — |
| 2023-11-16 | 10.08 | $10.00 | — |
| 2023-11-15 | 10.06 | $10.00 | — |
| 2023-11-14 | 10.05 | $10.00 | — |
| 2023-11-13 | 10.02 | $10.00 | — |
| 2023-11-10 | 9.99 | $10.00 | — |
| 2023-11-09 | 9.95 | $10.00 | — |
| 2023-11-08 | 9.90 | $10.00 | — |
| 2023-11-07 | 9.84 | $10.00 | — |
| 2023-11-06 | 9.76 | $10.00 | — |
| 2023-11-03 | 9.67 | $10.00 | — |
| 2023-11-02 | 9.56 | $10.00 | 400 |
| 2023-11-01 | 9.43 | $9.49 | — |
| 2023-10-31 | 9.43 | $9.49 | — |
| 2023-10-30 | 9.43 | $9.49 | — |
| 2023-10-27 | 9.44 | $9.49 | — |
| 2023-10-26 | 9.45 | $9.49 | — |
| 2023-10-25 | 9.47 | $9.49 | — |
| 2023-10-24 | 9.50 | $9.49 | — |
| 2023-10-23 | 9.54 | $9.49 | — |
| 2023-10-20 | 9.59 | $9.49 | — |
| 2023-10-19 | 9.65 | $9.49 | — |
| 2023-10-18 | 9.73 | $9.49 | — |
| 2023-10-17 | 9.83 | $9.49 | — |
| 2023-10-16 | 9.96 | $9.49 | 800 |
| 2023-10-13 | 10.12 | $10.13 | — |
| 2023-10-12 | 10.11 | $10.13 | — |
| 2023-10-11 | 10.09 | $10.13 | — |
| 2023-10-10 | 10.08 | $10.13 | — |
| 2023-10-09 | 10.07 | $10.13 | — |
| 2023-10-06 | 10.05 | $10.13 | — |
| 2023-10-05 | 10.04 | $10.13 | — |
| 2023-10-04 | 10.02 | $10.13 | — |
| 2023-10-03 | 10.00 | $10.13 | — |
| 2023-10-02 | 9.99 | $10.13 | — |
| 2023-09-29 | 9.97 | $10.13 | — |
| 2023-09-28 | 9.96 | $10.13 | — |
| 2023-09-27 | 9.95 | $10.13 | — |
| 2023-09-26 | 9.93 | $10.13 | — |
| 2023-09-25 | 9.93 | $10.13 | — |
| 2023-09-22 | 9.93 | $10.13 | — |
| 2023-09-21 | 9.93 | $10.13 | — |
| 2023-09-20 | 9.94 | $10.13 | — |
| 2023-09-19 | 9.97 | $10.13 | 200 |
| 2023-09-18 | 10.00 | $10.22 | — |
| 2023-09-15 | 10.03 | $10.22 | — |
| 2023-09-14 | 10.07 | $10.22 | — |
| 2023-09-13 | 10.12 | $10.22 | — |
| 2023-09-12 | 10.20 | $10.22 | — |
| 2023-09-11 | 10.30 | $10.22 | 100 |
| 2023-09-08 | 10.44 | $10.70 | — |
| 2023-09-07 | 10.46 | $10.70 | 100 |
| 2023-09-06 | 10.50 | $10.34 | — |
| 2023-09-05 | 10.67 | $10.34 | — |
| 2023-09-01 | 10.89 | $10.34 | — |
| 2023-08-31 | 11.16 | $10.34 | — |
| 2023-08-30 | 11.49 | $10.34 | 100 |
| 2023-08-29 | 11.91 | $12.00 | — |
| 2023-08-28 | 11.89 | $12.00 | — |
| 2023-08-25 | 11.87 | $12.00 | — |
| 2023-08-24 | 11.85 | $12.00 | — |
| 2023-08-23 | 11.83 | $12.00 | — |
| 2023-08-22 | 11.82 | $12.00 | — |
| 2023-08-21 | 11.80 | $12.00 | — |
| 2023-08-18 | 11.78 | $12.00 | — |
| 2023-08-17 | 11.76 | $12.00 | — |
| 2023-08-16 | 11.75 | $12.00 | — |
| 2023-08-15 | 11.74 | $12.00 | — |
| 2023-08-14 | 11.73 | $12.00 | — |
| 2023-08-11 | 11.74 | $12.00 | — |
| 2023-08-10 | 11.75 | $12.00 | — |
| 2023-08-09 | 11.77 | $12.00 | — |
| 2023-08-08 | 11.80 | $12.00 | — |
| 2023-08-07 | 11.85 | $12.00 | — |
| 2023-08-04 | 11.92 | $12.00 | — |
| 2023-08-03 | 12.02 | $12.00 | — |
| 2023-08-02 | 12.14 | $12.00 | 100 |
| 2023-08-01 | 12.31 | $12.67 | — |
| 2023-07-31 | 12.30 | $12.67 | — |
| 2023-07-28 | 12.30 | $12.67 | — |
| 2023-07-27 | 12.32 | $12.67 | — |
| 2023-07-26 | 12.35 | $12.67 | — |
| 2023-07-25 | 12.39 | $12.67 | — |
| 2023-07-24 | 12.46 | $12.67 | — |
| 2023-07-21 | 12.55 | $12.67 | — |
| 2023-07-20 | 12.67 | $12.67 | — |
| 2023-07-19 | 12.83 | $12.67 | — |
| 2023-07-18 | 13.03 | $12.67 | 200 |
| 2023-07-17 | 13.29 | $12.92 | — |
| 2023-07-14 | 13.53 | $12.92 | — |
| 2023-07-13 | 13.83 | $12.92 | — |
| 2023-07-12 | 14.21 | $12.92 | 500 |
| 2023-07-11 | 14.67 | $14.68 | — |
| 2023-07-10 | 14.67 | $14.68 | — |
| 2023-07-07 | 14.67 | $14.68 | — |
| 2023-07-06 | 14.68 | $14.68 | — |
| 2023-07-05 | 14.68 | $14.68 | — |
| 2023-07-03 | 14.69 | $14.68 | — |
| 2023-06-30 | 14.69 | $14.68 | — |
| 2023-06-29 | 14.70 | $14.68 | — |
| 2023-06-28 | 14.71 | $14.68 | — |
| 2023-06-27 | 14.71 | $14.68 | — |
| 2023-06-26 | 14.72 | $14.68 | — |
| 2023-06-23 | 14.73 | $14.68 | — |
| 2023-06-22 | 14.74 | $14.68 | — |
| 2023-06-21 | 14.75 | $14.68 | — |
| 2023-06-20 | 14.76 | $14.68 | — |
| 2023-06-16 | 14.78 | $14.68 | — |
| 2023-06-15 | 14.79 | $14.68 | — |
| 2023-06-14 | 14.80 | $14.68 | — |
| 2023-06-13 | 14.81 | $14.68 | — |
| 2023-06-12 | 14.83 | $14.68 | — |
| 2023-06-09 | 14.84 | $14.68 | — |
| 2023-06-08 | 14.85 | $14.68 | — |
| 2023-06-07 | 14.86 | $14.68 | — |
| 2023-06-06 | 14.86 | $14.68 | — |
| 2023-06-05 | 14.87 | $14.68 | — |
| 2023-06-02 | 14.87 | $14.68 | — |
| 2023-06-01 | 14.86 | $14.68 | — |
| 2023-05-31 | 14.85 | $14.68 | — |
| 2023-05-30 | 14.83 | $14.68 | — |
| 2023-05-26 | 14.79 | $14.68 | — |
| 2023-05-25 | 14.75 | $14.68 | — |
| 2023-05-24 | 14.69 | $14.68 | — |
| 2023-05-23 | 14.61 | $14.68 | — |
| 2023-05-22 | 14.51 | $14.68 | — |
| 2023-05-19 | 14.38 | $14.68 | — |
| 2023-05-18 | 14.21 | $14.68 | — |
| 2023-05-17 | 14.01 | $14.68 | — |
| 2023-05-16 | 13.76 | $14.68 | 400 |
| 2023-05-15 | 13.45 | $13.50 | — |
| 2023-05-12 | 13.45 | $13.50 | — |
| 2023-05-11 | 13.46 | $13.50 | — |
| 2023-05-10 | 13.46 | $13.50 | — |
| 2023-05-09 | 13.46 | $13.50 | — |
| 2023-05-08 | 13.47 | $13.50 | — |
| 2023-05-05 | 13.48 | $13.50 | — |
| 2023-05-04 | 13.49 | $13.50 | — |
| 2023-05-03 | 13.51 | $13.50 | — |
| 2023-05-02 | 13.53 | $13.50 | — |
| 2023-05-01 | 13.55 | $13.50 | — |
| 2023-04-28 | 13.58 | $13.50 | — |
| 2023-04-27 | 13.62 | $13.50 | — |
| 2023-04-26 | 13.67 | $13.50 | — |
| 2023-04-25 | 13.72 | $13.50 | — |
| 2023-04-24 | 13.79 | $13.50 | — |
| 2023-04-21 | 13.87 | $13.50 | — |
| 2023-04-20 | 13.96 | $13.50 | — |
| 2023-04-19 | 14.07 | $13.50 | 500 |
| 2023-04-18 | 14.21 | $14.05 | — |
| 2023-04-17 | 14.19 | $14.05 | — |
| 2023-04-14 | 14.17 | $14.05 | — |
| 2023-04-13 | 14.13 | $14.05 | 100 |
| 2023-04-12 | 14.08 | $14.05 | — |
| 2023-04-11 | 14.02 | $14.05 | — |
| 2023-04-10 | 13.93 | $14.05 | — |
| 2023-04-06 | 13.82 | $14.05 | — |
| 2023-04-05 | 13.69 | $14.05 | 100 |
| 2023-04-04 | 13.52 | $13.45 | — |
| 2023-04-03 | 13.50 | $13.45 | — |
| 2023-03-31 | 13.48 | $13.45 | — |
| 2023-03-30 | 13.45 | $13.45 | — |
| 2023-03-29 | 13.40 | $13.45 | — |
| 2023-03-28 | 13.35 | $13.45 | — |
| 2023-03-27 | 13.28 | $13.45 | — |
| 2023-03-24 | 13.20 | $13.45 | — |
| 2023-03-23 | 13.10 | $13.45 | — |
| 2023-03-22 | 12.97 | $13.45 | 200 |
| 2023-03-21 | 12.82 | $12.94 | — |
| 2023-03-20 | 12.80 | $12.94 | — |
| 2023-03-17 | 12.77 | $12.94 | — |
| 2023-03-16 | 12.74 | $12.94 | — |
| 2023-03-15 | 12.70 | $12.94 | — |
| 2023-03-14 | 12.67 | $12.94 | — |
| 2023-03-13 | 12.62 | $12.94 | — |
| 2023-03-10 | 12.57 | $12.94 | 1500 |
| 2023-03-09 | 12.52 | $12.62 | — |
| 2023-03-08 | 12.55 | $12.62 | — |
| 2023-03-07 | 12.60 | $12.62 | — |
| 2023-03-06 | 12.67 | $12.62 | — |
| 2023-03-03 | 12.75 | $12.62 | 100 |
| 2023-03-02 | 12.86 | $12.64 | 1300 |
| 2023-03-01 | 12.99 | $12.85 | — |
| 2023-02-28 | 13.08 | $12.85 | 100 |
| 2023-02-27 | 13.20 | $13.00 | 100 |
| 2023-02-24 | 13.30 | $13.35 | — |
| 2023-02-23 | 13.31 | $13.35 | — |
| 2023-02-22 | 13.32 | $13.35 | — |
| 2023-02-21 | 13.33 | $13.35 | — |
| 2023-02-17 | 13.36 | $13.35 | 300 |
| 2023-02-16 | 13.38 | $13.30 | — |
| 2023-02-15 | 13.43 | $13.30 | — |
| 2023-02-14 | 13.49 | $13.30 | — |
| 2023-02-13 | 13.57 | $13.30 | — |
| 2023-02-10 | 13.66 | $13.30 | — |
| 2023-02-09 | 13.76 | $13.30 | — |
| 2023-02-08 | 13.89 | $13.30 | 6500 |
| 2023-02-07 | 14.05 | $13.90 | — |
| 2023-02-06 | 14.05 | $13.90 | — |
| 2023-02-03 | 14.04 | $13.90 | — |
| 2023-02-02 | 14.02 | $13.90 | 1000 |
| 2023-02-01 | 14.00 | $13.89 | — |
| 2023-01-31 | 13.97 | $13.89 | — |
| 2023-01-30 | 13.93 | $13.89 | — |
| 2023-01-27 | 13.87 | $13.89 | — |
| 2023-01-26 | 13.80 | $13.89 | — |
| 2023-01-25 | 13.70 | $13.89 | — |
| 2023-01-24 | 13.59 | $13.89 | — |
| 2023-01-23 | 13.44 | $13.89 | — |
| 2023-01-20 | 13.26 | $13.89 | 100 |
| 2023-01-19 | 13.04 | $13.03 | — |
| 2023-01-18 | 13.04 | $13.03 | — |
| 2023-01-17 | 13.04 | $13.03 | — |
| 2023-01-13 | 13.04 | $13.03 | — |
| 2023-01-12 | 13.04 | $13.03 | — |
| 2023-01-11 | 13.04 | $13.03 | — |
| 2023-01-10 | 13.04 | $13.03 | — |
| 2023-01-09 | 13.05 | $13.03 | — |
| 2023-01-06 | 13.05 | $13.03 | — |
| 2023-01-05 | 13.05 | $13.03 | — |
| 2023-01-04 | 13.05 | $13.03 | — |
| 2023-01-03 | 13.05 | $13.03 | — |
| 2022-12-30 | 13.05 | $13.03 | — |
| 2022-12-29 | 13.06 | $13.03 | — |
| 2022-12-28 | 13.06 | $13.03 | — |
| 2022-12-27 | 13.06 | $13.03 | — |
| 2022-12-23 | 13.06 | $13.03 | — |
| 2022-12-22 | 13.06 | $13.03 | — |
| 2022-12-21 | 13.06 | $13.03 | — |
| 2022-12-20 | 13.06 | $13.03 | — |
| 2022-12-19 | 13.06 | $13.03 | — |
| 2022-12-16 | 13.05 | $13.03 | — |
| 2022-12-15 | 13.05 | $13.03 | — |
| 2022-12-14 | 13.04 | $13.03 | 1200 |
| 2022-12-13 | 13.03 | $12.99 | — |
| 2022-12-12 | 13.04 | $12.99 | — |
| 2022-12-09 | 13.04 | $12.99 | — |
| 2022-12-08 | 13.04 | $12.99 | — |
| 2022-12-07 | 13.04 | $12.99 | — |
| 2022-12-06 | 13.04 | $12.99 | — |
| 2022-12-05 | 13.03 | $12.99 | — |
| 2022-12-02 | 13.03 | $12.99 | — |
| 2022-12-01 | 13.03 | $12.99 | — |
| 2022-11-30 | 13.02 | $12.99 | — |
| 2022-11-29 | 13.01 | $12.99 | — |
| 2022-11-28 | 13.00 | $12.99 | — |
| 2022-11-25 | 12.98 | $12.99 | — |
| 2022-11-23 | 12.96 | $12.99 | — |
| 2022-11-22 | 12.94 | $12.99 | — |
| 2022-11-21 | 12.90 | $12.99 | 300 |
| 2022-11-18 | 12.87 | $12.85 | — |
| 2022-11-17 | 12.86 | $12.85 | — |
| 2022-11-16 | 12.86 | $12.85 | — |
| 2022-11-15 | 12.86 | $12.85 | — |
| 2022-11-14 | 12.85 | $12.85 | — |
| 2022-11-11 | 12.85 | $12.85 | — |
| 2022-11-10 | 12.84 | $12.85 | — |
| 2022-11-09 | 12.84 | $12.85 | — |
| 2022-11-08 | 12.83 | $12.85 | — |
| 2022-11-07 | 12.82 | $12.85 | — |
| 2022-11-04 | 12.82 | $12.85 | — |
| 2022-11-03 | 12.81 | $12.85 | — |
| 2022-11-02 | 12.80 | $12.85 | — |
| 2022-11-01 | 12.79 | $12.85 | — |
| 2022-10-31 | 12.78 | $12.85 | — |
| 2022-10-28 | 12.77 | $12.85 | — |
| 2022-10-27 | 12.75 | $12.85 | 2700 |
| 2022-10-26 | 12.74 | $12.85 | — |
| 2022-10-25 | 12.73 | $12.85 | — |
| 2022-10-24 | 12.71 | $12.85 | — |
| 2022-10-21 | 12.70 | $12.85 | — |
| 2022-10-20 | 12.69 | $12.85 | 1400 |
| 2022-10-19 | 12.67 | $12.85 | — |
| 2022-10-18 | 12.66 | $12.85 | — |
| 2022-10-17 | 12.65 | $12.85 | — |
| 2022-10-14 | 12.64 | $12.85 | — |
| 2022-10-13 | 12.64 | $12.85 | — |
| 2022-10-12 | 12.64 | $12.85 | — |
| 2022-10-11 | 12.64 | $12.85 | — |
| 2022-10-10 | 12.66 | $12.85 | — |
| 2022-10-07 | 12.68 | $12.85 | — |
| 2022-10-06 | 12.71 | $12.85 | — |
| 2022-10-05 | 12.76 | $12.85 | 100 |
| 2022-10-04 | 12.82 | $13.05 | — |
| 2022-10-03 | 12.84 | $13.05 | — |
| 2022-09-30 | 12.87 | $13.05 | — |
| 2022-09-29 | 12.91 | $13.05 | — |
| 2022-09-28 | 12.98 | $13.05 | — |
| 2022-09-27 | 13.06 | $13.05 | — |
| 2022-09-26 | 13.16 | $13.05 | — |
| 2022-09-23 | 13.30 | $13.05 | — |
| 2022-09-22 | 13.47 | $13.05 | — |
| 2022-09-21 | 13.68 | $13.05 | — |
| 2022-09-20 | 13.95 | $13.05 | — |
| 2022-09-19 | 14.27 | $13.05 | 1000 |
| 2022-09-16 | 14.66 | $14.51 | — |
| 2022-09-15 | 14.68 | $14.51 | — |
| 2022-09-14 | 14.69 | $14.51 | — |
| 2022-09-13 | 14.71 | $14.51 | — |
| 2022-09-12 | 14.72 | $14.51 | — |
| 2022-09-09 | 14.73 | $14.51 | — |
| 2022-09-08 | 14.74 | $14.51 | — |
| 2022-09-07 | 14.74 | $14.51 | — |
| 2022-09-06 | 14.74 | $14.51 | — |
| 2022-09-02 | 14.74 | $14.51 | — |
| 2022-09-01 | 14.73 | $14.51 | — |
| 2022-08-31 | 14.70 | $14.51 | — |
| 2022-08-30 | 14.67 | $14.51 | — |
| 2022-08-29 | 14.63 | $14.51 | — |
| 2022-08-26 | 14.56 | $14.51 | — |
| 2022-08-25 | 14.48 | $14.51 | — |
| 2022-08-24 | 14.37 | $14.51 | — |
| 2022-08-23 | 14.23 | $14.51 | — |
| 2022-08-22 | 14.06 | $14.51 | — |
| 2022-08-19 | 13.85 | $14.51 | — |
| 2022-08-18 | 13.58 | $14.51 | 2200 |
| 2022-08-17 | 13.26 | $13.28 | — |
| 2022-08-16 | 13.25 | $13.28 | — |
| 2022-08-15 | 13.25 | $13.28 | — |
| 2022-08-12 | 13.24 | $13.28 | — |
| 2022-08-11 | 13.24 | $13.28 | — |
| 2022-08-10 | 13.24 | $13.28 | — |
| 2022-08-09 | 13.23 | $13.28 | — |
| 2022-08-08 | 13.23 | $13.28 | — |
| 2022-08-05 | 13.23 | $13.28 | — |
| 2022-08-04 | 13.23 | $13.28 | — |
| 2022-08-03 | 13.23 | $13.28 | — |
| 2022-08-02 | 13.24 | $13.28 | — |
| 2022-08-01 | 13.25 | $13.28 | — |
| 2022-07-29 | 13.26 | $13.28 | — |
| 2022-07-28 | 13.28 | $13.28 | — |
| 2022-07-27 | 13.31 | $13.28 | — |
| 2022-07-26 | 13.35 | $13.28 | — |
| 2022-07-25 | 13.39 | $13.28 | — |
| 2022-07-22 | 13.45 | $13.28 | — |
| 2022-07-21 | 13.52 | $13.28 | — |
| 2022-07-20 | 13.61 | $13.28 | — |
| 2022-07-19 | 13.72 | $13.28 | — |
| 2022-07-18 | 13.85 | $13.28 | 500 |
| 2022-07-15 | 14.02 | $13.90 | — |
| 2022-07-14 | 14.02 | $13.90 | 100 |
| 2022-07-13 | 14.02 | $14.10 | — |
| 2022-07-12 | 13.95 | $14.10 | — |
| 2022-07-11 | 13.88 | $14.10 | — |
| 2022-07-08 | 13.78 | $14.10 | — |
| 2022-07-07 | 13.66 | $14.10 | — |
| 2022-07-06 | 13.52 | $14.10 | 1700 |
| 2022-07-05 | 13.36 | $13.74 | — |
| 2022-07-01 | 13.27 | $13.74 | 500 |
| 2022-06-30 | 13.17 | $13.38 | 100 |
| 2022-06-29 | 13.16 | $14.10 | 30100 |
| 2022-06-28 | 12.93 | $12.97 | — |
| 2022-06-27 | 13.02 | $12.97 | — |
| 2022-06-24 | 13.14 | $12.97 | 200 |
| 2022-06-23 | 13.29 | $13.57 | — |
| 2022-06-22 | 13.29 | $13.57 | — |
| 2022-06-21 | 13.30 | $13.57 | — |
| 2022-06-17 | 13.31 | $13.57 | — |
| 2022-06-16 | 13.34 | $13.57 | — |
| 2022-06-15 | 13.39 | $13.57 | — |
| 2022-06-14 | 13.45 | $13.57 | — |
| 2022-06-13 | 13.54 | $13.57 | — |
| 2022-06-10 | 13.65 | $13.57 | 1200 |
| 2022-06-09 | 13.80 | $13.52 | 100 |
| 2022-06-08 | 14.00 | $13.65 | 200 |
| 2022-06-07 | 14.21 | $13.83 | 300 |
| 2022-06-06 | 14.42 | $14.16 | 100 |
| 2022-06-03 | 14.58 | $14.49 | — |
| 2022-06-02 | 14.67 | $14.49 | 100 |
| 2022-06-01 | 14.79 | $14.75 | 300 |
| 2022-05-31 | 14.85 | $14.46 | — |
| 2022-05-27 | 15.02 | $14.46 | — |
| 2022-05-26 | 15.23 | $14.46 | 300 |
| 2022-05-25 | 15.48 | $15.60 | — |
| 2022-05-24 | 15.43 | $15.60 | 1100 |
| 2022-05-23 | 15.37 | $15.51 | — |
| 2022-05-20 | 15.32 | $15.51 | 1100 |
| 2022-05-19 | 15.26 | $15.29 | — |
| 2022-05-18 | 15.26 | $15.29 | — |
| 2022-05-17 | 15.26 | $15.29 | — |
| 2022-05-16 | 15.25 | $15.29 | — |
| 2022-05-13 | 15.25 | $15.29 | — |
| 2022-05-12 | 15.25 | $15.29 | — |
| 2022-05-11 | 15.25 | $15.29 | — |
| 2022-05-10 | 15.25 | $15.29 | — |
| 2022-05-09 | 15.25 | $15.29 | — |
| 2022-05-06 | 15.25 | $15.29 | — |
| 2022-05-05 | 15.25 | $15.29 | — |
| 2022-05-04 | 15.25 | $15.29 | — |
| 2022-05-03 | 15.25 | $15.29 | — |
| 2022-05-02 | 15.26 | $15.29 | — |
| 2022-04-29 | 15.26 | $15.29 | — |
| 2022-04-28 | 15.27 | $15.29 | — |
| 2022-04-27 | 15.28 | $15.29 | — |
| 2022-04-26 | 15.30 | $15.29 | — |
| 2022-04-25 | 15.32 | $15.29 | — |
| 2022-04-22 | 15.34 | $15.29 | — |
| 2022-04-21 | 15.37 | $15.29 | — |
| 2022-04-20 | 15.40 | $15.29 | 100 |
| 2022-04-19 | 15.44 | $14.88 | 100 |
| 2022-04-18 | 15.62 | $15.53 | — |
| 2022-04-14 | 15.63 | $15.53 | — |
| 2022-04-13 | 15.64 | $15.53 | — |
| 2022-04-12 | 15.65 | $15.53 | — |
| 2022-04-11 | 15.67 | $15.53 | — |
| 2022-04-08 | 15.68 | $15.53 | — |
| 2022-04-07 | 15.69 | $15.53 | — |
| 2022-04-06 | 15.70 | $15.53 | — |
| 2022-04-05 | 15.71 | $15.53 | — |
| 2022-04-04 | 15.72 | $15.53 | — |
| 2022-04-01 | 15.72 | $15.53 | — |
| 2022-03-31 | 15.72 | $15.53 | — |
| 2022-03-30 | 15.72 | $15.53 | — |
| 2022-03-29 | 15.71 | $15.53 | — |
| 2022-03-28 | 15.70 | $15.53 | — |
| 2022-03-25 | 15.68 | $15.53 | — |
| 2022-03-24 | 15.65 | $15.53 | — |
| 2022-03-23 | 15.60 | $15.53 | — |
| 2022-03-22 | 15.54 | $15.53 | 100 |
| 2022-03-21 | 15.47 | $15.53 | 12000 |
| 2022-03-18 | 15.37 | $15.26 | 200 |
| 2022-03-17 | 15.33 | $15.59 | — |
| 2022-03-16 | 15.17 | $15.59 | — |
| 2022-03-15 | 14.98 | $15.59 | 1000 |
| 2022-03-14 | 14.74 | $15.10 | — |
| 2022-03-11 | 14.60 | $15.10 | 400 |
| 2022-03-10 | 14.43 | $14.60 | — |
| 2022-03-09 | 14.39 | $14.60 | — |
| 2022-03-08 | 14.34 | $14.60 | 100 |
| 2022-03-07 | 14.28 | $14.40 | — |
| 2022-03-04 | 14.27 | $14.40 | — |
| 2022-03-03 | 14.26 | $14.40 | — |
| 2022-03-02 | 14.26 | $14.40 | — |
| 2022-03-01 | 14.26 | $14.40 | — |
| 2022-02-28 | 14.26 | $14.40 | — |
| 2022-02-25 | 14.26 | $14.40 | — |
| 2022-02-24 | 14.28 | $14.40 | — |
| 2022-02-23 | 14.30 | $14.40 | — |
| 2022-02-22 | 14.33 | $14.40 | — |
| 2022-02-18 | 14.37 | $14.40 | — |
| 2022-02-17 | 14.42 | $14.40 | — |
| 2022-02-16 | 14.49 | $14.40 | — |
| 2022-02-15 | 14.58 | $14.40 | — |
| 2022-02-14 | 14.70 | $14.40 | — |
| 2022-02-11 | 14.84 | $14.40 | — |
| 2022-02-10 | 15.02 | $14.40 | — |
| 2022-02-09 | 15.24 | $14.40 | 500 |
| 2022-02-08 | 15.51 | $15.46 | — |
| 2022-02-07 | 15.50 | $15.46 | — |
| 2022-02-04 | 15.48 | $15.46 | 100 |
| 2022-02-03 | 15.47 | $15.30 | — |
| 2022-02-02 | 15.49 | $15.30 | — |
| 2022-02-01 | 15.52 | $15.30 | 900 |
| 2022-01-31 | 15.56 | $15.53 | — |
| 2022-01-28 | 15.53 | $15.53 | — |
| 2022-01-27 | 15.49 | $15.53 | 1000 |
| 2022-01-26 | 15.45 | $15.44 | — |
| 2022-01-25 | 15.42 | $15.44 | — |
| 2022-01-24 | 15.38 | $15.44 | — |
| 2022-01-21 | 15.33 | $15.44 | 100 |
| 2022-01-20 | 15.27 | $15.25 | 2300 |
| 2022-01-19 | 15.26 | $15.25 | — |
| 2022-01-18 | 15.24 | $15.25 | — |
| 2022-01-14 | 15.22 | $15.25 | 200 |
| 2022-01-13 | 15.20 | $15.27 | 100 |
| 2022-01-12 | 15.17 | $14.85 | — |
| 2022-01-11 | 15.27 | $14.85 | — |
| 2022-01-10 | 15.38 | $14.85 | — |
| 2022-01-07 | 15.52 | $14.85 | 1200 |
| 2022-01-06 | 15.69 | $15.77 | — |
| 2022-01-05 | 15.61 | $15.77 | — |
| 2022-01-04 | 15.50 | $15.77 | — |
| 2022-01-03 | 15.37 | $15.77 | 100 |
| 2021-12-31 | 15.21 | $14.95 | 100 |
| 2021-12-30 | 15.28 | $15.43 | — |
| 2021-12-29 | 15.21 | $15.43 | — |
| 2021-12-28 | 15.13 | $15.43 | — |
| 2021-12-27 | 15.03 | $15.43 | — |
| 2021-12-23 | 14.92 | $15.43 | — |
| 2021-12-22 | 14.78 | $15.43 | 3300 |
| 2021-12-21 | 14.62 | $14.79 | — |
| 2021-12-20 | 14.64 | $14.79 | — |
| 2021-12-17 | 14.66 | $14.98 | — |
| 2021-12-16 | 14.64 | $14.79 | — |
| 2021-12-15 | 14.69 | $14.79 | 100 |
| 2021-12-14 | 14.75 | $14.93 | — |
| 2021-12-13 | 14.79 | $14.93 | 100 |
| 2021-12-10 | 14.85 | $15.35 | — |
| 2021-12-09 | 14.80 | $15.35 | — |
| 2021-12-08 | 14.75 | $15.35 | — |
| 2021-12-07 | 14.70 | $15.35 | — |
| 2021-12-06 | 14.66 | $15.35 | 200 |
| 2021-12-03 | 14.62 | $14.98 | — |
| 2021-12-02 | 14.70 | $14.98 | — |
| 2021-12-01 | 14.82 | $14.98 | 200 |
| 2021-11-30 | 14.98 | $15.45 | — |
| 2021-11-29 | 15.04 | $15.45 | — |
| 2021-11-26 | 15.13 | $15.45 | 100 |
| 2021-11-24 | 15.26 | $15.30 | — |
| 2021-11-23 | 15.48 | $15.30 | 100 |
| 2021-11-22 | 15.76 | $15.34 | 500 |
| 2021-11-19 | 16.11 | $16.15 | 200 |
| 2021-11-18 | 16.30 | $16.00 | — |
| 2021-11-17 | 16.58 | $16.00 | 100 |
| 2021-11-16 | 16.94 | $16.90 | — |
| 2021-11-15 | 17.11 | $16.90 | — |
| 2021-11-12 | 17.32 | $16.90 | 500 |
| 2021-11-11 | 17.58 | $15.99 | 200 |
| 2021-11-10 | 18.20 | $16.11 | 600 |
| 2021-11-09 | 18.92 | $18.51 | 300 |
| 2021-11-08 | 19.03 | $19.26 | 400 |
| 2021-11-05 | 18.93 | $18.94 | — |
| 2021-11-04 | 18.91 | $18.94 | — |
| 2021-11-03 | 18.88 | $18.94 | — |
| 2021-11-02 | 18.84 | $18.94 | — |
| 2021-11-01 | 18.79 | $18.94 | — |
| 2021-10-29 | 18.74 | $18.94 | 100 |
| 2021-10-28 | 18.67 | $18.58 | — |
| 2021-10-27 | 18.69 | $18.58 | — |
| 2021-10-26 | 18.73 | $18.58 | — |
| 2021-10-25 | 18.77 | $18.58 | — |
| 2021-10-22 | 18.82 | $18.58 | — |
| 2021-10-21 | 18.87 | $18.58 | — |
| 2021-10-20 | 18.94 | $18.58 | — |
| 2021-10-19 | 19.02 | $18.58 | — |
| 2021-10-18 | 19.11 | $18.58 | 300 |
| 2021-10-15 | 19.22 | $19.33 | — |
| 2021-10-14 | 19.11 | $19.33 | — |
| 2021-10-13 | 18.97 | $19.33 | — |
| 2021-10-12 | 18.80 | $19.33 | — |
| 2021-10-11 | 18.59 | $19.33 | 300 |
| 2021-10-08 | 18.33 | $19.29 | 100 |
| 2021-10-07 | 18.03 | $18.03 | — |
| 2021-10-06 | 18.07 | $18.03 | — |
| 2021-10-05 | 18.11 | $18.03 | — |
| 2021-10-04 | 18.16 | $18.03 | — |
| 2021-10-01 | 18.23 | $18.03 | — |
| 2021-09-30 | 18.31 | $18.03 | — |
| 2021-09-29 | 18.42 | $18.03 | — |
| 2021-09-28 | 18.55 | $18.03 | — |
| 2021-09-27 | 18.70 | $18.03 | — |
| 2021-09-24 | 18.88 | $18.03 | — |
| 2021-09-23 | 19.11 | $18.03 | — |
| 2021-09-22 | 19.37 | $18.03 | 1500 |
| 2021-09-21 | 19.69 | $19.63 | — |
| 2021-09-20 | 19.56 | $19.63 | — |
| 2021-09-17 | 19.40 | $19.63 | — |
| 2021-09-16 | 19.19 | $19.63 | — |
| 2021-09-15 | 18.93 | $19.63 | 100 |
| 2021-09-14 | 18.61 | $19.75 | — |
| 2021-09-13 | 18.17 | $19.75 | 100 |
| 2021-09-10 | 17.64 | $19.42 | 100 |
| 2021-09-09 | 17.10 | $17.35 | — |
| 2021-09-08 | 17.11 | $17.35 | — |
| 2021-09-07 | 17.12 | $17.35 | — |
| 2021-09-03 | 17.14 | $17.35 | — |
| 2021-09-02 | 17.18 | $17.35 | — |
| 2021-09-01 | 17.23 | $17.35 | — |
| 2021-08-31 | 17.31 | $17.35 | 100 |
| 2021-08-30 | 17.40 | $17.79 | 500 |
| 2021-08-27 | 17.39 | $17.19 | — |
| 2021-08-26 | 17.58 | $17.19 | 900 |
| 2021-08-25 | 17.81 | $17.96 | — |
| 2021-08-24 | 17.86 | $17.96 | — |
| 2021-08-23 | 17.92 | $17.96 | 100 |
| 2021-08-20 | 18.01 | $17.50 | 300 |
| 2021-08-19 | 18.27 | $18.57 | — |
| 2021-08-18 | 18.25 | $18.57 | — |
| 2021-08-17 | 18.23 | $18.57 | — |
| 2021-08-16 | 18.22 | $18.57 | 100 |
| 2021-08-13 | 18.21 | $18.39 | 100 |
| 2021-08-12 | 18.26 | $18.35 | — |
| 2021-08-11 | 18.35 | $18.35 | — |
| 2021-08-10 | 18.46 | $18.35 | 400 |
| 2021-08-09 | 18.60 | $18.45 | 100 |
| 2021-08-06 | 18.75 | $18.21 | 100 |
| 2021-08-05 | 19.00 | $19.11 | — |
| 2021-08-04 | 19.04 | $19.11 | — |
| 2021-08-03 | 19.09 | $19.11 | — |
| 2021-08-02 | 19.15 | $19.11 | — |
| 2021-07-30 | 19.22 | $19.11 | — |
| 2021-07-29 | 19.32 | $19.11 | — |
| 2021-07-28 | 19.44 | $19.11 | — |
| 2021-07-27 | 19.59 | $19.11 | — |
| 2021-07-26 | 19.77 | $19.11 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.53
2026-07-22
Close Price
$14.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.49
Average
47.05
Maximum
98.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.53 | $14.90 | 100 |
| 2026-07-21 | 8.53 | $14.90 | 100 |
| 2026-07-20 | 8.53 | $14.90 | 100 |
| 2026-07-17 | 8.53 | $14.90 | 100 |
| 2026-07-16 | 8.53 | $14.90 | 100 |
| 2026-07-15 | 10.52 | $15.20 | 100 |
| 2026-07-14 | 25.73 | $16.00 | 100 |
| 2026-07-13 | 25.73 | $16.00 | 100 |
| 2026-07-10 | 25.73 | $16.00 | 100 |
| 2026-07-09 | 25.73 | $16.00 | 100 |
| 2026-07-08 | 25.73 | $16.00 | 100 |
| 2026-07-07 | 25.73 | $16.00 | — |
| 2026-07-06 | 25.73 | $16.00 | 100 |
| 2026-07-02 | 25.73 | $16.00 | 100 |
| 2026-07-01 | 25.73 | $16.00 | 100 |
| 2026-06-30 | 10.43 | $15.85 | 100 |
| 2026-06-29 | 10.43 | $15.85 | 100 |
| 2026-06-26 | 10.43 | $15.85 | 100 |
| 2026-06-25 | 10.43 | $15.85 | 100 |
| 2026-06-24 | 10.43 | $15.85 | 100 |
| 2026-06-23 | 10.43 | $15.85 | 100 |
| 2026-06-22 | 10.43 | $15.85 | 100 |
| 2026-06-18 | 10.43 | $15.85 | — |
| 2026-06-17 | 10.43 | $15.85 | — |
| 2026-06-16 | 10.43 | $15.85 | — |
| 2026-06-15 | 10.43 | $15.85 | — |
| 2026-06-12 | 10.43 | $15.85 | — |
| 2026-06-11 | 10.43 | $15.85 | — |
| 2026-06-10 | 10.43 | $15.85 | — |
| 2026-06-09 | 10.43 | $15.85 | — |
| 2026-06-08 | 10.43 | $15.85 | — |
| 2026-06-05 | 10.43 | $15.85 | — |
| 2026-06-04 | 10.43 | $15.85 | — |
| 2026-06-03 | 10.43 | $15.85 | — |
| 2026-06-02 | 10.43 | $15.85 | — |
| 2026-06-01 | 10.43 | $15.85 | 100 |
| 2026-05-29 | 27.58 | $17.18 | — |
| 2026-05-28 | 27.58 | $17.18 | — |
| 2026-05-27 | 27.58 | $17.18 | — |
| 2026-05-26 | 27.58 | $17.18 | — |
| 2026-05-22 | 27.58 | $17.18 | — |
| 2026-05-21 | 27.58 | $17.18 | — |
| 2026-05-20 | 27.58 | $17.18 | — |
| 2026-05-19 | 27.58 | $17.18 | — |
| 2026-05-18 | 27.58 | $17.18 | — |
| 2026-05-15 | 27.58 | $17.18 | 100 |
| 2026-05-14 | 12.73 | $16.95 | — |
| 2026-05-13 | 12.73 | $16.95 | — |
| 2026-05-12 | 12.73 | $16.95 | — |
| 2026-05-11 | 12.73 | $16.95 | — |
| 2026-05-08 | 12.73 | $16.95 | 100 |
| 2026-05-07 | 77.05 | $18.16 | — |
| 2026-05-06 | 77.05 | $18.16 | — |
| 2026-05-05 | 77.05 | $18.16 | — |
| 2026-05-04 | 77.05 | $18.16 | — |
| 2026-05-01 | 77.05 | $18.16 | — |
| 2026-04-30 | 77.05 | $18.16 | — |
| 2026-04-29 | 77.05 | $18.16 | — |
| 2026-04-28 | 77.05 | $18.16 | — |
| 2026-04-27 | 77.05 | $18.16 | — |
| 2026-04-24 | 77.05 | $18.16 | — |
| 2026-04-23 | 77.05 | $18.16 | — |
| 2026-04-22 | 77.05 | $18.16 | — |
| 2026-04-21 | 77.05 | $18.16 | — |
| 2026-04-20 | 77.05 | $18.16 | — |
| 2026-04-17 | 77.05 | $18.16 | — |
| 2026-04-16 | 77.05 | $18.16 | — |
| 2026-04-15 | 77.05 | $18.16 | — |
| 2026-04-14 | 77.05 | $18.16 | — |
| 2026-04-13 | 77.05 | $18.16 | — |
| 2026-04-10 | 77.05 | $18.16 | — |
| 2026-04-09 | 77.05 | $18.16 | — |
| 2026-04-08 | 77.05 | $18.16 | — |
| 2026-04-07 | 77.05 | $18.16 | — |
| 2026-04-06 | 77.05 | $18.16 | — |
| 2026-04-02 | 77.05 | $18.16 | — |
| 2026-04-01 | 77.05 | $18.16 | — |
| 2026-03-31 | 77.05 | $18.16 | — |
| 2026-03-30 | 77.05 | $18.16 | — |
| 2026-03-27 | 77.05 | $18.16 | — |
| 2026-03-26 | 77.05 | $18.16 | — |
| 2026-03-25 | 77.05 | $18.16 | — |
| 2026-03-24 | 77.05 | $18.16 | — |
| 2026-03-23 | 77.05 | $18.16 | — |
| 2026-03-20 | 77.05 | $18.16 | — |
| 2026-03-19 | 77.05 | $18.16 | — |
| 2026-03-18 | 77.05 | $18.16 | — |
| 2026-03-17 | 77.05 | $18.16 | — |
| 2026-03-16 | 77.05 | $18.16 | — |
| 2026-03-13 | 77.05 | $18.16 | — |
| 2026-03-12 | 77.05 | $18.16 | — |
| 2026-03-11 | 77.05 | $18.16 | — |
| 2026-03-10 | 77.05 | $18.16 | — |
| 2026-03-09 | 77.05 | $18.16 | — |
| 2026-03-06 | 77.05 | $18.16 | — |
| 2026-03-05 | 77.05 | $18.16 | — |
| 2026-03-04 | 77.05 | $18.16 | — |
| 2026-03-03 | 77.05 | $18.16 | — |
| 2026-03-02 | 77.05 | $18.16 | — |
| 2026-02-27 | 77.05 | $18.16 | 100 |
| 2026-02-26 | 47.66 | $16.50 | — |
| 2026-02-25 | 47.66 | $16.50 | — |
| 2026-02-24 | 47.66 | $16.50 | — |
| 2026-02-23 | 47.66 | $16.50 | — |
| 2026-02-20 | 47.66 | $16.50 | — |
| 2026-02-19 | 47.66 | $16.50 | — |
| 2026-02-18 | 47.66 | $16.50 | 800 |
| 2026-02-17 | 45.60 | $16.43 | — |
| 2026-02-13 | 45.60 | $16.43 | — |
| 2026-02-12 | 45.60 | $16.43 | — |
| 2026-02-11 | 45.60 | $16.43 | — |
| 2026-02-10 | 45.60 | $16.43 | — |
| 2026-02-09 | 45.60 | $16.43 | — |
| 2026-02-06 | 45.60 | $16.43 | — |
| 2026-02-05 | 45.60 | $16.43 | — |
| 2026-02-04 | 45.60 | $16.43 | — |
| 2026-02-03 | 45.60 | $16.43 | — |
| 2026-02-02 | 45.60 | $16.43 | — |
| 2026-01-30 | 45.60 | $16.43 | — |
| 2026-01-29 | 45.60 | $16.43 | 100 |
| 2026-01-28 | 46.54 | $16.50 | — |
| 2026-01-27 | 46.54 | $16.50 | 200 |
| 2026-01-26 | 46.54 | $16.50 | — |
| 2026-01-23 | 46.54 | $16.50 | — |
| 2026-01-22 | 46.54 | $16.50 | — |
| 2026-01-21 | 46.54 | $16.50 | — |
| 2026-01-20 | 46.54 | $16.50 | 100 |
| 2026-01-16 | 46.54 | $16.50 | 200 |
| 2026-01-15 | 45.37 | $16.39 | 2900 |
| 2026-01-14 | 72.72 | $18.38 | — |
| 2026-01-13 | 72.72 | $18.38 | — |
| 2026-01-12 | 72.72 | $18.38 | — |
| 2026-01-09 | 72.72 | $18.38 | — |
| 2026-01-08 | 72.72 | $18.38 | 700 |
| 2026-01-07 | 42.84 | $16.15 | — |
| 2026-01-06 | 42.84 | $16.15 | — |
| 2026-01-05 | 42.84 | $16.15 | — |
| 2026-01-02 | 42.84 | $16.15 | — |
| 2025-12-31 | 42.84 | $16.15 | — |
| 2025-12-30 | 42.84 | $16.15 | — |
| 2025-12-29 | 42.84 | $16.15 | — |
| 2025-12-26 | 42.84 | $16.15 | — |
| 2025-12-24 | 42.84 | $16.15 | — |
| 2025-12-23 | 42.84 | $16.15 | — |
| 2025-12-22 | 42.84 | $16.15 | — |
| 2025-12-19 | 42.84 | $16.15 | — |
| 2025-12-18 | 42.84 | $16.15 | — |
| 2025-12-17 | 42.84 | $16.15 | — |
| 2025-12-16 | 42.84 | $16.15 | — |
| 2025-12-15 | 42.84 | $16.15 | 100 |
| 2025-12-12 | 40.53 | $15.97 | — |
| 2025-12-11 | 40.53 | $15.97 | — |
| 2025-12-10 | 40.53 | $15.97 | — |
| 2025-12-09 | 40.53 | $15.97 | — |
| 2025-12-08 | 40.53 | $15.97 | 600 |
| 2025-12-05 | 18.76 | $14.43 | — |
| 2025-12-04 | 18.76 | $14.43 | — |
| 2025-12-03 | 18.76 | $14.43 | 100 |
| 2025-12-02 | 71.54 | $18.05 | — |
| 2025-12-01 | 71.54 | $18.05 | — |
| 2025-11-28 | 71.54 | $18.05 | — |
| 2025-11-26 | 71.54 | $18.05 | — |
| 2025-11-25 | 71.54 | $18.05 | — |
| 2025-11-24 | 71.54 | $18.05 | — |
| 2025-11-21 | 71.54 | $18.05 | — |
| 2025-11-20 | 71.54 | $18.05 | — |
| 2025-11-19 | 71.54 | $18.05 | — |
| 2025-11-18 | 71.54 | $18.05 | — |
| 2025-11-17 | 71.54 | $18.05 | — |
| 2025-11-14 | 71.54 | $18.05 | — |
| 2025-11-13 | 71.54 | $18.05 | — |
| 2025-11-12 | 71.54 | $18.05 | — |
| 2025-11-11 | 71.54 | $18.05 | — |
| 2025-11-10 | 71.54 | $18.05 | — |
| 2025-11-07 | 71.54 | $18.05 | — |
| 2025-11-06 | 71.54 | $18.05 | — |
| 2025-11-05 | 71.54 | $18.05 | — |
| 2025-11-04 | 71.54 | $18.05 | — |
| 2025-11-03 | 71.54 | $18.05 | — |
| 2025-10-31 | 71.54 | $18.05 | — |
| 2025-10-30 | 71.54 | $18.05 | — |
| 2025-10-29 | 71.54 | $18.05 | — |
| 2025-10-28 | 71.54 | $18.05 | — |
| 2025-10-27 | 71.54 | $18.05 | 2000 |
| 2025-10-24 | 82.14 | $18.68 | — |
| 2025-10-23 | 82.14 | $18.68 | — |
| 2025-10-22 | 82.14 | $18.68 | — |
| 2025-10-21 | 82.14 | $18.68 | 100 |
| 2025-10-20 | 27.80 | $14.75 | — |
| 2025-10-17 | 27.80 | $14.75 | — |
| 2025-10-16 | 27.80 | $14.75 | — |
| 2025-10-15 | 27.80 | $14.75 | — |
| 2025-10-14 | 27.80 | $14.75 | — |
| 2025-10-13 | 27.80 | $14.75 | — |
| 2025-10-10 | 27.80 | $14.75 | — |
| 2025-10-09 | 27.80 | $14.75 | — |
| 2025-10-08 | 27.80 | $14.75 | — |
| 2025-10-07 | 27.80 | $14.75 | — |
| 2025-10-06 | 27.80 | $14.75 | — |
| 2025-10-03 | 27.80 | $14.75 | — |
| 2025-10-02 | 27.80 | $14.75 | — |
| 2025-10-01 | 27.80 | $14.75 | — |
| 2025-09-30 | 27.80 | $14.75 | — |
| 2025-09-29 | 27.80 | $14.75 | — |
| 2025-09-26 | 27.80 | $14.75 | — |
| 2025-09-25 | 27.80 | $14.75 | — |
| 2025-09-24 | 27.80 | $14.75 | — |
| 2025-09-23 | 27.80 | $14.75 | 900 |
| 2025-09-22 | 35.48 | $15.53 | — |
| 2025-09-19 | 35.48 | $15.53 | — |
| 2025-09-18 | 35.48 | $15.53 | — |
| 2025-09-17 | 35.48 | $15.53 | — |
| 2025-09-16 | 35.48 | $15.53 | — |
| 2025-09-15 | 35.48 | $15.53 | — |
| 2025-09-12 | 35.48 | $15.53 | — |
| 2025-09-11 | 35.48 | $15.53 | — |
| 2025-09-10 | 35.48 | $15.53 | — |
| 2025-09-09 | 35.48 | $15.53 | — |
| 2025-09-08 | 35.48 | $15.53 | — |
| 2025-09-05 | 35.48 | $15.53 | 200 |
| 2025-09-04 | 8.77 | $14.00 | — |
| 2025-09-03 | 8.77 | $14.00 | — |
| 2025-09-02 | 8.77 | $14.00 | 100 |
| 2025-08-29 | 46.62 | $17.50 | — |
| 2025-08-28 | 46.62 | $17.50 | — |
| 2025-08-27 | 46.62 | $17.50 | — |
| 2025-08-26 | 46.62 | $17.50 | — |
| 2025-08-25 | 46.62 | $17.50 | — |
| 2025-08-22 | 46.62 | $17.50 | — |
| 2025-08-21 | 46.62 | $17.50 | — |
| 2025-08-20 | 46.62 | $17.50 | — |
| 2025-08-19 | 46.62 | $17.50 | — |
| 2025-08-18 | 46.62 | $17.50 | — |
| 2025-08-15 | 46.62 | $17.50 | — |
| 2025-08-14 | 46.62 | $17.50 | — |
| 2025-08-13 | 46.62 | $17.50 | — |
| 2025-08-12 | 46.62 | $17.50 | — |
| 2025-08-11 | 46.62 | $17.50 | — |
| 2025-08-08 | 46.62 | $17.50 | — |
| 2025-08-07 | 46.62 | $17.50 | — |
| 2025-08-06 | 46.62 | $17.50 | — |
| 2025-08-05 | 46.62 | $17.50 | — |
| 2025-08-04 | 46.62 | $17.50 | — |
| 2025-08-01 | 46.62 | $17.50 | — |
| 2025-07-31 | 46.62 | $17.50 | — |
| 2025-07-30 | 46.62 | $17.50 | — |
| 2025-07-29 | 46.62 | $17.50 | — |
| 2025-07-28 | 46.62 | $17.50 | 300 |
| 2025-07-25 | 12.00 | $16.35 | 900 |
| 2025-07-24 | 13.05 | $16.50 | — |
| 2025-07-23 | 13.05 | $16.50 | — |
| 2025-07-22 | 13.05 | $16.50 | — |
| 2025-07-21 | 13.05 | $16.50 | — |
| 2025-07-18 | 13.05 | $16.50 | — |
| 2025-07-17 | 13.05 | $16.50 | — |
| 2025-07-16 | 13.05 | $16.50 | — |
| 2025-07-15 | 13.05 | $16.50 | — |
| 2025-07-14 | 13.05 | $16.50 | — |
| 2025-07-11 | 13.05 | $16.50 | — |
| 2025-07-10 | 13.05 | $16.50 | — |
| 2025-07-09 | 13.05 | $16.50 | — |
| 2025-07-08 | 13.05 | $16.50 | — |
| 2025-07-07 | 13.05 | $16.50 | 900 |
| 2025-07-03 | 17.95 | $17.46 | — |
| 2025-07-02 | 17.95 | $17.46 | — |
| 2025-07-01 | 17.95 | $17.46 | — |
| 2025-06-30 | 17.95 | $17.46 | — |
| 2025-06-27 | 17.95 | $17.46 | — |
| 2025-06-26 | 17.95 | $17.46 | — |
| 2025-06-25 | 17.95 | $17.46 | — |
| 2025-06-24 | 17.95 | $17.46 | — |
| 2025-06-23 | 17.95 | $17.46 | — |
| 2025-06-20 | 17.95 | $17.46 | — |
| 2025-06-18 | 17.95 | $17.46 | — |
| 2025-06-17 | 17.95 | $17.46 | — |
| 2025-06-16 | 17.95 | $17.46 | — |
| 2025-06-13 | 17.95 | $17.46 | — |
| 2025-06-12 | 17.95 | $17.46 | — |
| 2025-06-11 | 17.95 | $17.46 | — |
| 2025-06-10 | 17.95 | $17.46 | — |
| 2025-06-09 | 17.95 | $17.46 | — |
| 2025-06-06 | 17.95 | $17.46 | — |
| 2025-06-05 | 17.95 | $17.46 | — |
| 2025-06-04 | 17.95 | $17.46 | — |
| 2025-06-03 | 17.95 | $17.46 | — |
| 2025-06-02 | 17.95 | $17.46 | — |
| 2025-05-30 | 17.95 | $17.46 | 100 |
| 2025-05-29 | 34.22 | $21.63 | — |
| 2025-05-28 | 34.22 | $21.63 | — |
| 2025-05-27 | 34.22 | $21.63 | — |
| 2025-05-23 | 34.22 | $21.63 | 100 |
| 2025-05-22 | 44.05 | $22.89 | — |
| 2025-05-21 | 44.05 | $22.89 | — |
| 2025-05-20 | 44.05 | $22.89 | — |
| 2025-05-19 | 44.05 | $22.89 | — |
| 2025-05-16 | 44.05 | $22.89 | — |
| 2025-05-15 | 44.05 | $22.89 | — |
| 2025-05-14 | 44.05 | $22.89 | — |
| 2025-05-13 | 44.05 | $22.89 | — |
| 2025-05-12 | 44.05 | $22.89 | 100 |
| 2025-05-09 | 38.09 | $22.22 | 400 |
| 2025-05-08 | 59.04 | $24.57 | — |
| 2025-05-07 | 59.04 | $24.57 | — |
| 2025-05-06 | 59.04 | $24.57 | — |
| 2025-05-05 | 59.04 | $24.57 | — |
| 2025-05-02 | 59.04 | $24.57 | — |
| 2025-05-01 | 59.04 | $24.57 | — |
| 2025-04-30 | 59.04 | $24.57 | 100 |
| 2025-04-29 | 67.67 | $25.35 | — |
| 2025-04-28 | 67.67 | $25.35 | — |
| 2025-04-25 | 67.67 | $25.35 | — |
| 2025-04-24 | 67.67 | $25.35 | 100 |
| 2025-04-23 | 46.41 | $22.75 | — |
| 2025-04-22 | 46.41 | $22.75 | — |
| 2025-04-21 | 46.41 | $22.75 | — |
| 2025-04-17 | 46.41 | $22.75 | — |
| 2025-04-16 | 46.41 | $22.75 | — |
| 2025-04-15 | 46.41 | $22.75 | 100 |
| 2025-04-14 | 39.04 | $22.10 | 100 |
| 2025-04-11 | 46.97 | $22.94 | — |
| 2025-04-10 | 46.97 | $22.94 | — |
| 2025-04-09 | 46.97 | $22.94 | — |
| 2025-04-08 | 46.97 | $22.94 | — |
| 2025-04-07 | 46.97 | $22.94 | 100 |
| 2025-04-04 | 68.50 | $24.62 | — |
| 2025-04-03 | 68.50 | $24.62 | — |
| 2025-04-02 | 68.50 | $24.62 | — |
| 2025-04-01 | 68.50 | $24.62 | — |
| 2025-03-31 | 68.50 | $24.62 | — |
| 2025-03-28 | 68.50 | $24.62 | — |
| 2025-03-27 | 68.50 | $24.62 | — |
| 2025-03-26 | 68.50 | $24.62 | — |
| 2025-03-25 | 68.50 | $24.62 | — |
| 2025-03-24 | 68.50 | $24.62 | — |
| 2025-03-21 | 68.50 | $24.62 | — |
| 2025-03-20 | 68.50 | $24.62 | — |
| 2025-03-19 | 68.50 | $24.62 | — |
| 2025-03-18 | 68.50 | $24.62 | — |
| 2025-03-17 | 68.50 | $24.62 | — |
| 2025-03-14 | 68.50 | $24.62 | — |
| 2025-03-13 | 68.50 | $24.62 | — |
| 2025-03-12 | 68.50 | $24.62 | — |
| 2025-03-11 | 68.50 | $24.62 | — |
| 2025-03-10 | 68.50 | $24.62 | 100 |
| 2025-03-07 | 58.88 | $22.23 | — |
| 2025-03-06 | 58.88 | $22.23 | — |
| 2025-03-05 | 58.88 | $22.23 | — |
| 2025-03-04 | 58.88 | $22.23 | 100 |
| 2025-03-03 | 71.35 | $23.91 | — |
| 2025-02-28 | 71.35 | $23.91 | — |
| 2025-02-27 | 71.35 | $23.91 | — |
| 2025-02-26 | 71.35 | $23.91 | — |
| 2025-02-25 | 71.35 | $23.91 | — |
| 2025-02-24 | 71.35 | $23.91 | — |
| 2025-02-21 | 71.35 | $23.91 | — |
| 2025-02-20 | 71.35 | $23.91 | 200 |
| 2025-02-19 | 73.56 | $24.27 | — |
| 2025-02-18 | 73.56 | $24.27 | — |
| 2025-02-14 | 73.56 | $24.27 | — |
| 2025-02-13 | 73.56 | $24.27 | — |
| 2025-02-12 | 73.56 | $24.27 | 100 |
| 2025-02-11 | 81.32 | $25.70 | 100 |
| 2025-02-10 | 79.26 | $24.28 | 300 |
| 2025-02-07 | 68.82 | $19.75 | 7200 |
| 2025-02-06 | 46.54 | $15.80 | — |
| 2025-02-05 | 46.54 | $15.80 | — |
| 2025-02-04 | 46.54 | $15.80 | — |
| 2025-02-03 | 46.54 | $15.80 | — |
| 2025-01-31 | 46.54 | $15.80 | — |
| 2025-01-30 | 46.54 | $15.80 | — |
| 2025-01-29 | 46.54 | $15.80 | — |
| 2025-01-28 | 46.54 | $15.80 | — |
| 2025-01-27 | 46.54 | $15.80 | — |
| 2025-01-24 | 46.54 | $15.80 | — |
| 2025-01-23 | 46.54 | $15.80 | — |
| 2025-01-22 | 46.54 | $15.80 | — |
| 2025-01-21 | 46.54 | $15.80 | — |
| 2025-01-17 | 46.54 | $15.80 | — |
| 2025-01-16 | 46.54 | $15.80 | — |
| 2025-01-15 | 46.54 | $15.80 | — |
| 2025-01-14 | 46.54 | $15.80 | — |
| 2025-01-13 | 46.54 | $15.80 | 300 |
| 2025-01-10 | 56.19 | $18.19 | — |
| 2025-01-08 | 56.19 | $18.19 | 100 |
| 2025-01-07 | 60.00 | $19.00 | — |
| 2025-01-06 | 60.00 | $19.00 | 100 |
| 2025-01-03 | 77.33 | $21.97 | 100 |
| 2025-01-02 | 72.28 | $20.00 | 200 |
| 2024-12-31 | 93.96 | $22.15 | 100 |
| 2024-12-30 | 93.46 | $21.58 | — |
| 2024-12-27 | 93.46 | $21.58 | 100 |
| 2024-12-26 | 82.57 | $16.75 | — |
| 2024-12-24 | 82.57 | $16.75 | — |
| 2024-12-23 | 82.57 | $16.75 | — |
| 2024-12-20 | 82.57 | $16.75 | — |
| 2024-12-19 | 82.57 | $16.75 | — |
| 2024-12-18 | 82.57 | $16.75 | — |
| 2024-12-17 | 82.57 | $16.75 | — |
| 2024-12-16 | 82.57 | $16.75 | — |
| 2024-12-13 | 82.57 | $16.75 | — |
| 2024-12-12 | 82.57 | $16.75 | 100 |
| 2024-12-11 | 82.39 | $16.70 | — |
| 2024-12-10 | 82.39 | $16.70 | — |
| 2024-12-09 | 82.39 | $16.70 | 100 |
| 2024-12-06 | 95.15 | $17.45 | 300 |
| 2024-12-05 | 96.10 | $17.50 | 200 |
| 2024-12-04 | 95.92 | $17.27 | 100 |
| 2024-12-03 | 95.92 | $17.27 | 100 |
| 2024-12-02 | 65.24 | $12.30 | — |
| 2024-11-29 | 65.24 | $12.30 | — |
| 2024-11-27 | 65.24 | $12.30 | — |
| 2024-11-26 | 65.24 | $12.30 | — |
| 2024-11-25 | 65.24 | $12.30 | — |
| 2024-11-22 | 65.24 | $12.30 | — |
| 2024-11-21 | 65.24 | $12.30 | — |
| 2024-11-20 | 65.24 | $12.30 | — |
| 2024-11-19 | 65.24 | $12.30 | — |
| 2024-11-18 | 65.24 | $12.30 | — |
| 2024-11-15 | 65.24 | $12.30 | — |
| 2024-11-14 | 65.24 | $12.30 | — |
| 2024-11-13 | 65.24 | $12.30 | — |
| 2024-11-12 | 65.24 | $12.30 | — |
| 2024-11-11 | 65.24 | $12.30 | — |
| 2024-11-08 | 65.24 | $12.30 | — |
| 2024-11-07 | 65.24 | $12.30 | 100 |
| 2024-11-06 | 57.43 | $12.01 | — |
| 2024-11-05 | 57.43 | $12.01 | — |
| 2024-11-04 | 57.43 | $12.01 | — |
| 2024-11-01 | 57.43 | $12.01 | — |
| 2024-10-31 | 57.43 | $12.01 | — |
| 2024-10-30 | 57.43 | $12.01 | — |
| 2024-10-29 | 57.43 | $12.01 | — |
| 2024-10-28 | 57.43 | $12.01 | — |
| 2024-10-25 | 57.43 | $12.01 | — |
| 2024-10-24 | 57.43 | $12.01 | — |
| 2024-10-23 | 57.43 | $12.01 | — |
| 2024-10-22 | 57.43 | $12.01 | — |
| 2024-10-21 | 57.43 | $12.01 | — |
| 2024-10-18 | 57.43 | $12.01 | — |
| 2024-10-17 | 57.43 | $12.01 | — |
| 2024-10-16 | 57.43 | $12.01 | — |
| 2024-10-15 | 57.43 | $12.01 | — |
| 2024-10-14 | 57.43 | $12.01 | 100 |
| 2024-10-11 | 37.11 | $10.96 | 100 |
| 2024-10-10 | 75.04 | $12.13 | — |
| 2024-10-09 | 75.04 | $12.13 | — |
| 2024-10-08 | 75.04 | $12.13 | — |
| 2024-10-07 | 75.04 | $12.13 | — |
| 2024-10-04 | 75.04 | $12.13 | — |
| 2024-10-03 | 75.04 | $12.13 | — |
| 2024-10-02 | 75.04 | $12.13 | — |
| 2024-10-01 | 75.04 | $12.13 | — |
| 2024-09-30 | 75.04 | $12.13 | — |
| 2024-09-27 | 75.04 | $12.13 | — |
| 2024-09-26 | 75.04 | $12.13 | 200 |
| 2024-09-25 | 73.32 | $12.00 | — |
| 2024-09-24 | 73.32 | $12.00 | — |
| 2024-09-23 | 73.32 | $12.00 | — |
| 2024-09-20 | 73.32 | $12.00 | — |
| 2024-09-19 | 73.32 | $12.00 | — |
| 2024-09-18 | 73.32 | $12.00 | — |
| 2024-09-17 | 73.32 | $12.00 | — |
| 2024-09-16 | 73.32 | $12.00 | 100 |
| 2024-09-13 | 70.16 | $11.70 | — |
| 2024-09-12 | 70.16 | $11.70 | — |
| 2024-09-11 | 70.16 | $11.70 | — |
| 2024-09-10 | 70.16 | $11.70 | 200 |
| 2024-09-09 | 95.23 | $12.52 | — |
| 2024-09-06 | 95.23 | $12.52 | 200 |
| 2024-09-05 | 98.73 | $12.61 | — |
| 2024-09-04 | 98.73 | $12.61 | 800 |
| 2024-09-03 | 94.30 | $10.50 | — |
| 2024-08-30 | 94.30 | $10.50 | — |
| 2024-08-29 | 94.30 | $10.50 | — |
| 2024-08-28 | 94.30 | $10.50 | — |
| 2024-08-27 | 94.30 | $10.50 | — |
| 2024-08-26 | 94.30 | $10.50 | — |
| 2024-08-23 | 94.30 | $10.50 | — |
| 2024-08-22 | 94.30 | $10.50 | — |
| 2024-08-21 | 94.30 | $10.50 | — |
| 2024-08-20 | 94.30 | $10.50 | — |
| 2024-08-19 | 94.30 | $10.50 | — |
| 2024-08-16 | 94.30 | $10.50 | — |
| 2024-08-15 | 94.30 | $10.50 | — |
| 2024-08-14 | 94.30 | $10.50 | — |
| 2024-08-13 | 94.30 | $10.50 | 1000 |
| 2024-08-12 | 58.84 | $9.37 | — |
| 2024-08-09 | 58.84 | $9.37 | — |
| 2024-08-08 | 58.84 | $9.37 | — |
| 2024-08-07 | 58.84 | $9.37 | — |
| 2024-08-06 | 58.84 | $9.37 | — |
| 2024-08-05 | 58.84 | $9.37 | — |
| 2024-08-02 | 58.84 | $9.37 | — |
| 2024-08-01 | 58.84 | $9.37 | 300 |
| 2024-07-31 | 15.76 | $9.23 | — |
| 2024-07-30 | 15.76 | $9.23 | — |
| 2024-07-29 | 15.76 | $9.23 | — |
| 2024-07-26 | 15.76 | $9.23 | — |
| 2024-07-25 | 15.76 | $9.23 | — |
| 2024-07-24 | 15.76 | $9.23 | — |
| 2024-07-23 | 15.76 | $9.23 | — |
| 2024-07-22 | 15.76 | $9.23 | — |
| 2024-07-19 | 15.76 | $9.23 | — |
| 2024-07-18 | 15.76 | $9.23 | — |
| 2024-07-17 | 15.76 | $9.23 | — |
| 2024-07-16 | 15.76 | $9.23 | — |
| 2024-07-15 | 15.76 | $9.23 | — |
| 2024-07-12 | 15.76 | $9.23 | — |
| 2024-07-11 | 15.76 | $9.23 | — |
| 2024-07-10 | 15.76 | $9.23 | — |
| 2024-07-09 | 15.76 | $9.23 | — |
| 2024-07-08 | 15.76 | $9.23 | — |
| 2024-07-05 | 15.76 | $9.23 | — |
| 2024-07-03 | 15.76 | $9.23 | — |
| 2024-07-02 | 15.76 | $9.23 | — |
| 2024-07-01 | 15.76 | $9.23 | — |
| 2024-06-28 | 15.76 | $9.23 | — |
| 2024-06-27 | 15.76 | $9.23 | — |
| 2024-06-26 | 15.76 | $9.23 | — |
| 2024-06-25 | 15.76 | $9.23 | — |
| 2024-06-24 | 15.76 | $9.23 | — |
| 2024-06-21 | 15.76 | $9.23 | — |
| 2024-06-20 | 15.76 | $9.23 | 200 |
| 2024-06-18 | 23.20 | $9.42 | — |
| 2024-06-17 | 23.20 | $9.42 | — |
| 2024-06-14 | 23.20 | $9.42 | — |
| 2024-06-13 | 23.20 | $9.42 | — |
| 2024-06-12 | 23.20 | $9.42 | — |
| 2024-06-11 | 23.20 | $9.42 | — |
| 2024-06-10 | 23.20 | $9.42 | — |
| 2024-06-07 | 23.20 | $9.42 | — |
| 2024-06-06 | 23.20 | $9.42 | — |
| 2024-06-05 | 23.20 | $9.42 | — |
| 2024-06-04 | 23.20 | $9.42 | — |
| 2024-06-03 | 23.20 | $9.42 | — |
| 2024-05-31 | 23.20 | $9.42 | — |
| 2024-05-30 | 23.20 | $9.42 | — |
| 2024-05-29 | 23.20 | $9.42 | — |
| 2024-05-28 | 23.20 | $9.42 | — |
| 2024-05-24 | 23.20 | $9.42 | — |
| 2024-05-23 | 23.20 | $9.42 | 100 |
| 2024-05-22 | 54.36 | $10.00 | — |
| 2024-05-21 | 54.36 | $10.00 | — |
| 2024-05-20 | 54.36 | $10.00 | — |
| 2024-05-17 | 54.36 | $10.00 | — |
| 2024-05-16 | 54.36 | $10.00 | — |
| 2024-05-15 | 54.36 | $10.00 | — |
| 2024-05-14 | 54.36 | $10.00 | — |
| 2024-05-13 | 54.36 | $10.00 | — |
| 2024-05-10 | 54.36 | $10.00 | — |
| 2024-05-09 | 54.36 | $10.00 | — |
| 2024-05-08 | 54.36 | $10.00 | — |
| 2024-05-07 | 54.36 | $10.00 | — |
| 2024-05-06 | 54.36 | $10.00 | — |
| 2024-05-03 | 54.36 | $10.00 | — |
| 2024-05-02 | 54.36 | $10.00 | — |
| 2024-05-01 | 54.36 | $10.00 | — |
| 2024-04-30 | 54.36 | $10.00 | — |
| 2024-04-29 | 54.36 | $10.00 | — |
| 2024-04-26 | 54.36 | $10.00 | — |
| 2024-04-25 | 54.36 | $10.00 | — |
| 2024-04-24 | 54.36 | $10.00 | — |
| 2024-04-23 | 54.36 | $10.00 | — |
| 2024-04-22 | 54.36 | $10.00 | — |
| 2024-04-19 | 54.36 | $10.00 | — |
| 2024-04-18 | 54.36 | $10.00 | — |
| 2024-04-17 | 54.36 | $10.00 | — |
| 2024-04-16 | 54.36 | $10.00 | — |
| 2024-04-15 | 54.36 | $10.00 | — |
| 2024-04-12 | 54.36 | $10.00 | — |
| 2024-04-11 | 54.36 | $10.00 | — |
| 2024-04-10 | 54.36 | $10.00 | — |
| 2024-04-09 | 54.36 | $10.00 | — |
| 2024-04-08 | 54.36 | $10.00 | — |
| 2024-04-05 | 54.36 | $10.00 | — |
| 2024-04-04 | 54.36 | $10.00 | — |
| 2024-04-03 | 54.36 | $10.00 | — |
| 2024-04-02 | 54.36 | $10.00 | — |
| 2024-04-01 | 54.36 | $10.00 | 200 |
| 2024-03-28 | 54.36 | $10.00 | 200 |
| 2024-03-27 | 51.47 | $9.81 | — |
| 2024-03-26 | 51.47 | $9.81 | — |
| 2024-03-25 | 51.47 | $9.81 | — |
| 2024-03-22 | 51.47 | $9.81 | — |
| 2024-03-21 | 51.47 | $9.81 | — |
| 2024-03-20 | 51.47 | $9.81 | — |
| 2024-03-19 | 51.47 | $9.81 | — |
| 2024-03-18 | 51.47 | $9.81 | — |
| 2024-03-15 | 51.47 | $9.81 | 100 |
| 2024-03-14 | 44.74 | $9.23 | — |
| 2024-03-13 | 44.74 | $9.23 | — |
| 2024-03-12 | 44.74 | $9.23 | — |
| 2024-03-11 | 44.74 | $9.23 | — |
| 2024-03-08 | 44.74 | $9.23 | — |
| 2024-03-07 | 44.74 | $9.23 | — |
| 2024-03-06 | 44.74 | $9.23 | — |
| 2024-03-05 | 44.74 | $9.23 | — |
| 2024-03-04 | 44.74 | $9.23 | 100 |
| 2024-03-01 | 51.05 | $10.05 | — |
| 2024-02-29 | 51.05 | $10.05 | 200 |
| 2024-02-28 | 69.90 | $11.79 | 700 |
| 2024-02-27 | 19.68 | $8.69 | 200 |
| 2024-02-26 | 13.00 | $8.54 | — |
| 2024-02-23 | 13.00 | $8.54 | — |
| 2024-02-22 | 13.00 | $8.54 | — |
| 2024-02-21 | 13.00 | $8.54 | 100 |
| 2024-02-20 | 72.71 | $10.36 | — |
| 2024-02-16 | 72.71 | $10.36 | — |
| 2024-02-15 | 72.71 | $10.36 | — |
| 2024-02-14 | 72.71 | $10.36 | — |
| 2024-02-13 | 72.71 | $10.36 | — |
| 2024-02-12 | 72.71 | $10.36 | — |
| 2024-02-09 | 72.71 | $10.36 | — |
| 2024-02-08 | 72.71 | $10.36 | — |
| 2024-02-07 | 72.71 | $10.36 | — |
| 2024-02-06 | 72.71 | $10.36 | — |
| 2024-02-05 | 72.71 | $10.36 | — |
| 2024-02-02 | 72.71 | $10.36 | — |
| 2024-02-01 | 72.71 | $10.36 | — |
| 2024-01-31 | 72.71 | $10.36 | — |
| 2024-01-30 | 72.71 | $10.36 | — |
| 2024-01-29 | 72.71 | $10.36 | — |
| 2024-01-26 | 72.71 | $10.36 | 100 |
| 2024-01-25 | 80.34 | $10.45 | 1000 |
| 2024-01-24 | 65.40 | $10.06 | — |
| 2024-01-23 | 65.40 | $10.06 | — |
| 2024-01-22 | 65.40 | $10.06 | — |
| 2024-01-19 | 65.40 | $10.06 | — |
| 2024-01-18 | 65.40 | $10.06 | — |
| 2024-01-17 | 65.40 | $10.06 | — |
| 2024-01-16 | 65.40 | $10.06 | — |
| 2024-01-12 | 65.40 | $10.06 | — |
| 2024-01-11 | 65.40 | $10.06 | — |
| 2024-01-10 | 65.40 | $10.06 | — |
| 2024-01-09 | 65.40 | $10.06 | 100 |
| 2024-01-08 | 26.00 | $9.58 | — |
| 2024-01-05 | 26.00 | $9.58 | — |
| 2024-01-04 | 26.00 | $9.58 | — |
| 2024-01-03 | 26.00 | $9.58 | — |
| 2024-01-02 | 26.00 | $9.58 | — |
| 2023-12-29 | 26.00 | $9.58 | — |
| 2023-12-28 | 26.00 | $9.58 | — |
| 2023-12-27 | 26.00 | $9.58 | — |
| 2023-12-26 | 26.00 | $9.58 | — |
| 2023-12-22 | 26.00 | $9.58 | — |
| 2023-12-21 | 26.00 | $9.58 | — |
| 2023-12-20 | 26.00 | $9.58 | — |
| 2023-12-19 | 26.00 | $9.58 | 3400 |
| 2023-12-18 | 26.00 | $9.58 | 400 |
| 2023-12-15 | 35.99 | $9.82 | — |
| 2023-12-14 | 35.99 | $9.82 | — |
| 2023-12-13 | 35.99 | $9.82 | — |
| 2023-12-12 | 35.99 | $9.82 | — |
| 2023-12-11 | 35.99 | $9.82 | 900 |
| 2023-12-08 | 56.18 | $10.11 | — |
| 2023-12-07 | 56.18 | $10.11 | — |
| 2023-12-06 | 56.18 | $10.11 | — |
| 2023-12-05 | 56.18 | $10.11 | — |
| 2023-12-04 | 56.18 | $10.11 | — |
| 2023-12-01 | 56.18 | $10.11 | — |
| 2023-11-30 | 56.18 | $10.11 | — |
| 2023-11-29 | 56.18 | $10.11 | — |
| 2023-11-28 | 56.18 | $10.11 | 100 |
| 2023-11-27 | 44.73 | $9.94 | 100 |
| 2023-11-24 | 39.42 | $9.88 | — |
| 2023-11-22 | 39.42 | $9.88 | — |
| 2023-11-21 | 39.42 | $9.88 | — |
| 2023-11-20 | 39.42 | $9.88 | 100 |
| 2023-11-17 | 46.73 | $10.00 | — |
| 2023-11-16 | 46.73 | $10.00 | — |
| 2023-11-15 | 46.73 | $10.00 | — |
| 2023-11-14 | 46.73 | $10.00 | — |
| 2023-11-13 | 46.73 | $10.00 | — |
| 2023-11-10 | 46.73 | $10.00 | — |
| 2023-11-09 | 46.73 | $10.00 | — |
| 2023-11-08 | 46.73 | $10.00 | — |
| 2023-11-07 | 46.73 | $10.00 | — |
| 2023-11-06 | 46.73 | $10.00 | — |
| 2023-11-03 | 46.73 | $10.00 | — |
| 2023-11-02 | 46.73 | $10.00 | 400 |
| 2023-11-01 | 7.22 | $9.49 | — |
| 2023-10-31 | 7.22 | $9.49 | — |
| 2023-10-30 | 7.22 | $9.49 | — |
| 2023-10-27 | 7.22 | $9.49 | — |
| 2023-10-26 | 7.22 | $9.49 | — |
| 2023-10-25 | 7.22 | $9.49 | — |
| 2023-10-24 | 7.22 | $9.49 | — |
| 2023-10-23 | 7.22 | $9.49 | — |
| 2023-10-20 | 7.22 | $9.49 | — |
| 2023-10-19 | 7.22 | $9.49 | — |
| 2023-10-18 | 7.22 | $9.49 | — |
| 2023-10-17 | 7.22 | $9.49 | — |
| 2023-10-16 | 7.22 | $9.49 | 800 |
| 2023-10-13 | 13.83 | $10.13 | — |
| 2023-10-12 | 13.83 | $10.13 | — |
| 2023-10-11 | 13.83 | $10.13 | — |
| 2023-10-10 | 13.83 | $10.13 | — |
| 2023-10-09 | 13.83 | $10.13 | — |
| 2023-10-06 | 13.83 | $10.13 | — |
| 2023-10-05 | 13.83 | $10.13 | — |
| 2023-10-04 | 13.83 | $10.13 | — |
| 2023-10-03 | 13.83 | $10.13 | — |
| 2023-10-02 | 13.83 | $10.13 | — |
| 2023-09-29 | 13.83 | $10.13 | — |
| 2023-09-28 | 13.83 | $10.13 | — |
| 2023-09-27 | 13.83 | $10.13 | — |
| 2023-09-26 | 13.83 | $10.13 | — |
| 2023-09-25 | 13.83 | $10.13 | — |
| 2023-09-22 | 13.83 | $10.13 | — |
| 2023-09-21 | 13.83 | $10.13 | — |
| 2023-09-20 | 13.83 | $10.13 | — |
| 2023-09-19 | 13.83 | $10.13 | 200 |
| 2023-09-18 | 14.53 | $10.22 | — |
| 2023-09-15 | 14.53 | $10.22 | — |
| 2023-09-14 | 14.53 | $10.22 | — |
| 2023-09-13 | 14.53 | $10.22 | — |
| 2023-09-12 | 14.53 | $10.22 | — |
| 2023-09-11 | 14.53 | $10.22 | 100 |
| 2023-09-08 | 18.16 | $10.70 | — |
| 2023-09-07 | 18.16 | $10.70 | 100 |
| 2023-09-06 | 1.49 | $10.34 | — |
| 2023-09-05 | 1.49 | $10.34 | — |
| 2023-09-01 | 1.49 | $10.34 | — |
| 2023-08-31 | 1.49 | $10.34 | — |
| 2023-08-30 | 1.49 | $10.34 | 100 |
| 2023-08-29 | 5.47 | $12.00 | — |
| 2023-08-28 | 5.47 | $12.00 | — |
| 2023-08-25 | 5.47 | $12.00 | — |
| 2023-08-24 | 5.47 | $12.00 | — |
| 2023-08-23 | 5.47 | $12.00 | — |
| 2023-08-22 | 5.47 | $12.00 | — |
| 2023-08-21 | 5.47 | $12.00 | — |
| 2023-08-18 | 5.47 | $12.00 | — |
| 2023-08-17 | 5.47 | $12.00 | — |
| 2023-08-16 | 5.47 | $12.00 | — |
| 2023-08-15 | 5.47 | $12.00 | — |
| 2023-08-14 | 5.47 | $12.00 | — |
| 2023-08-11 | 5.47 | $12.00 | — |
| 2023-08-10 | 5.47 | $12.00 | — |
| 2023-08-09 | 5.47 | $12.00 | — |
| 2023-08-08 | 5.47 | $12.00 | — |
| 2023-08-07 | 5.47 | $12.00 | — |
| 2023-08-04 | 5.47 | $12.00 | — |
| 2023-08-03 | 5.47 | $12.00 | — |
| 2023-08-02 | 5.47 | $12.00 | 100 |
| 2023-08-01 | 8.89 | $12.67 | — |
| 2023-07-31 | 8.89 | $12.67 | — |
| 2023-07-28 | 8.89 | $12.67 | — |
| 2023-07-27 | 8.89 | $12.67 | — |
| 2023-07-26 | 8.89 | $12.67 | — |
| 2023-07-25 | 8.89 | $12.67 | — |
| 2023-07-24 | 8.89 | $12.67 | — |
| 2023-07-21 | 8.89 | $12.67 | — |
| 2023-07-20 | 8.89 | $12.67 | — |
| 2023-07-19 | 8.89 | $12.67 | — |
| 2023-07-18 | 8.89 | $12.67 | 200 |
| 2023-07-17 | 10.25 | $12.92 | — |
| 2023-07-14 | 10.25 | $12.92 | — |
| 2023-07-13 | 10.25 | $12.92 | — |
| 2023-07-12 | 10.25 | $12.92 | 500 |
| 2023-07-11 | 84.06 | $14.68 | — |
| 2023-07-10 | 84.06 | $14.68 | — |
| 2023-07-07 | 84.06 | $14.68 | — |
| 2023-07-06 | 84.06 | $14.68 | — |
| 2023-07-05 | 84.06 | $14.68 | — |
| 2023-07-03 | 84.06 | $14.68 | — |
| 2023-06-30 | 84.06 | $14.68 | — |
| 2023-06-29 | 84.06 | $14.68 | — |
| 2023-06-28 | 84.06 | $14.68 | — |
| 2023-06-27 | 84.06 | $14.68 | — |
| 2023-06-26 | 84.06 | $14.68 | — |
| 2023-06-23 | 84.06 | $14.68 | — |
| 2023-06-22 | 84.06 | $14.68 | — |
| 2023-06-21 | 84.06 | $14.68 | — |
| 2023-06-20 | 84.06 | $14.68 | — |
| 2023-06-16 | 84.06 | $14.68 | — |
| 2023-06-15 | 84.06 | $14.68 | — |
| 2023-06-14 | 84.06 | $14.68 | — |
| 2023-06-13 | 84.06 | $14.68 | — |
| 2023-06-12 | 84.06 | $14.68 | — |
| 2023-06-09 | 84.06 | $14.68 | — |
| 2023-06-08 | 84.06 | $14.68 | — |
| 2023-06-07 | 84.06 | $14.68 | — |
| 2023-06-06 | 84.06 | $14.68 | — |
| 2023-06-05 | 84.06 | $14.68 | — |
| 2023-06-02 | 84.06 | $14.68 | — |
| 2023-06-01 | 84.06 | $14.68 | — |
| 2023-05-31 | 84.06 | $14.68 | — |
| 2023-05-30 | 84.06 | $14.68 | — |
| 2023-05-26 | 84.06 | $14.68 | — |
| 2023-05-25 | 84.06 | $14.68 | — |
| 2023-05-24 | 84.06 | $14.68 | — |
| 2023-05-23 | 84.06 | $14.68 | — |
| 2023-05-22 | 84.06 | $14.68 | — |
| 2023-05-19 | 84.06 | $14.68 | — |
| 2023-05-18 | 84.06 | $14.68 | — |
| 2023-05-17 | 84.06 | $14.68 | — |
| 2023-05-16 | 84.06 | $14.68 | 400 |
| 2023-05-15 | 49.01 | $13.50 | — |
| 2023-05-12 | 49.01 | $13.50 | — |
| 2023-05-11 | 49.01 | $13.50 | — |
| 2023-05-10 | 49.01 | $13.50 | — |
| 2023-05-09 | 49.01 | $13.50 | — |
| 2023-05-08 | 49.01 | $13.50 | — |
| 2023-05-05 | 49.01 | $13.50 | — |
| 2023-05-04 | 49.01 | $13.50 | — |
| 2023-05-03 | 49.01 | $13.50 | — |
| 2023-05-02 | 49.01 | $13.50 | — |
| 2023-05-01 | 49.01 | $13.50 | — |
| 2023-04-28 | 49.01 | $13.50 | — |
| 2023-04-27 | 49.01 | $13.50 | — |
| 2023-04-26 | 49.01 | $13.50 | — |
| 2023-04-25 | 49.01 | $13.50 | — |
| 2023-04-24 | 49.01 | $13.50 | — |
| 2023-04-21 | 49.01 | $13.50 | — |
| 2023-04-20 | 49.01 | $13.50 | — |
| 2023-04-19 | 49.01 | $13.50 | 500 |
| 2023-04-18 | 79.93 | $14.05 | — |
| 2023-04-17 | 79.93 | $14.05 | — |
| 2023-04-14 | 79.93 | $14.05 | — |
| 2023-04-13 | 79.93 | $14.05 | 100 |
| 2023-04-12 | 79.93 | $14.05 | — |
| 2023-04-11 | 79.93 | $14.05 | — |
| 2023-04-10 | 79.93 | $14.05 | — |
| 2023-04-06 | 79.93 | $14.05 | — |
| 2023-04-05 | 79.93 | $14.05 | 100 |
| 2023-04-04 | 64.55 | $13.45 | — |
| 2023-04-03 | 64.55 | $13.45 | — |
| 2023-03-31 | 64.55 | $13.45 | — |
| 2023-03-30 | 64.55 | $13.45 | — |
| 2023-03-29 | 64.55 | $13.45 | — |
| 2023-03-28 | 64.55 | $13.45 | — |
| 2023-03-27 | 64.55 | $13.45 | — |
| 2023-03-24 | 64.55 | $13.45 | — |
| 2023-03-23 | 64.55 | $13.45 | — |
| 2023-03-22 | 64.55 | $13.45 | 200 |
| 2023-03-21 | 41.90 | $12.94 | — |
| 2023-03-20 | 41.90 | $12.94 | — |
| 2023-03-17 | 41.90 | $12.94 | — |
| 2023-03-16 | 41.90 | $12.94 | — |
| 2023-03-15 | 41.90 | $12.94 | — |
| 2023-03-14 | 41.90 | $12.94 | — |
| 2023-03-13 | 41.90 | $12.94 | — |
| 2023-03-10 | 41.90 | $12.94 | 1500 |
| 2023-03-09 | 20.83 | $12.62 | — |
| 2023-03-08 | 20.83 | $12.62 | — |
| 2023-03-07 | 20.83 | $12.62 | — |
| 2023-03-06 | 20.83 | $12.62 | — |
| 2023-03-03 | 20.83 | $12.62 | 100 |
| 2023-03-02 | 21.21 | $12.64 | 1300 |
| 2023-03-01 | 25.80 | $12.85 | — |
| 2023-02-28 | 25.80 | $12.85 | 100 |
| 2023-02-27 | 29.98 | $13.00 | 100 |
| 2023-02-24 | 46.82 | $13.35 | — |
| 2023-02-23 | 46.82 | $13.35 | — |
| 2023-02-22 | 46.82 | $13.35 | — |
| 2023-02-21 | 46.82 | $13.35 | — |
| 2023-02-17 | 46.82 | $13.35 | 300 |
| 2023-02-16 | 43.30 | $13.30 | — |
| 2023-02-15 | 43.30 | $13.30 | — |
| 2023-02-14 | 43.30 | $13.30 | — |
| 2023-02-13 | 43.30 | $13.30 | — |
| 2023-02-10 | 43.30 | $13.30 | — |
| 2023-02-09 | 43.30 | $13.30 | — |
| 2023-02-08 | 43.30 | $13.30 | 6500 |
| 2023-02-07 | 97.22 | $13.90 | — |
| 2023-02-06 | 97.22 | $13.90 | — |
| 2023-02-03 | 97.22 | $13.90 | — |
| 2023-02-02 | 97.22 | $13.90 | 1000 |
| 2023-02-01 | 97.17 | $13.89 | — |
| 2023-01-31 | 97.17 | $13.89 | — |
| 2023-01-30 | 97.17 | $13.89 | — |
| 2023-01-27 | 97.17 | $13.89 | — |
| 2023-01-26 | 97.17 | $13.89 | — |
| 2023-01-25 | 97.17 | $13.89 | — |
| 2023-01-24 | 97.17 | $13.89 | — |
| 2023-01-23 | 97.17 | $13.89 | — |
| 2023-01-20 | 97.17 | $13.89 | 100 |
| 2023-01-19 | 58.41 | $13.03 | — |
| 2023-01-18 | 58.41 | $13.03 | — |
| 2023-01-17 | 58.41 | $13.03 | — |
| 2023-01-13 | 58.41 | $13.03 | — |
| 2023-01-12 | 58.41 | $13.03 | — |
| 2023-01-11 | 58.41 | $13.03 | — |
| 2023-01-10 | 58.41 | $13.03 | — |
| 2023-01-09 | 58.41 | $13.03 | — |
| 2023-01-06 | 58.41 | $13.03 | — |
| 2023-01-05 | 58.41 | $13.03 | — |
| 2023-01-04 | 58.41 | $13.03 | — |
| 2023-01-03 | 58.41 | $13.03 | — |
| 2022-12-30 | 58.41 | $13.03 | — |
| 2022-12-29 | 58.41 | $13.03 | — |
| 2022-12-28 | 58.41 | $13.03 | — |
| 2022-12-27 | 58.41 | $13.03 | — |
| 2022-12-23 | 58.41 | $13.03 | — |
| 2022-12-22 | 58.41 | $13.03 | — |
| 2022-12-21 | 58.41 | $13.03 | — |
| 2022-12-20 | 58.41 | $13.03 | — |
| 2022-12-19 | 58.41 | $13.03 | — |
| 2022-12-16 | 58.41 | $13.03 | — |
| 2022-12-15 | 58.41 | $13.03 | — |
| 2022-12-14 | 58.41 | $13.03 | 1200 |
| 2022-12-13 | 48.91 | $12.99 | — |
| 2022-12-12 | 48.91 | $12.99 | — |
| 2022-12-09 | 48.91 | $12.99 | — |
| 2022-12-08 | 48.91 | $12.99 | — |
| 2022-12-07 | 48.91 | $12.99 | — |
| 2022-12-06 | 48.91 | $12.99 | — |
| 2022-12-05 | 48.91 | $12.99 | — |
| 2022-12-02 | 48.91 | $12.99 | — |
| 2022-12-01 | 48.91 | $12.99 | — |
| 2022-11-30 | 48.91 | $12.99 | — |
| 2022-11-29 | 48.91 | $12.99 | — |
| 2022-11-28 | 48.91 | $12.99 | — |
| 2022-11-25 | 48.91 | $12.99 | — |
| 2022-11-23 | 48.91 | $12.99 | — |
| 2022-11-22 | 48.91 | $12.99 | — |
| 2022-11-21 | 48.91 | $12.99 | 300 |
| 2022-11-18 | 21.13 | $12.85 | — |
| 2022-11-17 | 21.13 | $12.85 | — |
| 2022-11-16 | 21.13 | $12.85 | — |
| 2022-11-15 | 21.13 | $12.85 | — |
| 2022-11-14 | 21.13 | $12.85 | — |
| 2022-11-11 | 21.13 | $12.85 | — |
| 2022-11-10 | 21.13 | $12.85 | — |
| 2022-11-09 | 21.13 | $12.85 | — |
| 2022-11-08 | 21.13 | $12.85 | — |
| 2022-11-07 | 21.13 | $12.85 | — |
| 2022-11-04 | 21.13 | $12.85 | — |
| 2022-11-03 | 21.13 | $12.85 | — |
| 2022-11-02 | 21.13 | $12.85 | — |
| 2022-11-01 | 21.13 | $12.85 | — |
| 2022-10-31 | 21.13 | $12.85 | — |
| 2022-10-28 | 21.13 | $12.85 | — |
| 2022-10-27 | 21.13 | $12.85 | 2700 |
| 2022-10-26 | 21.13 | $12.85 | — |
| 2022-10-25 | 21.13 | $12.85 | — |
| 2022-10-24 | 21.13 | $12.85 | — |
| 2022-10-21 | 21.13 | $12.85 | — |
| 2022-10-20 | 21.13 | $12.85 | 1400 |
| 2022-10-19 | 21.13 | $12.85 | — |
| 2022-10-18 | 21.13 | $12.85 | — |
| 2022-10-17 | 21.13 | $12.85 | — |
| 2022-10-14 | 21.13 | $12.85 | — |
| 2022-10-13 | 21.13 | $12.85 | — |
| 2022-10-12 | 21.13 | $12.85 | — |
| 2022-10-11 | 21.13 | $12.85 | — |
| 2022-10-10 | 21.13 | $12.85 | — |
| 2022-10-07 | 21.13 | $12.85 | — |
| 2022-10-06 | 21.13 | $12.85 | — |
| 2022-10-05 | 21.13 | $12.85 | 100 |
| 2022-10-04 | 24.65 | $13.05 | — |
| 2022-10-03 | 24.65 | $13.05 | — |
| 2022-09-30 | 24.65 | $13.05 | — |
| 2022-09-29 | 24.65 | $13.05 | — |
| 2022-09-28 | 24.65 | $13.05 | — |
| 2022-09-27 | 24.65 | $13.05 | — |
| 2022-09-26 | 24.65 | $13.05 | — |
| 2022-09-23 | 24.65 | $13.05 | — |
| 2022-09-22 | 24.65 | $13.05 | — |
| 2022-09-21 | 24.65 | $13.05 | — |
| 2022-09-20 | 24.65 | $13.05 | — |
| 2022-09-19 | 24.65 | $13.05 | 1000 |
| 2022-09-16 | 72.04 | $14.51 | — |
| 2022-09-15 | 72.04 | $14.51 | — |
| 2022-09-14 | 72.04 | $14.51 | — |
| 2022-09-13 | 72.04 | $14.51 | — |
| 2022-09-12 | 72.04 | $14.51 | — |
| 2022-09-09 | 72.04 | $14.51 | — |
| 2022-09-08 | 72.04 | $14.51 | — |
| 2022-09-07 | 72.04 | $14.51 | — |
| 2022-09-06 | 72.04 | $14.51 | — |
| 2022-09-02 | 72.04 | $14.51 | — |
| 2022-09-01 | 72.04 | $14.51 | — |
| 2022-08-31 | 72.04 | $14.51 | — |
| 2022-08-30 | 72.04 | $14.51 | — |
| 2022-08-29 | 72.04 | $14.51 | — |
| 2022-08-26 | 72.04 | $14.51 | — |
| 2022-08-25 | 72.04 | $14.51 | — |
| 2022-08-24 | 72.04 | $14.51 | — |
| 2022-08-23 | 72.04 | $14.51 | — |
| 2022-08-22 | 72.04 | $14.51 | — |
| 2022-08-19 | 72.04 | $14.51 | — |
| 2022-08-18 | 72.04 | $14.51 | 2200 |
| 2022-08-17 | 37.65 | $13.28 | — |
| 2022-08-16 | 37.65 | $13.28 | — |
| 2022-08-15 | 37.65 | $13.28 | — |
| 2022-08-12 | 37.65 | $13.28 | — |
| 2022-08-11 | 37.65 | $13.28 | — |
| 2022-08-10 | 37.65 | $13.28 | — |
| 2022-08-09 | 37.65 | $13.28 | — |
| 2022-08-08 | 37.65 | $13.28 | — |
| 2022-08-05 | 37.65 | $13.28 | — |
| 2022-08-04 | 37.65 | $13.28 | — |
| 2022-08-03 | 37.65 | $13.28 | — |
| 2022-08-02 | 37.65 | $13.28 | — |
| 2022-08-01 | 37.65 | $13.28 | — |
| 2022-07-29 | 37.65 | $13.28 | — |
| 2022-07-28 | 37.65 | $13.28 | — |
| 2022-07-27 | 37.65 | $13.28 | — |
| 2022-07-26 | 37.65 | $13.28 | — |
| 2022-07-25 | 37.65 | $13.28 | — |
| 2022-07-22 | 37.65 | $13.28 | — |
| 2022-07-21 | 37.65 | $13.28 | — |
| 2022-07-20 | 37.65 | $13.28 | — |
| 2022-07-19 | 37.65 | $13.28 | — |
| 2022-07-18 | 37.65 | $13.28 | 500 |
| 2022-07-15 | 46.51 | $13.90 | — |
| 2022-07-14 | 46.51 | $13.90 | 100 |
| 2022-07-13 | 49.93 | $14.10 | — |
| 2022-07-12 | 49.93 | $14.10 | — |
| 2022-07-11 | 49.93 | $14.10 | — |
| 2022-07-08 | 49.93 | $14.10 | — |
| 2022-07-07 | 49.93 | $14.10 | — |
| 2022-07-06 | 49.93 | $14.10 | 1700 |
| 2022-07-05 | 44.53 | $13.74 | — |
| 2022-07-01 | 44.53 | $13.74 | 500 |
| 2022-06-30 | 38.55 | $13.38 | 100 |
| 2022-06-29 | 48.48 | $14.10 | 30100 |
| 2022-06-28 | 16.36 | $12.97 | — |
| 2022-06-27 | 16.36 | $12.97 | — |
| 2022-06-24 | 16.36 | $12.97 | 200 |
| 2022-06-23 | 22.84 | $13.57 | — |
| 2022-06-22 | 22.84 | $13.57 | — |
| 2022-06-21 | 22.84 | $13.57 | — |
| 2022-06-17 | 22.84 | $13.57 | — |
| 2022-06-16 | 22.84 | $13.57 | — |
| 2022-06-15 | 22.84 | $13.57 | — |
| 2022-06-14 | 22.84 | $13.57 | — |
| 2022-06-13 | 22.84 | $13.57 | — |
| 2022-06-10 | 22.84 | $13.57 | 1200 |
| 2022-06-09 | 21.20 | $13.52 | 100 |
| 2022-06-08 | 22.38 | $13.65 | 200 |
| 2022-06-07 | 24.14 | $13.83 | 300 |
| 2022-06-06 | 27.97 | $14.16 | 100 |
| 2022-06-03 | 32.93 | $14.49 | — |
| 2022-06-02 | 32.93 | $14.49 | 100 |
| 2022-06-01 | 37.69 | $14.75 | 300 |
| 2022-05-31 | 26.43 | $14.46 | — |
| 2022-05-27 | 26.43 | $14.46 | — |
| 2022-05-26 | 26.43 | $14.46 | 300 |
| 2022-05-25 | 67.57 | $15.60 | — |
| 2022-05-24 | 67.57 | $15.60 | 1100 |
| 2022-05-23 | 63.53 | $15.51 | — |
| 2022-05-20 | 63.53 | $15.51 | 1100 |
| 2022-05-19 | 49.67 | $15.29 | — |
| 2022-05-18 | 49.67 | $15.29 | — |
| 2022-05-17 | 49.67 | $15.29 | — |
| 2022-05-16 | 49.67 | $15.29 | — |
| 2022-05-13 | 49.67 | $15.29 | — |
| 2022-05-12 | 49.67 | $15.29 | — |
| 2022-05-11 | 49.67 | $15.29 | — |
| 2022-05-10 | 49.67 | $15.29 | — |
| 2022-05-09 | 49.67 | $15.29 | — |
| 2022-05-06 | 49.67 | $15.29 | — |
| 2022-05-05 | 49.67 | $15.29 | — |
| 2022-05-04 | 49.67 | $15.29 | — |
| 2022-05-03 | 49.67 | $15.29 | — |
| 2022-05-02 | 49.67 | $15.29 | — |
| 2022-04-29 | 49.67 | $15.29 | — |
| 2022-04-28 | 49.67 | $15.29 | — |
| 2022-04-27 | 49.67 | $15.29 | — |
| 2022-04-26 | 49.67 | $15.29 | — |
| 2022-04-25 | 49.67 | $15.29 | — |
| 2022-04-22 | 49.67 | $15.29 | — |
| 2022-04-21 | 49.67 | $15.29 | — |
| 2022-04-20 | 49.67 | $15.29 | 100 |
| 2022-04-19 | 34.72 | $14.88 | 100 |
| 2022-04-18 | 62.84 | $15.53 | — |
| 2022-04-14 | 62.84 | $15.53 | — |
| 2022-04-13 | 62.84 | $15.53 | — |
| 2022-04-12 | 62.84 | $15.53 | — |
| 2022-04-11 | 62.84 | $15.53 | — |
| 2022-04-08 | 62.84 | $15.53 | — |
| 2022-04-07 | 62.84 | $15.53 | — |
| 2022-04-06 | 62.84 | $15.53 | — |
| 2022-04-05 | 62.84 | $15.53 | — |
| 2022-04-04 | 62.84 | $15.53 | — |
| 2022-04-01 | 62.84 | $15.53 | — |
| 2022-03-31 | 62.84 | $15.53 | — |
| 2022-03-30 | 62.84 | $15.53 | — |
| 2022-03-29 | 62.84 | $15.53 | — |
| 2022-03-28 | 62.84 | $15.53 | — |
| 2022-03-25 | 62.84 | $15.53 | — |
| 2022-03-24 | 62.84 | $15.53 | — |
| 2022-03-23 | 62.84 | $15.53 | — |
| 2022-03-22 | 62.84 | $15.53 | 100 |
| 2022-03-21 | 62.84 | $15.53 | 12000 |
| 2022-03-18 | 57.75 | $15.26 | 200 |
| 2022-03-17 | 68.68 | $15.59 | — |
| 2022-03-16 | 68.68 | $15.59 | — |
| 2022-03-15 | 68.68 | $15.59 | 1000 |
| 2022-03-14 | 58.73 | $15.10 | — |
| 2022-03-11 | 58.73 | $15.10 | 400 |
| 2022-03-10 | 41.67 | $14.60 | — |
| 2022-03-09 | 41.67 | $14.60 | — |
| 2022-03-08 | 41.67 | $14.60 | 100 |
| 2022-03-07 | 32.03 | $14.40 | — |
| 2022-03-04 | 32.03 | $14.40 | — |
| 2022-03-03 | 32.03 | $14.40 | — |
| 2022-03-02 | 32.03 | $14.40 | — |
| 2022-03-01 | 32.03 | $14.40 | — |
| 2022-02-28 | 32.03 | $14.40 | — |
| 2022-02-25 | 32.03 | $14.40 | — |
| 2022-02-24 | 32.03 | $14.40 | — |
| 2022-02-23 | 32.03 | $14.40 | — |
| 2022-02-22 | 32.03 | $14.40 | — |
| 2022-02-18 | 32.03 | $14.40 | — |
| 2022-02-17 | 32.03 | $14.40 | — |
| 2022-02-16 | 32.03 | $14.40 | — |
| 2022-02-15 | 32.03 | $14.40 | — |
| 2022-02-14 | 32.03 | $14.40 | — |
| 2022-02-11 | 32.03 | $14.40 | — |
| 2022-02-10 | 32.03 | $14.40 | — |
| 2022-02-09 | 32.03 | $14.40 | 500 |
| 2022-02-08 | 49.12 | $15.46 | — |
| 2022-02-07 | 49.12 | $15.46 | — |
| 2022-02-04 | 49.12 | $15.46 | 100 |
| 2022-02-03 | 45.34 | $15.30 | — |
| 2022-02-02 | 45.34 | $15.30 | — |
| 2022-02-01 | 45.34 | $15.30 | 900 |
| 2022-01-31 | 49.90 | $15.53 | — |
| 2022-01-28 | 49.90 | $15.53 | — |
| 2022-01-27 | 49.90 | $15.53 | 1000 |
| 2022-01-26 | 48.16 | $15.44 | — |
| 2022-01-25 | 48.16 | $15.44 | — |
| 2022-01-24 | 48.16 | $15.44 | — |
| 2022-01-21 | 48.16 | $15.44 | 100 |
| 2022-01-20 | 44.84 | $15.25 | 2300 |
| 2022-01-19 | 44.84 | $15.25 | — |
| 2022-01-18 | 44.84 | $15.25 | — |
| 2022-01-14 | 44.84 | $15.25 | 200 |
| 2022-01-13 | 45.09 | $15.27 | 100 |
| 2022-01-12 | 38.31 | $14.85 | — |
| 2022-01-11 | 38.31 | $14.85 | — |
| 2022-01-10 | 38.31 | $14.85 | — |
| 2022-01-07 | 38.31 | $14.85 | 1200 |
| 2022-01-06 | 49.13 | $15.77 | — |
| 2022-01-05 | 49.13 | $15.77 | — |
| 2022-01-04 | 49.13 | $15.77 | — |
| 2022-01-03 | 49.13 | $15.77 | 100 |
| 2021-12-31 | 36.02 | $14.95 | 100 |
| 2021-12-30 | 42.05 | $15.43 | — |
| 2021-12-29 | 42.05 | $15.43 | — |
| 2021-12-28 | 42.05 | $15.43 | — |
| 2021-12-27 | 42.05 | $15.43 | — |
| 2021-12-23 | 42.05 | $15.43 | — |
| 2021-12-22 | 42.05 | $15.43 | 3300 |
| 2021-12-21 | 30.67 | $14.79 | — |
| 2021-12-20 | 30.67 | $14.79 | — |
| 2021-12-17 | 32.37 | $14.98 | — |
| 2021-12-16 | 28.61 | $14.79 | — |
| 2021-12-15 | 28.61 | $14.79 | 100 |
| 2021-12-14 | 29.71 | $14.93 | — |
| 2021-12-13 | 29.71 | $14.93 | 100 |
| 2021-12-10 | 33.16 | $15.35 | — |
| 2021-12-09 | 33.16 | $15.35 | — |
| 2021-12-08 | 33.16 | $15.35 | — |
| 2021-12-07 | 33.16 | $15.35 | — |
| 2021-12-06 | 33.16 | $15.35 | 200 |
| 2021-12-03 | 27.41 | $14.98 | — |
| 2021-12-02 | 27.41 | $14.98 | — |
| 2021-12-01 | 27.41 | $14.98 | 200 |
| 2021-11-30 | 30.25 | $15.45 | — |
| 2021-11-29 | 30.25 | $15.45 | — |
| 2021-11-26 | 30.25 | $15.45 | 100 |
| 2021-11-24 | 28.22 | $15.30 | — |
| 2021-11-23 | 28.22 | $15.30 | 100 |
| 2021-11-22 | 28.41 | $15.34 | 500 |
| 2021-11-19 | 32.87 | $16.15 | 200 |
| 2021-11-18 | 30.97 | $16.00 | — |
| 2021-11-17 | 30.97 | $16.00 | 100 |
| 2021-11-16 | 36.60 | $16.90 | — |
| 2021-11-15 | 36.60 | $16.90 | — |
| 2021-11-12 | 36.60 | $16.90 | 500 |
| 2021-11-11 | 24.74 | $15.99 | 200 |
| 2021-11-10 | 25.33 | $16.11 | 600 |
| 2021-11-09 | 46.54 | $18.51 | 300 |
| 2021-11-08 | 61.93 | $19.26 | 400 |
| 2021-11-05 | 56.04 | $18.94 | — |
| 2021-11-04 | 56.04 | $18.94 | — |
| 2021-11-03 | 56.04 | $18.94 | — |
| 2021-11-02 | 56.04 | $18.94 | — |
| 2021-11-01 | 56.04 | $18.94 | — |
| 2021-10-29 | 56.04 | $18.94 | 100 |
| 2021-10-28 | 49.59 | $18.58 | — |
| 2021-10-27 | 49.59 | $18.58 | — |
| 2021-10-26 | 49.59 | $18.58 | — |
| 2021-10-25 | 49.59 | $18.58 | — |
| 2021-10-22 | 49.59 | $18.58 | — |
| 2021-10-21 | 49.59 | $18.58 | — |
| 2021-10-20 | 49.59 | $18.58 | — |
| 2021-10-19 | 49.59 | $18.58 | — |
| 2021-10-18 | 49.59 | $18.58 | 300 |
| 2021-10-15 | 61.43 | $19.33 | — |
| 2021-10-14 | 61.43 | $19.33 | — |
| 2021-10-13 | 61.43 | $19.33 | — |
| 2021-10-12 | 61.43 | $19.33 | — |
| 2021-10-11 | 61.43 | $19.33 | 300 |
| 2021-10-08 | 61.05 | $19.29 | 100 |
| 2021-10-07 | 44.52 | $18.03 | — |
| 2021-10-06 | 44.52 | $18.03 | — |
| 2021-10-05 | 44.52 | $18.03 | — |
| 2021-10-04 | 44.52 | $18.03 | — |
| 2021-10-01 | 44.52 | $18.03 | — |
| 2021-09-30 | 44.52 | $18.03 | — |
| 2021-09-29 | 44.52 | $18.03 | — |
| 2021-09-28 | 44.52 | $18.03 | — |
| 2021-09-27 | 44.52 | $18.03 | — |
| 2021-09-24 | 44.52 | $18.03 | — |
| 2021-09-23 | 44.52 | $18.03 | — |
| 2021-09-22 | 44.52 | $18.03 | 1500 |
| 2021-09-21 | 62.80 | $19.63 | — |
| 2021-09-20 | 62.80 | $19.63 | — |
| 2021-09-17 | 62.80 | $19.63 | — |
| 2021-09-16 | 62.80 | $19.63 | — |
| 2021-09-15 | 62.80 | $19.63 | 100 |
| 2021-09-14 | 64.33 | $19.75 | — |
| 2021-09-13 | 64.33 | $19.75 | 100 |
| 2021-09-10 | 62.03 | $19.42 | 100 |
| 2021-09-09 | 38.34 | $17.35 | — |
| 2021-09-08 | 38.34 | $17.35 | — |
| 2021-09-07 | 38.34 | $17.35 | — |
| 2021-09-03 | 38.34 | $17.35 | — |
| 2021-09-02 | 38.34 | $17.35 | — |
| 2021-09-01 | 38.34 | $17.35 | — |
| 2021-08-31 | 38.34 | $17.35 | 100 |
| 2021-08-30 | 42.26 | $17.79 | 500 |
| 2021-08-27 | 33.46 | $17.19 | — |
| 2021-08-26 | 33.46 | $17.19 | 900 |
| 2021-08-25 | 40.63 | $17.96 | — |
| 2021-08-24 | 40.63 | $17.96 | — |
| 2021-08-23 | 40.63 | $17.96 | 100 |
| 2021-08-20 | 33.31 | $17.50 | 300 |
| 2021-08-19 | 45.78 | $18.57 | — |
| 2021-08-18 | 45.78 | $18.57 | — |
| 2021-08-17 | 45.78 | $18.57 | — |
| 2021-08-16 | 45.78 | $18.57 | 100 |
| 2021-08-13 | 42.85 | $18.39 | 100 |
| 2021-08-12 | 42.19 | $18.35 | — |
| 2021-08-11 | 42.19 | $18.35 | — |
| 2021-08-10 | 42.19 | $18.35 | 400 |
| 2021-08-09 | 43.26 | $18.45 | 100 |
| 2021-08-06 | 39.77 | $18.21 | 100 |
| 2021-08-05 | 50.92 | $19.11 | — |
| 2021-08-04 | 50.92 | $19.11 | — |
| 2021-08-03 | 50.92 | $19.11 | — |
| 2021-08-02 | 50.92 | $19.11 | — |
| 2021-07-30 | 50.92 | $19.11 | — |
| 2021-07-29 | 50.92 | $19.11 | — |
| 2021-07-28 | 50.92 | $19.11 | — |
| 2021-07-27 | 50.92 | $19.11 | — |
| 2021-07-26 | 50.92 | $19.11 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$14.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $14.90 | 100 |
| 2026-07-21 | -100.00 | $14.90 | 100 |
| 2026-07-20 | -100.00 | $14.90 | 100 |
| 2026-07-17 | -100.00 | $14.90 | 100 |
| 2026-07-16 | -100.00 | $14.90 | 100 |
| 2026-07-15 | -100.00 | $15.20 | 100 |
| 2026-07-14 | 0.00 | $16.00 | 100 |
| 2026-07-13 | 0.00 | $16.00 | 100 |
| 2026-07-10 | 0.00 | $16.00 | 100 |
| 2026-07-09 | 0.00 | $16.00 | 100 |
| 2026-07-08 | 0.00 | $16.00 | 100 |
| 2026-07-07 | 0.00 | $16.00 | — |
| 2026-07-06 | 0.00 | $16.00 | 100 |
| 2026-07-02 | 0.00 | $16.00 | 100 |
| 2026-07-01 | 0.00 | $16.00 | 100 |
| 2026-06-26 | -100.00 | $15.85 | 100 |
| 2026-06-25 | -100.00 | $15.85 | 100 |
| 2026-06-24 | -100.00 | $15.85 | 100 |
| 2026-06-23 | -100.00 | $15.85 | 100 |
| 2026-06-22 | -100.00 | $15.85 | 100 |
| 2026-06-18 | -100.00 | $15.85 | — |
| 2026-06-17 | -100.00 | $15.85 | — |
| 2026-06-16 | -100.00 | $15.85 | — |
| 2026-06-15 | -100.00 | $15.85 | — |
| 2026-06-12 | -100.00 | $15.85 | — |
| 2026-06-11 | -100.00 | $15.85 | — |
| 2026-06-10 | -100.00 | $15.85 | — |
| 2026-06-09 | -100.00 | $15.85 | — |
| 2026-06-08 | -100.00 | $15.85 | — |
| 2026-06-05 | -100.00 | $15.85 | — |
| 2026-06-04 | -100.00 | $15.85 | — |
| 2026-06-03 | -100.00 | $15.85 | — |
| 2026-06-02 | -100.00 | $15.85 | — |
| 2026-06-01 | -100.00 | $15.85 | 100 |
| 2026-05-29 | -80.99 | $17.18 | — |
| 2026-05-28 | -80.99 | $17.18 | — |
| 2026-05-27 | -80.99 | $17.18 | — |
| 2026-05-26 | -80.99 | $17.18 | — |
| 2026-05-22 | -80.99 | $17.18 | — |
| 2026-05-21 | -80.99 | $17.18 | — |
| 2026-05-20 | -80.99 | $17.18 | — |
| 2026-05-19 | -80.99 | $17.18 | — |
| 2026-05-18 | -80.99 | $17.18 | — |
| 2026-05-15 | -80.99 | $17.18 | 100 |
| 2026-05-14 | -100.00 | $16.95 | — |
| 2026-05-13 | -100.00 | $16.95 | — |
| 2026-05-12 | -100.00 | $16.95 | — |
| 2026-05-11 | -100.00 | $16.95 | — |
| 2026-05-08 | -100.00 | $16.95 | 100 |
| 2026-03-25 | 0.00 | $18.16 | — |
| 2026-03-24 | 0.00 | $18.16 | — |
| 2026-03-23 | 0.00 | $18.16 | — |
| 2026-03-20 | 0.00 | $18.16 | — |
| 2026-03-19 | 0.00 | $18.16 | — |
| 2026-03-18 | 0.00 | $18.16 | — |
| 2026-03-17 | 0.00 | $18.16 | — |
| 2026-03-16 | 0.00 | $18.16 | — |
| 2026-03-13 | 0.00 | $18.16 | — |
| 2026-03-12 | 0.00 | $18.16 | — |
| 2026-03-11 | 0.00 | $18.16 | — |
| 2026-03-10 | 0.00 | $18.16 | — |
| 2026-03-09 | 0.00 | $18.16 | — |
| 2026-03-06 | 0.00 | $18.16 | — |
| 2026-03-05 | 0.00 | $18.16 | — |
| 2026-03-04 | 0.00 | $18.16 | — |
| 2026-03-03 | 0.00 | $18.16 | — |
| 2026-03-02 | 0.00 | $18.16 | — |
| 2026-02-27 | 0.00 | $18.16 | 100 |
| 2026-02-26 | 0.00 | $16.50 | — |
| 2026-02-25 | 0.00 | $16.50 | — |
| 2026-02-24 | 0.00 | $16.50 | — |
| 2026-02-23 | 0.00 | $16.50 | — |
| 2026-02-20 | 0.00 | $16.50 | — |
| 2026-02-19 | 0.00 | $16.50 | — |
| 2026-02-18 | 0.00 | $16.50 | 800 |
| 2026-02-17 | -100.00 | $16.43 | — |
| 2026-02-13 | -100.00 | $16.43 | — |
| 2026-02-12 | -63.64 | $16.43 | — |
| 2026-02-11 | -97.99 | $16.43 | — |
| 2026-02-10 | -97.99 | $16.43 | — |
| 2026-02-09 | -97.99 | $16.43 | — |
| 2026-02-06 | -97.99 | $16.43 | — |
| 2026-02-05 | -97.99 | $16.43 | — |
| 2026-02-04 | -87.44 | $16.43 | — |
| 2026-02-03 | -87.44 | $16.43 | — |
| 2026-02-02 | -87.44 | $16.43 | — |
| 2026-01-30 | -87.44 | $16.43 | — |
| 2026-01-29 | -87.44 | $16.43 | 100 |
| 2026-01-28 | -84.30 | $16.50 | — |
| 2026-01-27 | -84.30 | $16.50 | 200 |
| 2026-01-26 | -84.30 | $16.50 | — |
| 2026-01-23 | -84.30 | $16.50 | — |
| 2026-01-22 | -84.30 | $16.50 | — |
| 2026-01-21 | -84.30 | $16.50 | — |
| 2026-01-20 | -84.30 | $16.50 | 100 |
| 2026-01-16 | -84.30 | $16.50 | 200 |
| 2026-01-15 | -89.24 | $16.39 | 2900 |
| 2026-01-14 | 0.00 | $18.38 | — |
| 2026-01-13 | 0.00 | $18.38 | — |
| 2026-01-12 | 0.00 | $18.38 | — |
| 2026-01-09 | 0.00 | $18.38 | — |
| 2026-01-08 | 0.00 | $18.38 | 700 |
| 2026-01-07 | 0.00 | $16.15 | — |
| 2026-01-06 | 0.00 | $16.15 | — |
| 2026-01-05 | 0.00 | $16.15 | — |
| 2026-01-02 | 0.00 | $16.15 | — |
| 2025-12-31 | 0.00 | $16.15 | — |
| 2025-12-30 | -52.49 | $16.15 | — |
| 2025-12-29 | -52.49 | $16.15 | — |
| 2025-12-26 | -52.49 | $16.15 | — |
| 2025-12-24 | -52.49 | $16.15 | — |
| 2025-12-23 | -52.49 | $16.15 | — |
| 2025-12-22 | -52.49 | $16.15 | — |
| 2025-12-19 | -52.49 | $16.15 | — |
| 2025-12-18 | -52.49 | $16.15 | — |
| 2025-12-17 | -52.49 | $16.15 | — |
| 2025-12-16 | -52.49 | $16.15 | — |
| 2025-12-15 | -52.49 | $16.15 | 100 |
| 2025-12-12 | -57.46 | $15.97 | — |
| 2025-12-11 | -57.46 | $15.97 | — |
| 2025-12-10 | -57.46 | $15.97 | — |
| 2025-12-09 | -57.46 | $15.97 | — |
| 2025-12-08 | -57.46 | $15.97 | 600 |
| 2025-12-05 | -100.00 | $14.43 | — |
| 2025-12-04 | -100.00 | $14.43 | — |
| 2025-12-03 | -100.00 | $14.43 | 100 |
| 2025-11-20 | -100.00 | $18.05 | — |
| 2025-11-19 | -100.00 | $18.05 | — |
| 2025-11-18 | -100.00 | $18.05 | — |
| 2025-11-17 | -100.00 | $18.05 | — |
| 2025-11-14 | -16.03 | $18.05 | — |
| 2025-11-13 | -16.03 | $18.05 | — |
| 2025-11-12 | -16.03 | $18.05 | — |
| 2025-11-11 | -16.03 | $18.05 | — |
| 2025-11-10 | -16.03 | $18.05 | — |
| 2025-11-07 | -16.03 | $18.05 | — |
| 2025-11-06 | -16.03 | $18.05 | — |
| 2025-11-05 | -16.03 | $18.05 | — |
| 2025-11-04 | -16.03 | $18.05 | — |
| 2025-11-03 | -16.03 | $18.05 | — |
| 2025-10-31 | -16.03 | $18.05 | — |
| 2025-10-30 | -16.03 | $18.05 | — |
| 2025-10-29 | -16.03 | $18.05 | — |
| 2025-10-28 | -16.03 | $18.05 | — |
| 2025-10-27 | -16.03 | $18.05 | 2000 |
| 2025-10-24 | 0.00 | $18.68 | — |
| 2025-10-23 | 0.00 | $18.68 | — |
| 2025-10-22 | 0.00 | $18.68 | — |
| 2025-10-21 | 0.00 | $18.68 | 100 |
| 2025-10-17 | -100.00 | $14.75 | — |
| 2025-10-16 | -100.00 | $14.75 | — |
| 2025-10-15 | -100.00 | $14.75 | — |
| 2025-10-14 | -100.00 | $14.75 | — |
| 2025-10-13 | -100.00 | $14.75 | — |
| 2025-10-10 | -100.00 | $14.75 | — |
| 2025-10-09 | -100.00 | $14.75 | — |
| 2025-10-08 | -100.00 | $14.75 | — |
| 2025-10-07 | -100.00 | $14.75 | — |
| 2025-10-06 | -100.00 | $14.75 | — |
| 2025-10-03 | -100.00 | $14.75 | — |
| 2025-10-02 | -100.00 | $14.75 | — |
| 2025-10-01 | -50.98 | $14.75 | — |
| 2025-09-30 | -50.98 | $14.75 | — |
| 2025-09-29 | -50.98 | $14.75 | — |
| 2025-09-26 | -78.57 | $14.75 | — |
| 2025-09-25 | -78.57 | $14.75 | — |
| 2025-09-24 | -78.57 | $14.75 | — |
| 2025-09-23 | -78.57 | $14.75 | 900 |
| 2025-09-22 | -56.29 | $15.53 | — |
| 2025-09-19 | -56.29 | $15.53 | — |
| 2025-09-18 | -56.29 | $15.53 | — |
| 2025-09-17 | -56.29 | $15.53 | — |
| 2025-09-16 | -56.29 | $15.53 | — |
| 2025-09-15 | -56.29 | $15.53 | — |
| 2025-09-12 | -56.29 | $15.53 | — |
| 2025-09-11 | -56.29 | $15.53 | — |
| 2025-09-10 | -56.29 | $15.53 | — |
| 2025-09-09 | -56.29 | $15.53 | — |
| 2025-09-08 | -56.29 | $15.53 | — |
| 2025-09-05 | -56.29 | $15.53 | 200 |
| 2025-09-04 | -100.00 | $14.00 | — |
| 2025-09-03 | -100.00 | $14.00 | — |
| 2025-09-02 | -100.00 | $14.00 | 100 |
| 2025-08-21 | 0.00 | $17.50 | — |
| 2025-08-20 | 0.00 | $17.50 | — |
| 2025-08-19 | 0.00 | $17.50 | — |
| 2025-08-18 | 0.00 | $17.50 | — |
| 2025-08-15 | 0.00 | $17.50 | — |
| 2025-08-14 | 0.00 | $17.50 | — |
| 2025-08-13 | 0.00 | $17.50 | — |
| 2025-08-12 | 0.00 | $17.50 | — |
| 2025-08-11 | 0.00 | $17.50 | — |
| 2025-08-08 | 0.00 | $17.50 | — |
| 2025-08-07 | 0.00 | $17.50 | — |
| 2025-08-06 | 0.00 | $17.50 | — |
| 2025-08-05 | 0.00 | $17.50 | — |
| 2025-08-04 | 0.00 | $17.50 | — |
| 2025-08-01 | 0.00 | $17.50 | — |
| 2025-07-31 | 0.00 | $17.50 | — |
| 2025-07-30 | 0.00 | $17.50 | — |
| 2025-07-29 | 0.00 | $17.50 | — |
| 2025-07-28 | 0.00 | $17.50 | 300 |
| 2025-07-25 | -97.37 | $16.35 | 900 |
| 2025-07-24 | -100.00 | $16.50 | — |
| 2025-07-23 | -100.00 | $16.50 | — |
| 2025-07-22 | -100.00 | $16.50 | — |
| 2025-07-21 | -100.00 | $16.50 | — |
| 2025-07-18 | -100.00 | $16.50 | — |
| 2025-07-17 | -100.00 | $16.50 | — |
| 2025-07-16 | -100.00 | $16.50 | — |
| 2025-07-15 | -100.00 | $16.50 | — |
| 2025-07-14 | -100.00 | $16.50 | — |
| 2025-07-11 | -100.00 | $16.50 | — |
| 2025-07-10 | -100.00 | $16.50 | — |
| 2025-07-09 | -100.00 | $16.50 | — |
| 2025-07-08 | -100.00 | $16.50 | — |
| 2025-07-07 | -100.00 | $16.50 | 900 |
| 2025-06-26 | -100.00 | $17.46 | — |
| 2025-06-25 | -100.00 | $17.46 | — |
| 2025-06-24 | -100.00 | $17.46 | — |
| 2025-06-23 | -100.00 | $17.46 | — |
| 2025-06-20 | -100.00 | $17.46 | — |
| 2025-06-18 | -100.00 | $17.46 | — |
| 2025-06-17 | -100.00 | $17.46 | — |
| 2025-06-16 | -100.00 | $17.46 | — |
| 2025-06-13 | -100.00 | $17.46 | — |
| 2025-06-12 | -100.00 | $17.46 | — |
| 2025-06-11 | -100.00 | $17.46 | — |
| 2025-06-10 | -100.00 | $17.46 | — |
| 2025-06-09 | -100.00 | $17.46 | — |
| 2025-06-06 | -100.00 | $17.46 | — |
| 2025-06-05 | -100.00 | $17.46 | — |
| 2025-06-04 | -100.00 | $17.46 | — |
| 2025-06-03 | -100.00 | $17.46 | — |
| 2025-06-02 | -100.00 | $17.46 | — |
| 2025-05-30 | -100.00 | $17.46 | 100 |
| 2025-05-29 | -100.00 | $21.63 | — |
| 2025-05-28 | -100.00 | $21.63 | — |
| 2025-05-27 | -100.00 | $21.63 | — |
| 2025-05-23 | -100.00 | $21.63 | 100 |
| 2025-05-22 | -78.59 | $22.89 | — |
| 2025-05-21 | -78.59 | $22.89 | — |
| 2025-05-20 | -78.59 | $22.89 | — |
| 2025-05-19 | -78.59 | $22.89 | — |
| 2025-05-16 | -78.59 | $22.89 | — |
| 2025-05-15 | -78.59 | $22.89 | — |
| 2025-05-14 | -78.59 | $22.89 | — |
| 2025-05-13 | -78.59 | $22.89 | — |
| 2025-05-12 | -75.69 | $22.89 | 100 |
| 2025-05-09 | -96.31 | $22.22 | 400 |
| 2025-05-08 | -24.00 | $24.57 | — |
| 2025-05-07 | -24.00 | $24.57 | — |
| 2025-05-06 | -24.00 | $24.57 | — |
| 2025-05-05 | -24.00 | $24.57 | — |
| 2025-05-02 | -24.00 | $24.57 | — |
| 2025-05-01 | -24.00 | $24.57 | — |
| 2025-04-30 | -24.00 | $24.57 | 100 |
| 2025-04-29 | 0.00 | $25.35 | — |
| 2025-04-28 | 0.00 | $25.35 | — |
| 2025-04-25 | 0.00 | $25.35 | — |
| 2025-04-24 | 0.00 | $25.35 | 100 |
| 2025-04-23 | -74.21 | $22.75 | — |
| 2025-04-22 | -74.21 | $22.75 | — |
| 2025-04-21 | -74.21 | $22.75 | — |
| 2025-04-17 | -74.21 | $22.75 | — |
| 2025-04-16 | -74.21 | $22.75 | — |
| 2025-04-15 | -74.21 | $22.75 | 100 |
| 2025-04-14 | -100.00 | $22.10 | 100 |
| 2025-04-11 | -100.00 | $22.94 | — |
| 2025-04-10 | -100.00 | $22.94 | — |
| 2025-04-09 | -100.00 | $22.94 | — |
| 2025-04-08 | -100.00 | $22.94 | — |
| 2025-04-07 | -100.00 | $22.94 | 100 |
| 2025-04-03 | 0.00 | $24.62 | — |
| 2025-04-02 | 0.00 | $24.62 | — |
| 2025-04-01 | 0.00 | $24.62 | — |
| 2025-03-31 | 0.00 | $24.62 | — |
| 2025-03-28 | 0.00 | $24.62 | — |
| 2025-03-27 | 0.00 | $24.62 | — |
| 2025-03-26 | 0.00 | $24.62 | — |
| 2025-03-25 | 0.00 | $24.62 | — |
| 2025-03-24 | 0.00 | $24.62 | — |
| 2025-03-21 | 0.00 | $24.62 | — |
| 2025-03-20 | 0.00 | $24.62 | — |
| 2025-03-19 | 0.00 | $24.62 | — |
| 2025-03-18 | 0.00 | $24.62 | — |
| 2025-03-17 | 0.00 | $24.62 | — |
| 2025-03-14 | 0.00 | $24.62 | — |
| 2025-03-13 | 0.00 | $24.62 | — |
| 2025-03-12 | 0.00 | $24.62 | — |
| 2025-03-11 | -31.12 | $24.62 | — |
| 2025-03-10 | -31.12 | $24.62 | 100 |
| 2025-03-07 | -58.32 | $22.23 | — |
| 2025-03-06 | -35.05 | $22.23 | — |
| 2025-03-05 | -35.05 | $22.23 | — |
| 2025-03-04 | -35.05 | $22.23 | 100 |
| 2025-03-03 | -18.08 | $23.91 | — |
| 2025-02-28 | -18.08 | $23.91 | — |
| 2025-02-27 | -18.08 | $23.91 | — |
| 2025-02-26 | -18.08 | $23.91 | — |
| 2025-02-25 | -18.08 | $23.91 | — |
| 2025-02-24 | -18.08 | $23.91 | — |
| 2025-02-21 | -18.08 | $23.91 | — |
| 2025-02-20 | -18.08 | $23.91 | 200 |
| 2025-02-19 | -14.44 | $24.27 | — |
| 2025-02-18 | -14.44 | $24.27 | — |
| 2025-02-14 | -14.44 | $24.27 | — |
| 2025-02-13 | -14.44 | $24.27 | — |
| 2025-02-12 | -14.44 | $24.27 | 100 |
| 2025-02-11 | 0.00 | $25.70 | 100 |
| 2025-02-10 | -7.83 | $24.28 | 300 |
| 2025-02-07 | -9.20 | $19.75 | 7200 |
| 2025-02-06 | -100.00 | $15.80 | — |
| 2025-02-05 | -100.00 | $15.80 | — |
| 2025-02-04 | -100.00 | $15.80 | — |
| 2025-02-03 | -100.00 | $15.80 | — |
| 2025-01-31 | -100.00 | $15.80 | — |
| 2025-01-30 | -100.00 | $15.80 | — |
| 2025-01-29 | -100.00 | $15.80 | — |
| 2025-01-28 | -100.00 | $15.80 | — |
| 2025-01-27 | -100.00 | $15.80 | — |
| 2025-01-24 | -100.00 | $15.80 | — |
| 2025-01-23 | -100.00 | $15.80 | — |
| 2025-01-22 | -100.00 | $15.80 | — |
| 2025-01-21 | -100.00 | $15.80 | — |
| 2025-01-17 | -100.00 | $15.80 | — |
| 2025-01-16 | -100.00 | $15.80 | — |
| 2025-01-15 | -100.00 | $15.80 | — |
| 2025-01-14 | -100.00 | $15.80 | — |
| 2025-01-13 | -100.00 | $15.80 | 300 |
| 2025-01-10 | -72.66 | $18.19 | — |
| 2025-01-08 | -72.66 | $18.19 | 100 |
| 2025-01-07 | -57.80 | $19.00 | — |
| 2025-01-06 | -57.80 | $19.00 | 100 |
| 2025-01-03 | -3.30 | $21.97 | 100 |
| 2025-01-02 | -39.45 | $20.00 | 200 |
| 2024-12-31 | 0.00 | $22.15 | 100 |
| 2024-12-30 | 0.00 | $21.58 | — |
| 2024-12-27 | 0.00 | $21.58 | 100 |
| 2024-12-26 | -17.74 | $16.75 | — |
| 2024-12-24 | -17.74 | $16.75 | — |
| 2024-12-23 | -17.74 | $16.75 | — |
| 2024-12-20 | -17.74 | $16.75 | — |
| 2024-12-19 | -17.74 | $16.75 | — |
| 2024-12-18 | -17.74 | $16.75 | — |
| 2024-12-17 | -17.74 | $16.75 | — |
| 2024-12-16 | -17.74 | $16.75 | — |
| 2024-12-13 | -17.74 | $16.75 | — |
| 2024-12-12 | -17.74 | $16.75 | 100 |
| 2024-12-11 | -18.67 | $16.70 | — |
| 2024-12-10 | -18.67 | $16.70 | — |
| 2024-12-09 | -18.67 | $16.70 | 100 |
| 2024-12-06 | -4.81 | $17.45 | 300 |
| 2024-12-05 | 0.00 | $17.50 | 200 |
| 2024-12-04 | 0.00 | $17.27 | 100 |
| 2024-12-03 | 0.00 | $17.27 | 100 |
| 2024-12-02 | 0.00 | $12.30 | — |
| 2024-11-29 | 0.00 | $12.30 | — |
| 2024-11-27 | 0.00 | $12.30 | — |
| 2024-11-26 | 0.00 | $12.30 | — |
| 2024-11-25 | 0.00 | $12.30 | — |
| 2024-11-22 | 0.00 | $12.30 | — |
| 2024-11-21 | 0.00 | $12.30 | — |
| 2024-11-20 | 0.00 | $12.30 | — |
| 2024-11-19 | 0.00 | $12.30 | — |
| 2024-11-18 | 0.00 | $12.30 | — |
| 2024-11-15 | 0.00 | $12.30 | — |
| 2024-11-14 | 0.00 | $12.30 | — |
| 2024-11-13 | 0.00 | $12.30 | — |
| 2024-11-12 | 0.00 | $12.30 | — |
| 2024-11-11 | 0.00 | $12.30 | — |
| 2024-11-08 | 0.00 | $12.30 | — |
| 2024-11-07 | 0.00 | $12.30 | 100 |
| 2024-11-06 | -10.26 | $12.01 | — |
| 2024-11-05 | -10.26 | $12.01 | — |
| 2024-11-04 | -10.26 | $12.01 | — |
| 2024-11-01 | -10.26 | $12.01 | — |
| 2024-10-31 | -10.26 | $12.01 | — |
| 2024-10-30 | -10.26 | $12.01 | — |
| 2024-10-29 | -10.26 | $12.01 | — |
| 2024-10-28 | -10.26 | $12.01 | — |
| 2024-10-25 | -10.26 | $12.01 | — |
| 2024-10-24 | -10.26 | $12.01 | — |
| 2024-10-23 | -10.26 | $12.01 | — |
| 2024-10-22 | -10.26 | $12.01 | — |
| 2024-10-21 | -10.26 | $12.01 | — |
| 2024-10-18 | -10.26 | $12.01 | — |
| 2024-10-17 | -10.26 | $12.01 | — |
| 2024-10-16 | -10.26 | $12.01 | — |
| 2024-10-15 | -10.26 | $12.01 | — |
| 2024-10-14 | -10.26 | $12.01 | 100 |
| 2024-10-11 | -100.00 | $10.96 | 100 |
| 2024-10-10 | 0.00 | $12.13 | — |
| 2024-10-09 | 0.00 | $12.13 | — |
| 2024-10-08 | 0.00 | $12.13 | — |
| 2024-10-07 | 0.00 | $12.13 | — |
| 2024-10-04 | -47.56 | $12.13 | — |
| 2024-10-03 | -47.56 | $12.13 | — |
| 2024-10-02 | -52.75 | $12.13 | — |
| 2024-10-01 | -54.74 | $12.13 | — |
| 2024-09-30 | -24.19 | $12.13 | — |
| 2024-09-27 | -24.19 | $12.13 | — |
| 2024-09-26 | -24.19 | $12.13 | 200 |
| 2024-09-25 | -30.23 | $12.00 | — |
| 2024-09-24 | -30.23 | $12.00 | — |
| 2024-09-23 | -30.23 | $12.00 | — |
| 2024-09-20 | -30.23 | $12.00 | — |
| 2024-09-19 | -30.23 | $12.00 | — |
| 2024-09-18 | -30.23 | $12.00 | — |
| 2024-09-17 | -30.23 | $12.00 | — |
| 2024-09-16 | -30.23 | $12.00 | 100 |
| 2024-09-13 | -44.19 | $11.70 | — |
| 2024-09-12 | -44.19 | $11.70 | — |
| 2024-09-11 | -44.19 | $11.70 | — |
| 2024-09-10 | -44.19 | $11.70 | 200 |
| 2024-09-09 | -3.96 | $12.52 | — |
| 2024-09-06 | -3.96 | $12.52 | 200 |
| 2024-09-05 | -1.22 | $12.61 | — |
| 2024-09-04 | -1.22 | $12.61 | 800 |
| 2024-09-03 | 0.00 | $10.50 | — |
| 2024-08-30 | 0.00 | $10.50 | — |
| 2024-08-29 | 0.00 | $10.50 | — |
| 2024-08-28 | 0.00 | $10.50 | — |
| 2024-08-27 | 0.00 | $10.50 | — |
| 2024-08-26 | 0.00 | $10.50 | — |
| 2024-08-23 | 0.00 | $10.50 | — |
| 2024-08-22 | 0.00 | $10.50 | — |
| 2024-08-21 | 0.00 | $10.50 | — |
| 2024-08-20 | 0.00 | $10.50 | — |
| 2024-08-19 | 0.00 | $10.50 | — |
| 2024-08-16 | 0.00 | $10.50 | — |
| 2024-08-15 | 0.00 | $10.50 | — |
| 2024-08-14 | 0.00 | $10.50 | — |
| 2024-08-13 | 0.00 | $10.50 | 1000 |
| 2024-08-12 | 0.00 | $9.37 | — |
| 2024-08-09 | 0.00 | $9.37 | — |
| 2024-08-08 | 0.00 | $9.37 | — |
| 2024-08-07 | 0.00 | $9.37 | — |
| 2024-08-06 | 0.00 | $9.37 | — |
| 2024-08-05 | 0.00 | $9.37 | — |
| 2024-08-02 | 0.00 | $9.37 | — |
| 2024-08-01 | 0.00 | $9.37 | 300 |
| 2024-07-17 | -100.00 | $9.23 | — |
| 2024-07-16 | -100.00 | $9.23 | — |
| 2024-07-15 | -100.00 | $9.23 | — |
| 2024-07-12 | -100.00 | $9.23 | — |
| 2024-07-11 | -100.00 | $9.23 | — |
| 2024-07-10 | -100.00 | $9.23 | — |
| 2024-07-09 | -100.00 | $9.23 | — |
| 2024-07-08 | -100.00 | $9.23 | — |
| 2024-07-05 | -100.00 | $9.23 | — |
| 2024-07-03 | -100.00 | $9.23 | — |
| 2024-07-02 | -100.00 | $9.23 | — |
| 2024-07-01 | -100.00 | $9.23 | — |
| 2024-06-28 | -100.00 | $9.23 | — |
| 2024-06-27 | -100.00 | $9.23 | — |
| 2024-06-26 | -100.00 | $9.23 | — |
| 2024-06-25 | -100.00 | $9.23 | — |
| 2024-06-24 | -100.00 | $9.23 | — |
| 2024-06-21 | -100.00 | $9.23 | — |
| 2024-06-20 | -100.00 | $9.23 | 200 |
| 2024-06-18 | -100.00 | $9.42 | — |
| 2024-06-17 | -100.00 | $9.42 | — |
| 2024-06-14 | -100.00 | $9.42 | — |
| 2024-06-13 | -100.00 | $9.42 | — |
| 2024-06-12 | -100.00 | $9.42 | — |
| 2024-06-11 | -100.00 | $9.42 | — |
| 2024-06-10 | -100.00 | $9.42 | — |
| 2024-06-07 | -100.00 | $9.42 | — |
| 2024-06-06 | -100.00 | $9.42 | — |
| 2024-06-05 | -100.00 | $9.42 | — |
| 2024-06-04 | -100.00 | $9.42 | — |
| 2024-06-03 | -100.00 | $9.42 | — |
| 2024-05-31 | -100.00 | $9.42 | — |
| 2024-05-30 | -100.00 | $9.42 | — |
| 2024-05-29 | -100.00 | $9.42 | — |
| 2024-05-28 | -100.00 | $9.42 | — |
| 2024-05-24 | -100.00 | $9.42 | — |
| 2024-05-23 | -100.00 | $9.42 | 100 |
| 2024-04-24 | 0.00 | $10.00 | — |
| 2024-04-23 | 0.00 | $10.00 | — |
| 2024-04-22 | 0.00 | $10.00 | — |
| 2024-04-19 | 0.00 | $10.00 | — |
| 2024-04-18 | 0.00 | $10.00 | — |
| 2024-04-17 | 0.00 | $10.00 | — |
| 2024-04-16 | 0.00 | $10.00 | — |
| 2024-04-15 | 0.00 | $10.00 | — |
| 2024-04-12 | 0.00 | $10.00 | — |
| 2024-04-11 | 0.00 | $10.00 | — |
| 2024-04-10 | 0.00 | $10.00 | — |
| 2024-04-09 | 0.00 | $10.00 | — |
| 2024-04-08 | 0.00 | $10.00 | — |
| 2024-04-05 | 0.00 | $10.00 | — |
| 2024-04-04 | 0.00 | $10.00 | — |
| 2024-04-03 | 0.00 | $10.00 | — |
| 2024-04-02 | 0.00 | $10.00 | — |
| 2024-04-01 | 0.00 | $10.00 | 200 |
| 2024-03-28 | -6.10 | $10.00 | 200 |
| 2024-03-27 | -29.27 | $9.81 | — |
| 2024-03-26 | -77.34 | $9.81 | — |
| 2024-03-25 | -63.87 | $9.81 | — |
| 2024-03-22 | -60.92 | $9.81 | — |
| 2024-03-21 | -60.92 | $9.81 | — |
| 2024-03-20 | -60.92 | $9.81 | — |
| 2024-03-19 | -60.92 | $9.81 | — |
| 2024-03-18 | -60.92 | $9.81 | — |
| 2024-03-15 | -60.92 | $9.81 | 100 |
| 2024-03-14 | -78.77 | $9.23 | — |
| 2024-03-13 | -78.77 | $9.23 | — |
| 2024-03-12 | -78.77 | $9.23 | — |
| 2024-03-11 | -78.77 | $9.23 | — |
| 2024-03-08 | -78.77 | $9.23 | — |
| 2024-03-07 | -78.77 | $9.23 | — |
| 2024-03-06 | -78.77 | $9.23 | — |
| 2024-03-05 | -78.77 | $9.23 | — |
| 2024-03-04 | -78.77 | $9.23 | 100 |
| 2024-03-01 | -53.54 | $10.05 | — |
| 2024-02-29 | -53.54 | $10.05 | 200 |
| 2024-02-28 | 0.00 | $11.79 | 700 |
| 2024-02-27 | -91.76 | $8.69 | 200 |
| 2024-02-26 | -100.00 | $8.54 | — |
| 2024-02-23 | -100.00 | $8.54 | — |
| 2024-02-22 | -100.00 | $8.54 | — |
| 2024-02-21 | -100.00 | $8.54 | 100 |
| 2024-02-20 | -23.08 | $10.36 | — |
| 2024-02-16 | -23.08 | $10.36 | — |
| 2024-02-15 | -23.08 | $10.36 | — |
| 2024-02-14 | -23.08 | $10.36 | — |
| 2024-02-13 | -23.08 | $10.36 | — |
| 2024-02-12 | -23.08 | $10.36 | — |
| 2024-02-09 | -23.08 | $10.36 | — |
| 2024-02-08 | -23.08 | $10.36 | — |
| 2024-02-07 | -23.08 | $10.36 | — |
| 2024-02-06 | -23.08 | $10.36 | — |
| 2024-02-05 | -10.34 | $10.36 | — |
| 2024-02-02 | -10.34 | $10.36 | — |
| 2024-02-01 | -10.34 | $10.36 | — |
| 2024-01-31 | -10.34 | $10.36 | — |
| 2024-01-30 | -10.34 | $10.36 | — |
| 2024-01-29 | -10.34 | $10.36 | — |
| 2024-01-26 | -10.34 | $10.36 | 100 |
| 2024-01-25 | 0.00 | $10.45 | 1000 |
| 2024-01-24 | 0.00 | $10.06 | — |
| 2024-01-23 | 0.00 | $10.06 | — |
| 2024-01-22 | 0.00 | $10.06 | — |
| 2024-01-19 | 0.00 | $10.06 | — |
| 2024-01-18 | 0.00 | $10.06 | — |
| 2024-01-17 | 0.00 | $10.06 | — |
| 2024-01-16 | 0.00 | $10.06 | — |
| 2024-01-12 | 0.00 | $10.06 | — |
| 2024-01-11 | 0.00 | $10.06 | — |
| 2024-01-10 | 0.00 | $10.06 | — |
| 2024-01-09 | 0.00 | $10.06 | 100 |
| 2024-01-08 | -100.00 | $9.58 | — |
| 2024-01-05 | -100.00 | $9.58 | — |
| 2024-01-04 | -100.00 | $9.58 | — |
| 2024-01-03 | -100.00 | $9.58 | — |
| 2024-01-02 | -100.00 | $9.58 | — |
| 2023-12-29 | -100.00 | $9.58 | — |
| 2023-12-28 | -100.00 | $9.58 | — |
| 2023-12-27 | -100.00 | $9.58 | — |
| 2023-12-26 | -100.00 | $9.58 | — |
| 2023-12-22 | -100.00 | $9.58 | — |
| 2023-12-21 | -100.00 | $9.58 | — |
| 2023-12-20 | -100.00 | $9.58 | — |
| 2023-12-19 | -100.00 | $9.58 | 3400 |
| 2023-12-18 | -100.00 | $9.58 | 400 |
| 2023-12-15 | -100.00 | $9.82 | — |
| 2023-12-14 | -100.00 | $9.82 | — |
| 2023-12-13 | -100.00 | $9.82 | — |
| 2023-12-12 | -100.00 | $9.82 | — |
| 2023-12-11 | -100.00 | $9.82 | 900 |
| 2023-12-08 | 0.00 | $10.11 | — |
| 2023-12-07 | 0.00 | $10.11 | — |
| 2023-12-06 | 0.00 | $10.11 | — |
| 2023-12-05 | 0.00 | $10.11 | — |
| 2023-12-04 | 0.00 | $10.11 | — |
| 2023-12-01 | 0.00 | $10.11 | — |
| 2023-11-30 | 0.00 | $10.11 | — |
| 2023-11-29 | 0.00 | $10.11 | — |
| 2023-11-28 | 0.00 | $10.11 | 100 |
| 2023-11-27 | -11.76 | $9.94 | 100 |
| 2023-11-24 | -23.53 | $9.88 | — |
| 2023-11-22 | -23.53 | $9.88 | — |
| 2023-11-21 | -23.53 | $9.88 | — |
| 2023-11-20 | -23.53 | $9.88 | 100 |
| 2023-11-17 | 0.00 | $10.00 | — |
| 2023-11-16 | 0.00 | $10.00 | — |
| 2023-11-15 | 0.00 | $10.00 | — |
| 2023-11-14 | 0.00 | $10.00 | — |
| 2023-11-13 | 0.00 | $10.00 | — |
| 2023-11-10 | 0.00 | $10.00 | — |
| 2023-11-09 | -18.31 | $10.00 | — |
| 2023-11-08 | -18.31 | $10.00 | — |
| 2023-11-07 | -18.31 | $10.00 | — |
| 2023-11-06 | -18.31 | $10.00 | — |
| 2023-11-03 | -18.31 | $10.00 | — |
| 2023-11-02 | -18.31 | $10.00 | 400 |
| 2023-11-01 | -90.14 | $9.49 | — |
| 2023-10-31 | -90.14 | $9.49 | — |
| 2023-10-30 | -90.14 | $9.49 | — |
| 2023-10-27 | -90.14 | $9.49 | — |
| 2023-10-26 | -90.14 | $9.49 | — |
| 2023-10-25 | -90.14 | $9.49 | — |
| 2023-10-24 | -90.14 | $9.49 | — |
| 2023-10-23 | -90.14 | $9.49 | — |
| 2023-10-20 | -90.14 | $9.49 | — |
| 2023-10-19 | -90.14 | $9.49 | — |
| 2023-10-18 | -90.14 | $9.49 | — |
| 2023-10-17 | -90.14 | $9.49 | — |
| 2023-10-16 | -91.95 | $9.49 | 800 |
| 2023-10-13 | -100.00 | $10.13 | — |
| 2023-10-12 | -100.00 | $10.13 | — |
| 2023-10-11 | -100.00 | $10.13 | — |
| 2023-10-10 | -100.00 | $10.13 | — |
| 2023-10-09 | -100.00 | $10.13 | — |
| 2023-10-06 | -100.00 | $10.13 | — |
| 2023-10-05 | -100.00 | $10.13 | — |
| 2023-10-04 | -100.00 | $10.13 | — |
| 2023-10-03 | -100.00 | $10.13 | — |
| 2023-10-02 | -100.00 | $10.13 | — |
| 2023-09-29 | -100.00 | $10.13 | — |
| 2023-09-28 | -100.00 | $10.13 | — |
| 2023-09-27 | -100.00 | $10.13 | — |
| 2023-09-26 | -100.00 | $10.13 | — |
| 2023-09-25 | -100.00 | $10.13 | — |
| 2023-09-22 | -100.00 | $10.13 | — |
| 2023-09-21 | -100.00 | $10.13 | — |
| 2023-09-20 | -100.00 | $10.13 | — |
| 2023-09-19 | -100.00 | $10.13 | 200 |
| 2023-09-18 | -100.00 | $10.22 | — |
| 2023-09-15 | -100.00 | $10.22 | — |
| 2023-09-14 | -100.00 | $10.22 | — |
| 2023-09-13 | -100.00 | $10.22 | — |
| 2023-09-12 | -100.00 | $10.22 | — |
| 2023-09-11 | -100.00 | $10.22 | 100 |
| 2023-09-08 | -78.31 | $10.70 | — |
| 2023-09-07 | -78.31 | $10.70 | 100 |
| 2023-09-06 | -100.00 | $10.34 | — |
| 2023-09-05 | -100.00 | $10.34 | — |
| 2023-09-01 | -100.00 | $10.34 | — |
| 2023-08-31 | -100.00 | $10.34 | — |
| 2023-08-30 | -100.00 | $10.34 | 100 |
| 2023-08-28 | -100.00 | $12.00 | — |
| 2023-08-25 | -100.00 | $12.00 | — |
| 2023-08-24 | -100.00 | $12.00 | — |
| 2023-08-23 | -100.00 | $12.00 | — |
| 2023-08-22 | -100.00 | $12.00 | — |
| 2023-08-21 | -100.00 | $12.00 | — |
| 2023-08-18 | -100.00 | $12.00 | — |
| 2023-08-17 | -100.00 | $12.00 | — |
| 2023-08-16 | -100.00 | $12.00 | — |
| 2023-08-15 | -100.00 | $12.00 | — |
| 2023-08-14 | -100.00 | $12.00 | — |
| 2023-08-11 | -100.00 | $12.00 | — |
| 2023-08-10 | -100.00 | $12.00 | — |
| 2023-08-09 | -100.00 | $12.00 | — |
| 2023-08-08 | -100.00 | $12.00 | — |
| 2023-08-07 | -100.00 | $12.00 | — |
| 2023-08-04 | -100.00 | $12.00 | — |
| 2023-08-03 | -100.00 | $12.00 | — |
| 2023-08-02 | -100.00 | $12.00 | 100 |
| 2023-08-01 | -100.00 | $12.67 | — |
| 2023-07-31 | -100.00 | $12.67 | — |
| 2023-07-28 | -100.00 | $12.67 | — |
| 2023-07-27 | -100.00 | $12.67 | — |
| 2023-07-26 | -100.00 | $12.67 | — |
| 2023-07-25 | -100.00 | $12.67 | — |
| 2023-07-24 | -100.00 | $12.67 | — |
| 2023-07-21 | -100.00 | $12.67 | — |
| 2023-07-20 | -100.00 | $12.67 | — |
| 2023-07-19 | -100.00 | $12.67 | — |
| 2023-07-18 | -100.00 | $12.67 | 200 |
| 2023-07-17 | -100.00 | $12.92 | — |
| 2023-07-14 | -100.00 | $12.92 | — |
| 2023-07-13 | -100.00 | $12.92 | — |
| 2023-07-12 | -100.00 | $12.92 | 500 |
| 2023-06-13 | -100.00 | $14.68 | — |
| 2023-06-12 | -11.94 | $14.68 | — |
| 2023-06-09 | -11.94 | $14.68 | — |
| 2023-06-08 | -11.94 | $14.68 | — |
| 2023-06-07 | -11.94 | $14.68 | — |
| 2023-06-06 | -11.94 | $14.68 | — |
| 2023-06-05 | -11.94 | $14.68 | — |
| 2023-06-02 | -11.94 | $14.68 | — |
| 2023-06-01 | -11.94 | $14.68 | — |
| 2023-05-31 | -11.94 | $14.68 | — |
| 2023-05-30 | -11.94 | $14.68 | — |
| 2023-05-26 | -11.94 | $14.68 | — |
| 2023-05-25 | -11.94 | $14.68 | — |
| 2023-05-24 | -11.94 | $14.68 | — |
| 2023-05-23 | -11.94 | $14.68 | — |
| 2023-05-22 | -11.94 | $14.68 | — |
| 2023-05-19 | -11.94 | $14.68 | — |
| 2023-05-18 | -11.94 | $14.68 | — |
| 2023-05-17 | -11.94 | $14.68 | — |
| 2023-05-16 | -11.94 | $14.68 | 400 |
| 2023-05-15 | -100.00 | $13.50 | — |
| 2023-05-12 | -100.00 | $13.50 | — |
| 2023-05-11 | -100.00 | $13.50 | — |
| 2023-05-10 | -100.00 | $13.50 | — |
| 2023-05-09 | -100.00 | $13.50 | — |
| 2023-05-08 | -100.00 | $13.50 | — |
| 2023-05-05 | -100.00 | $13.50 | — |
| 2023-05-04 | -100.00 | $13.50 | — |
| 2023-05-03 | -100.00 | $13.50 | — |
| 2023-05-02 | -95.61 | $13.50 | — |
| 2023-05-01 | -95.61 | $13.50 | — |
| 2023-04-28 | -95.61 | $13.50 | — |
| 2023-04-27 | -95.61 | $13.50 | — |
| 2023-04-26 | -95.61 | $13.50 | — |
| 2023-04-25 | -95.61 | $13.50 | — |
| 2023-04-24 | -95.61 | $13.50 | — |
| 2023-04-21 | -95.61 | $13.50 | — |
| 2023-04-20 | -95.61 | $13.50 | — |
| 2023-04-19 | -82.58 | $13.50 | 500 |
| 2023-04-18 | -32.73 | $14.05 | — |
| 2023-04-17 | -32.73 | $14.05 | — |
| 2023-04-14 | -32.73 | $14.05 | — |
| 2023-04-13 | -32.73 | $14.05 | 100 |
| 2023-04-12 | -32.73 | $14.05 | — |
| 2023-04-11 | -32.73 | $14.05 | — |
| 2023-04-10 | -32.73 | $14.05 | — |
| 2023-04-06 | -32.73 | $14.05 | — |
| 2023-04-05 | -27.41 | $14.05 | 100 |
| 2023-04-04 | 0.00 | $13.45 | — |
| 2023-04-03 | 0.00 | $13.45 | — |
| 2023-03-31 | 0.00 | $13.45 | — |
| 2023-03-30 | 0.00 | $13.45 | — |
| 2023-03-29 | 0.00 | $13.45 | — |
| 2023-03-28 | 0.00 | $13.45 | — |
| 2023-03-27 | 0.00 | $13.45 | — |
| 2023-03-24 | 0.00 | $13.45 | — |
| 2023-03-23 | 0.00 | $13.45 | — |
| 2023-03-22 | 0.00 | $13.45 | 200 |
| 2023-03-21 | -56.16 | $12.94 | — |
| 2023-03-20 | -56.16 | $12.94 | — |
| 2023-03-17 | -56.16 | $12.94 | — |
| 2023-03-16 | -56.16 | $12.94 | — |
| 2023-03-15 | -56.16 | $12.94 | — |
| 2023-03-14 | -56.16 | $12.94 | — |
| 2023-03-13 | -56.16 | $12.94 | — |
| 2023-03-10 | -56.16 | $12.94 | 1500 |
| 2023-03-09 | -100.00 | $12.62 | — |
| 2023-03-08 | -100.00 | $12.62 | — |
| 2023-03-07 | -100.00 | $12.62 | — |
| 2023-03-06 | -100.00 | $12.62 | — |
| 2023-03-03 | -100.00 | $12.62 | 100 |
| 2023-03-02 | -100.00 | $12.64 | 1300 |
| 2023-03-01 | -100.00 | $12.85 | — |
| 2023-02-28 | -100.00 | $12.85 | 100 |
| 2023-02-27 | -98.90 | $13.00 | 100 |
| 2023-02-24 | -60.44 | $13.35 | — |
| 2023-02-23 | -60.44 | $13.35 | — |
| 2023-02-22 | -60.44 | $13.35 | — |
| 2023-02-21 | -60.44 | $13.35 | — |
| 2023-02-17 | -60.44 | $13.35 | 300 |
| 2023-02-16 | -65.93 | $13.30 | — |
| 2023-02-15 | -65.93 | $13.30 | — |
| 2023-02-14 | -65.93 | $13.30 | — |
| 2023-02-13 | -65.93 | $13.30 | — |
| 2023-02-10 | -65.93 | $13.30 | — |
| 2023-02-09 | -65.93 | $13.30 | — |
| 2023-02-08 | -65.93 | $13.30 | 6500 |
| 2023-02-07 | 0.00 | $13.90 | — |
| 2023-02-06 | 0.00 | $13.90 | — |
| 2023-02-03 | 0.00 | $13.90 | — |
| 2023-02-02 | 0.00 | $13.90 | 1000 |
| 2023-02-01 | 0.00 | $13.89 | — |
| 2023-01-31 | 0.00 | $13.89 | — |
| 2023-01-30 | 0.00 | $13.89 | — |
| 2023-01-27 | 0.00 | $13.89 | — |
| 2023-01-26 | 0.00 | $13.89 | — |
| 2023-01-25 | 0.00 | $13.89 | — |
| 2023-01-24 | 0.00 | $13.89 | — |
| 2023-01-23 | 0.00 | $13.89 | — |
| 2023-01-20 | 0.00 | $13.89 | 100 |
| 2023-01-11 | 0.00 | $13.03 | — |
| 2023-01-10 | 0.00 | $13.03 | — |
| 2023-01-09 | 0.00 | $13.03 | — |
| 2023-01-06 | 0.00 | $13.03 | — |
| 2023-01-05 | 0.00 | $13.03 | — |
| 2023-01-04 | 0.00 | $13.03 | — |
| 2023-01-03 | 0.00 | $13.03 | — |
| 2022-12-30 | 0.00 | $13.03 | — |
| 2022-12-29 | 0.00 | $13.03 | — |
| 2022-12-28 | 0.00 | $13.03 | — |
| 2022-12-27 | 0.00 | $13.03 | — |
| 2022-12-23 | 0.00 | $13.03 | — |
| 2022-12-22 | 0.00 | $13.03 | — |
| 2022-12-21 | 0.00 | $13.03 | — |
| 2022-12-20 | 0.00 | $13.03 | — |
| 2022-12-19 | 0.00 | $13.03 | — |
| 2022-12-16 | 0.00 | $13.03 | — |
| 2022-12-15 | 0.00 | $13.03 | — |
| 2022-12-14 | 0.00 | $13.03 | 1200 |
| 2022-12-13 | 0.00 | $12.99 | — |
| 2022-12-12 | 0.00 | $12.99 | — |
| 2022-12-09 | 0.00 | $12.99 | — |
| 2022-12-08 | 0.00 | $12.99 | — |
| 2022-12-07 | 0.00 | $12.99 | — |
| 2022-12-06 | 0.00 | $12.99 | — |
| 2022-12-05 | 0.00 | $12.99 | — |
| 2022-12-02 | 0.00 | $12.99 | — |
| 2022-12-01 | 0.00 | $12.99 | — |
| 2022-11-30 | 0.00 | $12.99 | — |
| 2022-11-29 | 0.00 | $12.99 | — |
| 2022-11-28 | 0.00 | $12.99 | — |
| 2022-11-25 | 0.00 | $12.99 | — |
| 2022-11-23 | 0.00 | $12.99 | — |
| 2022-11-22 | 0.00 | $12.99 | — |
| 2022-11-21 | 0.00 | $12.99 | 300 |
| 2022-10-31 | -100.00 | $12.85 | — |
| 2022-10-28 | -100.00 | $12.85 | — |
| 2022-10-27 | -100.00 | $12.85 | 2700 |
| 2022-10-26 | -100.00 | $12.85 | — |
| 2022-10-25 | -100.00 | $12.85 | — |
| 2022-10-24 | -100.00 | $12.85 | — |
| 2022-10-21 | -100.00 | $12.85 | — |
| 2022-10-20 | -100.00 | $12.85 | 1400 |
| 2022-10-19 | -100.00 | $12.85 | — |
| 2022-10-18 | -100.00 | $12.85 | — |
| 2022-10-17 | -100.00 | $12.85 | — |
| 2022-10-14 | -100.00 | $12.85 | — |
| 2022-10-13 | -100.00 | $12.85 | — |
| 2022-10-12 | -100.00 | $12.85 | — |
| 2022-10-11 | -100.00 | $12.85 | — |
| 2022-10-10 | -100.00 | $12.85 | — |
| 2022-10-07 | -100.00 | $12.85 | — |
| 2022-10-06 | -100.00 | $12.85 | — |
| 2022-10-05 | -100.00 | $12.85 | 100 |
| 2022-10-04 | -100.00 | $13.05 | — |
| 2022-10-03 | -100.00 | $13.05 | — |
| 2022-09-30 | -100.00 | $13.05 | — |
| 2022-09-29 | -100.00 | $13.05 | — |
| 2022-09-28 | -100.00 | $13.05 | — |
| 2022-09-27 | -100.00 | $13.05 | — |
| 2022-09-26 | -100.00 | $13.05 | — |
| 2022-09-23 | -100.00 | $13.05 | — |
| 2022-09-22 | -100.00 | $13.05 | — |
| 2022-09-21 | -100.00 | $13.05 | — |
| 2022-09-20 | -100.00 | $13.05 | — |
| 2022-09-19 | -100.00 | $13.05 | 1000 |
| 2022-09-14 | 0.00 | $14.51 | — |
| 2022-09-13 | 0.00 | $14.51 | — |
| 2022-09-12 | 0.00 | $14.51 | — |
| 2022-09-09 | 0.00 | $14.51 | — |
| 2022-09-08 | 0.00 | $14.51 | — |
| 2022-09-07 | 0.00 | $14.51 | — |
| 2022-09-06 | 0.00 | $14.51 | — |
| 2022-09-02 | 0.00 | $14.51 | — |
| 2022-09-01 | 0.00 | $14.51 | — |
| 2022-08-31 | 0.00 | $14.51 | — |
| 2022-08-30 | 0.00 | $14.51 | — |
| 2022-08-29 | 0.00 | $14.51 | — |
| 2022-08-26 | 0.00 | $14.51 | — |
| 2022-08-25 | 0.00 | $14.51 | — |
| 2022-08-24 | 0.00 | $14.51 | — |
| 2022-08-23 | 0.00 | $14.51 | — |
| 2022-08-22 | 0.00 | $14.51 | — |
| 2022-08-19 | 0.00 | $14.51 | — |
| 2022-08-18 | 0.00 | $14.51 | 2200 |
| 2022-08-11 | -100.00 | $13.28 | — |
| 2022-08-10 | -100.00 | $13.28 | — |
| 2022-08-09 | -100.00 | $13.28 | — |
| 2022-08-08 | -100.00 | $13.28 | — |
| 2022-08-05 | -100.00 | $13.28 | — |
| 2022-08-04 | -100.00 | $13.28 | — |
| 2022-08-03 | -100.00 | $13.28 | — |
| 2022-08-02 | -100.00 | $13.28 | — |
| 2022-08-01 | -100.00 | $13.28 | — |
| 2022-07-29 | -100.00 | $13.28 | — |
| 2022-07-28 | -100.00 | $13.28 | — |
| 2022-07-27 | -100.00 | $13.28 | — |
| 2022-07-26 | -73.95 | $13.28 | — |
| 2022-07-25 | -73.95 | $13.28 | — |
| 2022-07-22 | -73.95 | $13.28 | — |
| 2022-07-21 | -73.95 | $13.28 | — |
| 2022-07-20 | -73.95 | $13.28 | — |
| 2022-07-19 | -73.95 | $13.28 | — |
| 2022-07-18 | -73.95 | $13.28 | 500 |
| 2022-07-15 | -21.85 | $13.90 | — |
| 2022-07-14 | -21.85 | $13.90 | 100 |
| 2022-07-13 | -5.04 | $14.10 | — |
| 2022-07-12 | -5.04 | $14.10 | — |
| 2022-07-11 | -5.04 | $14.10 | — |
| 2022-07-08 | -5.04 | $14.10 | — |
| 2022-07-07 | -5.04 | $14.10 | — |
| 2022-07-06 | -5.04 | $14.10 | 1700 |
| 2022-07-05 | -35.29 | $13.74 | — |
| 2022-07-01 | -49.34 | $13.74 | 500 |
| 2022-06-30 | -73.03 | $13.38 | 100 |
| 2022-06-29 | -36.52 | $14.10 | 30100 |
| 2022-06-28 | -100.00 | $12.97 | — |
| 2022-06-27 | -100.00 | $12.97 | — |
| 2022-06-24 | -100.00 | $12.97 | 200 |
| 2022-06-23 | -97.60 | $13.57 | — |
| 2022-06-22 | -97.60 | $13.57 | — |
| 2022-06-21 | -97.60 | $13.57 | — |
| 2022-06-17 | -97.60 | $13.57 | — |
| 2022-06-16 | -97.60 | $13.57 | — |
| 2022-06-15 | -97.60 | $13.57 | — |
| 2022-06-14 | -97.60 | $13.57 | — |
| 2022-06-13 | -97.60 | $13.57 | — |
| 2022-06-10 | -97.60 | $13.57 | 1200 |
| 2022-06-09 | -100.00 | $13.52 | 100 |
| 2022-06-08 | -100.00 | $13.65 | 200 |
| 2022-06-07 | -100.00 | $13.83 | 300 |
| 2022-06-06 | -100.00 | $14.16 | 100 |
| 2022-06-03 | -97.37 | $14.49 | — |
| 2022-06-02 | -97.37 | $14.49 | 100 |
| 2022-06-01 | -74.56 | $14.75 | 300 |
| 2022-05-31 | -100.00 | $14.46 | — |
| 2022-05-27 | -100.00 | $14.46 | — |
| 2022-05-26 | -100.00 | $14.46 | 300 |
| 2022-05-25 | 0.00 | $15.60 | — |
| 2022-05-24 | 0.00 | $15.60 | 1100 |
| 2022-05-23 | 0.00 | $15.51 | — |
| 2022-05-20 | 0.00 | $15.51 | 1100 |
| 2022-05-16 | 0.00 | $15.29 | — |
| 2022-05-13 | -36.92 | $15.29 | — |
| 2022-05-12 | -36.92 | $15.29 | — |
| 2022-05-11 | -36.92 | $15.29 | — |
| 2022-05-10 | -36.92 | $15.29 | — |
| 2022-05-09 | -36.92 | $15.29 | — |
| 2022-05-06 | -36.92 | $15.29 | — |
| 2022-05-05 | -36.92 | $15.29 | — |
| 2022-05-04 | -36.92 | $15.29 | — |
| 2022-05-03 | -36.92 | $15.29 | — |
| 2022-05-02 | -36.92 | $15.29 | — |
| 2022-04-29 | -36.92 | $15.29 | — |
| 2022-04-28 | -36.92 | $15.29 | — |
| 2022-04-27 | -36.92 | $15.29 | — |
| 2022-04-26 | -36.92 | $15.29 | — |
| 2022-04-25 | -36.92 | $15.29 | — |
| 2022-04-22 | -36.92 | $15.29 | — |
| 2022-04-21 | -36.92 | $15.29 | — |
| 2022-04-20 | -36.92 | $15.29 | 100 |
| 2022-04-19 | -100.00 | $14.88 | 100 |
| 2022-04-18 | 0.00 | $15.53 | — |
| 2022-04-14 | 0.00 | $15.53 | — |
| 2022-04-13 | -18.18 | $15.53 | — |
| 2022-04-12 | -18.18 | $15.53 | — |
| 2022-04-11 | -17.65 | $15.53 | — |
| 2022-04-08 | -12.24 | $15.53 | — |
| 2022-04-07 | -12.24 | $15.53 | — |
| 2022-04-06 | -6.06 | $15.53 | — |
| 2022-04-05 | -6.06 | $15.53 | — |
| 2022-04-04 | -6.06 | $15.53 | — |
| 2022-04-01 | -5.04 | $15.53 | — |
| 2022-03-31 | -5.04 | $15.53 | — |
| 2022-03-30 | -5.04 | $15.53 | — |
| 2022-03-29 | -5.04 | $15.53 | — |
| 2022-03-28 | -5.04 | $15.53 | — |
| 2022-03-25 | -5.04 | $15.53 | — |
| 2022-03-24 | -5.04 | $15.53 | — |
| 2022-03-23 | -5.04 | $15.53 | — |
| 2022-03-22 | -5.04 | $15.53 | 100 |
| 2022-03-21 | -5.04 | $15.53 | 12000 |
| 2022-03-18 | -27.73 | $15.26 | 200 |
| 2022-03-17 | 0.00 | $15.59 | — |
| 2022-03-16 | 0.00 | $15.59 | — |
| 2022-03-15 | 0.00 | $15.59 | 1000 |
| 2022-03-14 | 0.00 | $15.10 | — |
| 2022-03-11 | 0.00 | $15.10 | 400 |
| 2022-03-10 | 0.00 | $14.60 | — |
| 2022-03-09 | 0.00 | $14.60 | — |
| 2022-03-08 | -81.13 | $14.60 | 100 |
| 2022-03-07 | -100.00 | $14.40 | — |
| 2022-03-04 | -100.00 | $14.40 | — |
| 2022-03-03 | -100.00 | $14.40 | — |
| 2022-03-02 | -100.00 | $14.40 | — |
| 2022-03-01 | -100.00 | $14.40 | — |
| 2022-02-28 | -100.00 | $14.40 | — |
| 2022-02-25 | -100.00 | $14.40 | — |
| 2022-02-24 | -100.00 | $14.40 | — |
| 2022-02-23 | -100.00 | $14.40 | — |
| 2022-02-22 | -100.00 | $14.40 | — |
| 2022-02-18 | -100.00 | $14.40 | — |
| 2022-02-17 | -100.00 | $14.40 | — |
| 2022-02-16 | -100.00 | $14.40 | — |
| 2022-02-15 | -100.00 | $14.40 | — |
| 2022-02-14 | -100.00 | $14.40 | — |
| 2022-02-11 | -100.00 | $14.40 | — |
| 2022-02-10 | -100.00 | $14.40 | — |
| 2022-02-09 | -100.00 | $14.40 | 500 |
| 2022-02-08 | -21.79 | $15.46 | — |
| 2022-02-07 | -21.79 | $15.46 | — |
| 2022-02-04 | -21.79 | $15.46 | 100 |
| 2022-02-03 | -51.09 | $15.30 | — |
| 2022-02-02 | -51.09 | $15.30 | — |
| 2022-02-01 | -51.09 | $15.30 | 900 |
| 2022-01-31 | -26.09 | $15.53 | — |
| 2022-01-28 | -31.31 | $15.53 | — |
| 2022-01-27 | -31.31 | $15.53 | 1000 |
| 2022-01-26 | -40.40 | $15.44 | — |
| 2022-01-25 | -40.40 | $15.44 | — |
| 2022-01-24 | -40.40 | $15.44 | — |
| 2022-01-21 | -40.40 | $15.44 | 100 |
| 2022-01-20 | -59.60 | $15.25 | 2300 |
| 2022-01-19 | -56.19 | $15.25 | — |
| 2022-01-18 | -56.19 | $15.25 | — |
| 2022-01-14 | -56.19 | $15.25 | 200 |
| 2022-01-13 | -54.29 | $15.27 | 100 |
| 2022-01-12 | -94.29 | $14.85 | — |
| 2022-01-11 | -94.29 | $14.85 | — |
| 2022-01-10 | -94.29 | $14.85 | — |
| 2022-01-07 | -94.29 | $14.85 | 1200 |
| 2022-01-06 | -6.67 | $15.77 | — |
| 2022-01-05 | -6.67 | $15.77 | — |
| 2022-01-04 | -6.67 | $15.77 | — |
| 2022-01-03 | -6.67 | $15.77 | 100 |
| 2021-12-31 | -84.76 | $14.95 | 100 |
| 2021-12-30 | 0.00 | $15.43 | — |
| 2021-12-29 | 0.00 | $15.43 | — |
| 2021-12-28 | -3.03 | $15.43 | — |
| 2021-12-27 | -3.03 | $15.43 | — |
| 2021-12-23 | -3.03 | $15.43 | — |
| 2021-12-22 | -3.03 | $15.43 | 3300 |
| 2021-12-21 | -100.00 | $14.79 | — |
| 2021-12-20 | -100.00 | $14.79 | — |
| 2021-12-17 | -86.03 | $14.98 | — |
| 2021-12-16 | -100.00 | $14.79 | — |
| 2021-12-15 | -100.00 | $14.79 | 100 |
| 2021-12-14 | -100.00 | $14.93 | — |
| 2021-12-13 | -100.00 | $14.93 | 100 |
| 2021-12-10 | -80.73 | $15.35 | — |
| 2021-12-09 | -80.73 | $15.35 | — |
| 2021-12-08 | -80.73 | $15.35 | — |
| 2021-12-07 | -89.52 | $15.35 | — |
| 2021-12-06 | -92.67 | $15.35 | 200 |
| 2021-12-03 | -100.00 | $14.98 | — |
| 2021-12-02 | -100.00 | $14.98 | — |
| 2021-12-01 | -100.00 | $14.98 | 200 |
| 2021-11-30 | -96.83 | $15.45 | — |
| 2021-11-29 | -96.83 | $15.45 | — |
| 2021-11-26 | -96.83 | $15.45 | 100 |
| 2021-11-24 | -100.00 | $15.30 | — |
| 2021-11-23 | -100.00 | $15.30 | 100 |
| 2021-11-22 | -100.00 | $15.34 | 500 |
| 2021-11-19 | -95.80 | $16.15 | 200 |
| 2021-11-18 | -99.51 | $16.00 | — |
| 2021-11-17 | -99.51 | $16.00 | 100 |
| 2021-11-16 | -77.28 | $16.90 | — |
| 2021-11-15 | -77.28 | $16.90 | — |
| 2021-11-12 | -77.28 | $16.90 | 500 |
| 2021-11-11 | -99.75 | $15.99 | 200 |
| 2021-11-10 | -99.49 | $16.11 | 600 |
| 2021-11-09 | -88.37 | $18.51 | 300 |
| 2021-11-08 | -53.10 | $19.26 | 400 |
| 2021-11-05 | -52.00 | $18.94 | — |
| 2021-11-04 | -52.00 | $18.94 | — |
| 2021-11-03 | -30.00 | $18.94 | — |
| 2021-11-02 | -30.00 | $18.94 | — |
| 2021-11-01 | -30.00 | $18.94 | — |
| 2021-10-29 | -30.00 | $18.94 | 100 |
| 2021-10-28 | -57.69 | $18.58 | — |
| 2021-10-27 | -57.69 | $18.58 | — |
| 2021-10-26 | -57.69 | $18.58 | — |
| 2021-10-25 | -57.69 | $18.58 | — |
| 2021-10-22 | -57.69 | $18.58 | — |
| 2021-10-21 | -57.69 | $18.58 | — |
| 2021-10-20 | -57.69 | $18.58 | — |
| 2021-10-19 | -57.69 | $18.58 | — |
| 2021-10-18 | -65.63 | $18.58 | 300 |
| 2021-10-15 | -18.75 | $19.33 | — |
| 2021-10-14 | -18.75 | $19.33 | — |
| 2021-10-13 | -18.75 | $19.33 | — |
| 2021-10-12 | -18.75 | $19.33 | — |
| 2021-10-11 | -24.42 | $19.33 | 300 |
| 2021-10-08 | -26.74 | $19.29 | 100 |
| 2021-10-07 | -100.00 | $18.03 | — |
| 2021-10-06 | -71.67 | $18.03 | — |
| 2021-10-05 | -71.67 | $18.03 | — |
| 2021-10-04 | -71.67 | $18.03 | — |
| 2021-10-01 | -71.67 | $18.03 | — |
| 2021-09-30 | -71.67 | $18.03 | — |
| 2021-09-29 | -71.67 | $18.03 | — |
| 2021-09-28 | -71.67 | $18.03 | — |
| 2021-09-27 | -71.67 | $18.03 | — |
| 2021-09-24 | -67.19 | $18.03 | — |
| 2021-09-23 | -67.19 | $18.03 | — |
| 2021-09-22 | -67.19 | $18.03 | 1500 |
| 2021-09-21 | -4.69 | $19.63 | — |
| 2021-09-20 | -4.69 | $19.63 | — |
| 2021-09-17 | -4.69 | $19.63 | — |
| 2021-09-16 | -4.69 | $19.63 | — |
| 2021-09-15 | -4.69 | $19.63 | 100 |
| 2021-09-14 | 0.00 | $19.75 | — |
| 2021-09-13 | 0.00 | $19.75 | 100 |
| 2021-09-10 | 0.00 | $19.42 | 100 |
| 2021-09-09 | -88.41 | $17.35 | — |
| 2021-09-08 | -88.41 | $17.35 | — |
| 2021-09-07 | -88.65 | $17.35 | — |
| 2021-09-03 | -88.65 | $17.35 | — |
| 2021-09-02 | -88.65 | $17.35 | — |
| 2021-09-01 | -91.67 | $17.35 | — |
| 2021-08-31 | -91.67 | $17.35 | 100 |
| 2021-08-30 | -68.75 | $17.79 | 500 |
| 2021-08-27 | -100.00 | $17.19 | — |
| 2021-08-26 | -100.00 | $17.19 | 900 |
| 2021-08-25 | -71.43 | $17.96 | — |
| 2021-08-24 | -71.43 | $17.96 | — |
| 2021-08-23 | -71.43 | $17.96 | 100 |
| 2021-08-20 | -100.00 | $17.50 | 300 |
| 2021-08-19 | -72.52 | $18.57 | — |
| 2021-08-18 | -72.52 | $18.57 | — |
| 2021-08-17 | -72.52 | $18.57 | — |
| 2021-08-16 | -81.35 | $18.57 | 100 |
| 2021-08-13 | -90.67 | $18.39 | 100 |
| 2021-08-12 | -92.75 | $18.35 | — |
| 2021-08-11 | -92.75 | $18.35 | — |
| 2021-08-10 | -94.47 | $18.35 | 400 |
| 2021-08-09 | -91.14 | $18.45 | 100 |
| 2021-08-06 | -100.00 | $18.21 | 100 |
| 2021-08-05 | -100.00 | $19.11 | — |
| 2021-08-04 | -100.00 | $19.11 | — |
| 2021-08-03 | -100.00 | $19.11 | — |
| 2021-08-02 | -100.00 | $19.11 | — |
| 2021-07-30 | -100.00 | $19.11 | — |
| 2021-07-29 | -100.00 | $19.11 | — |
| 2021-07-28 | -100.00 | $19.11 | — |
| 2021-07-27 | -75.17 | $19.11 | — |
| 2021-07-26 | -75.17 | $19.11 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.06
2026-07-22
Close Price
$14.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.00
Average
40.78
Maximum
85.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.06 | $14.90 | 100 |
| 2026-07-21 | 66.22 | $14.90 | 100 |
| 2026-07-20 | 65.34 | $14.90 | 100 |
| 2026-07-17 | 64.42 | $14.90 | 100 |
| 2026-07-16 | 63.44 | $14.90 | 100 |
| 2026-07-15 | 62.41 | $15.20 | 100 |
| 2026-07-14 | 61.54 | $16.00 | 100 |
| 2026-07-13 | 62.22 | $16.00 | 100 |
| 2026-07-10 | 62.93 | $16.00 | 100 |
| 2026-07-09 | 63.68 | $16.00 | 100 |
| 2026-07-08 | 64.47 | $16.00 | 100 |
| 2026-07-07 | 65.30 | $16.00 | — |
| 2026-07-06 | 66.18 | $16.00 | 100 |
| 2026-07-02 | 67.10 | $16.00 | 100 |
| 2026-07-01 | 68.07 | $16.00 | 100 |
| 2026-06-30 | 69.09 | $15.85 | 100 |
| 2026-06-29 | 68.56 | $15.85 | 100 |
| 2026-06-26 | 68.00 | $15.85 | 100 |
| 2026-06-25 | 67.41 | $15.85 | 100 |
| 2026-06-24 | 66.78 | $15.85 | 100 |
| 2026-06-23 | 66.13 | $15.85 | 100 |
| 2026-06-22 | 65.44 | $15.85 | 100 |
| 2026-06-18 | 64.71 | $15.85 | — |
| 2026-06-17 | 63.95 | $15.85 | — |
| 2026-06-16 | 63.15 | $15.85 | — |
| 2026-06-15 | 62.30 | $15.85 | — |
| 2026-06-12 | 61.41 | $15.85 | — |
| 2026-06-11 | 60.47 | $15.85 | — |
| 2026-06-10 | 59.49 | $15.85 | — |
| 2026-06-09 | 58.45 | $15.85 | — |
| 2026-06-08 | 57.35 | $15.85 | — |
| 2026-06-05 | 56.20 | $15.85 | — |
| 2026-06-04 | 54.99 | $15.85 | — |
| 2026-06-03 | 53.72 | $15.85 | — |
| 2026-06-02 | 52.37 | $15.85 | — |
| 2026-06-01 | 50.96 | $15.85 | 100 |
| 2026-05-29 | 49.47 | $17.18 | — |
| 2026-05-28 | 49.70 | $17.18 | — |
| 2026-05-27 | 49.93 | $17.18 | — |
| 2026-05-26 | 50.18 | $17.18 | — |
| 2026-05-22 | 50.44 | $17.18 | — |
| 2026-05-21 | 50.71 | $17.18 | — |
| 2026-05-20 | 51.00 | $17.18 | — |
| 2026-05-19 | 51.30 | $17.18 | — |
| 2026-05-18 | 51.62 | $17.18 | — |
| 2026-05-15 | 51.96 | $17.18 | 100 |
| 2026-05-14 | 52.31 | $16.95 | — |
| 2026-05-13 | 51.13 | $16.95 | — |
| 2026-05-12 | 49.88 | $16.95 | — |
| 2026-05-11 | 48.56 | $16.95 | — |
| 2026-05-08 | 47.18 | $16.95 | 100 |
| 2026-05-07 | 45.72 | $18.16 | — |
| 2026-05-06 | 45.61 | $18.16 | — |
| 2026-05-05 | 45.48 | $18.16 | — |
| 2026-05-04 | 45.36 | $18.16 | — |
| 2026-05-01 | 45.22 | $18.16 | — |
| 2026-04-30 | 45.08 | $18.16 | — |
| 2026-04-29 | 44.93 | $18.16 | — |
| 2026-04-28 | 44.77 | $18.16 | — |
| 2026-04-27 | 44.60 | $18.16 | — |
| 2026-04-24 | 44.43 | $18.16 | — |
| 2026-04-23 | 44.24 | $18.16 | — |
| 2026-04-22 | 44.05 | $18.16 | — |
| 2026-04-21 | 43.84 | $18.16 | — |
| 2026-04-20 | 43.63 | $18.16 | — |
| 2026-04-17 | 43.40 | $18.16 | — |
| 2026-04-16 | 43.16 | $18.16 | — |
| 2026-04-15 | 42.91 | $18.16 | — |
| 2026-04-14 | 42.65 | $18.16 | — |
| 2026-04-13 | 42.37 | $18.16 | — |
| 2026-04-10 | 42.08 | $18.16 | — |
| 2026-04-09 | 41.77 | $18.16 | — |
| 2026-04-08 | 41.45 | $18.16 | — |
| 2026-04-07 | 41.10 | $18.16 | — |
| 2026-04-06 | 40.74 | $18.16 | — |
| 2026-04-02 | 40.37 | $18.16 | — |
| 2026-04-01 | 39.97 | $18.16 | — |
| 2026-03-31 | 39.55 | $18.16 | — |
| 2026-03-30 | 39.11 | $18.16 | — |
| 2026-03-27 | 38.64 | $18.16 | — |
| 2026-03-26 | 38.15 | $18.16 | — |
| 2026-03-25 | 37.64 | $18.16 | — |
| 2026-03-24 | 37.10 | $18.16 | — |
| 2026-03-23 | 36.53 | $18.16 | — |
| 2026-03-20 | 35.93 | $18.16 | — |
| 2026-03-19 | 35.29 | $18.16 | — |
| 2026-03-18 | 34.63 | $18.16 | — |
| 2026-03-17 | 33.93 | $18.16 | — |
| 2026-03-16 | 33.19 | $18.16 | — |
| 2026-03-13 | 32.42 | $18.16 | — |
| 2026-03-12 | 31.60 | $18.16 | — |
| 2026-03-11 | 30.74 | $18.16 | — |
| 2026-03-10 | 29.84 | $18.16 | — |
| 2026-03-09 | 28.88 | $18.16 | — |
| 2026-03-06 | 27.88 | $18.16 | — |
| 2026-03-05 | 26.82 | $18.16 | — |
| 2026-03-04 | 25.71 | $18.16 | — |
| 2026-03-03 | 24.54 | $18.16 | — |
| 2026-03-02 | 23.31 | $18.16 | — |
| 2026-02-27 | 22.02 | $18.16 | 100 |
| 2026-02-26 | 20.65 | $16.50 | — |
| 2026-02-25 | 21.01 | $16.50 | — |
| 2026-02-24 | 21.40 | $16.50 | — |
| 2026-02-23 | 21.80 | $16.50 | — |
| 2026-02-20 | 22.22 | $16.50 | — |
| 2026-02-19 | 22.66 | $16.50 | — |
| 2026-02-18 | 23.13 | $16.50 | 800 |
| 2026-02-17 | 23.62 | $16.43 | — |
| 2026-02-13 | 23.92 | $16.43 | — |
| 2026-02-12 | 24.23 | $16.43 | — |
| 2026-02-11 | 24.57 | $16.43 | — |
| 2026-02-10 | 24.92 | $16.43 | — |
| 2026-02-09 | 25.29 | $16.43 | — |
| 2026-02-06 | 25.68 | $16.43 | — |
| 2026-02-05 | 26.08 | $16.43 | — |
| 2026-02-04 | 26.51 | $16.43 | — |
| 2026-02-03 | 26.97 | $16.43 | — |
| 2026-02-02 | 27.44 | $16.43 | — |
| 2026-01-30 | 27.95 | $16.43 | — |
| 2026-01-29 | 28.47 | $16.43 | 100 |
| 2026-01-28 | 29.03 | $16.50 | — |
| 2026-01-27 | 29.70 | $16.50 | 200 |
| 2026-01-26 | 30.40 | $16.50 | — |
| 2026-01-23 | 31.14 | $16.50 | — |
| 2026-01-22 | 31.92 | $16.50 | — |
| 2026-01-21 | 32.74 | $16.50 | — |
| 2026-01-20 | 33.60 | $16.50 | 100 |
| 2026-01-16 | 34.51 | $16.50 | 200 |
| 2026-01-15 | 35.46 | $16.39 | 2900 |
| 2026-01-14 | 36.34 | $18.38 | — |
| 2026-01-13 | 36.98 | $18.38 | — |
| 2026-01-12 | 37.65 | $18.38 | — |
| 2026-01-09 | 38.35 | $18.38 | — |
| 2026-01-08 | 39.09 | $18.38 | 700 |
| 2026-01-07 | 39.87 | $16.15 | — |
| 2026-01-06 | 39.87 | $16.15 | — |
| 2026-01-05 | 39.88 | $16.15 | — |
| 2026-01-02 | 39.88 | $16.15 | — |
| 2025-12-31 | 39.89 | $16.15 | — |
| 2025-12-30 | 39.89 | $16.15 | — |
| 2025-12-29 | 39.90 | $16.15 | — |
| 2025-12-26 | 39.90 | $16.15 | — |
| 2025-12-24 | 39.91 | $16.15 | — |
| 2025-12-23 | 39.91 | $16.15 | — |
| 2025-12-22 | 39.92 | $16.15 | — |
| 2025-12-19 | 39.93 | $16.15 | — |
| 2025-12-18 | 39.93 | $16.15 | — |
| 2025-12-17 | 39.94 | $16.15 | — |
| 2025-12-16 | 39.95 | $16.15 | — |
| 2025-12-15 | 39.96 | $16.15 | 100 |
| 2025-12-12 | 39.96 | $15.97 | — |
| 2025-12-11 | 41.07 | $15.97 | — |
| 2025-12-10 | 42.24 | $15.97 | — |
| 2025-12-09 | 43.46 | $15.97 | — |
| 2025-12-08 | 44.75 | $15.97 | 600 |
| 2025-12-05 | 46.11 | $14.43 | — |
| 2025-12-04 | 45.25 | $14.43 | — |
| 2025-12-03 | 44.34 | $14.43 | 100 |
| 2025-12-02 | 43.38 | $18.05 | — |
| 2025-12-01 | 43.40 | $18.05 | — |
| 2025-11-28 | 43.42 | $18.05 | — |
| 2025-11-26 | 43.44 | $18.05 | — |
| 2025-11-25 | 43.46 | $18.05 | — |
| 2025-11-24 | 43.49 | $18.05 | — |
| 2025-11-21 | 43.51 | $18.05 | — |
| 2025-11-20 | 43.53 | $18.05 | — |
| 2025-11-19 | 43.56 | $18.05 | — |
| 2025-11-18 | 43.59 | $18.05 | — |
| 2025-11-17 | 43.62 | $18.05 | — |
| 2025-11-14 | 43.65 | $18.05 | — |
| 2025-11-13 | 43.68 | $18.05 | — |
| 2025-11-12 | 43.71 | $18.05 | — |
| 2025-11-11 | 43.75 | $18.05 | — |
| 2025-11-10 | 43.79 | $18.05 | — |
| 2025-11-07 | 43.83 | $18.05 | — |
| 2025-11-06 | 43.87 | $18.05 | — |
| 2025-11-05 | 43.91 | $18.05 | — |
| 2025-11-04 | 43.96 | $18.05 | — |
| 2025-11-03 | 44.00 | $18.05 | — |
| 2025-10-31 | 44.06 | $18.05 | — |
| 2025-10-30 | 44.11 | $18.05 | — |
| 2025-10-29 | 44.17 | $18.05 | — |
| 2025-10-28 | 44.23 | $18.05 | — |
| 2025-10-27 | 44.29 | $18.05 | 2000 |
| 2025-10-24 | 44.35 | $18.68 | — |
| 2025-10-23 | 43.31 | $18.68 | — |
| 2025-10-22 | 42.21 | $18.68 | — |
| 2025-10-21 | 41.05 | $18.68 | 100 |
| 2025-10-20 | 39.83 | $14.75 | — |
| 2025-10-17 | 39.58 | $14.75 | — |
| 2025-10-16 | 39.31 | $14.75 | — |
| 2025-10-15 | 39.04 | $14.75 | — |
| 2025-10-14 | 38.74 | $14.75 | — |
| 2025-10-13 | 38.44 | $14.75 | — |
| 2025-10-10 | 38.11 | $14.75 | — |
| 2025-10-09 | 37.77 | $14.75 | — |
| 2025-10-08 | 37.41 | $14.75 | — |
| 2025-10-07 | 37.03 | $14.75 | — |
| 2025-10-06 | 36.64 | $14.75 | — |
| 2025-10-03 | 36.22 | $14.75 | — |
| 2025-10-02 | 35.78 | $14.75 | — |
| 2025-10-01 | 35.31 | $14.75 | — |
| 2025-09-30 | 34.83 | $14.75 | — |
| 2025-09-29 | 34.31 | $14.75 | — |
| 2025-09-26 | 33.77 | $14.75 | — |
| 2025-09-25 | 33.20 | $14.75 | — |
| 2025-09-24 | 32.60 | $14.75 | — |
| 2025-09-23 | 31.97 | $14.75 | 900 |
| 2025-09-22 | 31.31 | $15.53 | — |
| 2025-09-19 | 31.41 | $15.53 | — |
| 2025-09-18 | 31.53 | $15.53 | — |
| 2025-09-17 | 31.64 | $15.53 | — |
| 2025-09-16 | 31.77 | $15.53 | — |
| 2025-09-15 | 31.90 | $15.53 | — |
| 2025-09-12 | 32.03 | $15.53 | — |
| 2025-09-11 | 32.18 | $15.53 | — |
| 2025-09-10 | 32.33 | $15.53 | — |
| 2025-09-09 | 32.49 | $15.53 | — |
| 2025-09-08 | 32.66 | $15.53 | — |
| 2025-09-05 | 32.84 | $15.53 | 200 |
| 2025-09-04 | 33.03 | $14.00 | — |
| 2025-09-03 | 30.41 | $14.00 | — |
| 2025-09-02 | 27.65 | $14.00 | 100 |
| 2025-08-29 | 24.75 | $17.50 | — |
| 2025-08-28 | 25.59 | $17.50 | — |
| 2025-08-27 | 26.49 | $17.50 | — |
| 2025-08-26 | 27.43 | $17.50 | — |
| 2025-08-25 | 28.42 | $17.50 | — |
| 2025-08-22 | 29.46 | $17.50 | — |
| 2025-08-21 | 30.56 | $17.50 | — |
| 2025-08-20 | 31.71 | $17.50 | — |
| 2025-08-19 | 32.93 | $17.50 | — |
| 2025-08-18 | 34.21 | $17.50 | — |
| 2025-08-15 | 35.56 | $17.50 | — |
| 2025-08-14 | 36.98 | $17.50 | — |
| 2025-08-13 | 38.47 | $17.50 | — |
| 2025-08-12 | 40.04 | $17.50 | — |
| 2025-08-11 | 41.69 | $17.50 | — |
| 2025-08-08 | 43.43 | $17.50 | — |
| 2025-08-07 | 45.27 | $17.50 | — |
| 2025-08-06 | 47.20 | $17.50 | — |
| 2025-08-05 | 49.23 | $17.50 | — |
| 2025-08-04 | 51.36 | $17.50 | — |
| 2025-08-01 | 53.61 | $17.50 | — |
| 2025-07-31 | 55.98 | $17.50 | — |
| 2025-07-30 | 58.48 | $17.50 | — |
| 2025-07-29 | 61.10 | $17.50 | — |
| 2025-07-28 | 63.86 | $17.50 | 300 |
| 2025-07-25 | 66.77 | $16.35 | 900 |
| 2025-07-24 | 66.13 | $16.50 | — |
| 2025-07-23 | 65.57 | $16.50 | — |
| 2025-07-22 | 64.99 | $16.50 | — |
| 2025-07-21 | 64.37 | $16.50 | — |
| 2025-07-18 | 63.73 | $16.50 | — |
| 2025-07-17 | 63.04 | $16.50 | — |
| 2025-07-16 | 62.33 | $16.50 | — |
| 2025-07-15 | 61.57 | $16.50 | — |
| 2025-07-14 | 60.77 | $16.50 | — |
| 2025-07-11 | 59.94 | $16.50 | — |
| 2025-07-10 | 59.05 | $16.50 | — |
| 2025-07-09 | 58.13 | $16.50 | — |
| 2025-07-08 | 57.15 | $16.50 | — |
| 2025-07-07 | 56.12 | $16.50 | 900 |
| 2025-07-03 | 55.04 | $17.46 | — |
| 2025-07-02 | 54.37 | $17.46 | — |
| 2025-07-01 | 53.67 | $17.46 | — |
| 2025-06-30 | 52.92 | $17.46 | — |
| 2025-06-27 | 52.14 | $17.46 | — |
| 2025-06-26 | 51.32 | $17.46 | — |
| 2025-06-25 | 50.46 | $17.46 | — |
| 2025-06-24 | 49.55 | $17.46 | — |
| 2025-06-23 | 48.59 | $17.46 | — |
| 2025-06-20 | 47.58 | $17.46 | — |
| 2025-06-18 | 46.52 | $17.46 | — |
| 2025-06-17 | 45.40 | $17.46 | — |
| 2025-06-16 | 44.23 | $17.46 | — |
| 2025-06-13 | 42.99 | $17.46 | — |
| 2025-06-12 | 41.68 | $17.46 | — |
| 2025-06-11 | 40.31 | $17.46 | — |
| 2025-06-10 | 38.87 | $17.46 | — |
| 2025-06-09 | 37.35 | $17.46 | — |
| 2025-06-06 | 35.75 | $17.46 | — |
| 2025-06-05 | 34.06 | $17.46 | — |
| 2025-06-04 | 32.29 | $17.46 | — |
| 2025-06-03 | 30.42 | $17.46 | — |
| 2025-06-02 | 28.46 | $17.46 | — |
| 2025-05-30 | 26.39 | $17.46 | 100 |
| 2025-05-29 | 24.21 | $21.63 | — |
| 2025-05-28 | 23.53 | $21.63 | — |
| 2025-05-27 | 22.80 | $21.63 | — |
| 2025-05-23 | 22.04 | $21.63 | 100 |
| 2025-05-22 | 21.24 | $22.89 | — |
| 2025-05-21 | 21.40 | $22.89 | — |
| 2025-05-20 | 21.57 | $22.89 | — |
| 2025-05-19 | 21.75 | $22.89 | — |
| 2025-05-16 | 21.93 | $22.89 | — |
| 2025-05-15 | 22.13 | $22.89 | — |
| 2025-05-14 | 22.33 | $22.89 | — |
| 2025-05-13 | 22.55 | $22.89 | — |
| 2025-05-12 | 22.78 | $22.89 | 100 |
| 2025-05-09 | 23.02 | $22.22 | 400 |
| 2025-05-08 | 22.97 | $24.57 | — |
| 2025-05-07 | 23.23 | $24.57 | — |
| 2025-05-06 | 23.51 | $24.57 | — |
| 2025-05-05 | 23.80 | $24.57 | — |
| 2025-05-02 | 24.10 | $24.57 | — |
| 2025-05-01 | 24.42 | $24.57 | — |
| 2025-04-30 | 24.75 | $24.57 | 100 |
| 2025-04-29 | 25.11 | $25.35 | — |
| 2025-04-28 | 24.57 | $25.35 | — |
| 2025-04-25 | 24.01 | $25.35 | — |
| 2025-04-24 | 23.41 | $25.35 | 100 |
| 2025-04-23 | 22.79 | $22.75 | — |
| 2025-04-22 | 23.60 | $22.75 | — |
| 2025-04-21 | 24.46 | $22.75 | — |
| 2025-04-17 | 25.37 | $22.75 | — |
| 2025-04-16 | 26.32 | $22.75 | — |
| 2025-04-15 | 27.32 | $22.75 | 100 |
| 2025-04-14 | 28.37 | $22.10 | 100 |
| 2025-04-11 | 28.71 | $22.94 | — |
| 2025-04-10 | 29.89 | $22.94 | — |
| 2025-04-09 | 31.14 | $22.94 | — |
| 2025-04-08 | 32.45 | $22.94 | — |
| 2025-04-07 | 33.83 | $22.94 | 100 |
| 2025-04-04 | 35.28 | $24.62 | — |
| 2025-04-03 | 35.20 | $24.62 | — |
| 2025-04-02 | 35.12 | $24.62 | — |
| 2025-04-01 | 35.03 | $24.62 | — |
| 2025-03-31 | 34.93 | $24.62 | — |
| 2025-03-28 | 34.84 | $24.62 | — |
| 2025-03-27 | 34.73 | $24.62 | — |
| 2025-03-26 | 34.62 | $24.62 | — |
| 2025-03-25 | 34.50 | $24.62 | — |
| 2025-03-24 | 34.38 | $24.62 | — |
| 2025-03-21 | 34.25 | $24.62 | — |
| 2025-03-20 | 34.12 | $24.62 | — |
| 2025-03-19 | 33.98 | $24.62 | — |
| 2025-03-18 | 33.83 | $24.62 | — |
| 2025-03-17 | 33.67 | $24.62 | — |
| 2025-03-14 | 33.50 | $24.62 | — |
| 2025-03-13 | 33.33 | $24.62 | — |
| 2025-03-12 | 33.15 | $24.62 | — |
| 2025-03-11 | 32.95 | $24.62 | — |
| 2025-03-10 | 32.75 | $24.62 | 100 |
| 2025-03-07 | 32.53 | $22.23 | — |
| 2025-03-06 | 33.32 | $22.23 | — |
| 2025-03-05 | 34.15 | $22.23 | — |
| 2025-03-04 | 35.03 | $22.23 | 100 |
| 2025-03-03 | 35.95 | $23.91 | — |
| 2025-02-28 | 35.61 | $23.91 | — |
| 2025-02-27 | 35.25 | $23.91 | — |
| 2025-02-26 | 34.87 | $23.91 | — |
| 2025-02-25 | 34.48 | $23.91 | — |
| 2025-02-24 | 34.06 | $23.91 | — |
| 2025-02-21 | 33.62 | $23.91 | — |
| 2025-02-20 | 33.15 | $23.91 | 200 |
| 2025-02-19 | 32.66 | $24.27 | — |
| 2025-02-18 | 31.92 | $24.27 | — |
| 2025-02-14 | 31.13 | $24.27 | — |
| 2025-02-13 | 30.30 | $24.27 | — |
| 2025-02-12 | 29.43 | $24.27 | 100 |
| 2025-02-11 | 28.51 | $25.70 | 100 |
| 2025-02-10 | 26.73 | $24.28 | 300 |
| 2025-02-07 | 24.96 | $19.75 | 7200 |
| 2025-02-06 | 24.17 | $15.80 | — |
| 2025-02-05 | 25.08 | $15.80 | — |
| 2025-02-04 | 26.05 | $15.80 | — |
| 2025-02-03 | 27.06 | $15.80 | — |
| 2025-01-31 | 28.13 | $15.80 | — |
| 2025-01-30 | 29.26 | $15.80 | — |
| 2025-01-29 | 30.44 | $15.80 | — |
| 2025-01-28 | 31.69 | $15.80 | — |
| 2025-01-27 | 33.00 | $15.80 | — |
| 2025-01-24 | 34.38 | $15.80 | — |
| 2025-01-23 | 35.83 | $15.80 | — |
| 2025-01-22 | 37.36 | $15.80 | — |
| 2025-01-21 | 38.97 | $15.80 | — |
| 2025-01-17 | 40.67 | $15.80 | — |
| 2025-01-16 | 42.45 | $15.80 | — |
| 2025-01-15 | 44.33 | $15.80 | — |
| 2025-01-14 | 46.31 | $15.80 | — |
| 2025-01-13 | 48.39 | $15.80 | 300 |
| 2025-01-10 | 50.58 | $18.19 | — |
| 2025-01-08 | 52.59 | $18.19 | 100 |
| 2025-01-07 | 54.71 | $19.00 | — |
| 2025-01-06 | 56.54 | $19.00 | 100 |
| 2025-01-03 | 58.47 | $21.97 | 100 |
| 2025-01-02 | 58.64 | $20.00 | 200 |
| 2024-12-31 | 59.33 | $22.15 | 100 |
| 2024-12-30 | 57.79 | $21.58 | — |
| 2024-12-27 | 56.22 | $21.58 | 100 |
| 2024-12-26 | 54.56 | $16.75 | — |
| 2024-12-24 | 53.87 | $16.75 | — |
| 2024-12-23 | 53.14 | $16.75 | — |
| 2024-12-20 | 52.38 | $16.75 | — |
| 2024-12-19 | 51.57 | $16.75 | — |
| 2024-12-18 | 50.72 | $16.75 | — |
| 2024-12-17 | 49.83 | $16.75 | — |
| 2024-12-16 | 48.89 | $16.75 | — |
| 2024-12-13 | 47.90 | $16.75 | — |
| 2024-12-12 | 46.85 | $16.75 | 100 |
| 2024-12-11 | 45.76 | $16.70 | — |
| 2024-12-10 | 44.62 | $16.70 | — |
| 2024-12-09 | 43.42 | $16.70 | 100 |
| 2024-12-06 | 42.16 | $17.45 | 300 |
| 2024-12-05 | 39.51 | $17.50 | 200 |
| 2024-12-04 | 36.74 | $17.27 | 100 |
| 2024-12-03 | 33.84 | $17.27 | 100 |
| 2024-12-02 | 30.78 | $12.30 | — |
| 2024-11-29 | 30.79 | $12.30 | — |
| 2024-11-27 | 30.80 | $12.30 | — |
| 2024-11-26 | 30.80 | $12.30 | — |
| 2024-11-25 | 30.81 | $12.30 | — |
| 2024-11-22 | 30.82 | $12.30 | — |
| 2024-11-21 | 30.83 | $12.30 | — |
| 2024-11-20 | 30.83 | $12.30 | — |
| 2024-11-19 | 30.84 | $12.30 | — |
| 2024-11-18 | 30.85 | $12.30 | — |
| 2024-11-15 | 30.86 | $12.30 | — |
| 2024-11-14 | 30.87 | $12.30 | — |
| 2024-11-13 | 30.88 | $12.30 | — |
| 2024-11-12 | 30.89 | $12.30 | — |
| 2024-11-11 | 30.91 | $12.30 | — |
| 2024-11-08 | 30.92 | $12.30 | — |
| 2024-11-07 | 30.93 | $12.30 | 100 |
| 2024-11-06 | 30.95 | $12.01 | — |
| 2024-11-05 | 31.78 | $12.01 | — |
| 2024-11-04 | 32.65 | $12.01 | — |
| 2024-11-01 | 33.58 | $12.01 | — |
| 2024-10-31 | 34.55 | $12.01 | — |
| 2024-10-30 | 35.57 | $12.01 | — |
| 2024-10-29 | 36.65 | $12.01 | — |
| 2024-10-28 | 37.78 | $12.01 | — |
| 2024-10-25 | 38.97 | $12.01 | — |
| 2024-10-24 | 40.23 | $12.01 | — |
| 2024-10-23 | 41.55 | $12.01 | — |
| 2024-10-22 | 42.94 | $12.01 | — |
| 2024-10-21 | 44.40 | $12.01 | — |
| 2024-10-18 | 45.94 | $12.01 | — |
| 2024-10-17 | 47.56 | $12.01 | — |
| 2024-10-16 | 49.27 | $12.01 | — |
| 2024-10-15 | 51.07 | $12.01 | — |
| 2024-10-14 | 52.96 | $12.01 | 100 |
| 2024-10-11 | 54.95 | $10.96 | 100 |
| 2024-10-10 | 56.51 | $12.13 | — |
| 2024-10-09 | 56.83 | $12.13 | — |
| 2024-10-08 | 57.16 | $12.13 | — |
| 2024-10-07 | 57.50 | $12.13 | — |
| 2024-10-04 | 57.87 | $12.13 | — |
| 2024-10-03 | 58.25 | $12.13 | — |
| 2024-10-02 | 58.66 | $12.13 | — |
| 2024-10-01 | 59.09 | $12.13 | — |
| 2024-09-30 | 59.53 | $12.13 | — |
| 2024-09-27 | 60.01 | $12.13 | — |
| 2024-09-26 | 60.50 | $12.13 | 200 |
| 2024-09-25 | 61.03 | $12.00 | — |
| 2024-09-24 | 61.76 | $12.00 | — |
| 2024-09-23 | 62.52 | $12.00 | — |
| 2024-09-20 | 63.33 | $12.00 | — |
| 2024-09-19 | 64.18 | $12.00 | — |
| 2024-09-18 | 65.08 | $12.00 | — |
| 2024-09-17 | 66.02 | $12.00 | — |
| 2024-09-16 | 67.01 | $12.00 | 100 |
| 2024-09-13 | 68.05 | $11.70 | — |
| 2024-09-12 | 69.48 | $11.70 | — |
| 2024-09-11 | 70.98 | $11.70 | — |
| 2024-09-10 | 72.55 | $11.70 | 200 |
| 2024-09-09 | 74.21 | $12.52 | — |
| 2024-09-06 | 73.35 | $12.52 | 200 |
| 2024-09-05 | 72.43 | $12.61 | — |
| 2024-09-04 | 71.11 | $12.61 | 800 |
| 2024-09-03 | 69.72 | $10.50 | — |
| 2024-08-30 | 68.70 | $10.50 | — |
| 2024-08-29 | 67.63 | $10.50 | — |
| 2024-08-28 | 66.50 | $10.50 | — |
| 2024-08-27 | 65.31 | $10.50 | — |
| 2024-08-26 | 64.06 | $10.50 | — |
| 2024-08-23 | 62.74 | $10.50 | — |
| 2024-08-22 | 61.36 | $10.50 | — |
| 2024-08-21 | 59.90 | $10.50 | — |
| 2024-08-20 | 58.36 | $10.50 | — |
| 2024-08-19 | 56.75 | $10.50 | — |
| 2024-08-16 | 55.05 | $10.50 | — |
| 2024-08-15 | 53.25 | $10.50 | — |
| 2024-08-14 | 51.37 | $10.50 | — |
| 2024-08-13 | 49.39 | $10.50 | 1000 |
| 2024-08-12 | 47.30 | $9.37 | — |
| 2024-08-09 | 48.74 | $9.37 | — |
| 2024-08-08 | 50.27 | $9.37 | — |
| 2024-08-07 | 51.87 | $9.37 | — |
| 2024-08-06 | 53.56 | $9.37 | — |
| 2024-08-05 | 55.33 | $9.37 | — |
| 2024-08-02 | 57.20 | $9.37 | — |
| 2024-08-01 | 59.17 | $9.37 | 300 |
| 2024-07-31 | 61.24 | $9.23 | — |
| 2024-07-30 | 60.92 | $9.23 | — |
| 2024-07-29 | 60.59 | $9.23 | — |
| 2024-07-26 | 60.23 | $9.23 | — |
| 2024-07-25 | 59.86 | $9.23 | — |
| 2024-07-24 | 59.47 | $9.23 | — |
| 2024-07-23 | 59.06 | $9.23 | — |
| 2024-07-22 | 58.63 | $9.23 | — |
| 2024-07-19 | 58.17 | $9.23 | — |
| 2024-07-18 | 57.69 | $9.23 | — |
| 2024-07-17 | 57.18 | $9.23 | — |
| 2024-07-16 | 56.65 | $9.23 | — |
| 2024-07-15 | 56.09 | $9.23 | — |
| 2024-07-12 | 55.50 | $9.23 | — |
| 2024-07-11 | 54.88 | $9.23 | — |
| 2024-07-10 | 54.23 | $9.23 | — |
| 2024-07-09 | 53.54 | $9.23 | — |
| 2024-07-08 | 52.81 | $9.23 | — |
| 2024-07-05 | 52.05 | $9.23 | — |
| 2024-07-03 | 51.25 | $9.23 | — |
| 2024-07-02 | 50.40 | $9.23 | — |
| 2024-07-01 | 49.52 | $9.23 | — |
| 2024-06-28 | 48.58 | $9.23 | — |
| 2024-06-27 | 47.59 | $9.23 | — |
| 2024-06-26 | 46.56 | $9.23 | — |
| 2024-06-25 | 45.47 | $9.23 | — |
| 2024-06-24 | 44.32 | $9.23 | — |
| 2024-06-21 | 43.11 | $9.23 | — |
| 2024-06-20 | 41.83 | $9.23 | 200 |
| 2024-06-18 | 40.49 | $9.42 | — |
| 2024-06-17 | 39.94 | $9.42 | — |
| 2024-06-14 | 39.36 | $9.42 | — |
| 2024-06-13 | 38.75 | $9.42 | — |
| 2024-06-12 | 38.11 | $9.42 | — |
| 2024-06-11 | 37.43 | $9.42 | — |
| 2024-06-10 | 36.72 | $9.42 | — |
| 2024-06-07 | 35.97 | $9.42 | — |
| 2024-06-06 | 35.18 | $9.42 | — |
| 2024-06-05 | 34.35 | $9.42 | — |
| 2024-06-04 | 33.48 | $9.42 | — |
| 2024-06-03 | 32.55 | $9.42 | — |
| 2024-05-31 | 31.59 | $9.42 | — |
| 2024-05-30 | 30.57 | $9.42 | — |
| 2024-05-29 | 29.49 | $9.42 | — |
| 2024-05-28 | 28.36 | $9.42 | — |
| 2024-05-24 | 27.17 | $9.42 | — |
| 2024-05-23 | 25.92 | $9.42 | 100 |
| 2024-05-22 | 24.60 | $10.00 | — |
| 2024-05-21 | 24.62 | $10.00 | — |
| 2024-05-20 | 24.63 | $10.00 | — |
| 2024-05-17 | 24.65 | $10.00 | — |
| 2024-05-16 | 24.66 | $10.00 | — |
| 2024-05-15 | 24.68 | $10.00 | — |
| 2024-05-14 | 24.70 | $10.00 | — |
| 2024-05-13 | 24.72 | $10.00 | — |
| 2024-05-10 | 24.74 | $10.00 | — |
| 2024-05-09 | 24.76 | $10.00 | — |
| 2024-05-08 | 24.78 | $10.00 | — |
| 2024-05-07 | 24.80 | $10.00 | — |
| 2024-05-06 | 24.83 | $10.00 | — |
| 2024-05-03 | 24.85 | $10.00 | — |
| 2024-05-02 | 24.88 | $10.00 | — |
| 2024-05-01 | 24.91 | $10.00 | — |
| 2024-04-30 | 24.94 | $10.00 | — |
| 2024-04-29 | 24.97 | $10.00 | — |
| 2024-04-26 | 25.01 | $10.00 | — |
| 2024-04-25 | 25.04 | $10.00 | — |
| 2024-04-24 | 25.08 | $10.00 | — |
| 2024-04-23 | 25.12 | $10.00 | — |
| 2024-04-22 | 25.16 | $10.00 | — |
| 2024-04-19 | 25.20 | $10.00 | — |
| 2024-04-18 | 25.25 | $10.00 | — |
| 2024-04-17 | 25.30 | $10.00 | — |
| 2024-04-16 | 25.35 | $10.00 | — |
| 2024-04-15 | 25.40 | $10.00 | — |
| 2024-04-12 | 25.46 | $10.00 | — |
| 2024-04-11 | 25.52 | $10.00 | — |
| 2024-04-10 | 25.58 | $10.00 | — |
| 2024-04-09 | 25.64 | $10.00 | — |
| 2024-04-08 | 25.71 | $10.00 | — |
| 2024-04-05 | 25.78 | $10.00 | — |
| 2024-04-04 | 25.86 | $10.00 | — |
| 2024-04-03 | 25.94 | $10.00 | — |
| 2024-04-02 | 26.02 | $10.00 | — |
| 2024-04-01 | 26.11 | $10.00 | 200 |
| 2024-03-28 | 26.21 | $10.00 | 200 |
| 2024-03-27 | 26.31 | $9.81 | — |
| 2024-03-26 | 26.70 | $9.81 | — |
| 2024-03-25 | 27.12 | $9.81 | — |
| 2024-03-22 | 27.55 | $9.81 | — |
| 2024-03-21 | 28.01 | $9.81 | — |
| 2024-03-20 | 28.50 | $9.81 | — |
| 2024-03-19 | 29.01 | $9.81 | — |
| 2024-03-18 | 29.54 | $9.81 | — |
| 2024-03-15 | 30.11 | $9.81 | 100 |
| 2024-03-14 | 30.70 | $9.23 | — |
| 2024-03-13 | 32.03 | $9.23 | — |
| 2024-03-12 | 33.42 | $9.23 | — |
| 2024-03-11 | 34.89 | $9.23 | — |
| 2024-03-08 | 36.43 | $9.23 | — |
| 2024-03-07 | 38.06 | $9.23 | — |
| 2024-03-06 | 39.77 | $9.23 | — |
| 2024-03-05 | 41.57 | $9.23 | — |
| 2024-03-04 | 43.47 | $9.23 | 100 |
| 2024-03-01 | 45.46 | $10.05 | — |
| 2024-02-29 | 46.62 | $10.05 | 200 |
| 2024-02-28 | 47.83 | $11.79 | 700 |
| 2024-02-27 | 48.26 | $8.69 | 200 |
| 2024-02-26 | 47.60 | $8.54 | — |
| 2024-02-23 | 46.21 | $8.54 | — |
| 2024-02-22 | 44.75 | $8.54 | — |
| 2024-02-21 | 43.21 | $8.54 | 100 |
| 2024-02-20 | 41.59 | $10.36 | — |
| 2024-02-16 | 41.40 | $10.36 | — |
| 2024-02-15 | 41.21 | $10.36 | — |
| 2024-02-14 | 41.00 | $10.36 | — |
| 2024-02-13 | 40.78 | $10.36 | — |
| 2024-02-12 | 40.56 | $10.36 | — |
| 2024-02-09 | 40.31 | $10.36 | — |
| 2024-02-08 | 40.06 | $10.36 | — |
| 2024-02-07 | 39.79 | $10.36 | — |
| 2024-02-06 | 39.51 | $10.36 | — |
| 2024-02-05 | 39.22 | $10.36 | — |
| 2024-02-02 | 38.91 | $10.36 | — |
| 2024-02-01 | 38.58 | $10.36 | — |
| 2024-01-31 | 38.23 | $10.36 | — |
| 2024-01-30 | 37.87 | $10.36 | — |
| 2024-01-29 | 37.49 | $10.36 | — |
| 2024-01-26 | 37.08 | $10.36 | 100 |
| 2024-01-25 | 36.66 | $10.45 | 1000 |
| 2024-01-24 | 35.42 | $10.06 | — |
| 2024-01-23 | 35.69 | $10.06 | — |
| 2024-01-22 | 35.97 | $10.06 | — |
| 2024-01-19 | 36.27 | $10.06 | — |
| 2024-01-18 | 36.58 | $10.06 | — |
| 2024-01-17 | 36.92 | $10.06 | — |
| 2024-01-16 | 37.27 | $10.06 | — |
| 2024-01-12 | 37.63 | $10.06 | — |
| 2024-01-11 | 38.02 | $10.06 | — |
| 2024-01-10 | 38.43 | $10.06 | — |
| 2024-01-09 | 38.86 | $10.06 | 100 |
| 2024-01-08 | 39.31 | $9.58 | — |
| 2024-01-05 | 38.83 | $9.58 | — |
| 2024-01-04 | 38.32 | $9.58 | — |
| 2024-01-03 | 37.79 | $9.58 | — |
| 2024-01-02 | 37.24 | $9.58 | — |
| 2023-12-29 | 36.65 | $9.58 | — |
| 2023-12-28 | 36.03 | $9.58 | — |
| 2023-12-27 | 35.38 | $9.58 | — |
| 2023-12-26 | 34.69 | $9.58 | — |
| 2023-12-22 | 33.97 | $9.58 | — |
| 2023-12-21 | 33.21 | $9.58 | — |
| 2023-12-20 | 32.41 | $9.58 | — |
| 2023-12-19 | 31.57 | $9.58 | 3400 |
| 2023-12-18 | 30.68 | $9.58 | 400 |
| 2023-12-15 | 29.75 | $9.82 | — |
| 2023-12-14 | 29.80 | $9.82 | — |
| 2023-12-13 | 29.85 | $9.82 | — |
| 2023-12-12 | 29.90 | $9.82 | — |
| 2023-12-11 | 29.96 | $9.82 | 900 |
| 2023-12-08 | 30.02 | $10.11 | — |
| 2023-12-07 | 31.06 | $10.11 | — |
| 2023-12-06 | 32.14 | $10.11 | — |
| 2023-12-05 | 33.29 | $10.11 | — |
| 2023-12-04 | 34.50 | $10.11 | — |
| 2023-12-01 | 35.77 | $10.11 | — |
| 2023-11-30 | 37.10 | $10.11 | — |
| 2023-11-29 | 38.51 | $10.11 | — |
| 2023-11-28 | 39.99 | $10.11 | 100 |
| 2023-11-27 | 41.55 | $9.94 | 100 |
| 2023-11-24 | 43.08 | $9.88 | — |
| 2023-11-22 | 44.14 | $9.88 | — |
| 2023-11-21 | 45.25 | $9.88 | — |
| 2023-11-20 | 46.41 | $9.88 | 100 |
| 2023-11-17 | 47.64 | $10.00 | — |
| 2023-11-16 | 49.67 | $10.00 | — |
| 2023-11-15 | 51.80 | $10.00 | — |
| 2023-11-14 | 54.04 | $10.00 | — |
| 2023-11-13 | 56.40 | $10.00 | — |
| 2023-11-10 | 58.88 | $10.00 | — |
| 2023-11-09 | 61.49 | $10.00 | — |
| 2023-11-08 | 64.25 | $10.00 | — |
| 2023-11-07 | 67.14 | $10.00 | — |
| 2023-11-06 | 70.19 | $10.00 | — |
| 2023-11-03 | 73.40 | $10.00 | — |
| 2023-11-02 | 76.78 | $10.00 | 400 |
| 2023-11-01 | 80.34 | $9.49 | — |
| 2023-10-31 | 80.04 | $9.49 | — |
| 2023-10-30 | 79.72 | $9.49 | — |
| 2023-10-27 | 79.38 | $9.49 | — |
| 2023-10-26 | 79.03 | $9.49 | — |
| 2023-10-25 | 78.66 | $9.49 | — |
| 2023-10-24 | 78.27 | $9.49 | — |
| 2023-10-23 | 77.85 | $9.49 | — |
| 2023-10-20 | 77.42 | $9.49 | — |
| 2023-10-19 | 76.96 | $9.49 | — |
| 2023-10-18 | 76.48 | $9.49 | — |
| 2023-10-17 | 75.98 | $9.49 | — |
| 2023-10-16 | 75.45 | $9.49 | 800 |
| 2023-10-13 | 74.88 | $10.13 | — |
| 2023-10-12 | 75.04 | $10.13 | — |
| 2023-10-11 | 75.20 | $10.13 | — |
| 2023-10-10 | 75.36 | $10.13 | — |
| 2023-10-09 | 75.54 | $10.13 | — |
| 2023-10-06 | 75.73 | $10.13 | — |
| 2023-10-05 | 75.92 | $10.13 | — |
| 2023-10-04 | 76.13 | $10.13 | — |
| 2023-10-03 | 76.35 | $10.13 | — |
| 2023-10-02 | 76.57 | $10.13 | — |
| 2023-09-29 | 76.81 | $10.13 | — |
| 2023-09-28 | 77.07 | $10.13 | — |
| 2023-09-27 | 77.33 | $10.13 | — |
| 2023-09-26 | 77.61 | $10.13 | — |
| 2023-09-25 | 77.91 | $10.13 | — |
| 2023-09-22 | 78.22 | $10.13 | — |
| 2023-09-21 | 78.55 | $10.13 | — |
| 2023-09-20 | 78.89 | $10.13 | — |
| 2023-09-19 | 79.25 | $10.13 | 200 |
| 2023-09-18 | 79.64 | $10.22 | — |
| 2023-09-15 | 80.11 | $10.22 | — |
| 2023-09-14 | 80.61 | $10.22 | — |
| 2023-09-13 | 81.14 | $10.22 | — |
| 2023-09-12 | 81.70 | $10.22 | — |
| 2023-09-11 | 82.28 | $10.22 | 100 |
| 2023-09-08 | 82.90 | $10.70 | — |
| 2023-09-07 | 83.93 | $10.70 | 100 |
| 2023-09-06 | 85.02 | $10.34 | — |
| 2023-09-05 | 84.42 | $10.34 | — |
| 2023-09-01 | 83.79 | $10.34 | — |
| 2023-08-31 | 83.13 | $10.34 | — |
| 2023-08-30 | 82.43 | $10.34 | 100 |
| 2023-08-29 | 81.70 | $12.00 | — |
| 2023-08-28 | 81.42 | $12.00 | — |
| 2023-08-25 | 81.14 | $12.00 | — |
| 2023-08-24 | 80.83 | $12.00 | — |
| 2023-08-23 | 80.51 | $12.00 | — |
| 2023-08-22 | 80.18 | $12.00 | — |
| 2023-08-21 | 79.82 | $12.00 | — |
| 2023-08-18 | 79.45 | $12.00 | — |
| 2023-08-17 | 79.06 | $12.00 | — |
| 2023-08-16 | 78.65 | $12.00 | — |
| 2023-08-15 | 78.21 | $12.00 | — |
| 2023-08-14 | 77.76 | $12.00 | — |
| 2023-08-11 | 77.28 | $12.00 | — |
| 2023-08-10 | 76.77 | $12.00 | — |
| 2023-08-09 | 76.24 | $12.00 | — |
| 2023-08-08 | 75.68 | $12.00 | — |
| 2023-08-07 | 75.08 | $12.00 | — |
| 2023-08-04 | 74.46 | $12.00 | — |
| 2023-08-03 | 73.81 | $12.00 | — |
| 2023-08-02 | 73.12 | $12.00 | 100 |
| 2023-08-01 | 72.39 | $12.67 | — |
| 2023-07-31 | 72.05 | $12.67 | — |
| 2023-07-28 | 71.70 | $12.67 | — |
| 2023-07-27 | 71.32 | $12.67 | — |
| 2023-07-26 | 70.92 | $12.67 | — |
| 2023-07-25 | 70.50 | $12.67 | — |
| 2023-07-24 | 70.07 | $12.67 | — |
| 2023-07-21 | 69.60 | $12.67 | — |
| 2023-07-20 | 69.12 | $12.67 | — |
| 2023-07-19 | 68.60 | $12.67 | — |
| 2023-07-18 | 68.06 | $12.67 | 200 |
| 2023-07-17 | 67.49 | $12.92 | — |
| 2023-07-14 | 67.06 | $12.92 | — |
| 2023-07-13 | 66.61 | $12.92 | — |
| 2023-07-12 | 66.13 | $12.92 | 500 |
| 2023-07-11 | 65.63 | $14.68 | — |
| 2023-07-10 | 65.30 | $14.68 | — |
| 2023-07-07 | 64.96 | $14.68 | — |
| 2023-07-06 | 64.60 | $14.68 | — |
| 2023-07-05 | 64.22 | $14.68 | — |
| 2023-07-03 | 63.82 | $14.68 | — |
| 2023-06-30 | 63.40 | $14.68 | — |
| 2023-06-29 | 62.96 | $14.68 | — |
| 2023-06-28 | 62.50 | $14.68 | — |
| 2023-06-27 | 62.01 | $14.68 | — |
| 2023-06-26 | 61.49 | $14.68 | — |
| 2023-06-23 | 60.95 | $14.68 | — |
| 2023-06-22 | 60.38 | $14.68 | — |
| 2023-06-21 | 59.78 | $14.68 | — |
| 2023-06-20 | 59.14 | $14.68 | — |
| 2023-06-16 | 58.48 | $14.68 | — |
| 2023-06-15 | 57.78 | $14.68 | — |
| 2023-06-14 | 57.04 | $14.68 | — |
| 2023-06-13 | 56.26 | $14.68 | — |
| 2023-06-12 | 55.44 | $14.68 | — |
| 2023-06-09 | 54.58 | $14.68 | — |
| 2023-06-08 | 53.68 | $14.68 | — |
| 2023-06-07 | 52.72 | $14.68 | — |
| 2023-06-06 | 51.72 | $14.68 | — |
| 2023-06-05 | 50.66 | $14.68 | — |
| 2023-06-02 | 49.55 | $14.68 | — |
| 2023-06-01 | 48.38 | $14.68 | — |
| 2023-05-31 | 47.15 | $14.68 | — |
| 2023-05-30 | 45.85 | $14.68 | — |
| 2023-05-26 | 44.48 | $14.68 | — |
| 2023-05-25 | 43.04 | $14.68 | — |
| 2023-05-24 | 41.53 | $14.68 | — |
| 2023-05-23 | 39.94 | $14.68 | — |
| 2023-05-22 | 38.26 | $14.68 | — |
| 2023-05-19 | 36.49 | $14.68 | — |
| 2023-05-18 | 34.64 | $14.68 | — |
| 2023-05-17 | 32.68 | $14.68 | — |
| 2023-05-16 | 30.62 | $14.68 | 400 |
| 2023-05-15 | 28.45 | $13.50 | — |
| 2023-05-12 | 29.03 | $13.50 | — |
| 2023-05-11 | 29.63 | $13.50 | — |
| 2023-05-10 | 30.26 | $13.50 | — |
| 2023-05-09 | 30.93 | $13.50 | — |
| 2023-05-08 | 31.63 | $13.50 | — |
| 2023-05-05 | 32.37 | $13.50 | — |
| 2023-05-04 | 33.15 | $13.50 | — |
| 2023-05-03 | 33.97 | $13.50 | — |
| 2023-05-02 | 34.83 | $13.50 | — |
| 2023-05-01 | 35.74 | $13.50 | — |
| 2023-04-28 | 36.69 | $13.50 | — |
| 2023-04-27 | 37.70 | $13.50 | — |
| 2023-04-26 | 38.75 | $13.50 | — |
| 2023-04-25 | 39.87 | $13.50 | — |
| 2023-04-24 | 41.04 | $13.50 | — |
| 2023-04-21 | 42.27 | $13.50 | — |
| 2023-04-20 | 43.57 | $13.50 | — |
| 2023-04-19 | 44.94 | $13.50 | 500 |
| 2023-04-18 | 46.38 | $14.05 | — |
| 2023-04-17 | 45.27 | $14.05 | — |
| 2023-04-14 | 44.10 | $14.05 | — |
| 2023-04-13 | 42.88 | $14.05 | 100 |
| 2023-04-12 | 41.58 | $14.05 | — |
| 2023-04-11 | 40.22 | $14.05 | — |
| 2023-04-10 | 38.79 | $14.05 | — |
| 2023-04-06 | 37.28 | $14.05 | — |
| 2023-04-05 | 35.69 | $14.05 | 100 |
| 2023-04-04 | 34.02 | $13.45 | — |
| 2023-04-03 | 34.39 | $13.45 | — |
| 2023-03-31 | 34.78 | $13.45 | — |
| 2023-03-30 | 35.18 | $13.45 | — |
| 2023-03-29 | 35.61 | $13.45 | — |
| 2023-03-28 | 36.06 | $13.45 | — |
| 2023-03-27 | 36.54 | $13.45 | — |
| 2023-03-24 | 37.04 | $13.45 | — |
| 2023-03-23 | 37.57 | $13.45 | — |
| 2023-03-22 | 38.12 | $13.45 | 200 |
| 2023-03-21 | 38.70 | $12.94 | — |
| 2023-03-20 | 40.25 | $12.94 | — |
| 2023-03-17 | 41.88 | $12.94 | — |
| 2023-03-16 | 43.59 | $12.94 | — |
| 2023-03-15 | 45.40 | $12.94 | — |
| 2023-03-14 | 47.29 | $12.94 | — |
| 2023-03-13 | 49.29 | $12.94 | — |
| 2023-03-10 | 51.40 | $12.94 | 1500 |
| 2023-03-09 | 53.61 | $12.62 | — |
| 2023-03-08 | 52.84 | $12.62 | — |
| 2023-03-07 | 52.04 | $12.62 | — |
| 2023-03-06 | 51.19 | $12.62 | — |
| 2023-03-03 | 50.29 | $12.62 | 100 |
| 2023-03-02 | 49.35 | $12.64 | 1300 |
| 2023-03-01 | 48.39 | $12.85 | — |
| 2023-02-28 | 47.68 | $12.85 | 100 |
| 2023-02-27 | 46.95 | $13.00 | 100 |
| 2023-02-24 | 46.44 | $13.35 | — |
| 2023-02-23 | 46.90 | $13.35 | — |
| 2023-02-22 | 47.38 | $13.35 | — |
| 2023-02-21 | 47.88 | $13.35 | — |
| 2023-02-17 | 48.41 | $13.35 | 300 |
| 2023-02-16 | 48.97 | $13.30 | — |
| 2023-02-15 | 49.83 | $13.30 | — |
| 2023-02-14 | 50.73 | $13.30 | — |
| 2023-02-13 | 51.68 | $13.30 | — |
| 2023-02-10 | 52.68 | $13.30 | — |
| 2023-02-09 | 53.74 | $13.30 | — |
| 2023-02-08 | 54.85 | $13.30 | 6500 |
| 2023-02-07 | 56.01 | $13.90 | — |
| 2023-02-06 | 53.99 | $13.90 | — |
| 2023-02-03 | 51.86 | $13.90 | — |
| 2023-02-02 | 49.61 | $13.90 | 1000 |
| 2023-02-01 | 47.25 | $13.89 | — |
| 2023-01-31 | 44.77 | $13.89 | — |
| 2023-01-30 | 42.16 | $13.89 | — |
| 2023-01-27 | 39.41 | $13.89 | — |
| 2023-01-26 | 36.51 | $13.89 | — |
| 2023-01-25 | 33.47 | $13.89 | — |
| 2023-01-24 | 30.26 | $13.89 | — |
| 2023-01-23 | 26.88 | $13.89 | — |
| 2023-01-20 | 23.33 | $13.89 | 100 |
| 2023-01-19 | 19.59 | $13.03 | — |
| 2023-01-18 | 19.70 | $13.03 | — |
| 2023-01-17 | 19.82 | $13.03 | — |
| 2023-01-13 | 19.95 | $13.03 | — |
| 2023-01-12 | 20.08 | $13.03 | — |
| 2023-01-11 | 20.22 | $13.03 | — |
| 2023-01-10 | 20.37 | $13.03 | — |
| 2023-01-09 | 20.52 | $13.03 | — |
| 2023-01-06 | 20.68 | $13.03 | — |
| 2023-01-05 | 20.85 | $13.03 | — |
| 2023-01-04 | 21.03 | $13.03 | — |
| 2023-01-03 | 21.22 | $13.03 | — |
| 2022-12-30 | 21.42 | $13.03 | — |
| 2022-12-29 | 21.63 | $13.03 | — |
| 2022-12-28 | 21.85 | $13.03 | — |
| 2022-12-27 | 22.08 | $13.03 | — |
| 2022-12-23 | 22.33 | $13.03 | — |
| 2022-12-22 | 22.58 | $13.03 | — |
| 2022-12-21 | 22.86 | $13.03 | — |
| 2022-12-20 | 23.14 | $13.03 | — |
| 2022-12-19 | 23.44 | $13.03 | — |
| 2022-12-16 | 23.76 | $13.03 | — |
| 2022-12-15 | 24.09 | $13.03 | — |
| 2022-12-14 | 24.44 | $13.03 | 1200 |
| 2022-12-13 | 24.81 | $12.99 | — |
| 2022-12-12 | 26.03 | $12.99 | — |
| 2022-12-09 | 27.33 | $12.99 | — |
| 2022-12-08 | 28.69 | $12.99 | — |
| 2022-12-07 | 30.12 | $12.99 | — |
| 2022-12-06 | 31.62 | $12.99 | — |
| 2022-12-05 | 33.21 | $12.99 | — |
| 2022-12-02 | 34.88 | $12.99 | — |
| 2022-12-01 | 36.64 | $12.99 | — |
| 2022-11-30 | 38.49 | $12.99 | — |
| 2022-11-29 | 40.43 | $12.99 | — |
| 2022-11-28 | 42.48 | $12.99 | — |
| 2022-11-25 | 44.64 | $12.99 | — |
| 2022-11-23 | 46.91 | $12.99 | — |
| 2022-11-22 | 49.30 | $12.99 | — |
| 2022-11-21 | 51.82 | $12.99 | 300 |
| 2022-11-18 | 54.47 | $12.85 | — |
| 2022-11-17 | 54.34 | $12.85 | — |
| 2022-11-16 | 54.21 | $12.85 | — |
| 2022-11-15 | 54.06 | $12.85 | — |
| 2022-11-14 | 53.92 | $12.85 | — |
| 2022-11-11 | 53.76 | $12.85 | — |
| 2022-11-10 | 53.59 | $12.85 | — |
| 2022-11-09 | 53.42 | $12.85 | — |
| 2022-11-08 | 53.24 | $12.85 | — |
| 2022-11-07 | 53.04 | $12.85 | — |
| 2022-11-04 | 52.84 | $12.85 | — |
| 2022-11-03 | 52.63 | $12.85 | — |
| 2022-11-02 | 52.40 | $12.85 | — |
| 2022-11-01 | 52.16 | $12.85 | — |
| 2022-10-31 | 51.92 | $12.85 | — |
| 2022-10-28 | 51.65 | $12.85 | — |
| 2022-10-27 | 51.38 | $12.85 | 2700 |
| 2022-10-26 | 51.09 | $12.85 | — |
| 2022-10-25 | 50.78 | $12.85 | — |
| 2022-10-24 | 50.46 | $12.85 | — |
| 2022-10-21 | 50.12 | $12.85 | — |
| 2022-10-20 | 49.76 | $12.85 | 1400 |
| 2022-10-19 | 49.39 | $12.85 | — |
| 2022-10-18 | 48.99 | $12.85 | — |
| 2022-10-17 | 48.58 | $12.85 | — |
| 2022-10-14 | 48.14 | $12.85 | — |
| 2022-10-13 | 47.68 | $12.85 | — |
| 2022-10-12 | 47.19 | $12.85 | — |
| 2022-10-11 | 46.68 | $12.85 | — |
| 2022-10-10 | 46.14 | $12.85 | — |
| 2022-10-07 | 45.58 | $12.85 | — |
| 2022-10-06 | 44.98 | $12.85 | — |
| 2022-10-05 | 44.35 | $12.85 | 100 |
| 2022-10-04 | 43.69 | $13.05 | — |
| 2022-10-03 | 43.38 | $13.05 | — |
| 2022-09-30 | 43.05 | $13.05 | — |
| 2022-09-29 | 42.70 | $13.05 | — |
| 2022-09-28 | 42.33 | $13.05 | — |
| 2022-09-27 | 41.94 | $13.05 | — |
| 2022-09-26 | 41.54 | $13.05 | — |
| 2022-09-23 | 41.11 | $13.05 | — |
| 2022-09-22 | 40.66 | $13.05 | — |
| 2022-09-21 | 40.18 | $13.05 | — |
| 2022-09-20 | 39.68 | $13.05 | — |
| 2022-09-19 | 39.15 | $13.05 | 1000 |
| 2022-09-16 | 38.60 | $14.51 | — |
| 2022-09-15 | 38.08 | $14.51 | — |
| 2022-09-14 | 37.53 | $14.51 | — |
| 2022-09-13 | 36.96 | $14.51 | — |
| 2022-09-12 | 36.35 | $14.51 | — |
| 2022-09-09 | 35.71 | $14.51 | — |
| 2022-09-08 | 35.04 | $14.51 | — |
| 2022-09-07 | 34.33 | $14.51 | — |
| 2022-09-06 | 33.59 | $14.51 | — |
| 2022-09-02 | 32.80 | $14.51 | — |
| 2022-09-01 | 31.98 | $14.51 | — |
| 2022-08-31 | 31.11 | $14.51 | — |
| 2022-08-30 | 30.19 | $14.51 | — |
| 2022-08-29 | 29.23 | $14.51 | — |
| 2022-08-26 | 28.22 | $14.51 | — |
| 2022-08-25 | 27.15 | $14.51 | — |
| 2022-08-24 | 26.03 | $14.51 | — |
| 2022-08-23 | 24.85 | $14.51 | — |
| 2022-08-22 | 23.60 | $14.51 | — |
| 2022-08-19 | 22.29 | $14.51 | — |
| 2022-08-18 | 20.91 | $14.51 | 2200 |
| 2022-08-17 | 19.46 | $13.28 | — |
| 2022-08-16 | 19.59 | $13.28 | — |
| 2022-08-15 | 19.73 | $13.28 | — |
| 2022-08-12 | 19.87 | $13.28 | — |
| 2022-08-11 | 20.03 | $13.28 | — |
| 2022-08-10 | 20.19 | $13.28 | — |
| 2022-08-09 | 20.35 | $13.28 | — |
| 2022-08-08 | 20.53 | $13.28 | — |
| 2022-08-05 | 20.72 | $13.28 | — |
| 2022-08-04 | 20.91 | $13.28 | — |
| 2022-08-03 | 21.12 | $13.28 | — |
| 2022-08-02 | 21.34 | $13.28 | — |
| 2022-08-01 | 21.57 | $13.28 | — |
| 2022-07-29 | 21.81 | $13.28 | — |
| 2022-07-28 | 22.06 | $13.28 | — |
| 2022-07-27 | 22.33 | $13.28 | — |
| 2022-07-26 | 22.61 | $13.28 | — |
| 2022-07-25 | 22.91 | $13.28 | — |
| 2022-07-22 | 23.22 | $13.28 | — |
| 2022-07-21 | 23.55 | $13.28 | — |
| 2022-07-20 | 23.89 | $13.28 | — |
| 2022-07-19 | 24.25 | $13.28 | — |
| 2022-07-18 | 24.64 | $13.28 | 500 |
| 2022-07-15 | 25.04 | $13.90 | — |
| 2022-07-14 | 26.18 | $13.90 | 100 |
| 2022-07-13 | 27.38 | $14.10 | — |
| 2022-07-12 | 28.23 | $14.10 | — |
| 2022-07-11 | 29.12 | $14.10 | — |
| 2022-07-08 | 30.05 | $14.10 | — |
| 2022-07-07 | 31.04 | $14.10 | — |
| 2022-07-06 | 32.08 | $14.10 | 1700 |
| 2022-07-05 | 33.17 | $13.74 | — |
| 2022-07-01 | 34.85 | $13.74 | 500 |
| 2022-06-30 | 36.62 | $13.38 | 100 |
| 2022-06-29 | 37.95 | $14.10 | 30100 |
| 2022-06-28 | 39.92 | $12.97 | — |
| 2022-06-27 | 38.67 | $12.97 | — |
| 2022-06-24 | 37.35 | $12.97 | 200 |
| 2022-06-23 | 35.96 | $13.57 | — |
| 2022-06-22 | 35.22 | $13.57 | — |
| 2022-06-21 | 34.44 | $13.57 | — |
| 2022-06-17 | 33.61 | $13.57 | — |
| 2022-06-16 | 32.74 | $13.57 | — |
| 2022-06-15 | 31.83 | $13.57 | — |
| 2022-06-14 | 30.86 | $13.57 | — |
| 2022-06-13 | 29.85 | $13.57 | — |
| 2022-06-10 | 28.78 | $13.57 | 1200 |
| 2022-06-09 | 27.66 | $13.52 | 100 |
| 2022-06-08 | 25.84 | $13.65 | 200 |
| 2022-06-07 | 24.04 | $13.83 | 300 |
| 2022-06-06 | 22.30 | $14.16 | 100 |
| 2022-06-03 | 20.83 | $14.49 | — |
| 2022-06-02 | 19.75 | $14.49 | 100 |
| 2022-06-01 | 18.61 | $14.75 | 300 |
| 2022-05-31 | 17.85 | $14.46 | — |
| 2022-05-27 | 15.80 | $14.46 | — |
| 2022-05-26 | 13.64 | $14.46 | 300 |
| 2022-05-25 | 11.36 | $15.60 | — |
| 2022-05-24 | 11.47 | $15.60 | 1100 |
| 2022-05-23 | 11.58 | $15.51 | — |
| 2022-05-20 | 10.81 | $15.51 | 1100 |
| 2022-05-19 | 10.00 | $15.29 | — |
| 2022-05-18 | 10.41 | $15.29 | — |
| 2022-05-17 | 10.83 | $15.29 | — |
| 2022-05-16 | 11.28 | $15.29 | — |
| 2022-05-13 | 11.76 | $15.29 | — |
| 2022-05-12 | 12.25 | $15.29 | — |
| 2022-05-11 | 12.78 | $15.29 | — |
| 2022-05-10 | 13.33 | $15.29 | — |
| 2022-05-09 | 13.91 | $15.29 | — |
| 2022-05-06 | 14.52 | $15.29 | — |
| 2022-05-05 | 15.17 | $15.29 | — |
| 2022-05-04 | 15.84 | $15.29 | — |
| 2022-05-03 | 16.56 | $15.29 | — |
| 2022-05-02 | 17.31 | $15.29 | — |
| 2022-04-29 | 18.10 | $15.29 | — |
| 2022-04-28 | 18.93 | $15.29 | — |
| 2022-04-27 | 19.81 | $15.29 | — |
| 2022-04-26 | 20.73 | $15.29 | — |
| 2022-04-25 | 21.70 | $15.29 | — |
| 2022-04-22 | 22.72 | $15.29 | — |
| 2022-04-21 | 23.79 | $15.29 | — |
| 2022-04-20 | 24.93 | $15.29 | 100 |
| 2022-04-19 | 26.12 | $14.88 | 100 |
| 2022-04-18 | 25.74 | $15.53 | — |
| 2022-04-14 | 25.89 | $15.53 | — |
| 2022-04-13 | 26.06 | $15.53 | — |
| 2022-04-12 | 26.23 | $15.53 | — |
| 2022-04-11 | 26.41 | $15.53 | — |
| 2022-04-08 | 26.60 | $15.53 | — |
| 2022-04-07 | 26.80 | $15.53 | — |
| 2022-04-06 | 27.02 | $15.53 | — |
| 2022-04-05 | 27.24 | $15.53 | — |
| 2022-04-04 | 27.47 | $15.53 | — |
| 2022-04-01 | 27.72 | $15.53 | — |
| 2022-03-31 | 27.98 | $15.53 | — |
| 2022-03-30 | 28.26 | $15.53 | — |
| 2022-03-29 | 28.54 | $15.53 | — |
| 2022-03-28 | 28.85 | $15.53 | — |
| 2022-03-25 | 29.17 | $15.53 | — |
| 2022-03-24 | 29.50 | $15.53 | — |
| 2022-03-23 | 29.86 | $15.53 | — |
| 2022-03-22 | 30.23 | $15.53 | 100 |
| 2022-03-21 | 30.62 | $15.53 | 12000 |
| 2022-03-18 | 31.04 | $15.26 | 200 |
| 2022-03-17 | 31.96 | $15.59 | — |
| 2022-03-16 | 31.76 | $15.59 | — |
| 2022-03-15 | 31.56 | $15.59 | 1000 |
| 2022-03-14 | 31.35 | $15.10 | — |
| 2022-03-11 | 32.23 | $15.10 | 400 |
| 2022-03-10 | 33.17 | $14.60 | — |
| 2022-03-09 | 33.72 | $14.60 | — |
| 2022-03-08 | 34.29 | $14.60 | 100 |
| 2022-03-07 | 34.90 | $14.40 | — |
| 2022-03-04 | 34.40 | $14.40 | — |
| 2022-03-03 | 33.88 | $14.40 | — |
| 2022-03-02 | 33.33 | $14.40 | — |
| 2022-03-01 | 32.75 | $14.40 | — |
| 2022-02-28 | 32.14 | $14.40 | — |
| 2022-02-25 | 31.49 | $14.40 | — |
| 2022-02-24 | 30.82 | $14.40 | — |
| 2022-02-23 | 30.11 | $14.40 | — |
| 2022-02-22 | 29.36 | $14.40 | — |
| 2022-02-18 | 28.57 | $14.40 | — |
| 2022-02-17 | 27.74 | $14.40 | — |
| 2022-02-16 | 26.86 | $14.40 | — |
| 2022-02-15 | 25.94 | $14.40 | — |
| 2022-02-14 | 24.98 | $14.40 | — |
| 2022-02-11 | 23.96 | $14.40 | — |
| 2022-02-10 | 22.88 | $14.40 | — |
| 2022-02-09 | 21.75 | $14.40 | 500 |
| 2022-02-08 | 20.56 | $15.46 | — |
| 2022-02-07 | 21.03 | $15.46 | — |
| 2022-02-04 | 21.52 | $15.46 | 100 |
| 2022-02-03 | 22.03 | $15.30 | — |
| 2022-02-02 | 22.09 | $15.30 | — |
| 2022-02-01 | 22.16 | $15.30 | 900 |
| 2022-01-31 | 22.22 | $15.53 | — |
| 2022-01-28 | 22.76 | $15.53 | — |
| 2022-01-27 | 23.33 | $15.53 | 1000 |
| 2022-01-26 | 23.92 | $15.44 | — |
| 2022-01-25 | 24.32 | $15.44 | — |
| 2022-01-24 | 24.74 | $15.44 | — |
| 2022-01-21 | 25.17 | $15.44 | 100 |
| 2022-01-20 | 25.64 | $15.25 | 2300 |
| 2022-01-19 | 25.68 | $15.25 | — |
| 2022-01-18 | 25.73 | $15.25 | — |
| 2022-01-14 | 25.77 | $15.25 | 200 |
| 2022-01-13 | 25.82 | $15.27 | 100 |
| 2022-01-12 | 25.90 | $14.85 | — |
| 2022-01-11 | 25.05 | $14.85 | — |
| 2022-01-10 | 24.16 | $14.85 | — |
| 2022-01-07 | 23.22 | $14.85 | 1200 |
| 2022-01-06 | 22.23 | $15.77 | — |
| 2022-01-05 | 22.23 | $15.77 | — |
| 2022-01-04 | 22.22 | $15.77 | — |
| 2022-01-03 | 22.22 | $15.77 | 100 |
| 2021-12-31 | 22.21 | $14.95 | 100 |
| 2021-12-30 | 22.21 | $15.43 | — |
| 2021-12-29 | 22.85 | $15.43 | — |
| 2021-12-28 | 23.53 | $15.43 | — |
| 2021-12-27 | 24.24 | $15.43 | — |
| 2021-12-23 | 24.99 | $15.43 | — |
| 2021-12-22 | 25.78 | $15.43 | 3300 |
| 2021-12-21 | 26.62 | $14.79 | — |
| 2021-12-20 | 26.43 | $14.79 | — |
| 2021-12-17 | 26.22 | $14.98 | — |
| 2021-12-16 | 26.20 | $14.79 | — |
| 2021-12-15 | 25.83 | $14.79 | 100 |
| 2021-12-14 | 25.44 | $14.93 | — |
| 2021-12-13 | 25.16 | $14.93 | 100 |
| 2021-12-10 | 24.86 | $15.35 | — |
| 2021-12-09 | 24.94 | $15.35 | — |
| 2021-12-08 | 25.02 | $15.35 | — |
| 2021-12-07 | 25.10 | $15.35 | — |
| 2021-12-06 | 25.19 | $15.35 | 200 |
| 2021-12-03 | 25.29 | $14.98 | — |
| 2021-12-02 | 24.87 | $14.98 | — |
| 2021-12-01 | 24.44 | $14.98 | 200 |
| 2021-11-30 | 23.98 | $15.45 | — |
| 2021-11-29 | 23.83 | $15.45 | — |
| 2021-11-26 | 23.67 | $15.45 | 100 |
| 2021-11-24 | 23.50 | $15.30 | — |
| 2021-11-23 | 23.15 | $15.30 | 100 |
| 2021-11-22 | 22.78 | $15.34 | 500 |
| 2021-11-19 | 22.41 | $16.15 | 200 |
| 2021-11-18 | 22.54 | $16.00 | — |
| 2021-11-17 | 22.52 | $16.00 | 100 |
| 2021-11-16 | 22.50 | $16.90 | — |
| 2021-11-15 | 23.12 | $16.90 | — |
| 2021-11-12 | 23.78 | $16.90 | 500 |
| 2021-11-11 | 24.47 | $15.99 | 200 |
| 2021-11-10 | 24.26 | $16.11 | 600 |
| 2021-11-09 | 24.12 | $18.51 | 300 |
| 2021-11-08 | 24.66 | $19.26 | 400 |
| 2021-11-05 | 23.47 | $18.94 | — |
| 2021-11-04 | 23.53 | $18.94 | — |
| 2021-11-03 | 23.59 | $18.94 | — |
| 2021-11-02 | 23.66 | $18.94 | — |
| 2021-11-01 | 23.73 | $18.94 | — |
| 2021-10-29 | 23.80 | $18.94 | 100 |
| 2021-10-28 | 23.88 | $18.58 | — |
| 2021-10-27 | 24.49 | $18.58 | — |
| 2021-10-26 | 25.13 | $18.58 | — |
| 2021-10-25 | 25.81 | $18.58 | — |
| 2021-10-22 | 26.52 | $18.58 | — |
| 2021-10-21 | 27.27 | $18.58 | — |
| 2021-10-20 | 28.06 | $18.58 | — |
| 2021-10-19 | 28.89 | $18.58 | — |
| 2021-10-18 | 29.76 | $18.58 | 300 |
| 2021-10-15 | 30.68 | $19.33 | — |
| 2021-10-14 | 30.44 | $19.33 | — |
| 2021-10-13 | 30.19 | $19.33 | — |
| 2021-10-12 | 29.92 | $19.33 | — |
| 2021-10-11 | 29.63 | $19.33 | 300 |
| 2021-10-08 | 29.34 | $19.29 | 100 |
| 2021-10-07 | 29.05 | $18.03 | — |
| 2021-10-06 | 29.93 | $18.03 | — |
| 2021-10-05 | 30.86 | $18.03 | — |
| 2021-10-04 | 31.83 | $18.03 | — |
| 2021-10-01 | 32.85 | $18.03 | — |
| 2021-09-30 | 33.93 | $18.03 | — |
| 2021-09-29 | 35.06 | $18.03 | — |
| 2021-09-28 | 36.26 | $18.03 | — |
| 2021-09-27 | 37.51 | $18.03 | — |
| 2021-09-24 | 38.84 | $18.03 | — |
| 2021-09-23 | 40.23 | $18.03 | — |
| 2021-09-22 | 41.70 | $18.03 | 1500 |
| 2021-09-21 | 43.24 | $19.63 | — |
| 2021-09-20 | 43.05 | $19.63 | — |
| 2021-09-17 | 42.84 | $19.63 | — |
| 2021-09-16 | 42.63 | $19.63 | — |
| 2021-09-15 | 42.40 | $19.63 | 100 |
| 2021-09-14 | 42.17 | $19.75 | — |
| 2021-09-13 | 41.78 | $19.75 | 100 |
| 2021-09-10 | 41.37 | $19.42 | 100 |
| 2021-09-09 | 41.06 | $17.35 | — |
| 2021-09-08 | 41.83 | $17.35 | — |
| 2021-09-07 | 42.63 | $17.35 | — |
| 2021-09-03 | 43.48 | $17.35 | — |
| 2021-09-02 | 44.37 | $17.35 | — |
| 2021-09-01 | 45.31 | $17.35 | — |
| 2021-08-31 | 46.30 | $17.35 | 100 |
| 2021-08-30 | 47.34 | $17.79 | 500 |
| 2021-08-27 | 48.02 | $17.19 | — |
| 2021-08-26 | 49.04 | $17.19 | 900 |
| 2021-08-25 | 50.11 | $17.96 | — |
| 2021-08-24 | 50.49 | $17.96 | — |
| 2021-08-23 | 50.88 | $17.96 | 100 |
| 2021-08-20 | 51.29 | $17.50 | 300 |
| 2021-08-19 | 51.91 | $18.57 | — |
| 2021-08-18 | 51.42 | $18.57 | — |
| 2021-08-17 | 50.91 | $18.57 | — |
| 2021-08-16 | 50.37 | $18.57 | 100 |
| 2021-08-13 | 49.80 | $18.39 | 100 |
| 2021-08-12 | 49.25 | $18.35 | — |
| 2021-08-11 | 48.67 | $18.35 | — |
| 2021-08-10 | 48.07 | $18.35 | 400 |
| 2021-08-09 | 47.43 | $18.45 | 100 |
| 2021-08-06 | 46.79 | $18.21 | 100 |
| 2021-08-05 | 46.17 | $19.11 | — |
| 2021-08-04 | 44.76 | $19.11 | — |
| 2021-08-03 | 43.27 | $19.11 | — |
| 2021-08-02 | 41.71 | $19.11 | — |
| 2021-07-30 | 40.06 | $19.11 | — |
| 2021-07-29 | 38.33 | $19.11 | — |
| 2021-07-28 | 36.50 | $19.11 | — |
| 2021-07-27 | 34.58 | $19.11 | — |
| 2021-07-26 | 32.56 | $19.11 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected