Is Dun & Bradstreet Holdings, Inc. (DNB) a Buy, Sell, or Hold?
NYSE : DNB
Dun & Bradstreet Holdings, Inc. — Stock Chart
$9.15 USD
$0.04 (0.44%)
- Volume
- 17.83M
- Average Volume
- 4.2M
- Market Capitalization
- $4.08B
- P/E Ratio
- -78.54
- Dividend Yield
- 1.64%
- Price Target
- $19.50
- Year High
- $12.95
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $0.61
DNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-25 | $9.14 | $9.15 | 0.11% | 17.83M |
| 2025-08-22 | $9.11 | $9.11 | 0.00% | 2.32M |
| 2025-08-21 | $9.09 | $9.11 | 0.22% | 2M |
| 2025-08-20 | $9.10 | $9.10 | 0.00% | 2.55M |
| 2025-08-19 | $9.09 | $9.10 | 0.11% | 2.65M |
| 2025-08-18 | $9.09 | $9.10 | 0.11% | 3.35M |
| 2025-08-15 | $9.09 | $9.09 | 0.00% | 3.84M |
| 2025-08-14 | $9.10 | $9.09 | -0.11% | 10.82M |
| 2025-08-13 | $9.10 | $9.10 | 0.00% | 3.27M |
| 2025-08-12 | $9.10 | $9.10 | 0.00% | 3.89M |
| 2025-08-11 | $9.11 | $9.10 | -0.11% | 2.15M |
| 2025-08-08 | $9.11 | $9.11 | 0.00% | 1.13M |
| 2025-08-07 | $9.12 | $9.10 | -0.22% | 4.2M |
| 2025-08-06 | $9.11 | $9.11 | 0.00% | 1.33M |
| 2025-08-05 | $9.11 | $9.11 | 0.00% | 2.47M |
| 2025-08-04 | $9.11 | $9.11 | 0.00% | 4.66M |
| 2025-08-01 | $9.10 | $9.11 | 0.11% | 2.49M |
| 2025-07-31 | $9.10 | $9.10 | 0.00% | 2.12M |
| 2025-07-30 | $9.11 | $9.10 | -0.11% | 1.3M |
| 2025-07-29 | $9.11 | $9.11 | 0.00% | 3.24M |
| 2025-07-28 | $9.12 | $9.11 | -0.11% | 680.6K |
| 2025-07-25 | $9.10 | $9.12 | 0.22% | 1.12M |
| 2025-07-24 | $9.11 | $9.10 | -0.11% | 2.56M |
| 2025-07-23 | $9.11 | $9.13 | 0.22% | 2.89M |
| 2025-07-22 | $9.10 | $9.12 | 0.22% | 1.56M |
| 2025-07-21 | $9.11 | $9.10 | -0.11% | 1.33M |
| 2025-07-18 | $9.11 | $9.10 | -0.11% | 5.75M |
| 2025-07-17 | $9.11 | $9.11 | 0.00% | 6.69M |
| 2025-07-16 | $9.11 | $9.12 | 0.11% | 2.86M |
| 2025-07-15 | $9.12 | $9.11 | -0.11% | 1.05M |
| 2025-07-14 | $9.12 | $9.11 | -0.11% | 3.49M |
| 2025-07-11 | $9.11 | $9.11 | 0.00% | 2.73M |
| 2025-07-10 | $9.12 | $9.11 | -0.11% | 2.01M |
| 2025-07-09 | $9.12 | $9.12 | 0.00% | 1.28M |
| 2025-07-08 | $9.11 | $9.12 | 0.11% | 1.48M |
| 2025-07-07 | $9.10 | $9.11 | 0.11% | 1.63M |
| 2025-07-03 | $9.10 | $9.10 | 0.00% | 1.07M |
| 2025-07-02 | $9.10 | $9.10 | 0.00% | 2.45M |
| 2025-07-01 | $9.09 | $9.10 | 0.11% | 10.62M |
| 2025-06-30 | $9.08 | $9.09 | 0.11% | 3.09M |
| 2025-06-27 | $9.09 | $9.08 | -0.11% | 2.54M |
| 2025-06-26 | $9.08 | $9.08 | 0.00% | 1.99M |
| 2025-06-25 | $9.08 | $9.07 | -0.11% | 1.84M |
| 2025-06-24 | $9.08 | $9.08 | 0.00% | 2.26M |
| 2025-06-23 | $9.08 | $9.08 | 0.00% | 6.57M |
| 2025-06-20 | $9.08 | $9.07 | -0.11% | 3.73M |
| 2025-06-18 | $9.07 | $9.07 | 0.00% | 4.69M |
| 2025-06-17 | $9.07 | $9.07 | 0.00% | 11.67M |
| 2025-06-16 | $9.06 | $9.06 | 0.00% | 8.12M |
| 2025-06-13 | $9.05 | $9.04 | -0.11% | 14.74M |
| 2025-06-12 | $9.06 | $9.06 | 0.00% | 3.89M |
| 2025-06-11 | $9.10 | $9.07 | -0.33% | 7.89M |
| 2025-06-10 | $9.03 | $9.07 | 0.44% | 9.52M |
| 2025-06-09 | $9.03 | $9.02 | -0.11% | 2.08M |
| 2025-06-06 | $9.02 | $9.02 | 0.00% | 4.91M |
| 2025-06-05 | $9.05 | $9.01 | -0.44% | 15.88M |
| 2025-06-04 | $9.04 | $9.03 | -0.11% | 5.11M |
| 2025-06-03 | $9.02 | $9.03 | 0.11% | 3.47M |
| 2025-06-02 | $9.01 | $9.02 | 0.11% | 3.09M |
| 2025-05-30 | $9.02 | $9.01 | -0.11% | 3.61M |
| 2025-05-29 | $9.00 | $9.02 | 0.22% | 3.02M |
| 2025-05-28 | $9.00 | $9.00 | 0.00% | 4.41M |
| 2025-05-27 | $9.01 | $9.00 | -0.11% | 3.29M |
| 2025-05-23 | $8.98 | $8.99 | 0.11% | 5.95M |
| 2025-05-22 | $8.99 | $8.99 | 0.00% | 4.23M |
| 2025-05-21 | $9.00 | $8.98 | -0.22% | 3.22M |
| 2025-05-20 | $8.99 | $9.01 | 0.22% | 7.21M |
| 2025-05-19 | $8.97 | $8.98 | 0.11% | 6.18M |
| 2025-05-16 | $8.98 | $8.97 | -0.11% | 7.39M |
| 2025-05-15 | $8.98 | $8.98 | 0.00% | 13.48M |
| 2025-05-14 | $8.97 | $8.97 | 0.00% | 4.05M |
| 2025-05-13 | $8.98 | $8.97 | -0.11% | 10.38M |
| 2025-05-12 | $8.96 | $8.98 | 0.22% | 6.54M |
| 2025-05-09 | $8.96 | $8.95 | -0.11% | 16.25M |
| 2025-05-08 | $8.97 | $8.97 | 0.00% | 38.6M |
| 2025-05-07 | $8.97 | $8.96 | -0.11% | 5.64M |
| 2025-05-06 | $8.96 | $8.97 | 0.11% | 8.38M |
| 2025-05-05 | $8.97 | $8.96 | -0.11% | 9.27M |
| 2025-05-02 | $9.04 | $8.97 | -0.77% | 14.16M |
| 2025-05-01 | $8.98 | $8.94 | -0.45% | 22.59M |
| 2025-04-30 | $8.93 | $8.97 | 0.45% | 9.59M |
| 2025-04-29 | $8.94 | $8.95 | 0.11% | 75.72M |
| 2025-04-28 | $9.18 | $9.15 | -0.33% | 5.46M |
| 2025-04-25 | $9.15 | $9.19 | 0.44% | 5.81M |
| 2025-04-24 | $9.14 | $9.13 | -0.11% | 10.9M |
| 2025-04-23 | $9.07 | $9.14 | 0.77% | 44.61M |
| 2025-04-22 | $8.72 | $8.79 | 0.80% | 14.81M |
| 2025-04-21 | $8.70 | $8.70 | 0.00% | 14.54M |
| 2025-04-17 | $8.72 | $8.75 | 0.34% | 13.86M |
| 2025-04-16 | $8.75 | $8.72 | -0.34% | 12M |