Is Dun & Bradstreet Holdings, Inc. (DNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dun & Bradstreet Holdings, Inc. (DNB) research center and poll results.
NYSE : DNB
Dun & Bradstreet Holdings, Inc. — Technical Indicators
$9.15 USD
$0.04 (0.44%)
- Volume
- 17.83M
- Average Volume
- 4.2M
- Market Capitalization
- $4.08B
- P/E Ratio
- -78.54
- Dividend Yield
- 1.64%
- Price Target
- $19.50
- Year High
- $12.95
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.11
2025-08-25
Close Price
$9.15
Vol: 17.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.58
Average
12.74
Maximum
20.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 9.11 | $9.15 | 17.8M |
| 2025-08-22 | 9.10 | $9.11 | 2.3M |
| 2025-08-21 | 9.10 | $9.11 | 2.0M |
| 2025-08-20 | 9.10 | $9.10 | 2.6M |
| 2025-08-19 | 9.11 | $9.10 | 2.6M |
| 2025-08-18 | 9.11 | $9.10 | 3.4M |
| 2025-08-15 | 9.11 | $9.09 | 3.8M |
| 2025-08-14 | 9.11 | $9.09 | 10.8M |
| 2025-08-13 | 9.11 | $9.10 | 3.3M |
| 2025-08-12 | 9.11 | $9.10 | 3.9M |
| 2025-08-11 | 9.11 | $9.10 | 2.1M |
| 2025-08-08 | 9.11 | $9.11 | 1.1M |
| 2025-08-07 | 9.11 | $9.10 | 4.2M |
| 2025-08-06 | 9.11 | $9.11 | 1.3M |
| 2025-08-05 | 9.11 | $9.11 | 2.5M |
| 2025-08-04 | 9.11 | $9.11 | 4.7M |
| 2025-08-01 | 9.11 | $9.11 | 2.5M |
| 2025-07-31 | 9.11 | $9.10 | 2.1M |
| 2025-07-30 | 9.11 | $9.10 | 1.3M |
| 2025-07-29 | 9.11 | $9.11 | 3.2M |
| 2025-07-28 | 9.11 | $9.11 | 680600 |
| 2025-07-25 | 9.11 | $9.12 | 1.1M |
| 2025-07-24 | 9.11 | $9.10 | 2.6M |
| 2025-07-23 | 9.10 | $9.13 | 2.9M |
| 2025-07-22 | 9.10 | $9.12 | 1.6M |
| 2025-07-21 | 9.10 | $9.10 | 1.3M |
| 2025-07-18 | 9.10 | $9.10 | 5.7M |
| 2025-07-17 | 9.10 | $9.11 | 6.7M |
| 2025-07-16 | 9.10 | $9.12 | 2.9M |
| 2025-07-15 | 9.09 | $9.11 | 1.0M |
| 2025-07-14 | 9.09 | $9.11 | 3.5M |
| 2025-07-11 | 9.09 | $9.11 | 2.7M |
| 2025-07-10 | 9.08 | $9.11 | 2.0M |
| 2025-07-09 | 9.08 | $9.12 | 1.3M |
| 2025-07-08 | 9.08 | $9.12 | 1.5M |
| 2025-07-07 | 9.07 | $9.11 | 1.6M |
| 2025-07-03 | 9.07 | $9.10 | 1.1M |
| 2025-07-02 | 9.06 | $9.10 | 2.5M |
| 2025-07-01 | 9.06 | $9.10 | 10.6M |
| 2025-06-30 | 9.06 | $9.09 | 3.1M |
| 2025-06-27 | 9.05 | $9.08 | 2.5M |
| 2025-06-26 | 9.05 | $9.08 | 2.0M |
| 2025-06-25 | 9.05 | $9.07 | 1.8M |
| 2025-06-24 | 9.04 | $9.08 | 2.3M |
| 2025-06-23 | 9.04 | $9.08 | 6.6M |
| 2025-06-20 | 9.03 | $9.07 | 3.7M |
| 2025-06-18 | 9.03 | $9.07 | 4.7M |
| 2025-06-17 | 9.03 | $9.07 | 11.7M |
| 2025-06-16 | 9.02 | $9.06 | 8.1M |
| 2025-06-13 | 9.02 | $9.04 | 14.7M |
| 2025-06-12 | 9.01 | $9.06 | 3.9M |
| 2025-06-11 | 9.01 | $9.07 | 7.9M |
| 2025-06-10 | 9.00 | $9.07 | 9.5M |
| 2025-06-09 | 9.00 | $9.02 | 2.1M |
| 2025-06-06 | 9.00 | $9.02 | 4.9M |
| 2025-06-05 | 8.99 | $9.01 | 15.9M |
| 2025-06-04 | 8.99 | $9.03 | 5.1M |
| 2025-06-03 | 8.99 | $9.03 | 3.5M |
| 2025-06-02 | 8.98 | $9.02 | 3.1M |
| 2025-05-30 | 8.98 | $9.01 | 3.6M |
| 2025-05-29 | 8.98 | $9.02 | 3.0M |
| 2025-05-28 | 8.98 | $9.00 | 4.4M |
| 2025-05-27 | 8.97 | $9.00 | 3.3M |
| 2025-05-23 | 8.98 | $8.99 | 6.0M |
| 2025-05-22 | 8.99 | $8.99 | 4.2M |
| 2025-05-21 | 9.00 | $8.98 | 3.2M |
| 2025-05-20 | 9.01 | $9.01 | 7.2M |
| 2025-05-19 | 8.99 | $8.98 | 6.2M |
| 2025-05-16 | 8.98 | $8.97 | 7.4M |
| 2025-05-15 | 8.97 | $8.98 | 13.5M |
| 2025-05-14 | 8.96 | $8.97 | 4.0M |
| 2025-05-13 | 8.95 | $8.97 | 10.4M |
| 2025-05-12 | 8.93 | $8.98 | 6.5M |
| 2025-05-09 | 8.92 | $8.95 | 16.3M |
| 2025-05-08 | 8.90 | $8.97 | 38.6M |
| 2025-05-07 | 8.88 | $8.96 | 5.6M |
| 2025-05-06 | 8.85 | $8.97 | 8.4M |
| 2025-05-05 | 8.84 | $8.96 | 9.3M |
| 2025-05-02 | 8.82 | $8.97 | 14.2M |
| 2025-05-01 | 8.82 | $8.94 | 22.6M |
| 2025-04-30 | 8.83 | $8.97 | 9.6M |
| 2025-04-29 | 8.82 | $8.95 | 75.7M |
| 2025-04-28 | 8.82 | $9.15 | 5.5M |
| 2025-04-25 | 8.81 | $9.19 | 5.8M |
| 2025-04-24 | 8.80 | $9.13 | 10.9M |
| 2025-04-23 | 8.79 | $9.14 | 44.6M |
| 2025-04-22 | 8.78 | $8.79 | 14.8M |
| 2025-04-21 | 8.79 | $8.70 | 14.5M |
| 2025-04-17 | 8.79 | $8.75 | 13.9M |
| 2025-04-16 | 8.78 | $8.72 | 12.0M |
| 2025-04-15 | 8.78 | $8.77 | 5.7M |
| 2025-04-14 | 8.76 | $8.73 | 11.6M |
| 2025-04-11 | 8.73 | $8.63 | 21.1M |
| 2025-04-10 | 8.71 | $8.58 | 17.4M |
| 2025-04-09 | 8.67 | $8.62 | 60.0M |
| 2025-04-08 | 8.64 | $8.39 | 43.7M |
| 2025-04-07 | 8.62 | $8.63 | 34.9M |
| 2025-04-04 | 8.61 | $8.73 | 45.2M |
| 2025-04-03 | 8.61 | $8.94 | 39.6M |
| 2025-04-02 | 8.59 | $8.99 | 17.0M |
| 2025-04-01 | 8.58 | $8.96 | 4.5M |
| 2025-03-31 | 8.58 | $8.94 | 5.9M |
| 2025-03-28 | 8.58 | $8.92 | 8.2M |
| 2025-03-27 | 8.59 | $8.94 | 16.3M |
| 2025-03-26 | 8.59 | $8.94 | 21.4M |
| 2025-03-25 | 8.60 | $8.95 | 37.8M |
| 2025-03-24 | 8.61 | $8.99 | 63.8M |
| 2025-03-21 | 8.62 | $8.73 | 12.4M |
| 2025-03-20 | 8.65 | $8.49 | 2.2M |
| 2025-03-19 | 8.70 | $8.70 | 6.2M |
| 2025-03-18 | 8.79 | $8.34 | 3.0M |
| 2025-03-17 | 8.91 | $8.26 | 2.6M |
| 2025-03-14 | 9.03 | $8.06 | 4.5M |
| 2025-03-13 | 9.16 | $7.89 | 3.8M |
| 2025-03-12 | 9.30 | $7.99 | 5.8M |
| 2025-03-11 | 9.45 | $8.05 | 7.5M |
| 2025-03-10 | 9.59 | $8.40 | 3.9M |
| 2025-03-07 | 9.74 | $8.81 | 3.8M |
| 2025-03-06 | 9.90 | $8.54 | 4.4M |
| 2025-03-05 | 10.10 | $8.67 | 3.2M |
| 2025-03-04 | 10.28 | $8.91 | 5.1M |
| 2025-03-03 | 10.44 | $9.00 | 3.3M |
| 2025-02-28 | 10.61 | $9.07 | 3.5M |
| 2025-02-27 | 10.76 | $9.05 | 3.9M |
| 2025-02-26 | 10.89 | $9.07 | 5.3M |
| 2025-02-25 | 11.03 | $9.11 | 3.8M |
| 2025-02-24 | 11.16 | $9.23 | 8.7M |
| 2025-02-21 | 11.28 | $9.43 | 5.7M |
| 2025-02-20 | 11.38 | $9.44 | 8.9M |
| 2025-02-19 | 11.48 | $10.53 | 4.6M |
| 2025-02-18 | 11.53 | $10.63 | 5.5M |
| 2025-02-14 | 11.56 | $10.64 | 2.7M |
| 2025-02-13 | 11.60 | $10.69 | 6.0M |
| 2025-02-12 | 11.62 | $10.69 | 2.7M |
| 2025-02-11 | 11.64 | $10.96 | 3.7M |
| 2025-02-10 | 11.66 | $11.00 | 4.0M |
| 2025-02-07 | 11.67 | $11.23 | 6.6M |
| 2025-02-06 | 11.69 | $12.13 | 3.3M |
| 2025-02-05 | 11.68 | $12.48 | 2.0M |
| 2025-02-04 | 11.67 | $12.30 | 2.3M |
| 2025-02-03 | 11.67 | $12.14 | 6.2M |
| 2025-01-31 | 11.68 | $12.30 | 7.5M |
| 2025-01-30 | 11.69 | $12.15 | 2.8M |
| 2025-01-29 | 11.69 | $11.64 | 1.5M |
| 2025-01-28 | 11.72 | $11.90 | 1.6M |
| 2025-01-27 | 11.75 | $11.75 | 2.8M |
| 2025-01-24 | 11.77 | $11.50 | 1.7M |
| 2025-01-23 | 11.80 | $11.42 | 1.4M |
| 2025-01-22 | 11.85 | $11.60 | 2.7M |
| 2025-01-21 | 11.88 | $11.44 | 2.2M |
| 2025-01-17 | 11.92 | $11.33 | 2.1M |
| 2025-01-16 | 11.97 | $11.29 | 3.4M |
| 2025-01-15 | 12.02 | $11.23 | 4.0M |
| 2025-01-14 | 12.07 | $11.09 | 16.7M |
| 2025-01-13 | 12.13 | $11.21 | 2.6M |
| 2025-01-10 | 12.19 | $11.34 | 2.9M |
| 2025-01-08 | 12.24 | $11.63 | 2.9M |
| 2025-01-07 | 12.28 | $11.88 | 3.2M |
| 2025-01-06 | 12.30 | $12.24 | 3.8M |
| 2025-01-03 | 12.31 | $12.36 | 2.3M |
| 2025-01-02 | 12.33 | $12.35 | 3.0M |
| 2024-12-31 | 12.34 | $12.46 | 2.1M |
| 2024-12-30 | 12.35 | $12.19 | 1.1M |
| 2024-12-27 | 12.37 | $12.28 | 1.2M |
| 2024-12-26 | 12.40 | $12.33 | 1.1M |
| 2024-12-24 | 12.42 | $12.25 | 538300 |
| 2024-12-23 | 12.44 | $12.15 | 1.2M |
| 2024-12-20 | 12.46 | $12.36 | 3.1M |
| 2024-12-19 | 12.46 | $12.22 | 5.1M |
| 2024-12-18 | 12.47 | $12.19 | 4.1M |
| 2024-12-17 | 12.46 | $12.33 | 2.8M |
| 2024-12-16 | 12.44 | $12.26 | 2.3M |
| 2024-12-13 | 12.44 | $12.30 | 1.1M |
| 2024-12-12 | 12.44 | $12.23 | 1.5M |
| 2024-12-11 | 12.45 | $12.37 | 2.1M |
| 2024-12-10 | 12.45 | $12.46 | 2.8M |
| 2024-12-09 | 12.46 | $12.32 | 2.1M |
| 2024-12-06 | 12.46 | $12.43 | 975026 |
| 2024-12-05 | 12.45 | $12.42 | 1.6M |
| 2024-12-04 | 12.43 | $12.62 | 1.4M |
| 2024-12-03 | 12.40 | $12.59 | 1.4M |
| 2024-12-02 | 12.37 | $12.67 | 2.6M |
| 2024-11-29 | 12.34 | $12.70 | 1.4M |
| 2024-11-27 | 12.30 | $12.71 | 943607 |
| 2024-11-26 | 12.20 | $12.73 | 1.2M |
| 2024-11-25 | 12.11 | $12.75 | 2.2M |
| 2024-11-22 | 12.02 | $12.59 | 2.2M |
| 2024-11-21 | 11.93 | $12.38 | 2.0M |
| 2024-11-20 | 11.85 | $12.29 | 1.7M |
| 2024-11-19 | 11.78 | $11.97 | 1.5M |
| 2024-11-18 | 11.74 | $12.08 | 2.3M |
| 2024-11-15 | 11.70 | $12.12 | 2.0M |
| 2024-11-14 | 11.67 | $12.30 | 1.4M |
| 2024-11-13 | 11.63 | $12.43 | 2.4M |
| 2024-11-12 | 11.58 | $12.49 | 4.0M |
| 2024-11-11 | 11.51 | $12.65 | 2.7M |
| 2024-11-08 | 11.44 | $12.33 | 2.9M |
| 2024-11-07 | 11.39 | $12.22 | 4.0M |
| 2024-11-06 | 11.35 | $12.04 | 2.8M |
| 2024-11-05 | 11.32 | $12.03 | 6.6M |
| 2024-11-04 | 11.29 | $12.00 | 11.3M |
| 2024-11-01 | 11.25 | $11.91 | 2.6M |
| 2024-10-31 | 11.22 | $11.89 | 10.9M |
| 2024-10-30 | 11.20 | $10.84 | 2.0M |
| 2024-10-29 | 11.24 | $10.88 | 3.1M |
| 2024-10-28 | 11.27 | $10.86 | 1.6M |
| 2024-10-25 | 11.30 | $10.89 | 3.1M |
| 2024-10-24 | 11.33 | $10.78 | 2.0M |
| 2024-10-23 | 11.35 | $10.93 | 1.6M |
| 2024-10-22 | 11.37 | $11.07 | 5.2M |
| 2024-10-21 | 11.39 | $11.26 | 1.4M |
| 2024-10-18 | 11.40 | $11.54 | 1.8M |
| 2024-10-17 | 11.39 | $11.46 | 2.0M |
| 2024-10-16 | 11.39 | $11.44 | 1.9M |
| 2024-10-15 | 11.39 | $11.12 | 2.7M |
| 2024-10-14 | 11.41 | $11.36 | 2.3M |
| 2024-10-11 | 11.42 | $11.35 | 1.1M |
| 2024-10-10 | 11.43 | $11.33 | 1.6M |
| 2024-10-09 | 11.43 | $11.46 | 1.2M |
| 2024-10-08 | 11.42 | $11.38 | 1.9M |
| 2024-10-07 | 11.45 | $11.25 | 2.1M |
| 2024-10-04 | 11.47 | $11.29 | 2.1M |
| 2024-10-03 | 11.49 | $11.50 | 1.8M |
| 2024-10-02 | 11.51 | $11.58 | 1.2M |
| 2024-10-01 | 11.52 | $11.50 | 1.5M |
| 2024-09-30 | 11.54 | $11.51 | 2.0M |
| 2024-09-27 | 11.57 | $11.41 | 1.2M |
| 2024-09-26 | 11.60 | $11.35 | 1.6M |
| 2024-09-25 | 11.63 | $11.25 | 2.0M |
| 2024-09-24 | 11.66 | $11.40 | 1.8M |
| 2024-09-23 | 11.69 | $11.51 | 2.1M |
| 2024-09-20 | 11.73 | $11.25 | 7.8M |
| 2024-09-19 | 11.76 | $11.46 | 1.4M |
| 2024-09-18 | 11.78 | $11.44 | 1.5M |
| 2024-09-17 | 11.81 | $11.52 | 1.9M |
| 2024-09-16 | 11.83 | $11.66 | 1.6M |
| 2024-09-13 | 11.84 | $11.60 | 3.3M |
| 2024-09-12 | 11.86 | $11.25 | 2.3M |
| 2024-09-11 | 11.88 | $11.38 | 2.1M |
| 2024-09-10 | 11.91 | $11.82 | 1.6M |
| 2024-09-09 | 11.90 | $11.73 | 2.7M |
| 2024-09-06 | 11.91 | $11.66 | 1.5M |
| 2024-09-05 | 11.92 | $11.82 | 1.9M |
| 2024-09-04 | 11.91 | $11.86 | 3.3M |
| 2024-09-03 | 11.90 | $12.00 | 2.0M |
| 2024-08-30 | 11.89 | $12.00 | 1.4M |
| 2024-08-29 | 11.89 | $11.95 | 1.4M |
| 2024-08-28 | 11.80 | $11.94 | 1.6M |
| 2024-08-27 | 11.75 | $12.02 | 2.0M |
| 2024-08-26 | 11.70 | $12.01 | 1.8M |
| 2024-08-23 | 11.64 | $12.13 | 4.5M |
| 2024-08-22 | 11.58 | $11.87 | 2.5M |
| 2024-08-21 | 11.51 | $11.99 | 1.3M |
| 2024-08-20 | 11.42 | $11.92 | 1.8M |
| 2024-08-19 | 11.36 | $11.96 | 2.9M |
| 2024-08-16 | 11.28 | $11.91 | 1.9M |
| 2024-08-15 | 11.19 | $11.88 | 1.9M |
| 2024-08-14 | 11.10 | $11.83 | 2.2M |
| 2024-08-13 | 11.02 | $11.98 | 7.0M |
| 2024-08-12 | 10.92 | $11.56 | 3.9M |
| 2024-08-09 | 10.84 | $11.88 | 3.1M |
| 2024-08-08 | 10.75 | $11.90 | 2.9M |
| 2024-08-07 | 10.63 | $11.60 | 3.7M |
| 2024-08-06 | 10.51 | $11.68 | 7.4M |
| 2024-08-05 | 10.39 | $11.88 | 11.9M |
| 2024-08-02 | 10.25 | $11.82 | 19.7M |
| 2024-08-01 | 10.12 | $10.29 | 7.4M |
| 2024-07-31 | 10.07 | $10.88 | 4.4M |
| 2024-07-30 | 9.98 | $11.05 | 3.7M |
| 2024-07-29 | 9.89 | $10.81 | 2.6M |
| 2024-07-26 | 9.81 | $10.81 | 2.6M |
| 2024-07-25 | 9.72 | $10.53 | 2.7M |
| 2024-07-24 | 9.66 | $10.28 | 3.3M |
| 2024-07-23 | 9.59 | $10.58 | 2.3M |
| 2024-07-22 | 9.52 | $10.43 | 4.4M |
| 2024-07-19 | 9.46 | $10.13 | 4.2M |
| 2024-07-18 | 9.41 | $10.06 | 5.8M |
| 2024-07-17 | 9.36 | $10.15 | 4.1M |
| 2024-07-16 | 9.30 | $10.16 | 2.9M |
| 2024-07-15 | 9.24 | $9.93 | 2.4M |
| 2024-07-12 | 9.20 | $9.93 | 3.0M |
| 2024-07-11 | 9.18 | $9.64 | 4.4M |
| 2024-07-10 | 9.16 | $9.23 | 1.9M |
| 2024-07-09 | 9.16 | $9.19 | 1.7M |
| 2024-07-08 | 9.18 | $9.18 | 2.0M |
| 2024-07-05 | 9.20 | $9.14 | 3.6M |
| 2024-07-03 | 9.22 | $9.20 | 2.0M |
| 2024-07-02 | 9.23 | $9.23 | 2.4M |
| 2024-07-01 | 9.25 | $9.14 | 3.8M |
| 2024-06-28 | 9.28 | $9.26 | 5.1M |
| 2024-06-27 | 9.29 | $9.10 | 2.1M |
| 2024-06-26 | 9.30 | $9.14 | 2.1M |
| 2024-06-25 | 9.32 | $9.06 | 3.1M |
| 2024-06-24 | 9.37 | $9.17 | 2.7M |
| 2024-06-21 | 9.42 | $9.19 | 5.7M |
| 2024-06-20 | 9.48 | $9.17 | 3.4M |
| 2024-06-18 | 9.55 | $8.92 | 8.6M |
| 2024-06-17 | 9.63 | $9.01 | 2.3M |
| 2024-06-14 | 9.71 | $9.01 | 2.2M |
| 2024-06-13 | 9.80 | $9.16 | 2.1M |
| 2024-06-12 | 9.88 | $9.37 | 2.3M |
| 2024-06-11 | 9.94 | $9.28 | 3.0M |
| 2024-06-10 | 10.00 | $9.34 | 1.6M |
| 2024-06-07 | 10.06 | $9.50 | 2.2M |
| 2024-06-06 | 10.11 | $9.54 | 1.8M |
| 2024-06-05 | 10.14 | $9.60 | 3.0M |
| 2024-06-04 | 10.17 | $9.50 | 2.9M |
| 2024-06-03 | 10.20 | $9.59 | 2.3M |
| 2024-05-31 | 10.21 | $9.59 | 5.3M |
| 2024-05-30 | 10.20 | $9.47 | 3.5M |
| 2024-05-29 | 10.19 | $9.37 | 3.7M |
| 2024-05-28 | 10.18 | $9.56 | 7.0M |
| 2024-05-24 | 10.17 | $10.03 | 11.3M |
| 2024-05-23 | 10.14 | $10.16 | 2.7M |
| 2024-05-22 | 10.09 | $10.44 | 1.9M |
| 2024-05-21 | 10.03 | $10.46 | 3.0M |
| 2024-05-20 | 9.98 | $10.64 | 2.9M |
| 2024-05-17 | 9.90 | $10.65 | 3.5M |
| 2024-05-16 | 9.83 | $10.69 | 4.3M |
| 2024-05-15 | 9.75 | $10.73 | 4.0M |
| 2024-05-14 | 9.67 | $10.67 | 3.8M |
| 2024-05-13 | 9.60 | $10.55 | 3.0M |
| 2024-05-10 | 9.54 | $10.46 | 4.9M |
| 2024-05-09 | 9.49 | $10.42 | 7.6M |
| 2024-05-08 | 9.45 | $10.13 | 6.2M |
| 2024-05-07 | 9.42 | $10.21 | 3.1M |
| 2024-05-06 | 9.40 | $10.23 | 6.2M |
| 2024-05-03 | 9.37 | $9.72 | 3.9M |
| 2024-05-02 | 9.36 | $9.49 | 5.4M |
| 2024-05-01 | 9.37 | $9.23 | 3.9M |
| 2024-04-30 | 9.39 | $9.10 | 3.4M |
| 2024-04-29 | 9.42 | $9.37 | 3.2M |
| 2024-04-26 | 9.45 | $9.35 | 2.5M |
| 2024-04-25 | 9.49 | $9.24 | 2.1M |
| 2024-04-24 | 9.52 | $9.35 | 2.9M |
| 2024-04-23 | 9.54 | $9.31 | 2.7M |
| 2024-04-22 | 9.55 | $9.19 | 2.0M |
| 2024-04-19 | 9.56 | $9.17 | 1.9M |
| 2024-04-18 | 9.59 | $9.15 | 2.8M |
| 2024-04-17 | 9.63 | $9.14 | 1.8M |
| 2024-04-16 | 9.67 | $9.19 | 3.2M |
| 2024-04-15 | 9.70 | $9.39 | 4.1M |
| 2024-04-12 | 9.74 | $9.42 | 3.1M |
| 2024-04-11 | 9.77 | $9.62 | 2.6M |
| 2024-04-10 | 9.80 | $9.58 | 3.4M |
| 2024-04-09 | 9.85 | $9.84 | 4.1M |
| 2024-04-08 | 9.88 | $9.61 | 2.8M |
| 2024-04-05 | 9.92 | $9.49 | 3.0M |
| 2024-04-04 | 9.97 | $9.57 | 3.4M |
| 2024-04-03 | 10.01 | $9.66 | 6.2M |
| 2024-04-02 | 10.04 | $9.79 | 7.7M |
| 2024-04-01 | 10.08 | $9.95 | 3.0M |
| 2024-03-28 | 10.11 | $10.04 | 4.3M |
| 2024-03-27 | 10.13 | $9.96 | 3.5M |
| 2024-03-26 | 10.16 | $9.70 | 3.6M |
| 2024-03-25 | 10.20 | $9.60 | 4.6M |
| 2024-03-22 | 10.25 | $9.36 | 5.7M |
| 2024-03-21 | 10.31 | $9.66 | 5.3M |
| 2024-03-20 | 10.37 | $10.02 | 3.8M |
| 2024-03-19 | 10.39 | $9.85 | 4.3M |
| 2024-03-18 | 10.43 | $9.88 | 4.4M |
| 2024-03-15 | 10.47 | $10.19 | 4.3M |
| 2024-03-14 | 10.50 | $10.04 | 3.2M |
| 2024-03-13 | 10.55 | $10.27 | 1.6M |
| 2024-03-12 | 10.58 | $10.48 | 2.1M |
| 2024-03-11 | 10.62 | $10.45 | 2.3M |
| 2024-03-08 | 10.65 | $10.44 | 2.6M |
| 2024-03-07 | 10.68 | $10.41 | 2.5M |
| 2024-03-06 | 10.70 | $10.35 | 2.4M |
| 2024-03-05 | 10.73 | $10.37 | 2.3M |
| 2024-03-04 | 10.77 | $10.52 | 1.5M |
| 2024-03-01 | 10.83 | $10.60 | 2.4M |
| 2024-02-29 | 10.89 | $10.54 | 3.7M |
| 2024-02-28 | 10.94 | $10.46 | 4.0M |
| 2024-02-27 | 11.01 | $10.55 | 4.1M |
| 2024-02-26 | 11.08 | $10.57 | 4.4M |
| 2024-02-23 | 11.15 | $10.64 | 5.3M |
| 2024-02-22 | 11.21 | $10.68 | 4.1M |
| 2024-02-21 | 11.27 | $10.52 | 3.5M |
| 2024-02-20 | 11.34 | $10.61 | 7.5M |
| 2024-02-16 | 11.40 | $10.68 | 5.0M |
| 2024-02-15 | 11.45 | $10.85 | 5.5M |
| 2024-02-14 | 11.47 | $10.98 | 3.9M |
| 2024-02-13 | 11.50 | $10.88 | 2.8M |
| 2024-02-12 | 11.54 | $11.21 | 2.3M |
| 2024-02-09 | 11.55 | $11.09 | 2.7M |
| 2024-02-08 | 11.58 | $11.04 | 2.9M |
| 2024-02-07 | 11.60 | $10.95 | 3.3M |
| 2024-02-06 | 11.64 | $10.88 | 15.5M |
| 2024-02-05 | 11.69 | $11.20 | 4.5M |
| 2024-02-02 | 11.73 | $11.61 | 2.7M |
| 2024-02-01 | 11.73 | $11.79 | 2.5M |
| 2024-01-31 | 11.72 | $11.59 | 1.7M |
| 2024-01-30 | 11.72 | $11.84 | 2.3M |
| 2024-01-29 | 11.72 | $12.00 | 2.0M |
| 2024-01-26 | 11.71 | $11.97 | 1.6M |
| 2024-01-25 | 11.70 | $11.91 | 2.2M |
| 2024-01-24 | 11.70 | $11.80 | 1.8M |
| 2024-01-23 | 11.70 | $11.92 | 2.7M |
| 2024-01-22 | 11.69 | $11.81 | 1.9M |
| 2024-01-19 | 11.68 | $11.62 | 2.9M |
| 2024-01-18 | 11.68 | $11.36 | 1.7M |
| 2024-01-17 | 11.68 | $11.55 | 2.2M |
| 2024-01-16 | 11.68 | $11.58 | 1.7M |
| 2024-01-12 | 11.69 | $11.58 | 1.5M |
| 2024-01-11 | 11.67 | $11.52 | 2.5M |
| 2024-01-10 | 11.63 | $11.60 | 2.5M |
| 2024-01-09 | 11.58 | $11.64 | 2.2M |
| 2024-01-08 | 11.53 | $11.99 | 4.9M |
| 2024-01-05 | 11.46 | $11.97 | 7.5M |
| 2024-01-04 | 11.39 | $11.64 | 3.4M |
| 2024-01-03 | 11.34 | $11.53 | 3.1M |
| 2024-01-02 | 11.30 | $11.66 | 9.6M |
| 2023-12-29 | 11.27 | $11.70 | 1.3M |
| 2023-12-28 | 11.21 | $11.80 | 1.2M |
| 2023-12-27 | 11.15 | $11.80 | 1.1M |
| 2023-12-26 | 11.08 | $11.85 | 1.9M |
| 2023-12-22 | 10.99 | $11.83 | 1.8M |
| 2023-12-21 | 10.91 | $11.80 | 2.2M |
| 2023-12-20 | 10.83 | $11.49 | 2.1M |
| 2023-12-19 | 10.76 | $11.62 | 1.9M |
| 2023-12-18 | 10.67 | $11.49 | 2.2M |
| 2023-12-15 | 10.60 | $11.50 | 5.2M |
| 2023-12-14 | 10.51 | $11.76 | 3.6M |
| 2023-12-13 | 10.41 | $11.25 | 4.3M |
| 2023-12-12 | 10.34 | $10.67 | 4.6M |
| 2023-12-11 | 10.27 | $10.61 | 8.2M |
| 2023-12-08 | 10.21 | $10.59 | 3.3M |
| 2023-12-07 | 10.15 | $10.66 | 3.6M |
| 2023-12-06 | 10.10 | $10.45 | 4.2M |
| 2023-12-05 | 10.07 | $10.72 | 3.6M |
| 2023-12-04 | 10.01 | $10.83 | 3.6M |
| 2023-12-01 | 9.96 | $10.88 | 2.7M |
| 2023-11-30 | 9.88 | $10.59 | 4.3M |
| 2023-11-29 | 9.81 | $10.55 | 2.8M |
| 2023-11-28 | 9.72 | $10.40 | 2.0M |
| 2023-11-27 | 9.64 | $10.19 | 2.3M |
| 2023-11-24 | 9.57 | $10.23 | 1.8M |
| 2023-11-22 | 9.52 | $10.18 | 3.1M |
| 2023-11-21 | 9.47 | $9.93 | 4.7M |
| 2023-11-20 | 9.45 | $10.00 | 3.3M |
| 2023-11-17 | 9.42 | $9.92 | 3.8M |
| 2023-11-16 | 9.41 | $9.78 | 2.9M |
| 2023-11-15 | 9.40 | $9.85 | 3.7M |
| 2023-11-14 | 9.39 | $9.75 | 5.3M |
| 2023-11-13 | 9.41 | $9.30 | 2.1M |
| 2023-11-10 | 9.44 | $9.40 | 2.7M |
| 2023-11-09 | 9.44 | $9.39 | 2.8M |
| 2023-11-08 | 9.45 | $9.58 | 6.7M |
| 2023-11-07 | 9.46 | $9.85 | 2.3M |
| 2023-11-06 | 9.46 | $9.64 | 4.2M |
| 2023-11-03 | 9.46 | $9.73 | 2.7M |
| 2023-11-02 | 9.46 | $9.30 | 3.0M |
| 2023-11-01 | 9.48 | $9.18 | 4.0M |
| 2023-10-31 | 9.51 | $8.76 | 4.1M |
| 2023-10-30 | 9.55 | $8.85 | 2.2M |
| 2023-10-27 | 9.61 | $8.87 | 2.7M |
| 2023-10-26 | 9.66 | $9.20 | 2.2M |
| 2023-10-25 | 9.70 | $9.18 | 3.3M |
| 2023-10-24 | 9.74 | $9.41 | 2.3M |
| 2023-10-23 | 9.77 | $9.45 | 3.1M |
| 2023-10-20 | 9.80 | $9.65 | 2.3M |
| 2023-10-19 | 9.82 | $9.68 | 2.8M |
| 2023-10-18 | 9.84 | $9.72 | 1.8M |
| 2023-10-17 | 9.87 | $10.03 | 2.3M |
| 2023-10-16 | 9.90 | $9.90 | 2.7M |
| 2023-10-13 | 9.91 | $9.51 | 8.2M |
| 2023-10-12 | 9.95 | $9.54 | 882444 |
| 2023-10-11 | 10.01 | $9.82 | 899800 |
| 2023-10-10 | 10.04 | $9.81 | 1.0M |
| 2023-10-09 | 10.08 | $9.65 | 1.0M |
| 2023-10-06 | 10.13 | $9.68 | 1.8M |
| 2023-10-05 | 10.16 | $9.75 | 1.5M |
| 2023-10-04 | 10.20 | $9.74 | 2.6M |
| 2023-10-03 | 10.24 | $9.53 | 1.5M |
| 2023-10-02 | 10.29 | $9.98 | 2.0M |
| 2023-09-29 | 10.34 | $9.99 | 1.2M |
| 2023-09-28 | 10.38 | $9.97 | 826402 |
| 2023-09-27 | 10.43 | $9.97 | 1.7M |
| 2023-09-26 | 10.48 | $10.00 | 1.9M |
| 2023-09-25 | 10.52 | $10.09 | 1.2M |
| 2023-09-22 | 10.55 | $10.12 | 1.7M |
| 2023-09-21 | 10.58 | $10.02 | 1.8M |
| 2023-09-20 | 10.62 | $10.29 | 2.1M |
| 2023-09-19 | 10.64 | $10.56 | 5.3M |
| 2023-09-18 | 10.65 | $10.10 | 2.5M |
| 2023-09-15 | 10.67 | $10.30 | 10.2M |
| 2023-09-14 | 10.68 | $10.73 | 3.1M |
| 2023-09-13 | 10.68 | $10.60 | 2.2M |
| 2023-09-12 | 10.69 | $10.55 | 1.5M |
| 2023-09-11 | 10.71 | $10.54 | 2.1M |
| 2023-09-08 | 10.74 | $10.46 | 1.8M |
| 2023-09-07 | 10.76 | $10.42 | 3.8M |
| 2023-09-06 | 10.79 | $10.64 | 2.0M |
| 2023-09-05 | 10.81 | $10.52 | 2.0M |
| 2023-09-01 | 10.86 | $10.83 | 1.3M |
| 2023-08-31 | 10.91 | $10.90 | 1.6M |
| 2023-08-30 | 10.93 | $10.91 | 1.1M |
| 2023-08-29 | 10.94 | $10.95 | 1.8M |
| 2023-08-28 | 10.98 | $10.93 | 2.1M |
| 2023-08-25 | 11.02 | $10.70 | 1.5M |
| 2023-08-24 | 11.08 | $10.69 | 1.4M |
| 2023-08-23 | 11.12 | $10.81 | 1.8M |
| 2023-08-22 | 11.17 | $10.69 | 3.2M |
| 2023-08-21 | 11.23 | $10.63 | 2.0M |
| 2023-08-18 | 11.30 | $10.62 | 1.3M |
| 2023-08-17 | 11.37 | $10.54 | 1.4M |
| 2023-08-16 | 11.45 | $10.71 | 2.4M |
| 2023-08-15 | 11.53 | $10.67 | 1.8M |
| 2023-08-14 | 11.60 | $11.11 | 4.1M |
| 2023-08-11 | 11.63 | $11.10 | 1.8M |
| 2023-08-10 | 11.67 | $10.92 | 2.8M |
| 2023-08-09 | 11.72 | $10.98 | 2.5M |
| 2023-08-08 | 11.76 | $10.94 | 4.9M |
| 2023-08-07 | 11.82 | $11.56 | 1.3M |
| 2023-08-04 | 11.83 | $11.76 | 2.2M |
| 2023-08-03 | 11.82 | $11.29 | 4.0M |
| 2023-08-02 | 11.83 | $11.26 | 2.6M |
| 2023-08-01 | 11.85 | $11.64 | 2.9M |
| 2023-07-31 | 11.85 | $11.82 | 7.3M |
| 2023-07-28 | 11.83 | $11.80 | 1.4M |
| 2023-07-27 | 11.82 | $11.58 | 1.9M |
| 2023-07-26 | 11.81 | $11.79 | 1.1M |
| 2023-07-25 | 11.79 | $11.82 | 1.9M |
| 2023-07-24 | 11.76 | $12.04 | 939200 |
| 2023-07-21 | 11.71 | $12.10 | 1.2M |
| 2023-07-20 | 11.65 | $12.06 | 1.3M |
| 2023-07-19 | 11.60 | $12.34 | 1.9M |
| 2023-07-18 | 11.54 | $12.04 | 1.7M |
| 2023-07-17 | 11.53 | $11.71 | 2.2M |
| 2023-07-14 | 11.52 | $11.87 | 2.8M |
| 2023-07-13 | 11.48 | $11.97 | 9.6M |
| 2023-07-12 | 11.44 | $11.88 | 3.7M |
| 2023-07-11 | 11.39 | $11.98 | 2.5M |
| 2023-07-10 | 11.32 | $11.77 | 1.5M |
| 2023-07-07 | 11.26 | $11.59 | 2.0M |
| 2023-07-06 | 11.21 | $11.53 | 1.8M |
| 2023-07-05 | 11.18 | $11.63 | 1.3M |
| 2023-07-03 | 11.12 | $11.60 | 705600 |
| 2023-06-30 | 11.07 | $11.57 | 1.7M |
| 2023-06-29 | 10.99 | $11.54 | 1.9M |
| 2023-06-28 | 10.92 | $11.36 | 1.2M |
| 2023-06-27 | 10.83 | $11.30 | 2.3M |
| 2023-06-26 | 10.75 | $11.27 | 2.6M |
| 2023-06-23 | 10.67 | $11.07 | 4.6M |
| 2023-06-22 | 10.61 | $10.90 | 2.0M |
| 2023-06-21 | 10.57 | $11.15 | 2.3M |
| 2023-06-20 | 10.52 | $11.11 | 2.6M |
| 2023-06-16 | 10.47 | $11.71 | 8.1M |
| 2023-06-15 | 10.38 | $11.63 | 5.9M |
| 2023-06-14 | 10.31 | $11.09 | 3.2M |
| 2023-06-13 | 10.26 | $11.11 | 2.6M |
| 2023-06-12 | 10.22 | $10.89 | 2.1M |
| 2023-06-09 | 10.20 | $10.51 | 1.3M |
| 2023-06-08 | 10.21 | $10.62 | 1.0M |
| 2023-06-07 | 10.24 | $10.70 | 1.2M |
| 2023-06-06 | 10.24 | $10.80 | 2.0M |
| 2023-06-05 | 10.24 | $10.45 | 2.5M |
| 2023-06-02 | 10.27 | $10.65 | 4.0M |
| 2023-06-01 | 10.25 | $9.98 | 3.5M |
| 2023-05-31 | 10.26 | $10.00 | 4.0M |
| 2023-05-30 | 10.28 | $9.61 | 3.0M |
| 2023-05-26 | 10.36 | $9.71 | 1.8M |
| 2023-05-25 | 10.43 | $9.72 | 1.5M |
| 2023-05-24 | 10.49 | $9.81 | 1.8M |
| 2023-05-23 | 10.55 | $10.14 | 3.9M |
| 2023-05-22 | 10.59 | $10.22 | 2.1M |
| 2023-05-19 | 10.65 | $10.01 | 1.4M |
| 2023-05-18 | 10.74 | $10.04 | 2.6M |
| 2023-05-17 | 10.82 | $10.13 | 2.5M |
| 2023-05-16 | 10.87 | $10.02 | 2.6M |
| 2023-05-15 | 10.94 | $10.33 | 2.9M |
| 2023-05-12 | 11.00 | $10.52 | 2.2M |
| 2023-05-11 | 11.04 | $10.83 | 1.3M |
| 2023-05-10 | 11.08 | $11.03 | 3.5M |
| 2023-05-09 | 11.10 | $10.86 | 2.8M |
| 2023-05-08 | 11.13 | $10.79 | 2.7M |
| 2023-05-05 | 11.17 | $10.95 | 2.9M |
| 2023-05-04 | 11.20 | $10.38 | 8.5M |
| 2023-05-03 | 11.25 | $10.11 | 8.7M |
| 2023-05-02 | 11.32 | $10.46 | 4.2M |
| 2023-05-01 | 11.37 | $11.07 | 2.1M |
| 2023-04-28 | 11.41 | $11.17 | 1.3M |
| 2023-04-27 | 11.42 | $11.02 | 1.6M |
| 2023-04-26 | 11.44 | $10.88 | 1.5M |
| 2023-04-25 | 11.45 | $11.05 | 1.1M |
| 2023-04-24 | 11.47 | $11.40 | 954202 |
| 2023-04-21 | 11.47 | $11.71 | 1.9M |
| 2023-04-20 | 11.45 | $11.59 | 2.8M |
| 2023-04-19 | 11.44 | $11.31 | 10.1M |
| 2023-04-18 | 11.44 | $11.38 | 6.2M |
| 2023-04-17 | 11.40 | $11.53 | 3.5M |
| 2023-04-14 | 11.36 | $11.36 | 1.8M |
| 2023-04-13 | 11.33 | $11.51 | 1.4M |
| 2023-04-12 | 11.31 | $11.39 | 1.2M |
| 2023-04-11 | 11.30 | $11.63 | 906800 |
| 2023-04-10 | 11.27 | $11.54 | 2.0M |
| 2023-04-06 | 11.26 | $11.49 | 1.1M |
| 2023-04-05 | 11.27 | $11.48 | 1.5M |
| 2023-04-04 | 11.30 | $11.41 | 1.1M |
| 2023-04-03 | 11.33 | $11.52 | 1.1M |
| 2023-03-31 | 11.36 | $11.74 | 1.4M |
| 2023-03-30 | 11.39 | $11.40 | 2.0M |
| 2023-03-29 | 11.43 | $11.38 | 6.9M |
| 2023-03-28 | 11.46 | $11.21 | 1.4M |
| 2023-03-27 | 11.50 | $11.41 | 1.8M |
| 2023-03-24 | 11.54 | $11.40 | 2.1M |
| 2023-03-23 | 11.57 | $11.35 | 3.5M |
| 2023-03-22 | 11.61 | $11.30 | 4.1M |
| 2023-03-21 | 11.65 | $11.30 | 2.2M |
| 2023-03-20 | 11.69 | $10.72 | 2.1M |
| 2023-03-17 | 11.77 | $10.65 | 2.9M |
| 2023-03-16 | 11.83 | $10.84 | 2.7M |
| 2023-03-15 | 12.01 | $11.06 | 2.9M |
| 2023-03-14 | 12.16 | $11.10 | 2.0M |
| 2023-03-13 | 12.31 | $11.15 | 1.9M |
| 2023-03-10 | 12.45 | $11.31 | 3.0M |
| 2023-03-09 | 12.59 | $11.66 | 1.6M |
| 2023-03-08 | 12.72 | $11.99 | 1.6M |
| 2023-03-07 | 12.83 | $12.05 | 2.6M |
| 2023-03-06 | 12.94 | $12.27 | 2.2M |
| 2023-03-03 | 13.05 | $12.31 | 1.7M |
| 2023-03-02 | 13.18 | $12.12 | 2.4M |
| 2023-03-01 | 13.32 | $12.06 | 2.6M |
| 2023-02-28 | 13.45 | $12.01 | 4.7M |
| 2023-02-27 | 13.57 | $12.06 | 3.0M |
| 2023-02-24 | 13.68 | $12.05 | 2.6M |
| 2023-02-23 | 13.77 | $12.15 | 4.2M |
| 2023-02-22 | 13.85 | $12.20 | 5.7M |
| 2023-02-21 | 13.93 | $12.13 | 3.7M |
| 2023-02-17 | 14.02 | $12.20 | 8.9M |
| 2023-02-16 | 14.10 | $11.97 | 6.3M |
| 2023-02-15 | 14.19 | $14.27 | 1.2M |
| 2023-02-14 | 14.16 | $14.14 | 2.0M |
| 2023-02-13 | 14.13 | $14.14 | 1.3M |
| 2023-02-10 | 14.08 | $13.96 | 1.3M |
| 2023-02-09 | 14.03 | $14.01 | 1.2M |
| 2023-02-08 | 13.96 | $14.21 | 2.3M |
| 2023-02-07 | 13.88 | $14.26 | 1.2M |
| 2023-02-06 | 13.80 | $14.21 | 1.2M |
| 2023-02-03 | 13.72 | $14.54 | 1.2M |
| 2023-02-02 | 13.62 | $14.87 | 2.0M |
| 2023-02-01 | 13.52 | $14.96 | 1.8M |
| 2023-01-31 | 13.40 | $14.65 | 1.4M |
| 2023-01-30 | 13.28 | $14.46 | 2.3M |
| 2023-01-27 | 13.18 | $14.31 | 2.5M |
| 2023-01-26 | 13.06 | $13.74 | 1.1M |
| 2023-01-25 | 12.97 | $13.67 | 713000 |
| 2023-01-24 | 12.89 | $13.84 | 979800 |
| 2023-01-23 | 12.81 | $13.89 | 2.3M |
| 2023-01-20 | 12.73 | $13.98 | 1.7M |
| 2023-01-19 | 12.65 | $13.76 | 2.2M |
| 2023-01-18 | 12.58 | $13.59 | 1.5M |
| 2023-01-17 | 12.54 | $13.62 | 2.4M |
| 2023-01-13 | 12.51 | $13.08 | 2.7M |
| 2023-01-12 | 12.53 | $12.92 | 4.2M |
| 2023-01-11 | 12.55 | $12.65 | 4.1M |
| 2023-01-10 | 12.58 | $12.65 | 2.5M |
| 2023-01-09 | 12.59 | $12.65 | 2.2M |
| 2023-01-06 | 12.62 | $12.64 | 1.6M |
| 2023-01-05 | 12.67 | $12.53 | 1.5M |
| 2023-01-04 | 12.73 | $12.82 | 1.5M |
| 2023-01-03 | 12.78 | $12.53 | 1.7M |
| 2022-12-30 | 12.85 | $12.26 | 1.3M |
| 2022-12-29 | 12.93 | $12.40 | 1.2M |
| 2022-12-28 | 12.98 | $11.89 | 1.5M |
| 2022-12-27 | 13.04 | $12.00 | 1.5M |
| 2022-12-23 | 13.09 | $12.16 | 1.5M |
| 2022-12-22 | 13.16 | $12.16 | 1.7M |
| 2022-12-21 | 13.22 | $12.34 | 5.0M |
| 2022-12-20 | 13.26 | $12.28 | 2.8M |
| 2022-12-19 | 13.30 | $12.51 | 1.9M |
| 2022-12-16 | 13.33 | $12.80 | 2.5M |
| 2022-12-15 | 13.39 | $13.00 | 2.1M |
| 2022-12-14 | 13.46 | $13.36 | 4.3M |
| 2022-12-13 | 13.52 | $13.38 | 5.3M |
| 2022-12-12 | 13.56 | $13.15 | 6.1M |
| 2022-12-09 | 13.62 | $12.95 | 5.7M |
| 2022-12-08 | 13.66 | $13.20 | 4.8M |
| 2022-12-07 | 13.66 | $13.71 | 2.6M |
| 2022-12-06 | 13.63 | $13.65 | 2.9M |
| 2022-12-05 | 13.62 | $13.83 | 2.1M |
| 2022-12-02 | 13.58 | $14.00 | 1.7M |
| 2022-12-01 | 13.49 | $13.73 | 1.9M |
| 2022-11-30 | 13.42 | $13.46 | 2.0M |
| 2022-11-29 | 13.40 | $13.06 | 1.6M |
| 2022-11-28 | 13.39 | $13.13 | 1.4M |
| 2022-11-25 | 13.38 | $13.48 | 745800 |
| 2022-11-23 | 13.32 | $13.37 | 2.0M |
| 2022-11-22 | 13.27 | $13.16 | 1.5M |
| 2022-11-21 | 13.22 | $13.14 | 2.9M |
| 2022-11-18 | 13.13 | $13.03 | 4.2M |
| 2022-11-17 | 13.05 | $14.06 | 2.2M |
| 2022-11-16 | 12.93 | $14.31 | 1.0M |
| 2022-11-15 | 12.79 | $14.60 | 870100 |
| 2022-11-14 | 12.66 | $14.27 | 1.5M |
| 2022-11-11 | 12.54 | $14.20 | 1.2M |
| 2022-11-10 | 12.41 | $13.90 | 1.5M |
| 2022-11-09 | 12.31 | $13.08 | 1.2M |
| 2022-11-08 | 12.26 | $13.21 | 2.5M |
| 2022-11-07 | 12.19 | $13.42 | 2.1M |
| 2022-11-04 | 12.13 | $12.94 | 2.6M |
| 2022-11-03 | 12.10 | $12.23 | 2.2M |
| 2022-11-02 | 12.12 | $12.40 | 2.4M |
| 2022-11-01 | 12.16 | $12.94 | 1.1M |
| 2022-10-31 | 12.17 | $12.85 | 1.5M |
| 2022-10-28 | 12.15 | $12.93 | 1.6M |
| 2022-10-27 | 12.13 | $12.44 | 1.4M |
| 2022-10-26 | 12.13 | $12.28 | 1.4M |
| 2022-10-25 | 12.16 | $12.09 | 1.6M |
| 2022-10-24 | 12.18 | $11.48 | 1.3M |
| 2022-10-21 | 12.24 | $11.44 | 1.6M |
| 2022-10-20 | 12.32 | $11.51 | 1.2M |
| 2022-10-19 | 12.40 | $11.60 | 1.3M |
| 2022-10-18 | 12.50 | $11.98 | 1.9M |
| 2022-10-17 | 12.58 | $11.84 | 1.5M |
| 2022-10-14 | 12.68 | $11.70 | 1.3M |
| 2022-10-13 | 12.81 | $11.91 | 1.9M |
| 2022-10-12 | 12.95 | $11.98 | 2.9M |
| 2022-10-11 | 13.08 | $11.88 | 1.4M |
| 2022-10-10 | 13.22 | $12.21 | 951820 |
| 2022-10-07 | 13.37 | $12.35 | 2.0M |
| 2022-10-06 | 13.50 | $12.68 | 2.0M |
| 2022-10-05 | 13.60 | $13.06 | 1.2M |
| 2022-10-04 | 13.68 | $13.12 | 2.1M |
| 2022-10-03 | 13.74 | $12.60 | 2.0M |
| 2022-09-30 | 13.82 | $12.39 | 2.2M |
| 2022-09-29 | 13.91 | $12.52 | 1.5M |
| 2022-09-28 | 14.00 | $12.77 | 1.6M |
| 2022-09-27 | 14.07 | $12.53 | 1.6M |
| 2022-09-26 | 14.17 | $12.69 | 1.7M |
| 2022-09-23 | 14.26 | $13.04 | 1.6M |
| 2022-09-22 | 14.36 | $13.13 | 2.5M |
| 2022-09-21 | 14.45 | $13.67 | 2.3M |
| 2022-09-20 | 14.52 | $13.46 | 2.3M |
| 2022-09-19 | 14.62 | $13.92 | 2.1M |
| 2022-09-16 | 14.72 | $14.31 | 7.1M |
| 2022-09-15 | 14.82 | $14.64 | 2.3M |
| 2022-09-14 | 14.91 | $14.63 | 2.7M |
| 2022-09-13 | 15.00 | $14.63 | 1.6M |
| 2022-09-12 | 15.09 | $15.20 | 3.1M |
| 2022-09-09 | 15.15 | $14.98 | 1.9M |
| 2022-09-08 | 15.20 | $14.72 | 2.1M |
| 2022-09-07 | 15.27 | $14.69 | 2.9M |
| 2022-09-06 | 15.31 | $14.22 | 1.4M |
| 2022-09-02 | 15.41 | $14.16 | 1.3M |
| 2022-09-01 | 15.50 | $14.26 | 1.2M |
| 2022-08-31 | 15.60 | $14.25 | 1.8M |
| 2022-08-30 | 15.70 | $14.34 | 1.6M |
| 2022-08-29 | 15.76 | $14.38 | 1.2M |
| 2022-08-26 | 15.83 | $14.61 | 1.4M |
| 2022-08-25 | 15.88 | $15.01 | 1.6M |
| 2022-08-24 | 15.92 | $14.98 | 1.6M |
| 2022-08-23 | 15.93 | $15.05 | 2.6M |
| 2022-08-22 | 15.94 | $15.41 | 1.1M |
| 2022-08-19 | 15.93 | $15.96 | 2.2M |
| 2022-08-18 | 15.93 | $16.30 | 2.7M |
| 2022-08-17 | 15.89 | $16.32 | 3.3M |
| 2022-08-16 | 15.84 | $16.46 | 2.3M |
| 2022-08-15 | 15.78 | $16.57 | 5.3M |
| 2022-08-12 | 15.69 | $16.27 | 5.8M |
| 2022-08-11 | 15.60 | $16.12 | 2.2M |
| 2022-08-10 | 15.51 | $16.02 | 2.9M |
| 2022-08-09 | 15.43 | $15.60 | 2.9M |
| 2022-08-08 | 15.36 | $16.12 | 1.0M |
| 2022-08-05 | 15.28 | $15.89 | 1.2M |
| 2022-08-04 | 15.22 | $16.32 | 1.7M |
| 2022-08-03 | 15.14 | $16.27 | 1.8M |
| 2022-08-02 | 15.06 | $15.54 | 973330 |
| 2022-08-01 | 15.00 | $15.69 | 1.2M |
| 2022-07-29 | 14.97 | $15.76 | 1.5M |
| 2022-07-28 | 14.93 | $15.67 | 1.4M |
| 2022-07-27 | 14.90 | $15.30 | 2.1M |
| 2022-07-26 | 14.89 | $15.22 | 1.1M |
| 2022-07-25 | 14.90 | $15.28 | 984000 |
| 2022-07-22 | 14.91 | $15.80 | 1.2M |
| 2022-07-21 | 14.86 | $15.55 | 1.4M |
| 2022-07-20 | 14.81 | $15.34 | 1.6M |
| 2022-07-19 | 14.78 | $15.30 | 1.6M |
| 2022-07-18 | 14.74 | $14.64 | 1.3M |
| 2022-07-15 | 14.72 | $14.60 | 1.6M |
| 2022-07-14 | 14.72 | $14.27 | 2.2M |
| 2022-07-13 | 14.70 | $14.38 | 6.8M |
| 2022-07-12 | 14.68 | $14.29 | 1.8M |
| 2022-07-11 | 14.70 | $14.42 | 5.1M |
| 2022-07-08 | 14.73 | $14.75 | 9.5M |
| 2022-07-07 | 14.78 | $14.67 | 6.8M |
| 2022-07-06 | 14.85 | $14.69 | 7.9M |
| 2022-07-05 | 14.95 | $14.33 | 7.2M |
| 2022-07-01 | 15.05 | $15.10 | 890800 |
| 2022-06-30 | 15.13 | $15.03 | 830508 |
| 2022-06-29 | 15.21 | $15.03 | 607442 |
| 2022-06-28 | 15.32 | $15.09 | 875200 |
| 2022-06-27 | 15.44 | $15.51 | 1.6M |
| 2022-06-24 | 15.53 | $15.36 | 6.9M |
| 2022-06-23 | 15.60 | $14.84 | 1.2M |
| 2022-06-22 | 15.69 | $14.64 | 1.2M |
| 2022-06-21 | 15.80 | $14.60 | 1.5M |
| 2022-06-17 | 15.90 | $14.57 | 2.1M |
| 2022-06-16 | 16.00 | $14.15 | 1.4M |
| 2022-06-15 | 16.11 | $14.68 | 2.4M |
| 2022-06-14 | 16.21 | $13.81 | 1.3M |
| 2022-06-13 | 16.31 | $13.94 | 1.3M |
| 2022-06-10 | 16.42 | $14.74 | 1.7M |
| 2022-06-09 | 16.46 | $15.06 | 1.7M |
| 2022-06-08 | 16.47 | $15.81 | 1.0M |
| 2022-06-07 | 16.46 | $16.11 | 1.6M |
| 2022-06-06 | 16.38 | $16.56 | 1.4M |
| 2022-06-03 | 16.31 | $16.45 | 1.5M |
| 2022-06-02 | 16.26 | $16.55 | 2.3M |
| 2022-06-01 | 16.23 | $16.73 | 2.4M |
| 2022-05-31 | 16.19 | $17.27 | 1.7M |
| 2022-05-27 | 16.12 | $17.48 | 781844 |
| 2022-05-26 | 16.04 | $17.17 | 976200 |
| 2022-05-25 | 15.99 | $16.74 | 1.0M |
| 2022-05-24 | 15.95 | $16.74 | 947100 |
| 2022-05-23 | 15.92 | $16.77 | 1.6M |
| 2022-05-20 | 15.93 | $16.63 | 1.3M |
| 2022-05-19 | 15.93 | $16.55 | 2.8M |
| 2022-05-18 | 15.96 | $16.42 | 1.4M |
| 2022-05-17 | 16.02 | $16.60 | 982111 |
| 2022-05-16 | 16.07 | $15.93 | 788000 |
| 2022-05-13 | 16.13 | $16.10 | 2.4M |
| 2022-05-12 | 16.17 | $15.50 | 1.8M |
| 2022-05-11 | 16.26 | $15.31 | 2.4M |
| 2022-05-10 | 16.35 | $15.65 | 2.6M |
| 2022-05-09 | 16.43 | $14.45 | 1.6M |
| 2022-05-06 | 16.57 | $15.15 | 1.1M |
| 2022-05-05 | 16.69 | $15.36 | 994249 |
| 2022-05-04 | 16.79 | $16.08 | 2.0M |
| 2022-05-03 | 16.85 | $15.84 | 1.0M |
| 2022-05-02 | 16.94 | $15.96 | 1.2M |
| 2022-04-29 | 17.01 | $15.79 | 976005 |
| 2022-04-28 | 17.10 | $16.31 | 848533 |
| 2022-04-27 | 17.17 | $15.93 | 1.2M |
| 2022-04-26 | 17.25 | $16.01 | 1.1M |
| 2022-04-25 | 17.30 | $17.02 | 799200 |
| 2022-04-22 | 17.30 | $16.71 | 617634 |
| 2022-04-21 | 17.30 | $17.12 | 755600 |
| 2022-04-20 | 17.28 | $17.60 | 801400 |
| 2022-04-19 | 17.26 | $17.59 | 1.8M |
| 2022-04-18 | 17.22 | $17.02 | 1.0M |
| 2022-04-14 | 17.22 | $17.06 | 719700 |
| 2022-04-13 | 17.22 | $17.18 | 768025 |
| 2022-04-12 | 17.20 | $17.12 | 1.4M |
| 2022-04-11 | 17.16 | $17.21 | 1.1M |
| 2022-04-08 | 17.10 | $17.37 | 1.8M |
| 2022-04-07 | 17.02 | $17.49 | 1.7M |
| 2022-04-06 | 16.97 | $17.42 | 2.9M |
| 2022-04-05 | 16.96 | $17.34 | 3.0M |
| 2022-04-04 | 16.92 | $17.48 | 1.4M |
| 2022-04-01 | 16.87 | $17.42 | 1.9M |
| 2022-03-31 | 16.85 | $17.52 | 1.7M |
| 2022-03-30 | 16.88 | $17.70 | 1.0M |
| 2022-03-29 | 16.90 | $17.65 | 1.1M |
| 2022-03-28 | 16.92 | $16.91 | 1.3M |
| 2022-03-25 | 17.00 | $16.99 | 856511 |
| 2022-03-24 | 17.06 | $16.83 | 1.1M |
| 2022-03-23 | 17.12 | $16.76 | 897200 |
| 2022-03-22 | 17.17 | $17.08 | 1.1M |
| 2022-03-21 | 17.20 | $16.87 | 1.3M |
| 2022-03-18 | 17.27 | $17.08 | 1.7M |
| 2022-03-17 | 17.32 | $16.93 | 1.7M |
| 2022-03-16 | 17.38 | $16.80 | 1.9M |
| 2022-03-15 | 17.54 | $16.30 | 2.7M |
| 2022-03-14 | 17.68 | $16.15 | 2.6M |
| 2022-03-11 | 17.82 | $15.68 | 1.4M |
| 2022-03-10 | 18.00 | $16.58 | 715920 |
| 2022-03-09 | 18.16 | $17.15 | 2.2M |
| 2022-03-08 | 18.29 | $16.42 | 1.8M |
| 2022-03-07 | 18.44 | $16.55 | 2.8M |
| 2022-03-04 | 18.60 | $17.06 | 4.3M |
| 2022-03-03 | 18.73 | $18.10 | 801929 |
| 2022-03-02 | 18.86 | $18.02 | 935127 |
| 2022-03-01 | 18.99 | $18.14 | 1.5M |
| 2022-02-28 | 19.08 | $18.56 | 2.6M |
| 2022-02-25 | 19.13 | $18.13 | 2.1M |
| 2022-02-24 | 19.24 | $18.05 | 3.4M |
| 2022-02-23 | 19.34 | $17.69 | 2.1M |
| 2022-02-22 | 19.46 | $17.80 | 2.3M |
| 2022-02-18 | 19.58 | $18.23 | 4.0M |
| 2022-02-17 | 19.67 | $17.96 | 3.2M |
| 2022-02-16 | 19.78 | $18.30 | 4.6M |
| 2022-02-15 | 19.86 | $19.93 | 2.0M |
| 2022-02-14 | 19.85 | $19.10 | 2.2M |
| 2022-02-11 | 19.88 | $19.03 | 1.9M |
| 2022-02-10 | 19.90 | $19.26 | 3.1M |
| 2022-02-09 | 19.95 | $19.72 | 1.9M |
| 2022-02-08 | 19.97 | $19.75 | 1.3M |
| 2022-02-07 | 19.97 | $19.51 | 1.0M |
| 2022-02-04 | 19.98 | $19.61 | 1.4M |
| 2022-02-03 | 20.00 | $19.68 | 2.1M |
| 2022-02-02 | 20.01 | $20.64 | 1.4M |
| 2022-02-01 | 20.00 | $20.68 | 1.9M |
| 2022-01-31 | 19.98 | $20.06 | 2.3M |
| 2022-01-28 | 20.01 | $19.56 | 2.7M |
| 2022-01-27 | 20.04 | $20.14 | 2.4M |
| 2022-01-26 | 20.05 | $20.10 | 4.9M |
| 2022-01-25 | 20.07 | $20.12 | 2.7M |
| 2022-01-24 | 20.07 | $20.19 | 3.1M |
| 2022-01-21 | 20.06 | $20.10 | 2.7M |
| 2022-01-20 | 20.05 | $20.13 | 1.6M |
| 2022-01-19 | 20.03 | $19.91 | 977811 |
| 2022-01-18 | 20.00 | $19.64 | 1.4M |
| 2022-01-14 | 19.99 | $19.70 | 1.4M |
| 2022-01-13 | 19.97 | $19.57 | 3.3M |
| 2022-01-12 | 19.94 | $20.16 | 828000 |
| 2022-01-11 | 19.85 | $20.16 | 645800 |
| 2022-01-10 | 19.77 | $19.82 | 1.4M |
| 2022-01-07 | 19.69 | $19.67 | 888900 |
| 2022-01-06 | 19.64 | $19.90 | 838800 |
| 2022-01-05 | 19.60 | $19.94 | 1.4M |
| 2022-01-04 | 19.58 | $20.41 | 1.3M |
| 2022-01-03 | 19.51 | $20.41 | 1.8M |
| 2021-12-31 | 19.43 | $20.49 | 1.1M |
| 2021-12-30 | 19.36 | $20.32 | 1.4M |
| 2021-12-29 | 19.27 | $20.22 | 889200 |
| 2021-12-28 | 19.21 | $20.45 | 1.0M |
| 2021-12-27 | 19.12 | $20.12 | 891636 |
| 2021-12-23 | 19.02 | $20.09 | 1.0M |
| 2021-12-22 | 18.95 | $19.98 | 1.4M |
| 2021-12-21 | 18.86 | $19.59 | 2.7M |
| 2021-12-20 | 18.80 | $19.33 | 1.9M |
| 2021-12-17 | 18.78 | $19.55 | 2.6M |
| 2021-12-16 | 18.79 | $19.26 | 3.1M |
| 2021-12-15 | 18.82 | $18.87 | 8.8M |
| 2021-12-14 | 18.85 | $18.34 | 4.6M |
| 2021-12-13 | 18.95 | $18.59 | 1.9M |
| 2021-12-10 | 19.03 | $18.34 | 1.3M |
| 2021-12-09 | 19.08 | $18.65 | 1.5M |
| 2021-12-08 | 19.11 | $19.06 | 1.5M |
| 2021-12-07 | 19.13 | $19.43 | 834600 |
| 2021-12-06 | 19.12 | $19.12 | 1.6M |
| 2021-12-03 | 19.11 | $18.82 | 2.1M |
| 2021-12-02 | 19.17 | $19.05 | 2.2M |
| 2021-12-01 | 19.15 | $18.60 | 3.6M |
| 2021-11-30 | 19.15 | $19.00 | 6.7M |
| 2021-11-29 | 19.15 | $18.55 | 2.2M |
| 2021-11-26 | 19.17 | $18.15 | 583522 |
| 2021-11-24 | 19.19 | $18.71 | 1.4M |
| 2021-11-23 | 19.17 | $18.25 | 2.9M |
| 2021-11-22 | 19.19 | $18.38 | 1.9M |
| 2021-11-19 | 19.20 | $18.97 | 3.5M |
| 2021-11-18 | 19.18 | $19.59 | 1.9M |
| 2021-11-17 | 19.14 | $19.98 | 3.4M |
| 2021-11-16 | 19.07 | $19.50 | 6.1M |
| 2021-11-15 | 19.02 | $20.25 | 1.6M |
| 2021-11-12 | 18.94 | $20.25 | 4.3M |
| 2021-11-11 | 18.84 | $19.25 | 2.1M |
| 2021-11-10 | 18.82 | $19.34 | 2.9M |
| 2021-11-09 | 18.76 | $19.50 | 1.8M |
| 2021-11-08 | 18.70 | $19.09 | 1.6M |
| 2021-11-05 | 18.69 | $19.05 | 4.5M |
| 2021-11-04 | 18.71 | $19.90 | 5.8M |
| 2021-11-03 | 18.67 | $18.66 | 1.3M |
| 2021-11-02 | 18.69 | $18.65 | 1.0M |
| 2021-11-01 | 18.67 | $19.00 | 845200 |
| 2021-10-29 | 18.61 | $18.84 | 1.5M |
| 2021-10-28 | 18.55 | $18.54 | 1.1M |
| 2021-10-27 | 18.46 | $18.49 | 961500 |
| 2021-10-26 | 18.37 | $18.51 | 872914 |
| 2021-10-25 | 18.30 | $18.71 | 1.3M |
| 2021-10-22 | 18.23 | $18.58 | 849500 |
| 2021-10-21 | 18.16 | $18.74 | 1.2M |
| 2021-10-20 | 18.06 | $18.48 | 540800 |
| 2021-10-19 | 17.97 | $18.52 | 736900 |
| 2021-10-18 | 17.89 | $18.65 | 2.1M |
| 2021-10-15 | 17.80 | $18.36 | 903006 |
| 2021-10-14 | 17.76 | $18.70 | 1.3M |
| 2021-10-13 | 17.71 | $18.23 | 764900 |
| 2021-10-12 | 17.66 | $18.22 | 2.2M |
| 2021-10-11 | 17.63 | $19.01 | 2.9M |
| 2021-10-08 | 17.57 | $19.41 | 2.6M |
| 2021-10-07 | 17.49 | $19.16 | 2.9M |
| 2021-10-06 | 17.44 | $19.00 | 4.0M |
| 2021-10-05 | 17.41 | $18.22 | 3.1M |
| 2021-10-04 | 17.41 | $17.89 | 2.9M |
| 2021-10-01 | 17.44 | $17.59 | 1.9M |
| 2021-09-30 | 17.50 | $16.81 | 933010 |
| 2021-09-29 | 17.59 | $16.70 | 1.4M |
| 2021-09-28 | 17.68 | $16.98 | 2.9M |
| 2021-09-27 | 17.74 | $17.26 | 5.6M |
| 2021-09-24 | 17.80 | $17.20 | 3.3M |
| 2021-09-23 | 17.86 | $16.79 | 993649 |
| 2021-09-22 | 17.93 | $16.78 | 731635 |
| 2021-09-21 | 18.01 | $16.84 | 2.1M |
| 2021-09-20 | 18.08 | $16.93 | 2.1M |
| 2021-09-17 | 18.14 | $17.56 | 2.4M |
| 2021-09-16 | 18.16 | $17.55 | 1.4M |
| 2021-09-15 | 18.19 | $17.32 | 2.1M |
| 2021-09-14 | 18.24 | $17.58 | 1.0M |
| 2021-09-13 | 18.30 | $17.83 | 1.1M |
| 2021-09-10 | 18.37 | $17.80 | 912422 |
| 2021-09-09 | 18.43 | $18.21 | 1.1M |
| 2021-09-08 | 18.46 | $18.32 | 718922 |
| 2021-09-07 | 18.47 | $18.28 | 1.0M |
| 2021-09-03 | 18.46 | $18.50 | 624911 |
| 2021-09-02 | 18.46 | $18.75 | 706800 |
| 2021-09-01 | 18.45 | $18.71 | 1.1M |
| 2021-08-31 | 18.46 | $18.33 | 985715 |
| 2021-08-30 | 18.49 | $18.28 | 646300 |
| 2021-08-27 | 18.61 | $18.37 | 1.1M |
| 2021-08-26 | 18.74 | $18.42 | 2.4M |
| 2021-08-25 | 18.86 | $18.30 | 2.6M |
| 2021-08-24 | 18.98 | $18.39 | 5.4M |
| 2021-08-23 | 19.08 | $18.07 | 2.1M |
| 2021-08-20 | 19.19 | $18.22 | 5.3M |
| 2021-08-19 | 19.32 | $17.95 | 1.2M |
| 2021-08-18 | 19.47 | $18.08 | 1.5M |
| 2021-08-17 | 19.62 | $18.44 | 1.4M |
| 2021-08-16 | 19.75 | $18.78 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.11
2025-08-25
Close Price
$9.15
Vol: 17.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.75
Average
12.75
Maximum
20.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 9.11 | $9.15 | 17.8M |
| 2025-08-22 | 9.10 | $9.11 | 2.3M |
| 2025-08-21 | 9.10 | $9.11 | 2.0M |
| 2025-08-20 | 9.10 | $9.10 | 2.6M |
| 2025-08-19 | 9.10 | $9.10 | 2.6M |
| 2025-08-18 | 9.10 | $9.10 | 3.4M |
| 2025-08-15 | 9.10 | $9.09 | 3.8M |
| 2025-08-14 | 9.10 | $9.09 | 10.8M |
| 2025-08-13 | 9.10 | $9.10 | 3.3M |
| 2025-08-12 | 9.10 | $9.10 | 3.9M |
| 2025-08-11 | 9.10 | $9.10 | 2.1M |
| 2025-08-08 | 9.11 | $9.11 | 1.1M |
| 2025-08-07 | 9.10 | $9.10 | 4.2M |
| 2025-08-06 | 9.11 | $9.11 | 1.3M |
| 2025-08-05 | 9.11 | $9.11 | 2.5M |
| 2025-08-04 | 9.10 | $9.11 | 4.7M |
| 2025-08-01 | 9.10 | $9.11 | 2.5M |
| 2025-07-31 | 9.10 | $9.10 | 2.1M |
| 2025-07-30 | 9.10 | $9.10 | 1.3M |
| 2025-07-29 | 9.10 | $9.11 | 3.2M |
| 2025-07-28 | 9.10 | $9.11 | 680600 |
| 2025-07-25 | 9.10 | $9.12 | 1.1M |
| 2025-07-24 | 9.10 | $9.10 | 2.6M |
| 2025-07-23 | 9.10 | $9.13 | 2.9M |
| 2025-07-22 | 9.10 | $9.12 | 1.6M |
| 2025-07-21 | 9.10 | $9.10 | 1.3M |
| 2025-07-18 | 9.09 | $9.10 | 5.7M |
| 2025-07-17 | 9.09 | $9.11 | 6.7M |
| 2025-07-16 | 9.09 | $9.12 | 2.9M |
| 2025-07-15 | 9.09 | $9.11 | 1.0M |
| 2025-07-14 | 9.09 | $9.11 | 3.5M |
| 2025-07-11 | 9.09 | $9.11 | 2.7M |
| 2025-07-10 | 9.08 | $9.11 | 2.0M |
| 2025-07-09 | 9.08 | $9.12 | 1.3M |
| 2025-07-08 | 9.08 | $9.12 | 1.5M |
| 2025-07-07 | 9.07 | $9.11 | 1.6M |
| 2025-07-03 | 9.07 | $9.10 | 1.1M |
| 2025-07-02 | 9.06 | $9.10 | 2.5M |
| 2025-07-01 | 9.06 | $9.10 | 10.6M |
| 2025-06-30 | 9.06 | $9.09 | 3.1M |
| 2025-06-27 | 9.05 | $9.08 | 2.5M |
| 2025-06-26 | 9.05 | $9.08 | 2.0M |
| 2025-06-25 | 9.05 | $9.07 | 1.8M |
| 2025-06-24 | 9.04 | $9.08 | 2.3M |
| 2025-06-23 | 9.04 | $9.08 | 6.6M |
| 2025-06-20 | 9.03 | $9.07 | 3.7M |
| 2025-06-18 | 9.03 | $9.07 | 4.7M |
| 2025-06-17 | 9.03 | $9.07 | 11.7M |
| 2025-06-16 | 9.02 | $9.06 | 8.1M |
| 2025-06-13 | 9.02 | $9.04 | 14.7M |
| 2025-06-12 | 9.02 | $9.06 | 3.9M |
| 2025-06-11 | 9.01 | $9.07 | 7.9M |
| 2025-06-10 | 9.00 | $9.07 | 9.5M |
| 2025-06-09 | 9.00 | $9.02 | 2.1M |
| 2025-06-06 | 9.00 | $9.02 | 4.9M |
| 2025-06-05 | 8.99 | $9.01 | 15.9M |
| 2025-06-04 | 8.99 | $9.03 | 5.1M |
| 2025-06-03 | 8.99 | $9.03 | 3.5M |
| 2025-06-02 | 8.98 | $9.02 | 3.1M |
| 2025-05-30 | 8.98 | $9.01 | 3.6M |
| 2025-05-29 | 8.98 | $9.02 | 3.0M |
| 2025-05-28 | 8.97 | $9.00 | 4.4M |
| 2025-05-27 | 8.97 | $9.00 | 3.3M |
| 2025-05-23 | 8.96 | $8.99 | 6.0M |
| 2025-05-22 | 8.96 | $8.99 | 4.2M |
| 2025-05-21 | 8.96 | $8.98 | 3.2M |
| 2025-05-20 | 8.96 | $9.01 | 7.2M |
| 2025-05-19 | 8.95 | $8.98 | 6.2M |
| 2025-05-16 | 8.95 | $8.97 | 7.4M |
| 2025-05-15 | 8.95 | $8.98 | 13.5M |
| 2025-05-14 | 8.94 | $8.97 | 4.0M |
| 2025-05-13 | 8.94 | $8.97 | 10.4M |
| 2025-05-12 | 8.94 | $8.98 | 6.5M |
| 2025-05-09 | 8.93 | $8.95 | 16.3M |
| 2025-05-08 | 8.93 | $8.97 | 38.6M |
| 2025-05-07 | 8.92 | $8.96 | 5.6M |
| 2025-05-06 | 8.92 | $8.97 | 8.4M |
| 2025-05-05 | 8.91 | $8.96 | 9.3M |
| 2025-05-02 | 8.91 | $8.97 | 14.2M |
| 2025-05-01 | 8.90 | $8.94 | 22.6M |
| 2025-04-30 | 8.90 | $8.97 | 9.6M |
| 2025-04-29 | 8.89 | $8.95 | 75.7M |
| 2025-04-28 | 8.89 | $9.15 | 5.5M |
| 2025-04-25 | 8.86 | $9.19 | 5.8M |
| 2025-04-24 | 8.82 | $9.13 | 10.9M |
| 2025-04-23 | 8.79 | $9.14 | 44.6M |
| 2025-04-22 | 8.75 | $8.79 | 14.8M |
| 2025-04-21 | 8.75 | $8.70 | 14.5M |
| 2025-04-17 | 8.76 | $8.75 | 13.9M |
| 2025-04-16 | 8.76 | $8.72 | 12.0M |
| 2025-04-15 | 8.76 | $8.77 | 5.7M |
| 2025-04-14 | 8.76 | $8.73 | 11.6M |
| 2025-04-11 | 8.76 | $8.63 | 21.1M |
| 2025-04-10 | 8.78 | $8.58 | 17.4M |
| 2025-04-09 | 8.80 | $8.62 | 60.0M |
| 2025-04-08 | 8.82 | $8.39 | 43.7M |
| 2025-04-07 | 8.86 | $8.63 | 34.9M |
| 2025-04-04 | 8.89 | $8.73 | 45.2M |
| 2025-04-03 | 8.90 | $8.94 | 39.6M |
| 2025-04-02 | 8.90 | $8.99 | 17.0M |
| 2025-04-01 | 8.89 | $8.96 | 4.5M |
| 2025-03-31 | 8.88 | $8.94 | 5.9M |
| 2025-03-28 | 8.87 | $8.92 | 8.2M |
| 2025-03-27 | 8.87 | $8.94 | 16.3M |
| 2025-03-26 | 8.86 | $8.94 | 21.4M |
| 2025-03-25 | 8.85 | $8.95 | 37.8M |
| 2025-03-24 | 8.84 | $8.99 | 63.8M |
| 2025-03-21 | 8.83 | $8.73 | 12.4M |
| 2025-03-20 | 8.84 | $8.49 | 2.2M |
| 2025-03-19 | 8.88 | $8.70 | 6.2M |
| 2025-03-18 | 8.89 | $8.34 | 3.0M |
| 2025-03-17 | 8.95 | $8.26 | 2.6M |
| 2025-03-14 | 9.03 | $8.06 | 4.5M |
| 2025-03-13 | 9.13 | $7.89 | 3.8M |
| 2025-03-12 | 9.26 | $7.99 | 5.8M |
| 2025-03-11 | 9.39 | $8.05 | 7.5M |
| 2025-03-10 | 9.53 | $8.40 | 3.9M |
| 2025-03-07 | 9.65 | $8.81 | 3.8M |
| 2025-03-06 | 9.74 | $8.54 | 4.4M |
| 2025-03-05 | 9.87 | $8.67 | 3.2M |
| 2025-03-04 | 9.99 | $8.91 | 5.1M |
| 2025-03-03 | 10.11 | $9.00 | 3.3M |
| 2025-02-28 | 10.22 | $9.07 | 3.5M |
| 2025-02-27 | 10.34 | $9.05 | 3.9M |
| 2025-02-26 | 10.48 | $9.07 | 5.3M |
| 2025-02-25 | 10.63 | $9.11 | 3.8M |
| 2025-02-24 | 10.79 | $9.23 | 8.7M |
| 2025-02-21 | 10.95 | $9.43 | 5.7M |
| 2025-02-20 | 11.11 | $9.44 | 8.9M |
| 2025-02-19 | 11.29 | $10.53 | 4.6M |
| 2025-02-18 | 11.37 | $10.63 | 5.5M |
| 2025-02-14 | 11.45 | $10.64 | 2.7M |
| 2025-02-13 | 11.53 | $10.69 | 6.0M |
| 2025-02-12 | 11.62 | $10.69 | 2.7M |
| 2025-02-11 | 11.72 | $10.96 | 3.7M |
| 2025-02-10 | 11.80 | $11.00 | 4.0M |
| 2025-02-07 | 11.88 | $11.23 | 6.6M |
| 2025-02-06 | 11.95 | $12.13 | 3.3M |
| 2025-02-05 | 11.93 | $12.48 | 2.0M |
| 2025-02-04 | 11.87 | $12.30 | 2.3M |
| 2025-02-03 | 11.83 | $12.14 | 6.2M |
| 2025-01-31 | 11.80 | $12.30 | 7.5M |
| 2025-01-30 | 11.74 | $12.15 | 2.8M |
| 2025-01-29 | 11.70 | $11.64 | 1.5M |
| 2025-01-28 | 11.71 | $11.90 | 1.6M |
| 2025-01-27 | 11.69 | $11.75 | 2.8M |
| 2025-01-24 | 11.68 | $11.50 | 1.7M |
| 2025-01-23 | 11.70 | $11.42 | 1.4M |
| 2025-01-22 | 11.73 | $11.60 | 2.7M |
| 2025-01-21 | 11.74 | $11.44 | 2.2M |
| 2025-01-17 | 11.78 | $11.33 | 2.1M |
| 2025-01-16 | 11.82 | $11.29 | 3.4M |
| 2025-01-15 | 11.88 | $11.23 | 4.0M |
| 2025-01-14 | 11.95 | $11.09 | 16.7M |
| 2025-01-13 | 12.04 | $11.21 | 2.6M |
| 2025-01-10 | 12.13 | $11.34 | 2.9M |
| 2025-01-08 | 12.21 | $11.63 | 2.9M |
| 2025-01-07 | 12.27 | $11.88 | 3.2M |
| 2025-01-06 | 12.31 | $12.24 | 3.8M |
| 2025-01-03 | 12.32 | $12.36 | 2.3M |
| 2025-01-02 | 12.31 | $12.35 | 3.0M |
| 2024-12-31 | 12.31 | $12.46 | 2.1M |
| 2024-12-30 | 12.29 | $12.19 | 1.1M |
| 2024-12-27 | 12.30 | $12.28 | 1.2M |
| 2024-12-26 | 12.31 | $12.33 | 1.1M |
| 2024-12-24 | 12.30 | $12.25 | 538300 |
| 2024-12-23 | 12.31 | $12.15 | 1.2M |
| 2024-12-20 | 12.33 | $12.36 | 3.1M |
| 2024-12-19 | 12.32 | $12.22 | 5.1M |
| 2024-12-18 | 12.33 | $12.19 | 4.1M |
| 2024-12-17 | 12.35 | $12.33 | 2.8M |
| 2024-12-16 | 12.35 | $12.26 | 2.3M |
| 2024-12-13 | 12.36 | $12.30 | 1.1M |
| 2024-12-12 | 12.37 | $12.23 | 1.5M |
| 2024-12-11 | 12.38 | $12.37 | 2.1M |
| 2024-12-10 | 12.38 | $12.46 | 2.8M |
| 2024-12-09 | 12.37 | $12.32 | 2.1M |
| 2024-12-06 | 12.38 | $12.43 | 975026 |
| 2024-12-05 | 12.37 | $12.42 | 1.6M |
| 2024-12-04 | 12.37 | $12.62 | 1.4M |
| 2024-12-03 | 12.34 | $12.59 | 1.4M |
| 2024-12-02 | 12.32 | $12.67 | 2.6M |
| 2024-11-29 | 12.28 | $12.70 | 1.4M |
| 2024-11-27 | 12.24 | $12.71 | 943607 |
| 2024-11-26 | 12.19 | $12.73 | 1.2M |
| 2024-11-25 | 12.13 | $12.75 | 2.2M |
| 2024-11-22 | 12.06 | $12.59 | 2.2M |
| 2024-11-21 | 12.01 | $12.38 | 2.0M |
| 2024-11-20 | 11.97 | $12.29 | 1.7M |
| 2024-11-19 | 11.94 | $11.97 | 1.5M |
| 2024-11-18 | 11.93 | $12.08 | 2.3M |
| 2024-11-15 | 11.92 | $12.12 | 2.0M |
| 2024-11-14 | 11.89 | $12.30 | 1.4M |
| 2024-11-13 | 11.85 | $12.43 | 2.4M |
| 2024-11-12 | 11.79 | $12.49 | 4.0M |
| 2024-11-11 | 11.72 | $12.65 | 2.7M |
| 2024-11-08 | 11.62 | $12.33 | 2.9M |
| 2024-11-07 | 11.54 | $12.22 | 4.0M |
| 2024-11-06 | 11.47 | $12.04 | 2.8M |
| 2024-11-05 | 11.41 | $12.03 | 6.6M |
| 2024-11-04 | 11.35 | $12.00 | 11.3M |
| 2024-11-01 | 11.28 | $11.91 | 2.6M |
| 2024-10-31 | 11.21 | $11.89 | 10.9M |
| 2024-10-30 | 11.14 | $10.84 | 2.0M |
| 2024-10-29 | 11.17 | $10.88 | 3.1M |
| 2024-10-28 | 11.21 | $10.86 | 1.6M |
| 2024-10-25 | 11.24 | $10.89 | 3.1M |
| 2024-10-24 | 11.28 | $10.78 | 2.0M |
| 2024-10-23 | 11.33 | $10.93 | 1.6M |
| 2024-10-22 | 11.37 | $11.07 | 5.2M |
| 2024-10-21 | 11.41 | $11.26 | 1.4M |
| 2024-10-18 | 11.42 | $11.54 | 1.8M |
| 2024-10-17 | 11.41 | $11.46 | 2.0M |
| 2024-10-16 | 11.40 | $11.44 | 1.9M |
| 2024-10-15 | 11.40 | $11.12 | 2.7M |
| 2024-10-14 | 11.43 | $11.36 | 2.3M |
| 2024-10-11 | 11.44 | $11.35 | 1.1M |
| 2024-10-10 | 11.45 | $11.33 | 1.6M |
| 2024-10-09 | 11.46 | $11.46 | 1.2M |
| 2024-10-08 | 11.46 | $11.38 | 1.9M |
| 2024-10-07 | 11.47 | $11.25 | 2.1M |
| 2024-10-04 | 11.49 | $11.29 | 2.1M |
| 2024-10-03 | 11.51 | $11.50 | 1.8M |
| 2024-10-02 | 11.51 | $11.58 | 1.2M |
| 2024-10-01 | 11.50 | $11.50 | 1.5M |
| 2024-09-30 | 11.50 | $11.51 | 2.0M |
| 2024-09-27 | 11.50 | $11.41 | 1.2M |
| 2024-09-26 | 11.51 | $11.35 | 1.6M |
| 2024-09-25 | 11.53 | $11.25 | 2.0M |
| 2024-09-24 | 11.56 | $11.40 | 1.8M |
| 2024-09-23 | 11.58 | $11.51 | 2.1M |
| 2024-09-20 | 11.59 | $11.25 | 7.8M |
| 2024-09-19 | 11.62 | $11.46 | 1.4M |
| 2024-09-18 | 11.64 | $11.44 | 1.5M |
| 2024-09-17 | 11.66 | $11.52 | 1.9M |
| 2024-09-16 | 11.67 | $11.66 | 1.6M |
| 2024-09-13 | 11.67 | $11.60 | 3.3M |
| 2024-09-12 | 11.68 | $11.25 | 2.3M |
| 2024-09-11 | 11.73 | $11.38 | 2.1M |
| 2024-09-10 | 11.76 | $11.82 | 1.6M |
| 2024-09-09 | 11.76 | $11.73 | 2.7M |
| 2024-09-06 | 11.76 | $11.66 | 1.5M |
| 2024-09-05 | 11.77 | $11.82 | 1.9M |
| 2024-09-04 | 11.77 | $11.86 | 3.3M |
| 2024-09-03 | 11.76 | $12.00 | 2.0M |
| 2024-08-30 | 11.73 | $12.00 | 1.4M |
| 2024-08-29 | 11.70 | $11.95 | 1.4M |
| 2024-08-28 | 11.68 | $11.94 | 1.6M |
| 2024-08-27 | 11.65 | $12.02 | 2.0M |
| 2024-08-26 | 11.61 | $12.01 | 1.8M |
| 2024-08-23 | 11.57 | $12.13 | 4.5M |
| 2024-08-22 | 11.51 | $11.87 | 2.5M |
| 2024-08-21 | 11.47 | $11.99 | 1.3M |
| 2024-08-20 | 11.41 | $11.92 | 1.8M |
| 2024-08-19 | 11.36 | $11.96 | 2.9M |
| 2024-08-16 | 11.30 | $11.91 | 1.9M |
| 2024-08-15 | 11.23 | $11.88 | 1.9M |
| 2024-08-14 | 11.16 | $11.83 | 2.2M |
| 2024-08-13 | 11.09 | $11.98 | 7.0M |
| 2024-08-12 | 11.00 | $11.56 | 3.9M |
| 2024-08-09 | 10.94 | $11.88 | 3.1M |
| 2024-08-08 | 10.84 | $11.90 | 2.9M |
| 2024-08-07 | 10.73 | $11.60 | 3.7M |
| 2024-08-06 | 10.64 | $11.68 | 7.4M |
| 2024-08-05 | 10.53 | $11.88 | 11.9M |
| 2024-08-02 | 10.39 | $11.82 | 19.7M |
| 2024-08-01 | 10.24 | $10.29 | 7.4M |
| 2024-07-31 | 10.23 | $10.88 | 4.4M |
| 2024-07-30 | 10.17 | $11.05 | 3.7M |
| 2024-07-29 | 10.07 | $10.81 | 2.6M |
| 2024-07-26 | 9.99 | $10.81 | 2.6M |
| 2024-07-25 | 9.91 | $10.53 | 2.7M |
| 2024-07-24 | 9.84 | $10.28 | 3.3M |
| 2024-07-23 | 9.80 | $10.58 | 2.3M |
| 2024-07-22 | 9.72 | $10.43 | 4.4M |
| 2024-07-19 | 9.64 | $10.13 | 4.2M |
| 2024-07-18 | 9.59 | $10.06 | 5.8M |
| 2024-07-17 | 9.54 | $10.15 | 4.1M |
| 2024-07-16 | 9.47 | $10.16 | 2.9M |
| 2024-07-15 | 9.40 | $9.93 | 2.4M |
| 2024-07-12 | 9.35 | $9.93 | 3.0M |
| 2024-07-11 | 9.29 | $9.64 | 4.4M |
| 2024-07-10 | 9.25 | $9.23 | 1.9M |
| 2024-07-09 | 9.25 | $9.19 | 1.7M |
| 2024-07-08 | 9.26 | $9.18 | 2.0M |
| 2024-07-05 | 9.26 | $9.14 | 3.6M |
| 2024-07-03 | 9.28 | $9.20 | 2.0M |
| 2024-07-02 | 9.29 | $9.23 | 2.4M |
| 2024-07-01 | 9.29 | $9.14 | 3.8M |
| 2024-06-28 | 9.31 | $9.26 | 5.1M |
| 2024-06-27 | 9.31 | $9.10 | 2.1M |
| 2024-06-26 | 9.34 | $9.14 | 2.1M |
| 2024-06-25 | 9.36 | $9.06 | 3.1M |
| 2024-06-24 | 9.39 | $9.17 | 2.7M |
| 2024-06-21 | 9.41 | $9.19 | 5.7M |
| 2024-06-20 | 9.43 | $9.17 | 3.4M |
| 2024-06-18 | 9.46 | $8.92 | 8.6M |
| 2024-06-17 | 9.52 | $9.01 | 2.3M |
| 2024-06-14 | 9.57 | $9.01 | 2.2M |
| 2024-06-13 | 9.63 | $9.16 | 2.1M |
| 2024-06-12 | 9.68 | $9.37 | 2.3M |
| 2024-06-11 | 9.71 | $9.28 | 3.0M |
| 2024-06-10 | 9.76 | $9.34 | 1.6M |
| 2024-06-07 | 9.80 | $9.50 | 2.2M |
| 2024-06-06 | 9.83 | $9.54 | 1.8M |
| 2024-06-05 | 9.86 | $9.60 | 3.0M |
| 2024-06-04 | 9.89 | $9.50 | 2.9M |
| 2024-06-03 | 9.93 | $9.59 | 2.3M |
| 2024-05-31 | 9.97 | $9.59 | 5.3M |
| 2024-05-30 | 10.01 | $9.47 | 3.5M |
| 2024-05-29 | 10.07 | $9.37 | 3.7M |
| 2024-05-28 | 10.14 | $9.56 | 7.0M |
| 2024-05-24 | 10.20 | $10.03 | 11.3M |
| 2024-05-23 | 10.22 | $10.16 | 2.7M |
| 2024-05-22 | 10.22 | $10.44 | 1.9M |
| 2024-05-21 | 10.20 | $10.46 | 3.0M |
| 2024-05-20 | 10.17 | $10.64 | 2.9M |
| 2024-05-17 | 10.13 | $10.65 | 3.5M |
| 2024-05-16 | 10.07 | $10.69 | 4.3M |
| 2024-05-15 | 10.01 | $10.73 | 4.0M |
| 2024-05-14 | 9.93 | $10.67 | 3.8M |
| 2024-05-13 | 9.85 | $10.55 | 3.0M |
| 2024-05-10 | 9.78 | $10.46 | 4.9M |
| 2024-05-09 | 9.71 | $10.42 | 7.6M |
| 2024-05-08 | 9.63 | $10.13 | 6.2M |
| 2024-05-07 | 9.58 | $10.21 | 3.1M |
| 2024-05-06 | 9.51 | $10.23 | 6.2M |
| 2024-05-03 | 9.44 | $9.72 | 3.9M |
| 2024-05-02 | 9.41 | $9.49 | 5.4M |
| 2024-05-01 | 9.40 | $9.23 | 3.9M |
| 2024-04-30 | 9.41 | $9.10 | 3.4M |
| 2024-04-29 | 9.45 | $9.37 | 3.2M |
| 2024-04-26 | 9.46 | $9.35 | 2.5M |
| 2024-04-25 | 9.47 | $9.24 | 2.1M |
| 2024-04-24 | 9.49 | $9.35 | 2.9M |
| 2024-04-23 | 9.50 | $9.31 | 2.7M |
| 2024-04-22 | 9.53 | $9.19 | 2.0M |
| 2024-04-19 | 9.56 | $9.17 | 1.9M |
| 2024-04-18 | 9.60 | $9.15 | 2.8M |
| 2024-04-17 | 9.65 | $9.14 | 1.8M |
| 2024-04-16 | 9.70 | $9.19 | 3.2M |
| 2024-04-15 | 9.76 | $9.39 | 4.1M |
| 2024-04-12 | 9.80 | $9.42 | 3.1M |
| 2024-04-11 | 9.83 | $9.62 | 2.6M |
| 2024-04-10 | 9.86 | $9.58 | 3.4M |
| 2024-04-09 | 9.89 | $9.84 | 4.1M |
| 2024-04-08 | 9.89 | $9.61 | 2.8M |
| 2024-04-05 | 9.92 | $9.49 | 3.0M |
| 2024-04-04 | 9.97 | $9.57 | 3.4M |
| 2024-04-03 | 10.01 | $9.66 | 6.2M |
| 2024-04-02 | 10.05 | $9.79 | 7.7M |
| 2024-04-01 | 10.07 | $9.95 | 3.0M |
| 2024-03-28 | 10.08 | $10.04 | 4.3M |
| 2024-03-27 | 10.09 | $9.96 | 3.5M |
| 2024-03-26 | 10.10 | $9.70 | 3.6M |
| 2024-03-25 | 10.15 | $9.60 | 4.6M |
| 2024-03-22 | 10.20 | $9.36 | 5.7M |
| 2024-03-21 | 10.29 | $9.66 | 5.3M |
| 2024-03-20 | 10.36 | $10.02 | 3.8M |
| 2024-03-19 | 10.39 | $9.85 | 4.3M |
| 2024-03-18 | 10.45 | $9.88 | 4.4M |
| 2024-03-15 | 10.51 | $10.19 | 4.3M |
| 2024-03-14 | 10.55 | $10.04 | 3.2M |
| 2024-03-13 | 10.60 | $10.27 | 1.6M |
| 2024-03-12 | 10.63 | $10.48 | 2.1M |
| 2024-03-11 | 10.65 | $10.45 | 2.3M |
| 2024-03-08 | 10.67 | $10.44 | 2.6M |
| 2024-03-07 | 10.69 | $10.41 | 2.5M |
| 2024-03-06 | 10.72 | $10.35 | 2.4M |
| 2024-03-05 | 10.76 | $10.37 | 2.3M |
| 2024-03-04 | 10.81 | $10.52 | 1.5M |
| 2024-03-01 | 10.84 | $10.60 | 2.4M |
| 2024-02-29 | 10.86 | $10.54 | 3.7M |
| 2024-02-28 | 10.89 | $10.46 | 4.0M |
| 2024-02-27 | 10.94 | $10.55 | 4.1M |
| 2024-02-26 | 10.98 | $10.57 | 4.4M |
| 2024-02-23 | 11.02 | $10.64 | 5.3M |
| 2024-02-22 | 11.06 | $10.68 | 4.1M |
| 2024-02-21 | 11.10 | $10.52 | 3.5M |
| 2024-02-20 | 11.17 | $10.61 | 7.5M |
| 2024-02-16 | 11.22 | $10.68 | 5.0M |
| 2024-02-15 | 11.28 | $10.85 | 5.5M |
| 2024-02-14 | 11.33 | $10.98 | 3.9M |
| 2024-02-13 | 11.36 | $10.88 | 2.8M |
| 2024-02-12 | 11.41 | $11.21 | 2.3M |
| 2024-02-09 | 11.44 | $11.09 | 2.7M |
| 2024-02-08 | 11.47 | $11.04 | 2.9M |
| 2024-02-07 | 11.52 | $10.95 | 3.3M |
| 2024-02-06 | 11.58 | $10.88 | 15.5M |
| 2024-02-05 | 11.65 | $11.20 | 4.5M |
| 2024-02-02 | 11.70 | $11.61 | 2.7M |
| 2024-02-01 | 11.71 | $11.79 | 2.5M |
| 2024-01-31 | 11.70 | $11.59 | 1.7M |
| 2024-01-30 | 11.71 | $11.84 | 2.3M |
| 2024-01-29 | 11.70 | $12.00 | 2.0M |
| 2024-01-26 | 11.67 | $11.97 | 1.6M |
| 2024-01-25 | 11.63 | $11.91 | 2.2M |
| 2024-01-24 | 11.60 | $11.80 | 1.8M |
| 2024-01-23 | 11.58 | $11.92 | 2.7M |
| 2024-01-22 | 11.55 | $11.81 | 1.9M |
| 2024-01-19 | 11.52 | $11.62 | 2.9M |
| 2024-01-18 | 11.51 | $11.36 | 1.7M |
| 2024-01-17 | 11.53 | $11.55 | 2.2M |
| 2024-01-16 | 11.52 | $11.58 | 1.7M |
| 2024-01-12 | 11.52 | $11.58 | 1.5M |
| 2024-01-11 | 11.51 | $11.52 | 2.5M |
| 2024-01-10 | 11.51 | $11.60 | 2.5M |
| 2024-01-09 | 11.50 | $11.64 | 2.2M |
| 2024-01-08 | 11.49 | $11.99 | 4.9M |
| 2024-01-05 | 11.43 | $11.97 | 7.5M |
| 2024-01-04 | 11.38 | $11.64 | 3.4M |
| 2024-01-03 | 11.35 | $11.53 | 3.1M |
| 2024-01-02 | 11.33 | $11.66 | 9.6M |
| 2023-12-29 | 11.29 | $11.70 | 1.3M |
| 2023-12-28 | 11.25 | $11.80 | 1.2M |
| 2023-12-27 | 11.19 | $11.80 | 1.1M |
| 2023-12-26 | 11.13 | $11.85 | 1.9M |
| 2023-12-22 | 11.05 | $11.83 | 1.8M |
| 2023-12-21 | 10.97 | $11.80 | 2.2M |
| 2023-12-20 | 10.88 | $11.49 | 2.1M |
| 2023-12-19 | 10.82 | $11.62 | 1.9M |
| 2023-12-18 | 10.74 | $11.49 | 2.2M |
| 2023-12-15 | 10.66 | $11.50 | 5.2M |
| 2023-12-14 | 10.57 | $11.76 | 3.6M |
| 2023-12-13 | 10.44 | $11.25 | 4.3M |
| 2023-12-12 | 10.36 | $10.67 | 4.6M |
| 2023-12-11 | 10.32 | $10.61 | 8.2M |
| 2023-12-08 | 10.29 | $10.59 | 3.3M |
| 2023-12-07 | 10.26 | $10.66 | 3.6M |
| 2023-12-06 | 10.22 | $10.45 | 4.2M |
| 2023-12-05 | 10.20 | $10.72 | 3.6M |
| 2023-12-04 | 10.14 | $10.83 | 3.6M |
| 2023-12-01 | 10.07 | $10.88 | 2.7M |
| 2023-11-30 | 9.98 | $10.59 | 4.3M |
| 2023-11-29 | 9.92 | $10.55 | 2.8M |
| 2023-11-28 | 9.86 | $10.40 | 2.0M |
| 2023-11-27 | 9.80 | $10.19 | 2.3M |
| 2023-11-24 | 9.76 | $10.23 | 1.8M |
| 2023-11-22 | 9.71 | $10.18 | 3.1M |
| 2023-11-21 | 9.66 | $9.93 | 4.7M |
| 2023-11-20 | 9.63 | $10.00 | 3.3M |
| 2023-11-17 | 9.59 | $9.92 | 3.8M |
| 2023-11-16 | 9.55 | $9.78 | 2.9M |
| 2023-11-15 | 9.53 | $9.85 | 3.7M |
| 2023-11-14 | 9.50 | $9.75 | 5.3M |
| 2023-11-13 | 9.47 | $9.30 | 2.1M |
| 2023-11-10 | 9.49 | $9.40 | 2.7M |
| 2023-11-09 | 9.50 | $9.39 | 2.8M |
| 2023-11-08 | 9.51 | $9.58 | 6.7M |
| 2023-11-07 | 9.50 | $9.85 | 2.3M |
| 2023-11-06 | 9.46 | $9.64 | 4.2M |
| 2023-11-03 | 9.45 | $9.73 | 2.7M |
| 2023-11-02 | 9.42 | $9.30 | 3.0M |
| 2023-11-01 | 9.43 | $9.18 | 4.0M |
| 2023-10-31 | 9.45 | $8.76 | 4.1M |
| 2023-10-30 | 9.53 | $8.85 | 2.2M |
| 2023-10-27 | 9.60 | $8.87 | 2.7M |
| 2023-10-26 | 9.67 | $9.20 | 2.2M |
| 2023-10-25 | 9.72 | $9.18 | 3.3M |
| 2023-10-24 | 9.78 | $9.41 | 2.3M |
| 2023-10-23 | 9.82 | $9.45 | 3.1M |
| 2023-10-20 | 9.86 | $9.65 | 2.3M |
| 2023-10-19 | 9.88 | $9.68 | 2.8M |
| 2023-10-18 | 9.90 | $9.72 | 1.8M |
| 2023-10-17 | 9.92 | $10.03 | 2.3M |
| 2023-10-16 | 9.91 | $9.90 | 2.7M |
| 2023-10-13 | 9.91 | $9.51 | 8.2M |
| 2023-10-12 | 9.95 | $9.54 | 882444 |
| 2023-10-11 | 10.00 | $9.82 | 899800 |
| 2023-10-10 | 10.02 | $9.81 | 1.0M |
| 2023-10-09 | 10.04 | $9.65 | 1.0M |
| 2023-10-06 | 10.08 | $9.68 | 1.8M |
| 2023-10-05 | 10.12 | $9.75 | 1.5M |
| 2023-10-04 | 10.16 | $9.74 | 2.6M |
| 2023-10-03 | 10.20 | $9.53 | 1.5M |
| 2023-10-02 | 10.27 | $9.98 | 2.0M |
| 2023-09-29 | 10.31 | $9.99 | 1.2M |
| 2023-09-28 | 10.34 | $9.97 | 826402 |
| 2023-09-27 | 10.38 | $9.97 | 1.7M |
| 2023-09-26 | 10.42 | $10.00 | 1.9M |
| 2023-09-25 | 10.46 | $10.09 | 1.2M |
| 2023-09-22 | 10.50 | $10.12 | 1.7M |
| 2023-09-21 | 10.54 | $10.02 | 1.8M |
| 2023-09-20 | 10.60 | $10.29 | 2.1M |
| 2023-09-19 | 10.63 | $10.56 | 5.3M |
| 2023-09-18 | 10.64 | $10.10 | 2.5M |
| 2023-09-15 | 10.70 | $10.30 | 10.2M |
| 2023-09-14 | 10.74 | $10.73 | 3.1M |
| 2023-09-13 | 10.74 | $10.60 | 2.2M |
| 2023-09-12 | 10.75 | $10.55 | 1.5M |
| 2023-09-11 | 10.78 | $10.54 | 2.1M |
| 2023-09-08 | 10.80 | $10.46 | 1.8M |
| 2023-09-07 | 10.84 | $10.42 | 3.8M |
| 2023-09-06 | 10.88 | $10.64 | 2.0M |
| 2023-09-05 | 10.91 | $10.52 | 2.0M |
| 2023-09-01 | 10.95 | $10.83 | 1.3M |
| 2023-08-31 | 10.96 | $10.90 | 1.6M |
| 2023-08-30 | 10.96 | $10.91 | 1.1M |
| 2023-08-29 | 10.97 | $10.95 | 1.8M |
| 2023-08-28 | 10.97 | $10.93 | 2.1M |
| 2023-08-25 | 10.98 | $10.70 | 1.5M |
| 2023-08-24 | 11.01 | $10.69 | 1.4M |
| 2023-08-23 | 11.04 | $10.81 | 1.8M |
| 2023-08-22 | 11.06 | $10.69 | 3.2M |
| 2023-08-21 | 11.10 | $10.63 | 2.0M |
| 2023-08-18 | 11.15 | $10.62 | 1.3M |
| 2023-08-17 | 11.21 | $10.54 | 1.4M |
| 2023-08-16 | 11.28 | $10.71 | 2.4M |
| 2023-08-15 | 11.34 | $10.67 | 1.8M |
| 2023-08-14 | 11.41 | $11.11 | 4.1M |
| 2023-08-11 | 11.44 | $11.10 | 1.8M |
| 2023-08-10 | 11.47 | $10.92 | 2.8M |
| 2023-08-09 | 11.53 | $10.98 | 2.5M |
| 2023-08-08 | 11.59 | $10.94 | 4.9M |
| 2023-08-07 | 11.66 | $11.56 | 1.3M |
| 2023-08-04 | 11.67 | $11.76 | 2.2M |
| 2023-08-03 | 11.66 | $11.29 | 4.0M |
| 2023-08-02 | 11.70 | $11.26 | 2.6M |
| 2023-08-01 | 11.75 | $11.64 | 2.9M |
| 2023-07-31 | 11.76 | $11.82 | 7.3M |
| 2023-07-28 | 11.75 | $11.80 | 1.4M |
| 2023-07-27 | 11.75 | $11.58 | 1.9M |
| 2023-07-26 | 11.76 | $11.79 | 1.1M |
| 2023-07-25 | 11.76 | $11.82 | 1.9M |
| 2023-07-24 | 11.75 | $12.04 | 939200 |
| 2023-07-21 | 11.72 | $12.10 | 1.2M |
| 2023-07-20 | 11.69 | $12.06 | 1.3M |
| 2023-07-19 | 11.65 | $12.34 | 1.9M |
| 2023-07-18 | 11.57 | $12.04 | 1.7M |
| 2023-07-17 | 11.52 | $11.71 | 2.2M |
| 2023-07-14 | 11.50 | $11.87 | 2.8M |
| 2023-07-13 | 11.47 | $11.97 | 9.6M |
| 2023-07-12 | 11.41 | $11.88 | 3.7M |
| 2023-07-11 | 11.36 | $11.98 | 2.5M |
| 2023-07-10 | 11.30 | $11.77 | 1.5M |
| 2023-07-07 | 11.25 | $11.59 | 2.0M |
| 2023-07-06 | 11.21 | $11.53 | 1.8M |
| 2023-07-05 | 11.18 | $11.63 | 1.3M |
| 2023-07-03 | 11.13 | $11.60 | 705600 |
| 2023-06-30 | 11.08 | $11.57 | 1.7M |
| 2023-06-29 | 11.03 | $11.54 | 1.9M |
| 2023-06-28 | 10.98 | $11.36 | 1.2M |
| 2023-06-27 | 10.94 | $11.30 | 2.3M |
| 2023-06-26 | 10.90 | $11.27 | 2.6M |
| 2023-06-23 | 10.86 | $11.07 | 4.6M |
| 2023-06-22 | 10.84 | $10.90 | 2.0M |
| 2023-06-21 | 10.83 | $11.15 | 2.3M |
| 2023-06-20 | 10.80 | $11.11 | 2.6M |
| 2023-06-16 | 10.76 | $11.71 | 8.1M |
| 2023-06-15 | 10.66 | $11.63 | 5.9M |
| 2023-06-14 | 10.56 | $11.09 | 3.2M |
| 2023-06-13 | 10.51 | $11.11 | 2.6M |
| 2023-06-12 | 10.44 | $10.89 | 2.1M |
| 2023-06-09 | 10.39 | $10.51 | 1.3M |
| 2023-06-08 | 10.38 | $10.62 | 1.0M |
| 2023-06-07 | 10.36 | $10.70 | 1.2M |
| 2023-06-06 | 10.32 | $10.80 | 2.0M |
| 2023-06-05 | 10.27 | $10.45 | 2.5M |
| 2023-06-02 | 10.25 | $10.65 | 4.0M |
| 2023-06-01 | 10.21 | $9.98 | 3.5M |
| 2023-05-31 | 10.23 | $10.00 | 4.0M |
| 2023-05-30 | 10.26 | $9.61 | 3.0M |
| 2023-05-26 | 10.33 | $9.71 | 1.8M |
| 2023-05-25 | 10.39 | $9.72 | 1.5M |
| 2023-05-24 | 10.46 | $9.81 | 1.8M |
| 2023-05-23 | 10.53 | $10.14 | 3.9M |
| 2023-05-22 | 10.57 | $10.22 | 2.1M |
| 2023-05-19 | 10.61 | $10.01 | 1.4M |
| 2023-05-18 | 10.67 | $10.04 | 2.6M |
| 2023-05-17 | 10.74 | $10.13 | 2.5M |
| 2023-05-16 | 10.81 | $10.02 | 2.6M |
| 2023-05-15 | 10.89 | $10.33 | 2.9M |
| 2023-05-12 | 10.95 | $10.52 | 2.2M |
| 2023-05-11 | 10.99 | $10.83 | 1.3M |
| 2023-05-10 | 11.01 | $11.03 | 3.5M |
| 2023-05-09 | 11.01 | $10.86 | 2.8M |
| 2023-05-08 | 11.02 | $10.79 | 2.7M |
| 2023-05-05 | 11.05 | $10.95 | 2.9M |
| 2023-05-04 | 11.06 | $10.38 | 8.5M |
| 2023-05-03 | 11.13 | $10.11 | 8.7M |
| 2023-05-02 | 11.24 | $10.46 | 4.2M |
| 2023-05-01 | 11.32 | $11.07 | 2.1M |
| 2023-04-28 | 11.34 | $11.17 | 1.3M |
| 2023-04-27 | 11.36 | $11.02 | 1.6M |
| 2023-04-26 | 11.40 | $10.88 | 1.5M |
| 2023-04-25 | 11.45 | $11.05 | 1.1M |
| 2023-04-24 | 11.50 | $11.40 | 954202 |
| 2023-04-21 | 11.51 | $11.71 | 1.9M |
| 2023-04-20 | 11.48 | $11.59 | 2.8M |
| 2023-04-19 | 11.47 | $11.31 | 10.1M |
| 2023-04-18 | 11.49 | $11.38 | 6.2M |
| 2023-04-17 | 11.50 | $11.53 | 3.5M |
| 2023-04-14 | 11.50 | $11.36 | 1.8M |
| 2023-04-13 | 11.51 | $11.51 | 1.4M |
| 2023-04-12 | 11.51 | $11.39 | 1.2M |
| 2023-04-11 | 11.53 | $11.63 | 906800 |
| 2023-04-10 | 11.52 | $11.54 | 2.0M |
| 2023-04-06 | 11.51 | $11.49 | 1.1M |
| 2023-04-05 | 11.52 | $11.48 | 1.5M |
| 2023-04-04 | 11.52 | $11.41 | 1.1M |
| 2023-04-03 | 11.53 | $11.52 | 1.1M |
| 2023-03-31 | 11.53 | $11.74 | 1.4M |
| 2023-03-30 | 11.51 | $11.40 | 2.0M |
| 2023-03-29 | 11.52 | $11.38 | 6.9M |
| 2023-03-28 | 11.54 | $11.21 | 1.4M |
| 2023-03-27 | 11.57 | $11.41 | 1.8M |
| 2023-03-24 | 11.59 | $11.40 | 2.1M |
| 2023-03-23 | 11.61 | $11.35 | 3.5M |
| 2023-03-22 | 11.64 | $11.30 | 4.1M |
| 2023-03-21 | 11.67 | $11.30 | 2.2M |
| 2023-03-20 | 11.71 | $10.72 | 2.1M |
| 2023-03-17 | 11.81 | $10.65 | 2.9M |
| 2023-03-16 | 11.94 | $10.84 | 2.7M |
| 2023-03-15 | 12.05 | $11.06 | 2.9M |
| 2023-03-14 | 12.16 | $11.10 | 2.0M |
| 2023-03-13 | 12.27 | $11.15 | 1.9M |
| 2023-03-10 | 12.39 | $11.31 | 3.0M |
| 2023-03-09 | 12.50 | $11.66 | 1.6M |
| 2023-03-08 | 12.59 | $11.99 | 1.6M |
| 2023-03-07 | 12.65 | $12.05 | 2.6M |
| 2023-03-06 | 12.71 | $12.27 | 2.2M |
| 2023-03-03 | 12.76 | $12.31 | 1.7M |
| 2023-03-02 | 12.81 | $12.12 | 2.4M |
| 2023-03-01 | 12.88 | $12.06 | 2.6M |
| 2023-02-28 | 12.97 | $12.01 | 4.7M |
| 2023-02-27 | 13.07 | $12.06 | 3.0M |
| 2023-02-24 | 13.17 | $12.05 | 2.6M |
| 2023-02-23 | 13.29 | $12.15 | 4.2M |
| 2023-02-22 | 13.41 | $12.20 | 5.7M |
| 2023-02-21 | 13.54 | $12.13 | 3.7M |
| 2023-02-17 | 13.69 | $12.20 | 8.9M |
| 2023-02-16 | 13.84 | $11.97 | 6.3M |
| 2023-02-15 | 14.04 | $14.27 | 1.2M |
| 2023-02-14 | 14.02 | $14.14 | 2.0M |
| 2023-02-13 | 14.00 | $14.14 | 1.3M |
| 2023-02-10 | 13.99 | $13.96 | 1.3M |
| 2023-02-09 | 13.99 | $14.01 | 1.2M |
| 2023-02-08 | 13.99 | $14.21 | 2.3M |
| 2023-02-07 | 13.97 | $14.26 | 1.2M |
| 2023-02-06 | 13.94 | $14.21 | 1.2M |
| 2023-02-03 | 13.91 | $14.54 | 1.2M |
| 2023-02-02 | 13.84 | $14.87 | 2.0M |
| 2023-02-01 | 13.73 | $14.96 | 1.8M |
| 2023-01-31 | 13.60 | $14.65 | 1.4M |
| 2023-01-30 | 13.49 | $14.46 | 2.3M |
| 2023-01-27 | 13.39 | $14.31 | 2.5M |
| 2023-01-26 | 13.29 | $13.74 | 1.1M |
| 2023-01-25 | 13.25 | $13.67 | 713000 |
| 2023-01-24 | 13.20 | $13.84 | 979800 |
| 2023-01-23 | 13.13 | $13.89 | 2.3M |
| 2023-01-20 | 13.05 | $13.98 | 1.7M |
| 2023-01-19 | 12.96 | $13.76 | 2.2M |
| 2023-01-18 | 12.87 | $13.59 | 1.5M |
| 2023-01-17 | 12.80 | $13.62 | 2.4M |
| 2023-01-13 | 12.71 | $13.08 | 2.7M |
| 2023-01-12 | 12.67 | $12.92 | 4.2M |
| 2023-01-11 | 12.64 | $12.65 | 4.1M |
| 2023-01-10 | 12.64 | $12.65 | 2.5M |
| 2023-01-09 | 12.64 | $12.65 | 2.2M |
| 2023-01-06 | 12.64 | $12.64 | 1.6M |
| 2023-01-05 | 12.64 | $12.53 | 1.5M |
| 2023-01-04 | 12.65 | $12.82 | 1.5M |
| 2023-01-03 | 12.64 | $12.53 | 1.7M |
| 2022-12-30 | 12.65 | $12.26 | 1.3M |
| 2022-12-29 | 12.69 | $12.40 | 1.2M |
| 2022-12-28 | 12.72 | $11.89 | 1.5M |
| 2022-12-27 | 12.81 | $12.00 | 1.5M |
| 2022-12-23 | 12.89 | $12.16 | 1.5M |
| 2022-12-22 | 12.97 | $12.16 | 1.7M |
| 2022-12-21 | 13.05 | $12.34 | 5.0M |
| 2022-12-20 | 13.13 | $12.28 | 2.8M |
| 2022-12-19 | 13.22 | $12.51 | 1.9M |
| 2022-12-16 | 13.29 | $12.80 | 2.5M |
| 2022-12-15 | 13.35 | $13.00 | 2.1M |
| 2022-12-14 | 13.38 | $13.36 | 4.3M |
| 2022-12-13 | 13.39 | $13.38 | 5.3M |
| 2022-12-12 | 13.39 | $13.15 | 6.1M |
| 2022-12-09 | 13.41 | $12.95 | 5.7M |
| 2022-12-08 | 13.46 | $13.20 | 4.8M |
| 2022-12-07 | 13.49 | $13.71 | 2.6M |
| 2022-12-06 | 13.46 | $13.65 | 2.9M |
| 2022-12-05 | 13.44 | $13.83 | 2.1M |
| 2022-12-02 | 13.40 | $14.00 | 1.7M |
| 2022-12-01 | 13.34 | $13.73 | 1.9M |
| 2022-11-30 | 13.30 | $13.46 | 2.0M |
| 2022-11-29 | 13.28 | $13.06 | 1.6M |
| 2022-11-28 | 13.30 | $13.13 | 1.4M |
| 2022-11-25 | 13.32 | $13.48 | 745800 |
| 2022-11-23 | 13.31 | $13.37 | 2.0M |
| 2022-11-22 | 13.30 | $13.16 | 1.5M |
| 2022-11-21 | 13.31 | $13.14 | 2.9M |
| 2022-11-18 | 13.33 | $13.03 | 4.2M |
| 2022-11-17 | 13.36 | $14.06 | 2.2M |
| 2022-11-16 | 13.29 | $14.31 | 1.0M |
| 2022-11-15 | 13.18 | $14.60 | 870100 |
| 2022-11-14 | 13.03 | $14.27 | 1.5M |
| 2022-11-11 | 12.90 | $14.20 | 1.2M |
| 2022-11-10 | 12.77 | $13.90 | 1.5M |
| 2022-11-09 | 12.65 | $13.08 | 1.2M |
| 2022-11-08 | 12.60 | $13.21 | 2.5M |
| 2022-11-07 | 12.54 | $13.42 | 2.1M |
| 2022-11-04 | 12.45 | $12.94 | 2.6M |
| 2022-11-03 | 12.39 | $12.23 | 2.2M |
| 2022-11-02 | 12.41 | $12.40 | 2.4M |
| 2022-11-01 | 12.41 | $12.94 | 1.1M |
| 2022-10-31 | 12.36 | $12.85 | 1.5M |
| 2022-10-28 | 12.31 | $12.93 | 1.6M |
| 2022-10-27 | 12.24 | $12.44 | 1.4M |
| 2022-10-26 | 12.22 | $12.28 | 1.4M |
| 2022-10-25 | 12.21 | $12.09 | 1.6M |
| 2022-10-24 | 12.23 | $11.48 | 1.3M |
| 2022-10-21 | 12.30 | $11.44 | 1.6M |
| 2022-10-20 | 12.40 | $11.51 | 1.2M |
| 2022-10-19 | 12.49 | $11.60 | 1.3M |
| 2022-10-18 | 12.58 | $11.98 | 1.9M |
| 2022-10-17 | 12.65 | $11.84 | 1.5M |
| 2022-10-14 | 12.73 | $11.70 | 1.3M |
| 2022-10-13 | 12.84 | $11.91 | 1.9M |
| 2022-10-12 | 12.94 | $11.98 | 2.9M |
| 2022-10-11 | 13.04 | $11.88 | 1.4M |
| 2022-10-10 | 13.16 | $12.21 | 951820 |
| 2022-10-07 | 13.26 | $12.35 | 2.0M |
| 2022-10-06 | 13.35 | $12.68 | 2.0M |
| 2022-10-05 | 13.43 | $13.06 | 1.2M |
| 2022-10-04 | 13.46 | $13.12 | 2.1M |
| 2022-10-03 | 13.50 | $12.60 | 2.0M |
| 2022-09-30 | 13.59 | $12.39 | 2.2M |
| 2022-09-29 | 13.72 | $12.52 | 1.5M |
| 2022-09-28 | 13.85 | $12.77 | 1.6M |
| 2022-09-27 | 13.96 | $12.53 | 1.6M |
| 2022-09-26 | 14.11 | $12.69 | 1.7M |
| 2022-09-23 | 14.26 | $13.04 | 1.6M |
| 2022-09-22 | 14.39 | $13.13 | 2.5M |
| 2022-09-21 | 14.52 | $13.67 | 2.3M |
| 2022-09-20 | 14.61 | $13.46 | 2.3M |
| 2022-09-19 | 14.73 | $13.92 | 2.1M |
| 2022-09-16 | 14.82 | $14.31 | 7.1M |
| 2022-09-15 | 14.87 | $14.64 | 2.3M |
| 2022-09-14 | 14.90 | $14.63 | 2.7M |
| 2022-09-13 | 14.92 | $14.63 | 1.6M |
| 2022-09-12 | 14.96 | $15.20 | 3.1M |
| 2022-09-09 | 14.93 | $14.98 | 1.9M |
| 2022-09-08 | 14.92 | $14.72 | 2.1M |
| 2022-09-07 | 14.95 | $14.69 | 2.9M |
| 2022-09-06 | 14.97 | $14.22 | 1.4M |
| 2022-09-02 | 15.05 | $14.16 | 1.3M |
| 2022-09-01 | 15.15 | $14.26 | 1.2M |
| 2022-08-31 | 15.24 | $14.25 | 1.8M |
| 2022-08-30 | 15.34 | $14.34 | 1.6M |
| 2022-08-29 | 15.45 | $14.38 | 1.2M |
| 2022-08-26 | 15.56 | $14.61 | 1.4M |
| 2022-08-25 | 15.66 | $15.01 | 1.6M |
| 2022-08-24 | 15.73 | $14.98 | 1.6M |
| 2022-08-23 | 15.81 | $15.05 | 2.6M |
| 2022-08-22 | 15.89 | $15.41 | 1.1M |
| 2022-08-19 | 15.94 | $15.96 | 2.2M |
| 2022-08-18 | 15.94 | $16.30 | 2.7M |
| 2022-08-17 | 15.90 | $16.32 | 3.3M |
| 2022-08-16 | 15.86 | $16.46 | 2.3M |
| 2022-08-15 | 15.79 | $16.57 | 5.3M |
| 2022-08-12 | 15.71 | $16.27 | 5.8M |
| 2022-08-11 | 15.65 | $16.12 | 2.2M |
| 2022-08-10 | 15.60 | $16.02 | 2.9M |
| 2022-08-09 | 15.56 | $15.60 | 2.9M |
| 2022-08-08 | 15.56 | $16.12 | 1.0M |
| 2022-08-05 | 15.50 | $15.89 | 1.2M |
| 2022-08-04 | 15.46 | $16.32 | 1.7M |
| 2022-08-03 | 15.36 | $16.27 | 1.8M |
| 2022-08-02 | 15.27 | $15.54 | 973330 |
| 2022-08-01 | 15.24 | $15.69 | 1.2M |
| 2022-07-29 | 15.19 | $15.76 | 1.5M |
| 2022-07-28 | 15.13 | $15.67 | 1.4M |
| 2022-07-27 | 15.08 | $15.30 | 2.1M |
| 2022-07-26 | 15.05 | $15.22 | 1.1M |
| 2022-07-25 | 15.04 | $15.28 | 984000 |
| 2022-07-22 | 15.01 | $15.80 | 1.2M |
| 2022-07-21 | 14.93 | $15.55 | 1.4M |
| 2022-07-20 | 14.86 | $15.34 | 1.6M |
| 2022-07-19 | 14.81 | $15.30 | 1.6M |
| 2022-07-18 | 14.76 | $14.64 | 1.3M |
| 2022-07-15 | 14.77 | $14.60 | 1.6M |
| 2022-07-14 | 14.79 | $14.27 | 2.2M |
| 2022-07-13 | 14.84 | $14.38 | 6.8M |
| 2022-07-12 | 14.89 | $14.29 | 1.8M |
| 2022-07-11 | 14.96 | $14.42 | 5.1M |
| 2022-07-08 | 15.01 | $14.75 | 9.5M |
| 2022-07-07 | 15.04 | $14.67 | 6.8M |
| 2022-07-06 | 15.08 | $14.69 | 7.9M |
| 2022-07-05 | 15.12 | $14.33 | 7.2M |
| 2022-07-01 | 15.20 | $15.10 | 890800 |
| 2022-06-30 | 15.21 | $15.03 | 830508 |
| 2022-06-29 | 15.23 | $15.03 | 607442 |
| 2022-06-28 | 15.26 | $15.09 | 875200 |
| 2022-06-27 | 15.27 | $15.51 | 1.6M |
| 2022-06-24 | 15.25 | $15.36 | 6.9M |
| 2022-06-23 | 15.24 | $14.84 | 1.2M |
| 2022-06-22 | 15.28 | $14.64 | 1.2M |
| 2022-06-21 | 15.35 | $14.60 | 1.5M |
| 2022-06-17 | 15.42 | $14.57 | 2.1M |
| 2022-06-16 | 15.51 | $14.15 | 1.4M |
| 2022-06-15 | 15.66 | $14.68 | 2.4M |
| 2022-06-14 | 15.76 | $13.81 | 1.3M |
| 2022-06-13 | 15.96 | $13.94 | 1.3M |
| 2022-06-10 | 16.18 | $14.74 | 1.7M |
| 2022-06-09 | 16.33 | $15.06 | 1.7M |
| 2022-06-08 | 16.46 | $15.81 | 1.0M |
| 2022-06-07 | 16.53 | $16.11 | 1.6M |
| 2022-06-06 | 16.58 | $16.56 | 1.4M |
| 2022-06-03 | 16.58 | $16.45 | 1.5M |
| 2022-06-02 | 16.59 | $16.55 | 2.3M |
| 2022-06-01 | 16.60 | $16.73 | 2.4M |
| 2022-05-31 | 16.58 | $17.27 | 1.7M |
| 2022-05-27 | 16.51 | $17.48 | 781844 |
| 2022-05-26 | 16.41 | $17.17 | 976200 |
| 2022-05-25 | 16.33 | $16.74 | 1.0M |
| 2022-05-24 | 16.28 | $16.74 | 947100 |
| 2022-05-23 | 16.24 | $16.77 | 1.6M |
| 2022-05-20 | 16.18 | $16.63 | 1.3M |
| 2022-05-19 | 16.13 | $16.55 | 2.8M |
| 2022-05-18 | 16.09 | $16.42 | 1.4M |
| 2022-05-17 | 16.05 | $16.60 | 982111 |
| 2022-05-16 | 15.99 | $15.93 | 788000 |
| 2022-05-13 | 16.00 | $16.10 | 2.4M |
| 2022-05-12 | 15.99 | $15.50 | 1.8M |
| 2022-05-11 | 16.04 | $15.31 | 2.4M |
| 2022-05-10 | 16.12 | $15.65 | 2.6M |
| 2022-05-09 | 16.17 | $14.45 | 1.6M |
| 2022-05-06 | 16.35 | $15.15 | 1.1M |
| 2022-05-05 | 16.48 | $15.36 | 994249 |
| 2022-05-04 | 16.59 | $16.08 | 2.0M |
| 2022-05-03 | 16.65 | $15.84 | 1.0M |
| 2022-05-02 | 16.73 | $15.96 | 1.2M |
| 2022-04-29 | 16.81 | $15.79 | 976005 |
| 2022-04-28 | 16.92 | $16.31 | 848533 |
| 2022-04-27 | 16.99 | $15.93 | 1.2M |
| 2022-04-26 | 17.10 | $16.01 | 1.1M |
| 2022-04-25 | 17.21 | $17.02 | 799200 |
| 2022-04-22 | 17.23 | $16.71 | 617634 |
| 2022-04-21 | 17.29 | $17.12 | 755600 |
| 2022-04-20 | 17.31 | $17.60 | 801400 |
| 2022-04-19 | 17.27 | $17.59 | 1.8M |
| 2022-04-18 | 17.24 | $17.02 | 1.0M |
| 2022-04-14 | 17.26 | $17.06 | 719700 |
| 2022-04-13 | 17.29 | $17.18 | 768025 |
| 2022-04-12 | 17.30 | $17.12 | 1.4M |
| 2022-04-11 | 17.32 | $17.21 | 1.1M |
| 2022-04-08 | 17.33 | $17.37 | 1.8M |
| 2022-04-07 | 17.32 | $17.49 | 1.7M |
| 2022-04-06 | 17.30 | $17.42 | 2.9M |
| 2022-04-05 | 17.29 | $17.34 | 3.0M |
| 2022-04-04 | 17.29 | $17.48 | 1.4M |
| 2022-04-01 | 17.27 | $17.42 | 1.9M |
| 2022-03-31 | 17.25 | $17.52 | 1.7M |
| 2022-03-30 | 17.22 | $17.70 | 1.0M |
| 2022-03-29 | 17.17 | $17.65 | 1.1M |
| 2022-03-28 | 17.12 | $16.91 | 1.3M |
| 2022-03-25 | 17.14 | $16.99 | 856511 |
| 2022-03-24 | 17.16 | $16.83 | 1.1M |
| 2022-03-23 | 17.19 | $16.76 | 897200 |
| 2022-03-22 | 17.24 | $17.08 | 1.1M |
| 2022-03-21 | 17.26 | $16.87 | 1.3M |
| 2022-03-18 | 17.30 | $17.08 | 1.7M |
| 2022-03-17 | 17.32 | $16.93 | 1.7M |
| 2022-03-16 | 17.36 | $16.80 | 1.9M |
| 2022-03-15 | 17.42 | $16.30 | 2.7M |
| 2022-03-14 | 17.54 | $16.15 | 2.6M |
| 2022-03-11 | 17.68 | $15.68 | 1.4M |
| 2022-03-10 | 17.89 | $16.58 | 715920 |
| 2022-03-09 | 18.03 | $17.15 | 2.2M |
| 2022-03-08 | 18.12 | $16.42 | 1.8M |
| 2022-03-07 | 18.30 | $16.55 | 2.8M |
| 2022-03-04 | 18.49 | $17.06 | 4.3M |
| 2022-03-03 | 18.64 | $18.10 | 801929 |
| 2022-03-02 | 18.70 | $18.02 | 935127 |
| 2022-03-01 | 18.77 | $18.14 | 1.5M |
| 2022-02-28 | 18.83 | $18.56 | 2.6M |
| 2022-02-25 | 18.86 | $18.13 | 2.1M |
| 2022-02-24 | 18.94 | $18.05 | 3.4M |
| 2022-02-23 | 19.03 | $17.69 | 2.1M |
| 2022-02-22 | 19.17 | $17.80 | 2.3M |
| 2022-02-18 | 19.32 | $18.23 | 4.0M |
| 2022-02-17 | 19.43 | $17.96 | 3.2M |
| 2022-02-16 | 19.59 | $18.30 | 4.6M |
| 2022-02-15 | 19.72 | $19.93 | 2.0M |
| 2022-02-14 | 19.70 | $19.10 | 2.2M |
| 2022-02-11 | 19.77 | $19.03 | 1.9M |
| 2022-02-10 | 19.84 | $19.26 | 3.1M |
| 2022-02-09 | 19.91 | $19.72 | 1.9M |
| 2022-02-08 | 19.92 | $19.75 | 1.3M |
| 2022-02-07 | 19.94 | $19.51 | 1.0M |
| 2022-02-04 | 19.99 | $19.61 | 1.4M |
| 2022-02-03 | 20.03 | $19.68 | 2.1M |
| 2022-02-02 | 20.07 | $20.64 | 1.4M |
| 2022-02-01 | 20.00 | $20.68 | 1.9M |
| 2022-01-31 | 19.93 | $20.06 | 2.3M |
| 2022-01-28 | 19.92 | $19.56 | 2.7M |
| 2022-01-27 | 19.96 | $20.14 | 2.4M |
| 2022-01-26 | 19.94 | $20.10 | 4.9M |
| 2022-01-25 | 19.92 | $20.12 | 2.7M |
| 2022-01-24 | 19.90 | $20.19 | 3.1M |
| 2022-01-21 | 19.87 | $20.10 | 2.7M |
| 2022-01-20 | 19.85 | $20.13 | 1.6M |
| 2022-01-19 | 19.82 | $19.91 | 977811 |
| 2022-01-18 | 19.81 | $19.64 | 1.4M |
| 2022-01-14 | 19.82 | $19.70 | 1.4M |
| 2022-01-13 | 19.84 | $19.57 | 3.3M |
| 2022-01-12 | 19.87 | $20.16 | 828000 |
| 2022-01-11 | 19.83 | $20.16 | 645800 |
| 2022-01-10 | 19.80 | $19.82 | 1.4M |
| 2022-01-07 | 19.80 | $19.67 | 888900 |
| 2022-01-06 | 19.81 | $19.90 | 838800 |
| 2022-01-05 | 19.80 | $19.94 | 1.4M |
| 2022-01-04 | 19.79 | $20.41 | 1.3M |
| 2022-01-03 | 19.72 | $20.41 | 1.8M |
| 2021-12-31 | 19.65 | $20.49 | 1.1M |
| 2021-12-30 | 19.56 | $20.32 | 1.4M |
| 2021-12-29 | 19.48 | $20.22 | 889200 |
| 2021-12-28 | 19.41 | $20.45 | 1.0M |
| 2021-12-27 | 19.30 | $20.12 | 891636 |
| 2021-12-23 | 19.21 | $20.09 | 1.0M |
| 2021-12-22 | 19.12 | $19.98 | 1.4M |
| 2021-12-21 | 19.02 | $19.59 | 2.7M |
| 2021-12-20 | 18.96 | $19.33 | 1.9M |
| 2021-12-17 | 18.93 | $19.55 | 2.6M |
| 2021-12-16 | 18.86 | $19.26 | 3.1M |
| 2021-12-15 | 18.82 | $18.87 | 8.8M |
| 2021-12-14 | 18.81 | $18.34 | 4.6M |
| 2021-12-13 | 18.86 | $18.59 | 1.9M |
| 2021-12-10 | 18.89 | $18.34 | 1.3M |
| 2021-12-09 | 18.95 | $18.65 | 1.5M |
| 2021-12-08 | 18.98 | $19.06 | 1.5M |
| 2021-12-07 | 18.97 | $19.43 | 834600 |
| 2021-12-06 | 18.93 | $19.12 | 1.6M |
| 2021-12-03 | 18.90 | $18.82 | 2.1M |
| 2021-12-02 | 18.91 | $19.05 | 2.2M |
| 2021-12-01 | 18.90 | $18.60 | 3.6M |
| 2021-11-30 | 18.93 | $19.00 | 6.7M |
| 2021-11-29 | 18.92 | $18.55 | 2.2M |
| 2021-11-26 | 18.96 | $18.15 | 583522 |
| 2021-11-24 | 19.05 | $18.71 | 1.4M |
| 2021-11-23 | 19.08 | $18.25 | 2.9M |
| 2021-11-22 | 19.17 | $18.38 | 1.9M |
| 2021-11-19 | 19.26 | $18.97 | 3.5M |
| 2021-11-18 | 19.29 | $19.59 | 1.9M |
| 2021-11-17 | 19.25 | $19.98 | 3.4M |
| 2021-11-16 | 19.18 | $19.50 | 6.1M |
| 2021-11-15 | 19.14 | $20.25 | 1.6M |
| 2021-11-12 | 19.03 | $20.25 | 4.3M |
| 2021-11-11 | 18.90 | $19.25 | 2.1M |
| 2021-11-10 | 18.86 | $19.34 | 2.9M |
| 2021-11-09 | 18.81 | $19.50 | 1.8M |
| 2021-11-08 | 18.74 | $19.09 | 1.6M |
| 2021-11-05 | 18.70 | $19.05 | 4.5M |
| 2021-11-04 | 18.66 | $19.90 | 5.8M |
| 2021-11-03 | 18.53 | $18.66 | 1.3M |
| 2021-11-02 | 18.52 | $18.65 | 1.0M |
| 2021-11-01 | 18.51 | $19.00 | 845200 |
| 2021-10-29 | 18.45 | $18.84 | 1.5M |
| 2021-10-28 | 18.41 | $18.54 | 1.1M |
| 2021-10-27 | 18.40 | $18.49 | 961500 |
| 2021-10-26 | 18.39 | $18.51 | 872914 |
| 2021-10-25 | 18.38 | $18.71 | 1.3M |
| 2021-10-22 | 18.34 | $18.58 | 849500 |
| 2021-10-21 | 18.32 | $18.74 | 1.2M |
| 2021-10-20 | 18.27 | $18.48 | 540800 |
| 2021-10-19 | 18.25 | $18.52 | 736900 |
| 2021-10-18 | 18.22 | $18.65 | 2.1M |
| 2021-10-15 | 18.18 | $18.36 | 903006 |
| 2021-10-14 | 18.16 | $18.70 | 1.3M |
| 2021-10-13 | 18.10 | $18.23 | 764900 |
| 2021-10-12 | 18.09 | $18.22 | 2.2M |
| 2021-10-11 | 18.07 | $19.01 | 2.9M |
| 2021-10-08 | 17.97 | $19.41 | 2.6M |
| 2021-10-07 | 17.82 | $19.16 | 2.9M |
| 2021-10-06 | 17.68 | $19.00 | 4.0M |
| 2021-10-05 | 17.54 | $18.22 | 3.1M |
| 2021-10-04 | 17.47 | $17.89 | 2.9M |
| 2021-10-01 | 17.43 | $17.59 | 1.9M |
| 2021-09-30 | 17.41 | $16.81 | 933010 |
| 2021-09-29 | 17.47 | $16.70 | 1.4M |
| 2021-09-28 | 17.56 | $16.98 | 2.9M |
| 2021-09-27 | 17.62 | $17.26 | 5.6M |
| 2021-09-24 | 17.65 | $17.20 | 3.3M |
| 2021-09-23 | 17.70 | $16.79 | 993649 |
| 2021-09-22 | 17.80 | $16.78 | 731635 |
| 2021-09-21 | 17.90 | $16.84 | 2.1M |
| 2021-09-20 | 18.02 | $16.93 | 2.1M |
| 2021-09-17 | 18.13 | $17.56 | 2.4M |
| 2021-09-16 | 18.19 | $17.55 | 1.4M |
| 2021-09-15 | 18.26 | $17.32 | 2.1M |
| 2021-09-14 | 18.36 | $17.58 | 1.0M |
| 2021-09-13 | 18.44 | $17.83 | 1.1M |
| 2021-09-10 | 18.50 | $17.80 | 912422 |
| 2021-09-09 | 18.58 | $18.21 | 1.1M |
| 2021-09-08 | 18.61 | $18.32 | 718922 |
| 2021-09-07 | 18.65 | $18.28 | 1.0M |
| 2021-09-03 | 18.68 | $18.50 | 624911 |
| 2021-09-02 | 18.70 | $18.75 | 706800 |
| 2021-09-01 | 18.70 | $18.71 | 1.1M |
| 2021-08-31 | 18.70 | $18.33 | 985715 |
| 2021-08-30 | 18.74 | $18.28 | 646300 |
| 2021-08-27 | 18.78 | $18.37 | 1.1M |
| 2021-08-26 | 18.83 | $18.42 | 2.4M |
| 2021-08-25 | 18.87 | $18.30 | 2.6M |
| 2021-08-24 | 18.93 | $18.39 | 5.4M |
| 2021-08-23 | 18.99 | $18.07 | 2.1M |
| 2021-08-20 | 19.08 | $18.22 | 5.3M |
| 2021-08-19 | 19.17 | $17.95 | 1.2M |
| 2021-08-18 | 19.30 | $18.08 | 1.5M |
| 2021-08-17 | 19.43 | $18.44 | 1.4M |
| 2021-08-16 | 19.54 | $18.78 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.11
2025-08-25
Close Price
$9.15
Vol: 17.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.46
Average
12.71
Maximum
20.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 9.11 | $9.15 | 17.8M |
| 2025-08-22 | 9.10 | $9.11 | 2.3M |
| 2025-08-21 | 9.10 | $9.11 | 2.0M |
| 2025-08-20 | 9.10 | $9.10 | 2.6M |
| 2025-08-19 | 9.10 | $9.10 | 2.6M |
| 2025-08-18 | 9.10 | $9.10 | 3.4M |
| 2025-08-15 | 9.10 | $9.09 | 3.8M |
| 2025-08-14 | 9.10 | $9.09 | 10.8M |
| 2025-08-13 | 9.11 | $9.10 | 3.3M |
| 2025-08-12 | 9.11 | $9.10 | 3.9M |
| 2025-08-11 | 9.11 | $9.10 | 2.1M |
| 2025-08-08 | 9.11 | $9.11 | 1.1M |
| 2025-08-07 | 9.11 | $9.10 | 4.2M |
| 2025-08-06 | 9.11 | $9.11 | 1.3M |
| 2025-08-05 | 9.11 | $9.11 | 2.5M |
| 2025-08-04 | 9.11 | $9.11 | 4.7M |
| 2025-08-01 | 9.11 | $9.11 | 2.5M |
| 2025-07-31 | 9.11 | $9.10 | 2.1M |
| 2025-07-30 | 9.11 | $9.10 | 1.3M |
| 2025-07-29 | 9.11 | $9.11 | 3.2M |
| 2025-07-28 | 9.11 | $9.11 | 680600 |
| 2025-07-25 | 9.11 | $9.12 | 1.1M |
| 2025-07-24 | 9.11 | $9.10 | 2.6M |
| 2025-07-23 | 9.11 | $9.13 | 2.9M |
| 2025-07-22 | 9.11 | $9.12 | 1.6M |
| 2025-07-21 | 9.11 | $9.10 | 1.3M |
| 2025-07-18 | 9.11 | $9.10 | 5.7M |
| 2025-07-17 | 9.11 | $9.11 | 6.7M |
| 2025-07-16 | 9.10 | $9.12 | 2.9M |
| 2025-07-15 | 9.10 | $9.11 | 1.0M |
| 2025-07-14 | 9.10 | $9.11 | 3.5M |
| 2025-07-11 | 9.10 | $9.11 | 2.7M |
| 2025-07-10 | 9.09 | $9.11 | 2.0M |
| 2025-07-09 | 9.09 | $9.12 | 1.3M |
| 2025-07-08 | 9.09 | $9.12 | 1.5M |
| 2025-07-07 | 9.08 | $9.11 | 1.6M |
| 2025-07-03 | 9.08 | $9.10 | 1.1M |
| 2025-07-02 | 9.08 | $9.10 | 2.5M |
| 2025-07-01 | 9.07 | $9.10 | 10.6M |
| 2025-06-30 | 9.07 | $9.09 | 3.1M |
| 2025-06-27 | 9.06 | $9.08 | 2.5M |
| 2025-06-26 | 9.06 | $9.08 | 2.0M |
| 2025-06-25 | 9.06 | $9.07 | 1.8M |
| 2025-06-24 | 9.06 | $9.08 | 2.3M |
| 2025-06-23 | 9.05 | $9.08 | 6.6M |
| 2025-06-20 | 9.05 | $9.07 | 3.7M |
| 2025-06-18 | 9.04 | $9.07 | 4.7M |
| 2025-06-17 | 9.04 | $9.07 | 11.7M |
| 2025-06-16 | 9.03 | $9.06 | 8.1M |
| 2025-06-13 | 9.03 | $9.04 | 14.7M |
| 2025-06-12 | 9.03 | $9.06 | 3.9M |
| 2025-06-11 | 9.02 | $9.07 | 7.9M |
| 2025-06-10 | 9.02 | $9.07 | 9.5M |
| 2025-06-09 | 9.01 | $9.02 | 2.1M |
| 2025-06-06 | 9.01 | $9.02 | 4.9M |
| 2025-06-05 | 9.00 | $9.01 | 15.9M |
| 2025-06-04 | 9.00 | $9.03 | 5.1M |
| 2025-06-03 | 9.00 | $9.03 | 3.5M |
| 2025-06-02 | 8.99 | $9.02 | 3.1M |
| 2025-05-30 | 8.99 | $9.01 | 3.6M |
| 2025-05-29 | 8.99 | $9.02 | 3.0M |
| 2025-05-28 | 8.98 | $9.00 | 4.4M |
| 2025-05-27 | 8.98 | $9.00 | 3.3M |
| 2025-05-23 | 8.98 | $8.99 | 6.0M |
| 2025-05-22 | 8.98 | $8.99 | 4.2M |
| 2025-05-21 | 8.98 | $8.98 | 3.2M |
| 2025-05-20 | 8.98 | $9.01 | 7.2M |
| 2025-05-19 | 8.98 | $8.98 | 6.2M |
| 2025-05-16 | 8.98 | $8.97 | 7.4M |
| 2025-05-15 | 8.98 | $8.98 | 13.5M |
| 2025-05-14 | 8.98 | $8.97 | 4.0M |
| 2025-05-13 | 8.98 | $8.97 | 10.4M |
| 2025-05-12 | 8.97 | $8.98 | 6.5M |
| 2025-05-09 | 8.97 | $8.95 | 16.3M |
| 2025-05-08 | 8.96 | $8.97 | 38.6M |
| 2025-05-07 | 8.95 | $8.96 | 5.6M |
| 2025-05-06 | 8.94 | $8.97 | 8.4M |
| 2025-05-05 | 8.93 | $8.96 | 9.3M |
| 2025-05-02 | 8.92 | $8.97 | 14.2M |
| 2025-05-01 | 8.90 | $8.94 | 22.6M |
| 2025-04-30 | 8.89 | $8.97 | 9.6M |
| 2025-04-29 | 8.88 | $8.95 | 75.7M |
| 2025-04-28 | 8.87 | $9.15 | 5.5M |
| 2025-04-25 | 8.83 | $9.19 | 5.8M |
| 2025-04-24 | 8.80 | $9.13 | 10.9M |
| 2025-04-23 | 8.76 | $9.14 | 44.6M |
| 2025-04-22 | 8.73 | $8.79 | 14.8M |
| 2025-04-21 | 8.73 | $8.70 | 14.5M |
| 2025-04-17 | 8.74 | $8.75 | 13.9M |
| 2025-04-16 | 8.74 | $8.72 | 12.0M |
| 2025-04-15 | 8.75 | $8.77 | 5.7M |
| 2025-04-14 | 8.75 | $8.73 | 11.6M |
| 2025-04-11 | 8.75 | $8.63 | 21.1M |
| 2025-04-10 | 8.75 | $8.58 | 17.4M |
| 2025-04-09 | 8.76 | $8.62 | 60.0M |
| 2025-04-08 | 8.76 | $8.39 | 43.7M |
| 2025-04-07 | 8.79 | $8.63 | 34.9M |
| 2025-04-04 | 8.78 | $8.73 | 45.2M |
| 2025-04-03 | 8.77 | $8.94 | 39.6M |
| 2025-04-02 | 8.74 | $8.99 | 17.0M |
| 2025-04-01 | 8.70 | $8.96 | 4.5M |
| 2025-03-31 | 8.66 | $8.94 | 5.9M |
| 2025-03-28 | 8.63 | $8.92 | 8.2M |
| 2025-03-27 | 8.60 | $8.94 | 16.3M |
| 2025-03-26 | 8.57 | $8.94 | 21.4M |
| 2025-03-25 | 8.53 | $8.95 | 37.8M |
| 2025-03-24 | 8.50 | $8.99 | 63.8M |
| 2025-03-21 | 8.46 | $8.73 | 12.4M |
| 2025-03-20 | 8.46 | $8.49 | 2.2M |
| 2025-03-19 | 8.48 | $8.70 | 6.2M |
| 2025-03-18 | 8.49 | $8.34 | 3.0M |
| 2025-03-17 | 8.54 | $8.26 | 2.6M |
| 2025-03-14 | 8.61 | $8.06 | 4.5M |
| 2025-03-13 | 8.72 | $7.89 | 3.8M |
| 2025-03-12 | 8.85 | $7.99 | 5.8M |
| 2025-03-11 | 8.99 | $8.05 | 7.5M |
| 2025-03-10 | 9.14 | $8.40 | 3.9M |
| 2025-03-07 | 9.26 | $8.81 | 3.8M |
| 2025-03-06 | 9.37 | $8.54 | 4.4M |
| 2025-03-05 | 9.52 | $8.67 | 3.2M |
| 2025-03-04 | 9.67 | $8.91 | 5.1M |
| 2025-03-03 | 9.82 | $9.00 | 3.3M |
| 2025-02-28 | 9.97 | $9.07 | 3.5M |
| 2025-02-27 | 10.13 | $9.05 | 3.9M |
| 2025-02-26 | 10.31 | $9.07 | 5.3M |
| 2025-02-25 | 10.49 | $9.11 | 3.8M |
| 2025-02-24 | 10.69 | $9.23 | 8.7M |
| 2025-02-21 | 10.88 | $9.43 | 5.7M |
| 2025-02-20 | 11.07 | $9.44 | 8.9M |
| 2025-02-19 | 11.26 | $10.53 | 4.6M |
| 2025-02-18 | 11.36 | $10.63 | 5.5M |
| 2025-02-14 | 11.45 | $10.64 | 2.7M |
| 2025-02-13 | 11.54 | $10.69 | 6.0M |
| 2025-02-12 | 11.63 | $10.69 | 2.7M |
| 2025-02-11 | 11.72 | $10.96 | 3.7M |
| 2025-02-10 | 11.78 | $11.00 | 4.0M |
| 2025-02-07 | 11.85 | $11.23 | 6.6M |
| 2025-02-06 | 11.89 | $12.13 | 3.3M |
| 2025-02-05 | 11.85 | $12.48 | 2.0M |
| 2025-02-04 | 11.77 | $12.30 | 2.3M |
| 2025-02-03 | 11.71 | $12.14 | 6.2M |
| 2025-01-31 | 11.67 | $12.30 | 7.5M |
| 2025-01-30 | 11.61 | $12.15 | 2.8M |
| 2025-01-29 | 11.57 | $11.64 | 1.5M |
| 2025-01-28 | 11.58 | $11.90 | 1.6M |
| 2025-01-27 | 11.56 | $11.75 | 2.8M |
| 2025-01-24 | 11.56 | $11.50 | 1.7M |
| 2025-01-23 | 11.59 | $11.42 | 1.4M |
| 2025-01-22 | 11.63 | $11.60 | 2.7M |
| 2025-01-21 | 11.66 | $11.44 | 2.2M |
| 2025-01-17 | 11.70 | $11.33 | 2.1M |
| 2025-01-16 | 11.77 | $11.29 | 3.4M |
| 2025-01-15 | 11.83 | $11.23 | 4.0M |
| 2025-01-14 | 11.92 | $11.09 | 16.7M |
| 2025-01-13 | 12.01 | $11.21 | 2.6M |
| 2025-01-10 | 12.11 | $11.34 | 2.9M |
| 2025-01-08 | 12.19 | $11.63 | 2.9M |
| 2025-01-07 | 12.25 | $11.88 | 3.2M |
| 2025-01-06 | 12.29 | $12.24 | 3.8M |
| 2025-01-03 | 12.30 | $12.36 | 2.3M |
| 2025-01-02 | 12.30 | $12.35 | 3.0M |
| 2024-12-31 | 12.30 | $12.46 | 2.1M |
| 2024-12-30 | 12.29 | $12.19 | 1.1M |
| 2024-12-27 | 12.30 | $12.28 | 1.2M |
| 2024-12-26 | 12.32 | $12.33 | 1.1M |
| 2024-12-24 | 12.32 | $12.25 | 538300 |
| 2024-12-23 | 12.34 | $12.15 | 1.2M |
| 2024-12-20 | 12.37 | $12.36 | 3.1M |
| 2024-12-19 | 12.38 | $12.22 | 5.1M |
| 2024-12-18 | 12.40 | $12.19 | 4.1M |
| 2024-12-17 | 12.43 | $12.33 | 2.8M |
| 2024-12-16 | 12.44 | $12.26 | 2.3M |
| 2024-12-13 | 12.46 | $12.30 | 1.1M |
| 2024-12-12 | 12.47 | $12.23 | 1.5M |
| 2024-12-11 | 12.49 | $12.37 | 2.1M |
| 2024-12-10 | 12.50 | $12.46 | 2.8M |
| 2024-12-09 | 12.50 | $12.32 | 2.1M |
| 2024-12-06 | 12.51 | $12.43 | 975026 |
| 2024-12-05 | 12.51 | $12.42 | 1.6M |
| 2024-12-04 | 12.52 | $12.62 | 1.4M |
| 2024-12-03 | 12.50 | $12.59 | 1.4M |
| 2024-12-02 | 12.47 | $12.67 | 2.6M |
| 2024-11-29 | 12.44 | $12.70 | 1.4M |
| 2024-11-27 | 12.40 | $12.71 | 943607 |
| 2024-11-26 | 12.36 | $12.73 | 1.2M |
| 2024-11-25 | 12.30 | $12.75 | 2.2M |
| 2024-11-22 | 12.23 | $12.59 | 2.2M |
| 2024-11-21 | 12.16 | $12.38 | 2.0M |
| 2024-11-20 | 12.11 | $12.29 | 1.7M |
| 2024-11-19 | 12.07 | $11.97 | 1.5M |
| 2024-11-18 | 12.04 | $12.08 | 2.3M |
| 2024-11-15 | 12.01 | $12.12 | 2.0M |
| 2024-11-14 | 11.96 | $12.30 | 1.4M |
| 2024-11-13 | 11.90 | $12.43 | 2.4M |
| 2024-11-12 | 11.82 | $12.49 | 4.0M |
| 2024-11-11 | 11.72 | $12.65 | 2.7M |
| 2024-11-08 | 11.61 | $12.33 | 2.9M |
| 2024-11-07 | 11.52 | $12.22 | 4.0M |
| 2024-11-06 | 11.44 | $12.04 | 2.8M |
| 2024-11-05 | 11.37 | $12.03 | 6.6M |
| 2024-11-04 | 11.30 | $12.00 | 11.3M |
| 2024-11-01 | 11.23 | $11.91 | 2.6M |
| 2024-10-31 | 11.16 | $11.89 | 10.9M |
| 2024-10-30 | 11.09 | $10.84 | 2.0M |
| 2024-10-29 | 11.13 | $10.88 | 3.1M |
| 2024-10-28 | 11.17 | $10.86 | 1.6M |
| 2024-10-25 | 11.21 | $10.89 | 3.1M |
| 2024-10-24 | 11.25 | $10.78 | 2.0M |
| 2024-10-23 | 11.31 | $10.93 | 1.6M |
| 2024-10-22 | 11.35 | $11.07 | 5.2M |
| 2024-10-21 | 11.38 | $11.26 | 1.4M |
| 2024-10-18 | 11.39 | $11.54 | 1.8M |
| 2024-10-17 | 11.38 | $11.46 | 2.0M |
| 2024-10-16 | 11.37 | $11.44 | 1.9M |
| 2024-10-15 | 11.37 | $11.12 | 2.7M |
| 2024-10-14 | 11.39 | $11.36 | 2.3M |
| 2024-10-11 | 11.40 | $11.35 | 1.1M |
| 2024-10-10 | 11.41 | $11.33 | 1.6M |
| 2024-10-09 | 11.42 | $11.46 | 1.2M |
| 2024-10-08 | 11.41 | $11.38 | 1.9M |
| 2024-10-07 | 11.42 | $11.25 | 2.1M |
| 2024-10-04 | 11.44 | $11.29 | 2.1M |
| 2024-10-03 | 11.46 | $11.50 | 1.8M |
| 2024-10-02 | 11.46 | $11.58 | 1.2M |
| 2024-10-01 | 11.45 | $11.50 | 1.5M |
| 2024-09-30 | 11.46 | $11.51 | 2.0M |
| 2024-09-27 | 11.46 | $11.41 | 1.2M |
| 2024-09-26 | 11.48 | $11.35 | 1.6M |
| 2024-09-25 | 11.51 | $11.25 | 2.0M |
| 2024-09-24 | 11.55 | $11.40 | 1.8M |
| 2024-09-23 | 11.57 | $11.51 | 2.1M |
| 2024-09-20 | 11.60 | $11.25 | 7.8M |
| 2024-09-19 | 11.64 | $11.46 | 1.4M |
| 2024-09-18 | 11.67 | $11.44 | 1.5M |
| 2024-09-17 | 11.71 | $11.52 | 1.9M |
| 2024-09-16 | 11.74 | $11.66 | 1.6M |
| 2024-09-13 | 11.76 | $11.60 | 3.3M |
| 2024-09-12 | 11.78 | $11.25 | 2.3M |
| 2024-09-11 | 11.84 | $11.38 | 2.1M |
| 2024-09-10 | 11.89 | $11.82 | 1.6M |
| 2024-09-09 | 11.90 | $11.73 | 2.7M |
| 2024-09-06 | 11.92 | $11.66 | 1.5M |
| 2024-09-05 | 11.94 | $11.82 | 1.9M |
| 2024-09-04 | 11.95 | $11.86 | 3.3M |
| 2024-09-03 | 11.95 | $12.00 | 2.0M |
| 2024-08-30 | 11.94 | $12.00 | 1.4M |
| 2024-08-29 | 11.93 | $11.95 | 1.4M |
| 2024-08-28 | 11.92 | $11.94 | 1.6M |
| 2024-08-27 | 11.90 | $12.02 | 2.0M |
| 2024-08-26 | 11.87 | $12.01 | 1.8M |
| 2024-08-23 | 11.83 | $12.13 | 4.5M |
| 2024-08-22 | 11.78 | $11.87 | 2.5M |
| 2024-08-21 | 11.75 | $11.99 | 1.3M |
| 2024-08-20 | 11.69 | $11.92 | 1.8M |
| 2024-08-19 | 11.64 | $11.96 | 2.9M |
| 2024-08-16 | 11.57 | $11.91 | 1.9M |
| 2024-08-15 | 11.51 | $11.88 | 1.9M |
| 2024-08-14 | 11.43 | $11.83 | 2.2M |
| 2024-08-13 | 11.35 | $11.98 | 7.0M |
| 2024-08-12 | 11.25 | $11.56 | 3.9M |
| 2024-08-09 | 11.18 | $11.88 | 3.1M |
| 2024-08-08 | 11.08 | $11.90 | 2.9M |
| 2024-08-07 | 10.96 | $11.60 | 3.7M |
| 2024-08-06 | 10.85 | $11.68 | 7.4M |
| 2024-08-05 | 10.73 | $11.88 | 11.9M |
| 2024-08-02 | 10.57 | $11.82 | 19.7M |
| 2024-08-01 | 10.41 | $10.29 | 7.4M |
| 2024-07-31 | 10.39 | $10.88 | 4.4M |
| 2024-07-30 | 10.31 | $11.05 | 3.7M |
| 2024-07-29 | 10.20 | $10.81 | 2.6M |
| 2024-07-26 | 10.10 | $10.81 | 2.6M |
| 2024-07-25 | 10.00 | $10.53 | 2.7M |
| 2024-07-24 | 9.91 | $10.28 | 3.3M |
| 2024-07-23 | 9.85 | $10.58 | 2.3M |
| 2024-07-22 | 9.75 | $10.43 | 4.4M |
| 2024-07-19 | 9.66 | $10.13 | 4.2M |
| 2024-07-18 | 9.59 | $10.06 | 5.8M |
| 2024-07-17 | 9.52 | $10.15 | 4.1M |
| 2024-07-16 | 9.44 | $10.16 | 2.9M |
| 2024-07-15 | 9.35 | $9.93 | 2.4M |
| 2024-07-12 | 9.28 | $9.93 | 3.0M |
| 2024-07-11 | 9.21 | $9.64 | 4.4M |
| 2024-07-10 | 9.16 | $9.23 | 1.9M |
| 2024-07-09 | 9.16 | $9.19 | 1.7M |
| 2024-07-08 | 9.16 | $9.18 | 2.0M |
| 2024-07-05 | 9.16 | $9.14 | 3.6M |
| 2024-07-03 | 9.17 | $9.20 | 2.0M |
| 2024-07-02 | 9.17 | $9.23 | 2.4M |
| 2024-07-01 | 9.17 | $9.14 | 3.8M |
| 2024-06-28 | 9.18 | $9.26 | 5.1M |
| 2024-06-27 | 9.19 | $9.10 | 2.1M |
| 2024-06-26 | 9.21 | $9.14 | 2.1M |
| 2024-06-25 | 9.22 | $9.06 | 3.1M |
| 2024-06-24 | 9.25 | $9.17 | 2.7M |
| 2024-06-21 | 9.28 | $9.19 | 5.7M |
| 2024-06-20 | 9.30 | $9.17 | 3.4M |
| 2024-06-18 | 9.34 | $8.92 | 8.6M |
| 2024-06-17 | 9.41 | $9.01 | 2.3M |
| 2024-06-14 | 9.47 | $9.01 | 2.2M |
| 2024-06-13 | 9.55 | $9.16 | 2.1M |
| 2024-06-12 | 9.62 | $9.37 | 2.3M |
| 2024-06-11 | 9.67 | $9.28 | 3.0M |
| 2024-06-10 | 9.74 | $9.34 | 1.6M |
| 2024-06-07 | 9.81 | $9.50 | 2.2M |
| 2024-06-06 | 9.87 | $9.54 | 1.8M |
| 2024-06-05 | 9.92 | $9.60 | 3.0M |
| 2024-06-04 | 9.98 | $9.50 | 2.9M |
| 2024-06-03 | 10.04 | $9.59 | 2.3M |
| 2024-05-31 | 10.10 | $9.59 | 5.3M |
| 2024-05-30 | 10.16 | $9.47 | 3.5M |
| 2024-05-29 | 10.23 | $9.37 | 3.7M |
| 2024-05-28 | 10.31 | $9.56 | 7.0M |
| 2024-05-24 | 10.37 | $10.03 | 11.3M |
| 2024-05-23 | 10.38 | $10.16 | 2.7M |
| 2024-05-22 | 10.37 | $10.44 | 1.9M |
| 2024-05-21 | 10.33 | $10.46 | 3.0M |
| 2024-05-20 | 10.28 | $10.64 | 2.9M |
| 2024-05-17 | 10.21 | $10.65 | 3.5M |
| 2024-05-16 | 10.14 | $10.69 | 4.3M |
| 2024-05-15 | 10.05 | $10.73 | 4.0M |
| 2024-05-14 | 9.95 | $10.67 | 3.8M |
| 2024-05-13 | 9.84 | $10.55 | 3.0M |
| 2024-05-10 | 9.75 | $10.46 | 4.9M |
| 2024-05-09 | 9.66 | $10.42 | 7.6M |
| 2024-05-08 | 9.56 | $10.13 | 6.2M |
| 2024-05-07 | 9.50 | $10.21 | 3.1M |
| 2024-05-06 | 9.42 | $10.23 | 6.2M |
| 2024-05-03 | 9.34 | $9.72 | 3.9M |
| 2024-05-02 | 9.30 | $9.49 | 5.4M |
| 2024-05-01 | 9.29 | $9.23 | 3.9M |
| 2024-04-30 | 9.31 | $9.10 | 3.4M |
| 2024-04-29 | 9.34 | $9.37 | 3.2M |
| 2024-04-26 | 9.34 | $9.35 | 2.5M |
| 2024-04-25 | 9.36 | $9.24 | 2.1M |
| 2024-04-24 | 9.38 | $9.35 | 2.9M |
| 2024-04-23 | 9.40 | $9.31 | 2.7M |
| 2024-04-22 | 9.43 | $9.19 | 2.0M |
| 2024-04-19 | 9.46 | $9.17 | 1.9M |
| 2024-04-18 | 9.50 | $9.15 | 2.8M |
| 2024-04-17 | 9.55 | $9.14 | 1.8M |
| 2024-04-16 | 9.60 | $9.19 | 3.2M |
| 2024-04-15 | 9.64 | $9.39 | 4.1M |
| 2024-04-12 | 9.68 | $9.42 | 3.1M |
| 2024-04-11 | 9.71 | $9.62 | 2.6M |
| 2024-04-10 | 9.73 | $9.58 | 3.4M |
| 2024-04-09 | 9.75 | $9.84 | 4.1M |
| 2024-04-08 | 9.76 | $9.61 | 2.8M |
| 2024-04-05 | 9.79 | $9.49 | 3.0M |
| 2024-04-04 | 9.83 | $9.57 | 3.4M |
| 2024-04-03 | 9.87 | $9.66 | 6.2M |
| 2024-04-02 | 9.91 | $9.79 | 7.7M |
| 2024-04-01 | 9.94 | $9.95 | 3.0M |
| 2024-03-28 | 9.95 | $10.04 | 4.3M |
| 2024-03-27 | 9.96 | $9.96 | 3.5M |
| 2024-03-26 | 9.98 | $9.70 | 3.6M |
| 2024-03-25 | 10.03 | $9.60 | 4.6M |
| 2024-03-22 | 10.09 | $9.36 | 5.7M |
| 2024-03-21 | 10.18 | $9.66 | 5.3M |
| 2024-03-20 | 10.25 | $10.02 | 3.8M |
| 2024-03-19 | 10.28 | $9.85 | 4.3M |
| 2024-03-18 | 10.34 | $9.88 | 4.4M |
| 2024-03-15 | 10.40 | $10.19 | 4.3M |
| 2024-03-14 | 10.43 | $10.04 | 3.2M |
| 2024-03-13 | 10.47 | $10.27 | 1.6M |
| 2024-03-12 | 10.50 | $10.48 | 2.1M |
| 2024-03-11 | 10.52 | $10.45 | 2.3M |
| 2024-03-08 | 10.53 | $10.44 | 2.6M |
| 2024-03-07 | 10.56 | $10.41 | 2.5M |
| 2024-03-06 | 10.59 | $10.35 | 2.4M |
| 2024-03-05 | 10.62 | $10.37 | 2.3M |
| 2024-03-04 | 10.66 | $10.52 | 1.5M |
| 2024-03-01 | 10.69 | $10.60 | 2.4M |
| 2024-02-29 | 10.72 | $10.54 | 3.7M |
| 2024-02-28 | 10.75 | $10.46 | 4.0M |
| 2024-02-27 | 10.81 | $10.55 | 4.1M |
| 2024-02-26 | 10.86 | $10.57 | 4.4M |
| 2024-02-23 | 10.91 | $10.64 | 5.3M |
| 2024-02-22 | 10.97 | $10.68 | 4.1M |
| 2024-02-21 | 11.02 | $10.52 | 3.5M |
| 2024-02-20 | 11.10 | $10.61 | 7.5M |
| 2024-02-16 | 11.18 | $10.68 | 5.0M |
| 2024-02-15 | 11.25 | $10.85 | 5.5M |
| 2024-02-14 | 11.31 | $10.98 | 3.9M |
| 2024-02-13 | 11.36 | $10.88 | 2.8M |
| 2024-02-12 | 11.42 | $11.21 | 2.3M |
| 2024-02-09 | 11.45 | $11.09 | 2.7M |
| 2024-02-08 | 11.50 | $11.04 | 2.9M |
| 2024-02-07 | 11.55 | $10.95 | 3.3M |
| 2024-02-06 | 11.62 | $10.88 | 15.5M |
| 2024-02-05 | 11.70 | $11.20 | 4.5M |
| 2024-02-02 | 11.75 | $11.61 | 2.7M |
| 2024-02-01 | 11.76 | $11.79 | 2.5M |
| 2024-01-31 | 11.75 | $11.59 | 1.7M |
| 2024-01-30 | 11.77 | $11.84 | 2.3M |
| 2024-01-29 | 11.75 | $12.00 | 2.0M |
| 2024-01-26 | 11.73 | $11.97 | 1.6M |
| 2024-01-25 | 11.70 | $11.91 | 2.2M |
| 2024-01-24 | 11.68 | $11.80 | 1.8M |
| 2024-01-23 | 11.67 | $11.92 | 2.7M |
| 2024-01-22 | 11.65 | $11.81 | 1.9M |
| 2024-01-19 | 11.64 | $11.62 | 2.9M |
| 2024-01-18 | 11.64 | $11.36 | 1.7M |
| 2024-01-17 | 11.67 | $11.55 | 2.2M |
| 2024-01-16 | 11.68 | $11.58 | 1.7M |
| 2024-01-12 | 11.69 | $11.58 | 1.5M |
| 2024-01-11 | 11.70 | $11.52 | 2.5M |
| 2024-01-10 | 11.71 | $11.60 | 2.5M |
| 2024-01-09 | 11.71 | $11.64 | 2.2M |
| 2024-01-08 | 11.70 | $11.99 | 4.9M |
| 2024-01-05 | 11.65 | $11.97 | 7.5M |
| 2024-01-04 | 11.59 | $11.64 | 3.4M |
| 2024-01-03 | 11.57 | $11.53 | 3.1M |
| 2024-01-02 | 11.54 | $11.66 | 9.6M |
| 2023-12-29 | 11.51 | $11.70 | 1.3M |
| 2023-12-28 | 11.46 | $11.80 | 1.2M |
| 2023-12-27 | 11.40 | $11.80 | 1.1M |
| 2023-12-26 | 11.33 | $11.85 | 1.9M |
| 2023-12-22 | 11.25 | $11.83 | 1.8M |
| 2023-12-21 | 11.16 | $11.80 | 2.2M |
| 2023-12-20 | 11.07 | $11.49 | 2.1M |
| 2023-12-19 | 11.00 | $11.62 | 1.9M |
| 2023-12-18 | 10.91 | $11.49 | 2.2M |
| 2023-12-15 | 10.82 | $11.50 | 5.2M |
| 2023-12-14 | 10.73 | $11.76 | 3.6M |
| 2023-12-13 | 10.60 | $11.25 | 4.3M |
| 2023-12-12 | 10.51 | $10.67 | 4.6M |
| 2023-12-11 | 10.48 | $10.61 | 8.2M |
| 2023-12-08 | 10.44 | $10.59 | 3.3M |
| 2023-12-07 | 10.40 | $10.66 | 3.6M |
| 2023-12-06 | 10.34 | $10.45 | 4.2M |
| 2023-12-05 | 10.31 | $10.72 | 3.6M |
| 2023-12-04 | 10.24 | $10.83 | 3.6M |
| 2023-12-01 | 10.15 | $10.88 | 2.7M |
| 2023-11-30 | 10.06 | $10.59 | 4.3M |
| 2023-11-29 | 9.98 | $10.55 | 2.8M |
| 2023-11-28 | 9.91 | $10.40 | 2.0M |
| 2023-11-27 | 9.83 | $10.19 | 2.3M |
| 2023-11-24 | 9.77 | $10.23 | 1.8M |
| 2023-11-22 | 9.71 | $10.18 | 3.1M |
| 2023-11-21 | 9.64 | $9.93 | 4.7M |
| 2023-11-20 | 9.59 | $10.00 | 3.3M |
| 2023-11-17 | 9.54 | $9.92 | 3.8M |
| 2023-11-16 | 9.49 | $9.78 | 2.9M |
| 2023-11-15 | 9.45 | $9.85 | 3.7M |
| 2023-11-14 | 9.41 | $9.75 | 5.3M |
| 2023-11-13 | 9.38 | $9.30 | 2.1M |
| 2023-11-10 | 9.39 | $9.40 | 2.7M |
| 2023-11-09 | 9.40 | $9.39 | 2.8M |
| 2023-11-08 | 9.40 | $9.58 | 6.7M |
| 2023-11-07 | 9.39 | $9.85 | 2.3M |
| 2023-11-06 | 9.35 | $9.64 | 4.2M |
| 2023-11-03 | 9.34 | $9.73 | 2.7M |
| 2023-11-02 | 9.31 | $9.30 | 3.0M |
| 2023-11-01 | 9.33 | $9.18 | 4.0M |
| 2023-10-31 | 9.36 | $8.76 | 4.1M |
| 2023-10-30 | 9.43 | $8.85 | 2.2M |
| 2023-10-27 | 9.51 | $8.87 | 2.7M |
| 2023-10-26 | 9.58 | $9.20 | 2.2M |
| 2023-10-25 | 9.63 | $9.18 | 3.3M |
| 2023-10-24 | 9.68 | $9.41 | 2.3M |
| 2023-10-23 | 9.72 | $9.45 | 3.1M |
| 2023-10-20 | 9.75 | $9.65 | 2.3M |
| 2023-10-19 | 9.77 | $9.68 | 2.8M |
| 2023-10-18 | 9.78 | $9.72 | 1.8M |
| 2023-10-17 | 9.80 | $10.03 | 2.3M |
| 2023-10-16 | 9.78 | $9.90 | 2.7M |
| 2023-10-13 | 9.78 | $9.51 | 8.2M |
| 2023-10-12 | 9.83 | $9.54 | 882444 |
| 2023-10-11 | 9.87 | $9.82 | 899800 |
| 2023-10-10 | 9.89 | $9.81 | 1.0M |
| 2023-10-09 | 9.92 | $9.65 | 1.0M |
| 2023-10-06 | 9.96 | $9.68 | 1.8M |
| 2023-10-05 | 10.01 | $9.75 | 1.5M |
| 2023-10-04 | 10.05 | $9.74 | 2.6M |
| 2023-10-03 | 10.10 | $9.53 | 1.5M |
| 2023-10-02 | 10.17 | $9.98 | 2.0M |
| 2023-09-29 | 10.20 | $9.99 | 1.2M |
| 2023-09-28 | 10.24 | $9.97 | 826402 |
| 2023-09-27 | 10.29 | $9.97 | 1.7M |
| 2023-09-26 | 10.33 | $10.00 | 1.9M |
| 2023-09-25 | 10.38 | $10.09 | 1.2M |
| 2023-09-22 | 10.43 | $10.12 | 1.7M |
| 2023-09-21 | 10.47 | $10.02 | 1.8M |
| 2023-09-20 | 10.53 | $10.29 | 2.1M |
| 2023-09-19 | 10.56 | $10.56 | 5.3M |
| 2023-09-18 | 10.57 | $10.10 | 2.5M |
| 2023-09-15 | 10.63 | $10.30 | 10.2M |
| 2023-09-14 | 10.66 | $10.73 | 3.1M |
| 2023-09-13 | 10.66 | $10.60 | 2.2M |
| 2023-09-12 | 10.67 | $10.55 | 1.5M |
| 2023-09-11 | 10.68 | $10.54 | 2.1M |
| 2023-09-08 | 10.70 | $10.46 | 1.8M |
| 2023-09-07 | 10.73 | $10.42 | 3.8M |
| 2023-09-06 | 10.76 | $10.64 | 2.0M |
| 2023-09-05 | 10.78 | $10.52 | 2.0M |
| 2023-09-01 | 10.81 | $10.83 | 1.3M |
| 2023-08-31 | 10.82 | $10.90 | 1.6M |
| 2023-08-30 | 10.82 | $10.91 | 1.1M |
| 2023-08-29 | 10.83 | $10.95 | 1.8M |
| 2023-08-28 | 10.83 | $10.93 | 2.1M |
| 2023-08-25 | 10.84 | $10.70 | 1.5M |
| 2023-08-24 | 10.87 | $10.69 | 1.4M |
| 2023-08-23 | 10.91 | $10.81 | 1.8M |
| 2023-08-22 | 10.95 | $10.69 | 3.2M |
| 2023-08-21 | 11.00 | $10.63 | 2.0M |
| 2023-08-18 | 11.06 | $10.62 | 1.3M |
| 2023-08-17 | 11.13 | $10.54 | 1.4M |
| 2023-08-16 | 11.22 | $10.71 | 2.4M |
| 2023-08-15 | 11.30 | $10.67 | 1.8M |
| 2023-08-14 | 11.39 | $11.11 | 4.1M |
| 2023-08-11 | 11.44 | $11.10 | 1.8M |
| 2023-08-10 | 11.49 | $10.92 | 2.8M |
| 2023-08-09 | 11.57 | $10.98 | 2.5M |
| 2023-08-08 | 11.64 | $10.94 | 4.9M |
| 2023-08-07 | 11.72 | $11.56 | 1.3M |
| 2023-08-04 | 11.75 | $11.76 | 2.2M |
| 2023-08-03 | 11.76 | $11.29 | 4.0M |
| 2023-08-02 | 11.81 | $11.26 | 2.6M |
| 2023-08-01 | 11.86 | $11.64 | 2.9M |
| 2023-07-31 | 11.88 | $11.82 | 7.3M |
| 2023-07-28 | 11.88 | $11.80 | 1.4M |
| 2023-07-27 | 11.89 | $11.58 | 1.9M |
| 2023-07-26 | 11.91 | $11.79 | 1.1M |
| 2023-07-25 | 11.91 | $11.82 | 1.9M |
| 2023-07-24 | 11.90 | $12.04 | 939200 |
| 2023-07-21 | 11.87 | $12.10 | 1.2M |
| 2023-07-20 | 11.83 | $12.06 | 1.3M |
| 2023-07-19 | 11.78 | $12.34 | 1.9M |
| 2023-07-18 | 11.71 | $12.04 | 1.7M |
| 2023-07-17 | 11.66 | $11.71 | 2.2M |
| 2023-07-14 | 11.64 | $11.87 | 2.8M |
| 2023-07-13 | 11.60 | $11.97 | 9.6M |
| 2023-07-12 | 11.55 | $11.88 | 3.7M |
| 2023-07-11 | 11.51 | $11.98 | 2.5M |
| 2023-07-10 | 11.44 | $11.77 | 1.5M |
| 2023-07-07 | 11.39 | $11.59 | 2.0M |
| 2023-07-06 | 11.36 | $11.53 | 1.8M |
| 2023-07-05 | 11.32 | $11.63 | 1.3M |
| 2023-07-03 | 11.28 | $11.60 | 705600 |
| 2023-06-30 | 11.23 | $11.57 | 1.7M |
| 2023-06-29 | 11.17 | $11.54 | 1.9M |
| 2023-06-28 | 11.11 | $11.36 | 1.2M |
| 2023-06-27 | 11.06 | $11.30 | 2.3M |
| 2023-06-26 | 11.01 | $11.27 | 2.6M |
| 2023-06-23 | 10.95 | $11.07 | 4.6M |
| 2023-06-22 | 10.91 | $10.90 | 2.0M |
| 2023-06-21 | 10.88 | $11.15 | 2.3M |
| 2023-06-20 | 10.82 | $11.11 | 2.6M |
| 2023-06-16 | 10.75 | $11.71 | 8.1M |
| 2023-06-15 | 10.63 | $11.63 | 5.9M |
| 2023-06-14 | 10.50 | $11.09 | 3.2M |
| 2023-06-13 | 10.42 | $11.11 | 2.6M |
| 2023-06-12 | 10.34 | $10.89 | 2.1M |
| 2023-06-09 | 10.27 | $10.51 | 1.3M |
| 2023-06-08 | 10.24 | $10.62 | 1.0M |
| 2023-06-07 | 10.21 | $10.70 | 1.2M |
| 2023-06-06 | 10.16 | $10.80 | 2.0M |
| 2023-06-05 | 10.11 | $10.45 | 2.5M |
| 2023-06-02 | 10.09 | $10.65 | 4.0M |
| 2023-06-01 | 10.06 | $9.98 | 3.5M |
| 2023-05-31 | 10.08 | $10.00 | 4.0M |
| 2023-05-30 | 10.11 | $9.61 | 3.0M |
| 2023-05-26 | 10.18 | $9.71 | 1.8M |
| 2023-05-25 | 10.25 | $9.72 | 1.5M |
| 2023-05-24 | 10.32 | $9.81 | 1.8M |
| 2023-05-23 | 10.39 | $10.14 | 3.9M |
| 2023-05-22 | 10.44 | $10.22 | 2.1M |
| 2023-05-19 | 10.48 | $10.01 | 1.4M |
| 2023-05-18 | 10.55 | $10.04 | 2.6M |
| 2023-05-17 | 10.62 | $10.13 | 2.5M |
| 2023-05-16 | 10.69 | $10.02 | 2.6M |
| 2023-05-15 | 10.78 | $10.33 | 2.9M |
| 2023-05-12 | 10.84 | $10.52 | 2.2M |
| 2023-05-11 | 10.89 | $10.83 | 1.3M |
| 2023-05-10 | 10.92 | $11.03 | 3.5M |
| 2023-05-09 | 10.92 | $10.86 | 2.8M |
| 2023-05-08 | 10.95 | $10.79 | 2.7M |
| 2023-05-05 | 10.99 | $10.95 | 2.9M |
| 2023-05-04 | 11.01 | $10.38 | 8.5M |
| 2023-05-03 | 11.09 | $10.11 | 8.7M |
| 2023-05-02 | 11.21 | $10.46 | 4.2M |
| 2023-05-01 | 11.29 | $11.07 | 2.1M |
| 2023-04-28 | 11.33 | $11.17 | 1.3M |
| 2023-04-27 | 11.35 | $11.02 | 1.6M |
| 2023-04-26 | 11.39 | $10.88 | 1.5M |
| 2023-04-25 | 11.44 | $11.05 | 1.1M |
| 2023-04-24 | 11.48 | $11.40 | 954202 |
| 2023-04-21 | 11.49 | $11.71 | 1.9M |
| 2023-04-20 | 11.47 | $11.59 | 2.8M |
| 2023-04-19 | 11.45 | $11.31 | 10.1M |
| 2023-04-18 | 11.46 | $11.38 | 6.2M |
| 2023-04-17 | 11.47 | $11.53 | 3.5M |
| 2023-04-14 | 11.45 | $11.36 | 1.8M |
| 2023-04-13 | 11.45 | $11.51 | 1.4M |
| 2023-04-12 | 11.43 | $11.39 | 1.2M |
| 2023-04-11 | 11.42 | $11.63 | 906800 |
| 2023-04-10 | 11.38 | $11.54 | 2.0M |
| 2023-04-06 | 11.36 | $11.49 | 1.1M |
| 2023-04-05 | 11.34 | $11.48 | 1.5M |
| 2023-04-04 | 11.32 | $11.41 | 1.1M |
| 2023-04-03 | 11.31 | $11.52 | 1.1M |
| 2023-03-31 | 11.30 | $11.74 | 1.4M |
| 2023-03-30 | 11.26 | $11.40 | 2.0M |
| 2023-03-29 | 11.27 | $11.38 | 6.9M |
| 2023-03-28 | 11.27 | $11.21 | 1.4M |
| 2023-03-27 | 11.30 | $11.41 | 1.8M |
| 2023-03-24 | 11.31 | $11.40 | 2.1M |
| 2023-03-23 | 11.33 | $11.35 | 3.5M |
| 2023-03-22 | 11.36 | $11.30 | 4.1M |
| 2023-03-21 | 11.39 | $11.30 | 2.2M |
| 2023-03-20 | 11.43 | $10.72 | 2.1M |
| 2023-03-17 | 11.53 | $10.65 | 2.9M |
| 2023-03-16 | 11.64 | $10.84 | 2.7M |
| 2023-03-15 | 11.75 | $11.06 | 2.9M |
| 2023-03-14 | 11.85 | $11.10 | 2.0M |
| 2023-03-13 | 11.97 | $11.15 | 1.9M |
| 2023-03-10 | 12.09 | $11.31 | 3.0M |
| 2023-03-09 | 12.22 | $11.66 | 1.6M |
| 2023-03-08 | 12.32 | $11.99 | 1.6M |
| 2023-03-07 | 12.40 | $12.05 | 2.6M |
| 2023-03-06 | 12.48 | $12.27 | 2.2M |
| 2023-03-03 | 12.55 | $12.31 | 1.7M |
| 2023-03-02 | 12.64 | $12.12 | 2.4M |
| 2023-03-01 | 12.75 | $12.06 | 2.6M |
| 2023-02-28 | 12.88 | $12.01 | 4.7M |
| 2023-02-27 | 13.03 | $12.06 | 3.0M |
| 2023-02-24 | 13.19 | $12.05 | 2.6M |
| 2023-02-23 | 13.35 | $12.15 | 4.2M |
| 2023-02-22 | 13.51 | $12.20 | 5.7M |
| 2023-02-21 | 13.68 | $12.13 | 3.7M |
| 2023-02-17 | 13.86 | $12.20 | 8.9M |
| 2023-02-16 | 14.04 | $11.97 | 6.3M |
| 2023-02-15 | 14.25 | $14.27 | 1.2M |
| 2023-02-14 | 14.24 | $14.14 | 2.0M |
| 2023-02-13 | 14.24 | $14.14 | 1.3M |
| 2023-02-10 | 14.23 | $13.96 | 1.3M |
| 2023-02-09 | 14.24 | $14.01 | 1.2M |
| 2023-02-08 | 14.23 | $14.21 | 2.3M |
| 2023-02-07 | 14.20 | $14.26 | 1.2M |
| 2023-02-06 | 14.16 | $14.21 | 1.2M |
| 2023-02-03 | 14.11 | $14.54 | 1.2M |
| 2023-02-02 | 14.03 | $14.87 | 2.0M |
| 2023-02-01 | 13.90 | $14.96 | 1.8M |
| 2023-01-31 | 13.75 | $14.65 | 1.4M |
| 2023-01-30 | 13.62 | $14.46 | 2.3M |
| 2023-01-27 | 13.50 | $14.31 | 2.5M |
| 2023-01-26 | 13.38 | $13.74 | 1.1M |
| 2023-01-25 | 13.30 | $13.67 | 713000 |
| 2023-01-24 | 13.23 | $13.84 | 979800 |
| 2023-01-23 | 13.13 | $13.89 | 2.3M |
| 2023-01-20 | 13.02 | $13.98 | 1.7M |
| 2023-01-19 | 12.89 | $13.76 | 2.2M |
| 2023-01-18 | 12.78 | $13.59 | 1.5M |
| 2023-01-17 | 12.68 | $13.62 | 2.4M |
| 2023-01-13 | 12.58 | $13.08 | 2.7M |
| 2023-01-12 | 12.52 | $12.92 | 4.2M |
| 2023-01-11 | 12.49 | $12.65 | 4.1M |
| 2023-01-10 | 12.48 | $12.65 | 2.5M |
| 2023-01-09 | 12.48 | $12.65 | 2.2M |
| 2023-01-06 | 12.47 | $12.64 | 1.6M |
| 2023-01-05 | 12.48 | $12.53 | 1.5M |
| 2023-01-04 | 12.50 | $12.82 | 1.5M |
| 2023-01-03 | 12.49 | $12.53 | 1.7M |
| 2022-12-30 | 12.52 | $12.26 | 1.3M |
| 2022-12-29 | 12.59 | $12.40 | 1.2M |
| 2022-12-28 | 12.64 | $11.89 | 1.5M |
| 2022-12-27 | 12.75 | $12.00 | 1.5M |
| 2022-12-23 | 12.85 | $12.16 | 1.5M |
| 2022-12-22 | 12.95 | $12.16 | 1.7M |
| 2022-12-21 | 13.05 | $12.34 | 5.0M |
| 2022-12-20 | 13.14 | $12.28 | 2.8M |
| 2022-12-19 | 13.23 | $12.51 | 1.9M |
| 2022-12-16 | 13.31 | $12.80 | 2.5M |
| 2022-12-15 | 13.37 | $13.00 | 2.1M |
| 2022-12-14 | 13.41 | $13.36 | 4.3M |
| 2022-12-13 | 13.43 | $13.38 | 5.3M |
| 2022-12-12 | 13.45 | $13.15 | 6.1M |
| 2022-12-09 | 13.49 | $12.95 | 5.7M |
| 2022-12-08 | 13.56 | $13.20 | 4.8M |
| 2022-12-07 | 13.60 | $13.71 | 2.6M |
| 2022-12-06 | 13.59 | $13.65 | 2.9M |
| 2022-12-05 | 13.59 | $13.83 | 2.1M |
| 2022-12-02 | 13.57 | $14.00 | 1.7M |
| 2022-12-01 | 13.52 | $13.73 | 1.9M |
| 2022-11-30 | 13.49 | $13.46 | 2.0M |
| 2022-11-29 | 13.48 | $13.06 | 1.6M |
| 2022-11-28 | 13.51 | $13.13 | 1.4M |
| 2022-11-25 | 13.54 | $13.48 | 745800 |
| 2022-11-23 | 13.52 | $13.37 | 2.0M |
| 2022-11-22 | 13.51 | $13.16 | 1.5M |
| 2022-11-21 | 13.52 | $13.14 | 2.9M |
| 2022-11-18 | 13.52 | $13.03 | 4.2M |
| 2022-11-17 | 13.52 | $14.06 | 2.2M |
| 2022-11-16 | 13.41 | $14.31 | 1.0M |
| 2022-11-15 | 13.27 | $14.60 | 870100 |
| 2022-11-14 | 13.08 | $14.27 | 1.5M |
| 2022-11-11 | 12.92 | $14.20 | 1.2M |
| 2022-11-10 | 12.75 | $13.90 | 1.5M |
| 2022-11-09 | 12.60 | $13.08 | 1.2M |
| 2022-11-08 | 12.52 | $13.21 | 2.5M |
| 2022-11-07 | 12.42 | $13.42 | 2.1M |
| 2022-11-04 | 12.30 | $12.94 | 2.6M |
| 2022-11-03 | 12.22 | $12.23 | 2.2M |
| 2022-11-02 | 12.21 | $12.40 | 2.4M |
| 2022-11-01 | 12.19 | $12.94 | 1.1M |
| 2022-10-31 | 12.11 | $12.85 | 1.5M |
| 2022-10-28 | 12.05 | $12.93 | 1.6M |
| 2022-10-27 | 11.97 | $12.44 | 1.4M |
| 2022-10-26 | 11.94 | $12.28 | 1.4M |
| 2022-10-25 | 11.93 | $12.09 | 1.6M |
| 2022-10-24 | 11.94 | $11.48 | 1.3M |
| 2022-10-21 | 12.01 | $11.44 | 1.6M |
| 2022-10-20 | 12.09 | $11.51 | 1.2M |
| 2022-10-19 | 12.18 | $11.60 | 1.3M |
| 2022-10-18 | 12.26 | $11.98 | 1.9M |
| 2022-10-17 | 12.32 | $11.84 | 1.5M |
| 2022-10-14 | 12.40 | $11.70 | 1.3M |
| 2022-10-13 | 12.51 | $11.91 | 1.9M |
| 2022-10-12 | 12.60 | $11.98 | 2.9M |
| 2022-10-11 | 12.71 | $11.88 | 1.4M |
| 2022-10-10 | 12.84 | $12.21 | 951820 |
| 2022-10-07 | 12.95 | $12.35 | 2.0M |
| 2022-10-06 | 13.06 | $12.68 | 2.0M |
| 2022-10-05 | 13.14 | $13.06 | 1.2M |
| 2022-10-04 | 13.20 | $13.12 | 2.1M |
| 2022-10-03 | 13.26 | $12.60 | 2.0M |
| 2022-09-30 | 13.38 | $12.39 | 2.2M |
| 2022-09-29 | 13.52 | $12.52 | 1.5M |
| 2022-09-28 | 13.66 | $12.77 | 1.6M |
| 2022-09-27 | 13.79 | $12.53 | 1.6M |
| 2022-09-26 | 13.94 | $12.69 | 1.7M |
| 2022-09-23 | 14.09 | $13.04 | 1.6M |
| 2022-09-22 | 14.22 | $13.13 | 2.5M |
| 2022-09-21 | 14.34 | $13.67 | 2.3M |
| 2022-09-20 | 14.43 | $13.46 | 2.3M |
| 2022-09-19 | 14.54 | $13.92 | 2.1M |
| 2022-09-16 | 14.61 | $14.31 | 7.1M |
| 2022-09-15 | 14.66 | $14.64 | 2.3M |
| 2022-09-14 | 14.69 | $14.63 | 2.7M |
| 2022-09-13 | 14.72 | $14.63 | 1.6M |
| 2022-09-12 | 14.77 | $15.20 | 3.1M |
| 2022-09-09 | 14.76 | $14.98 | 1.9M |
| 2022-09-08 | 14.78 | $14.72 | 2.1M |
| 2022-09-07 | 14.83 | $14.69 | 2.9M |
| 2022-09-06 | 14.89 | $14.22 | 1.4M |
| 2022-09-02 | 15.01 | $14.16 | 1.3M |
| 2022-09-01 | 15.13 | $14.26 | 1.2M |
| 2022-08-31 | 15.26 | $14.25 | 1.8M |
| 2022-08-30 | 15.40 | $14.34 | 1.6M |
| 2022-08-29 | 15.53 | $14.38 | 1.2M |
| 2022-08-26 | 15.67 | $14.61 | 1.4M |
| 2022-08-25 | 15.79 | $15.01 | 1.6M |
| 2022-08-24 | 15.88 | $14.98 | 1.6M |
| 2022-08-23 | 15.97 | $15.05 | 2.6M |
| 2022-08-22 | 16.06 | $15.41 | 1.1M |
| 2022-08-19 | 16.11 | $15.96 | 2.2M |
| 2022-08-18 | 16.10 | $16.30 | 2.7M |
| 2022-08-17 | 16.06 | $16.32 | 3.3M |
| 2022-08-16 | 16.02 | $16.46 | 2.3M |
| 2022-08-15 | 15.95 | $16.57 | 5.3M |
| 2022-08-12 | 15.87 | $16.27 | 5.8M |
| 2022-08-11 | 15.80 | $16.12 | 2.2M |
| 2022-08-10 | 15.75 | $16.02 | 2.9M |
| 2022-08-09 | 15.69 | $15.60 | 2.9M |
| 2022-08-08 | 15.67 | $16.12 | 1.0M |
| 2022-08-05 | 15.59 | $15.89 | 1.2M |
| 2022-08-04 | 15.52 | $16.32 | 1.7M |
| 2022-08-03 | 15.41 | $16.27 | 1.8M |
| 2022-08-02 | 15.29 | $15.54 | 973330 |
| 2022-08-01 | 15.24 | $15.69 | 1.2M |
| 2022-07-29 | 15.17 | $15.76 | 1.5M |
| 2022-07-28 | 15.10 | $15.67 | 1.4M |
| 2022-07-27 | 15.02 | $15.30 | 2.1M |
| 2022-07-26 | 14.98 | $15.22 | 1.1M |
| 2022-07-25 | 14.95 | $15.28 | 984000 |
| 2022-07-22 | 14.92 | $15.80 | 1.2M |
| 2022-07-21 | 14.83 | $15.55 | 1.4M |
| 2022-07-20 | 14.76 | $15.34 | 1.6M |
| 2022-07-19 | 14.70 | $15.30 | 1.6M |
| 2022-07-18 | 14.65 | $14.64 | 1.3M |
| 2022-07-15 | 14.66 | $14.60 | 1.6M |
| 2022-07-14 | 14.67 | $14.27 | 2.2M |
| 2022-07-13 | 14.71 | $14.38 | 6.8M |
| 2022-07-12 | 14.74 | $14.29 | 1.8M |
| 2022-07-11 | 14.78 | $14.42 | 5.1M |
| 2022-07-08 | 14.81 | $14.75 | 9.5M |
| 2022-07-07 | 14.81 | $14.67 | 6.8M |
| 2022-07-06 | 14.83 | $14.69 | 7.9M |
| 2022-07-05 | 14.85 | $14.33 | 7.2M |
| 2022-07-01 | 14.92 | $15.10 | 890800 |
| 2022-06-30 | 14.92 | $15.03 | 830508 |
| 2022-06-29 | 14.94 | $15.03 | 607442 |
| 2022-06-28 | 14.97 | $15.09 | 875200 |
| 2022-06-27 | 15.00 | $15.51 | 1.6M |
| 2022-06-24 | 15.00 | $15.36 | 6.9M |
| 2022-06-23 | 15.03 | $14.84 | 1.2M |
| 2022-06-22 | 15.11 | $14.64 | 1.2M |
| 2022-06-21 | 15.22 | $14.60 | 1.5M |
| 2022-06-17 | 15.34 | $14.57 | 2.1M |
| 2022-06-16 | 15.48 | $14.15 | 1.4M |
| 2022-06-15 | 15.66 | $14.68 | 2.4M |
| 2022-06-14 | 15.81 | $13.81 | 1.3M |
| 2022-06-13 | 16.05 | $13.94 | 1.3M |
| 2022-06-10 | 16.28 | $14.74 | 1.7M |
| 2022-06-09 | 16.45 | $15.06 | 1.7M |
| 2022-06-08 | 16.58 | $15.81 | 1.0M |
| 2022-06-07 | 16.64 | $16.11 | 1.6M |
| 2022-06-06 | 16.67 | $16.56 | 1.4M |
| 2022-06-03 | 16.65 | $16.45 | 1.5M |
| 2022-06-02 | 16.63 | $16.55 | 2.3M |
| 2022-06-01 | 16.60 | $16.73 | 2.4M |
| 2022-05-31 | 16.54 | $17.27 | 1.7M |
| 2022-05-27 | 16.44 | $17.48 | 781844 |
| 2022-05-26 | 16.30 | $17.17 | 976200 |
| 2022-05-25 | 16.19 | $16.74 | 1.0M |
| 2022-05-24 | 16.11 | $16.74 | 947100 |
| 2022-05-23 | 16.03 | $16.77 | 1.6M |
| 2022-05-20 | 15.95 | $16.63 | 1.3M |
| 2022-05-19 | 15.89 | $16.55 | 2.8M |
| 2022-05-18 | 15.83 | $16.42 | 1.4M |
| 2022-05-17 | 15.79 | $16.60 | 982111 |
| 2022-05-16 | 15.74 | $15.93 | 788000 |
| 2022-05-13 | 15.76 | $16.10 | 2.4M |
| 2022-05-12 | 15.77 | $15.50 | 1.8M |
| 2022-05-11 | 15.84 | $15.31 | 2.4M |
| 2022-05-10 | 15.94 | $15.65 | 2.6M |
| 2022-05-09 | 16.01 | $14.45 | 1.6M |
| 2022-05-06 | 16.21 | $15.15 | 1.1M |
| 2022-05-05 | 16.36 | $15.36 | 994249 |
| 2022-05-04 | 16.50 | $16.08 | 2.0M |
| 2022-05-03 | 16.57 | $15.84 | 1.0M |
| 2022-05-02 | 16.68 | $15.96 | 1.2M |
| 2022-04-29 | 16.78 | $15.79 | 976005 |
| 2022-04-28 | 16.90 | $16.31 | 848533 |
| 2022-04-27 | 16.98 | $15.93 | 1.2M |
| 2022-04-26 | 17.11 | $16.01 | 1.1M |
| 2022-04-25 | 17.23 | $17.02 | 799200 |
| 2022-04-22 | 17.26 | $16.71 | 617634 |
| 2022-04-21 | 17.31 | $17.12 | 755600 |
| 2022-04-20 | 17.33 | $17.60 | 801400 |
| 2022-04-19 | 17.29 | $17.59 | 1.8M |
| 2022-04-18 | 17.26 | $17.02 | 1.0M |
| 2022-04-14 | 17.28 | $17.06 | 719700 |
| 2022-04-13 | 17.29 | $17.18 | 768025 |
| 2022-04-12 | 17.30 | $17.12 | 1.4M |
| 2022-04-11 | 17.30 | $17.21 | 1.1M |
| 2022-04-08 | 17.29 | $17.37 | 1.8M |
| 2022-04-07 | 17.26 | $17.49 | 1.7M |
| 2022-04-06 | 17.21 | $17.42 | 2.9M |
| 2022-04-05 | 17.16 | $17.34 | 3.0M |
| 2022-04-04 | 17.12 | $17.48 | 1.4M |
| 2022-04-01 | 17.06 | $17.42 | 1.9M |
| 2022-03-31 | 17.01 | $17.52 | 1.7M |
| 2022-03-30 | 16.95 | $17.70 | 1.0M |
| 2022-03-29 | 16.87 | $17.65 | 1.1M |
| 2022-03-28 | 16.80 | $16.91 | 1.3M |
| 2022-03-25 | 16.81 | $16.99 | 856511 |
| 2022-03-24 | 16.82 | $16.83 | 1.1M |
| 2022-03-23 | 16.85 | $16.76 | 897200 |
| 2022-03-22 | 16.88 | $17.08 | 1.1M |
| 2022-03-21 | 16.90 | $16.87 | 1.3M |
| 2022-03-18 | 16.93 | $17.08 | 1.7M |
| 2022-03-17 | 16.96 | $16.93 | 1.7M |
| 2022-03-16 | 17.00 | $16.80 | 1.9M |
| 2022-03-15 | 17.07 | $16.30 | 2.7M |
| 2022-03-14 | 17.20 | $16.15 | 2.6M |
| 2022-03-11 | 17.36 | $15.68 | 1.4M |
| 2022-03-10 | 17.58 | $16.58 | 715920 |
| 2022-03-09 | 17.73 | $17.15 | 2.2M |
| 2022-03-08 | 17.84 | $16.42 | 1.8M |
| 2022-03-07 | 18.03 | $16.55 | 2.8M |
| 2022-03-04 | 18.23 | $17.06 | 4.3M |
| 2022-03-03 | 18.39 | $18.10 | 801929 |
| 2022-03-02 | 18.46 | $18.02 | 935127 |
| 2022-03-01 | 18.55 | $18.14 | 1.5M |
| 2022-02-28 | 18.64 | $18.56 | 2.6M |
| 2022-02-25 | 18.70 | $18.13 | 2.1M |
| 2022-02-24 | 18.80 | $18.05 | 3.4M |
| 2022-02-23 | 18.93 | $17.69 | 2.1M |
| 2022-02-22 | 19.09 | $17.80 | 2.3M |
| 2022-02-18 | 19.26 | $18.23 | 4.0M |
| 2022-02-17 | 19.40 | $17.96 | 3.2M |
| 2022-02-16 | 19.57 | $18.30 | 4.6M |
| 2022-02-15 | 19.72 | $19.93 | 2.0M |
| 2022-02-14 | 19.71 | $19.10 | 2.2M |
| 2022-02-11 | 19.79 | $19.03 | 1.9M |
| 2022-02-10 | 19.87 | $19.26 | 3.1M |
| 2022-02-09 | 19.94 | $19.72 | 1.9M |
| 2022-02-08 | 19.96 | $19.75 | 1.3M |
| 2022-02-07 | 19.98 | $19.51 | 1.0M |
| 2022-02-04 | 20.03 | $19.61 | 1.4M |
| 2022-02-03 | 20.06 | $19.68 | 2.1M |
| 2022-02-02 | 20.10 | $20.64 | 1.4M |
| 2022-02-01 | 20.03 | $20.68 | 1.9M |
| 2022-01-31 | 19.97 | $20.06 | 2.3M |
| 2022-01-28 | 19.96 | $19.56 | 2.7M |
| 2022-01-27 | 20.01 | $20.14 | 2.4M |
| 2022-01-26 | 20.00 | $20.10 | 4.9M |
| 2022-01-25 | 20.00 | $20.12 | 2.7M |
| 2022-01-24 | 19.99 | $20.19 | 3.1M |
| 2022-01-21 | 19.98 | $20.10 | 2.7M |
| 2022-01-20 | 19.98 | $20.13 | 1.6M |
| 2022-01-19 | 19.97 | $19.91 | 977811 |
| 2022-01-18 | 19.97 | $19.64 | 1.4M |
| 2022-01-14 | 20.01 | $19.70 | 1.4M |
| 2022-01-13 | 20.03 | $19.57 | 3.3M |
| 2022-01-12 | 20.07 | $20.16 | 828000 |
| 2022-01-11 | 20.04 | $20.16 | 645800 |
| 2022-01-10 | 20.00 | $19.82 | 1.4M |
| 2022-01-07 | 19.99 | $19.67 | 888900 |
| 2022-01-06 | 19.99 | $19.90 | 838800 |
| 2022-01-05 | 19.96 | $19.94 | 1.4M |
| 2022-01-04 | 19.92 | $20.41 | 1.3M |
| 2022-01-03 | 19.84 | $20.41 | 1.8M |
| 2021-12-31 | 19.74 | $20.49 | 1.1M |
| 2021-12-30 | 19.64 | $20.32 | 1.4M |
| 2021-12-29 | 19.54 | $20.22 | 889200 |
| 2021-12-28 | 19.44 | $20.45 | 1.0M |
| 2021-12-27 | 19.31 | $20.12 | 891636 |
| 2021-12-23 | 19.21 | $20.09 | 1.0M |
| 2021-12-22 | 19.10 | $19.98 | 1.4M |
| 2021-12-21 | 18.99 | $19.59 | 2.7M |
| 2021-12-20 | 18.92 | $19.33 | 1.9M |
| 2021-12-17 | 18.87 | $19.55 | 2.6M |
| 2021-12-16 | 18.79 | $19.26 | 3.1M |
| 2021-12-15 | 18.75 | $18.87 | 8.8M |
| 2021-12-14 | 18.75 | $18.34 | 4.6M |
| 2021-12-13 | 18.81 | $18.59 | 1.9M |
| 2021-12-10 | 18.85 | $18.34 | 1.3M |
| 2021-12-09 | 18.92 | $18.65 | 1.5M |
| 2021-12-08 | 18.97 | $19.06 | 1.5M |
| 2021-12-07 | 18.97 | $19.43 | 834600 |
| 2021-12-06 | 18.94 | $19.12 | 1.6M |
| 2021-12-03 | 18.94 | $18.82 | 2.1M |
| 2021-12-02 | 18.98 | $19.05 | 2.2M |
| 2021-12-01 | 18.99 | $18.60 | 3.6M |
| 2021-11-30 | 19.04 | $19.00 | 6.7M |
| 2021-11-29 | 19.05 | $18.55 | 2.2M |
| 2021-11-26 | 19.11 | $18.15 | 583522 |
| 2021-11-24 | 19.21 | $18.71 | 1.4M |
| 2021-11-23 | 19.25 | $18.25 | 2.9M |
| 2021-11-22 | 19.34 | $18.38 | 1.9M |
| 2021-11-19 | 19.42 | $18.97 | 3.5M |
| 2021-11-18 | 19.44 | $19.59 | 1.9M |
| 2021-11-17 | 19.40 | $19.98 | 3.4M |
| 2021-11-16 | 19.31 | $19.50 | 6.1M |
| 2021-11-15 | 19.27 | $20.25 | 1.6M |
| 2021-11-12 | 19.14 | $20.25 | 4.3M |
| 2021-11-11 | 19.01 | $19.25 | 2.1M |
| 2021-11-10 | 18.97 | $19.34 | 2.9M |
| 2021-11-09 | 18.91 | $19.50 | 1.8M |
| 2021-11-08 | 18.83 | $19.09 | 1.6M |
| 2021-11-05 | 18.80 | $19.05 | 4.5M |
| 2021-11-04 | 18.76 | $19.90 | 5.8M |
| 2021-11-03 | 18.65 | $18.66 | 1.3M |
| 2021-11-02 | 18.65 | $18.65 | 1.0M |
| 2021-11-01 | 18.65 | $19.00 | 845200 |
| 2021-10-29 | 18.61 | $18.84 | 1.5M |
| 2021-10-28 | 18.59 | $18.54 | 1.1M |
| 2021-10-27 | 18.58 | $18.49 | 961500 |
| 2021-10-26 | 18.57 | $18.51 | 872914 |
| 2021-10-25 | 18.55 | $18.71 | 1.3M |
| 2021-10-22 | 18.50 | $18.58 | 849500 |
| 2021-10-21 | 18.46 | $18.74 | 1.2M |
| 2021-10-20 | 18.40 | $18.48 | 540800 |
| 2021-10-19 | 18.35 | $18.52 | 736900 |
| 2021-10-18 | 18.29 | $18.65 | 2.1M |
| 2021-10-15 | 18.21 | $18.36 | 903006 |
| 2021-10-14 | 18.15 | $18.70 | 1.3M |
| 2021-10-13 | 18.06 | $18.23 | 764900 |
| 2021-10-12 | 18.00 | $18.22 | 2.2M |
| 2021-10-11 | 17.95 | $19.01 | 2.9M |
| 2021-10-08 | 17.81 | $19.41 | 2.6M |
| 2021-10-07 | 17.63 | $19.16 | 2.9M |
| 2021-10-06 | 17.46 | $19.00 | 4.0M |
| 2021-10-05 | 17.31 | $18.22 | 3.1M |
| 2021-10-04 | 17.23 | $17.89 | 2.9M |
| 2021-10-01 | 17.19 | $17.59 | 1.9M |
| 2021-09-30 | 17.18 | $16.81 | 933010 |
| 2021-09-29 | 17.26 | $16.70 | 1.4M |
| 2021-09-28 | 17.35 | $16.98 | 2.9M |
| 2021-09-27 | 17.42 | $17.26 | 5.6M |
| 2021-09-24 | 17.47 | $17.20 | 3.3M |
| 2021-09-23 | 17.54 | $16.79 | 993649 |
| 2021-09-22 | 17.65 | $16.78 | 731635 |
| 2021-09-21 | 17.76 | $16.84 | 2.1M |
| 2021-09-20 | 17.88 | $16.93 | 2.1M |
| 2021-09-17 | 18.00 | $17.56 | 2.4M |
| 2021-09-16 | 18.05 | $17.55 | 1.4M |
| 2021-09-15 | 18.11 | $17.32 | 2.1M |
| 2021-09-14 | 18.20 | $17.58 | 1.0M |
| 2021-09-13 | 18.27 | $17.83 | 1.1M |
| 2021-09-10 | 18.32 | $17.80 | 912422 |
| 2021-09-09 | 18.38 | $18.21 | 1.1M |
| 2021-09-08 | 18.41 | $18.32 | 718922 |
| 2021-09-07 | 18.42 | $18.28 | 1.0M |
| 2021-09-03 | 18.44 | $18.50 | 624911 |
| 2021-09-02 | 18.43 | $18.75 | 706800 |
| 2021-09-01 | 18.40 | $18.71 | 1.1M |
| 2021-08-31 | 18.38 | $18.33 | 985715 |
| 2021-08-30 | 18.40 | $18.28 | 646300 |
| 2021-08-27 | 18.43 | $18.37 | 1.1M |
| 2021-08-26 | 18.46 | $18.42 | 2.4M |
| 2021-08-25 | 18.51 | $18.30 | 2.6M |
| 2021-08-24 | 18.57 | $18.39 | 5.4M |
| 2021-08-23 | 18.64 | $18.07 | 2.1M |
| 2021-08-20 | 18.74 | $18.22 | 5.3M |
| 2021-08-19 | 18.85 | $17.95 | 1.2M |
| 2021-08-18 | 18.99 | $18.08 | 1.5M |
| 2021-08-17 | 19.14 | $18.44 | 1.4M |
| 2021-08-16 | 19.26 | $18.78 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.11
2025-08-25
Close Price
$9.15
Vol: 17.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
12.64
Maximum
20.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 9.11 | $9.15 | 17.8M |
| 2025-08-22 | 9.11 | $9.11 | 2.3M |
| 2025-08-21 | 9.10 | $9.11 | 2.0M |
| 2025-08-20 | 9.10 | $9.10 | 2.6M |
| 2025-08-19 | 9.10 | $9.10 | 2.6M |
| 2025-08-18 | 9.10 | $9.10 | 3.4M |
| 2025-08-15 | 9.10 | $9.09 | 3.8M |
| 2025-08-14 | 9.11 | $9.09 | 10.8M |
| 2025-08-13 | 9.11 | $9.10 | 3.3M |
| 2025-08-12 | 9.11 | $9.10 | 3.9M |
| 2025-08-11 | 9.11 | $9.10 | 2.1M |
| 2025-08-08 | 9.12 | $9.11 | 1.1M |
| 2025-08-07 | 9.12 | $9.10 | 4.2M |
| 2025-08-06 | 9.12 | $9.11 | 1.3M |
| 2025-08-05 | 9.12 | $9.11 | 2.5M |
| 2025-08-04 | 9.12 | $9.11 | 4.7M |
| 2025-08-01 | 9.12 | $9.11 | 2.5M |
| 2025-07-31 | 9.12 | $9.10 | 2.1M |
| 2025-07-30 | 9.12 | $9.10 | 1.3M |
| 2025-07-29 | 9.12 | $9.11 | 3.2M |
| 2025-07-28 | 9.12 | $9.11 | 680600 |
| 2025-07-25 | 9.13 | $9.12 | 1.1M |
| 2025-07-24 | 9.12 | $9.10 | 2.6M |
| 2025-07-23 | 9.13 | $9.13 | 2.9M |
| 2025-07-22 | 9.12 | $9.12 | 1.6M |
| 2025-07-21 | 9.12 | $9.10 | 1.3M |
| 2025-07-18 | 9.12 | $9.10 | 5.7M |
| 2025-07-17 | 9.12 | $9.11 | 6.7M |
| 2025-07-16 | 9.12 | $9.12 | 2.9M |
| 2025-07-15 | 9.12 | $9.11 | 1.0M |
| 2025-07-14 | 9.12 | $9.11 | 3.5M |
| 2025-07-11 | 9.12 | $9.11 | 2.7M |
| 2025-07-10 | 9.12 | $9.11 | 2.0M |
| 2025-07-09 | 9.12 | $9.12 | 1.3M |
| 2025-07-08 | 9.11 | $9.12 | 1.5M |
| 2025-07-07 | 9.11 | $9.11 | 1.6M |
| 2025-07-03 | 9.10 | $9.10 | 1.1M |
| 2025-07-02 | 9.10 | $9.10 | 2.5M |
| 2025-07-01 | 9.09 | $9.10 | 10.6M |
| 2025-06-30 | 9.09 | $9.09 | 3.1M |
| 2025-06-27 | 9.09 | $9.08 | 2.5M |
| 2025-06-26 | 9.08 | $9.08 | 2.0M |
| 2025-06-25 | 9.08 | $9.07 | 1.8M |
| 2025-06-24 | 9.08 | $9.08 | 2.3M |
| 2025-06-23 | 9.08 | $9.08 | 6.6M |
| 2025-06-20 | 9.07 | $9.07 | 3.7M |
| 2025-06-18 | 9.07 | $9.07 | 4.7M |
| 2025-06-17 | 9.06 | $9.07 | 11.7M |
| 2025-06-16 | 9.06 | $9.06 | 8.1M |
| 2025-06-13 | 9.05 | $9.04 | 14.7M |
| 2025-06-12 | 9.05 | $9.06 | 3.9M |
| 2025-06-11 | 9.05 | $9.07 | 7.9M |
| 2025-06-10 | 9.04 | $9.07 | 9.5M |
| 2025-06-09 | 9.03 | $9.02 | 2.1M |
| 2025-06-06 | 9.03 | $9.02 | 4.9M |
| 2025-06-05 | 9.03 | $9.01 | 15.9M |
| 2025-06-04 | 9.03 | $9.03 | 5.1M |
| 2025-06-03 | 9.02 | $9.03 | 3.5M |
| 2025-06-02 | 9.02 | $9.02 | 3.1M |
| 2025-05-30 | 9.01 | $9.01 | 3.6M |
| 2025-05-29 | 9.01 | $9.02 | 3.0M |
| 2025-05-28 | 9.00 | $9.00 | 4.4M |
| 2025-05-27 | 9.00 | $9.00 | 3.3M |
| 2025-05-23 | 8.99 | $8.99 | 6.0M |
| 2025-05-22 | 8.99 | $8.99 | 4.2M |
| 2025-05-21 | 8.99 | $8.98 | 3.2M |
| 2025-05-20 | 8.99 | $9.01 | 7.2M |
| 2025-05-19 | 8.98 | $8.98 | 6.2M |
| 2025-05-16 | 8.98 | $8.97 | 7.4M |
| 2025-05-15 | 8.98 | $8.98 | 13.5M |
| 2025-05-14 | 8.97 | $8.97 | 4.0M |
| 2025-05-13 | 8.97 | $8.97 | 10.4M |
| 2025-05-12 | 8.97 | $8.98 | 6.5M |
| 2025-05-09 | 8.96 | $8.95 | 16.3M |
| 2025-05-08 | 8.96 | $8.97 | 38.6M |
| 2025-05-07 | 8.95 | $8.96 | 5.6M |
| 2025-05-06 | 8.95 | $8.97 | 8.4M |
| 2025-05-05 | 8.94 | $8.96 | 9.3M |
| 2025-05-02 | 8.93 | $8.97 | 14.2M |
| 2025-05-01 | 8.92 | $8.94 | 22.6M |
| 2025-04-30 | 8.92 | $8.97 | 9.6M |
| 2025-04-29 | 8.90 | $8.95 | 75.7M |
| 2025-04-28 | 8.89 | $9.15 | 5.5M |
| 2025-04-25 | 8.84 | $9.19 | 5.8M |
| 2025-04-24 | 8.77 | $9.13 | 10.9M |
| 2025-04-23 | 8.70 | $9.14 | 44.6M |
| 2025-04-22 | 8.61 | $8.79 | 14.8M |
| 2025-04-21 | 8.59 | $8.70 | 14.5M |
| 2025-04-17 | 8.59 | $8.75 | 13.9M |
| 2025-04-16 | 8.57 | $8.72 | 12.0M |
| 2025-04-15 | 8.56 | $8.77 | 5.7M |
| 2025-04-14 | 8.53 | $8.73 | 11.6M |
| 2025-04-11 | 8.52 | $8.63 | 21.1M |
| 2025-04-10 | 8.52 | $8.58 | 17.4M |
| 2025-04-09 | 8.53 | $8.62 | 60.0M |
| 2025-04-08 | 8.54 | $8.39 | 43.7M |
| 2025-04-07 | 8.60 | $8.63 | 34.9M |
| 2025-04-04 | 8.62 | $8.73 | 45.2M |
| 2025-04-03 | 8.63 | $8.94 | 39.6M |
| 2025-04-02 | 8.59 | $8.99 | 17.0M |
| 2025-04-01 | 8.54 | $8.96 | 4.5M |
| 2025-03-31 | 8.49 | $8.94 | 5.9M |
| 2025-03-28 | 8.44 | $8.92 | 8.2M |
| 2025-03-27 | 8.38 | $8.94 | 16.3M |
| 2025-03-26 | 8.31 | $8.94 | 21.4M |
| 2025-03-25 | 8.24 | $8.95 | 37.8M |
| 2025-03-24 | 8.15 | $8.99 | 63.8M |
| 2025-03-21 | 8.05 | $8.73 | 12.4M |
| 2025-03-20 | 7.99 | $8.49 | 2.2M |
| 2025-03-19 | 7.97 | $8.70 | 6.2M |
| 2025-03-18 | 7.92 | $8.34 | 3.0M |
| 2025-03-17 | 7.93 | $8.26 | 2.6M |
| 2025-03-14 | 7.97 | $8.06 | 4.5M |
| 2025-03-13 | 8.06 | $7.89 | 3.8M |
| 2025-03-12 | 8.21 | $7.99 | 5.8M |
| 2025-03-11 | 8.36 | $8.05 | 7.5M |
| 2025-03-10 | 8.54 | $8.40 | 3.9M |
| 2025-03-07 | 8.67 | $8.81 | 3.8M |
| 2025-03-06 | 8.75 | $8.54 | 4.4M |
| 2025-03-05 | 8.90 | $8.67 | 3.2M |
| 2025-03-04 | 9.05 | $8.91 | 5.1M |
| 2025-03-03 | 9.17 | $9.00 | 3.3M |
| 2025-02-28 | 9.31 | $9.07 | 3.5M |
| 2025-02-27 | 9.45 | $9.05 | 3.9M |
| 2025-02-26 | 9.63 | $9.07 | 5.3M |
| 2025-02-25 | 9.84 | $9.11 | 3.8M |
| 2025-02-24 | 10.08 | $9.23 | 8.7M |
| 2025-02-21 | 10.33 | $9.43 | 5.7M |
| 2025-02-20 | 10.59 | $9.44 | 8.9M |
| 2025-02-19 | 10.88 | $10.53 | 4.6M |
| 2025-02-18 | 11.00 | $10.63 | 5.5M |
| 2025-02-14 | 11.12 | $10.64 | 2.7M |
| 2025-02-13 | 11.25 | $10.69 | 6.0M |
| 2025-02-12 | 11.40 | $10.69 | 2.7M |
| 2025-02-11 | 11.57 | $10.96 | 3.7M |
| 2025-02-10 | 11.72 | $11.00 | 4.0M |
| 2025-02-07 | 11.88 | $11.23 | 6.6M |
| 2025-02-06 | 12.01 | $12.13 | 3.3M |
| 2025-02-05 | 11.98 | $12.48 | 2.0M |
| 2025-02-04 | 11.87 | $12.30 | 2.3M |
| 2025-02-03 | 11.78 | $12.14 | 6.2M |
| 2025-01-31 | 11.71 | $12.30 | 7.5M |
| 2025-01-30 | 11.60 | $12.15 | 2.8M |
| 2025-01-29 | 11.50 | $11.64 | 1.5M |
| 2025-01-28 | 11.49 | $11.90 | 1.6M |
| 2025-01-27 | 11.43 | $11.75 | 2.8M |
| 2025-01-24 | 11.38 | $11.50 | 1.7M |
| 2025-01-23 | 11.39 | $11.42 | 1.4M |
| 2025-01-22 | 11.42 | $11.60 | 2.7M |
| 2025-01-21 | 11.41 | $11.44 | 2.2M |
| 2025-01-17 | 11.44 | $11.33 | 2.1M |
| 2025-01-16 | 11.50 | $11.29 | 3.4M |
| 2025-01-15 | 11.58 | $11.23 | 4.0M |
| 2025-01-14 | 11.68 | $11.09 | 16.7M |
| 2025-01-13 | 11.84 | $11.21 | 2.6M |
| 2025-01-10 | 11.99 | $11.34 | 2.9M |
| 2025-01-08 | 12.14 | $11.63 | 2.9M |
| 2025-01-07 | 12.26 | $11.88 | 3.2M |
| 2025-01-06 | 12.34 | $12.24 | 3.8M |
| 2025-01-03 | 12.35 | $12.36 | 2.3M |
| 2025-01-02 | 12.35 | $12.35 | 3.0M |
| 2024-12-31 | 12.34 | $12.46 | 2.1M |
| 2024-12-30 | 12.32 | $12.19 | 1.1M |
| 2024-12-27 | 12.34 | $12.28 | 1.2M |
| 2024-12-26 | 12.35 | $12.33 | 1.1M |
| 2024-12-24 | 12.35 | $12.25 | 538300 |
| 2024-12-23 | 12.36 | $12.15 | 1.2M |
| 2024-12-20 | 12.40 | $12.36 | 3.1M |
| 2024-12-19 | 12.40 | $12.22 | 5.1M |
| 2024-12-18 | 12.44 | $12.19 | 4.1M |
| 2024-12-17 | 12.48 | $12.33 | 2.8M |
| 2024-12-16 | 12.49 | $12.26 | 2.3M |
| 2024-12-13 | 12.53 | $12.30 | 1.1M |
| 2024-12-12 | 12.56 | $12.23 | 1.5M |
| 2024-12-11 | 12.61 | $12.37 | 2.1M |
| 2024-12-10 | 12.63 | $12.46 | 2.8M |
| 2024-12-09 | 12.64 | $12.32 | 2.1M |
| 2024-12-06 | 12.68 | $12.43 | 975026 |
| 2024-12-05 | 12.70 | $12.42 | 1.6M |
| 2024-12-04 | 12.73 | $12.62 | 1.4M |
| 2024-12-03 | 12.71 | $12.59 | 1.4M |
| 2024-12-02 | 12.70 | $12.67 | 2.6M |
| 2024-11-29 | 12.67 | $12.70 | 1.4M |
| 2024-11-27 | 12.62 | $12.71 | 943607 |
| 2024-11-26 | 12.56 | $12.73 | 1.2M |
| 2024-11-25 | 12.49 | $12.75 | 2.2M |
| 2024-11-22 | 12.39 | $12.59 | 2.2M |
| 2024-11-21 | 12.32 | $12.38 | 2.0M |
| 2024-11-20 | 12.27 | $12.29 | 1.7M |
| 2024-11-19 | 12.23 | $11.97 | 1.5M |
| 2024-11-18 | 12.26 | $12.08 | 2.3M |
| 2024-11-15 | 12.26 | $12.12 | 2.0M |
| 2024-11-14 | 12.25 | $12.30 | 1.4M |
| 2024-11-13 | 12.21 | $12.43 | 2.4M |
| 2024-11-12 | 12.12 | $12.49 | 4.0M |
| 2024-11-11 | 12.01 | $12.65 | 2.7M |
| 2024-11-08 | 11.84 | $12.33 | 2.9M |
| 2024-11-07 | 11.72 | $12.22 | 4.0M |
| 2024-11-06 | 11.60 | $12.04 | 2.8M |
| 2024-11-05 | 11.49 | $12.03 | 6.6M |
| 2024-11-04 | 11.37 | $12.00 | 11.3M |
| 2024-11-01 | 11.23 | $11.91 | 2.6M |
| 2024-10-31 | 11.09 | $11.89 | 10.9M |
| 2024-10-30 | 10.94 | $10.84 | 2.0M |
| 2024-10-29 | 10.98 | $10.88 | 3.1M |
| 2024-10-28 | 11.02 | $10.86 | 1.6M |
| 2024-10-25 | 11.08 | $10.89 | 3.1M |
| 2024-10-24 | 11.13 | $10.78 | 2.0M |
| 2024-10-23 | 11.22 | $10.93 | 1.6M |
| 2024-10-22 | 11.30 | $11.07 | 5.2M |
| 2024-10-21 | 11.35 | $11.26 | 1.4M |
| 2024-10-18 | 11.38 | $11.54 | 1.8M |
| 2024-10-17 | 11.35 | $11.46 | 2.0M |
| 2024-10-16 | 11.33 | $11.44 | 1.9M |
| 2024-10-15 | 11.31 | $11.12 | 2.7M |
| 2024-10-14 | 11.36 | $11.36 | 2.3M |
| 2024-10-11 | 11.37 | $11.35 | 1.1M |
| 2024-10-10 | 11.38 | $11.33 | 1.6M |
| 2024-10-09 | 11.40 | $11.46 | 1.2M |
| 2024-10-08 | 11.40 | $11.38 | 1.9M |
| 2024-10-07 | 11.41 | $11.25 | 2.1M |
| 2024-10-04 | 11.44 | $11.29 | 2.1M |
| 2024-10-03 | 11.48 | $11.50 | 1.8M |
| 2024-10-02 | 11.48 | $11.58 | 1.2M |
| 2024-10-01 | 11.46 | $11.50 | 1.5M |
| 2024-09-30 | 11.46 | $11.51 | 2.0M |
| 2024-09-27 | 11.45 | $11.41 | 1.2M |
| 2024-09-26 | 11.47 | $11.35 | 1.6M |
| 2024-09-25 | 11.50 | $11.25 | 2.0M |
| 2024-09-24 | 11.55 | $11.40 | 1.8M |
| 2024-09-23 | 11.59 | $11.51 | 2.1M |
| 2024-09-20 | 11.60 | $11.25 | 7.8M |
| 2024-09-19 | 11.67 | $11.46 | 1.4M |
| 2024-09-18 | 11.71 | $11.44 | 1.5M |
| 2024-09-17 | 11.76 | $11.52 | 1.9M |
| 2024-09-16 | 11.80 | $11.66 | 1.6M |
| 2024-09-13 | 11.82 | $11.60 | 3.3M |
| 2024-09-12 | 11.85 | $11.25 | 2.3M |
| 2024-09-11 | 11.96 | $11.38 | 2.1M |
| 2024-09-10 | 12.06 | $11.82 | 1.6M |
| 2024-09-09 | 12.08 | $11.73 | 2.7M |
| 2024-09-06 | 12.11 | $11.66 | 1.5M |
| 2024-09-05 | 12.17 | $11.82 | 1.9M |
| 2024-09-04 | 12.21 | $11.86 | 3.3M |
| 2024-09-03 | 12.23 | $12.00 | 2.0M |
| 2024-08-30 | 12.23 | $12.00 | 1.4M |
| 2024-08-29 | 12.23 | $11.95 | 1.4M |
| 2024-08-28 | 12.23 | $11.94 | 1.6M |
| 2024-08-27 | 12.23 | $12.02 | 2.0M |
| 2024-08-26 | 12.21 | $12.01 | 1.8M |
| 2024-08-23 | 12.19 | $12.13 | 4.5M |
| 2024-08-22 | 12.14 | $11.87 | 2.5M |
| 2024-08-21 | 12.13 | $11.99 | 1.3M |
| 2024-08-20 | 12.09 | $11.92 | 1.8M |
| 2024-08-19 | 12.06 | $11.96 | 2.9M |
| 2024-08-16 | 12.00 | $11.91 | 1.9M |
| 2024-08-15 | 11.95 | $11.88 | 1.9M |
| 2024-08-14 | 11.89 | $11.83 | 2.2M |
| 2024-08-13 | 11.82 | $11.98 | 7.0M |
| 2024-08-12 | 11.71 | $11.56 | 3.9M |
| 2024-08-09 | 11.67 | $11.88 | 3.1M |
| 2024-08-08 | 11.55 | $11.90 | 2.9M |
| 2024-08-07 | 11.40 | $11.60 | 3.7M |
| 2024-08-06 | 11.29 | $11.68 | 7.4M |
| 2024-08-05 | 11.14 | $11.88 | 11.9M |
| 2024-08-02 | 10.92 | $11.82 | 19.7M |
| 2024-08-01 | 10.68 | $10.29 | 7.4M |
| 2024-07-31 | 10.71 | $10.88 | 4.4M |
| 2024-07-30 | 10.62 | $11.05 | 3.7M |
| 2024-07-29 | 10.49 | $10.81 | 2.6M |
| 2024-07-26 | 10.38 | $10.81 | 2.6M |
| 2024-07-25 | 10.24 | $10.53 | 2.7M |
| 2024-07-24 | 10.15 | $10.28 | 3.3M |
| 2024-07-23 | 10.09 | $10.58 | 2.3M |
| 2024-07-22 | 9.95 | $10.43 | 4.4M |
| 2024-07-19 | 9.83 | $10.13 | 4.2M |
| 2024-07-18 | 9.75 | $10.06 | 5.8M |
| 2024-07-17 | 9.66 | $10.15 | 4.1M |
| 2024-07-16 | 9.55 | $10.16 | 2.9M |
| 2024-07-15 | 9.41 | $9.93 | 2.4M |
| 2024-07-12 | 9.30 | $9.93 | 3.0M |
| 2024-07-11 | 9.17 | $9.64 | 4.4M |
| 2024-07-10 | 9.09 | $9.23 | 1.9M |
| 2024-07-09 | 9.07 | $9.19 | 1.7M |
| 2024-07-08 | 9.07 | $9.18 | 2.0M |
| 2024-07-05 | 9.06 | $9.14 | 3.6M |
| 2024-07-03 | 9.07 | $9.20 | 2.0M |
| 2024-07-02 | 9.06 | $9.23 | 2.4M |
| 2024-07-01 | 9.05 | $9.14 | 3.8M |
| 2024-06-28 | 9.06 | $9.26 | 5.1M |
| 2024-06-27 | 9.04 | $9.10 | 2.1M |
| 2024-06-26 | 9.06 | $9.14 | 2.1M |
| 2024-06-25 | 9.07 | $9.06 | 3.1M |
| 2024-06-24 | 9.10 | $9.17 | 2.7M |
| 2024-06-21 | 9.12 | $9.19 | 5.7M |
| 2024-06-20 | 9.13 | $9.17 | 3.4M |
| 2024-06-18 | 9.16 | $8.92 | 8.6M |
| 2024-06-17 | 9.24 | $9.01 | 2.3M |
| 2024-06-14 | 9.32 | $9.01 | 2.2M |
| 2024-06-13 | 9.41 | $9.16 | 2.1M |
| 2024-06-12 | 9.48 | $9.37 | 2.3M |
| 2024-06-11 | 9.53 | $9.28 | 3.0M |
| 2024-06-10 | 9.60 | $9.34 | 1.6M |
| 2024-06-07 | 9.67 | $9.50 | 2.2M |
| 2024-06-06 | 9.72 | $9.54 | 1.8M |
| 2024-06-05 | 9.77 | $9.60 | 3.0M |
| 2024-06-04 | 9.82 | $9.50 | 2.9M |
| 2024-06-03 | 9.89 | $9.59 | 2.3M |
| 2024-05-31 | 9.96 | $9.59 | 5.3M |
| 2024-05-30 | 10.04 | $9.47 | 3.5M |
| 2024-05-29 | 10.16 | $9.37 | 3.7M |
| 2024-05-28 | 10.31 | $9.56 | 7.0M |
| 2024-05-24 | 10.45 | $10.03 | 11.3M |
| 2024-05-23 | 10.51 | $10.16 | 2.7M |
| 2024-05-22 | 10.56 | $10.44 | 1.9M |
| 2024-05-21 | 10.55 | $10.46 | 3.0M |
| 2024-05-20 | 10.53 | $10.64 | 2.9M |
| 2024-05-17 | 10.47 | $10.65 | 3.5M |
| 2024-05-16 | 10.40 | $10.69 | 4.3M |
| 2024-05-15 | 10.30 | $10.73 | 4.0M |
| 2024-05-14 | 10.18 | $10.67 | 3.8M |
| 2024-05-13 | 10.05 | $10.55 | 3.0M |
| 2024-05-10 | 9.92 | $10.46 | 4.9M |
| 2024-05-09 | 9.79 | $10.42 | 7.6M |
| 2024-05-08 | 9.65 | $10.13 | 6.2M |
| 2024-05-07 | 9.55 | $10.21 | 3.1M |
| 2024-05-06 | 9.41 | $10.23 | 6.2M |
| 2024-05-03 | 9.25 | $9.72 | 3.9M |
| 2024-05-02 | 9.17 | $9.49 | 5.4M |
| 2024-05-01 | 9.13 | $9.23 | 3.9M |
| 2024-04-30 | 9.13 | $9.10 | 3.4M |
| 2024-04-29 | 9.17 | $9.37 | 3.2M |
| 2024-04-26 | 9.16 | $9.35 | 2.5M |
| 2024-04-25 | 9.15 | $9.24 | 2.1M |
| 2024-04-24 | 9.16 | $9.35 | 2.9M |
| 2024-04-23 | 9.16 | $9.31 | 2.7M |
| 2024-04-22 | 9.16 | $9.19 | 2.0M |
| 2024-04-19 | 9.20 | $9.17 | 1.9M |
| 2024-04-18 | 9.24 | $9.15 | 2.8M |
| 2024-04-17 | 9.30 | $9.14 | 1.8M |
| 2024-04-16 | 9.37 | $9.19 | 3.2M |
| 2024-04-15 | 9.44 | $9.39 | 4.1M |
| 2024-04-12 | 9.48 | $9.42 | 3.1M |
| 2024-04-11 | 9.53 | $9.62 | 2.6M |
| 2024-04-10 | 9.54 | $9.58 | 3.4M |
| 2024-04-09 | 9.57 | $9.84 | 4.1M |
| 2024-04-08 | 9.55 | $9.61 | 2.8M |
| 2024-04-05 | 9.57 | $9.49 | 3.0M |
| 2024-04-04 | 9.62 | $9.57 | 3.4M |
| 2024-04-03 | 9.67 | $9.66 | 6.2M |
| 2024-04-02 | 9.71 | $9.79 | 7.7M |
| 2024-04-01 | 9.72 | $9.95 | 3.0M |
| 2024-03-28 | 9.71 | $10.04 | 4.3M |
| 2024-03-27 | 9.68 | $9.96 | 3.5M |
| 2024-03-26 | 9.67 | $9.70 | 3.6M |
| 2024-03-25 | 9.71 | $9.60 | 4.6M |
| 2024-03-22 | 9.78 | $9.36 | 5.7M |
| 2024-03-21 | 9.91 | $9.66 | 5.3M |
| 2024-03-20 | 10.00 | $10.02 | 3.8M |
| 2024-03-19 | 10.04 | $9.85 | 4.3M |
| 2024-03-18 | 10.11 | $9.88 | 4.4M |
| 2024-03-15 | 10.20 | $10.19 | 4.3M |
| 2024-03-14 | 10.23 | $10.04 | 3.2M |
| 2024-03-13 | 10.31 | $10.27 | 1.6M |
| 2024-03-12 | 10.34 | $10.48 | 2.1M |
| 2024-03-11 | 10.35 | $10.45 | 2.3M |
| 2024-03-08 | 10.36 | $10.44 | 2.6M |
| 2024-03-07 | 10.37 | $10.41 | 2.5M |
| 2024-03-06 | 10.40 | $10.35 | 2.4M |
| 2024-03-05 | 10.44 | $10.37 | 2.3M |
| 2024-03-04 | 10.49 | $10.52 | 1.5M |
| 2024-03-01 | 10.52 | $10.60 | 2.4M |
| 2024-02-29 | 10.53 | $10.54 | 3.7M |
| 2024-02-28 | 10.57 | $10.46 | 4.0M |
| 2024-02-27 | 10.62 | $10.55 | 4.1M |
| 2024-02-26 | 10.67 | $10.57 | 4.4M |
| 2024-02-23 | 10.72 | $10.64 | 5.3M |
| 2024-02-22 | 10.77 | $10.68 | 4.1M |
| 2024-02-21 | 10.82 | $10.52 | 3.5M |
| 2024-02-20 | 10.92 | $10.61 | 7.5M |
| 2024-02-16 | 11.01 | $10.68 | 5.0M |
| 2024-02-15 | 11.10 | $10.85 | 5.5M |
| 2024-02-14 | 11.17 | $10.98 | 3.9M |
| 2024-02-13 | 11.23 | $10.88 | 2.8M |
| 2024-02-12 | 11.32 | $11.21 | 2.3M |
| 2024-02-09 | 11.35 | $11.09 | 2.7M |
| 2024-02-08 | 11.41 | $11.04 | 2.9M |
| 2024-02-07 | 11.50 | $10.95 | 3.3M |
| 2024-02-06 | 11.62 | $10.88 | 15.5M |
| 2024-02-05 | 11.77 | $11.20 | 4.5M |
| 2024-02-02 | 11.87 | $11.61 | 2.7M |
| 2024-02-01 | 11.91 | $11.79 | 2.5M |
| 2024-01-31 | 11.91 | $11.59 | 1.7M |
| 2024-01-30 | 11.96 | $11.84 | 2.3M |
| 2024-01-29 | 11.96 | $12.00 | 2.0M |
| 2024-01-26 | 11.92 | $11.97 | 1.6M |
| 2024-01-25 | 11.89 | $11.91 | 2.2M |
| 2024-01-24 | 11.85 | $11.80 | 1.8M |
| 2024-01-23 | 11.84 | $11.92 | 2.7M |
| 2024-01-22 | 11.79 | $11.81 | 1.9M |
| 2024-01-19 | 11.77 | $11.62 | 2.9M |
| 2024-01-18 | 11.77 | $11.36 | 1.7M |
| 2024-01-17 | 11.83 | $11.55 | 2.2M |
| 2024-01-16 | 11.86 | $11.58 | 1.7M |
| 2024-01-12 | 11.88 | $11.58 | 1.5M |
| 2024-01-11 | 11.90 | $11.52 | 2.5M |
| 2024-01-10 | 11.94 | $11.60 | 2.5M |
| 2024-01-09 | 11.97 | $11.64 | 2.2M |
| 2024-01-08 | 11.99 | $11.99 | 4.9M |
| 2024-01-05 | 11.94 | $11.97 | 7.5M |
| 2024-01-04 | 11.88 | $11.64 | 3.4M |
| 2024-01-03 | 11.87 | $11.53 | 3.1M |
| 2024-01-02 | 11.89 | $11.66 | 9.6M |
| 2023-12-29 | 11.88 | $11.70 | 1.3M |
| 2023-12-28 | 11.86 | $11.80 | 1.2M |
| 2023-12-27 | 11.80 | $11.80 | 1.1M |
| 2023-12-26 | 11.74 | $11.85 | 1.9M |
| 2023-12-22 | 11.65 | $11.83 | 1.8M |
| 2023-12-21 | 11.55 | $11.80 | 2.2M |
| 2023-12-20 | 11.44 | $11.49 | 2.1M |
| 2023-12-19 | 11.37 | $11.62 | 1.9M |
| 2023-12-18 | 11.26 | $11.49 | 2.2M |
| 2023-12-15 | 11.16 | $11.50 | 5.2M |
| 2023-12-14 | 11.03 | $11.76 | 3.6M |
| 2023-12-13 | 10.83 | $11.25 | 4.3M |
| 2023-12-12 | 10.70 | $10.67 | 4.6M |
| 2023-12-11 | 10.67 | $10.61 | 8.2M |
| 2023-12-08 | 10.65 | $10.59 | 3.3M |
| 2023-12-07 | 10.62 | $10.66 | 3.6M |
| 2023-12-06 | 10.58 | $10.45 | 4.2M |
| 2023-12-05 | 10.57 | $10.72 | 3.6M |
| 2023-12-04 | 10.49 | $10.83 | 3.6M |
| 2023-12-01 | 10.39 | $10.88 | 2.7M |
| 2023-11-30 | 10.25 | $10.59 | 4.3M |
| 2023-11-29 | 10.15 | $10.55 | 2.8M |
| 2023-11-28 | 10.04 | $10.40 | 2.0M |
| 2023-11-27 | 9.95 | $10.19 | 2.3M |
| 2023-11-24 | 9.88 | $10.23 | 1.8M |
| 2023-11-22 | 9.79 | $10.18 | 3.1M |
| 2023-11-21 | 9.70 | $9.93 | 4.7M |
| 2023-11-20 | 9.65 | $10.00 | 3.3M |
| 2023-11-17 | 9.57 | $9.92 | 3.8M |
| 2023-11-16 | 9.50 | $9.78 | 2.9M |
| 2023-11-15 | 9.45 | $9.85 | 3.7M |
| 2023-11-14 | 9.37 | $9.75 | 5.3M |
| 2023-11-13 | 9.30 | $9.30 | 2.1M |
| 2023-11-10 | 9.32 | $9.40 | 2.7M |
| 2023-11-09 | 9.32 | $9.39 | 2.8M |
| 2023-11-08 | 9.33 | $9.58 | 6.7M |
| 2023-11-07 | 9.29 | $9.85 | 2.3M |
| 2023-11-06 | 9.20 | $9.64 | 4.2M |
| 2023-11-03 | 9.13 | $9.73 | 2.7M |
| 2023-11-02 | 9.04 | $9.30 | 3.0M |
| 2023-11-01 | 9.03 | $9.18 | 4.0M |
| 2023-10-31 | 9.04 | $8.76 | 4.1M |
| 2023-10-30 | 9.14 | $8.85 | 2.2M |
| 2023-10-27 | 9.24 | $8.87 | 2.7M |
| 2023-10-26 | 9.36 | $9.20 | 2.2M |
| 2023-10-25 | 9.42 | $9.18 | 3.3M |
| 2023-10-24 | 9.51 | $9.41 | 2.3M |
| 2023-10-23 | 9.55 | $9.45 | 3.1M |
| 2023-10-20 | 9.60 | $9.65 | 2.3M |
| 2023-10-19 | 9.62 | $9.68 | 2.8M |
| 2023-10-18 | 9.64 | $9.72 | 1.8M |
| 2023-10-17 | 9.65 | $10.03 | 2.3M |
| 2023-10-16 | 9.60 | $9.90 | 2.7M |
| 2023-10-13 | 9.56 | $9.51 | 8.2M |
| 2023-10-12 | 9.61 | $9.54 | 882444 |
| 2023-10-11 | 9.66 | $9.82 | 899800 |
| 2023-10-10 | 9.67 | $9.81 | 1.0M |
| 2023-10-09 | 9.67 | $9.65 | 1.0M |
| 2023-10-06 | 9.72 | $9.68 | 1.8M |
| 2023-10-05 | 9.76 | $9.75 | 1.5M |
| 2023-10-04 | 9.80 | $9.74 | 2.6M |
| 2023-10-03 | 9.85 | $9.53 | 1.5M |
| 2023-10-02 | 9.96 | $9.98 | 2.0M |
| 2023-09-29 | 9.98 | $9.99 | 1.2M |
| 2023-09-28 | 10.02 | $9.97 | 826402 |
| 2023-09-27 | 10.06 | $9.97 | 1.7M |
| 2023-09-26 | 10.11 | $10.00 | 1.9M |
| 2023-09-25 | 10.17 | $10.09 | 1.2M |
| 2023-09-22 | 10.22 | $10.12 | 1.7M |
| 2023-09-21 | 10.27 | $10.02 | 1.8M |
| 2023-09-20 | 10.35 | $10.29 | 2.1M |
| 2023-09-19 | 10.39 | $10.56 | 5.3M |
| 2023-09-18 | 10.38 | $10.10 | 2.5M |
| 2023-09-15 | 10.46 | $10.30 | 10.2M |
| 2023-09-14 | 10.52 | $10.73 | 3.1M |
| 2023-09-13 | 10.50 | $10.60 | 2.2M |
| 2023-09-12 | 10.51 | $10.55 | 1.5M |
| 2023-09-11 | 10.52 | $10.54 | 2.1M |
| 2023-09-08 | 10.55 | $10.46 | 1.8M |
| 2023-09-07 | 10.59 | $10.42 | 3.8M |
| 2023-09-06 | 10.65 | $10.64 | 2.0M |
| 2023-09-05 | 10.68 | $10.52 | 2.0M |
| 2023-09-01 | 10.74 | $10.83 | 1.3M |
| 2023-08-31 | 10.74 | $10.90 | 1.6M |
| 2023-08-30 | 10.73 | $10.91 | 1.1M |
| 2023-08-29 | 10.72 | $10.95 | 1.8M |
| 2023-08-28 | 10.69 | $10.93 | 2.1M |
| 2023-08-25 | 10.67 | $10.70 | 1.5M |
| 2023-08-24 | 10.70 | $10.69 | 1.4M |
| 2023-08-23 | 10.73 | $10.81 | 1.8M |
| 2023-08-22 | 10.75 | $10.69 | 3.2M |
| 2023-08-21 | 10.79 | $10.63 | 2.0M |
| 2023-08-18 | 10.86 | $10.62 | 1.3M |
| 2023-08-17 | 10.94 | $10.54 | 1.4M |
| 2023-08-16 | 11.06 | $10.71 | 2.4M |
| 2023-08-15 | 11.15 | $10.67 | 1.8M |
| 2023-08-14 | 11.27 | $11.11 | 4.1M |
| 2023-08-11 | 11.32 | $11.10 | 1.8M |
| 2023-08-10 | 11.38 | $10.92 | 2.8M |
| 2023-08-09 | 11.49 | $10.98 | 2.5M |
| 2023-08-08 | 11.60 | $10.94 | 4.9M |
| 2023-08-07 | 11.74 | $11.56 | 1.3M |
| 2023-08-04 | 11.77 | $11.76 | 2.2M |
| 2023-08-03 | 11.76 | $11.29 | 4.0M |
| 2023-08-02 | 11.85 | $11.26 | 2.6M |
| 2023-08-01 | 11.95 | $11.64 | 2.9M |
| 2023-07-31 | 12.00 | $11.82 | 7.3M |
| 2023-07-28 | 12.01 | $11.80 | 1.4M |
| 2023-07-27 | 12.03 | $11.58 | 1.9M |
| 2023-07-26 | 12.09 | $11.79 | 1.1M |
| 2023-07-25 | 12.12 | $11.82 | 1.9M |
| 2023-07-24 | 12.15 | $12.04 | 939200 |
| 2023-07-21 | 12.13 | $12.10 | 1.2M |
| 2023-07-20 | 12.09 | $12.06 | 1.3M |
| 2023-07-19 | 12.05 | $12.34 | 1.9M |
| 2023-07-18 | 11.95 | $12.04 | 1.7M |
| 2023-07-17 | 11.89 | $11.71 | 2.2M |
| 2023-07-14 | 11.89 | $11.87 | 2.8M |
| 2023-07-13 | 11.86 | $11.97 | 9.6M |
| 2023-07-12 | 11.79 | $11.88 | 3.7M |
| 2023-07-11 | 11.73 | $11.98 | 2.5M |
| 2023-07-10 | 11.64 | $11.77 | 1.5M |
| 2023-07-07 | 11.58 | $11.59 | 2.0M |
| 2023-07-06 | 11.54 | $11.53 | 1.8M |
| 2023-07-05 | 11.51 | $11.63 | 1.3M |
| 2023-07-03 | 11.45 | $11.60 | 705600 |
| 2023-06-30 | 11.38 | $11.57 | 1.7M |
| 2023-06-29 | 11.31 | $11.54 | 1.9M |
| 2023-06-28 | 11.23 | $11.36 | 1.2M |
| 2023-06-27 | 11.18 | $11.30 | 2.3M |
| 2023-06-26 | 11.13 | $11.27 | 2.6M |
| 2023-06-23 | 11.08 | $11.07 | 4.6M |
| 2023-06-22 | 11.05 | $10.90 | 2.0M |
| 2023-06-21 | 11.06 | $11.15 | 2.3M |
| 2023-06-20 | 11.02 | $11.11 | 2.6M |
| 2023-06-16 | 10.98 | $11.71 | 8.1M |
| 2023-06-15 | 10.80 | $11.63 | 5.9M |
| 2023-06-14 | 10.61 | $11.09 | 3.2M |
| 2023-06-13 | 10.51 | $11.11 | 2.6M |
| 2023-06-12 | 10.38 | $10.89 | 2.1M |
| 2023-06-09 | 10.28 | $10.51 | 1.3M |
| 2023-06-08 | 10.24 | $10.62 | 1.0M |
| 2023-06-07 | 10.18 | $10.70 | 1.2M |
| 2023-06-06 | 10.09 | $10.80 | 2.0M |
| 2023-06-05 | 9.96 | $10.45 | 2.5M |
| 2023-06-02 | 9.89 | $10.65 | 4.0M |
| 2023-06-01 | 9.77 | $9.98 | 3.5M |
| 2023-05-31 | 9.77 | $10.00 | 4.0M |
| 2023-05-30 | 9.77 | $9.61 | 3.0M |
| 2023-05-26 | 9.86 | $9.71 | 1.8M |
| 2023-05-25 | 9.94 | $9.72 | 1.5M |
| 2023-05-24 | 10.03 | $9.81 | 1.8M |
| 2023-05-23 | 10.12 | $10.14 | 3.9M |
| 2023-05-22 | 10.16 | $10.22 | 2.1M |
| 2023-05-19 | 10.19 | $10.01 | 1.4M |
| 2023-05-18 | 10.27 | $10.04 | 2.6M |
| 2023-05-17 | 10.37 | $10.13 | 2.5M |
| 2023-05-16 | 10.45 | $10.02 | 2.6M |
| 2023-05-15 | 10.58 | $10.33 | 2.9M |
| 2023-05-12 | 10.67 | $10.52 | 2.2M |
| 2023-05-11 | 10.73 | $10.83 | 1.3M |
| 2023-05-10 | 10.74 | $11.03 | 3.5M |
| 2023-05-09 | 10.70 | $10.86 | 2.8M |
| 2023-05-08 | 10.70 | $10.79 | 2.7M |
| 2023-05-05 | 10.72 | $10.95 | 2.9M |
| 2023-05-04 | 10.70 | $10.38 | 8.5M |
| 2023-05-03 | 10.81 | $10.11 | 8.7M |
| 2023-05-02 | 10.99 | $10.46 | 4.2M |
| 2023-05-01 | 11.13 | $11.07 | 2.1M |
| 2023-04-28 | 11.16 | $11.17 | 1.3M |
| 2023-04-27 | 11.17 | $11.02 | 1.6M |
| 2023-04-26 | 11.23 | $10.88 | 1.5M |
| 2023-04-25 | 11.32 | $11.05 | 1.1M |
| 2023-04-24 | 11.39 | $11.40 | 954202 |
| 2023-04-21 | 11.40 | $11.71 | 1.9M |
| 2023-04-20 | 11.34 | $11.59 | 2.8M |
| 2023-04-19 | 11.31 | $11.31 | 10.1M |
| 2023-04-18 | 11.32 | $11.38 | 6.2M |
| 2023-04-17 | 11.33 | $11.53 | 3.5M |
| 2023-04-14 | 11.30 | $11.36 | 1.8M |
| 2023-04-13 | 11.31 | $11.51 | 1.4M |
| 2023-04-12 | 11.29 | $11.39 | 1.2M |
| 2023-04-11 | 11.29 | $11.63 | 906800 |
| 2023-04-10 | 11.25 | $11.54 | 2.0M |
| 2023-04-06 | 11.21 | $11.49 | 1.1M |
| 2023-04-05 | 11.19 | $11.48 | 1.5M |
| 2023-04-04 | 11.16 | $11.41 | 1.1M |
| 2023-04-03 | 11.15 | $11.52 | 1.1M |
| 2023-03-31 | 11.11 | $11.74 | 1.4M |
| 2023-03-30 | 11.02 | $11.40 | 2.0M |
| 2023-03-29 | 10.99 | $11.38 | 6.9M |
| 2023-03-28 | 10.96 | $11.21 | 1.4M |
| 2023-03-27 | 10.97 | $11.41 | 1.8M |
| 2023-03-24 | 10.94 | $11.40 | 2.1M |
| 2023-03-23 | 10.92 | $11.35 | 3.5M |
| 2023-03-22 | 10.90 | $11.30 | 4.1M |
| 2023-03-21 | 10.89 | $11.30 | 2.2M |
| 2023-03-20 | 10.89 | $10.72 | 2.1M |
| 2023-03-17 | 11.01 | $10.65 | 2.9M |
| 2023-03-16 | 11.17 | $10.84 | 2.7M |
| 2023-03-15 | 11.32 | $11.06 | 2.9M |
| 2023-03-14 | 11.45 | $11.10 | 2.0M |
| 2023-03-13 | 11.60 | $11.15 | 1.9M |
| 2023-03-10 | 11.76 | $11.31 | 3.0M |
| 2023-03-09 | 11.93 | $11.66 | 1.6M |
| 2023-03-08 | 12.04 | $11.99 | 1.6M |
| 2023-03-07 | 12.11 | $12.05 | 2.6M |
| 2023-03-06 | 12.18 | $12.27 | 2.2M |
| 2023-03-03 | 12.22 | $12.31 | 1.7M |
| 2023-03-02 | 12.25 | $12.12 | 2.4M |
| 2023-03-01 | 12.34 | $12.06 | 2.6M |
| 2023-02-28 | 12.46 | $12.01 | 4.7M |
| 2023-02-27 | 12.60 | $12.06 | 3.0M |
| 2023-02-24 | 12.77 | $12.05 | 2.6M |
| 2023-02-23 | 12.96 | $12.15 | 4.2M |
| 2023-02-22 | 13.17 | $12.20 | 5.7M |
| 2023-02-21 | 13.39 | $12.13 | 3.7M |
| 2023-02-17 | 13.68 | $12.20 | 8.9M |
| 2023-02-16 | 13.99 | $11.97 | 6.3M |
| 2023-02-15 | 14.40 | $14.27 | 1.2M |
| 2023-02-14 | 14.39 | $14.14 | 2.0M |
| 2023-02-13 | 14.40 | $14.14 | 1.3M |
| 2023-02-10 | 14.41 | $13.96 | 1.3M |
| 2023-02-09 | 14.46 | $14.01 | 1.2M |
| 2023-02-08 | 14.51 | $14.21 | 2.3M |
| 2023-02-07 | 14.52 | $14.26 | 1.2M |
| 2023-02-06 | 14.51 | $14.21 | 1.2M |
| 2023-02-03 | 14.51 | $14.54 | 1.2M |
| 2023-02-02 | 14.45 | $14.87 | 2.0M |
| 2023-02-01 | 14.29 | $14.96 | 1.8M |
| 2023-01-31 | 14.09 | $14.65 | 1.4M |
| 2023-01-30 | 13.92 | $14.46 | 2.3M |
| 2023-01-27 | 13.77 | $14.31 | 2.5M |
| 2023-01-26 | 13.61 | $13.74 | 1.1M |
| 2023-01-25 | 13.55 | $13.67 | 713000 |
| 2023-01-24 | 13.49 | $13.84 | 979800 |
| 2023-01-23 | 13.39 | $13.89 | 2.3M |
| 2023-01-20 | 13.26 | $13.98 | 1.7M |
| 2023-01-19 | 13.08 | $13.76 | 2.2M |
| 2023-01-18 | 12.93 | $13.59 | 1.5M |
| 2023-01-17 | 12.78 | $13.62 | 2.4M |
| 2023-01-13 | 12.61 | $13.08 | 2.7M |
| 2023-01-12 | 12.52 | $12.92 | 4.2M |
| 2023-01-11 | 12.45 | $12.65 | 4.1M |
| 2023-01-10 | 12.43 | $12.65 | 2.5M |
| 2023-01-09 | 12.40 | $12.65 | 2.2M |
| 2023-01-06 | 12.38 | $12.64 | 1.6M |
| 2023-01-05 | 12.35 | $12.53 | 1.5M |
| 2023-01-04 | 12.34 | $12.82 | 1.5M |
| 2023-01-03 | 12.28 | $12.53 | 1.7M |
| 2022-12-30 | 12.26 | $12.26 | 1.3M |
| 2022-12-29 | 12.30 | $12.40 | 1.2M |
| 2022-12-28 | 12.32 | $11.89 | 1.5M |
| 2022-12-27 | 12.45 | $12.00 | 1.5M |
| 2022-12-23 | 12.59 | $12.16 | 1.5M |
| 2022-12-22 | 12.71 | $12.16 | 1.7M |
| 2022-12-21 | 12.85 | $12.34 | 5.0M |
| 2022-12-20 | 12.98 | $12.28 | 2.8M |
| 2022-12-19 | 13.14 | $12.51 | 1.9M |
| 2022-12-16 | 13.29 | $12.80 | 2.5M |
| 2022-12-15 | 13.39 | $13.00 | 2.1M |
| 2022-12-14 | 13.47 | $13.36 | 4.3M |
| 2022-12-13 | 13.48 | $13.38 | 5.3M |
| 2022-12-12 | 13.49 | $13.15 | 6.1M |
| 2022-12-09 | 13.55 | $12.95 | 5.7M |
| 2022-12-08 | 13.66 | $13.20 | 4.8M |
| 2022-12-07 | 13.74 | $13.71 | 2.6M |
| 2022-12-06 | 13.72 | $13.65 | 2.9M |
| 2022-12-05 | 13.71 | $13.83 | 2.1M |
| 2022-12-02 | 13.65 | $14.00 | 1.7M |
| 2022-12-01 | 13.55 | $13.73 | 1.9M |
| 2022-11-30 | 13.49 | $13.46 | 2.0M |
| 2022-11-29 | 13.48 | $13.06 | 1.6M |
| 2022-11-28 | 13.55 | $13.13 | 1.4M |
| 2022-11-25 | 13.61 | $13.48 | 745800 |
| 2022-11-23 | 13.61 | $13.37 | 2.0M |
| 2022-11-22 | 13.62 | $13.16 | 1.5M |
| 2022-11-21 | 13.69 | $13.14 | 2.9M |
| 2022-11-18 | 13.76 | $13.03 | 4.2M |
| 2022-11-17 | 13.87 | $14.06 | 2.2M |
| 2022-11-16 | 13.78 | $14.31 | 1.0M |
| 2022-11-15 | 13.62 | $14.60 | 870100 |
| 2022-11-14 | 13.36 | $14.27 | 1.5M |
| 2022-11-11 | 13.14 | $14.20 | 1.2M |
| 2022-11-10 | 12.89 | $13.90 | 1.5M |
| 2022-11-09 | 12.67 | $13.08 | 1.2M |
| 2022-11-08 | 12.58 | $13.21 | 2.5M |
| 2022-11-07 | 12.45 | $13.42 | 2.1M |
| 2022-11-04 | 12.25 | $12.94 | 2.6M |
| 2022-11-03 | 12.13 | $12.23 | 2.2M |
| 2022-11-02 | 12.13 | $12.40 | 2.4M |
| 2022-11-01 | 12.11 | $12.94 | 1.1M |
| 2022-10-31 | 11.96 | $12.85 | 1.5M |
| 2022-10-28 | 11.82 | $12.93 | 1.6M |
| 2022-10-27 | 11.63 | $12.44 | 1.4M |
| 2022-10-26 | 11.53 | $12.28 | 1.4M |
| 2022-10-25 | 11.44 | $12.09 | 1.6M |
| 2022-10-24 | 11.39 | $11.48 | 1.3M |
| 2022-10-21 | 11.46 | $11.44 | 1.6M |
| 2022-10-20 | 11.55 | $11.51 | 1.2M |
| 2022-10-19 | 11.65 | $11.60 | 1.3M |
| 2022-10-18 | 11.74 | $11.98 | 1.9M |
| 2022-10-17 | 11.78 | $11.84 | 1.5M |
| 2022-10-14 | 11.86 | $11.70 | 1.3M |
| 2022-10-13 | 11.99 | $11.91 | 1.9M |
| 2022-10-12 | 12.09 | $11.98 | 2.9M |
| 2022-10-11 | 12.21 | $11.88 | 1.4M |
| 2022-10-10 | 12.36 | $12.21 | 951820 |
| 2022-10-07 | 12.48 | $12.35 | 2.0M |
| 2022-10-06 | 12.59 | $12.68 | 2.0M |
| 2022-10-05 | 12.65 | $13.06 | 1.2M |
| 2022-10-04 | 12.64 | $13.12 | 2.1M |
| 2022-10-03 | 12.63 | $12.60 | 2.0M |
| 2022-09-30 | 12.73 | $12.39 | 2.2M |
| 2022-09-29 | 12.89 | $12.52 | 1.5M |
| 2022-09-28 | 13.05 | $12.77 | 1.6M |
| 2022-09-27 | 13.20 | $12.53 | 1.6M |
| 2022-09-26 | 13.42 | $12.69 | 1.7M |
| 2022-09-23 | 13.64 | $13.04 | 1.6M |
| 2022-09-22 | 13.84 | $13.13 | 2.5M |
| 2022-09-21 | 14.04 | $13.67 | 2.3M |
| 2022-09-20 | 14.17 | $13.46 | 2.3M |
| 2022-09-19 | 14.37 | $13.92 | 2.1M |
| 2022-09-16 | 14.50 | $14.31 | 7.1M |
| 2022-09-15 | 14.58 | $14.64 | 2.3M |
| 2022-09-14 | 14.59 | $14.63 | 2.7M |
| 2022-09-13 | 14.62 | $14.63 | 1.6M |
| 2022-09-12 | 14.65 | $15.20 | 3.1M |
| 2022-09-09 | 14.56 | $14.98 | 1.9M |
| 2022-09-08 | 14.51 | $14.72 | 2.1M |
| 2022-09-07 | 14.51 | $14.69 | 2.9M |
| 2022-09-06 | 14.52 | $14.22 | 1.4M |
| 2022-09-02 | 14.63 | $14.16 | 1.3M |
| 2022-09-01 | 14.78 | $14.26 | 1.2M |
| 2022-08-31 | 14.93 | $14.25 | 1.8M |
| 2022-08-30 | 15.10 | $14.34 | 1.6M |
| 2022-08-29 | 15.29 | $14.38 | 1.2M |
| 2022-08-26 | 15.49 | $14.61 | 1.4M |
| 2022-08-25 | 15.69 | $15.01 | 1.6M |
| 2022-08-24 | 15.83 | $14.98 | 1.6M |
| 2022-08-23 | 16.00 | $15.05 | 2.6M |
| 2022-08-22 | 16.18 | $15.41 | 1.1M |
| 2022-08-19 | 16.31 | $15.96 | 2.2M |
| 2022-08-18 | 16.34 | $16.30 | 2.7M |
| 2022-08-17 | 16.31 | $16.32 | 3.3M |
| 2022-08-16 | 16.26 | $16.46 | 2.3M |
| 2022-08-15 | 16.18 | $16.57 | 5.3M |
| 2022-08-12 | 16.06 | $16.27 | 5.8M |
| 2022-08-11 | 15.97 | $16.12 | 2.2M |
| 2022-08-10 | 15.91 | $16.02 | 2.9M |
| 2022-08-09 | 15.85 | $15.60 | 2.9M |
| 2022-08-08 | 15.88 | $16.12 | 1.0M |
| 2022-08-05 | 15.79 | $15.89 | 1.2M |
| 2022-08-04 | 15.74 | $16.32 | 1.7M |
| 2022-08-03 | 15.59 | $16.27 | 1.8M |
| 2022-08-02 | 15.42 | $15.54 | 973330 |
| 2022-08-01 | 15.38 | $15.69 | 1.2M |
| 2022-07-29 | 15.30 | $15.76 | 1.5M |
| 2022-07-28 | 15.19 | $15.67 | 1.4M |
| 2022-07-27 | 15.09 | $15.30 | 2.1M |
| 2022-07-26 | 15.04 | $15.22 | 1.1M |
| 2022-07-25 | 15.00 | $15.28 | 984000 |
| 2022-07-22 | 14.95 | $15.80 | 1.2M |
| 2022-07-21 | 14.77 | $15.55 | 1.4M |
| 2022-07-20 | 14.63 | $15.34 | 1.6M |
| 2022-07-19 | 14.50 | $15.30 | 1.6M |
| 2022-07-18 | 14.37 | $14.64 | 1.3M |
| 2022-07-15 | 14.35 | $14.60 | 1.6M |
| 2022-07-14 | 14.34 | $14.27 | 2.2M |
| 2022-07-13 | 14.40 | $14.38 | 6.8M |
| 2022-07-12 | 14.45 | $14.29 | 1.8M |
| 2022-07-11 | 14.54 | $14.42 | 5.1M |
| 2022-07-08 | 14.60 | $14.75 | 9.5M |
| 2022-07-07 | 14.62 | $14.67 | 6.8M |
| 2022-07-06 | 14.65 | $14.69 | 7.9M |
| 2022-07-05 | 14.69 | $14.33 | 7.2M |
| 2022-07-01 | 14.81 | $15.10 | 890800 |
| 2022-06-30 | 14.79 | $15.03 | 830508 |
| 2022-06-29 | 14.78 | $15.03 | 607442 |
| 2022-06-28 | 14.78 | $15.09 | 875200 |
| 2022-06-27 | 14.76 | $15.51 | 1.6M |
| 2022-06-24 | 14.66 | $15.36 | 6.9M |
| 2022-06-23 | 14.57 | $14.84 | 1.2M |
| 2022-06-22 | 14.58 | $14.64 | 1.2M |
| 2022-06-21 | 14.65 | $14.60 | 1.5M |
| 2022-06-17 | 14.73 | $14.57 | 2.1M |
| 2022-06-16 | 14.84 | $14.15 | 1.4M |
| 2022-06-15 | 15.05 | $14.68 | 2.4M |
| 2022-06-14 | 15.19 | $13.81 | 1.3M |
| 2022-06-13 | 15.54 | $13.94 | 1.3M |
| 2022-06-10 | 15.93 | $14.74 | 1.7M |
| 2022-06-09 | 16.20 | $15.06 | 1.7M |
| 2022-06-08 | 16.46 | $15.81 | 1.0M |
| 2022-06-07 | 16.59 | $16.11 | 1.6M |
| 2022-06-06 | 16.69 | $16.56 | 1.4M |
| 2022-06-03 | 16.70 | $16.45 | 1.5M |
| 2022-06-02 | 16.74 | $16.55 | 2.3M |
| 2022-06-01 | 16.77 | $16.73 | 2.4M |
| 2022-05-31 | 16.76 | $17.27 | 1.7M |
| 2022-05-27 | 16.63 | $17.48 | 781844 |
| 2022-05-26 | 16.44 | $17.17 | 976200 |
| 2022-05-25 | 16.28 | $16.74 | 1.0M |
| 2022-05-24 | 16.19 | $16.74 | 947100 |
| 2022-05-23 | 16.09 | $16.77 | 1.6M |
| 2022-05-20 | 15.96 | $16.63 | 1.3M |
| 2022-05-19 | 15.84 | $16.55 | 2.8M |
| 2022-05-18 | 15.72 | $16.42 | 1.4M |
| 2022-05-17 | 15.61 | $16.60 | 982111 |
| 2022-05-16 | 15.45 | $15.93 | 788000 |
| 2022-05-13 | 15.41 | $16.10 | 2.4M |
| 2022-05-12 | 15.32 | $15.50 | 1.8M |
| 2022-05-11 | 15.36 | $15.31 | 2.4M |
| 2022-05-10 | 15.44 | $15.65 | 2.6M |
| 2022-05-09 | 15.47 | $14.45 | 1.6M |
| 2022-05-06 | 15.75 | $15.15 | 1.1M |
| 2022-05-05 | 15.94 | $15.36 | 994249 |
| 2022-05-04 | 16.12 | $16.08 | 2.0M |
| 2022-05-03 | 16.18 | $15.84 | 1.0M |
| 2022-05-02 | 16.30 | $15.96 | 1.2M |
| 2022-04-29 | 16.42 | $15.79 | 976005 |
| 2022-04-28 | 16.60 | $16.31 | 848533 |
| 2022-04-27 | 16.69 | $15.93 | 1.2M |
| 2022-04-26 | 16.88 | $16.01 | 1.1M |
| 2022-04-25 | 17.09 | $17.02 | 799200 |
| 2022-04-22 | 17.11 | $16.71 | 617634 |
| 2022-04-21 | 17.21 | $17.12 | 755600 |
| 2022-04-20 | 17.24 | $17.60 | 801400 |
| 2022-04-19 | 17.17 | $17.59 | 1.8M |
| 2022-04-18 | 17.09 | $17.02 | 1.0M |
| 2022-04-14 | 17.12 | $17.06 | 719700 |
| 2022-04-13 | 17.15 | $17.18 | 768025 |
| 2022-04-12 | 17.16 | $17.12 | 1.4M |
| 2022-04-11 | 17.18 | $17.21 | 1.1M |
| 2022-04-08 | 17.19 | $17.37 | 1.8M |
| 2022-04-07 | 17.17 | $17.49 | 1.7M |
| 2022-04-06 | 17.11 | $17.42 | 2.9M |
| 2022-04-05 | 17.07 | $17.34 | 3.0M |
| 2022-04-04 | 17.04 | $17.48 | 1.4M |
| 2022-04-01 | 16.97 | $17.42 | 1.9M |
| 2022-03-31 | 16.91 | $17.52 | 1.7M |
| 2022-03-30 | 16.81 | $17.70 | 1.0M |
| 2022-03-29 | 16.67 | $17.65 | 1.1M |
| 2022-03-28 | 16.52 | $16.91 | 1.3M |
| 2022-03-25 | 16.50 | $16.99 | 856511 |
| 2022-03-24 | 16.46 | $16.83 | 1.1M |
| 2022-03-23 | 16.46 | $16.76 | 897200 |
| 2022-03-22 | 16.47 | $17.08 | 1.1M |
| 2022-03-21 | 16.42 | $16.87 | 1.3M |
| 2022-03-18 | 16.42 | $17.08 | 1.7M |
| 2022-03-17 | 16.37 | $16.93 | 1.7M |
| 2022-03-16 | 16.35 | $16.80 | 1.9M |
| 2022-03-15 | 16.36 | $16.30 | 2.7M |
| 2022-03-14 | 16.49 | $16.15 | 2.6M |
| 2022-03-11 | 16.67 | $15.68 | 1.4M |
| 2022-03-10 | 16.98 | $16.58 | 715920 |
| 2022-03-09 | 17.16 | $17.15 | 2.2M |
| 2022-03-08 | 17.26 | $16.42 | 1.8M |
| 2022-03-07 | 17.53 | $16.55 | 2.8M |
| 2022-03-04 | 17.81 | $17.06 | 4.3M |
| 2022-03-03 | 18.04 | $18.10 | 801929 |
| 2022-03-02 | 18.09 | $18.02 | 935127 |
| 2022-03-01 | 18.17 | $18.14 | 1.5M |
| 2022-02-28 | 18.24 | $18.56 | 2.6M |
| 2022-02-25 | 18.24 | $18.13 | 2.1M |
| 2022-02-24 | 18.32 | $18.05 | 3.4M |
| 2022-02-23 | 18.45 | $17.69 | 2.1M |
| 2022-02-22 | 18.67 | $17.80 | 2.3M |
| 2022-02-18 | 18.90 | $18.23 | 4.0M |
| 2022-02-17 | 19.09 | $17.96 | 3.2M |
| 2022-02-16 | 19.36 | $18.30 | 4.6M |
| 2022-02-15 | 19.61 | $19.93 | 2.0M |
| 2022-02-14 | 19.56 | $19.10 | 2.2M |
| 2022-02-11 | 19.67 | $19.03 | 1.9M |
| 2022-02-10 | 19.81 | $19.26 | 3.1M |
| 2022-02-09 | 19.93 | $19.72 | 1.9M |
| 2022-02-08 | 19.97 | $19.75 | 1.3M |
| 2022-02-07 | 20.02 | $19.51 | 1.0M |
| 2022-02-04 | 20.11 | $19.61 | 1.4M |
| 2022-02-03 | 20.21 | $19.68 | 2.1M |
| 2022-02-02 | 20.30 | $20.64 | 1.4M |
| 2022-02-01 | 20.20 | $20.68 | 1.9M |
| 2022-01-31 | 20.08 | $20.06 | 2.3M |
| 2022-01-28 | 20.07 | $19.56 | 2.7M |
| 2022-01-27 | 20.16 | $20.14 | 2.4M |
| 2022-01-26 | 20.15 | $20.10 | 4.9M |
| 2022-01-25 | 20.13 | $20.12 | 2.7M |
| 2022-01-24 | 20.12 | $20.19 | 3.1M |
| 2022-01-21 | 20.08 | $20.10 | 2.7M |
| 2022-01-20 | 20.05 | $20.13 | 1.6M |
| 2022-01-19 | 20.01 | $19.91 | 977811 |
| 2022-01-18 | 20.01 | $19.64 | 1.4M |
| 2022-01-14 | 20.07 | $19.70 | 1.4M |
| 2022-01-13 | 20.12 | $19.57 | 3.3M |
| 2022-01-12 | 20.21 | $20.16 | 828000 |
| 2022-01-11 | 20.18 | $20.16 | 645800 |
| 2022-01-10 | 20.15 | $19.82 | 1.4M |
| 2022-01-07 | 20.18 | $19.67 | 888900 |
| 2022-01-06 | 20.25 | $19.90 | 838800 |
| 2022-01-05 | 20.28 | $19.94 | 1.4M |
| 2022-01-04 | 20.30 | $20.41 | 1.3M |
| 2022-01-03 | 20.22 | $20.41 | 1.8M |
| 2021-12-31 | 20.13 | $20.49 | 1.1M |
| 2021-12-30 | 20.00 | $20.32 | 1.4M |
| 2021-12-29 | 19.89 | $20.22 | 889200 |
| 2021-12-28 | 19.78 | $20.45 | 1.0M |
| 2021-12-27 | 19.60 | $20.12 | 891636 |
| 2021-12-23 | 19.46 | $20.09 | 1.0M |
| 2021-12-22 | 19.30 | $19.98 | 1.4M |
| 2021-12-21 | 19.13 | $19.59 | 2.7M |
| 2021-12-20 | 19.03 | $19.33 | 1.9M |
| 2021-12-17 | 18.96 | $19.55 | 2.6M |
| 2021-12-16 | 18.83 | $19.26 | 3.1M |
| 2021-12-15 | 18.74 | $18.87 | 8.8M |
| 2021-12-14 | 18.72 | $18.34 | 4.6M |
| 2021-12-13 | 18.81 | $18.59 | 1.9M |
| 2021-12-10 | 18.86 | $18.34 | 1.3M |
| 2021-12-09 | 18.98 | $18.65 | 1.5M |
| 2021-12-08 | 19.04 | $19.06 | 1.5M |
| 2021-12-07 | 19.03 | $19.43 | 834600 |
| 2021-12-06 | 18.94 | $19.12 | 1.6M |
| 2021-12-03 | 18.90 | $18.82 | 2.1M |
| 2021-12-02 | 18.92 | $19.05 | 2.2M |
| 2021-12-01 | 18.89 | $18.60 | 3.6M |
| 2021-11-30 | 18.95 | $19.00 | 6.7M |
| 2021-11-29 | 18.94 | $18.55 | 2.2M |
| 2021-11-26 | 19.02 | $18.15 | 583522 |
| 2021-11-24 | 19.20 | $18.71 | 1.4M |
| 2021-11-23 | 19.28 | $18.25 | 2.9M |
| 2021-11-22 | 19.48 | $18.38 | 1.9M |
| 2021-11-19 | 19.68 | $18.97 | 3.5M |
| 2021-11-18 | 19.79 | $19.59 | 1.9M |
| 2021-11-17 | 19.77 | $19.98 | 3.4M |
| 2021-11-16 | 19.68 | $19.50 | 6.1M |
| 2021-11-15 | 19.66 | $20.25 | 1.6M |
| 2021-11-12 | 19.48 | $20.25 | 4.3M |
| 2021-11-11 | 19.27 | $19.25 | 2.1M |
| 2021-11-10 | 19.24 | $19.34 | 2.9M |
| 2021-11-09 | 19.18 | $19.50 | 1.8M |
| 2021-11-08 | 19.07 | $19.09 | 1.6M |
| 2021-11-05 | 19.03 | $19.05 | 4.5M |
| 2021-11-04 | 18.99 | $19.90 | 5.8M |
| 2021-11-03 | 18.76 | $18.66 | 1.3M |
| 2021-11-02 | 18.76 | $18.65 | 1.0M |
| 2021-11-01 | 18.76 | $19.00 | 845200 |
| 2021-10-29 | 18.68 | $18.84 | 1.5M |
| 2021-10-28 | 18.62 | $18.54 | 1.1M |
| 2021-10-27 | 18.62 | $18.49 | 961500 |
| 2021-10-26 | 18.62 | $18.51 | 872914 |
| 2021-10-25 | 18.62 | $18.71 | 1.3M |
| 2021-10-22 | 18.58 | $18.58 | 849500 |
| 2021-10-21 | 18.55 | $18.74 | 1.2M |
| 2021-10-20 | 18.49 | $18.48 | 540800 |
| 2021-10-19 | 18.47 | $18.52 | 736900 |
| 2021-10-18 | 18.43 | $18.65 | 2.1M |
| 2021-10-15 | 18.37 | $18.36 | 903006 |
| 2021-10-14 | 18.35 | $18.70 | 1.3M |
| 2021-10-13 | 18.25 | $18.23 | 764900 |
| 2021-10-12 | 18.24 | $18.22 | 2.2M |
| 2021-10-11 | 18.23 | $19.01 | 2.9M |
| 2021-10-08 | 18.05 | $19.41 | 2.6M |
| 2021-10-07 | 17.76 | $19.16 | 2.9M |
| 2021-10-06 | 17.47 | $19.00 | 4.0M |
| 2021-10-05 | 17.17 | $18.22 | 3.1M |
| 2021-10-04 | 16.99 | $17.89 | 2.9M |
| 2021-10-01 | 16.85 | $17.59 | 1.9M |
| 2021-09-30 | 16.75 | $16.81 | 933010 |
| 2021-09-29 | 16.81 | $16.70 | 1.4M |
| 2021-09-28 | 16.90 | $16.98 | 2.9M |
| 2021-09-27 | 16.95 | $17.26 | 5.6M |
| 2021-09-24 | 16.96 | $17.20 | 3.3M |
| 2021-09-23 | 16.98 | $16.79 | 993649 |
| 2021-09-22 | 17.10 | $16.78 | 731635 |
| 2021-09-21 | 17.24 | $16.84 | 2.1M |
| 2021-09-20 | 17.39 | $16.93 | 2.1M |
| 2021-09-17 | 17.55 | $17.56 | 2.4M |
| 2021-09-16 | 17.61 | $17.55 | 1.4M |
| 2021-09-15 | 17.69 | $17.32 | 2.1M |
| 2021-09-14 | 17.82 | $17.58 | 1.0M |
| 2021-09-13 | 17.93 | $17.83 | 1.1M |
| 2021-09-10 | 18.01 | $17.80 | 912422 |
| 2021-09-09 | 18.10 | $18.21 | 1.1M |
| 2021-09-08 | 18.13 | $18.32 | 718922 |
| 2021-09-07 | 18.14 | $18.28 | 1.0M |
| 2021-09-03 | 18.16 | $18.50 | 624911 |
| 2021-09-02 | 18.15 | $18.75 | 706800 |
| 2021-09-01 | 18.08 | $18.71 | 1.1M |
| 2021-08-31 | 18.01 | $18.33 | 985715 |
| 2021-08-30 | 18.02 | $18.28 | 646300 |
| 2021-08-27 | 18.04 | $18.37 | 1.1M |
| 2021-08-26 | 18.04 | $18.42 | 2.4M |
| 2021-08-25 | 18.05 | $18.30 | 2.6M |
| 2021-08-24 | 18.08 | $18.39 | 5.4M |
| 2021-08-23 | 18.10 | $18.07 | 2.1M |
| 2021-08-20 | 18.20 | $18.22 | 5.3M |
| 2021-08-19 | 18.29 | $17.95 | 1.2M |
| 2021-08-18 | 18.46 | $18.08 | 1.5M |
| 2021-08-17 | 18.63 | $18.44 | 1.4M |
| 2021-08-16 | 18.75 | $18.78 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.11
2025-08-25
Close Price
$9.15
Vol: 17.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.73
Average
12.64
Maximum
20.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 9.11 | $9.15 | 17.8M |
| 2025-08-22 | 9.10 | $9.11 | 2.3M |
| 2025-08-21 | 9.10 | $9.11 | 2.0M |
| 2025-08-20 | 9.09 | $9.10 | 2.6M |
| 2025-08-19 | 9.09 | $9.10 | 2.6M |
| 2025-08-18 | 9.09 | $9.10 | 3.4M |
| 2025-08-15 | 9.09 | $9.09 | 3.8M |
| 2025-08-14 | 9.10 | $9.09 | 10.8M |
| 2025-08-13 | 9.10 | $9.10 | 3.3M |
| 2025-08-12 | 9.10 | $9.10 | 3.9M |
| 2025-08-11 | 9.10 | $9.10 | 2.1M |
| 2025-08-08 | 9.11 | $9.11 | 1.1M |
| 2025-08-07 | 9.11 | $9.10 | 4.2M |
| 2025-08-06 | 9.11 | $9.11 | 1.3M |
| 2025-08-05 | 9.11 | $9.11 | 2.5M |
| 2025-08-04 | 9.11 | $9.11 | 4.7M |
| 2025-08-01 | 9.11 | $9.11 | 2.5M |
| 2025-07-31 | 9.11 | $9.10 | 2.1M |
| 2025-07-30 | 9.11 | $9.10 | 1.3M |
| 2025-07-29 | 9.12 | $9.11 | 3.2M |
| 2025-07-28 | 9.12 | $9.11 | 680600 |
| 2025-07-25 | 9.12 | $9.12 | 1.1M |
| 2025-07-24 | 9.12 | $9.10 | 2.6M |
| 2025-07-23 | 9.12 | $9.13 | 2.9M |
| 2025-07-22 | 9.12 | $9.12 | 1.6M |
| 2025-07-21 | 9.11 | $9.10 | 1.3M |
| 2025-07-18 | 9.12 | $9.10 | 5.7M |
| 2025-07-17 | 9.12 | $9.11 | 6.7M |
| 2025-07-16 | 9.12 | $9.12 | 2.9M |
| 2025-07-15 | 9.12 | $9.11 | 1.0M |
| 2025-07-14 | 9.12 | $9.11 | 3.5M |
| 2025-07-11 | 9.12 | $9.11 | 2.7M |
| 2025-07-10 | 9.12 | $9.11 | 2.0M |
| 2025-07-09 | 9.12 | $9.12 | 1.3M |
| 2025-07-08 | 9.12 | $9.12 | 1.5M |
| 2025-07-07 | 9.11 | $9.11 | 1.6M |
| 2025-07-03 | 9.11 | $9.10 | 1.1M |
| 2025-07-02 | 9.10 | $9.10 | 2.5M |
| 2025-07-01 | 9.10 | $9.10 | 10.6M |
| 2025-06-30 | 9.09 | $9.09 | 3.1M |
| 2025-06-27 | 9.09 | $9.08 | 2.5M |
| 2025-06-26 | 9.09 | $9.08 | 2.0M |
| 2025-06-25 | 9.09 | $9.07 | 1.8M |
| 2025-06-24 | 9.09 | $9.08 | 2.3M |
| 2025-06-23 | 9.08 | $9.08 | 6.6M |
| 2025-06-20 | 9.08 | $9.07 | 3.7M |
| 2025-06-18 | 9.08 | $9.07 | 4.7M |
| 2025-06-17 | 9.07 | $9.07 | 11.7M |
| 2025-06-16 | 9.07 | $9.06 | 8.1M |
| 2025-06-13 | 9.07 | $9.04 | 14.7M |
| 2025-06-12 | 9.07 | $9.06 | 3.9M |
| 2025-06-11 | 9.06 | $9.07 | 7.9M |
| 2025-06-10 | 9.05 | $9.07 | 9.5M |
| 2025-06-09 | 9.04 | $9.02 | 2.1M |
| 2025-06-06 | 9.04 | $9.02 | 4.9M |
| 2025-06-05 | 9.04 | $9.01 | 15.9M |
| 2025-06-04 | 9.05 | $9.03 | 5.1M |
| 2025-06-03 | 9.04 | $9.03 | 3.5M |
| 2025-06-02 | 9.04 | $9.02 | 3.1M |
| 2025-05-30 | 9.04 | $9.01 | 3.6M |
| 2025-05-29 | 9.04 | $9.02 | 3.0M |
| 2025-05-28 | 9.03 | $9.00 | 4.4M |
| 2025-05-27 | 9.03 | $9.00 | 3.3M |
| 2025-05-23 | 9.03 | $8.99 | 6.0M |
| 2025-05-22 | 9.04 | $8.99 | 4.2M |
| 2025-05-21 | 9.04 | $8.98 | 3.2M |
| 2025-05-20 | 9.04 | $9.01 | 7.2M |
| 2025-05-19 | 9.04 | $8.98 | 6.2M |
| 2025-05-16 | 9.04 | $8.97 | 7.4M |
| 2025-05-15 | 9.05 | $8.98 | 13.5M |
| 2025-05-14 | 9.05 | $8.97 | 4.0M |
| 2025-05-13 | 9.06 | $8.97 | 10.4M |
| 2025-05-12 | 9.06 | $8.98 | 6.5M |
| 2025-05-09 | 9.07 | $8.95 | 16.3M |
| 2025-05-08 | 9.08 | $8.97 | 38.6M |
| 2025-05-07 | 9.08 | $8.96 | 5.6M |
| 2025-05-06 | 9.09 | $8.97 | 8.4M |
| 2025-05-05 | 9.10 | $8.96 | 9.3M |
| 2025-05-02 | 9.10 | $8.97 | 14.2M |
| 2025-05-01 | 9.11 | $8.94 | 22.6M |
| 2025-04-30 | 9.12 | $8.97 | 9.6M |
| 2025-04-29 | 9.12 | $8.95 | 75.7M |
| 2025-04-28 | 9.13 | $9.15 | 5.5M |
| 2025-04-25 | 9.07 | $9.19 | 5.8M |
| 2025-04-24 | 8.99 | $9.13 | 10.9M |
| 2025-04-23 | 8.90 | $9.14 | 44.6M |
| 2025-04-22 | 8.80 | $8.79 | 14.8M |
| 2025-04-21 | 8.78 | $8.70 | 14.5M |
| 2025-04-17 | 8.78 | $8.75 | 13.9M |
| 2025-04-16 | 8.76 | $8.72 | 12.0M |
| 2025-04-15 | 8.76 | $8.77 | 5.7M |
| 2025-04-14 | 8.73 | $8.73 | 11.6M |
| 2025-04-11 | 8.71 | $8.63 | 21.1M |
| 2025-04-10 | 8.72 | $8.58 | 17.4M |
| 2025-04-09 | 8.75 | $8.62 | 60.0M |
| 2025-04-08 | 8.78 | $8.39 | 43.7M |
| 2025-04-07 | 8.88 | $8.63 | 34.9M |
| 2025-04-04 | 8.93 | $8.73 | 45.2M |
| 2025-04-03 | 8.95 | $8.94 | 39.6M |
| 2025-04-02 | 8.92 | $8.99 | 17.0M |
| 2025-04-01 | 8.86 | $8.96 | 4.5M |
| 2025-03-31 | 8.79 | $8.94 | 5.9M |
| 2025-03-28 | 8.73 | $8.92 | 8.2M |
| 2025-03-27 | 8.65 | $8.94 | 16.3M |
| 2025-03-26 | 8.55 | $8.94 | 21.4M |
| 2025-03-25 | 8.44 | $8.95 | 37.8M |
| 2025-03-24 | 8.30 | $8.99 | 63.8M |
| 2025-03-21 | 8.12 | $8.73 | 12.4M |
| 2025-03-20 | 8.00 | $8.49 | 2.2M |
| 2025-03-19 | 7.93 | $8.70 | 6.2M |
| 2025-03-18 | 7.79 | $8.34 | 3.0M |
| 2025-03-17 | 7.75 | $8.26 | 2.6M |
| 2025-03-14 | 7.73 | $8.06 | 4.5M |
| 2025-03-13 | 7.79 | $7.89 | 3.8M |
| 2025-03-12 | 7.93 | $7.99 | 5.8M |
| 2025-03-11 | 8.08 | $8.05 | 7.5M |
| 2025-03-10 | 8.25 | $8.40 | 3.9M |
| 2025-03-07 | 8.37 | $8.81 | 3.8M |
| 2025-03-06 | 8.40 | $8.54 | 4.4M |
| 2025-03-05 | 8.53 | $8.67 | 3.2M |
| 2025-03-04 | 8.67 | $8.91 | 5.1M |
| 2025-03-03 | 8.77 | $9.00 | 3.3M |
| 2025-02-28 | 8.88 | $9.07 | 3.5M |
| 2025-02-27 | 9.01 | $9.05 | 3.9M |
| 2025-02-26 | 9.18 | $9.07 | 5.3M |
| 2025-02-25 | 9.40 | $9.11 | 3.8M |
| 2025-02-24 | 9.67 | $9.23 | 8.7M |
| 2025-02-21 | 9.97 | $9.43 | 5.7M |
| 2025-02-20 | 10.28 | $9.44 | 8.9M |
| 2025-02-19 | 10.67 | $10.53 | 4.6M |
| 2025-02-18 | 10.80 | $10.63 | 5.5M |
| 2025-02-14 | 10.93 | $10.64 | 2.7M |
| 2025-02-13 | 11.10 | $10.69 | 6.0M |
| 2025-02-12 | 11.29 | $10.69 | 2.7M |
| 2025-02-11 | 11.52 | $10.96 | 3.7M |
| 2025-02-10 | 11.73 | $11.00 | 4.0M |
| 2025-02-07 | 11.97 | $11.23 | 6.6M |
| 2025-02-06 | 12.18 | $12.13 | 3.3M |
| 2025-02-05 | 12.15 | $12.48 | 2.0M |
| 2025-02-04 | 12.01 | $12.30 | 2.3M |
| 2025-02-03 | 11.89 | $12.14 | 6.2M |
| 2025-01-31 | 11.79 | $12.30 | 7.5M |
| 2025-01-30 | 11.62 | $12.15 | 2.8M |
| 2025-01-29 | 11.47 | $11.64 | 1.5M |
| 2025-01-28 | 11.44 | $11.90 | 1.6M |
| 2025-01-27 | 11.33 | $11.75 | 2.8M |
| 2025-01-24 | 11.24 | $11.50 | 1.7M |
| 2025-01-23 | 11.22 | $11.42 | 1.4M |
| 2025-01-22 | 11.23 | $11.60 | 2.7M |
| 2025-01-21 | 11.19 | $11.44 | 2.2M |
| 2025-01-17 | 11.19 | $11.33 | 2.1M |
| 2025-01-16 | 11.23 | $11.29 | 3.4M |
| 2025-01-15 | 11.30 | $11.23 | 4.0M |
| 2025-01-14 | 11.42 | $11.09 | 16.7M |
| 2025-01-13 | 11.60 | $11.21 | 2.6M |
| 2025-01-10 | 11.80 | $11.34 | 2.9M |
| 2025-01-08 | 12.00 | $11.63 | 2.9M |
| 2025-01-07 | 12.15 | $11.88 | 3.2M |
| 2025-01-06 | 12.26 | $12.24 | 3.8M |
| 2025-01-03 | 12.28 | $12.36 | 2.3M |
| 2025-01-02 | 12.27 | $12.35 | 3.0M |
| 2024-12-31 | 12.25 | $12.46 | 2.1M |
| 2024-12-30 | 12.20 | $12.19 | 1.1M |
| 2024-12-27 | 12.23 | $12.28 | 1.2M |
| 2024-12-26 | 12.23 | $12.33 | 1.1M |
| 2024-12-24 | 12.22 | $12.25 | 538300 |
| 2024-12-23 | 12.23 | $12.15 | 1.2M |
| 2024-12-20 | 12.28 | $12.36 | 3.1M |
| 2024-12-19 | 12.27 | $12.22 | 5.1M |
| 2024-12-18 | 12.31 | $12.19 | 4.1M |
| 2024-12-17 | 12.36 | $12.33 | 2.8M |
| 2024-12-16 | 12.38 | $12.26 | 2.3M |
| 2024-12-13 | 12.43 | $12.30 | 1.1M |
| 2024-12-12 | 12.48 | $12.23 | 1.5M |
| 2024-12-11 | 12.55 | $12.37 | 2.1M |
| 2024-12-10 | 12.60 | $12.46 | 2.8M |
| 2024-12-09 | 12.62 | $12.32 | 2.1M |
| 2024-12-06 | 12.69 | $12.43 | 975026 |
| 2024-12-05 | 12.74 | $12.42 | 1.6M |
| 2024-12-04 | 12.80 | $12.62 | 1.4M |
| 2024-12-03 | 12.80 | $12.59 | 1.4M |
| 2024-12-02 | 12.81 | $12.67 | 2.6M |
| 2024-11-29 | 12.79 | $12.70 | 1.4M |
| 2024-11-27 | 12.76 | $12.71 | 943607 |
| 2024-11-26 | 12.70 | $12.73 | 1.2M |
| 2024-11-25 | 12.62 | $12.75 | 2.2M |
| 2024-11-22 | 12.52 | $12.59 | 2.2M |
| 2024-11-21 | 12.43 | $12.38 | 2.0M |
| 2024-11-20 | 12.39 | $12.29 | 1.7M |
| 2024-11-19 | 12.37 | $11.97 | 1.5M |
| 2024-11-18 | 12.43 | $12.08 | 2.3M |
| 2024-11-15 | 12.47 | $12.12 | 2.0M |
| 2024-11-14 | 12.50 | $12.30 | 1.4M |
| 2024-11-13 | 12.48 | $12.43 | 2.4M |
| 2024-11-12 | 12.40 | $12.49 | 4.0M |
| 2024-11-11 | 12.28 | $12.65 | 2.7M |
| 2024-11-08 | 12.07 | $12.33 | 2.9M |
| 2024-11-07 | 11.92 | $12.22 | 4.0M |
| 2024-11-06 | 11.76 | $12.04 | 2.8M |
| 2024-11-05 | 11.63 | $12.03 | 6.6M |
| 2024-11-04 | 11.46 | $12.00 | 11.3M |
| 2024-11-01 | 11.27 | $11.91 | 2.6M |
| 2024-10-31 | 11.07 | $11.89 | 10.9M |
| 2024-10-30 | 10.82 | $10.84 | 2.0M |
| 2024-10-29 | 10.86 | $10.88 | 3.1M |
| 2024-10-28 | 10.91 | $10.86 | 1.6M |
| 2024-10-25 | 10.96 | $10.89 | 3.1M |
| 2024-10-24 | 11.03 | $10.78 | 2.0M |
| 2024-10-23 | 11.14 | $10.93 | 1.6M |
| 2024-10-22 | 11.24 | $11.07 | 5.2M |
| 2024-10-21 | 11.31 | $11.26 | 1.4M |
| 2024-10-18 | 11.34 | $11.54 | 1.8M |
| 2024-10-17 | 11.29 | $11.46 | 2.0M |
| 2024-10-16 | 11.26 | $11.44 | 1.9M |
| 2024-10-15 | 11.22 | $11.12 | 2.7M |
| 2024-10-14 | 11.28 | $11.36 | 2.3M |
| 2024-10-11 | 11.28 | $11.35 | 1.1M |
| 2024-10-10 | 11.29 | $11.33 | 1.6M |
| 2024-10-09 | 11.30 | $11.46 | 1.2M |
| 2024-10-08 | 11.28 | $11.38 | 1.9M |
| 2024-10-07 | 11.28 | $11.25 | 2.1M |
| 2024-10-04 | 11.32 | $11.29 | 2.1M |
| 2024-10-03 | 11.36 | $11.50 | 1.8M |
| 2024-10-02 | 11.35 | $11.58 | 1.2M |
| 2024-10-01 | 11.30 | $11.50 | 1.5M |
| 2024-09-30 | 11.28 | $11.51 | 2.0M |
| 2024-09-27 | 11.25 | $11.41 | 1.2M |
| 2024-09-26 | 11.25 | $11.35 | 1.6M |
| 2024-09-25 | 11.27 | $11.25 | 2.0M |
| 2024-09-24 | 11.32 | $11.40 | 1.8M |
| 2024-09-23 | 11.35 | $11.51 | 2.1M |
| 2024-09-20 | 11.35 | $11.25 | 7.8M |
| 2024-09-19 | 11.43 | $11.46 | 1.4M |
| 2024-09-18 | 11.47 | $11.44 | 1.5M |
| 2024-09-17 | 11.52 | $11.52 | 1.9M |
| 2024-09-16 | 11.56 | $11.66 | 1.6M |
| 2024-09-13 | 11.56 | $11.60 | 3.3M |
| 2024-09-12 | 11.59 | $11.25 | 2.3M |
| 2024-09-11 | 11.74 | $11.38 | 2.1M |
| 2024-09-10 | 11.87 | $11.82 | 1.6M |
| 2024-09-09 | 11.90 | $11.73 | 2.7M |
| 2024-09-06 | 11.95 | $11.66 | 1.5M |
| 2024-09-05 | 12.04 | $11.82 | 1.9M |
| 2024-09-04 | 12.10 | $11.86 | 3.3M |
| 2024-09-03 | 12.15 | $12.00 | 2.0M |
| 2024-08-30 | 12.16 | $12.00 | 1.4M |
| 2024-08-29 | 12.18 | $11.95 | 1.4M |
| 2024-08-28 | 12.20 | $11.94 | 1.6M |
| 2024-08-27 | 12.23 | $12.02 | 2.0M |
| 2024-08-26 | 12.24 | $12.01 | 1.8M |
| 2024-08-23 | 12.24 | $12.13 | 4.5M |
| 2024-08-22 | 12.20 | $11.87 | 2.5M |
| 2024-08-21 | 12.22 | $11.99 | 1.3M |
| 2024-08-20 | 12.21 | $11.92 | 1.8M |
| 2024-08-19 | 12.20 | $11.96 | 2.9M |
| 2024-08-16 | 12.18 | $11.91 | 1.9M |
| 2024-08-15 | 12.15 | $11.88 | 1.9M |
| 2024-08-14 | 12.12 | $11.83 | 2.2M |
| 2024-08-13 | 12.09 | $11.98 | 7.0M |
| 2024-08-12 | 11.99 | $11.56 | 3.9M |
| 2024-08-09 | 11.99 | $11.88 | 3.1M |
| 2024-08-08 | 11.88 | $11.90 | 2.9M |
| 2024-08-07 | 11.73 | $11.60 | 3.7M |
| 2024-08-06 | 11.63 | $11.68 | 7.4M |
| 2024-08-05 | 11.48 | $11.88 | 11.9M |
| 2024-08-02 | 11.21 | $11.82 | 19.7M |
| 2024-08-01 | 10.90 | $10.29 | 7.4M |
| 2024-07-31 | 11.00 | $10.88 | 4.4M |
| 2024-07-30 | 10.93 | $11.05 | 3.7M |
| 2024-07-29 | 10.78 | $10.81 | 2.6M |
| 2024-07-26 | 10.67 | $10.81 | 2.6M |
| 2024-07-25 | 10.52 | $10.53 | 2.7M |
| 2024-07-24 | 10.42 | $10.28 | 3.3M |
| 2024-07-23 | 10.38 | $10.58 | 2.3M |
| 2024-07-22 | 10.22 | $10.43 | 4.4M |
| 2024-07-19 | 10.08 | $10.13 | 4.2M |
| 2024-07-18 | 9.99 | $10.06 | 5.8M |
| 2024-07-17 | 9.90 | $10.15 | 4.1M |
| 2024-07-16 | 9.75 | $10.16 | 2.9M |
| 2024-07-15 | 9.57 | $9.93 | 2.4M |
| 2024-07-12 | 9.43 | $9.93 | 3.0M |
| 2024-07-11 | 9.25 | $9.64 | 4.4M |
| 2024-07-10 | 9.12 | $9.23 | 1.9M |
| 2024-07-09 | 9.09 | $9.19 | 1.7M |
| 2024-07-08 | 9.08 | $9.18 | 2.0M |
| 2024-07-05 | 9.06 | $9.14 | 3.6M |
| 2024-07-03 | 9.06 | $9.20 | 2.0M |
| 2024-07-02 | 9.04 | $9.23 | 2.4M |
| 2024-07-01 | 9.01 | $9.14 | 3.8M |
| 2024-06-28 | 9.00 | $9.26 | 5.1M |
| 2024-06-27 | 8.96 | $9.10 | 2.1M |
| 2024-06-26 | 8.96 | $9.14 | 2.1M |
| 2024-06-25 | 8.95 | $9.06 | 3.1M |
| 2024-06-24 | 8.97 | $9.17 | 2.7M |
| 2024-06-21 | 8.97 | $9.19 | 5.7M |
| 2024-06-20 | 8.96 | $9.17 | 3.4M |
| 2024-06-18 | 8.96 | $8.92 | 8.6M |
| 2024-06-17 | 9.05 | $9.01 | 2.3M |
| 2024-06-14 | 9.13 | $9.01 | 2.2M |
| 2024-06-13 | 9.23 | $9.16 | 2.1M |
| 2024-06-12 | 9.31 | $9.37 | 2.3M |
| 2024-06-11 | 9.35 | $9.28 | 3.0M |
| 2024-06-10 | 9.43 | $9.34 | 1.6M |
| 2024-06-07 | 9.51 | $9.50 | 2.2M |
| 2024-06-06 | 9.57 | $9.54 | 1.8M |
| 2024-06-05 | 9.62 | $9.60 | 3.0M |
| 2024-06-04 | 9.67 | $9.50 | 2.9M |
| 2024-06-03 | 9.76 | $9.59 | 2.3M |
| 2024-05-31 | 9.84 | $9.59 | 5.3M |
| 2024-05-30 | 9.95 | $9.47 | 3.5M |
| 2024-05-29 | 10.12 | $9.37 | 3.7M |
| 2024-05-28 | 10.35 | $9.56 | 7.0M |
| 2024-05-24 | 10.57 | $10.03 | 11.3M |
| 2024-05-23 | 10.69 | $10.16 | 2.7M |
| 2024-05-22 | 10.79 | $10.44 | 1.9M |
| 2024-05-21 | 10.82 | $10.46 | 3.0M |
| 2024-05-20 | 10.84 | $10.64 | 2.9M |
| 2024-05-17 | 10.80 | $10.65 | 3.5M |
| 2024-05-16 | 10.74 | $10.69 | 4.3M |
| 2024-05-15 | 10.65 | $10.73 | 4.0M |
| 2024-05-14 | 10.52 | $10.67 | 3.8M |
| 2024-05-13 | 10.38 | $10.55 | 3.0M |
| 2024-05-10 | 10.23 | $10.46 | 4.9M |
| 2024-05-09 | 10.08 | $10.42 | 7.6M |
| 2024-05-08 | 9.90 | $10.13 | 6.2M |
| 2024-05-07 | 9.77 | $10.21 | 3.1M |
| 2024-05-06 | 9.59 | $10.23 | 6.2M |
| 2024-05-03 | 9.36 | $9.72 | 3.9M |
| 2024-05-02 | 9.25 | $9.49 | 5.4M |
| 2024-05-01 | 9.18 | $9.23 | 3.9M |
| 2024-04-30 | 9.18 | $9.10 | 3.4M |
| 2024-04-29 | 9.22 | $9.37 | 3.2M |
| 2024-04-26 | 9.20 | $9.35 | 2.5M |
| 2024-04-25 | 9.17 | $9.24 | 2.1M |
| 2024-04-24 | 9.18 | $9.35 | 2.9M |
| 2024-04-23 | 9.15 | $9.31 | 2.7M |
| 2024-04-22 | 9.14 | $9.19 | 2.0M |
| 2024-04-19 | 9.17 | $9.17 | 1.9M |
| 2024-04-18 | 9.21 | $9.15 | 2.8M |
| 2024-04-17 | 9.28 | $9.14 | 1.8M |
| 2024-04-16 | 9.36 | $9.19 | 3.2M |
| 2024-04-15 | 9.45 | $9.39 | 4.1M |
| 2024-04-12 | 9.50 | $9.42 | 3.1M |
| 2024-04-11 | 9.56 | $9.62 | 2.6M |
| 2024-04-10 | 9.57 | $9.58 | 3.4M |
| 2024-04-09 | 9.59 | $9.84 | 4.1M |
| 2024-04-08 | 9.54 | $9.61 | 2.8M |
| 2024-04-05 | 9.56 | $9.49 | 3.0M |
| 2024-04-04 | 9.62 | $9.57 | 3.4M |
| 2024-04-03 | 9.67 | $9.66 | 6.2M |
| 2024-04-02 | 9.71 | $9.79 | 7.7M |
| 2024-04-01 | 9.72 | $9.95 | 3.0M |
| 2024-03-28 | 9.68 | $10.04 | 4.3M |
| 2024-03-27 | 9.61 | $9.96 | 3.5M |
| 2024-03-26 | 9.56 | $9.70 | 3.6M |
| 2024-03-25 | 9.59 | $9.60 | 4.6M |
| 2024-03-22 | 9.65 | $9.36 | 5.7M |
| 2024-03-21 | 9.82 | $9.66 | 5.3M |
| 2024-03-20 | 9.93 | $10.02 | 3.8M |
| 2024-03-19 | 9.95 | $9.85 | 4.3M |
| 2024-03-18 | 10.04 | $9.88 | 4.4M |
| 2024-03-15 | 10.14 | $10.19 | 4.3M |
| 2024-03-14 | 10.17 | $10.04 | 3.2M |
| 2024-03-13 | 10.26 | $10.27 | 1.6M |
| 2024-03-12 | 10.29 | $10.48 | 2.1M |
| 2024-03-11 | 10.28 | $10.45 | 2.3M |
| 2024-03-08 | 10.27 | $10.44 | 2.6M |
| 2024-03-07 | 10.26 | $10.41 | 2.5M |
| 2024-03-06 | 10.28 | $10.35 | 2.4M |
| 2024-03-05 | 10.31 | $10.37 | 2.3M |
| 2024-03-04 | 10.35 | $10.52 | 1.5M |
| 2024-03-01 | 10.36 | $10.60 | 2.4M |
| 2024-02-29 | 10.36 | $10.54 | 3.7M |
| 2024-02-28 | 10.37 | $10.46 | 4.0M |
| 2024-02-27 | 10.42 | $10.55 | 4.1M |
| 2024-02-26 | 10.45 | $10.57 | 4.4M |
| 2024-02-23 | 10.49 | $10.64 | 5.3M |
| 2024-02-22 | 10.53 | $10.68 | 4.1M |
| 2024-02-21 | 10.56 | $10.52 | 3.5M |
| 2024-02-20 | 10.66 | $10.61 | 7.5M |
| 2024-02-16 | 10.75 | $10.68 | 5.0M |
| 2024-02-15 | 10.85 | $10.85 | 5.5M |
| 2024-02-14 | 10.92 | $10.98 | 3.9M |
| 2024-02-13 | 10.97 | $10.88 | 2.8M |
| 2024-02-12 | 11.07 | $11.21 | 2.3M |
| 2024-02-09 | 11.09 | $11.09 | 2.7M |
| 2024-02-08 | 11.15 | $11.04 | 2.9M |
| 2024-02-07 | 11.25 | $10.95 | 3.3M |
| 2024-02-06 | 11.40 | $10.88 | 15.5M |
| 2024-02-05 | 11.61 | $11.20 | 4.5M |
| 2024-02-02 | 11.76 | $11.61 | 2.7M |
| 2024-02-01 | 11.81 | $11.79 | 2.5M |
| 2024-01-31 | 11.81 | $11.59 | 1.7M |
| 2024-01-30 | 11.88 | $11.84 | 2.3M |
| 2024-01-29 | 11.89 | $12.00 | 2.0M |
| 2024-01-26 | 11.84 | $11.97 | 1.6M |
| 2024-01-25 | 11.79 | $11.91 | 2.2M |
| 2024-01-24 | 11.74 | $11.80 | 1.8M |
| 2024-01-23 | 11.72 | $11.92 | 2.7M |
| 2024-01-22 | 11.66 | $11.81 | 1.9M |
| 2024-01-19 | 11.61 | $11.62 | 2.9M |
| 2024-01-18 | 11.62 | $11.36 | 1.7M |
| 2024-01-17 | 11.70 | $11.55 | 2.2M |
| 2024-01-16 | 11.74 | $11.58 | 1.7M |
| 2024-01-12 | 11.79 | $11.58 | 1.5M |
| 2024-01-11 | 11.83 | $11.52 | 2.5M |
| 2024-01-10 | 11.90 | $11.60 | 2.5M |
| 2024-01-09 | 11.96 | $11.64 | 2.2M |
| 2024-01-08 | 12.02 | $11.99 | 4.9M |
| 2024-01-05 | 11.97 | $11.97 | 7.5M |
| 2024-01-04 | 11.91 | $11.64 | 3.4M |
| 2024-01-03 | 11.93 | $11.53 | 3.1M |
| 2024-01-02 | 11.99 | $11.66 | 9.6M |
| 2023-12-29 | 12.01 | $11.70 | 1.3M |
| 2023-12-28 | 12.02 | $11.80 | 1.2M |
| 2023-12-27 | 11.99 | $11.80 | 1.1M |
| 2023-12-26 | 11.95 | $11.85 | 1.9M |
| 2023-12-22 | 11.87 | $11.83 | 1.8M |
| 2023-12-21 | 11.78 | $11.80 | 2.2M |
| 2023-12-20 | 11.66 | $11.49 | 2.1M |
| 2023-12-19 | 11.61 | $11.62 | 1.9M |
| 2023-12-18 | 11.50 | $11.49 | 2.2M |
| 2023-12-15 | 11.40 | $11.50 | 5.2M |
| 2023-12-14 | 11.26 | $11.76 | 3.6M |
| 2023-12-13 | 11.01 | $11.25 | 4.3M |
| 2023-12-12 | 10.85 | $10.67 | 4.6M |
| 2023-12-11 | 10.84 | $10.61 | 8.2M |
| 2023-12-08 | 10.84 | $10.59 | 3.3M |
| 2023-12-07 | 10.84 | $10.66 | 3.6M |
| 2023-12-06 | 10.82 | $10.45 | 4.2M |
| 2023-12-05 | 10.85 | $10.72 | 3.6M |
| 2023-12-04 | 10.79 | $10.83 | 3.6M |
| 2023-12-01 | 10.68 | $10.88 | 2.7M |
| 2023-11-30 | 10.52 | $10.59 | 4.3M |
| 2023-11-29 | 10.41 | $10.55 | 2.8M |
| 2023-11-28 | 10.29 | $10.40 | 2.0M |
| 2023-11-27 | 10.18 | $10.19 | 2.3M |
| 2023-11-24 | 10.11 | $10.23 | 1.8M |
| 2023-11-22 | 10.01 | $10.18 | 3.1M |
| 2023-11-21 | 9.90 | $9.93 | 4.7M |
| 2023-11-20 | 9.85 | $10.00 | 3.3M |
| 2023-11-17 | 9.76 | $9.92 | 3.8M |
| 2023-11-16 | 9.67 | $9.78 | 2.9M |
| 2023-11-15 | 9.60 | $9.85 | 3.7M |
| 2023-11-14 | 9.50 | $9.75 | 5.3M |
| 2023-11-13 | 9.41 | $9.30 | 2.1M |
| 2023-11-10 | 9.44 | $9.40 | 2.7M |
| 2023-11-09 | 9.44 | $9.39 | 2.8M |
| 2023-11-08 | 9.45 | $9.58 | 6.7M |
| 2023-11-07 | 9.40 | $9.85 | 2.3M |
| 2023-11-06 | 9.26 | $9.64 | 4.2M |
| 2023-11-03 | 9.15 | $9.73 | 2.7M |
| 2023-11-02 | 9.00 | $9.30 | 3.0M |
| 2023-11-01 | 8.96 | $9.18 | 4.0M |
| 2023-10-31 | 8.94 | $8.76 | 4.1M |
| 2023-10-30 | 9.06 | $8.85 | 2.2M |
| 2023-10-27 | 9.19 | $8.87 | 2.7M |
| 2023-10-26 | 9.34 | $9.20 | 2.2M |
| 2023-10-25 | 9.42 | $9.18 | 3.3M |
| 2023-10-24 | 9.52 | $9.41 | 2.3M |
| 2023-10-23 | 9.58 | $9.45 | 3.1M |
| 2023-10-20 | 9.65 | $9.65 | 2.3M |
| 2023-10-19 | 9.67 | $9.68 | 2.8M |
| 2023-10-18 | 9.68 | $9.72 | 1.8M |
| 2023-10-17 | 9.69 | $10.03 | 2.3M |
| 2023-10-16 | 9.60 | $9.90 | 2.7M |
| 2023-10-13 | 9.53 | $9.51 | 8.2M |
| 2023-10-12 | 9.59 | $9.54 | 882444 |
| 2023-10-11 | 9.64 | $9.82 | 899800 |
| 2023-10-10 | 9.62 | $9.81 | 1.0M |
| 2023-10-09 | 9.61 | $9.65 | 1.0M |
| 2023-10-06 | 9.65 | $9.68 | 1.8M |
| 2023-10-05 | 9.69 | $9.75 | 1.5M |
| 2023-10-04 | 9.73 | $9.74 | 2.6M |
| 2023-10-03 | 9.78 | $9.53 | 1.5M |
| 2023-10-02 | 9.91 | $9.98 | 2.0M |
| 2023-09-29 | 9.93 | $9.99 | 1.2M |
| 2023-09-28 | 9.95 | $9.97 | 826402 |
| 2023-09-27 | 10.00 | $9.97 | 1.7M |
| 2023-09-26 | 10.05 | $10.00 | 1.9M |
| 2023-09-25 | 10.11 | $10.09 | 1.2M |
| 2023-09-22 | 10.16 | $10.12 | 1.7M |
| 2023-09-21 | 10.22 | $10.02 | 1.8M |
| 2023-09-20 | 10.32 | $10.29 | 2.1M |
| 2023-09-19 | 10.36 | $10.56 | 5.3M |
| 2023-09-18 | 10.33 | $10.10 | 2.5M |
| 2023-09-15 | 10.44 | $10.30 | 10.2M |
| 2023-09-14 | 10.51 | $10.73 | 3.1M |
| 2023-09-13 | 10.47 | $10.60 | 2.2M |
| 2023-09-12 | 10.46 | $10.55 | 1.5M |
| 2023-09-11 | 10.47 | $10.54 | 2.1M |
| 2023-09-08 | 10.49 | $10.46 | 1.8M |
| 2023-09-07 | 10.53 | $10.42 | 3.8M |
| 2023-09-06 | 10.61 | $10.64 | 2.0M |
| 2023-09-05 | 10.63 | $10.52 | 2.0M |
| 2023-09-01 | 10.70 | $10.83 | 1.3M |
| 2023-08-31 | 10.69 | $10.90 | 1.6M |
| 2023-08-30 | 10.65 | $10.91 | 1.1M |
| 2023-08-29 | 10.61 | $10.95 | 1.8M |
| 2023-08-28 | 10.56 | $10.93 | 2.1M |
| 2023-08-25 | 10.50 | $10.70 | 1.5M |
| 2023-08-24 | 10.50 | $10.69 | 1.4M |
| 2023-08-23 | 10.51 | $10.81 | 1.8M |
| 2023-08-22 | 10.50 | $10.69 | 3.2M |
| 2023-08-21 | 10.53 | $10.63 | 2.0M |
| 2023-08-18 | 10.58 | $10.62 | 1.3M |
| 2023-08-17 | 10.66 | $10.54 | 1.4M |
| 2023-08-16 | 10.78 | $10.71 | 2.4M |
| 2023-08-15 | 10.89 | $10.67 | 1.8M |
| 2023-08-14 | 11.03 | $11.11 | 4.1M |
| 2023-08-11 | 11.07 | $11.10 | 1.8M |
| 2023-08-10 | 11.13 | $10.92 | 2.8M |
| 2023-08-09 | 11.26 | $10.98 | 2.5M |
| 2023-08-08 | 11.40 | $10.94 | 4.9M |
| 2023-08-07 | 11.58 | $11.56 | 1.3M |
| 2023-08-04 | 11.61 | $11.76 | 2.2M |
| 2023-08-03 | 11.59 | $11.29 | 4.0M |
| 2023-08-02 | 11.71 | $11.26 | 2.6M |
| 2023-08-01 | 11.87 | $11.64 | 2.9M |
| 2023-07-31 | 11.93 | $11.82 | 7.3M |
| 2023-07-28 | 11.96 | $11.80 | 1.4M |
| 2023-07-27 | 11.99 | $11.58 | 1.9M |
| 2023-07-26 | 12.10 | $11.79 | 1.1M |
| 2023-07-25 | 12.16 | $11.82 | 1.9M |
| 2023-07-24 | 12.22 | $12.04 | 939200 |
| 2023-07-21 | 12.22 | $12.10 | 1.2M |
| 2023-07-20 | 12.20 | $12.06 | 1.3M |
| 2023-07-19 | 12.18 | $12.34 | 1.9M |
| 2023-07-18 | 12.06 | $12.04 | 1.7M |
| 2023-07-17 | 12.00 | $11.71 | 2.2M |
| 2023-07-14 | 12.03 | $11.87 | 2.8M |
| 2023-07-13 | 12.01 | $11.97 | 9.6M |
| 2023-07-12 | 11.95 | $11.88 | 3.7M |
| 2023-07-11 | 11.90 | $11.98 | 2.5M |
| 2023-07-10 | 11.80 | $11.77 | 1.5M |
| 2023-07-07 | 11.74 | $11.59 | 2.0M |
| 2023-07-06 | 11.72 | $11.53 | 1.8M |
| 2023-07-05 | 11.71 | $11.63 | 1.3M |
| 2023-07-03 | 11.66 | $11.60 | 705600 |
| 2023-06-30 | 11.60 | $11.57 | 1.7M |
| 2023-06-29 | 11.53 | $11.54 | 1.9M |
| 2023-06-28 | 11.45 | $11.36 | 1.2M |
| 2023-06-27 | 11.41 | $11.30 | 2.3M |
| 2023-06-26 | 11.37 | $11.27 | 2.6M |
| 2023-06-23 | 11.32 | $11.07 | 4.6M |
| 2023-06-22 | 11.33 | $10.90 | 2.0M |
| 2023-06-21 | 11.38 | $11.15 | 2.3M |
| 2023-06-20 | 11.36 | $11.11 | 2.6M |
| 2023-06-16 | 11.35 | $11.71 | 8.1M |
| 2023-06-15 | 11.13 | $11.63 | 5.9M |
| 2023-06-14 | 10.89 | $11.09 | 3.2M |
| 2023-06-13 | 10.76 | $11.11 | 2.6M |
| 2023-06-12 | 10.60 | $10.89 | 2.1M |
| 2023-06-09 | 10.47 | $10.51 | 1.3M |
| 2023-06-08 | 10.43 | $10.62 | 1.0M |
| 2023-06-07 | 10.34 | $10.70 | 1.2M |
| 2023-06-06 | 10.22 | $10.80 | 2.0M |
| 2023-06-05 | 10.03 | $10.45 | 2.5M |
| 2023-06-02 | 9.91 | $10.65 | 4.0M |
| 2023-06-01 | 9.71 | $9.98 | 3.5M |
| 2023-05-31 | 9.69 | $10.00 | 4.0M |
| 2023-05-30 | 9.66 | $9.61 | 3.0M |
| 2023-05-26 | 9.75 | $9.71 | 1.8M |
| 2023-05-25 | 9.83 | $9.72 | 1.5M |
| 2023-05-24 | 9.94 | $9.81 | 1.8M |
| 2023-05-23 | 10.04 | $10.14 | 3.9M |
| 2023-05-22 | 10.07 | $10.22 | 2.1M |
| 2023-05-19 | 10.08 | $10.01 | 1.4M |
| 2023-05-18 | 10.17 | $10.04 | 2.6M |
| 2023-05-17 | 10.28 | $10.13 | 2.5M |
| 2023-05-16 | 10.39 | $10.02 | 2.6M |
| 2023-05-15 | 10.55 | $10.33 | 2.9M |
| 2023-05-12 | 10.66 | $10.52 | 2.2M |
| 2023-05-11 | 10.74 | $10.83 | 1.3M |
| 2023-05-10 | 10.73 | $11.03 | 3.5M |
| 2023-05-09 | 10.67 | $10.86 | 2.8M |
| 2023-05-08 | 10.65 | $10.79 | 2.7M |
| 2023-05-05 | 10.65 | $10.95 | 2.9M |
| 2023-05-04 | 10.60 | $10.38 | 8.5M |
| 2023-05-03 | 10.73 | $10.11 | 8.7M |
| 2023-05-02 | 10.98 | $10.46 | 4.2M |
| 2023-05-01 | 11.17 | $11.07 | 2.1M |
| 2023-04-28 | 11.21 | $11.17 | 1.3M |
| 2023-04-27 | 11.23 | $11.02 | 1.6M |
| 2023-04-26 | 11.30 | $10.88 | 1.5M |
| 2023-04-25 | 11.44 | $11.05 | 1.1M |
| 2023-04-24 | 11.55 | $11.40 | 954202 |
| 2023-04-21 | 11.58 | $11.71 | 1.9M |
| 2023-04-20 | 11.51 | $11.59 | 2.8M |
| 2023-04-19 | 11.46 | $11.31 | 10.1M |
| 2023-04-18 | 11.50 | $11.38 | 6.2M |
| 2023-04-17 | 11.51 | $11.53 | 3.5M |
| 2023-04-14 | 11.49 | $11.36 | 1.8M |
| 2023-04-13 | 11.51 | $11.51 | 1.4M |
| 2023-04-12 | 11.49 | $11.39 | 1.2M |
| 2023-04-11 | 11.50 | $11.63 | 906800 |
| 2023-04-10 | 11.44 | $11.54 | 2.0M |
| 2023-04-06 | 11.40 | $11.49 | 1.1M |
| 2023-04-05 | 11.36 | $11.48 | 1.5M |
| 2023-04-04 | 11.32 | $11.41 | 1.1M |
| 2023-04-03 | 11.30 | $11.52 | 1.1M |
| 2023-03-31 | 11.24 | $11.74 | 1.4M |
| 2023-03-30 | 11.09 | $11.40 | 2.0M |
| 2023-03-29 | 11.03 | $11.38 | 6.9M |
| 2023-03-28 | 10.97 | $11.21 | 1.4M |
| 2023-03-27 | 10.95 | $11.41 | 1.8M |
| 2023-03-24 | 10.88 | $11.40 | 2.1M |
| 2023-03-23 | 10.79 | $11.35 | 3.5M |
| 2023-03-22 | 10.72 | $11.30 | 4.1M |
| 2023-03-21 | 10.65 | $11.30 | 2.2M |
| 2023-03-20 | 10.58 | $10.72 | 2.1M |
| 2023-03-17 | 10.68 | $10.65 | 2.9M |
| 2023-03-16 | 10.85 | $10.84 | 2.7M |
| 2023-03-15 | 11.00 | $11.06 | 2.9M |
| 2023-03-14 | 11.12 | $11.10 | 2.0M |
| 2023-03-13 | 11.27 | $11.15 | 1.9M |
| 2023-03-10 | 11.45 | $11.31 | 3.0M |
| 2023-03-09 | 11.63 | $11.66 | 1.6M |
| 2023-03-08 | 11.74 | $11.99 | 1.6M |
| 2023-03-07 | 11.78 | $12.05 | 2.6M |
| 2023-03-06 | 11.82 | $12.27 | 2.2M |
| 2023-03-03 | 11.81 | $12.31 | 1.7M |
| 2023-03-02 | 11.80 | $12.12 | 2.4M |
| 2023-03-01 | 11.85 | $12.06 | 2.6M |
| 2023-02-28 | 11.95 | $12.01 | 4.7M |
| 2023-02-27 | 12.09 | $12.06 | 3.0M |
| 2023-02-24 | 12.25 | $12.05 | 2.6M |
| 2023-02-23 | 12.47 | $12.15 | 4.2M |
| 2023-02-22 | 12.71 | $12.20 | 5.7M |
| 2023-02-21 | 12.99 | $12.13 | 3.7M |
| 2023-02-17 | 13.36 | $12.20 | 8.9M |
| 2023-02-16 | 13.79 | $11.97 | 6.3M |
| 2023-02-15 | 14.39 | $14.27 | 1.2M |
| 2023-02-14 | 14.40 | $14.14 | 2.0M |
| 2023-02-13 | 14.44 | $14.14 | 1.3M |
| 2023-02-10 | 14.48 | $13.96 | 1.3M |
| 2023-02-09 | 14.59 | $14.01 | 1.2M |
| 2023-02-08 | 14.69 | $14.21 | 2.3M |
| 2023-02-07 | 14.75 | $14.26 | 1.2M |
| 2023-02-06 | 14.80 | $14.21 | 1.2M |
| 2023-02-03 | 14.86 | $14.54 | 1.2M |
| 2023-02-02 | 14.83 | $14.87 | 2.0M |
| 2023-02-01 | 14.67 | $14.96 | 1.8M |
| 2023-01-31 | 14.44 | $14.65 | 1.4M |
| 2023-01-30 | 14.25 | $14.46 | 2.3M |
| 2023-01-27 | 14.07 | $14.31 | 2.5M |
| 2023-01-26 | 13.89 | $13.74 | 1.1M |
| 2023-01-25 | 13.85 | $13.67 | 713000 |
| 2023-01-24 | 13.81 | $13.84 | 979800 |
| 2023-01-23 | 13.70 | $13.89 | 2.3M |
| 2023-01-20 | 13.55 | $13.98 | 1.7M |
| 2023-01-19 | 13.33 | $13.76 | 2.2M |
| 2023-01-18 | 13.13 | $13.59 | 1.5M |
| 2023-01-17 | 12.93 | $13.62 | 2.4M |
| 2023-01-13 | 12.69 | $13.08 | 2.7M |
| 2023-01-12 | 12.56 | $12.92 | 4.2M |
| 2023-01-11 | 12.45 | $12.65 | 4.1M |
| 2023-01-10 | 12.41 | $12.65 | 2.5M |
| 2023-01-09 | 12.36 | $12.65 | 2.2M |
| 2023-01-06 | 12.30 | $12.64 | 1.6M |
| 2023-01-05 | 12.24 | $12.53 | 1.5M |
| 2023-01-04 | 12.20 | $12.82 | 1.5M |
| 2023-01-03 | 12.07 | $12.53 | 1.7M |
| 2022-12-30 | 12.00 | $12.26 | 1.3M |
| 2022-12-29 | 12.02 | $12.40 | 1.2M |
| 2022-12-28 | 11.99 | $11.89 | 1.5M |
| 2022-12-27 | 12.14 | $12.00 | 1.5M |
| 2022-12-23 | 12.29 | $12.16 | 1.5M |
| 2022-12-22 | 12.42 | $12.16 | 1.7M |
| 2022-12-21 | 12.59 | $12.34 | 5.0M |
| 2022-12-20 | 12.75 | $12.28 | 2.8M |
| 2022-12-19 | 12.96 | $12.51 | 1.9M |
| 2022-12-16 | 13.15 | $12.80 | 2.5M |
| 2022-12-15 | 13.29 | $13.00 | 2.1M |
| 2022-12-14 | 13.40 | $13.36 | 4.3M |
| 2022-12-13 | 13.41 | $13.38 | 5.3M |
| 2022-12-12 | 13.43 | $13.15 | 6.1M |
| 2022-12-09 | 13.52 | $12.95 | 5.7M |
| 2022-12-08 | 13.69 | $13.20 | 4.8M |
| 2022-12-07 | 13.82 | $13.71 | 2.6M |
| 2022-12-06 | 13.81 | $13.65 | 2.9M |
| 2022-12-05 | 13.81 | $13.83 | 2.1M |
| 2022-12-02 | 13.76 | $14.00 | 1.7M |
| 2022-12-01 | 13.63 | $13.73 | 1.9M |
| 2022-11-30 | 13.56 | $13.46 | 2.0M |
| 2022-11-29 | 13.56 | $13.06 | 1.6M |
| 2022-11-28 | 13.68 | $13.13 | 1.4M |
| 2022-11-25 | 13.80 | $13.48 | 745800 |
| 2022-11-23 | 13.83 | $13.37 | 2.0M |
| 2022-11-22 | 13.90 | $13.16 | 1.5M |
| 2022-11-21 | 14.04 | $13.14 | 2.9M |
| 2022-11-18 | 14.21 | $13.03 | 4.2M |
| 2022-11-17 | 14.44 | $14.06 | 2.2M |
| 2022-11-16 | 14.39 | $14.31 | 1.0M |
| 2022-11-15 | 14.23 | $14.60 | 870100 |
| 2022-11-14 | 13.94 | $14.27 | 1.5M |
| 2022-11-11 | 13.68 | $14.20 | 1.2M |
| 2022-11-10 | 13.38 | $13.90 | 1.5M |
| 2022-11-09 | 13.10 | $13.08 | 1.2M |
| 2022-11-08 | 13.01 | $13.21 | 2.5M |
| 2022-11-07 | 12.86 | $13.42 | 2.1M |
| 2022-11-04 | 12.60 | $12.94 | 2.6M |
| 2022-11-03 | 12.44 | $12.23 | 2.2M |
| 2022-11-02 | 12.47 | $12.40 | 2.4M |
| 2022-11-01 | 12.45 | $12.94 | 1.1M |
| 2022-10-31 | 12.26 | $12.85 | 1.5M |
| 2022-10-28 | 12.05 | $12.93 | 1.6M |
| 2022-10-27 | 11.78 | $12.44 | 1.4M |
| 2022-10-26 | 11.60 | $12.28 | 1.4M |
| 2022-10-25 | 11.44 | $12.09 | 1.6M |
| 2022-10-24 | 11.32 | $11.48 | 1.3M |
| 2022-10-21 | 11.37 | $11.44 | 1.6M |
| 2022-10-20 | 11.46 | $11.51 | 1.2M |
| 2022-10-19 | 11.55 | $11.60 | 1.3M |
| 2022-10-18 | 11.64 | $11.98 | 1.9M |
| 2022-10-17 | 11.65 | $11.84 | 1.5M |
| 2022-10-14 | 11.70 | $11.70 | 1.3M |
| 2022-10-13 | 11.83 | $11.91 | 1.9M |
| 2022-10-12 | 11.93 | $11.98 | 2.9M |
| 2022-10-11 | 12.03 | $11.88 | 1.4M |
| 2022-10-10 | 12.21 | $12.21 | 951820 |
| 2022-10-07 | 12.32 | $12.35 | 2.0M |
| 2022-10-06 | 12.43 | $12.68 | 2.0M |
| 2022-10-05 | 12.46 | $13.06 | 1.2M |
| 2022-10-04 | 12.40 | $13.12 | 2.1M |
| 2022-10-03 | 12.30 | $12.60 | 2.0M |
| 2022-09-30 | 12.37 | $12.39 | 2.2M |
| 2022-09-29 | 12.53 | $12.52 | 1.5M |
| 2022-09-28 | 12.70 | $12.77 | 1.6M |
| 2022-09-27 | 12.83 | $12.53 | 1.6M |
| 2022-09-26 | 13.09 | $12.69 | 1.7M |
| 2022-09-23 | 13.35 | $13.04 | 1.6M |
| 2022-09-22 | 13.58 | $13.13 | 2.5M |
| 2022-09-21 | 13.83 | $13.67 | 2.3M |
| 2022-09-20 | 13.98 | $13.46 | 2.3M |
| 2022-09-19 | 14.23 | $13.92 | 2.1M |
| 2022-09-16 | 14.40 | $14.31 | 7.1M |
| 2022-09-15 | 14.48 | $14.64 | 2.3M |
| 2022-09-14 | 14.48 | $14.63 | 2.7M |
| 2022-09-13 | 14.49 | $14.63 | 1.6M |
| 2022-09-12 | 14.50 | $15.20 | 3.1M |
| 2022-09-09 | 14.35 | $14.98 | 1.9M |
| 2022-09-08 | 14.23 | $14.72 | 2.1M |
| 2022-09-07 | 14.18 | $14.69 | 2.9M |
| 2022-09-06 | 14.13 | $14.22 | 1.4M |
| 2022-09-02 | 14.24 | $14.16 | 1.3M |
| 2022-09-01 | 14.39 | $14.26 | 1.2M |
| 2022-08-31 | 14.55 | $14.25 | 1.8M |
| 2022-08-30 | 14.76 | $14.34 | 1.6M |
| 2022-08-29 | 14.99 | $14.38 | 1.2M |
| 2022-08-26 | 15.26 | $14.61 | 1.4M |
| 2022-08-25 | 15.52 | $15.01 | 1.6M |
| 2022-08-24 | 15.71 | $14.98 | 1.6M |
| 2022-08-23 | 15.96 | $15.05 | 2.6M |
| 2022-08-22 | 16.24 | $15.41 | 1.1M |
| 2022-08-19 | 16.45 | $15.96 | 2.2M |
| 2022-08-18 | 16.54 | $16.30 | 2.7M |
| 2022-08-17 | 16.53 | $16.32 | 3.3M |
| 2022-08-16 | 16.51 | $16.46 | 2.3M |
| 2022-08-15 | 16.43 | $16.57 | 5.3M |
| 2022-08-12 | 16.29 | $16.27 | 5.8M |
| 2022-08-11 | 16.21 | $16.12 | 2.2M |
| 2022-08-10 | 16.16 | $16.02 | 2.9M |
| 2022-08-09 | 16.12 | $15.60 | 2.9M |
| 2022-08-08 | 16.19 | $16.12 | 1.0M |
| 2022-08-05 | 16.12 | $15.89 | 1.2M |
| 2022-08-04 | 16.09 | $16.32 | 1.7M |
| 2022-08-03 | 15.91 | $16.27 | 1.8M |
| 2022-08-02 | 15.71 | $15.54 | 973330 |
| 2022-08-01 | 15.68 | $15.69 | 1.2M |
| 2022-07-29 | 15.60 | $15.76 | 1.5M |
| 2022-07-28 | 15.48 | $15.67 | 1.4M |
| 2022-07-27 | 15.35 | $15.30 | 2.1M |
| 2022-07-26 | 15.31 | $15.22 | 1.1M |
| 2022-07-25 | 15.28 | $15.28 | 984000 |
| 2022-07-22 | 15.23 | $15.80 | 1.2M |
| 2022-07-21 | 15.00 | $15.55 | 1.4M |
| 2022-07-20 | 14.79 | $15.34 | 1.6M |
| 2022-07-19 | 14.61 | $15.30 | 1.6M |
| 2022-07-18 | 14.40 | $14.64 | 1.3M |
| 2022-07-15 | 14.36 | $14.60 | 1.6M |
| 2022-07-14 | 14.32 | $14.27 | 2.2M |
| 2022-07-13 | 14.39 | $14.38 | 6.8M |
| 2022-07-12 | 14.44 | $14.29 | 1.8M |
| 2022-07-11 | 14.54 | $14.42 | 5.1M |
| 2022-07-08 | 14.62 | $14.75 | 9.5M |
| 2022-07-07 | 14.62 | $14.67 | 6.8M |
| 2022-07-06 | 14.65 | $14.69 | 7.9M |
| 2022-07-05 | 14.68 | $14.33 | 7.2M |
| 2022-07-01 | 14.84 | $15.10 | 890800 |
| 2022-06-30 | 14.79 | $15.03 | 830508 |
| 2022-06-29 | 14.76 | $15.03 | 607442 |
| 2022-06-28 | 14.73 | $15.09 | 875200 |
| 2022-06-27 | 14.68 | $15.51 | 1.6M |
| 2022-06-24 | 14.48 | $15.36 | 6.9M |
| 2022-06-23 | 14.31 | $14.84 | 1.2M |
| 2022-06-22 | 14.26 | $14.64 | 1.2M |
| 2022-06-21 | 14.28 | $14.60 | 1.5M |
| 2022-06-17 | 14.33 | $14.57 | 2.1M |
| 2022-06-16 | 14.42 | $14.15 | 1.4M |
| 2022-06-15 | 14.66 | $14.68 | 2.4M |
| 2022-06-14 | 14.80 | $13.81 | 1.3M |
| 2022-06-13 | 15.25 | $13.94 | 1.3M |
| 2022-06-10 | 15.78 | $14.74 | 1.7M |
| 2022-06-09 | 16.16 | $15.06 | 1.7M |
| 2022-06-08 | 16.53 | $15.81 | 1.0M |
| 2022-06-07 | 16.74 | $16.11 | 1.6M |
| 2022-06-06 | 16.90 | $16.56 | 1.4M |
| 2022-06-03 | 16.96 | $16.45 | 1.5M |
| 2022-06-02 | 17.05 | $16.55 | 2.3M |
| 2022-06-01 | 17.13 | $16.73 | 2.4M |
| 2022-05-31 | 17.16 | $17.27 | 1.7M |
| 2022-05-27 | 17.02 | $17.48 | 781844 |
| 2022-05-26 | 16.78 | $17.17 | 976200 |
| 2022-05-25 | 16.58 | $16.74 | 1.0M |
| 2022-05-24 | 16.47 | $16.74 | 947100 |
| 2022-05-23 | 16.34 | $16.77 | 1.6M |
| 2022-05-20 | 16.17 | $16.63 | 1.3M |
| 2022-05-19 | 16.00 | $16.55 | 2.8M |
| 2022-05-18 | 15.82 | $16.42 | 1.4M |
| 2022-05-17 | 15.65 | $16.60 | 982111 |
| 2022-05-16 | 15.39 | $15.93 | 788000 |
| 2022-05-13 | 15.29 | $16.10 | 2.4M |
| 2022-05-12 | 15.12 | $15.50 | 1.8M |
| 2022-05-11 | 15.12 | $15.31 | 2.4M |
| 2022-05-10 | 15.18 | $15.65 | 2.6M |
| 2022-05-09 | 15.16 | $14.45 | 1.6M |
| 2022-05-06 | 15.52 | $15.15 | 1.1M |
| 2022-05-05 | 15.75 | $15.36 | 994249 |
| 2022-05-04 | 15.97 | $16.08 | 2.0M |
| 2022-05-03 | 16.01 | $15.84 | 1.0M |
| 2022-05-02 | 16.15 | $15.96 | 1.2M |
| 2022-04-29 | 16.29 | $15.79 | 976005 |
| 2022-04-28 | 16.52 | $16.31 | 848533 |
| 2022-04-27 | 16.63 | $15.93 | 1.2M |
| 2022-04-26 | 16.90 | $16.01 | 1.1M |
| 2022-04-25 | 17.20 | $17.02 | 799200 |
| 2022-04-22 | 17.24 | $16.71 | 617634 |
| 2022-04-21 | 17.40 | $17.12 | 755600 |
| 2022-04-20 | 17.45 | $17.60 | 801400 |
| 2022-04-19 | 17.37 | $17.59 | 1.8M |
| 2022-04-18 | 17.27 | $17.02 | 1.0M |
| 2022-04-14 | 17.32 | $17.06 | 719700 |
| 2022-04-13 | 17.38 | $17.18 | 768025 |
| 2022-04-12 | 17.41 | $17.12 | 1.4M |
| 2022-04-11 | 17.46 | $17.21 | 1.1M |
| 2022-04-08 | 17.50 | $17.37 | 1.8M |
| 2022-04-07 | 17.48 | $17.49 | 1.7M |
| 2022-04-06 | 17.43 | $17.42 | 2.9M |
| 2022-04-05 | 17.39 | $17.34 | 3.0M |
| 2022-04-04 | 17.36 | $17.48 | 1.4M |
| 2022-04-01 | 17.28 | $17.42 | 1.9M |
| 2022-03-31 | 17.20 | $17.52 | 1.7M |
| 2022-03-30 | 17.08 | $17.70 | 1.0M |
| 2022-03-29 | 16.87 | $17.65 | 1.1M |
| 2022-03-28 | 16.63 | $16.91 | 1.3M |
| 2022-03-25 | 16.58 | $16.99 | 856511 |
| 2022-03-24 | 16.50 | $16.83 | 1.1M |
| 2022-03-23 | 16.47 | $16.76 | 897200 |
| 2022-03-22 | 16.45 | $17.08 | 1.1M |
| 2022-03-21 | 16.33 | $16.87 | 1.3M |
| 2022-03-18 | 16.27 | $17.08 | 1.7M |
| 2022-03-17 | 16.14 | $16.93 | 1.7M |
| 2022-03-16 | 16.04 | $16.80 | 1.9M |
| 2022-03-15 | 15.97 | $16.30 | 2.7M |
| 2022-03-14 | 16.06 | $16.15 | 2.6M |
| 2022-03-11 | 16.23 | $15.68 | 1.4M |
| 2022-03-10 | 16.60 | $16.58 | 715920 |
| 2022-03-09 | 16.79 | $17.15 | 2.2M |
| 2022-03-08 | 16.84 | $16.42 | 1.8M |
| 2022-03-07 | 17.16 | $16.55 | 2.8M |
| 2022-03-04 | 17.51 | $17.06 | 4.3M |
| 2022-03-03 | 17.78 | $18.10 | 801929 |
| 2022-03-02 | 17.80 | $18.02 | 935127 |
| 2022-03-01 | 17.86 | $18.14 | 1.5M |
| 2022-02-28 | 17.90 | $18.56 | 2.6M |
| 2022-02-25 | 17.82 | $18.13 | 2.1M |
| 2022-02-24 | 17.88 | $18.05 | 3.4M |
| 2022-02-23 | 17.98 | $17.69 | 2.1M |
| 2022-02-22 | 18.23 | $17.80 | 2.3M |
| 2022-02-18 | 18.52 | $18.23 | 4.0M |
| 2022-02-17 | 18.73 | $17.96 | 3.2M |
| 2022-02-16 | 19.09 | $18.30 | 4.6M |
| 2022-02-15 | 19.42 | $19.93 | 2.0M |
| 2022-02-14 | 19.31 | $19.10 | 2.2M |
| 2022-02-11 | 19.44 | $19.03 | 1.9M |
| 2022-02-10 | 19.63 | $19.26 | 3.1M |
| 2022-02-09 | 19.79 | $19.72 | 1.9M |
| 2022-02-08 | 19.84 | $19.75 | 1.3M |
| 2022-02-07 | 19.89 | $19.51 | 1.0M |
| 2022-02-04 | 20.02 | $19.61 | 1.4M |
| 2022-02-03 | 20.16 | $19.68 | 2.1M |
| 2022-02-02 | 20.30 | $20.64 | 1.4M |
| 2022-02-01 | 20.17 | $20.68 | 1.9M |
| 2022-01-31 | 20.00 | $20.06 | 2.3M |
| 2022-01-28 | 19.98 | $19.56 | 2.7M |
| 2022-01-27 | 20.12 | $20.14 | 2.4M |
| 2022-01-26 | 20.10 | $20.10 | 4.9M |
| 2022-01-25 | 20.08 | $20.12 | 2.7M |
| 2022-01-24 | 20.06 | $20.19 | 3.1M |
| 2022-01-21 | 20.01 | $20.10 | 2.7M |
| 2022-01-20 | 19.97 | $20.13 | 1.6M |
| 2022-01-19 | 19.92 | $19.91 | 977811 |
| 2022-01-18 | 19.92 | $19.64 | 1.4M |
| 2022-01-14 | 20.01 | $19.70 | 1.4M |
| 2022-01-13 | 20.09 | $19.57 | 3.3M |
| 2022-01-12 | 20.23 | $20.16 | 828000 |
| 2022-01-11 | 20.21 | $20.16 | 645800 |
| 2022-01-10 | 20.19 | $19.82 | 1.4M |
| 2022-01-07 | 20.26 | $19.67 | 888900 |
| 2022-01-06 | 20.39 | $19.90 | 838800 |
| 2022-01-05 | 20.47 | $19.94 | 1.4M |
| 2022-01-04 | 20.54 | $20.41 | 1.3M |
| 2022-01-03 | 20.48 | $20.41 | 1.8M |
| 2021-12-31 | 20.40 | $20.49 | 1.1M |
| 2021-12-30 | 20.26 | $20.32 | 1.4M |
| 2021-12-29 | 20.14 | $20.22 | 889200 |
| 2021-12-28 | 20.02 | $20.45 | 1.0M |
| 2021-12-27 | 19.79 | $20.12 | 891636 |
| 2021-12-23 | 19.62 | $20.09 | 1.0M |
| 2021-12-22 | 19.41 | $19.98 | 1.4M |
| 2021-12-21 | 19.18 | $19.59 | 2.7M |
| 2021-12-20 | 19.03 | $19.33 | 1.9M |
| 2021-12-17 | 18.93 | $19.55 | 2.6M |
| 2021-12-16 | 18.74 | $19.26 | 3.1M |
| 2021-12-15 | 18.60 | $18.87 | 8.8M |
| 2021-12-14 | 18.55 | $18.34 | 4.6M |
| 2021-12-13 | 18.66 | $18.59 | 1.9M |
| 2021-12-10 | 18.72 | $18.34 | 1.3M |
| 2021-12-09 | 18.87 | $18.65 | 1.5M |
| 2021-12-08 | 18.96 | $19.06 | 1.5M |
| 2021-12-07 | 18.94 | $19.43 | 834600 |
| 2021-12-06 | 18.80 | $19.12 | 1.6M |
| 2021-12-03 | 18.72 | $18.82 | 2.1M |
| 2021-12-02 | 18.73 | $19.05 | 2.2M |
| 2021-12-01 | 18.67 | $18.60 | 3.6M |
| 2021-11-30 | 18.74 | $19.00 | 6.7M |
| 2021-11-29 | 18.70 | $18.55 | 2.2M |
| 2021-11-26 | 18.79 | $18.15 | 583522 |
| 2021-11-24 | 19.04 | $18.71 | 1.4M |
| 2021-11-23 | 19.16 | $18.25 | 2.9M |
| 2021-11-22 | 19.45 | $18.38 | 1.9M |
| 2021-11-19 | 19.77 | $18.97 | 3.5M |
| 2021-11-18 | 19.95 | $19.59 | 1.9M |
| 2021-11-17 | 19.98 | $19.98 | 3.4M |
| 2021-11-16 | 19.88 | $19.50 | 6.1M |
| 2021-11-15 | 19.91 | $20.25 | 1.6M |
| 2021-11-12 | 19.69 | $20.25 | 4.3M |
| 2021-11-11 | 19.42 | $19.25 | 2.1M |
| 2021-11-10 | 19.41 | $19.34 | 2.9M |
| 2021-11-09 | 19.35 | $19.50 | 1.8M |
| 2021-11-08 | 19.23 | $19.09 | 1.6M |
| 2021-11-05 | 19.21 | $19.05 | 4.5M |
| 2021-11-04 | 19.18 | $19.90 | 5.8M |
| 2021-11-03 | 18.88 | $18.66 | 1.3M |
| 2021-11-02 | 18.90 | $18.65 | 1.0M |
| 2021-11-01 | 18.93 | $19.00 | 845200 |
| 2021-10-29 | 18.84 | $18.84 | 1.5M |
| 2021-10-28 | 18.79 | $18.54 | 1.1M |
| 2021-10-27 | 18.81 | $18.49 | 961500 |
| 2021-10-26 | 18.85 | $18.51 | 872914 |
| 2021-10-25 | 18.88 | $18.71 | 1.3M |
| 2021-10-22 | 18.85 | $18.58 | 849500 |
| 2021-10-21 | 18.86 | $18.74 | 1.2M |
| 2021-10-20 | 18.80 | $18.48 | 540800 |
| 2021-10-19 | 18.82 | $18.52 | 736900 |
| 2021-10-18 | 18.82 | $18.65 | 2.1M |
| 2021-10-15 | 18.77 | $18.36 | 903006 |
| 2021-10-14 | 18.79 | $18.70 | 1.3M |
| 2021-10-13 | 18.70 | $18.23 | 764900 |
| 2021-10-12 | 18.74 | $18.22 | 2.2M |
| 2021-10-11 | 18.79 | $19.01 | 2.9M |
| 2021-10-08 | 18.58 | $19.41 | 2.6M |
| 2021-10-07 | 18.20 | $19.16 | 2.9M |
| 2021-10-06 | 17.81 | $19.00 | 4.0M |
| 2021-10-05 | 17.39 | $18.22 | 3.1M |
| 2021-10-04 | 17.12 | $17.89 | 2.9M |
| 2021-10-01 | 16.90 | $17.59 | 1.9M |
| 2021-09-30 | 16.73 | $16.81 | 933010 |
| 2021-09-29 | 16.78 | $16.70 | 1.4M |
| 2021-09-28 | 16.88 | $16.98 | 2.9M |
| 2021-09-27 | 16.92 | $17.26 | 5.6M |
| 2021-09-24 | 16.89 | $17.20 | 3.3M |
| 2021-09-23 | 16.88 | $16.79 | 993649 |
| 2021-09-22 | 17.00 | $16.78 | 731635 |
| 2021-09-21 | 17.17 | $16.84 | 2.1M |
| 2021-09-20 | 17.35 | $16.93 | 2.1M |
| 2021-09-17 | 17.56 | $17.56 | 2.4M |
| 2021-09-16 | 17.62 | $17.55 | 1.4M |
| 2021-09-15 | 17.70 | $17.32 | 2.1M |
| 2021-09-14 | 17.88 | $17.58 | 1.0M |
| 2021-09-13 | 18.02 | $17.83 | 1.1M |
| 2021-09-10 | 18.11 | $17.80 | 912422 |
| 2021-09-09 | 18.24 | $18.21 | 1.1M |
| 2021-09-08 | 18.27 | $18.32 | 718922 |
| 2021-09-07 | 18.28 | $18.28 | 1.0M |
| 2021-09-03 | 18.30 | $18.50 | 624911 |
| 2021-09-02 | 18.27 | $18.75 | 706800 |
| 2021-09-01 | 18.15 | $18.71 | 1.1M |
| 2021-08-31 | 18.02 | $18.33 | 985715 |
| 2021-08-30 | 17.99 | $18.28 | 646300 |
| 2021-08-27 | 17.98 | $18.37 | 1.1M |
| 2021-08-26 | 17.95 | $18.42 | 2.4M |
| 2021-08-25 | 17.90 | $18.30 | 2.6M |
| 2021-08-24 | 17.90 | $18.39 | 5.4M |
| 2021-08-23 | 17.87 | $18.07 | 2.1M |
| 2021-08-20 | 17.95 | $18.22 | 5.3M |
| 2021-08-19 | 18.01 | $17.95 | 1.2M |
| 2021-08-18 | 18.18 | $18.08 | 1.5M |
| 2021-08-17 | 18.36 | $18.44 | 1.4M |
| 2021-08-16 | 18.47 | $18.78 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.81
2025-08-25
Close Price
$9.15
Vol: 17.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.40
Average
47.67
Maximum
71.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 63.81 | $9.15 | 17.8M |
| 2025-08-22 | 54.49 | $9.11 | 2.3M |
| 2025-08-21 | 54.49 | $9.11 | 2.0M |
| 2025-08-20 | 51.68 | $9.10 | 2.6M |
| 2025-08-19 | 51.68 | $9.10 | 2.6M |
| 2025-08-18 | 51.68 | $9.10 | 3.4M |
| 2025-08-15 | 48.99 | $9.09 | 3.8M |
| 2025-08-14 | 48.99 | $9.09 | 10.8M |
| 2025-08-13 | 51.59 | $9.10 | 3.3M |
| 2025-08-12 | 51.59 | $9.10 | 3.9M |
| 2025-08-11 | 51.59 | $9.10 | 2.1M |
| 2025-08-08 | 54.05 | $9.11 | 1.1M |
| 2025-08-07 | 51.87 | $9.10 | 4.2M |
| 2025-08-06 | 54.31 | $9.11 | 1.3M |
| 2025-08-05 | 54.31 | $9.11 | 2.5M |
| 2025-08-04 | 54.31 | $9.11 | 4.7M |
| 2025-08-01 | 54.31 | $9.11 | 2.5M |
| 2025-07-31 | 52.49 | $9.10 | 2.1M |
| 2025-07-30 | 52.49 | $9.10 | 1.3M |
| 2025-07-29 | 54.45 | $9.11 | 3.2M |
| 2025-07-28 | 54.45 | $9.11 | 680600 |
| 2025-07-25 | 56.36 | $9.12 | 1.1M |
| 2025-07-24 | 53.25 | $9.10 | 2.6M |
| 2025-07-23 | 59.26 | $9.13 | 2.9M |
| 2025-07-22 | 57.75 | $9.12 | 1.6M |
| 2025-07-21 | 54.55 | $9.10 | 1.3M |
| 2025-07-18 | 54.55 | $9.10 | 5.7M |
| 2025-07-17 | 56.48 | $9.11 | 6.7M |
| 2025-07-16 | 58.45 | $9.12 | 2.9M |
| 2025-07-15 | 57.03 | $9.11 | 1.0M |
| 2025-07-14 | 57.03 | $9.11 | 3.5M |
| 2025-07-11 | 57.03 | $9.11 | 2.7M |
| 2025-07-10 | 57.03 | $9.11 | 2.0M |
| 2025-07-09 | 58.66 | $9.12 | 1.3M |
| 2025-07-08 | 58.66 | $9.12 | 1.5M |
| 2025-07-07 | 57.56 | $9.11 | 1.6M |
| 2025-07-03 | 56.47 | $9.10 | 1.1M |
| 2025-07-02 | 56.47 | $9.10 | 2.5M |
| 2025-07-01 | 56.47 | $9.10 | 10.6M |
| 2025-06-30 | 55.48 | $9.09 | 3.1M |
| 2025-06-27 | 54.50 | $9.08 | 2.5M |
| 2025-06-26 | 54.50 | $9.08 | 2.0M |
| 2025-06-25 | 53.57 | $9.07 | 1.8M |
| 2025-06-24 | 54.63 | $9.08 | 2.3M |
| 2025-06-23 | 54.63 | $9.08 | 6.6M |
| 2025-06-20 | 53.81 | $9.07 | 3.7M |
| 2025-06-18 | 53.81 | $9.07 | 4.7M |
| 2025-06-17 | 53.81 | $9.07 | 11.7M |
| 2025-06-16 | 53.08 | $9.06 | 8.1M |
| 2025-06-13 | 51.64 | $9.04 | 14.7M |
| 2025-06-12 | 53.19 | $9.06 | 3.9M |
| 2025-06-11 | 53.97 | $9.07 | 7.9M |
| 2025-06-10 | 53.97 | $9.07 | 9.5M |
| 2025-06-09 | 50.74 | $9.02 | 2.1M |
| 2025-06-06 | 50.74 | $9.02 | 4.9M |
| 2025-06-05 | 50.11 | $9.01 | 15.9M |
| 2025-06-04 | 51.36 | $9.03 | 5.1M |
| 2025-06-03 | 51.36 | $9.03 | 3.5M |
| 2025-06-02 | 50.80 | $9.02 | 3.1M |
| 2025-05-30 | 50.27 | $9.01 | 3.6M |
| 2025-05-29 | 50.79 | $9.02 | 3.0M |
| 2025-05-28 | 49.79 | $9.00 | 4.4M |
| 2025-05-27 | 49.79 | $9.00 | 3.3M |
| 2025-05-23 | 49.33 | $8.99 | 6.0M |
| 2025-05-22 | 49.33 | $8.99 | 4.2M |
| 2025-05-21 | 48.90 | $8.98 | 3.2M |
| 2025-05-20 | 50.10 | $9.01 | 7.2M |
| 2025-05-19 | 48.91 | $8.98 | 6.2M |
| 2025-05-16 | 48.52 | $8.97 | 7.4M |
| 2025-05-15 | 48.87 | $8.98 | 13.5M |
| 2025-05-14 | 48.51 | $8.97 | 4.0M |
| 2025-05-13 | 48.51 | $8.97 | 10.4M |
| 2025-05-12 | 48.82 | $8.98 | 6.5M |
| 2025-05-09 | 47.88 | $8.95 | 16.3M |
| 2025-05-08 | 48.44 | $8.97 | 38.6M |
| 2025-05-07 | 48.15 | $8.96 | 5.6M |
| 2025-05-06 | 48.41 | $8.97 | 8.4M |
| 2025-05-05 | 48.15 | $8.96 | 9.3M |
| 2025-05-02 | 48.38 | $8.97 | 14.2M |
| 2025-05-01 | 47.65 | $8.94 | 22.6M |
| 2025-04-30 | 48.30 | $8.97 | 9.6M |
| 2025-04-29 | 47.85 | $8.95 | 75.7M |
| 2025-04-28 | 52.19 | $9.15 | 5.5M |
| 2025-04-25 | 53.10 | $9.19 | 5.8M |
| 2025-04-24 | 51.90 | $9.13 | 10.9M |
| 2025-04-23 | 52.11 | $9.14 | 44.6M |
| 2025-04-22 | 44.61 | $8.79 | 14.8M |
| 2025-04-21 | 42.41 | $8.70 | 14.5M |
| 2025-04-17 | 43.32 | $8.75 | 13.9M |
| 2025-04-16 | 42.62 | $8.72 | 12.0M |
| 2025-04-15 | 43.47 | $8.77 | 5.7M |
| 2025-04-14 | 42.60 | $8.73 | 11.6M |
| 2025-04-11 | 40.42 | $8.63 | 21.1M |
| 2025-04-10 | 39.32 | $8.58 | 17.4M |
| 2025-04-09 | 39.88 | $8.62 | 60.0M |
| 2025-04-08 | 34.83 | $8.39 | 43.7M |
| 2025-04-07 | 37.99 | $8.63 | 34.9M |
| 2025-04-04 | 39.41 | $8.73 | 45.2M |
| 2025-04-03 | 42.57 | $8.94 | 39.6M |
| 2025-04-02 | 43.36 | $8.99 | 17.0M |
| 2025-04-01 | 42.76 | $8.96 | 4.5M |
| 2025-03-31 | 42.37 | $8.94 | 5.9M |
| 2025-03-28 | 41.99 | $8.92 | 8.2M |
| 2025-03-27 | 42.25 | $8.94 | 16.3M |
| 2025-03-26 | 42.25 | $8.94 | 21.4M |
| 2025-03-25 | 42.37 | $8.95 | 37.8M |
| 2025-03-24 | 42.83 | $8.99 | 63.8M |
| 2025-03-21 | 38.75 | $8.73 | 12.4M |
| 2025-03-20 | 34.65 | $8.49 | 2.2M |
| 2025-03-19 | 36.69 | $8.70 | 6.2M |
| 2025-03-18 | 29.99 | $8.34 | 3.0M |
| 2025-03-17 | 28.38 | $8.26 | 2.6M |
| 2025-03-14 | 24.27 | $8.06 | 4.5M |
| 2025-03-13 | 20.59 | $7.89 | 3.8M |
| 2025-03-12 | 21.16 | $7.99 | 5.8M |
| 2025-03-11 | 21.50 | $8.05 | 7.5M |
| 2025-03-10 | 23.62 | $8.40 | 3.9M |
| 2025-03-07 | 26.53 | $8.81 | 3.8M |
| 2025-03-06 | 20.40 | $8.54 | 4.4M |
| 2025-03-05 | 21.21 | $8.67 | 3.2M |
| 2025-03-04 | 22.80 | $8.91 | 5.1M |
| 2025-03-03 | 23.42 | $9.00 | 3.3M |
| 2025-02-28 | 23.90 | $9.07 | 3.5M |
| 2025-02-27 | 23.47 | $9.05 | 3.9M |
| 2025-02-26 | 23.60 | $9.07 | 5.3M |
| 2025-02-25 | 23.84 | $9.11 | 3.8M |
| 2025-02-24 | 24.57 | $9.23 | 8.7M |
| 2025-02-21 | 25.81 | $9.43 | 5.7M |
| 2025-02-20 | 25.87 | $9.44 | 8.9M |
| 2025-02-19 | 34.45 | $10.53 | 4.6M |
| 2025-02-18 | 35.47 | $10.63 | 5.5M |
| 2025-02-14 | 35.57 | $10.64 | 2.7M |
| 2025-02-13 | 36.06 | $10.69 | 6.0M |
| 2025-02-12 | 36.06 | $10.69 | 2.7M |
| 2025-02-11 | 38.63 | $10.96 | 3.7M |
| 2025-02-10 | 39.02 | $11.00 | 4.0M |
| 2025-02-07 | 41.30 | $11.23 | 6.6M |
| 2025-02-06 | 52.80 | $12.13 | 3.3M |
| 2025-02-05 | 58.85 | $12.48 | 2.0M |
| 2025-02-04 | 56.41 | $12.30 | 2.3M |
| 2025-02-03 | 54.11 | $12.14 | 6.2M |
| 2025-01-31 | 56.96 | $12.30 | 7.5M |
| 2025-01-30 | 54.84 | $12.15 | 2.8M |
| 2025-01-29 | 46.30 | $11.64 | 1.5M |
| 2025-01-28 | 50.97 | $11.90 | 1.6M |
| 2025-01-27 | 48.10 | $11.75 | 2.8M |
| 2025-01-24 | 42.79 | $11.50 | 1.7M |
| 2025-01-23 | 40.96 | $11.42 | 1.4M |
| 2025-01-22 | 43.97 | $11.60 | 2.7M |
| 2025-01-21 | 40.26 | $11.44 | 2.2M |
| 2025-01-17 | 37.56 | $11.33 | 2.1M |
| 2025-01-16 | 36.57 | $11.29 | 3.4M |
| 2025-01-15 | 35.10 | $11.23 | 4.0M |
| 2025-01-14 | 31.59 | $11.09 | 16.7M |
| 2025-01-13 | 33.04 | $11.21 | 2.6M |
| 2025-01-10 | 34.69 | $11.34 | 2.9M |
| 2025-01-08 | 38.78 | $11.63 | 2.9M |
| 2025-01-07 | 42.92 | $11.88 | 3.2M |
| 2025-01-06 | 50.27 | $12.24 | 3.8M |
| 2025-01-03 | 53.15 | $12.36 | 2.3M |
| 2025-01-02 | 52.94 | $12.35 | 3.0M |
| 2024-12-31 | 55.59 | $12.46 | 2.1M |
| 2024-12-30 | 49.72 | $12.19 | 1.1M |
| 2024-12-27 | 51.89 | $12.28 | 1.2M |
| 2024-12-26 | 53.11 | $12.33 | 1.1M |
| 2024-12-24 | 51.37 | $12.25 | 538300 |
| 2024-12-23 | 49.13 | $12.15 | 1.2M |
| 2024-12-20 | 54.11 | $12.36 | 3.1M |
| 2024-12-19 | 50.96 | $12.22 | 5.1M |
| 2024-12-18 | 50.26 | $12.19 | 4.1M |
| 2024-12-17 | 53.63 | $12.33 | 2.8M |
| 2024-12-16 | 52.11 | $12.26 | 2.3M |
| 2024-12-13 | 53.06 | $12.30 | 1.1M |
| 2024-12-12 | 51.59 | $12.23 | 1.5M |
| 2024-12-11 | 54.84 | $12.37 | 2.1M |
| 2024-12-10 | 57.04 | $12.46 | 2.8M |
| 2024-12-09 | 54.34 | $12.32 | 2.1M |
| 2024-12-06 | 57.01 | $12.43 | 975026 |
| 2024-12-05 | 56.83 | $12.42 | 1.6M |
| 2024-12-04 | 61.84 | $12.62 | 1.4M |
| 2024-12-03 | 61.35 | $12.59 | 1.4M |
| 2024-12-02 | 63.40 | $12.67 | 2.6M |
| 2024-11-29 | 64.16 | $12.70 | 1.4M |
| 2024-11-27 | 64.41 | $12.71 | 943607 |
| 2024-11-26 | 64.88 | $12.73 | 1.2M |
| 2024-11-25 | 65.33 | $12.75 | 2.2M |
| 2024-11-22 | 63.38 | $12.59 | 2.2M |
| 2024-11-21 | 60.63 | $12.38 | 2.0M |
| 2024-11-20 | 59.38 | $12.29 | 1.7M |
| 2024-11-19 | 54.53 | $11.97 | 1.5M |
| 2024-11-18 | 56.74 | $12.08 | 2.3M |
| 2024-11-15 | 57.55 | $12.12 | 2.0M |
| 2024-11-14 | 61.28 | $12.30 | 1.4M |
| 2024-11-13 | 64.13 | $12.43 | 2.4M |
| 2024-11-12 | 65.47 | $12.49 | 4.0M |
| 2024-11-11 | 69.11 | $12.65 | 2.7M |
| 2024-11-08 | 65.46 | $12.33 | 2.9M |
| 2024-11-07 | 64.07 | $12.22 | 4.0M |
| 2024-11-06 | 61.67 | $12.04 | 2.8M |
| 2024-11-05 | 61.54 | $12.03 | 6.6M |
| 2024-11-04 | 61.15 | $12.00 | 11.3M |
| 2024-11-01 | 59.99 | $11.91 | 2.6M |
| 2024-10-31 | 59.74 | $11.89 | 10.9M |
| 2024-10-30 | 41.13 | $10.84 | 2.0M |
| 2024-10-29 | 41.83 | $10.88 | 3.1M |
| 2024-10-28 | 41.35 | $10.86 | 1.6M |
| 2024-10-25 | 41.84 | $10.89 | 3.1M |
| 2024-10-24 | 39.36 | $10.78 | 2.0M |
| 2024-10-23 | 41.66 | $10.93 | 1.6M |
| 2024-10-22 | 43.94 | $11.07 | 5.2M |
| 2024-10-21 | 47.27 | $11.26 | 1.4M |
| 2024-10-18 | 52.89 | $11.54 | 1.8M |
| 2024-10-17 | 51.32 | $11.46 | 2.0M |
| 2024-10-16 | 50.93 | $11.44 | 1.9M |
| 2024-10-15 | 44.16 | $11.12 | 2.7M |
| 2024-10-14 | 48.97 | $11.36 | 2.3M |
| 2024-10-11 | 48.75 | $11.35 | 1.1M |
| 2024-10-10 | 48.33 | $11.33 | 1.6M |
| 2024-10-09 | 50.94 | $11.46 | 1.2M |
| 2024-10-08 | 49.34 | $11.38 | 1.9M |
| 2024-10-07 | 46.65 | $11.25 | 2.1M |
| 2024-10-04 | 47.39 | $11.29 | 2.1M |
| 2024-10-03 | 51.43 | $11.50 | 1.8M |
| 2024-10-02 | 53.06 | $11.58 | 1.2M |
| 2024-10-01 | 51.60 | $11.50 | 1.5M |
| 2024-09-30 | 51.79 | $11.51 | 2.0M |
| 2024-09-27 | 50.03 | $11.41 | 1.2M |
| 2024-09-26 | 48.96 | $11.35 | 1.6M |
| 2024-09-25 | 47.18 | $11.25 | 2.0M |
| 2024-09-24 | 49.65 | $11.40 | 1.8M |
| 2024-09-23 | 51.53 | $11.51 | 2.1M |
| 2024-09-20 | 47.03 | $11.25 | 7.8M |
| 2024-09-19 | 50.64 | $11.46 | 1.4M |
| 2024-09-18 | 50.29 | $11.44 | 1.5M |
| 2024-09-17 | 51.66 | $11.52 | 1.9M |
| 2024-09-16 | 54.12 | $11.66 | 1.6M |
| 2024-09-13 | 53.22 | $11.60 | 3.3M |
| 2024-09-12 | 47.47 | $11.25 | 2.3M |
| 2024-09-11 | 49.62 | $11.38 | 2.1M |
| 2024-09-10 | 58.08 | $11.82 | 1.6M |
| 2024-09-09 | 56.65 | $11.73 | 2.7M |
| 2024-09-06 | 55.52 | $11.66 | 1.5M |
| 2024-09-05 | 58.84 | $11.82 | 1.9M |
| 2024-09-04 | 59.69 | $11.86 | 3.3M |
| 2024-09-03 | 62.69 | $12.00 | 2.0M |
| 2024-08-30 | 62.69 | $12.00 | 1.4M |
| 2024-08-29 | 62.08 | $11.95 | 1.4M |
| 2024-08-28 | 61.96 | $11.94 | 1.6M |
| 2024-08-27 | 63.47 | $12.02 | 2.0M |
| 2024-08-26 | 63.37 | $12.01 | 1.8M |
| 2024-08-23 | 65.54 | $12.13 | 4.5M |
| 2024-08-22 | 62.92 | $11.87 | 2.5M |
| 2024-08-21 | 65.09 | $11.99 | 1.3M |
| 2024-08-20 | 64.41 | $11.92 | 1.8M |
| 2024-08-19 | 65.10 | $11.96 | 2.9M |
| 2024-08-16 | 64.65 | $11.91 | 1.9M |
| 2024-08-15 | 64.39 | $11.88 | 1.9M |
| 2024-08-14 | 63.97 | $11.83 | 2.2M |
| 2024-08-13 | 66.20 | $11.98 | 7.0M |
| 2024-08-12 | 62.74 | $11.56 | 3.9M |
| 2024-08-09 | 67.76 | $11.88 | 3.1M |
| 2024-08-08 | 68.09 | $11.90 | 2.9M |
| 2024-08-07 | 65.76 | $11.60 | 3.7M |
| 2024-08-06 | 67.00 | $11.68 | 7.4M |
| 2024-08-05 | 70.14 | $11.88 | 11.9M |
| 2024-08-02 | 69.73 | $11.82 | 19.7M |
| 2024-08-01 | 54.96 | $10.29 | 7.4M |
| 2024-07-31 | 66.93 | $10.88 | 4.4M |
| 2024-07-30 | 71.17 | $11.05 | 3.7M |
| 2024-07-29 | 68.49 | $10.81 | 2.6M |
| 2024-07-26 | 68.49 | $10.81 | 2.6M |
| 2024-07-25 | 65.08 | $10.53 | 2.7M |
| 2024-07-24 | 61.54 | $10.28 | 3.3M |
| 2024-07-23 | 69.57 | $10.58 | 2.3M |
| 2024-07-22 | 67.56 | $10.43 | 4.4M |
| 2024-07-19 | 62.90 | $10.13 | 4.2M |
| 2024-07-18 | 61.68 | $10.06 | 5.8M |
| 2024-07-17 | 64.26 | $10.15 | 4.1M |
| 2024-07-16 | 64.55 | $10.16 | 2.9M |
| 2024-07-15 | 60.74 | $9.93 | 2.4M |
| 2024-07-12 | 60.74 | $9.93 | 3.0M |
| 2024-07-11 | 55.28 | $9.64 | 4.4M |
| 2024-07-10 | 45.01 | $9.23 | 1.9M |
| 2024-07-09 | 43.82 | $9.19 | 1.7M |
| 2024-07-08 | 43.52 | $9.18 | 2.0M |
| 2024-07-05 | 42.39 | $9.14 | 3.6M |
| 2024-07-03 | 43.64 | $9.20 | 2.0M |
| 2024-07-02 | 44.26 | $9.23 | 2.4M |
| 2024-07-01 | 41.90 | $9.14 | 3.8M |
| 2024-06-28 | 44.27 | $9.26 | 5.1M |
| 2024-06-27 | 39.97 | $9.10 | 2.1M |
| 2024-06-26 | 40.72 | $9.14 | 2.1M |
| 2024-06-25 | 38.54 | $9.06 | 3.1M |
| 2024-06-24 | 40.49 | $9.17 | 2.7M |
| 2024-06-21 | 40.84 | $9.19 | 5.7M |
| 2024-06-20 | 40.34 | $9.17 | 3.4M |
| 2024-06-18 | 33.71 | $8.92 | 8.6M |
| 2024-06-17 | 35.04 | $9.01 | 2.3M |
| 2024-06-14 | 35.04 | $9.01 | 2.2M |
| 2024-06-13 | 37.26 | $9.16 | 2.1M |
| 2024-06-12 | 40.68 | $9.37 | 2.3M |
| 2024-06-11 | 38.38 | $9.28 | 3.0M |
| 2024-06-10 | 39.34 | $9.34 | 1.6M |
| 2024-06-07 | 42.02 | $9.50 | 2.2M |
| 2024-06-06 | 42.72 | $9.54 | 1.8M |
| 2024-06-05 | 43.74 | $9.60 | 3.0M |
| 2024-06-04 | 41.52 | $9.50 | 2.9M |
| 2024-06-03 | 42.97 | $9.59 | 2.3M |
| 2024-05-31 | 42.97 | $9.59 | 5.3M |
| 2024-05-30 | 40.46 | $9.47 | 3.5M |
| 2024-05-29 | 38.32 | $9.37 | 3.7M |
| 2024-05-28 | 40.99 | $9.56 | 7.0M |
| 2024-05-24 | 49.00 | $10.03 | 11.3M |
| 2024-05-23 | 51.65 | $10.16 | 2.7M |
| 2024-05-22 | 58.09 | $10.44 | 1.9M |
| 2024-05-21 | 58.59 | $10.46 | 3.0M |
| 2024-05-20 | 63.20 | $10.64 | 2.9M |
| 2024-05-17 | 63.46 | $10.65 | 3.5M |
| 2024-05-16 | 64.48 | $10.69 | 4.3M |
| 2024-05-15 | 65.48 | $10.73 | 4.0M |
| 2024-05-14 | 64.70 | $10.67 | 3.8M |
| 2024-05-13 | 63.12 | $10.55 | 3.0M |
| 2024-05-10 | 61.90 | $10.46 | 4.9M |
| 2024-05-09 | 61.36 | $10.42 | 7.6M |
| 2024-05-08 | 57.18 | $10.13 | 6.2M |
| 2024-05-07 | 58.85 | $10.21 | 3.1M |
| 2024-05-06 | 59.26 | $10.23 | 6.2M |
| 2024-05-03 | 50.98 | $9.72 | 3.9M |
| 2024-05-02 | 46.30 | $9.49 | 5.4M |
| 2024-05-01 | 40.17 | $9.23 | 3.9M |
| 2024-04-30 | 36.75 | $9.10 | 3.4M |
| 2024-04-29 | 41.43 | $9.37 | 3.2M |
| 2024-04-26 | 40.90 | $9.35 | 2.5M |
| 2024-04-25 | 37.97 | $9.24 | 2.1M |
| 2024-04-24 | 39.84 | $9.35 | 2.9M |
| 2024-04-23 | 38.80 | $9.31 | 2.7M |
| 2024-04-22 | 35.61 | $9.19 | 2.0M |
| 2024-04-19 | 35.07 | $9.17 | 1.9M |
| 2024-04-18 | 34.55 | $9.15 | 2.8M |
| 2024-04-17 | 34.30 | $9.14 | 1.8M |
| 2024-04-16 | 34.93 | $9.19 | 3.2M |
| 2024-04-15 | 37.56 | $9.39 | 4.1M |
| 2024-04-12 | 37.97 | $9.42 | 3.1M |
| 2024-04-11 | 40.76 | $9.62 | 2.6M |
| 2024-04-10 | 39.92 | $9.58 | 3.4M |
| 2024-04-09 | 43.75 | $9.84 | 4.1M |
| 2024-04-08 | 38.82 | $9.61 | 2.8M |
| 2024-04-05 | 36.03 | $9.49 | 3.0M |
| 2024-04-04 | 37.10 | $9.57 | 3.4M |
| 2024-04-03 | 38.32 | $9.66 | 6.2M |
| 2024-04-02 | 40.12 | $9.79 | 7.7M |
| 2024-04-01 | 42.45 | $9.95 | 3.0M |
| 2024-03-28 | 43.81 | $10.04 | 4.3M |
| 2024-03-27 | 42.25 | $9.96 | 3.5M |
| 2024-03-26 | 36.82 | $9.70 | 3.6M |
| 2024-03-25 | 34.57 | $9.60 | 4.6M |
| 2024-03-22 | 28.79 | $9.36 | 5.7M |
| 2024-03-21 | 32.16 | $9.66 | 5.3M |
| 2024-03-20 | 37.12 | $10.02 | 3.8M |
| 2024-03-19 | 32.45 | $9.85 | 4.3M |
| 2024-03-18 | 32.86 | $9.88 | 4.4M |
| 2024-03-15 | 37.50 | $10.19 | 4.3M |
| 2024-03-14 | 33.16 | $10.04 | 3.2M |
| 2024-03-13 | 36.89 | $10.27 | 1.6M |
| 2024-03-12 | 40.89 | $10.48 | 2.1M |
| 2024-03-11 | 40.00 | $10.45 | 2.3M |
| 2024-03-08 | 39.72 | $10.44 | 2.6M |
| 2024-03-07 | 38.89 | $10.41 | 2.5M |
| 2024-03-06 | 37.26 | $10.35 | 2.4M |
| 2024-03-05 | 37.58 | $10.37 | 2.3M |
| 2024-03-04 | 40.01 | $10.52 | 1.5M |
| 2024-03-01 | 41.37 | $10.60 | 2.4M |
| 2024-02-29 | 39.92 | $10.54 | 3.7M |
| 2024-02-28 | 37.97 | $10.46 | 4.0M |
| 2024-02-27 | 39.33 | $10.55 | 4.1M |
| 2024-02-26 | 39.63 | $10.57 | 4.4M |
| 2024-02-23 | 40.66 | $10.64 | 5.3M |
| 2024-02-22 | 41.25 | $10.68 | 4.1M |
| 2024-02-21 | 37.86 | $10.52 | 3.5M |
| 2024-02-20 | 39.06 | $10.61 | 7.5M |
| 2024-02-16 | 40.00 | $10.68 | 5.0M |
| 2024-02-15 | 42.35 | $10.85 | 5.5M |
| 2024-02-14 | 44.24 | $10.98 | 3.9M |
| 2024-02-13 | 42.36 | $10.88 | 2.8M |
| 2024-02-12 | 47.36 | $11.21 | 2.3M |
| 2024-02-09 | 45.12 | $11.09 | 2.7M |
| 2024-02-08 | 44.18 | $11.04 | 2.9M |
| 2024-02-07 | 42.50 | $10.95 | 3.3M |
| 2024-02-06 | 41.19 | $10.88 | 15.5M |
| 2024-02-05 | 45.71 | $11.20 | 4.5M |
| 2024-02-02 | 52.76 | $11.61 | 2.7M |
| 2024-02-01 | 56.38 | $11.79 | 2.5M |
| 2024-01-31 | 52.97 | $11.59 | 1.7M |
| 2024-01-30 | 58.39 | $11.84 | 2.3M |
| 2024-01-29 | 62.26 | $12.00 | 2.0M |
| 2024-01-26 | 61.81 | $11.97 | 1.6M |
| 2024-01-25 | 60.92 | $11.91 | 2.2M |
| 2024-01-24 | 59.27 | $11.80 | 1.8M |
| 2024-01-23 | 61.98 | $11.92 | 2.7M |
| 2024-01-22 | 60.41 | $11.81 | 1.9M |
| 2024-01-19 | 57.52 | $11.62 | 2.9M |
| 2024-01-18 | 53.06 | $11.36 | 1.7M |
| 2024-01-17 | 57.23 | $11.55 | 2.2M |
| 2024-01-16 | 57.91 | $11.58 | 1.7M |
| 2024-01-12 | 57.91 | $11.58 | 1.5M |
| 2024-01-11 | 56.98 | $11.52 | 2.5M |
| 2024-01-10 | 58.62 | $11.60 | 2.5M |
| 2024-01-09 | 59.42 | $11.64 | 2.2M |
| 2024-01-08 | 67.12 | $11.99 | 4.9M |
| 2024-01-05 | 66.89 | $11.97 | 7.5M |
| 2024-01-04 | 62.75 | $11.64 | 3.4M |
| 2024-01-03 | 61.22 | $11.53 | 3.1M |
| 2024-01-02 | 64.19 | $11.66 | 9.6M |
| 2023-12-29 | 65.11 | $11.70 | 1.3M |
| 2023-12-28 | 67.41 | $11.80 | 1.2M |
| 2023-12-27 | 67.41 | $11.80 | 1.1M |
| 2023-12-26 | 68.50 | $11.85 | 1.9M |
| 2023-12-22 | 68.31 | $11.83 | 1.8M |
| 2023-12-21 | 68.02 | $11.80 | 2.2M |
| 2023-12-20 | 64.96 | $11.49 | 2.1M |
| 2023-12-19 | 67.54 | $11.62 | 1.9M |
| 2023-12-18 | 66.27 | $11.49 | 2.2M |
| 2023-12-15 | 66.46 | $11.50 | 5.2M |
| 2023-12-14 | 71.53 | $11.76 | 3.6M |
| 2023-12-13 | 66.81 | $11.25 | 4.3M |
| 2023-12-12 | 59.57 | $10.67 | 4.6M |
| 2023-12-11 | 58.68 | $10.61 | 8.2M |
| 2023-12-08 | 58.39 | $10.59 | 3.3M |
| 2023-12-07 | 59.78 | $10.66 | 3.6M |
| 2023-12-06 | 56.86 | $10.45 | 4.2M |
| 2023-12-05 | 62.40 | $10.72 | 3.6M |
| 2023-12-04 | 64.85 | $10.83 | 3.6M |
| 2023-12-01 | 65.96 | $10.88 | 2.7M |
| 2023-11-30 | 62.39 | $10.59 | 4.3M |
| 2023-11-29 | 61.87 | $10.55 | 2.8M |
| 2023-11-28 | 59.88 | $10.40 | 2.0M |
| 2023-11-27 | 56.88 | $10.19 | 2.3M |
| 2023-11-24 | 57.66 | $10.23 | 1.8M |
| 2023-11-22 | 56.96 | $10.18 | 3.1M |
| 2023-11-21 | 53.29 | $9.93 | 4.7M |
| 2023-11-20 | 54.53 | $10.00 | 3.3M |
| 2023-11-17 | 53.36 | $9.92 | 3.8M |
| 2023-11-16 | 51.26 | $9.78 | 2.9M |
| 2023-11-15 | 52.38 | $9.85 | 3.7M |
| 2023-11-14 | 50.93 | $9.75 | 5.3M |
| 2023-11-13 | 43.59 | $9.30 | 2.1M |
| 2023-11-10 | 45.01 | $9.40 | 2.7M |
| 2023-11-09 | 44.84 | $9.39 | 2.8M |
| 2023-11-08 | 47.50 | $9.58 | 6.7M |
| 2023-11-07 | 51.65 | $9.85 | 2.3M |
| 2023-11-06 | 48.32 | $9.64 | 4.2M |
| 2023-11-03 | 49.71 | $9.73 | 2.7M |
| 2023-11-02 | 42.12 | $9.30 | 3.0M |
| 2023-11-01 | 39.71 | $9.18 | 4.0M |
| 2023-10-31 | 30.02 | $8.76 | 4.1M |
| 2023-10-30 | 31.04 | $8.85 | 2.2M |
| 2023-10-27 | 31.26 | $8.87 | 2.7M |
| 2023-10-26 | 35.23 | $9.20 | 2.2M |
| 2023-10-25 | 34.76 | $9.18 | 3.3M |
| 2023-10-24 | 37.80 | $9.41 | 2.3M |
| 2023-10-23 | 38.36 | $9.45 | 3.1M |
| 2023-10-20 | 41.23 | $9.65 | 2.3M |
| 2023-10-19 | 41.68 | $9.68 | 2.8M |
| 2023-10-18 | 42.26 | $9.72 | 1.8M |
| 2023-10-17 | 47.06 | $10.03 | 2.3M |
| 2023-10-16 | 44.55 | $9.90 | 2.7M |
| 2023-10-13 | 35.88 | $9.51 | 8.2M |
| 2023-10-12 | 36.29 | $9.54 | 882444 |
| 2023-10-11 | 40.44 | $9.82 | 899800 |
| 2023-10-10 | 40.20 | $9.81 | 1.0M |
| 2023-10-09 | 36.45 | $9.65 | 1.0M |
| 2023-10-06 | 36.86 | $9.68 | 1.8M |
| 2023-10-05 | 37.81 | $9.75 | 1.5M |
| 2023-10-04 | 37.59 | $9.74 | 2.6M |
| 2023-10-03 | 32.89 | $9.53 | 1.5M |
| 2023-10-02 | 38.84 | $9.98 | 2.0M |
| 2023-09-29 | 38.99 | $9.99 | 1.2M |
| 2023-09-28 | 38.54 | $9.97 | 826402 |
| 2023-09-27 | 38.54 | $9.97 | 1.7M |
| 2023-09-26 | 38.93 | $10.00 | 1.9M |
| 2023-09-25 | 40.08 | $10.09 | 1.2M |
| 2023-09-22 | 40.45 | $10.12 | 1.7M |
| 2023-09-21 | 38.62 | $10.02 | 1.8M |
| 2023-09-20 | 41.93 | $10.29 | 2.1M |
| 2023-09-19 | 45.63 | $10.56 | 5.3M |
| 2023-09-18 | 36.56 | $10.10 | 2.5M |
| 2023-09-15 | 39.26 | $10.30 | 10.2M |
| 2023-09-14 | 46.26 | $10.73 | 3.1M |
| 2023-09-13 | 43.36 | $10.60 | 2.2M |
| 2023-09-12 | 42.22 | $10.55 | 1.5M |
| 2023-09-11 | 42.00 | $10.54 | 2.1M |
| 2023-09-08 | 40.26 | $10.46 | 1.8M |
| 2023-09-07 | 39.40 | $10.42 | 3.8M |
| 2023-09-06 | 42.62 | $10.64 | 2.0M |
| 2023-09-05 | 40.08 | $10.52 | 2.0M |
| 2023-09-01 | 44.96 | $10.83 | 1.3M |
| 2023-08-31 | 46.16 | $10.90 | 1.6M |
| 2023-08-30 | 46.33 | $10.91 | 1.1M |
| 2023-08-29 | 46.98 | $10.95 | 1.8M |
| 2023-08-28 | 46.63 | $10.93 | 2.1M |
| 2023-08-25 | 42.39 | $10.70 | 1.5M |
| 2023-08-24 | 42.20 | $10.69 | 1.4M |
| 2023-08-23 | 43.85 | $10.81 | 1.8M |
| 2023-08-22 | 41.69 | $10.69 | 3.2M |
| 2023-08-21 | 40.60 | $10.63 | 2.0M |
| 2023-08-18 | 40.43 | $10.62 | 1.3M |
| 2023-08-17 | 39.06 | $10.54 | 1.4M |
| 2023-08-16 | 40.96 | $10.71 | 2.4M |
| 2023-08-15 | 40.31 | $10.67 | 1.8M |
| 2023-08-14 | 45.54 | $11.11 | 4.1M |
| 2023-08-11 | 45.38 | $11.10 | 1.8M |
| 2023-08-10 | 42.63 | $10.92 | 2.8M |
| 2023-08-09 | 43.32 | $10.98 | 2.5M |
| 2023-08-08 | 42.73 | $10.94 | 4.9M |
| 2023-08-07 | 50.45 | $11.56 | 1.3M |
| 2023-08-04 | 53.40 | $11.76 | 2.2M |
| 2023-08-03 | 46.39 | $11.29 | 4.0M |
| 2023-08-02 | 45.90 | $11.26 | 2.6M |
| 2023-08-01 | 51.62 | $11.64 | 2.9M |
| 2023-07-31 | 54.68 | $11.82 | 7.3M |
| 2023-07-28 | 54.39 | $11.80 | 1.4M |
| 2023-07-27 | 51.18 | $11.58 | 1.9M |
| 2023-07-26 | 54.67 | $11.79 | 1.1M |
| 2023-07-25 | 55.19 | $11.82 | 1.9M |
| 2023-07-24 | 59.04 | $12.04 | 939200 |
| 2023-07-21 | 60.13 | $12.10 | 1.2M |
| 2023-07-20 | 59.65 | $12.06 | 1.3M |
| 2023-07-19 | 64.73 | $12.34 | 1.9M |
| 2023-07-18 | 61.39 | $12.04 | 1.7M |
| 2023-07-17 | 57.14 | $11.71 | 2.2M |
| 2023-07-14 | 60.19 | $11.87 | 2.8M |
| 2023-07-13 | 62.16 | $11.97 | 9.6M |
| 2023-07-12 | 61.07 | $11.88 | 3.7M |
| 2023-07-11 | 62.99 | $11.98 | 2.5M |
| 2023-07-10 | 60.52 | $11.77 | 1.5M |
| 2023-07-07 | 58.25 | $11.59 | 2.0M |
| 2023-07-06 | 57.47 | $11.53 | 1.8M |
| 2023-07-05 | 59.21 | $11.63 | 1.3M |
| 2023-07-03 | 58.85 | $11.60 | 705600 |
| 2023-06-30 | 58.51 | $11.57 | 1.7M |
| 2023-06-29 | 58.18 | $11.54 | 1.9M |
| 2023-06-28 | 56.19 | $11.36 | 1.2M |
| 2023-06-27 | 55.52 | $11.30 | 2.3M |
| 2023-06-26 | 55.19 | $11.27 | 2.6M |
| 2023-06-23 | 53.01 | $11.07 | 4.6M |
| 2023-06-22 | 51.09 | $10.90 | 2.0M |
| 2023-06-21 | 54.19 | $11.15 | 2.3M |
| 2023-06-20 | 53.76 | $11.11 | 2.6M |
| 2023-06-16 | 61.97 | $11.71 | 8.1M |
| 2023-06-15 | 61.22 | $11.63 | 5.9M |
| 2023-06-14 | 55.61 | $11.09 | 3.2M |
| 2023-06-13 | 55.89 | $11.11 | 2.6M |
| 2023-06-12 | 53.40 | $10.89 | 2.1M |
| 2023-06-09 | 48.63 | $10.51 | 1.3M |
| 2023-06-08 | 50.04 | $10.62 | 1.0M |
| 2023-06-07 | 51.06 | $10.70 | 1.2M |
| 2023-06-06 | 52.33 | $10.80 | 2.0M |
| 2023-06-05 | 48.04 | $10.45 | 2.5M |
| 2023-06-02 | 50.50 | $10.65 | 4.0M |
| 2023-06-01 | 40.83 | $9.98 | 3.5M |
| 2023-05-31 | 41.06 | $10.00 | 4.0M |
| 2023-05-30 | 34.28 | $9.61 | 3.0M |
| 2023-05-26 | 35.27 | $9.71 | 1.8M |
| 2023-05-25 | 35.37 | $9.72 | 1.5M |
| 2023-05-24 | 36.22 | $9.81 | 1.8M |
| 2023-05-23 | 39.53 | $10.14 | 3.9M |
| 2023-05-22 | 40.38 | $10.22 | 2.1M |
| 2023-05-19 | 37.00 | $10.01 | 1.4M |
| 2023-05-18 | 37.28 | $10.04 | 2.6M |
| 2023-05-17 | 38.13 | $10.13 | 2.5M |
| 2023-05-16 | 36.46 | $10.02 | 2.6M |
| 2023-05-15 | 39.29 | $10.33 | 2.9M |
| 2023-05-12 | 41.16 | $10.52 | 2.2M |
| 2023-05-11 | 44.42 | $10.83 | 1.3M |
| 2023-05-10 | 46.69 | $11.03 | 3.5M |
| 2023-05-09 | 44.40 | $10.86 | 2.8M |
| 2023-05-08 | 43.45 | $10.79 | 2.7M |
| 2023-05-05 | 45.12 | $10.95 | 2.9M |
| 2023-05-04 | 36.87 | $10.38 | 8.5M |
| 2023-05-03 | 32.29 | $10.11 | 8.7M |
| 2023-05-02 | 35.46 | $10.46 | 4.2M |
| 2023-05-01 | 42.34 | $11.07 | 2.1M |
| 2023-04-28 | 43.66 | $11.17 | 1.3M |
| 2023-04-27 | 41.04 | $11.02 | 1.6M |
| 2023-04-26 | 38.51 | $10.88 | 1.5M |
| 2023-04-25 | 40.52 | $11.05 | 1.1M |
| 2023-04-24 | 45.12 | $11.40 | 954202 |
| 2023-04-21 | 49.89 | $11.71 | 1.9M |
| 2023-04-20 | 47.86 | $11.59 | 2.8M |
| 2023-04-19 | 42.73 | $11.31 | 10.1M |
| 2023-04-18 | 43.75 | $11.38 | 6.2M |
| 2023-04-17 | 46.00 | $11.53 | 3.5M |
| 2023-04-14 | 42.84 | $11.36 | 1.8M |
| 2023-04-13 | 45.05 | $11.51 | 1.4M |
| 2023-04-12 | 42.81 | $11.39 | 1.2M |
| 2023-04-11 | 46.40 | $11.63 | 906800 |
| 2023-04-10 | 44.75 | $11.54 | 2.0M |
| 2023-04-06 | 43.84 | $11.49 | 1.1M |
| 2023-04-05 | 43.66 | $11.48 | 1.5M |
| 2023-04-04 | 42.45 | $11.41 | 1.1M |
| 2023-04-03 | 43.85 | $11.52 | 1.1M |
| 2023-03-31 | 46.78 | $11.74 | 1.4M |
| 2023-03-30 | 41.00 | $11.40 | 2.0M |
| 2023-03-29 | 40.63 | $11.38 | 6.9M |
| 2023-03-28 | 37.55 | $11.21 | 1.4M |
| 2023-03-27 | 39.86 | $11.41 | 1.8M |
| 2023-03-24 | 39.69 | $11.40 | 2.1M |
| 2023-03-23 | 38.83 | $11.35 | 3.5M |
| 2023-03-22 | 38.00 | $11.30 | 4.1M |
| 2023-03-21 | 38.00 | $11.30 | 2.2M |
| 2023-03-20 | 27.69 | $10.72 | 2.1M |
| 2023-03-17 | 26.28 | $10.65 | 2.9M |
| 2023-03-16 | 27.67 | $10.84 | 2.7M |
| 2023-03-15 | 29.37 | $11.06 | 2.9M |
| 2023-03-14 | 29.69 | $11.10 | 2.0M |
| 2023-03-13 | 30.08 | $11.15 | 1.9M |
| 2023-03-10 | 31.31 | $11.31 | 3.0M |
| 2023-03-09 | 34.22 | $11.66 | 1.6M |
| 2023-03-08 | 37.33 | $11.99 | 1.6M |
| 2023-03-07 | 37.93 | $12.05 | 2.6M |
| 2023-03-06 | 40.16 | $12.27 | 2.2M |
| 2023-03-03 | 40.57 | $12.31 | 1.7M |
| 2023-03-02 | 37.68 | $12.12 | 2.4M |
| 2023-03-01 | 36.76 | $12.06 | 2.6M |
| 2023-02-28 | 36.01 | $12.01 | 4.7M |
| 2023-02-27 | 36.42 | $12.06 | 3.0M |
| 2023-02-24 | 36.29 | $12.05 | 2.6M |
| 2023-02-23 | 37.05 | $12.15 | 4.2M |
| 2023-02-22 | 37.42 | $12.20 | 5.7M |
| 2023-02-21 | 36.57 | $12.13 | 3.7M |
| 2023-02-17 | 37.05 | $12.20 | 8.9M |
| 2023-02-16 | 34.37 | $11.97 | 6.3M |
| 2023-02-15 | 57.74 | $14.27 | 1.2M |
| 2023-02-14 | 56.13 | $14.14 | 2.0M |
| 2023-02-13 | 56.13 | $14.14 | 1.3M |
| 2023-02-10 | 53.95 | $13.96 | 1.3M |
| 2023-02-09 | 54.67 | $14.01 | 1.2M |
| 2023-02-08 | 57.58 | $14.21 | 2.3M |
| 2023-02-07 | 58.32 | $14.26 | 1.2M |
| 2023-02-06 | 57.80 | $14.21 | 1.2M |
| 2023-02-03 | 62.64 | $14.54 | 1.2M |
| 2023-02-02 | 68.04 | $14.87 | 2.0M |
| 2023-02-01 | 69.59 | $14.96 | 1.8M |
| 2023-01-31 | 67.14 | $14.65 | 1.4M |
| 2023-01-30 | 65.51 | $14.46 | 2.3M |
| 2023-01-27 | 64.19 | $14.31 | 2.5M |
| 2023-01-26 | 58.41 | $13.74 | 1.1M |
| 2023-01-25 | 57.61 | $13.67 | 713000 |
| 2023-01-24 | 60.28 | $13.84 | 979800 |
| 2023-01-23 | 61.07 | $13.89 | 2.3M |
| 2023-01-20 | 62.47 | $13.98 | 1.7M |
| 2023-01-19 | 60.36 | $13.76 | 2.2M |
| 2023-01-18 | 58.65 | $13.59 | 1.5M |
| 2023-01-17 | 59.08 | $13.62 | 2.4M |
| 2023-01-13 | 53.26 | $13.08 | 2.7M |
| 2023-01-12 | 51.32 | $12.92 | 4.2M |
| 2023-01-11 | 47.83 | $12.65 | 4.1M |
| 2023-01-10 | 47.83 | $12.65 | 2.5M |
| 2023-01-09 | 47.83 | $12.65 | 2.2M |
| 2023-01-06 | 47.72 | $12.64 | 1.6M |
| 2023-01-05 | 46.44 | $12.53 | 1.5M |
| 2023-01-04 | 49.46 | $12.82 | 1.5M |
| 2023-01-03 | 46.13 | $12.53 | 1.7M |
| 2022-12-30 | 42.80 | $12.26 | 1.3M |
| 2022-12-29 | 44.15 | $12.40 | 1.2M |
| 2022-12-28 | 37.34 | $11.89 | 1.5M |
| 2022-12-27 | 38.30 | $12.00 | 1.5M |
| 2022-12-23 | 39.70 | $12.16 | 1.5M |
| 2022-12-22 | 39.70 | $12.16 | 1.7M |
| 2022-12-21 | 41.24 | $12.34 | 5.0M |
| 2022-12-20 | 40.51 | $12.28 | 2.8M |
| 2022-12-19 | 42.43 | $12.51 | 1.9M |
| 2022-12-16 | 44.98 | $12.80 | 2.5M |
| 2022-12-15 | 46.82 | $13.00 | 2.1M |
| 2022-12-14 | 50.35 | $13.36 | 4.3M |
| 2022-12-13 | 50.55 | $13.38 | 5.3M |
| 2022-12-12 | 48.30 | $13.15 | 6.1M |
| 2022-12-09 | 46.27 | $12.95 | 5.7M |
| 2022-12-08 | 48.53 | $13.20 | 4.8M |
| 2022-12-07 | 53.60 | $13.71 | 2.6M |
| 2022-12-06 | 53.05 | $13.65 | 2.9M |
| 2022-12-05 | 54.90 | $13.83 | 2.1M |
| 2022-12-02 | 56.67 | $14.00 | 1.7M |
| 2022-12-01 | 54.45 | $13.73 | 1.9M |
| 2022-11-30 | 52.12 | $13.46 | 2.0M |
| 2022-11-29 | 48.41 | $13.06 | 1.6M |
| 2022-11-28 | 49.04 | $13.13 | 1.4M |
| 2022-11-25 | 52.28 | $13.48 | 745800 |
| 2022-11-23 | 51.32 | $13.37 | 2.0M |
| 2022-11-22 | 49.48 | $13.16 | 1.5M |
| 2022-11-21 | 49.31 | $13.14 | 2.9M |
| 2022-11-18 | 48.38 | $13.03 | 4.2M |
| 2022-11-17 | 57.79 | $14.06 | 2.2M |
| 2022-11-16 | 60.50 | $14.31 | 1.0M |
| 2022-11-15 | 63.80 | $14.60 | 870100 |
| 2022-11-14 | 61.53 | $14.27 | 1.5M |
| 2022-11-11 | 61.04 | $14.20 | 1.2M |
| 2022-11-10 | 58.90 | $13.90 | 1.5M |
| 2022-11-09 | 52.06 | $13.08 | 1.2M |
| 2022-11-08 | 53.40 | $13.21 | 2.5M |
| 2022-11-07 | 55.59 | $13.42 | 2.1M |
| 2022-11-04 | 51.24 | $12.94 | 2.6M |
| 2022-11-03 | 43.47 | $12.23 | 2.2M |
| 2022-11-02 | 45.10 | $12.40 | 2.4M |
| 2022-11-01 | 50.88 | $12.94 | 1.1M |
| 2022-10-31 | 49.87 | $12.85 | 1.5M |
| 2022-10-28 | 50.75 | $12.93 | 1.6M |
| 2022-10-27 | 45.06 | $12.44 | 1.4M |
| 2022-10-26 | 43.02 | $12.28 | 1.4M |
| 2022-10-25 | 40.53 | $12.09 | 1.6M |
| 2022-10-24 | 31.37 | $11.48 | 1.3M |
| 2022-10-21 | 30.70 | $11.44 | 1.6M |
| 2022-10-20 | 31.21 | $11.51 | 1.2M |
| 2022-10-19 | 31.84 | $11.60 | 1.3M |
| 2022-10-18 | 34.68 | $11.98 | 1.9M |
| 2022-10-17 | 32.58 | $11.84 | 1.5M |
| 2022-10-14 | 30.45 | $11.70 | 1.3M |
| 2022-10-13 | 31.88 | $11.91 | 1.9M |
| 2022-10-12 | 32.37 | $11.98 | 2.9M |
| 2022-10-11 | 30.95 | $11.88 | 1.4M |
| 2022-10-10 | 33.13 | $12.21 | 951820 |
| 2022-10-07 | 34.09 | $12.35 | 2.0M |
| 2022-10-06 | 36.48 | $12.68 | 2.0M |
| 2022-10-05 | 39.50 | $13.06 | 1.2M |
| 2022-10-04 | 40.00 | $13.12 | 2.1M |
| 2022-10-03 | 33.06 | $12.60 | 2.0M |
| 2022-09-30 | 29.96 | $12.39 | 2.2M |
| 2022-09-29 | 30.80 | $12.52 | 1.5M |
| 2022-09-28 | 32.46 | $12.77 | 1.6M |
| 2022-09-27 | 28.96 | $12.53 | 1.6M |
| 2022-09-26 | 29.94 | $12.69 | 1.7M |
| 2022-09-23 | 32.21 | $13.04 | 1.6M |
| 2022-09-22 | 32.82 | $13.13 | 2.5M |
| 2022-09-21 | 36.78 | $13.67 | 2.3M |
| 2022-09-20 | 33.83 | $13.46 | 2.3M |
| 2022-09-19 | 37.47 | $13.92 | 2.1M |
| 2022-09-16 | 41.02 | $14.31 | 7.1M |
| 2022-09-15 | 44.41 | $14.64 | 2.3M |
| 2022-09-14 | 44.28 | $14.63 | 2.7M |
| 2022-09-13 | 44.28 | $14.63 | 1.6M |
| 2022-09-12 | 50.45 | $15.20 | 3.1M |
| 2022-09-09 | 47.78 | $14.98 | 1.9M |
| 2022-09-08 | 44.42 | $14.72 | 2.1M |
| 2022-09-07 | 44.02 | $14.69 | 2.9M |
| 2022-09-06 | 37.39 | $14.22 | 1.4M |
| 2022-09-02 | 36.48 | $14.16 | 1.3M |
| 2022-09-01 | 37.34 | $14.26 | 1.2M |
| 2022-08-31 | 37.20 | $14.25 | 1.8M |
| 2022-08-30 | 37.93 | $14.34 | 1.6M |
| 2022-08-29 | 38.25 | $14.38 | 1.2M |
| 2022-08-26 | 40.07 | $14.61 | 1.4M |
| 2022-08-25 | 43.51 | $15.01 | 1.6M |
| 2022-08-24 | 43.16 | $14.98 | 1.6M |
| 2022-08-23 | 43.75 | $15.05 | 2.6M |
| 2022-08-22 | 46.92 | $15.41 | 1.1M |
| 2022-08-19 | 52.42 | $15.96 | 2.2M |
| 2022-08-18 | 56.30 | $16.30 | 2.7M |
| 2022-08-17 | 56.53 | $16.32 | 3.3M |
| 2022-08-16 | 58.13 | $16.46 | 2.3M |
| 2022-08-15 | 59.39 | $16.57 | 5.3M |
| 2022-08-12 | 56.98 | $16.27 | 5.8M |
| 2022-08-11 | 55.73 | $16.12 | 2.2M |
| 2022-08-10 | 54.90 | $16.02 | 2.9M |
| 2022-08-09 | 51.26 | $15.60 | 2.9M |
| 2022-08-08 | 56.64 | $16.12 | 1.0M |
| 2022-08-05 | 54.64 | $15.89 | 1.2M |
| 2022-08-04 | 59.52 | $16.32 | 1.7M |
| 2022-08-03 | 59.12 | $16.27 | 1.8M |
| 2022-08-02 | 52.56 | $15.54 | 973330 |
| 2022-08-01 | 54.26 | $15.69 | 1.2M |
| 2022-07-29 | 55.05 | $15.76 | 1.5M |
| 2022-07-28 | 54.23 | $15.67 | 1.4M |
| 2022-07-27 | 50.76 | $15.30 | 2.1M |
| 2022-07-26 | 49.98 | $15.22 | 1.1M |
| 2022-07-25 | 50.55 | $15.28 | 984000 |
| 2022-07-22 | 55.80 | $15.80 | 1.2M |
| 2022-07-21 | 53.60 | $15.55 | 1.4M |
| 2022-07-20 | 51.68 | $15.34 | 1.6M |
| 2022-07-19 | 51.31 | $15.30 | 1.6M |
| 2022-07-18 | 44.79 | $14.64 | 1.3M |
| 2022-07-15 | 44.36 | $14.60 | 1.6M |
| 2022-07-14 | 40.75 | $14.27 | 2.2M |
| 2022-07-13 | 41.61 | $14.38 | 6.8M |
| 2022-07-12 | 40.64 | $14.29 | 1.8M |
| 2022-07-11 | 41.59 | $14.42 | 5.1M |
| 2022-07-08 | 44.06 | $14.75 | 9.5M |
| 2022-07-07 | 43.28 | $14.67 | 6.8M |
| 2022-07-06 | 43.42 | $14.69 | 7.9M |
| 2022-07-05 | 40.03 | $14.33 | 7.2M |
| 2022-07-01 | 45.59 | $15.10 | 890800 |
| 2022-06-30 | 44.93 | $15.03 | 830508 |
| 2022-06-29 | 44.93 | $15.03 | 607442 |
| 2022-06-28 | 45.35 | $15.09 | 875200 |
| 2022-06-27 | 48.40 | $15.51 | 1.6M |
| 2022-06-24 | 47.20 | $15.36 | 6.9M |
| 2022-06-23 | 42.80 | $14.84 | 1.2M |
| 2022-06-22 | 41.00 | $14.64 | 1.2M |
| 2022-06-21 | 40.65 | $14.60 | 1.5M |
| 2022-06-17 | 40.40 | $14.57 | 2.1M |
| 2022-06-16 | 36.79 | $14.15 | 1.4M |
| 2022-06-15 | 39.67 | $14.68 | 2.4M |
| 2022-06-14 | 31.28 | $13.81 | 1.3M |
| 2022-06-13 | 31.91 | $13.94 | 1.3M |
| 2022-06-10 | 36.17 | $14.74 | 1.7M |
| 2022-06-09 | 38.10 | $15.06 | 1.7M |
| 2022-06-08 | 43.23 | $15.81 | 1.0M |
| 2022-06-07 | 45.57 | $16.11 | 1.6M |
| 2022-06-06 | 49.37 | $16.56 | 1.4M |
| 2022-06-03 | 48.37 | $16.45 | 1.5M |
| 2022-06-02 | 49.21 | $16.55 | 2.3M |
| 2022-06-01 | 50.71 | $16.73 | 2.4M |
| 2022-05-31 | 55.55 | $17.27 | 1.7M |
| 2022-05-27 | 57.59 | $17.48 | 781844 |
| 2022-05-26 | 55.29 | $17.17 | 976200 |
| 2022-05-25 | 51.87 | $16.74 | 1.0M |
| 2022-05-24 | 51.87 | $16.74 | 947100 |
| 2022-05-23 | 52.12 | $16.77 | 1.6M |
| 2022-05-20 | 51.07 | $16.63 | 1.3M |
| 2022-05-19 | 50.47 | $16.55 | 2.8M |
| 2022-05-18 | 49.53 | $16.42 | 1.4M |
| 2022-05-17 | 50.80 | $16.60 | 982111 |
| 2022-05-16 | 45.90 | $15.93 | 788000 |
| 2022-05-13 | 47.03 | $16.10 | 2.4M |
| 2022-05-12 | 42.27 | $15.50 | 1.8M |
| 2022-05-11 | 40.66 | $15.31 | 2.4M |
| 2022-05-10 | 42.68 | $15.65 | 2.6M |
| 2022-05-09 | 31.24 | $14.45 | 1.6M |
| 2022-05-06 | 35.13 | $15.15 | 1.1M |
| 2022-05-05 | 36.42 | $15.36 | 994249 |
| 2022-05-04 | 41.37 | $16.08 | 2.0M |
| 2022-05-03 | 38.73 | $15.84 | 1.0M |
| 2022-05-02 | 39.57 | $15.96 | 1.2M |
| 2022-04-29 | 37.75 | $15.79 | 976005 |
| 2022-04-28 | 41.39 | $16.31 | 848533 |
| 2022-04-27 | 37.18 | $15.93 | 1.2M |
| 2022-04-26 | 37.72 | $16.01 | 1.1M |
| 2022-04-25 | 45.70 | $17.02 | 799200 |
| 2022-04-22 | 42.13 | $16.71 | 617634 |
| 2022-04-21 | 45.93 | $17.12 | 755600 |
| 2022-04-20 | 51.04 | $17.60 | 801400 |
| 2022-04-19 | 50.93 | $17.59 | 1.8M |
| 2022-04-18 | 44.27 | $17.02 | 1.0M |
| 2022-04-14 | 44.67 | $17.06 | 719700 |
| 2022-04-13 | 45.87 | $17.18 | 768025 |
| 2022-04-12 | 45.17 | $17.12 | 1.4M |
| 2022-04-11 | 46.01 | $17.21 | 1.1M |
| 2022-04-08 | 47.51 | $17.37 | 1.8M |
| 2022-04-07 | 48.64 | $17.49 | 1.7M |
| 2022-04-06 | 47.96 | $17.42 | 2.9M |
| 2022-04-05 | 47.19 | $17.34 | 3.0M |
| 2022-04-04 | 48.37 | $17.48 | 1.4M |
| 2022-04-01 | 47.84 | $17.42 | 1.9M |
| 2022-03-31 | 48.63 | $17.52 | 1.7M |
| 2022-03-30 | 50.05 | $17.70 | 1.0M |
| 2022-03-29 | 49.66 | $17.65 | 1.1M |
| 2022-03-28 | 43.50 | $16.91 | 1.3M |
| 2022-03-25 | 44.06 | $16.99 | 856511 |
| 2022-03-24 | 42.67 | $16.83 | 1.1M |
| 2022-03-23 | 42.07 | $16.76 | 897200 |
| 2022-03-22 | 44.06 | $17.08 | 1.1M |
| 2022-03-21 | 42.36 | $16.87 | 1.3M |
| 2022-03-18 | 43.62 | $17.08 | 1.7M |
| 2022-03-17 | 42.46 | $16.93 | 1.7M |
| 2022-03-16 | 41.47 | $16.80 | 1.9M |
| 2022-03-15 | 37.53 | $16.30 | 2.7M |
| 2022-03-14 | 36.30 | $16.15 | 2.6M |
| 2022-03-11 | 32.37 | $15.68 | 1.4M |
| 2022-03-10 | 36.47 | $16.58 | 715920 |
| 2022-03-09 | 39.48 | $17.15 | 2.2M |
| 2022-03-08 | 32.72 | $16.42 | 1.8M |
| 2022-03-07 | 33.35 | $16.55 | 2.8M |
| 2022-03-04 | 35.93 | $17.06 | 4.3M |
| 2022-03-03 | 42.26 | $18.10 | 801929 |
| 2022-03-02 | 41.51 | $18.02 | 935127 |
| 2022-03-01 | 42.29 | $18.14 | 1.5M |
| 2022-02-28 | 45.13 | $18.56 | 2.6M |
| 2022-02-25 | 41.30 | $18.13 | 2.1M |
| 2022-02-24 | 40.56 | $18.05 | 3.4M |
| 2022-02-23 | 37.20 | $17.69 | 2.1M |
| 2022-02-22 | 37.82 | $17.80 | 2.3M |
| 2022-02-18 | 40.32 | $18.23 | 4.0M |
| 2022-02-17 | 37.87 | $17.96 | 3.2M |
| 2022-02-16 | 39.83 | $18.30 | 4.6M |
| 2022-02-15 | 52.06 | $19.93 | 2.0M |
| 2022-02-14 | 43.69 | $19.10 | 2.2M |
| 2022-02-11 | 42.89 | $19.03 | 1.9M |
| 2022-02-10 | 44.88 | $19.26 | 3.1M |
| 2022-02-09 | 49.21 | $19.72 | 1.9M |
| 2022-02-08 | 49.50 | $19.75 | 1.3M |
| 2022-02-07 | 47.09 | $19.51 | 1.0M |
| 2022-02-04 | 48.00 | $19.61 | 1.4M |
| 2022-02-03 | 48.62 | $19.68 | 2.1M |
| 2022-02-02 | 58.55 | $20.64 | 1.4M |
| 2022-02-01 | 59.02 | $20.68 | 1.9M |
| 2022-01-31 | 53.44 | $20.06 | 2.3M |
| 2022-01-28 | 48.01 | $19.56 | 2.7M |
| 2022-01-27 | 55.09 | $20.14 | 2.4M |
| 2022-01-26 | 54.65 | $20.10 | 4.9M |
| 2022-01-25 | 54.90 | $20.12 | 2.7M |
| 2022-01-24 | 55.77 | $20.19 | 3.1M |
| 2022-01-21 | 54.90 | $20.10 | 2.7M |
| 2022-01-20 | 55.24 | $20.13 | 1.6M |
| 2022-01-19 | 53.21 | $19.91 | 977811 |
| 2022-01-18 | 50.59 | $19.64 | 1.4M |
| 2022-01-14 | 51.20 | $19.70 | 1.4M |
| 2022-01-13 | 49.97 | $19.57 | 3.3M |
| 2022-01-12 | 56.06 | $20.16 | 828000 |
| 2022-01-11 | 56.06 | $20.16 | 645800 |
| 2022-01-10 | 53.08 | $19.82 | 1.4M |
| 2022-01-07 | 51.71 | $19.67 | 888900 |
| 2022-01-06 | 54.01 | $19.90 | 838800 |
| 2022-01-05 | 54.41 | $19.94 | 1.4M |
| 2022-01-04 | 59.31 | $20.41 | 1.3M |
| 2022-01-03 | 59.31 | $20.41 | 1.8M |
| 2021-12-31 | 60.14 | $20.49 | 1.1M |
| 2021-12-30 | 58.98 | $20.32 | 1.4M |
| 2021-12-29 | 58.30 | $20.22 | 889200 |
| 2021-12-28 | 60.49 | $20.45 | 1.0M |
| 2021-12-27 | 58.36 | $20.12 | 891636 |
| 2021-12-23 | 58.16 | $20.09 | 1.0M |
| 2021-12-22 | 57.47 | $19.98 | 1.4M |
| 2021-12-21 | 54.96 | $19.59 | 2.7M |
| 2021-12-20 | 53.21 | $19.33 | 1.9M |
| 2021-12-17 | 54.92 | $19.55 | 2.6M |
| 2021-12-16 | 53.03 | $19.26 | 3.1M |
| 2021-12-15 | 50.36 | $18.87 | 8.8M |
| 2021-12-14 | 46.43 | $18.34 | 4.6M |
| 2021-12-13 | 48.14 | $18.59 | 1.9M |
| 2021-12-10 | 46.26 | $18.34 | 1.3M |
| 2021-12-09 | 48.32 | $18.65 | 1.5M |
| 2021-12-08 | 51.19 | $19.06 | 1.5M |
| 2021-12-07 | 53.93 | $19.43 | 834600 |
| 2021-12-06 | 51.87 | $19.12 | 1.6M |
| 2021-12-03 | 49.82 | $18.82 | 2.1M |
| 2021-12-02 | 51.42 | $19.05 | 2.2M |
| 2021-12-01 | 48.34 | $18.60 | 3.6M |
| 2021-11-30 | 51.07 | $19.00 | 6.7M |
| 2021-11-29 | 47.93 | $18.55 | 2.2M |
| 2021-11-26 | 44.94 | $18.15 | 583522 |
| 2021-11-24 | 48.65 | $18.71 | 1.4M |
| 2021-11-23 | 45.11 | $18.25 | 2.9M |
| 2021-11-22 | 45.96 | $18.38 | 1.9M |
| 2021-11-19 | 50.03 | $18.97 | 3.5M |
| 2021-11-18 | 54.89 | $19.59 | 1.9M |
| 2021-11-17 | 58.26 | $19.98 | 3.4M |
| 2021-11-16 | 55.03 | $19.50 | 6.1M |
| 2021-11-15 | 62.19 | $20.25 | 1.6M |
| 2021-11-12 | 62.19 | $20.25 | 4.3M |
| 2021-11-11 | 55.17 | $19.25 | 2.1M |
| 2021-11-10 | 56.06 | $19.34 | 2.9M |
| 2021-11-09 | 57.63 | $19.50 | 1.8M |
| 2021-11-08 | 54.53 | $19.09 | 1.6M |
| 2021-11-05 | 54.22 | $19.05 | 4.5M |
| 2021-11-04 | 62.88 | $19.90 | 5.8M |
| 2021-11-03 | 52.33 | $18.66 | 1.3M |
| 2021-11-02 | 52.22 | $18.65 | 1.0M |
| 2021-11-01 | 56.31 | $19.00 | 845200 |
| 2021-10-29 | 54.77 | $18.84 | 1.5M |
| 2021-10-28 | 51.75 | $18.54 | 1.1M |
| 2021-10-27 | 51.23 | $18.49 | 961500 |
| 2021-10-26 | 51.44 | $18.51 | 872914 |
| 2021-10-25 | 53.52 | $18.71 | 1.3M |
| 2021-10-22 | 52.33 | $18.58 | 849500 |
| 2021-10-21 | 53.94 | $18.74 | 1.2M |
| 2021-10-20 | 51.64 | $18.48 | 540800 |
| 2021-10-19 | 52.02 | $18.52 | 736900 |
| 2021-10-18 | 53.23 | $18.65 | 2.1M |
| 2021-10-15 | 50.81 | $18.36 | 903006 |
| 2021-10-14 | 53.92 | $18.70 | 1.3M |
| 2021-10-13 | 49.89 | $18.23 | 764900 |
| 2021-10-12 | 49.80 | $18.22 | 2.2M |
| 2021-10-11 | 57.42 | $19.01 | 2.9M |
| 2021-10-08 | 61.99 | $19.41 | 2.6M |
| 2021-10-07 | 60.11 | $19.16 | 2.9M |
| 2021-10-06 | 58.87 | $19.00 | 4.0M |
| 2021-10-05 | 51.96 | $18.22 | 3.1M |
| 2021-10-04 | 48.48 | $17.89 | 2.9M |
| 2021-10-01 | 45.05 | $17.59 | 1.9M |
| 2021-09-30 | 34.21 | $16.81 | 933010 |
| 2021-09-29 | 32.43 | $16.70 | 1.4M |
| 2021-09-28 | 34.70 | $16.98 | 2.9M |
| 2021-09-27 | 37.18 | $17.26 | 5.6M |
| 2021-09-24 | 36.26 | $17.20 | 3.3M |
| 2021-09-23 | 29.50 | $16.79 | 993649 |
| 2021-09-22 | 29.32 | $16.78 | 731635 |
| 2021-09-21 | 29.74 | $16.84 | 2.1M |
| 2021-09-20 | 30.36 | $16.93 | 2.1M |
| 2021-09-17 | 35.21 | $17.56 | 2.4M |
| 2021-09-16 | 35.05 | $17.55 | 1.4M |
| 2021-09-15 | 31.43 | $17.32 | 2.1M |
| 2021-09-14 | 33.43 | $17.58 | 1.0M |
| 2021-09-13 | 35.49 | $17.83 | 1.1M |
| 2021-09-10 | 35.04 | $17.80 | 912422 |
| 2021-09-09 | 38.58 | $18.21 | 1.1M |
| 2021-09-08 | 39.61 | $18.32 | 718922 |
| 2021-09-07 | 39.05 | $18.28 | 1.0M |
| 2021-09-03 | 41.03 | $18.50 | 624911 |
| 2021-09-02 | 43.40 | $18.75 | 706800 |
| 2021-09-01 | 42.90 | $18.71 | 1.1M |
| 2021-08-31 | 37.93 | $18.33 | 985715 |
| 2021-08-30 | 37.24 | $18.28 | 646300 |
| 2021-08-27 | 37.96 | $18.37 | 1.1M |
| 2021-08-26 | 38.35 | $18.42 | 2.4M |
| 2021-08-25 | 36.87 | $18.30 | 2.6M |
| 2021-08-24 | 37.51 | $18.39 | 5.4M |
| 2021-08-23 | 33.63 | $18.07 | 2.1M |
| 2021-08-20 | 34.59 | $18.22 | 5.3M |
| 2021-08-19 | 31.24 | $17.95 | 1.2M |
| 2021-08-18 | 31.99 | $18.08 | 1.5M |
| 2021-08-17 | 34.14 | $18.44 | 1.4M |
| 2021-08-16 | 36.33 | $18.78 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2025-08-25
Close Price
$9.15
Vol: 17.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-25 | -10.00 | $9.15 | 17.8M |
| 2025-08-22 | -16.67 | $9.11 | 2.3M |
| 2025-08-21 | -28.57 | $9.11 | 2.0M |
| 2025-08-20 | -42.86 | $9.10 | 2.6M |
| 2025-08-19 | -42.86 | $9.10 | 2.6M |
| 2025-08-18 | -42.86 | $9.10 | 3.4M |
| 2025-08-15 | -57.14 | $9.09 | 3.8M |
| 2025-08-14 | -57.14 | $9.09 | 10.8M |
| 2025-08-13 | -75.00 | $9.10 | 3.3M |
| 2025-08-12 | -75.00 | $9.10 | 3.9M |
| 2025-08-11 | -75.00 | $9.10 | 2.1M |
| 2025-08-08 | -50.00 | $9.11 | 1.1M |
| 2025-08-07 | -75.00 | $9.10 | 4.2M |
| 2025-08-06 | -50.00 | $9.11 | 1.3M |
| 2025-08-05 | -50.00 | $9.11 | 2.5M |
| 2025-08-04 | -50.00 | $9.11 | 4.7M |
| 2025-08-01 | -50.00 | $9.11 | 2.5M |
| 2025-07-31 | -75.00 | $9.10 | 2.1M |
| 2025-07-30 | -75.00 | $9.10 | 1.3M |
| 2025-07-29 | -40.00 | $9.11 | 3.2M |
| 2025-07-28 | -40.00 | $9.11 | 680600 |
| 2025-07-25 | -20.00 | $9.12 | 1.1M |
| 2025-07-24 | -50.00 | $9.10 | 2.6M |
| 2025-07-23 | 0.00 | $9.13 | 2.9M |
| 2025-07-22 | -16.67 | $9.12 | 1.6M |
| 2025-07-21 | -40.00 | $9.10 | 1.3M |
| 2025-07-18 | -33.33 | $9.10 | 5.7M |
| 2025-07-17 | -16.67 | $9.11 | 6.7M |
| 2025-07-16 | 0.00 | $9.12 | 2.9M |
| 2025-07-15 | -14.29 | $9.11 | 1.0M |
| 2025-07-14 | -12.50 | $9.11 | 3.5M |
| 2025-07-11 | -12.50 | $9.11 | 2.7M |
| 2025-07-10 | -12.50 | $9.11 | 2.0M |
| 2025-07-09 | 0.00 | $9.12 | 1.3M |
| 2025-07-08 | 0.00 | $9.12 | 1.5M |
| 2025-07-07 | -9.09 | $9.11 | 1.6M |
| 2025-07-03 | -18.18 | $9.10 | 1.1M |
| 2025-07-02 | -10.00 | $9.10 | 2.5M |
| 2025-07-01 | -10.00 | $9.10 | 10.6M |
| 2025-06-30 | -18.18 | $9.09 | 3.1M |
| 2025-06-27 | -27.27 | $9.08 | 2.5M |
| 2025-06-26 | -25.00 | $9.08 | 2.0M |
| 2025-06-25 | -33.33 | $9.07 | 1.8M |
| 2025-06-24 | -25.00 | $9.08 | 2.3M |
| 2025-06-23 | -23.08 | $9.08 | 6.6M |
| 2025-06-20 | -30.77 | $9.07 | 3.7M |
| 2025-06-18 | -30.77 | $9.07 | 4.7M |
| 2025-06-17 | -30.77 | $9.07 | 11.7M |
| 2025-06-16 | -35.71 | $9.06 | 8.1M |
| 2025-06-13 | -46.67 | $9.04 | 14.7M |
| 2025-06-12 | -33.33 | $9.06 | 3.9M |
| 2025-06-11 | -26.67 | $9.07 | 7.9M |
| 2025-06-10 | 0.00 | $9.07 | 9.5M |
| 2025-06-09 | -33.33 | $9.02 | 2.1M |
| 2025-06-06 | -27.27 | $9.02 | 4.9M |
| 2025-06-05 | -36.36 | $9.01 | 15.9M |
| 2025-06-04 | -10.00 | $9.03 | 5.1M |
| 2025-06-03 | 0.00 | $9.03 | 3.5M |
| 2025-06-02 | -11.11 | $9.02 | 3.1M |
| 2025-05-30 | -30.00 | $9.01 | 3.6M |
| 2025-05-29 | -47.06 | $9.02 | 3.0M |
| 2025-05-28 | -55.56 | $9.00 | 4.4M |
| 2025-05-27 | -55.56 | $9.00 | 3.3M |
| 2025-05-23 | -74.07 | $8.99 | 6.0M |
| 2025-05-22 | -74.07 | $8.99 | 4.2M |
| 2025-05-21 | -77.78 | $8.98 | 3.2M |
| 2025-05-20 | -66.67 | $9.01 | 7.2M |
| 2025-05-19 | -44.68 | $8.98 | 6.2M |
| 2025-05-16 | -44.00 | $8.97 | 7.4M |
| 2025-05-15 | -42.00 | $8.98 | 13.5M |
| 2025-05-14 | -44.00 | $8.97 | 4.0M |
| 2025-05-13 | -44.00 | $8.97 | 10.4M |
| 2025-05-12 | -39.62 | $8.98 | 6.5M |
| 2025-05-09 | -38.71 | $8.95 | 16.3M |
| 2025-05-08 | -30.14 | $8.97 | 38.6M |
| 2025-05-07 | -21.90 | $8.96 | 5.6M |
| 2025-05-06 | -20.95 | $8.97 | 8.4M |
| 2025-05-05 | -21.90 | $8.96 | 9.3M |
| 2025-05-02 | -20.95 | $8.97 | 14.2M |
| 2025-05-01 | -23.81 | $8.94 | 22.6M |
| 2025-04-30 | -20.95 | $8.97 | 9.6M |
| 2025-04-29 | -22.86 | $8.95 | 75.7M |
| 2025-04-28 | -3.81 | $9.15 | 5.5M |
| 2025-04-25 | 0.00 | $9.19 | 5.8M |
| 2025-04-24 | -3.88 | $9.13 | 10.9M |
| 2025-04-23 | -2.91 | $9.14 | 44.6M |
| 2025-04-22 | -25.29 | $8.79 | 14.8M |
| 2025-04-21 | -37.08 | $8.70 | 14.5M |
| 2025-04-17 | -31.46 | $8.75 | 13.9M |
| 2025-04-16 | -34.83 | $8.72 | 12.0M |
| 2025-04-15 | -29.21 | $8.77 | 5.7M |
| 2025-04-14 | -33.71 | $8.73 | 11.6M |
| 2025-04-11 | -43.01 | $8.63 | 21.1M |
| 2025-04-10 | -36.59 | $8.58 | 17.4M |
| 2025-04-09 | -32.80 | $8.62 | 60.0M |
| 2025-04-08 | -51.20 | $8.39 | 43.7M |
| 2025-04-07 | -32.00 | $8.63 | 34.9M |
| 2025-04-04 | -24.00 | $8.73 | 45.2M |
| 2025-04-03 | -7.20 | $8.94 | 39.6M |
| 2025-04-02 | -3.20 | $8.99 | 17.0M |
| 2025-04-01 | -5.60 | $8.96 | 4.5M |
| 2025-03-31 | -12.78 | $8.94 | 5.9M |
| 2025-03-28 | -22.97 | $8.92 | 8.2M |
| 2025-03-27 | -21.62 | $8.94 | 16.3M |
| 2025-03-26 | -21.62 | $8.94 | 21.4M |
| 2025-03-25 | -20.95 | $8.95 | 37.8M |
| 2025-03-24 | -18.79 | $8.99 | 63.8M |
| 2025-03-21 | -41.36 | $8.73 | 12.4M |
| 2025-03-20 | -59.89 | $8.49 | 2.2M |
| 2025-03-19 | -56.81 | $8.70 | 6.2M |
| 2025-03-18 | -80.28 | $8.34 | 3.0M |
| 2025-03-17 | -83.39 | $8.26 | 2.6M |
| 2025-03-14 | -90.82 | $8.06 | 4.5M |
| 2025-03-13 | -96.39 | $7.89 | 3.8M |
| 2025-03-12 | -97.31 | $7.99 | 5.8M |
| 2025-03-11 | -99.67 | $8.05 | 7.5M |
| 2025-03-10 | -99.65 | $8.40 | 3.9M |
| 2025-03-07 | -89.61 | $8.81 | 3.8M |
| 2025-03-06 | -97.56 | $8.54 | 4.4M |
| 2025-03-05 | -98.98 | $8.67 | 3.2M |
| 2025-03-04 | -96.29 | $8.91 | 5.1M |
| 2025-03-03 | -96.99 | $9.00 | 3.3M |
| 2025-02-28 | -95.07 | $9.07 | 3.5M |
| 2025-02-27 | -95.62 | $9.05 | 3.9M |
| 2025-02-26 | -95.07 | $9.07 | 5.3M |
| 2025-02-25 | -93.97 | $9.11 | 3.8M |
| 2025-02-24 | -90.68 | $9.23 | 8.7M |
| 2025-02-21 | -85.21 | $9.43 | 5.7M |
| 2025-02-20 | -84.93 | $9.44 | 8.9M |
| 2025-02-19 | -96.63 | $10.53 | 4.6M |
| 2025-02-18 | -91.83 | $10.63 | 5.5M |
| 2025-02-14 | -93.60 | $10.64 | 2.7M |
| 2025-02-13 | -91.13 | $10.69 | 6.0M |
| 2025-02-12 | -96.35 | $10.69 | 2.7M |
| 2025-02-11 | -95.76 | $10.96 | 3.7M |
| 2025-02-10 | -95.06 | $11.00 | 4.0M |
| 2025-02-07 | -80.86 | $11.23 | 6.6M |
| 2025-02-06 | -25.31 | $12.13 | 3.3M |
| 2025-02-05 | -3.11 | $12.48 | 2.0M |
| 2025-02-04 | -14.29 | $12.30 | 2.3M |
| 2025-02-03 | -24.22 | $12.14 | 6.2M |
| 2025-01-31 | -20.69 | $12.30 | 7.5M |
| 2025-01-30 | -29.31 | $12.15 | 2.8M |
| 2025-01-29 | -58.62 | $11.64 | 1.5M |
| 2025-01-28 | -43.68 | $11.90 | 1.6M |
| 2025-01-27 | -52.30 | $11.75 | 2.8M |
| 2025-01-24 | -66.67 | $11.50 | 1.7M |
| 2025-01-23 | -71.26 | $11.42 | 1.4M |
| 2025-01-22 | -60.92 | $11.60 | 2.7M |
| 2025-01-21 | -70.11 | $11.44 | 2.2M |
| 2025-01-17 | -76.44 | $11.33 | 2.1M |
| 2025-01-16 | -78.74 | $11.29 | 3.4M |
| 2025-01-15 | -82.18 | $11.23 | 4.0M |
| 2025-01-14 | -90.23 | $11.09 | 16.7M |
| 2025-01-13 | -97.97 | $11.21 | 2.6M |
| 2025-01-10 | -94.29 | $11.34 | 2.9M |
| 2025-01-08 | -96.26 | $11.63 | 2.9M |
| 2025-01-07 | -100.00 | $11.88 | 3.2M |
| 2025-01-06 | -70.00 | $12.24 | 3.8M |
| 2025-01-03 | -50.00 | $12.36 | 2.3M |
| 2025-01-02 | -51.67 | $12.35 | 3.0M |
| 2024-12-31 | -42.03 | $12.46 | 2.1M |
| 2024-12-30 | -84.88 | $12.19 | 1.1M |
| 2024-12-27 | -77.11 | $12.28 | 1.2M |
| 2024-12-26 | -71.08 | $12.33 | 1.1M |
| 2024-12-24 | -80.72 | $12.25 | 538300 |
| 2024-12-23 | -93.02 | $12.15 | 1.2M |
| 2024-12-20 | -68.60 | $12.36 | 3.1M |
| 2024-12-19 | -87.95 | $12.22 | 5.1M |
| 2024-12-18 | -69.72 | $12.19 | 4.1M |
| 2024-12-17 | -56.88 | $12.33 | 2.8M |
| 2024-12-16 | -63.30 | $12.26 | 2.3M |
| 2024-12-13 | -59.63 | $12.30 | 1.1M |
| 2024-12-12 | -66.06 | $12.23 | 1.5M |
| 2024-12-11 | -53.21 | $12.37 | 2.1M |
| 2024-12-10 | -44.95 | $12.46 | 2.8M |
| 2024-12-09 | -57.80 | $12.32 | 2.1M |
| 2024-12-06 | -47.71 | $12.43 | 975026 |
| 2024-12-05 | -48.62 | $12.42 | 1.6M |
| 2024-12-04 | -30.28 | $12.62 | 1.4M |
| 2024-12-03 | -33.03 | $12.59 | 1.4M |
| 2024-12-02 | -25.69 | $12.67 | 2.6M |
| 2024-11-29 | -19.23 | $12.70 | 1.4M |
| 2024-11-27 | -15.09 | $12.71 | 943607 |
| 2024-11-26 | -10.23 | $12.73 | 1.2M |
| 2024-11-25 | -9.09 | $12.75 | 2.2M |
| 2024-11-22 | -8.00 | $12.59 | 2.2M |
| 2024-11-21 | -18.50 | $12.38 | 2.0M |
| 2024-11-20 | -23.00 | $12.29 | 1.7M |
| 2024-11-19 | -39.00 | $11.97 | 1.5M |
| 2024-11-18 | -33.50 | $12.08 | 2.3M |
| 2024-11-15 | -31.50 | $12.12 | 2.0M |
| 2024-11-14 | -22.50 | $12.30 | 1.4M |
| 2024-11-13 | -16.00 | $12.43 | 2.4M |
| 2024-11-12 | -13.00 | $12.49 | 4.0M |
| 2024-11-11 | -2.06 | $12.65 | 2.7M |
| 2024-11-08 | -4.82 | $12.33 | 2.9M |
| 2024-11-07 | -11.45 | $12.22 | 4.0M |
| 2024-11-06 | -22.29 | $12.04 | 2.8M |
| 2024-11-05 | -22.89 | $12.03 | 6.6M |
| 2024-11-04 | -24.70 | $12.00 | 11.3M |
| 2024-11-01 | -30.12 | $11.91 | 2.6M |
| 2024-10-31 | -31.33 | $11.89 | 10.9M |
| 2024-10-30 | -89.41 | $10.84 | 2.0M |
| 2024-10-29 | -84.71 | $10.88 | 3.1M |
| 2024-10-28 | -88.04 | $10.86 | 1.6M |
| 2024-10-25 | -84.78 | $10.89 | 3.1M |
| 2024-10-24 | -100.00 | $10.78 | 2.0M |
| 2024-10-23 | -90.24 | $10.93 | 1.6M |
| 2024-10-22 | -86.96 | $11.07 | 5.2M |
| 2024-10-21 | -59.42 | $11.26 | 1.4M |
| 2024-10-18 | -18.84 | $11.54 | 1.8M |
| 2024-10-17 | -30.43 | $11.46 | 2.0M |
| 2024-10-16 | -33.33 | $11.44 | 1.9M |
| 2024-10-15 | -79.71 | $11.12 | 2.7M |
| 2024-10-14 | -50.65 | $11.36 | 2.3M |
| 2024-10-11 | -51.95 | $11.35 | 1.1M |
| 2024-10-10 | -54.55 | $11.33 | 1.6M |
| 2024-10-09 | -37.66 | $11.46 | 1.2M |
| 2024-10-08 | -48.05 | $11.38 | 1.9M |
| 2024-10-07 | -69.32 | $11.25 | 2.1M |
| 2024-10-04 | -68.69 | $11.29 | 2.1M |
| 2024-10-03 | -60.26 | $11.50 | 1.8M |
| 2024-10-02 | -51.25 | $11.58 | 1.2M |
| 2024-10-01 | -63.53 | $11.50 | 1.5M |
| 2024-09-30 | -67.68 | $11.51 | 2.0M |
| 2024-09-27 | -77.78 | $11.41 | 1.2M |
| 2024-09-26 | -83.84 | $11.35 | 1.6M |
| 2024-09-25 | -93.94 | $11.25 | 2.0M |
| 2024-09-24 | -78.79 | $11.40 | 1.8M |
| 2024-09-23 | -70.64 | $11.51 | 2.1M |
| 2024-09-20 | -97.17 | $11.25 | 7.8M |
| 2024-09-19 | -77.36 | $11.46 | 1.4M |
| 2024-09-18 | -79.25 | $11.44 | 1.5M |
| 2024-09-17 | -71.70 | $11.52 | 1.9M |
| 2024-09-16 | -58.49 | $11.66 | 1.6M |
| 2024-09-13 | -64.15 | $11.60 | 3.3M |
| 2024-09-12 | -97.17 | $11.25 | 2.3M |
| 2024-09-11 | -94.74 | $11.38 | 2.1M |
| 2024-09-10 | -66.67 | $11.82 | 1.6M |
| 2024-09-09 | -74.32 | $11.73 | 2.7M |
| 2024-09-06 | -83.78 | $11.66 | 1.5M |
| 2024-09-05 | -62.16 | $11.82 | 1.9M |
| 2024-09-04 | -56.76 | $11.86 | 3.3M |
| 2024-09-03 | -36.36 | $12.00 | 2.0M |
| 2024-08-30 | -32.18 | $12.00 | 1.4M |
| 2024-08-29 | -27.59 | $11.95 | 1.4M |
| 2024-08-28 | -25.96 | $11.94 | 1.6M |
| 2024-08-27 | -23.40 | $12.02 | 2.0M |
| 2024-08-26 | -23.72 | $12.01 | 1.8M |
| 2024-08-23 | -19.87 | $12.13 | 4.5M |
| 2024-08-22 | -28.21 | $11.87 | 2.5M |
| 2024-08-21 | -24.36 | $11.99 | 1.3M |
| 2024-08-20 | -26.60 | $11.92 | 1.8M |
| 2024-08-19 | -25.32 | $11.96 | 2.9M |
| 2024-08-16 | -26.92 | $11.91 | 1.9M |
| 2024-08-15 | -27.88 | $11.88 | 1.9M |
| 2024-08-14 | -29.49 | $11.83 | 2.2M |
| 2024-08-13 | -24.68 | $11.98 | 7.0M |
| 2024-08-12 | -38.14 | $11.56 | 3.9M |
| 2024-08-09 | -27.88 | $11.88 | 3.1M |
| 2024-08-08 | -27.24 | $11.90 | 2.9M |
| 2024-08-07 | -34.23 | $11.60 | 3.7M |
| 2024-08-06 | -29.56 | $11.68 | 7.4M |
| 2024-08-05 | -23.90 | $11.88 | 11.9M |
| 2024-08-02 | -25.55 | $11.82 | 19.7M |
| 2024-08-01 | -40.85 | $10.29 | 7.4M |
| 2024-07-31 | -13.15 | $10.88 | 4.4M |
| 2024-07-30 | -2.88 | $11.05 | 3.7M |
| 2024-07-29 | -4.23 | $10.81 | 2.6M |
| 2024-07-26 | -4.23 | $10.81 | 2.6M |
| 2024-07-25 | -12.57 | $10.53 | 2.7M |
| 2024-07-24 | -21.18 | $10.28 | 3.3M |
| 2024-07-23 | -2.96 | $10.58 | 2.3M |
| 2024-07-22 | -9.15 | $10.43 | 4.4M |
| 2024-07-19 | -12.50 | $10.13 | 4.2M |
| 2024-07-18 | -17.14 | $10.06 | 5.8M |
| 2024-07-17 | -9.87 | $10.15 | 4.1M |
| 2024-07-16 | -6.12 | $10.16 | 2.9M |
| 2024-07-15 | -10.85 | $9.93 | 2.4M |
| 2024-07-12 | -10.85 | $9.93 | 3.0M |
| 2024-07-11 | -7.53 | $9.64 | 4.4M |
| 2024-07-10 | -50.55 | $9.23 | 1.9M |
| 2024-07-09 | -54.95 | $9.19 | 1.7M |
| 2024-07-08 | -56.04 | $9.18 | 2.0M |
| 2024-07-05 | -60.44 | $9.14 | 3.6M |
| 2024-07-03 | -53.85 | $9.20 | 2.0M |
| 2024-07-02 | -50.55 | $9.23 | 2.4M |
| 2024-07-01 | -60.87 | $9.14 | 3.8M |
| 2024-06-28 | -47.83 | $9.26 | 5.1M |
| 2024-06-27 | -65.22 | $9.10 | 2.1M |
| 2024-06-26 | -60.87 | $9.14 | 2.1M |
| 2024-06-25 | -79.10 | $9.06 | 3.1M |
| 2024-06-24 | -73.83 | $9.17 | 2.7M |
| 2024-06-21 | -75.45 | $9.19 | 5.7M |
| 2024-06-20 | -77.33 | $9.17 | 3.4M |
| 2024-06-18 | -92.43 | $8.92 | 8.6M |
| 2024-06-17 | -91.67 | $9.01 | 2.3M |
| 2024-06-14 | -93.62 | $9.01 | 2.2M |
| 2024-06-13 | -97.59 | $9.16 | 2.1M |
| 2024-06-12 | -90.80 | $9.37 | 2.3M |
| 2024-06-11 | -96.32 | $9.28 | 3.0M |
| 2024-06-10 | -95.57 | $9.34 | 1.6M |
| 2024-06-07 | -87.66 | $9.50 | 2.2M |
| 2024-06-06 | -85.06 | $9.54 | 1.8M |
| 2024-06-05 | -81.17 | $9.60 | 3.0M |
| 2024-06-04 | -87.66 | $9.50 | 2.9M |
| 2024-06-03 | -81.82 | $9.59 | 2.3M |
| 2024-05-31 | -81.82 | $9.59 | 5.3M |
| 2024-05-30 | -79.77 | $9.47 | 3.5M |
| 2024-05-29 | -82.22 | $9.37 | 3.7M |
| 2024-05-28 | -71.67 | $9.56 | 7.0M |
| 2024-05-24 | -45.56 | $10.03 | 11.3M |
| 2024-05-23 | -38.33 | $10.16 | 2.7M |
| 2024-05-22 | -22.78 | $10.44 | 1.9M |
| 2024-05-21 | -21.67 | $10.46 | 3.0M |
| 2024-05-20 | -11.67 | $10.64 | 2.9M |
| 2024-05-17 | -11.11 | $10.65 | 3.5M |
| 2024-05-16 | -8.89 | $10.69 | 4.3M |
| 2024-05-15 | -6.67 | $10.73 | 4.0M |
| 2024-05-14 | -2.99 | $10.67 | 3.8M |
| 2024-05-13 | -10.18 | $10.55 | 3.0M |
| 2024-05-10 | -15.57 | $10.46 | 4.9M |
| 2024-05-09 | -4.86 | $10.42 | 7.6M |
| 2024-05-08 | -15.63 | $10.13 | 6.2M |
| 2024-05-07 | -9.38 | $10.21 | 3.1M |
| 2024-05-06 | -7.81 | $10.23 | 6.2M |
| 2024-05-03 | -34.31 | $9.72 | 3.9M |
| 2024-05-02 | -48.24 | $9.49 | 5.4M |
| 2024-05-01 | -78.82 | $9.23 | 3.9M |
| 2024-04-30 | -95.24 | $9.10 | 3.4M |
| 2024-04-29 | -65.56 | $9.37 | 3.2M |
| 2024-04-26 | -70.71 | $9.35 | 2.5M |
| 2024-04-25 | -84.21 | $9.24 | 2.1M |
| 2024-04-24 | -74.56 | $9.35 | 2.9M |
| 2024-04-23 | -78.07 | $9.31 | 2.7M |
| 2024-04-22 | -88.60 | $9.19 | 2.0M |
| 2024-04-19 | -90.35 | $9.17 | 1.9M |
| 2024-04-18 | -92.11 | $9.15 | 2.8M |
| 2024-04-17 | -100.00 | $9.14 | 1.8M |
| 2024-04-16 | -96.19 | $9.19 | 3.2M |
| 2024-04-15 | -84.38 | $9.39 | 4.1M |
| 2024-04-12 | -81.25 | $9.42 | 3.1M |
| 2024-04-11 | -62.38 | $9.62 | 2.6M |
| 2024-04-10 | -74.05 | $9.58 | 3.4M |
| 2024-04-09 | -54.20 | $9.84 | 4.1M |
| 2024-04-08 | -71.76 | $9.61 | 2.8M |
| 2024-04-05 | -81.20 | $9.49 | 3.0M |
| 2024-04-04 | -75.19 | $9.57 | 3.4M |
| 2024-04-03 | -68.89 | $9.66 | 6.2M |
| 2024-04-02 | -59.26 | $9.79 | 7.7M |
| 2024-04-01 | -48.92 | $9.95 | 3.0M |
| 2024-03-28 | -44.06 | $10.04 | 4.3M |
| 2024-03-27 | -49.65 | $9.96 | 3.5M |
| 2024-03-26 | -67.83 | $9.70 | 3.6M |
| 2024-03-25 | -74.83 | $9.60 | 4.6M |
| 2024-03-22 | -91.61 | $9.36 | 5.7M |
| 2024-03-21 | -98.21 | $9.66 | 5.3M |
| 2024-03-20 | -77.89 | $10.02 | 3.8M |
| 2024-03-19 | -96.81 | $9.85 | 4.3M |
| 2024-03-18 | -96.74 | $9.88 | 4.4M |
| 2024-03-15 | -78.95 | $10.19 | 4.3M |
| 2024-03-14 | -96.32 | $10.04 | 3.2M |
| 2024-03-13 | -98.18 | $10.27 | 1.6M |
| 2024-03-12 | -82.86 | $10.48 | 2.1M |
| 2024-03-11 | -85.71 | $10.45 | 2.3M |
| 2024-03-08 | -86.67 | $10.44 | 2.6M |
| 2024-03-07 | -89.52 | $10.41 | 2.5M |
| 2024-03-06 | -99.01 | $10.35 | 2.4M |
| 2024-03-05 | -98.00 | $10.37 | 2.3M |
| 2024-03-04 | -88.24 | $10.52 | 1.5M |
| 2024-03-01 | -84.62 | $10.60 | 2.4M |
| 2024-02-29 | -90.07 | $10.54 | 3.7M |
| 2024-02-28 | -96.27 | $10.46 | 4.0M |
| 2024-02-27 | -90.68 | $10.55 | 4.1M |
| 2024-02-26 | -90.29 | $10.57 | 4.4M |
| 2024-02-23 | -86.29 | $10.64 | 5.3M |
| 2024-02-22 | -84.00 | $10.68 | 4.1M |
| 2024-02-21 | -93.14 | $10.52 | 3.5M |
| 2024-02-20 | -92.77 | $10.61 | 7.5M |
| 2024-02-16 | -88.55 | $10.68 | 5.0M |
| 2024-02-15 | -85.53 | $10.85 | 5.5M |
| 2024-02-14 | -76.97 | $10.98 | 3.9M |
| 2024-02-13 | -83.55 | $10.88 | 2.8M |
| 2024-02-12 | -61.84 | $11.21 | 2.3M |
| 2024-02-09 | -69.74 | $11.09 | 2.7M |
| 2024-02-08 | -73.03 | $11.04 | 2.9M |
| 2024-02-07 | -78.95 | $10.95 | 3.3M |
| 2024-02-06 | -92.70 | $10.88 | 15.5M |
| 2024-02-05 | -86.36 | $11.20 | 4.5M |
| 2024-02-02 | -72.14 | $11.61 | 2.7M |
| 2024-02-01 | -59.29 | $11.79 | 2.5M |
| 2024-01-31 | -73.57 | $11.59 | 1.7M |
| 2024-01-30 | -55.71 | $11.84 | 2.3M |
| 2024-01-29 | -44.29 | $12.00 | 2.0M |
| 2024-01-26 | -46.43 | $11.97 | 1.6M |
| 2024-01-25 | -50.71 | $11.91 | 2.2M |
| 2024-01-24 | -58.57 | $11.80 | 1.8M |
| 2024-01-23 | -50.00 | $11.92 | 2.7M |
| 2024-01-22 | -57.86 | $11.81 | 1.9M |
| 2024-01-19 | -71.43 | $11.62 | 2.9M |
| 2024-01-18 | -90.00 | $11.36 | 1.7M |
| 2024-01-17 | -81.06 | $11.55 | 2.2M |
| 2024-01-16 | -81.25 | $11.58 | 1.7M |
| 2024-01-12 | -81.25 | $11.58 | 1.5M |
| 2024-01-11 | -55.84 | $11.52 | 2.5M |
| 2024-01-10 | -49.28 | $11.60 | 2.5M |
| 2024-01-09 | -46.01 | $11.64 | 2.2M |
| 2024-01-08 | -29.58 | $11.99 | 4.9M |
| 2024-01-05 | -30.52 | $11.97 | 7.5M |
| 2024-01-04 | -18.71 | $11.64 | 3.4M |
| 2024-01-03 | -25.81 | $11.53 | 3.1M |
| 2024-01-02 | -17.42 | $11.66 | 9.6M |
| 2023-12-29 | -14.84 | $11.70 | 1.3M |
| 2023-12-28 | -8.39 | $11.80 | 1.2M |
| 2023-12-27 | -8.39 | $11.80 | 1.1M |
| 2023-12-26 | -4.47 | $11.85 | 1.9M |
| 2023-12-22 | -5.46 | $11.83 | 1.8M |
| 2023-12-21 | -3.41 | $11.80 | 2.2M |
| 2023-12-20 | -20.11 | $11.49 | 2.1M |
| 2023-12-19 | -11.88 | $11.62 | 1.9M |
| 2023-12-18 | -17.62 | $11.49 | 2.2M |
| 2023-12-15 | -17.14 | $11.50 | 5.2M |
| 2023-12-14 | -4.61 | $11.76 | 3.6M |
| 2023-12-13 | -2.50 | $11.25 | 4.3M |
| 2023-12-12 | -20.86 | $10.67 | 4.6M |
| 2023-12-11 | -20.00 | $10.61 | 8.2M |
| 2023-12-08 | -21.14 | $10.59 | 3.3M |
| 2023-12-07 | -17.14 | $10.66 | 3.6M |
| 2023-12-06 | -29.14 | $10.45 | 4.2M |
| 2023-12-05 | -13.71 | $10.72 | 3.6M |
| 2023-12-04 | -7.43 | $10.83 | 3.6M |
| 2023-12-01 | -1.18 | $10.88 | 2.7M |
| 2023-11-30 | -2.10 | $10.59 | 4.3M |
| 2023-11-29 | -4.12 | $10.55 | 2.8M |
| 2023-11-28 | -0.58 | $10.40 | 2.0M |
| 2023-11-27 | -10.65 | $10.19 | 2.3M |
| 2023-11-24 | -8.28 | $10.23 | 1.8M |
| 2023-11-22 | -3.85 | $10.18 | 3.1M |
| 2023-11-21 | -13.79 | $9.93 | 4.7M |
| 2023-11-20 | -8.97 | $10.00 | 3.3M |
| 2023-11-17 | -4.62 | $9.92 | 3.8M |
| 2023-11-16 | -12.00 | $9.78 | 2.9M |
| 2023-11-15 | -4.88 | $9.85 | 3.7M |
| 2023-11-14 | -18.32 | $9.75 | 5.3M |
| 2023-11-13 | -55.40 | $9.30 | 2.1M |
| 2023-11-10 | -48.20 | $9.40 | 2.7M |
| 2023-11-09 | -48.92 | $9.39 | 2.8M |
| 2023-11-08 | -35.25 | $9.58 | 6.7M |
| 2023-11-07 | -15.83 | $9.85 | 2.3M |
| 2023-11-06 | -30.94 | $9.64 | 4.2M |
| 2023-11-03 | -24.46 | $9.73 | 2.7M |
| 2023-11-02 | -55.40 | $9.30 | 3.0M |
| 2023-11-01 | -64.03 | $9.18 | 4.0M |
| 2023-10-31 | -94.24 | $8.76 | 4.1M |
| 2023-10-30 | -96.83 | $8.85 | 2.2M |
| 2023-10-27 | -95.24 | $8.87 | 2.7M |
| 2023-10-26 | -80.99 | $9.20 | 2.2M |
| 2023-10-25 | -82.64 | $9.18 | 3.3M |
| 2023-10-24 | -97.47 | $9.41 | 2.3M |
| 2023-10-23 | -98.65 | $9.45 | 3.1M |
| 2023-10-20 | -72.60 | $9.65 | 2.3M |
| 2023-10-19 | -68.92 | $9.68 | 2.8M |
| 2023-10-18 | -64.94 | $9.72 | 1.8M |
| 2023-10-17 | -51.67 | $10.03 | 2.3M |
| 2023-10-16 | -62.50 | $9.90 | 2.7M |
| 2023-10-13 | -95.00 | $9.51 | 8.2M |
| 2023-10-12 | -92.62 | $9.54 | 882444 |
| 2023-10-11 | -73.19 | $9.82 | 899800 |
| 2023-10-10 | -73.91 | $9.81 | 1.0M |
| 2023-10-09 | -85.51 | $9.65 | 1.0M |
| 2023-10-06 | -83.33 | $9.68 | 1.8M |
| 2023-10-05 | -78.26 | $9.75 | 1.5M |
| 2023-10-04 | -78.99 | $9.74 | 2.6M |
| 2023-10-03 | -97.01 | $9.53 | 1.5M |
| 2023-10-02 | -85.86 | $9.98 | 2.0M |
| 2023-09-29 | -89.91 | $9.99 | 1.2M |
| 2023-09-28 | -91.74 | $9.97 | 826402 |
| 2023-09-27 | -91.74 | $9.97 | 1.7M |
| 2023-09-26 | -91.74 | $10.00 | 1.9M |
| 2023-09-25 | -88.35 | $10.09 | 1.2M |
| 2023-09-22 | -85.44 | $10.12 | 1.7M |
| 2023-09-21 | -95.15 | $10.02 | 1.8M |
| 2023-09-20 | -76.34 | $10.29 | 2.1M |
| 2023-09-19 | -47.31 | $10.56 | 5.3M |
| 2023-09-18 | -96.77 | $10.10 | 2.5M |
| 2023-09-15 | -75.27 | $10.30 | 10.2M |
| 2023-09-14 | -39.71 | $10.73 | 3.1M |
| 2023-09-13 | -58.82 | $10.60 | 2.2M |
| 2023-09-12 | -68.49 | $10.55 | 1.5M |
| 2023-09-11 | -72.15 | $10.54 | 2.1M |
| 2023-09-08 | -82.72 | $10.46 | 1.8M |
| 2023-09-07 | -94.67 | $10.42 | 3.8M |
| 2023-09-06 | -73.33 | $10.64 | 2.0M |
| 2023-09-05 | -89.33 | $10.52 | 2.0M |
| 2023-09-01 | -71.94 | $10.83 | 1.3M |
| 2023-08-31 | -69.74 | $10.90 | 1.6M |
| 2023-08-30 | -69.08 | $10.91 | 1.1M |
| 2023-08-29 | -66.45 | $10.95 | 1.8M |
| 2023-08-28 | -67.76 | $10.93 | 2.1M |
| 2023-08-25 | -82.89 | $10.70 | 1.5M |
| 2023-08-24 | -83.55 | $10.69 | 1.4M |
| 2023-08-23 | -75.66 | $10.81 | 1.8M |
| 2023-08-22 | -83.55 | $10.69 | 3.2M |
| 2023-08-21 | -88.55 | $10.63 | 2.0M |
| 2023-08-18 | -89.66 | $10.62 | 1.3M |
| 2023-08-17 | -99.40 | $10.54 | 1.4M |
| 2023-08-16 | -93.49 | $10.71 | 2.4M |
| 2023-08-15 | -98.82 | $10.67 | 1.8M |
| 2023-08-14 | -77.50 | $11.11 | 4.1M |
| 2023-08-11 | -78.13 | $11.10 | 1.8M |
| 2023-08-10 | -89.38 | $10.92 | 2.8M |
| 2023-08-09 | -85.63 | $10.98 | 2.5M |
| 2023-08-08 | -88.13 | $10.94 | 4.9M |
| 2023-08-07 | -66.39 | $11.56 | 1.3M |
| 2023-08-04 | -49.58 | $11.76 | 2.2M |
| 2023-08-03 | -89.08 | $11.29 | 4.0M |
| 2023-08-02 | -95.61 | $11.26 | 2.6M |
| 2023-08-01 | -71.00 | $11.64 | 2.9M |
| 2023-07-31 | -53.00 | $11.82 | 7.3M |
| 2023-07-28 | -55.00 | $11.80 | 1.4M |
| 2023-07-27 | -77.00 | $11.58 | 1.9M |
| 2023-07-26 | -49.56 | $11.79 | 1.1M |
| 2023-07-25 | -44.17 | $11.82 | 1.9M |
| 2023-07-24 | -21.38 | $12.04 | 939200 |
| 2023-07-21 | -15.34 | $12.10 | 1.2M |
| 2023-07-20 | -17.79 | $12.06 | 1.3M |
| 2023-07-19 | -0.61 | $12.34 | 1.9M |
| 2023-07-18 | -7.04 | $12.04 | 1.7M |
| 2023-07-17 | -30.28 | $11.71 | 2.2M |
| 2023-07-14 | -19.01 | $11.87 | 2.8M |
| 2023-07-13 | -11.97 | $11.97 | 9.6M |
| 2023-07-12 | -18.31 | $11.88 | 3.7M |
| 2023-07-11 | -5.70 | $11.98 | 2.5M |
| 2023-07-10 | -7.25 | $11.77 | 1.5M |
| 2023-07-07 | -19.12 | $11.59 | 2.0M |
| 2023-07-06 | -23.53 | $11.53 | 1.8M |
| 2023-07-05 | -14.19 | $11.63 | 1.3M |
| 2023-07-03 | -16.13 | $11.60 | 705600 |
| 2023-06-30 | -16.28 | $11.57 | 1.7M |
| 2023-06-29 | -14.49 | $11.54 | 1.9M |
| 2023-06-28 | -20.85 | $11.36 | 1.2M |
| 2023-06-27 | -23.40 | $11.30 | 2.3M |
| 2023-06-26 | -24.68 | $11.27 | 2.6M |
| 2023-06-23 | -33.19 | $11.07 | 4.6M |
| 2023-06-22 | -40.43 | $10.90 | 2.0M |
| 2023-06-21 | -29.79 | $11.15 | 2.3M |
| 2023-06-20 | -31.49 | $11.11 | 2.6M |
| 2023-06-16 | -5.96 | $11.71 | 8.1M |
| 2023-06-15 | -2.29 | $11.63 | 5.9M |
| 2023-06-14 | -5.36 | $11.09 | 3.2M |
| 2023-06-13 | -1.83 | $11.11 | 2.6M |
| 2023-06-12 | -2.80 | $10.89 | 2.1M |
| 2023-06-09 | -29.37 | $10.51 | 1.3M |
| 2023-06-08 | -25.83 | $10.62 | 1.0M |
| 2023-06-07 | -39.39 | $10.70 | 1.2M |
| 2023-06-06 | -34.34 | $10.80 | 2.0M |
| 2023-06-05 | -52.02 | $10.45 | 2.5M |
| 2023-06-02 | -41.92 | $10.65 | 4.0M |
| 2023-06-01 | -75.76 | $9.98 | 3.5M |
| 2023-05-31 | -74.75 | $10.00 | 4.0M |
| 2023-05-30 | -98.94 | $9.61 | 3.0M |
| 2023-05-26 | -95.16 | $9.71 | 1.8M |
| 2023-05-25 | -94.62 | $9.72 | 1.5M |
| 2023-05-24 | -93.82 | $9.81 | 1.8M |
| 2023-05-23 | -75.28 | $10.14 | 3.9M |
| 2023-05-22 | -70.79 | $10.22 | 2.1M |
| 2023-05-19 | -85.31 | $10.01 | 1.4M |
| 2023-05-18 | -83.89 | $10.04 | 2.6M |
| 2023-05-17 | -86.15 | $10.13 | 2.5M |
| 2023-05-16 | -91.79 | $10.02 | 2.6M |
| 2023-05-15 | -75.90 | $10.33 | 2.9M |
| 2023-05-12 | -66.15 | $10.52 | 2.2M |
| 2023-05-11 | -50.26 | $10.83 | 1.3M |
| 2023-05-10 | -40.00 | $11.03 | 3.5M |
| 2023-05-09 | -48.72 | $10.86 | 2.8M |
| 2023-05-08 | -52.31 | $10.79 | 2.7M |
| 2023-05-05 | -44.10 | $10.95 | 2.9M |
| 2023-05-04 | -73.33 | $10.38 | 8.5M |
| 2023-05-03 | -98.27 | $10.11 | 8.7M |
| 2023-05-02 | -100.00 | $10.46 | 4.2M |
| 2023-05-01 | -73.27 | $11.07 | 2.1M |
| 2023-04-28 | -63.37 | $11.17 | 1.3M |
| 2023-04-27 | -78.22 | $11.02 | 1.6M |
| 2023-04-26 | -92.08 | $10.88 | 1.5M |
| 2023-04-25 | -97.44 | $11.05 | 1.1M |
| 2023-04-24 | -64.06 | $11.40 | 954202 |
| 2023-04-21 | -12.90 | $11.71 | 1.9M |
| 2023-04-20 | -32.26 | $11.59 | 2.8M |
| 2023-04-19 | -77.42 | $11.31 | 10.1M |
| 2023-04-18 | -59.42 | $11.38 | 6.2M |
| 2023-04-17 | -22.61 | $11.53 | 3.5M |
| 2023-04-14 | -34.40 | $11.36 | 1.8M |
| 2023-04-13 | -22.40 | $11.51 | 1.4M |
| 2023-04-12 | -32.00 | $11.39 | 1.2M |
| 2023-04-11 | -9.92 | $11.63 | 906800 |
| 2023-04-10 | -17.36 | $11.54 | 2.0M |
| 2023-04-06 | -21.49 | $11.49 | 1.1M |
| 2023-04-05 | -37.75 | $11.48 | 1.5M |
| 2023-04-04 | -47.27 | $11.41 | 1.1M |
| 2023-04-03 | -47.31 | $11.52 | 1.1M |
| 2023-03-31 | -36.51 | $11.74 | 1.4M |
| 2023-03-30 | -54.50 | $11.40 | 2.0M |
| 2023-03-29 | -55.56 | $11.38 | 6.9M |
| 2023-03-28 | -64.55 | $11.21 | 1.4M |
| 2023-03-27 | -53.97 | $11.41 | 1.8M |
| 2023-03-24 | -54.50 | $11.40 | 2.1M |
| 2023-03-23 | -57.14 | $11.35 | 3.5M |
| 2023-03-22 | -67.52 | $11.30 | 4.1M |
| 2023-03-21 | -67.52 | $11.30 | 2.2M |
| 2023-03-20 | -92.31 | $10.72 | 2.1M |
| 2023-03-17 | -95.30 | $10.65 | 2.9M |
| 2023-03-16 | -97.93 | $10.84 | 2.7M |
| 2023-03-15 | -92.24 | $11.06 | 2.9M |
| 2023-03-14 | -98.46 | $11.10 | 2.0M |
| 2023-03-13 | -97.52 | $11.15 | 1.9M |
| 2023-03-10 | -97.07 | $11.31 | 3.0M |
| 2023-03-09 | -98.52 | $11.66 | 1.6M |
| 2023-03-08 | -92.16 | $11.99 | 1.6M |
| 2023-03-07 | -89.80 | $12.05 | 2.6M |
| 2023-03-06 | -81.54 | $12.27 | 2.2M |
| 2023-03-03 | -82.49 | $12.31 | 1.7M |
| 2023-03-02 | -90.98 | $12.12 | 2.4M |
| 2023-03-01 | -92.62 | $12.06 | 2.6M |
| 2023-02-28 | -93.99 | $12.01 | 4.7M |
| 2023-02-27 | -92.62 | $12.06 | 3.0M |
| 2023-02-24 | -92.90 | $12.05 | 2.6M |
| 2023-02-23 | -90.16 | $12.15 | 4.2M |
| 2023-02-22 | -88.80 | $12.20 | 5.7M |
| 2023-02-21 | -90.71 | $12.13 | 3.7M |
| 2023-02-17 | -88.80 | $12.20 | 8.9M |
| 2023-02-16 | -99.43 | $11.97 | 6.3M |
| 2023-02-15 | -60.51 | $14.27 | 1.2M |
| 2023-02-14 | -67.18 | $14.14 | 2.0M |
| 2023-02-13 | -63.59 | $14.14 | 1.3M |
| 2023-02-10 | -56.65 | $13.96 | 1.3M |
| 2023-02-09 | -50.17 | $14.01 | 1.2M |
| 2023-02-08 | -43.21 | $14.21 | 2.3M |
| 2023-02-07 | -41.18 | $14.26 | 1.2M |
| 2023-02-06 | -42.91 | $14.21 | 1.2M |
| 2023-02-03 | -30.54 | $14.54 | 1.2M |
| 2023-02-02 | -19.14 | $14.87 | 2.0M |
| 2023-02-01 | -5.22 | $14.96 | 1.8M |
| 2023-01-31 | 0.00 | $14.65 | 1.4M |
| 2023-01-30 | -5.22 | $14.46 | 2.3M |
| 2023-01-27 | -2.85 | $14.31 | 2.5M |
| 2023-01-26 | -19.92 | $13.74 | 1.1M |
| 2023-01-25 | -22.88 | $13.67 | 713000 |
| 2023-01-24 | -15.68 | $13.84 | 979800 |
| 2023-01-23 | -13.56 | $13.89 | 2.3M |
| 2023-01-20 | -1.84 | $13.98 | 1.7M |
| 2023-01-19 | -5.45 | $13.76 | 2.2M |
| 2023-01-18 | -11.22 | $13.59 | 1.5M |
| 2023-01-17 | -6.84 | $13.62 | 2.4M |
| 2023-01-13 | -13.38 | $13.08 | 2.7M |
| 2023-01-12 | -33.95 | $12.92 | 4.2M |
| 2023-01-11 | -58.33 | $12.65 | 4.1M |
| 2023-01-10 | -58.33 | $12.65 | 2.5M |
| 2023-01-09 | -58.33 | $12.65 | 2.2M |
| 2023-01-06 | -58.85 | $12.64 | 1.6M |
| 2023-01-05 | -64.58 | $12.53 | 1.5M |
| 2023-01-04 | -51.50 | $12.82 | 1.5M |
| 2023-01-03 | -69.09 | $12.53 | 1.7M |
| 2022-12-30 | -81.36 | $12.26 | 1.3M |
| 2022-12-29 | -75.00 | $12.40 | 1.2M |
| 2022-12-28 | -98.18 | $11.89 | 1.5M |
| 2022-12-27 | -95.35 | $12.00 | 1.5M |
| 2022-12-23 | -89.15 | $12.16 | 1.5M |
| 2022-12-22 | -90.43 | $12.16 | 1.7M |
| 2022-12-21 | -92.43 | $12.34 | 5.0M |
| 2022-12-20 | -95.68 | $12.28 | 2.8M |
| 2022-12-19 | -95.06 | $12.51 | 1.9M |
| 2022-12-16 | -91.24 | $12.80 | 2.5M |
| 2022-12-15 | -82.64 | $13.00 | 2.1M |
| 2022-12-14 | -66.30 | $13.36 | 4.3M |
| 2022-12-13 | -69.27 | $13.38 | 5.3M |
| 2022-12-12 | -80.49 | $13.15 | 6.1M |
| 2022-12-09 | -90.24 | $12.95 | 5.7M |
| 2022-12-08 | -78.05 | $13.20 | 4.8M |
| 2022-12-07 | -53.17 | $13.71 | 2.6M |
| 2022-12-06 | -56.10 | $13.65 | 2.9M |
| 2022-12-05 | -47.32 | $13.83 | 2.1M |
| 2022-12-02 | -32.39 | $14.00 | 1.7M |
| 2022-12-01 | -33.02 | $13.73 | 1.9M |
| 2022-11-30 | -41.36 | $13.46 | 2.0M |
| 2022-11-29 | -53.70 | $13.06 | 1.6M |
| 2022-11-28 | -51.54 | $13.13 | 1.4M |
| 2022-11-25 | -40.74 | $13.48 | 745800 |
| 2022-11-23 | -44.14 | $13.37 | 2.0M |
| 2022-11-22 | -50.62 | $13.16 | 1.5M |
| 2022-11-21 | -50.61 | $13.14 | 2.9M |
| 2022-11-18 | -49.58 | $13.03 | 4.2M |
| 2022-11-17 | -20.73 | $14.06 | 2.2M |
| 2022-11-16 | -13.73 | $14.31 | 1.0M |
| 2022-11-15 | -5.60 | $14.60 | 870100 |
| 2022-11-14 | -10.06 | $14.27 | 1.5M |
| 2022-11-11 | -6.90 | $14.20 | 1.2M |
| 2022-11-10 | -6.32 | $13.90 | 1.5M |
| 2022-11-09 | -18.86 | $13.08 | 1.2M |
| 2022-11-08 | -13.16 | $13.21 | 2.5M |
| 2022-11-07 | -3.52 | $13.42 | 2.1M |
| 2022-11-04 | -12.31 | $12.94 | 2.6M |
| 2022-11-03 | -48.72 | $12.23 | 2.2M |
| 2022-11-02 | -40.00 | $12.40 | 2.4M |
| 2022-11-01 | -12.31 | $12.94 | 1.1M |
| 2022-10-31 | -19.40 | $12.85 | 1.5M |
| 2022-10-28 | -15.42 | $12.93 | 1.6M |
| 2022-10-27 | -39.80 | $12.44 | 1.4M |
| 2022-10-26 | -47.76 | $12.28 | 1.4M |
| 2022-10-25 | -57.21 | $12.09 | 1.6M |
| 2022-10-24 | -87.56 | $11.48 | 1.3M |
| 2022-10-21 | -90.91 | $11.44 | 1.6M |
| 2022-10-20 | -94.54 | $11.51 | 1.2M |
| 2022-10-19 | -92.24 | $11.60 | 1.3M |
| 2022-10-18 | -78.93 | $11.98 | 1.9M |
| 2022-10-17 | -84.29 | $11.84 | 1.5M |
| 2022-10-14 | -90.43 | $11.70 | 1.3M |
| 2022-10-13 | -84.62 | $11.91 | 1.9M |
| 2022-10-12 | -91.23 | $11.98 | 2.9M |
| 2022-10-11 | -97.98 | $11.88 | 1.4M |
| 2022-10-10 | -96.06 | $12.21 | 951820 |
| 2022-10-07 | -94.25 | $12.35 | 2.0M |
| 2022-10-06 | -88.22 | $12.68 | 2.0M |
| 2022-10-05 | -75.42 | $13.06 | 1.2M |
| 2022-10-04 | -73.40 | $13.12 | 2.1M |
| 2022-10-03 | -90.91 | $12.60 | 2.0M |
| 2022-09-30 | -97.98 | $12.39 | 2.2M |
| 2022-09-29 | -93.60 | $12.52 | 1.5M |
| 2022-09-28 | -85.19 | $12.77 | 1.6M |
| 2022-09-27 | -93.27 | $12.53 | 1.6M |
| 2022-09-26 | -99.24 | $12.69 | 1.7M |
| 2022-09-23 | -91.50 | $13.04 | 1.6M |
| 2022-09-22 | -96.44 | $13.13 | 2.5M |
| 2022-09-21 | -80.30 | $13.67 | 2.3M |
| 2022-09-20 | -91.16 | $13.46 | 2.3M |
| 2022-09-19 | -92.52 | $13.92 | 2.1M |
| 2022-09-16 | -84.30 | $14.31 | 7.1M |
| 2022-09-15 | -72.37 | $14.64 | 2.3M |
| 2022-09-14 | -72.76 | $14.63 | 2.7M |
| 2022-09-13 | -74.45 | $14.63 | 1.6M |
| 2022-09-12 | -53.65 | $15.20 | 3.1M |
| 2022-09-09 | -61.68 | $14.98 | 1.9M |
| 2022-09-08 | -71.17 | $14.72 | 2.1M |
| 2022-09-07 | -72.26 | $14.69 | 2.9M |
| 2022-09-06 | -89.42 | $14.22 | 1.4M |
| 2022-09-02 | -91.61 | $14.16 | 1.3M |
| 2022-09-01 | -87.96 | $14.26 | 1.2M |
| 2022-08-31 | -93.44 | $14.25 | 1.8M |
| 2022-08-30 | -95.49 | $14.34 | 1.6M |
| 2022-08-29 | -99.13 | $14.38 | 1.2M |
| 2022-08-26 | -94.50 | $14.61 | 1.4M |
| 2022-08-25 | -95.95 | $15.01 | 1.6M |
| 2022-08-24 | -97.69 | $14.98 | 1.6M |
| 2022-08-23 | -95.86 | $15.05 | 2.6M |
| 2022-08-22 | -78.75 | $15.41 | 1.1M |
| 2022-08-19 | -44.38 | $15.96 | 2.2M |
| 2022-08-18 | -23.13 | $16.30 | 2.7M |
| 2022-08-17 | -21.88 | $16.32 | 3.3M |
| 2022-08-16 | -13.13 | $16.46 | 2.3M |
| 2022-08-15 | -5.56 | $16.57 | 5.3M |
| 2022-08-12 | -11.05 | $16.27 | 5.8M |
| 2022-08-11 | -16.82 | $16.12 | 2.2M |
| 2022-08-10 | -20.18 | $16.02 | 2.9M |
| 2022-08-09 | -35.06 | $15.60 | 2.9M |
| 2022-08-08 | -14.34 | $16.12 | 1.0M |
| 2022-08-05 | -23.51 | $15.89 | 1.2M |
| 2022-08-04 | -6.37 | $16.32 | 1.7M |
| 2022-08-03 | -0.86 | $16.27 | 1.8M |
| 2022-08-02 | -16.49 | $15.54 | 973330 |
| 2022-08-01 | -7.51 | $15.69 | 1.2M |
| 2022-07-29 | -4.23 | $15.76 | 1.5M |
| 2022-07-28 | -8.45 | $15.67 | 1.4M |
| 2022-07-27 | -25.82 | $15.30 | 2.1M |
| 2022-07-26 | -29.58 | $15.22 | 1.1M |
| 2022-07-25 | -26.76 | $15.28 | 984000 |
| 2022-07-22 | -2.35 | $15.80 | 1.2M |
| 2022-07-21 | -6.63 | $15.55 | 1.4M |
| 2022-07-20 | -17.35 | $15.34 | 1.6M |
| 2022-07-19 | -19.39 | $15.30 | 1.6M |
| 2022-07-18 | -53.06 | $14.64 | 1.3M |
| 2022-07-15 | -55.10 | $14.60 | 1.6M |
| 2022-07-14 | -71.94 | $14.27 | 2.2M |
| 2022-07-13 | -64.68 | $14.38 | 6.8M |
| 2022-07-12 | -69.15 | $14.29 | 1.8M |
| 2022-07-11 | -62.69 | $14.42 | 5.1M |
| 2022-07-08 | -48.33 | $14.75 | 9.5M |
| 2022-07-07 | -59.35 | $14.67 | 6.8M |
| 2022-07-06 | -63.70 | $14.69 | 7.9M |
| 2022-07-05 | -78.29 | $14.33 | 7.2M |
| 2022-07-01 | -52.96 | $15.10 | 890800 |
| 2022-06-30 | -56.69 | $15.03 | 830508 |
| 2022-06-29 | -62.64 | $15.03 | 607442 |
| 2022-06-28 | -62.33 | $15.09 | 875200 |
| 2022-06-27 | -51.96 | $15.51 | 1.6M |
| 2022-06-24 | -55.87 | $15.36 | 6.9M |
| 2022-06-23 | -69.45 | $14.84 | 1.2M |
| 2022-06-22 | -74.67 | $14.64 | 1.2M |
| 2022-06-21 | -75.72 | $14.60 | 1.5M |
| 2022-06-17 | -76.50 | $14.57 | 2.1M |
| 2022-06-16 | -87.47 | $14.15 | 1.4M |
| 2022-06-15 | -73.63 | $14.68 | 2.4M |
| 2022-06-14 | -96.34 | $13.81 | 1.3M |
| 2022-06-13 | -98.89 | $13.94 | 1.3M |
| 2022-06-10 | -90.20 | $14.74 | 1.7M |
| 2022-06-09 | -97.99 | $15.06 | 1.7M |
| 2022-06-08 | -64.26 | $15.81 | 1.0M |
| 2022-06-07 | -46.64 | $16.11 | 1.6M |
| 2022-06-06 | -29.47 | $16.56 | 1.4M |
| 2022-06-03 | -32.92 | $16.45 | 1.5M |
| 2022-06-02 | -29.78 | $16.55 | 2.3M |
| 2022-06-01 | -24.14 | $16.73 | 2.4M |
| 2022-05-31 | -7.21 | $17.27 | 1.7M |
| 2022-05-27 | -0.63 | $17.48 | 781844 |
| 2022-05-26 | -4.03 | $17.17 | 976200 |
| 2022-05-25 | -8.65 | $16.74 | 1.0M |
| 2022-05-24 | -7.60 | $16.74 | 947100 |
| 2022-05-23 | -11.19 | $16.77 | 1.6M |
| 2022-05-20 | -16.25 | $16.63 | 1.3M |
| 2022-05-19 | -22.49 | $16.55 | 2.8M |
| 2022-05-18 | -40.06 | $16.42 | 1.4M |
| 2022-05-17 | -34.94 | $16.60 | 982111 |
| 2022-05-16 | -53.98 | $15.93 | 788000 |
| 2022-05-13 | -49.15 | $16.10 | 2.4M |
| 2022-05-12 | -66.19 | $15.50 | 1.8M |
| 2022-05-11 | -71.59 | $15.31 | 2.4M |
| 2022-05-10 | -61.93 | $15.65 | 2.6M |
| 2022-05-09 | -96.02 | $14.45 | 1.6M |
| 2022-05-06 | -89.33 | $15.15 | 1.1M |
| 2022-05-05 | -93.21 | $15.36 | 994249 |
| 2022-05-04 | -69.44 | $16.08 | 2.0M |
| 2022-05-03 | -90.05 | $15.84 | 1.0M |
| 2022-05-02 | -84.62 | $15.96 | 1.2M |
| 2022-04-29 | -94.01 | $15.79 | 976005 |
| 2022-04-28 | -72.80 | $16.31 | 848533 |
| 2022-04-27 | -95.07 | $15.93 | 1.2M |
| 2022-04-26 | -98.55 | $16.01 | 1.1M |
| 2022-04-25 | -68.67 | $17.02 | 799200 |
| 2022-04-22 | -98.53 | $16.71 | 617634 |
| 2022-04-21 | -65.49 | $17.12 | 755600 |
| 2022-04-20 | -31.69 | $17.60 | 801400 |
| 2022-04-19 | -32.39 | $17.59 | 1.8M |
| 2022-04-18 | -72.54 | $17.02 | 1.0M |
| 2022-04-14 | -69.72 | $17.06 | 719700 |
| 2022-04-13 | -59.59 | $17.18 | 768025 |
| 2022-04-12 | -59.24 | $17.12 | 1.4M |
| 2022-04-11 | -44.44 | $17.21 | 1.1M |
| 2022-04-08 | -27.20 | $17.37 | 1.8M |
| 2022-04-07 | -22.40 | $17.49 | 1.7M |
| 2022-04-06 | -25.20 | $17.42 | 2.9M |
| 2022-04-05 | -28.40 | $17.34 | 3.0M |
| 2022-04-04 | -22.80 | $17.48 | 1.4M |
| 2022-04-01 | -25.20 | $17.42 | 1.9M |
| 2022-03-31 | -21.20 | $17.52 | 1.7M |
| 2022-03-30 | -17.62 | $17.70 | 1.0M |
| 2022-03-29 | -22.51 | $17.65 | 1.1M |
| 2022-03-28 | -53.74 | $16.91 | 1.3M |
| 2022-03-25 | -52.32 | $16.99 | 856511 |
| 2022-03-24 | -57.62 | $16.83 | 1.1M |
| 2022-03-23 | -59.93 | $16.76 | 897200 |
| 2022-03-22 | -49.34 | $17.08 | 1.1M |
| 2022-03-21 | -56.29 | $16.87 | 1.3M |
| 2022-03-18 | -49.34 | $17.08 | 1.7M |
| 2022-03-17 | -54.30 | $16.93 | 1.7M |
| 2022-03-16 | -72.04 | $16.80 | 1.9M |
| 2022-03-15 | -83.22 | $16.30 | 2.7M |
| 2022-03-14 | -86.58 | $16.15 | 2.6M |
| 2022-03-11 | -99.31 | $15.68 | 1.4M |
| 2022-03-10 | -89.82 | $16.58 | 715920 |
| 2022-03-09 | -75.06 | $17.15 | 2.2M |
| 2022-03-08 | -94.03 | $16.42 | 1.8M |
| 2022-03-07 | -98.59 | $16.55 | 2.8M |
| 2022-03-04 | -90.58 | $17.06 | 4.3M |
| 2022-03-03 | -72.39 | $18.10 | 801929 |
| 2022-03-02 | -77.60 | $18.02 | 935127 |
| 2022-03-01 | -74.32 | $18.14 | 1.5M |
| 2022-02-28 | -62.84 | $18.56 | 2.6M |
| 2022-02-25 | -74.59 | $18.13 | 2.1M |
| 2022-02-24 | -76.78 | $18.05 | 3.4M |
| 2022-02-23 | -92.96 | $17.69 | 2.1M |
| 2022-02-22 | -89.74 | $17.80 | 2.3M |
| 2022-02-18 | -77.13 | $18.23 | 4.0M |
| 2022-02-17 | -85.04 | $17.96 | 3.2M |
| 2022-02-16 | -91.76 | $18.30 | 4.6M |
| 2022-02-15 | -46.27 | $19.93 | 2.0M |
| 2022-02-14 | -87.56 | $19.10 | 2.2M |
| 2022-02-11 | -91.04 | $19.03 | 1.9M |
| 2022-02-10 | -84.21 | $19.26 | 3.1M |
| 2022-02-09 | -60.00 | $19.72 | 1.9M |
| 2022-02-08 | -58.42 | $19.75 | 1.3M |
| 2022-02-07 | -71.05 | $19.51 | 1.0M |
| 2022-02-04 | -65.79 | $19.61 | 1.4M |
| 2022-02-03 | -62.11 | $19.68 | 2.1M |
| 2022-02-02 | -11.58 | $20.64 | 1.4M |
| 2022-02-01 | -3.37 | $20.68 | 1.9M |
| 2022-01-31 | -34.13 | $20.06 | 2.3M |
| 2022-01-28 | -64.07 | $19.56 | 2.7M |
| 2022-01-27 | -29.34 | $20.14 | 2.4M |
| 2022-01-26 | -31.74 | $20.10 | 4.9M |
| 2022-01-25 | -30.54 | $20.12 | 2.7M |
| 2022-01-24 | -26.35 | $20.19 | 3.1M |
| 2022-01-21 | -31.74 | $20.10 | 2.7M |
| 2022-01-20 | -29.94 | $20.13 | 1.6M |
| 2022-01-19 | -43.11 | $19.91 | 977811 |
| 2022-01-18 | -59.28 | $19.64 | 1.4M |
| 2022-01-14 | -55.69 | $19.70 | 1.4M |
| 2022-01-13 | -55.50 | $19.57 | 3.3M |
| 2022-01-12 | -19.75 | $20.16 | 828000 |
| 2022-01-11 | -18.29 | $20.16 | 645800 |
| 2022-01-10 | -31.52 | $19.82 | 1.4M |
| 2022-01-07 | -37.35 | $19.67 | 888900 |
| 2022-01-06 | -28.40 | $19.90 | 838800 |
| 2022-01-05 | -26.85 | $19.94 | 1.4M |
| 2022-01-04 | -8.56 | $20.41 | 1.3M |
| 2022-01-03 | -8.56 | $20.41 | 1.8M |
| 2021-12-31 | -5.45 | $20.49 | 1.1M |
| 2021-12-30 | -11.37 | $20.32 | 1.4M |
| 2021-12-29 | -15.29 | $20.22 | 889200 |
| 2021-12-28 | -2.05 | $20.45 | 1.0M |
| 2021-12-27 | -15.57 | $20.12 | 891636 |
| 2021-12-23 | -9.17 | $20.09 | 1.0M |
| 2021-12-22 | -1.01 | $19.98 | 1.4M |
| 2021-12-21 | -18.88 | $19.59 | 2.7M |
| 2021-12-20 | -26.52 | $19.33 | 1.9M |
| 2021-12-17 | -14.36 | $19.55 | 2.6M |
| 2021-12-16 | -37.31 | $19.26 | 3.1M |
| 2021-12-15 | -56.93 | $18.87 | 8.8M |
| 2021-12-14 | -86.01 | $18.34 | 4.6M |
| 2021-12-13 | -75.72 | $18.59 | 1.9M |
| 2021-12-10 | -86.01 | $18.34 | 1.3M |
| 2021-12-09 | -73.25 | $18.65 | 1.5M |
| 2021-12-08 | -56.38 | $19.06 | 1.5M |
| 2021-12-07 | -41.15 | $19.43 | 834600 |
| 2021-12-06 | -53.91 | $19.12 | 1.6M |
| 2021-12-03 | -66.26 | $18.82 | 2.1M |
| 2021-12-02 | -66.67 | $19.05 | 2.2M |
| 2021-12-01 | -80.95 | $18.60 | 3.6M |
| 2021-11-30 | -68.25 | $19.00 | 6.7M |
| 2021-11-29 | -82.54 | $18.55 | 2.2M |
| 2021-11-26 | -95.24 | $18.15 | 583522 |
| 2021-11-24 | -77.46 | $18.71 | 1.4M |
| 2021-11-23 | -92.06 | $18.25 | 2.9M |
| 2021-11-22 | -92.64 | $18.38 | 1.9M |
| 2021-11-19 | -76.76 | $18.97 | 3.5M |
| 2021-11-18 | -54.93 | $19.59 | 1.9M |
| 2021-11-17 | -41.20 | $19.98 | 3.4M |
| 2021-11-16 | -58.10 | $19.50 | 6.1M |
| 2021-11-15 | -31.69 | $20.25 | 1.6M |
| 2021-11-12 | -30.20 | $20.25 | 4.3M |
| 2021-11-11 | -63.76 | $19.25 | 2.1M |
| 2021-11-10 | -60.74 | $19.34 | 2.9M |
| 2021-11-09 | -51.24 | $19.50 | 1.8M |
| 2021-11-08 | -63.98 | $19.09 | 1.6M |
| 2021-11-05 | -65.22 | $19.05 | 4.5M |
| 2021-11-04 | -38.82 | $19.90 | 5.8M |
| 2021-11-03 | -56.29 | $18.66 | 1.3M |
| 2021-11-02 | -56.89 | $18.65 | 1.0M |
| 2021-11-01 | -35.09 | $19.00 | 845200 |
| 2021-10-29 | -37.07 | $18.84 | 1.5M |
| 2021-10-28 | -37.32 | $18.54 | 1.1M |
| 2021-10-27 | -37.12 | $18.49 | 961500 |
| 2021-10-26 | -36.45 | $18.51 | 872914 |
| 2021-10-25 | -29.77 | $18.71 | 1.3M |
| 2021-10-22 | -34.11 | $18.58 | 849500 |
| 2021-10-21 | -28.76 | $18.74 | 1.2M |
| 2021-10-20 | -37.46 | $18.48 | 540800 |
| 2021-10-19 | -36.12 | $18.52 | 736900 |
| 2021-10-18 | -31.77 | $18.65 | 2.1M |
| 2021-10-15 | -41.47 | $18.36 | 903006 |
| 2021-10-14 | -30.10 | $18.70 | 1.3M |
| 2021-10-13 | -45.82 | $18.23 | 764900 |
| 2021-10-12 | -46.15 | $18.22 | 2.2M |
| 2021-10-11 | -19.73 | $19.01 | 2.9M |
| 2021-10-08 | -6.35 | $19.41 | 2.6M |
| 2021-10-07 | -3.77 | $19.16 | 2.9M |
| 2021-10-06 | -0.83 | $19.00 | 4.0M |
| 2021-10-05 | -9.55 | $18.22 | 3.1M |
| 2021-10-04 | -29.67 | $17.89 | 2.9M |
| 2021-10-01 | -55.45 | $17.59 | 1.9M |
| 2021-09-30 | -91.45 | $16.81 | 933010 |
| 2021-09-29 | -96.98 | $16.70 | 1.4M |
| 2021-09-28 | -86.78 | $16.98 | 2.9M |
| 2021-09-27 | -74.45 | $17.26 | 5.6M |
| 2021-09-24 | -77.09 | $17.20 | 3.3M |
| 2021-09-23 | -95.15 | $16.79 | 993649 |
| 2021-09-22 | -95.59 | $16.78 | 731635 |
| 2021-09-21 | -92.95 | $16.84 | 2.1M |
| 2021-09-20 | -88.99 | $16.93 | 2.1M |
| 2021-09-17 | -80.81 | $17.56 | 2.4M |
| 2021-09-16 | -81.87 | $17.55 | 1.4M |
| 2021-09-15 | -95.88 | $17.32 | 2.1M |
| 2021-09-14 | -96.48 | $17.58 | 1.0M |
| 2021-09-13 | -90.06 | $17.83 | 1.1M |
| 2021-09-10 | -96.91 | $17.80 | 912422 |
| 2021-09-09 | -72.05 | $18.21 | 1.1M |
| 2021-09-08 | -65.22 | $18.32 | 718922 |
| 2021-09-07 | -67.70 | $18.28 | 1.0M |
| 2021-09-03 | -54.04 | $18.50 | 624911 |
| 2021-09-02 | -38.51 | $18.75 | 706800 |
| 2021-09-01 | -40.99 | $18.71 | 1.1M |
| 2021-08-31 | -64.60 | $18.33 | 985715 |
| 2021-08-30 | -81.88 | $18.28 | 646300 |
| 2021-08-27 | -82.57 | $18.37 | 1.1M |
| 2021-08-26 | -81.14 | $18.42 | 2.4M |
| 2021-08-25 | -84.57 | $18.30 | 2.6M |
| 2021-08-24 | -82.00 | $18.39 | 5.4M |
| 2021-08-23 | -91.14 | $18.07 | 2.1M |
| 2021-08-20 | -86.86 | $18.22 | 5.3M |
| 2021-08-19 | -98.81 | $17.95 | 1.2M |
| 2021-08-18 | -99.07 | $18.08 | 1.5M |
| 2021-08-17 | -88.96 | $18.44 | 1.4M |
| 2021-08-16 | -78.23 | $18.78 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.46
2025-08-25
Close Price
$9.15
Vol: 17.8MAverage Directional Index - Detailed Analysis
Minimum
9.60
Average
21.71
Maximum
41.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 14.46 | $9.15 | 17.8M |
| 2025-08-22 | 13.95 | $9.11 | 2.3M |
| 2025-08-21 | 14.56 | $9.11 | 2.0M |
| 2025-08-20 | 15.07 | $9.10 | 2.6M |
| 2025-08-19 | 15.74 | $9.10 | 2.6M |
| 2025-08-18 | 16.45 | $9.10 | 3.4M |
| 2025-08-15 | 17.20 | $9.09 | 3.8M |
| 2025-08-14 | 17.87 | $9.09 | 10.8M |
| 2025-08-13 | 18.57 | $9.10 | 3.3M |
| 2025-08-12 | 18.63 | $9.10 | 3.9M |
| 2025-08-11 | 18.69 | $9.10 | 2.1M |
| 2025-08-08 | 18.29 | $9.11 | 1.1M |
| 2025-08-07 | 18.16 | $9.10 | 4.2M |
| 2025-08-06 | 18.03 | $9.11 | 1.3M |
| 2025-08-05 | 17.90 | $9.11 | 2.5M |
| 2025-08-04 | 17.75 | $9.11 | 4.7M |
| 2025-08-01 | 17.60 | $9.11 | 2.5M |
| 2025-07-31 | 17.70 | $9.10 | 2.1M |
| 2025-07-30 | 17.81 | $9.10 | 1.3M |
| 2025-07-29 | 17.93 | $9.11 | 3.2M |
| 2025-07-28 | 18.05 | $9.11 | 680600 |
| 2025-07-25 | 17.85 | $9.12 | 1.1M |
| 2025-07-24 | 17.63 | $9.10 | 2.6M |
| 2025-07-23 | 17.62 | $9.13 | 2.9M |
| 2025-07-22 | 17.61 | $9.12 | 1.6M |
| 2025-07-21 | 17.59 | $9.10 | 1.3M |
| 2025-07-18 | 17.77 | $9.10 | 5.7M |
| 2025-07-17 | 17.97 | $9.11 | 6.7M |
| 2025-07-16 | 18.17 | $9.12 | 2.9M |
| 2025-07-15 | 17.87 | $9.11 | 1.0M |
| 2025-07-14 | 17.55 | $9.11 | 3.5M |
| 2025-07-11 | 17.22 | $9.11 | 2.7M |
| 2025-07-10 | 16.87 | $9.11 | 2.0M |
| 2025-07-09 | 16.27 | $9.12 | 1.3M |
| 2025-07-08 | 15.64 | $9.12 | 1.5M |
| 2025-07-07 | 14.97 | $9.11 | 1.6M |
| 2025-07-03 | 14.39 | $9.10 | 1.1M |
| 2025-07-02 | 13.78 | $9.10 | 2.5M |
| 2025-07-01 | 13.25 | $9.10 | 10.6M |
| 2025-06-30 | 12.80 | $9.09 | 3.1M |
| 2025-06-27 | 12.45 | $9.08 | 2.5M |
| 2025-06-26 | 12.09 | $9.08 | 2.0M |
| 2025-06-25 | 11.81 | $9.07 | 1.8M |
| 2025-06-24 | 11.52 | $9.08 | 2.3M |
| 2025-06-23 | 11.32 | $9.08 | 6.6M |
| 2025-06-20 | 11.11 | $9.07 | 3.7M |
| 2025-06-18 | 10.89 | $9.07 | 4.7M |
| 2025-06-17 | 10.66 | $9.07 | 11.7M |
| 2025-06-16 | 10.41 | $9.06 | 8.1M |
| 2025-06-13 | 10.16 | $9.04 | 14.7M |
| 2025-06-12 | 10.05 | $9.06 | 3.9M |
| 2025-06-11 | 9.83 | $9.07 | 7.9M |
| 2025-06-10 | 9.60 | $9.07 | 9.5M |
| 2025-06-09 | 9.67 | $9.02 | 2.1M |
| 2025-06-06 | 10.08 | $9.02 | 4.9M |
| 2025-06-05 | 10.51 | $9.01 | 15.9M |
| 2025-06-04 | 10.96 | $9.03 | 5.1M |
| 2025-06-03 | 11.52 | $9.03 | 3.5M |
| 2025-06-02 | 12.07 | $9.02 | 3.1M |
| 2025-05-30 | 12.65 | $9.01 | 3.6M |
| 2025-05-29 | 13.26 | $9.02 | 3.0M |
| 2025-05-28 | 13.90 | $9.00 | 4.4M |
| 2025-05-27 | 14.45 | $9.00 | 3.3M |
| 2025-05-23 | 15.02 | $8.99 | 6.0M |
| 2025-05-22 | 15.56 | $8.99 | 4.2M |
| 2025-05-21 | 16.13 | $8.98 | 3.2M |
| 2025-05-20 | 16.74 | $9.01 | 7.2M |
| 2025-05-19 | 17.37 | $8.98 | 6.2M |
| 2025-05-16 | 17.88 | $8.97 | 7.4M |
| 2025-05-15 | 18.42 | $8.98 | 13.5M |
| 2025-05-14 | 18.94 | $8.97 | 4.0M |
| 2025-05-13 | 19.52 | $8.97 | 10.4M |
| 2025-05-12 | 20.10 | $8.98 | 6.5M |
| 2025-05-09 | 20.70 | $8.95 | 16.3M |
| 2025-05-08 | 21.29 | $8.97 | 38.6M |
| 2025-05-07 | 21.98 | $8.96 | 5.6M |
| 2025-05-06 | 22.71 | $8.97 | 8.4M |
| 2025-05-05 | 23.44 | $8.96 | 9.3M |
| 2025-05-02 | 24.23 | $8.97 | 14.2M |
| 2025-05-01 | 25.07 | $8.94 | 22.6M |
| 2025-04-30 | 25.95 | $8.97 | 9.6M |
| 2025-04-29 | 26.48 | $8.95 | 75.7M |
| 2025-04-28 | 27.03 | $9.15 | 5.5M |
| 2025-04-25 | 28.09 | $9.19 | 5.8M |
| 2025-04-24 | 29.21 | $9.13 | 10.9M |
| 2025-04-23 | 30.31 | $9.14 | 44.6M |
| 2025-04-22 | 31.46 | $8.79 | 14.8M |
| 2025-04-21 | 31.60 | $8.70 | 14.5M |
| 2025-04-17 | 31.50 | $8.75 | 13.9M |
| 2025-04-16 | 31.44 | $8.72 | 12.0M |
| 2025-04-15 | 31.37 | $8.77 | 5.7M |
| 2025-04-14 | 31.36 | $8.73 | 11.6M |
| 2025-04-11 | 31.29 | $8.63 | 21.1M |
| 2025-04-10 | 31.12 | $8.58 | 17.4M |
| 2025-04-09 | 30.80 | $8.62 | 60.0M |
| 2025-04-08 | 30.38 | $8.39 | 43.7M |
| 2025-04-07 | 30.14 | $8.63 | 34.9M |
| 2025-04-04 | 30.04 | $8.73 | 45.2M |
| 2025-04-03 | 30.40 | $8.94 | 39.6M |
| 2025-04-02 | 31.04 | $8.99 | 17.0M |
| 2025-04-01 | 31.86 | $8.96 | 4.5M |
| 2025-03-31 | 32.62 | $8.94 | 5.9M |
| 2025-03-28 | 33.37 | $8.92 | 8.2M |
| 2025-03-27 | 34.18 | $8.94 | 16.3M |
| 2025-03-26 | 35.04 | $8.94 | 21.4M |
| 2025-03-25 | 35.96 | $8.95 | 37.8M |
| 2025-03-24 | 36.95 | $8.99 | 63.8M |
| 2025-03-21 | 38.03 | $8.73 | 12.4M |
| 2025-03-20 | 39.10 | $8.49 | 2.2M |
| 2025-03-19 | 39.79 | $8.70 | 6.2M |
| 2025-03-18 | 40.43 | $8.34 | 3.0M |
| 2025-03-17 | 40.52 | $8.26 | 2.6M |
| 2025-03-14 | 40.35 | $8.06 | 4.5M |
| 2025-03-13 | 39.61 | $7.89 | 3.8M |
| 2025-03-12 | 38.72 | $7.99 | 5.8M |
| 2025-03-11 | 37.87 | $8.05 | 7.5M |
| 2025-03-10 | 37.06 | $8.40 | 3.9M |
| 2025-03-07 | 36.47 | $8.81 | 3.8M |
| 2025-03-06 | 35.94 | $8.54 | 4.4M |
| 2025-03-05 | 34.80 | $8.67 | 3.2M |
| 2025-03-04 | 33.74 | $8.91 | 5.1M |
| 2025-03-03 | 32.71 | $9.00 | 3.3M |
| 2025-02-28 | 31.76 | $9.07 | 3.5M |
| 2025-02-27 | 30.56 | $9.05 | 3.9M |
| 2025-02-26 | 29.30 | $9.07 | 5.3M |
| 2025-02-25 | 27.75 | $9.11 | 3.8M |
| 2025-02-24 | 26.16 | $9.23 | 8.7M |
| 2025-02-21 | 24.48 | $9.43 | 5.7M |
| 2025-02-20 | 22.77 | $9.44 | 8.9M |
| 2025-02-19 | 20.98 | $10.53 | 4.6M |
| 2025-02-18 | 20.29 | $10.63 | 5.5M |
| 2025-02-14 | 19.56 | $10.64 | 2.7M |
| 2025-02-13 | 18.98 | $10.69 | 6.0M |
| 2025-02-12 | 18.09 | $10.69 | 2.7M |
| 2025-02-11 | 17.27 | $10.96 | 3.7M |
| 2025-02-10 | 16.70 | $11.00 | 4.0M |
| 2025-02-07 | 16.22 | $11.23 | 6.6M |
| 2025-02-06 | 15.72 | $12.13 | 3.3M |
| 2025-02-05 | 16.10 | $12.48 | 2.0M |
| 2025-02-04 | 16.26 | $12.30 | 2.3M |
| 2025-02-03 | 16.67 | $12.14 | 6.2M |
| 2025-01-31 | 17.10 | $12.30 | 7.5M |
| 2025-01-30 | 17.43 | $12.15 | 2.8M |
| 2025-01-29 | 18.32 | $11.64 | 1.5M |
| 2025-01-28 | 18.66 | $11.90 | 1.6M |
| 2025-01-27 | 19.62 | $11.75 | 2.8M |
| 2025-01-24 | 20.26 | $11.50 | 1.7M |
| 2025-01-23 | 20.53 | $11.42 | 1.4M |
| 2025-01-22 | 20.81 | $11.60 | 2.7M |
| 2025-01-21 | 21.21 | $11.44 | 2.2M |
| 2025-01-17 | 21.45 | $11.33 | 2.1M |
| 2025-01-16 | 21.44 | $11.29 | 3.4M |
| 2025-01-15 | 21.38 | $11.23 | 4.0M |
| 2025-01-14 | 21.11 | $11.09 | 16.7M |
| 2025-01-13 | 20.73 | $11.21 | 2.6M |
| 2025-01-10 | 20.72 | $11.34 | 2.9M |
| 2025-01-08 | 20.84 | $11.63 | 2.9M |
| 2025-01-07 | 21.57 | $11.88 | 3.2M |
| 2025-01-06 | 22.42 | $12.24 | 3.8M |
| 2025-01-03 | 22.41 | $12.36 | 2.3M |
| 2025-01-02 | 22.48 | $12.35 | 3.0M |
| 2024-12-31 | 22.24 | $12.46 | 2.1M |
| 2024-12-30 | 22.30 | $12.19 | 1.1M |
| 2024-12-27 | 22.85 | $12.28 | 1.2M |
| 2024-12-26 | 22.84 | $12.33 | 1.1M |
| 2024-12-24 | 23.03 | $12.25 | 538300 |
| 2024-12-23 | 23.42 | $12.15 | 1.2M |
| 2024-12-20 | 23.82 | $12.36 | 3.1M |
| 2024-12-19 | 24.25 | $12.22 | 5.1M |
| 2024-12-18 | 24.88 | $12.19 | 4.1M |
| 2024-12-17 | 25.37 | $12.33 | 2.8M |
| 2024-12-16 | 25.77 | $12.26 | 2.3M |
| 2024-12-13 | 26.35 | $12.30 | 1.1M |
| 2024-12-12 | 27.13 | $12.23 | 1.5M |
| 2024-12-11 | 27.91 | $12.37 | 2.1M |
| 2024-12-10 | 28.39 | $12.46 | 2.8M |
| 2024-12-09 | 28.88 | $12.32 | 2.1M |
| 2024-12-06 | 29.31 | $12.43 | 975026 |
| 2024-12-05 | 29.40 | $12.42 | 1.6M |
| 2024-12-04 | 29.49 | $12.62 | 1.4M |
| 2024-12-03 | 29.47 | $12.59 | 1.4M |
| 2024-12-02 | 29.23 | $12.67 | 2.6M |
| 2024-11-29 | 28.69 | $12.70 | 1.4M |
| 2024-11-27 | 28.32 | $12.71 | 943607 |
| 2024-11-26 | 27.58 | $12.73 | 1.2M |
| 2024-11-25 | 26.95 | $12.75 | 2.2M |
| 2024-11-22 | 26.13 | $12.59 | 2.2M |
| 2024-11-21 | 25.59 | $12.38 | 2.0M |
| 2024-11-20 | 25.18 | $12.29 | 1.7M |
| 2024-11-19 | 25.01 | $11.97 | 1.5M |
| 2024-11-18 | 25.28 | $12.08 | 2.3M |
| 2024-11-15 | 25.32 | $12.12 | 2.0M |
| 2024-11-14 | 25.08 | $12.30 | 1.4M |
| 2024-11-13 | 24.60 | $12.43 | 2.4M |
| 2024-11-12 | 23.50 | $12.49 | 4.0M |
| 2024-11-11 | 22.34 | $12.65 | 2.7M |
| 2024-11-08 | 21.18 | $12.33 | 2.9M |
| 2024-11-07 | 20.28 | $12.22 | 4.0M |
| 2024-11-06 | 19.49 | $12.04 | 2.8M |
| 2024-11-05 | 18.66 | $12.03 | 6.6M |
| 2024-11-04 | 17.94 | $12.00 | 11.3M |
| 2024-11-01 | 17.24 | $11.91 | 2.6M |
| 2024-10-31 | 16.60 | $11.89 | 10.9M |
| 2024-10-30 | 15.93 | $10.84 | 2.0M |
| 2024-10-29 | 15.76 | $10.88 | 3.1M |
| 2024-10-28 | 15.17 | $10.86 | 1.6M |
| 2024-10-25 | 14.70 | $10.89 | 3.1M |
| 2024-10-24 | 14.21 | $10.78 | 2.0M |
| 2024-10-23 | 13.35 | $10.93 | 1.6M |
| 2024-10-22 | 12.56 | $11.07 | 5.2M |
| 2024-10-21 | 12.00 | $11.26 | 1.4M |
| 2024-10-18 | 11.96 | $11.54 | 1.8M |
| 2024-10-17 | 12.21 | $11.46 | 2.0M |
| 2024-10-16 | 12.18 | $11.44 | 1.9M |
| 2024-10-15 | 12.14 | $11.12 | 2.7M |
| 2024-10-14 | 11.93 | $11.36 | 2.3M |
| 2024-10-11 | 12.26 | $11.35 | 1.1M |
| 2024-10-10 | 12.61 | $11.33 | 1.6M |
| 2024-10-09 | 12.97 | $11.46 | 1.2M |
| 2024-10-08 | 13.59 | $11.38 | 1.9M |
| 2024-10-07 | 14.25 | $11.25 | 2.1M |
| 2024-10-04 | 14.39 | $11.29 | 2.1M |
| 2024-10-03 | 14.53 | $11.50 | 1.8M |
| 2024-10-02 | 14.99 | $11.58 | 1.2M |
| 2024-10-01 | 15.25 | $11.50 | 1.5M |
| 2024-09-30 | 15.47 | $11.51 | 2.0M |
| 2024-09-27 | 15.85 | $11.41 | 1.2M |
| 2024-09-26 | 16.44 | $11.35 | 1.6M |
| 2024-09-25 | 17.27 | $11.25 | 2.0M |
| 2024-09-24 | 18.14 | $11.40 | 1.8M |
| 2024-09-23 | 19.03 | $11.51 | 2.1M |
| 2024-09-20 | 19.97 | $11.25 | 7.8M |
| 2024-09-19 | 20.79 | $11.46 | 1.4M |
| 2024-09-18 | 21.69 | $11.44 | 1.5M |
| 2024-09-17 | 22.72 | $11.52 | 1.9M |
| 2024-09-16 | 23.57 | $11.66 | 1.6M |
| 2024-09-13 | 24.27 | $11.60 | 3.3M |
| 2024-09-12 | 25.26 | $11.25 | 2.3M |
| 2024-09-11 | 26.56 | $11.38 | 2.1M |
| 2024-09-10 | 27.76 | $11.82 | 1.6M |
| 2024-09-09 | 28.44 | $11.73 | 2.7M |
| 2024-09-06 | 29.05 | $11.66 | 1.5M |
| 2024-09-05 | 29.75 | $11.82 | 1.9M |
| 2024-09-04 | 30.15 | $11.86 | 3.3M |
| 2024-09-03 | 30.53 | $12.00 | 2.0M |
| 2024-08-30 | 30.61 | $12.00 | 1.4M |
| 2024-08-29 | 30.88 | $11.95 | 1.4M |
| 2024-08-28 | 31.05 | $11.94 | 1.6M |
| 2024-08-27 | 31.26 | $12.02 | 2.0M |
| 2024-08-26 | 31.21 | $12.01 | 1.8M |
| 2024-08-23 | 31.02 | $12.13 | 4.5M |
| 2024-08-22 | 30.89 | $11.87 | 2.5M |
| 2024-08-21 | 30.88 | $11.99 | 1.3M |
| 2024-08-20 | 30.62 | $11.92 | 1.8M |
| 2024-08-19 | 30.37 | $11.96 | 2.9M |
| 2024-08-16 | 29.99 | $11.91 | 1.9M |
| 2024-08-15 | 29.59 | $11.88 | 1.9M |
| 2024-08-14 | 29.07 | $11.83 | 2.2M |
| 2024-08-13 | 28.56 | $11.98 | 7.0M |
| 2024-08-12 | 28.02 | $11.56 | 3.9M |
| 2024-08-09 | 27.66 | $11.88 | 3.1M |
| 2024-08-08 | 27.10 | $11.90 | 2.9M |
| 2024-08-07 | 26.54 | $11.60 | 3.7M |
| 2024-08-06 | 25.95 | $11.68 | 7.4M |
| 2024-08-05 | 25.35 | $11.88 | 11.9M |
| 2024-08-02 | 24.71 | $11.82 | 19.7M |
| 2024-08-01 | 24.05 | $10.29 | 7.4M |
| 2024-07-31 | 25.00 | $10.88 | 4.4M |
| 2024-07-30 | 23.98 | $11.05 | 3.7M |
| 2024-07-29 | 22.97 | $10.81 | 2.6M |
| 2024-07-26 | 22.27 | $10.81 | 2.6M |
| 2024-07-25 | 21.53 | $10.53 | 2.7M |
| 2024-07-24 | 20.95 | $10.28 | 3.3M |
| 2024-07-23 | 20.50 | $10.58 | 2.3M |
| 2024-07-22 | 19.75 | $10.43 | 4.4M |
| 2024-07-19 | 19.03 | $10.13 | 4.2M |
| 2024-07-18 | 18.90 | $10.06 | 5.8M |
| 2024-07-17 | 18.63 | $10.15 | 4.1M |
| 2024-07-16 | 18.06 | $10.16 | 2.9M |
| 2024-07-15 | 17.54 | $9.93 | 2.4M |
| 2024-07-12 | 17.28 | $9.93 | 3.0M |
| 2024-07-11 | 17.02 | $9.64 | 4.4M |
| 2024-07-10 | 17.41 | $9.23 | 1.9M |
| 2024-07-09 | 17.67 | $9.19 | 1.7M |
| 2024-07-08 | 17.87 | $9.18 | 2.0M |
| 2024-07-05 | 18.03 | $9.14 | 3.6M |
| 2024-07-03 | 18.11 | $9.20 | 2.0M |
| 2024-07-02 | 18.49 | $9.23 | 2.4M |
| 2024-07-01 | 18.67 | $9.14 | 3.8M |
| 2024-06-28 | 18.86 | $9.26 | 5.1M |
| 2024-06-27 | 19.28 | $9.10 | 2.1M |
| 2024-06-26 | 19.49 | $9.14 | 2.1M |
| 2024-06-25 | 19.49 | $9.06 | 3.1M |
| 2024-06-24 | 19.59 | $9.17 | 2.7M |
| 2024-06-21 | 19.91 | $9.19 | 5.7M |
| 2024-06-20 | 20.25 | $9.17 | 3.4M |
| 2024-06-18 | 20.61 | $8.92 | 8.6M |
| 2024-06-17 | 20.27 | $9.01 | 2.3M |
| 2024-06-14 | 20.02 | $9.01 | 2.2M |
| 2024-06-13 | 19.82 | $9.16 | 2.1M |
| 2024-06-12 | 19.99 | $9.37 | 2.3M |
| 2024-06-11 | 20.52 | $9.28 | 3.0M |
| 2024-06-10 | 20.19 | $9.34 | 1.6M |
| 2024-06-07 | 19.92 | $9.50 | 2.2M |
| 2024-06-06 | 19.82 | $9.54 | 1.8M |
| 2024-06-05 | 19.90 | $9.60 | 3.0M |
| 2024-06-04 | 19.94 | $9.50 | 2.9M |
| 2024-06-03 | 20.16 | $9.59 | 2.3M |
| 2024-05-31 | 20.39 | $9.59 | 5.3M |
| 2024-05-30 | 20.42 | $9.47 | 3.5M |
| 2024-05-29 | 20.42 | $9.37 | 3.7M |
| 2024-05-28 | 20.22 | $9.56 | 7.0M |
| 2024-05-24 | 20.37 | $10.03 | 11.3M |
| 2024-05-23 | 21.34 | $10.16 | 2.7M |
| 2024-05-22 | 22.33 | $10.44 | 1.9M |
| 2024-05-21 | 22.82 | $10.46 | 3.0M |
| 2024-05-20 | 23.10 | $10.64 | 2.9M |
| 2024-05-17 | 23.07 | $10.65 | 3.5M |
| 2024-05-16 | 23.10 | $10.69 | 4.3M |
| 2024-05-15 | 23.09 | $10.73 | 4.0M |
| 2024-05-14 | 22.92 | $10.67 | 3.8M |
| 2024-05-13 | 22.98 | $10.55 | 3.0M |
| 2024-05-10 | 23.13 | $10.46 | 4.9M |
| 2024-05-09 | 23.29 | $10.42 | 7.6M |
| 2024-05-08 | 23.82 | $10.13 | 6.2M |
| 2024-05-07 | 24.77 | $10.21 | 3.1M |
| 2024-05-06 | 25.08 | $10.23 | 6.2M |
| 2024-05-03 | 25.41 | $9.72 | 3.9M |
| 2024-05-02 | 26.21 | $9.49 | 5.4M |
| 2024-05-01 | 27.21 | $9.23 | 3.9M |
| 2024-04-30 | 27.63 | $9.10 | 3.4M |
| 2024-04-29 | 27.81 | $9.37 | 3.2M |
| 2024-04-26 | 28.56 | $9.35 | 2.5M |
| 2024-04-25 | 28.82 | $9.24 | 2.1M |
| 2024-04-24 | 29.03 | $9.35 | 2.9M |
| 2024-04-23 | 29.21 | $9.31 | 2.7M |
| 2024-04-22 | 29.51 | $9.19 | 2.0M |
| 2024-04-19 | 29.36 | $9.17 | 1.9M |
| 2024-04-18 | 29.03 | $9.15 | 2.8M |
| 2024-04-17 | 28.69 | $9.14 | 1.8M |
| 2024-04-16 | 28.46 | $9.19 | 3.2M |
| 2024-04-15 | 28.23 | $9.39 | 4.1M |
| 2024-04-12 | 28.28 | $9.42 | 3.1M |
| 2024-04-11 | 28.31 | $9.62 | 2.6M |
| 2024-04-10 | 28.50 | $9.58 | 3.4M |
| 2024-04-09 | 28.76 | $9.84 | 4.1M |
| 2024-04-08 | 29.25 | $9.61 | 2.8M |
| 2024-04-05 | 29.01 | $9.49 | 3.0M |
| 2024-04-04 | 28.54 | $9.57 | 3.4M |
| 2024-04-03 | 28.23 | $9.66 | 6.2M |
| 2024-04-02 | 28.06 | $9.79 | 7.7M |
| 2024-04-01 | 28.13 | $9.95 | 3.0M |
| 2024-03-28 | 28.27 | $10.04 | 4.3M |
| 2024-03-27 | 28.63 | $9.96 | 3.5M |
| 2024-03-26 | 28.40 | $9.70 | 3.6M |
| 2024-03-25 | 27.43 | $9.60 | 4.6M |
| 2024-03-22 | 26.10 | $9.36 | 5.7M |
| 2024-03-21 | 24.71 | $9.66 | 5.3M |
| 2024-03-20 | 23.71 | $10.02 | 3.8M |
| 2024-03-19 | 22.92 | $9.85 | 4.3M |
| 2024-03-18 | 22.08 | $9.88 | 4.4M |
| 2024-03-15 | 21.24 | $10.19 | 4.3M |
| 2024-03-14 | 20.68 | $10.04 | 3.2M |
| 2024-03-13 | 20.09 | $10.27 | 1.6M |
| 2024-03-12 | 19.91 | $10.48 | 2.1M |
| 2024-03-11 | 20.08 | $10.45 | 2.3M |
| 2024-03-08 | 20.02 | $10.44 | 2.6M |
| 2024-03-07 | 20.16 | $10.41 | 2.5M |
| 2024-03-06 | 20.04 | $10.35 | 2.4M |
| 2024-03-05 | 19.99 | $10.37 | 2.3M |
| 2024-03-04 | 19.93 | $10.52 | 1.5M |
| 2024-03-01 | 20.09 | $10.60 | 2.4M |
| 2024-02-29 | 20.26 | $10.54 | 3.7M |
| 2024-02-28 | 20.21 | $10.46 | 4.0M |
| 2024-02-27 | 20.16 | $10.55 | 4.1M |
| 2024-02-26 | 20.24 | $10.57 | 4.4M |
| 2024-02-23 | 20.31 | $10.64 | 5.3M |
| 2024-02-22 | 20.58 | $10.68 | 4.1M |
| 2024-02-21 | 20.84 | $10.52 | 3.5M |
| 2024-02-20 | 21.04 | $10.61 | 7.5M |
| 2024-02-16 | 21.46 | $10.68 | 5.0M |
| 2024-02-15 | 21.90 | $10.85 | 5.5M |
| 2024-02-14 | 22.82 | $10.98 | 3.9M |
| 2024-02-13 | 23.15 | $10.88 | 2.8M |
| 2024-02-12 | 23.42 | $11.21 | 2.3M |
| 2024-02-09 | 24.29 | $11.09 | 2.7M |
| 2024-02-08 | 24.80 | $11.04 | 2.9M |
| 2024-02-07 | 25.34 | $10.95 | 3.3M |
| 2024-02-06 | 25.69 | $10.88 | 15.5M |
| 2024-02-05 | 26.28 | $11.20 | 4.5M |
| 2024-02-02 | 27.35 | $11.61 | 2.7M |
| 2024-02-01 | 28.23 | $11.79 | 2.5M |
| 2024-01-31 | 29.05 | $11.59 | 1.7M |
| 2024-01-30 | 29.80 | $11.84 | 2.3M |
| 2024-01-29 | 30.05 | $12.00 | 2.0M |
| 2024-01-26 | 30.01 | $11.97 | 1.6M |
| 2024-01-25 | 30.15 | $11.91 | 2.2M |
| 2024-01-24 | 30.36 | $11.80 | 1.8M |
| 2024-01-23 | 30.27 | $11.92 | 2.7M |
| 2024-01-22 | 30.19 | $11.81 | 1.9M |
| 2024-01-19 | 30.35 | $11.62 | 2.9M |
| 2024-01-18 | 30.79 | $11.36 | 1.7M |
| 2024-01-17 | 31.26 | $11.55 | 2.2M |
| 2024-01-16 | 31.89 | $11.58 | 1.7M |
| 2024-01-12 | 32.33 | $11.58 | 1.5M |
| 2024-01-11 | 32.61 | $11.52 | 2.5M |
| 2024-01-10 | 33.14 | $11.60 | 2.5M |
| 2024-01-09 | 33.35 | $11.64 | 2.2M |
| 2024-01-08 | 33.27 | $11.99 | 4.9M |
| 2024-01-05 | 32.51 | $11.97 | 7.5M |
| 2024-01-04 | 31.72 | $11.64 | 3.4M |
| 2024-01-03 | 31.99 | $11.53 | 3.1M |
| 2024-01-02 | 32.40 | $11.66 | 9.6M |
| 2023-12-29 | 32.53 | $11.70 | 1.3M |
| 2023-12-28 | 32.14 | $11.80 | 1.2M |
| 2023-12-27 | 31.40 | $11.80 | 1.1M |
| 2023-12-26 | 30.57 | $11.85 | 1.9M |
| 2023-12-22 | 29.72 | $11.83 | 1.8M |
| 2023-12-21 | 28.83 | $11.80 | 2.2M |
| 2023-12-20 | 28.03 | $11.49 | 2.1M |
| 2023-12-19 | 27.26 | $11.62 | 1.9M |
| 2023-12-18 | 26.32 | $11.49 | 2.2M |
| 2023-12-15 | 25.53 | $11.50 | 5.2M |
| 2023-12-14 | 24.35 | $11.76 | 3.6M |
| 2023-12-13 | 23.05 | $11.25 | 4.3M |
| 2023-12-12 | 22.30 | $10.67 | 4.6M |
| 2023-12-11 | 22.40 | $10.61 | 8.2M |
| 2023-12-08 | 22.54 | $10.59 | 3.3M |
| 2023-12-07 | 22.52 | $10.66 | 3.6M |
| 2023-12-06 | 22.50 | $10.45 | 4.2M |
| 2023-12-05 | 22.48 | $10.72 | 3.6M |
| 2023-12-04 | 21.95 | $10.83 | 3.6M |
| 2023-12-01 | 20.99 | $10.88 | 2.7M |
| 2023-11-30 | 20.06 | $10.59 | 4.3M |
| 2023-11-29 | 19.47 | $10.55 | 2.8M |
| 2023-11-28 | 18.86 | $10.40 | 2.0M |
| 2023-11-27 | 18.54 | $10.19 | 2.3M |
| 2023-11-24 | 18.44 | $10.23 | 1.8M |
| 2023-11-22 | 18.23 | $10.18 | 3.1M |
| 2023-11-21 | 18.22 | $9.93 | 4.7M |
| 2023-11-20 | 18.62 | $10.00 | 3.3M |
| 2023-11-17 | 19.05 | $9.92 | 3.8M |
| 2023-11-16 | 19.78 | $9.78 | 2.9M |
| 2023-11-15 | 20.66 | $9.85 | 3.7M |
| 2023-11-14 | 21.54 | $9.75 | 5.3M |
| 2023-11-13 | 22.57 | $9.30 | 2.1M |
| 2023-11-10 | 22.96 | $9.40 | 2.7M |
| 2023-11-09 | 23.49 | $9.39 | 2.8M |
| 2023-11-08 | 24.22 | $9.58 | 6.7M |
| 2023-11-07 | 25.09 | $9.85 | 2.3M |
| 2023-11-06 | 26.29 | $9.64 | 4.2M |
| 2023-11-03 | 27.35 | $9.73 | 2.7M |
| 2023-11-02 | 28.47 | $9.30 | 3.0M |
| 2023-11-01 | 28.82 | $9.18 | 4.0M |
| 2023-10-31 | 29.07 | $8.76 | 4.1M |
| 2023-10-30 | 28.01 | $8.85 | 2.2M |
| 2023-10-27 | 27.06 | $8.87 | 2.7M |
| 2023-10-26 | 26.05 | $9.20 | 2.2M |
| 2023-10-25 | 25.37 | $9.18 | 3.3M |
| 2023-10-24 | 24.66 | $9.41 | 2.3M |
| 2023-10-23 | 24.57 | $9.45 | 3.1M |
| 2023-10-20 | 24.57 | $9.65 | 2.3M |
| 2023-10-19 | 24.87 | $9.68 | 2.8M |
| 2023-10-18 | 25.17 | $9.72 | 1.8M |
| 2023-10-17 | 25.69 | $10.03 | 2.3M |
| 2023-10-16 | 26.44 | $9.90 | 2.7M |
| 2023-10-13 | 26.94 | $9.51 | 8.2M |
| 2023-10-12 | 26.28 | $9.54 | 882444 |
| 2023-10-11 | 25.59 | $9.82 | 899800 |
| 2023-10-10 | 25.33 | $9.81 | 1.0M |
| 2023-10-09 | 24.98 | $9.65 | 1.0M |
| 2023-10-06 | 24.14 | $9.68 | 1.8M |
| 2023-10-05 | 23.26 | $9.75 | 1.5M |
| 2023-10-04 | 22.59 | $9.74 | 2.6M |
| 2023-10-03 | 21.81 | $9.53 | 1.5M |
| 2023-10-02 | 21.05 | $9.98 | 2.0M |
| 2023-09-29 | 20.87 | $9.99 | 1.2M |
| 2023-09-28 | 20.82 | $9.97 | 826402 |
| 2023-09-27 | 20.41 | $9.97 | 1.7M |
| 2023-09-26 | 19.97 | $10.00 | 1.9M |
| 2023-09-25 | 19.57 | $10.09 | 1.2M |
| 2023-09-22 | 19.29 | $10.12 | 1.7M |
| 2023-09-21 | 19.01 | $10.02 | 1.8M |
| 2023-09-20 | 18.71 | $10.29 | 2.1M |
| 2023-09-19 | 18.95 | $10.56 | 5.3M |
| 2023-09-18 | 19.12 | $10.10 | 2.5M |
| 2023-09-15 | 18.68 | $10.30 | 10.2M |
| 2023-09-14 | 18.22 | $10.73 | 3.1M |
| 2023-09-13 | 18.69 | $10.60 | 2.2M |
| 2023-09-12 | 18.62 | $10.55 | 1.5M |
| 2023-09-11 | 18.48 | $10.54 | 2.1M |
| 2023-09-08 | 18.03 | $10.46 | 1.8M |
| 2023-09-07 | 17.49 | $10.42 | 3.8M |
| 2023-09-06 | 17.03 | $10.64 | 2.0M |
| 2023-09-05 | 16.66 | $10.52 | 2.0M |
| 2023-09-01 | 16.29 | $10.83 | 1.3M |
| 2023-08-31 | 16.65 | $10.90 | 1.6M |
| 2023-08-30 | 16.97 | $10.91 | 1.1M |
| 2023-08-29 | 17.40 | $10.95 | 1.8M |
| 2023-08-28 | 17.85 | $10.93 | 2.1M |
| 2023-08-25 | 18.14 | $10.70 | 1.5M |
| 2023-08-24 | 18.13 | $10.69 | 1.4M |
| 2023-08-23 | 18.31 | $10.81 | 1.8M |
| 2023-08-22 | 18.40 | $10.69 | 3.2M |
| 2023-08-21 | 18.34 | $10.63 | 2.0M |
| 2023-08-18 | 17.85 | $10.62 | 1.3M |
| 2023-08-17 | 17.33 | $10.54 | 1.4M |
| 2023-08-16 | 16.92 | $10.71 | 2.4M |
| 2023-08-15 | 16.60 | $10.67 | 1.8M |
| 2023-08-14 | 16.34 | $11.11 | 4.1M |
| 2023-08-11 | 16.43 | $11.10 | 1.8M |
| 2023-08-10 | 16.52 | $10.92 | 2.8M |
| 2023-08-09 | 16.45 | $10.98 | 2.5M |
| 2023-08-08 | 16.37 | $10.94 | 4.9M |
| 2023-08-07 | 16.14 | $11.56 | 1.3M |
| 2023-08-04 | 16.78 | $11.76 | 2.2M |
| 2023-08-03 | 17.46 | $11.29 | 4.0M |
| 2023-08-02 | 18.15 | $11.26 | 2.6M |
| 2023-08-01 | 18.60 | $11.64 | 2.9M |
| 2023-07-31 | 19.33 | $11.82 | 7.3M |
| 2023-07-28 | 20.33 | $11.80 | 1.4M |
| 2023-07-27 | 20.91 | $11.58 | 1.9M |
| 2023-07-26 | 21.52 | $11.79 | 1.1M |
| 2023-07-25 | 21.82 | $11.82 | 1.9M |
| 2023-07-24 | 21.94 | $12.04 | 939200 |
| 2023-07-21 | 21.63 | $12.10 | 1.2M |
| 2023-07-20 | 21.31 | $12.06 | 1.3M |
| 2023-07-19 | 20.97 | $12.34 | 1.9M |
| 2023-07-18 | 20.23 | $12.04 | 1.7M |
| 2023-07-17 | 19.82 | $11.71 | 2.2M |
| 2023-07-14 | 19.65 | $11.87 | 2.8M |
| 2023-07-13 | 19.11 | $11.97 | 9.6M |
| 2023-07-12 | 18.55 | $11.88 | 3.7M |
| 2023-07-11 | 17.92 | $11.98 | 2.5M |
| 2023-07-10 | 17.34 | $11.77 | 1.5M |
| 2023-07-07 | 17.00 | $11.59 | 2.0M |
| 2023-07-06 | 16.89 | $11.53 | 1.8M |
| 2023-07-05 | 16.89 | $11.63 | 1.3M |
| 2023-07-03 | 16.80 | $11.60 | 705600 |
| 2023-06-30 | 16.60 | $11.57 | 1.7M |
| 2023-06-29 | 16.26 | $11.54 | 1.9M |
| 2023-06-28 | 16.03 | $11.36 | 1.2M |
| 2023-06-27 | 16.04 | $11.30 | 2.3M |
| 2023-06-26 | 16.05 | $11.27 | 2.6M |
| 2023-06-23 | 16.19 | $11.07 | 4.6M |
| 2023-06-22 | 16.67 | $10.90 | 2.0M |
| 2023-06-21 | 17.13 | $11.15 | 2.3M |
| 2023-06-20 | 17.29 | $11.11 | 2.6M |
| 2023-06-16 | 17.25 | $11.71 | 8.1M |
| 2023-06-15 | 16.57 | $11.63 | 5.9M |
| 2023-06-14 | 16.03 | $11.09 | 3.2M |
| 2023-06-13 | 16.08 | $11.11 | 2.6M |
| 2023-06-12 | 16.18 | $10.89 | 2.1M |
| 2023-06-09 | 16.63 | $10.51 | 1.3M |
| 2023-06-08 | 17.48 | $10.62 | 1.0M |
| 2023-06-07 | 18.24 | $10.70 | 1.2M |
| 2023-06-06 | 18.93 | $10.80 | 2.0M |
| 2023-06-05 | 19.79 | $10.45 | 2.5M |
| 2023-06-02 | 20.79 | $10.65 | 4.0M |
| 2023-06-01 | 21.78 | $9.98 | 3.5M |
| 2023-05-31 | 21.66 | $10.00 | 4.0M |
| 2023-05-30 | 21.54 | $9.61 | 3.0M |
| 2023-05-26 | 21.13 | $9.71 | 1.8M |
| 2023-05-25 | 20.58 | $9.72 | 1.5M |
| 2023-05-24 | 20.01 | $9.81 | 1.8M |
| 2023-05-23 | 19.54 | $10.14 | 3.9M |
| 2023-05-22 | 19.43 | $10.22 | 2.1M |
| 2023-05-19 | 18.93 | $10.01 | 1.4M |
| 2023-05-18 | 18.47 | $10.04 | 2.6M |
| 2023-05-17 | 17.72 | $10.13 | 2.5M |
| 2023-05-16 | 17.10 | $10.02 | 2.6M |
| 2023-05-15 | 16.54 | $10.33 | 2.9M |
| 2023-05-12 | 16.30 | $10.52 | 2.2M |
| 2023-05-11 | 16.25 | $10.83 | 1.3M |
| 2023-05-10 | 16.62 | $11.03 | 3.5M |
| 2023-05-09 | 17.11 | $10.86 | 2.8M |
| 2023-05-08 | 16.66 | $10.79 | 2.7M |
| 2023-05-05 | 16.24 | $10.95 | 2.9M |
| 2023-05-04 | 15.80 | $10.38 | 8.5M |
| 2023-05-03 | 14.59 | $10.11 | 8.7M |
| 2023-05-02 | 13.53 | $10.46 | 4.2M |
| 2023-05-01 | 12.83 | $11.07 | 2.1M |
| 2023-04-28 | 12.94 | $11.17 | 1.3M |
| 2023-04-27 | 12.93 | $11.02 | 1.6M |
| 2023-04-26 | 12.40 | $10.88 | 1.5M |
| 2023-04-25 | 11.84 | $11.05 | 1.1M |
| 2023-04-24 | 11.60 | $11.40 | 954202 |
| 2023-04-21 | 11.95 | $11.71 | 1.9M |
| 2023-04-20 | 12.57 | $11.59 | 2.8M |
| 2023-04-19 | 13.07 | $11.31 | 10.1M |
| 2023-04-18 | 13.02 | $11.38 | 6.2M |
| 2023-04-17 | 13.19 | $11.53 | 3.5M |
| 2023-04-14 | 13.27 | $11.36 | 1.8M |
| 2023-04-13 | 13.43 | $11.51 | 1.4M |
| 2023-04-12 | 13.75 | $11.39 | 1.2M |
| 2023-04-11 | 14.10 | $11.63 | 906800 |
| 2023-04-10 | 14.66 | $11.54 | 2.0M |
| 2023-04-06 | 15.03 | $11.49 | 1.1M |
| 2023-04-05 | 15.45 | $11.48 | 1.5M |
| 2023-04-04 | 15.87 | $11.41 | 1.1M |
| 2023-04-03 | 16.39 | $11.52 | 1.1M |
| 2023-03-31 | 17.10 | $11.74 | 1.4M |
| 2023-03-30 | 17.85 | $11.40 | 2.0M |
| 2023-03-29 | 18.37 | $11.38 | 6.9M |
| 2023-03-28 | 18.74 | $11.21 | 1.4M |
| 2023-03-27 | 19.13 | $11.41 | 1.8M |
| 2023-03-24 | 19.83 | $11.40 | 2.1M |
| 2023-03-23 | 20.29 | $11.35 | 3.5M |
| 2023-03-22 | 20.78 | $11.30 | 4.1M |
| 2023-03-21 | 21.30 | $11.30 | 2.2M |
| 2023-03-20 | 21.52 | $10.72 | 2.1M |
| 2023-03-17 | 20.79 | $10.65 | 2.9M |
| 2023-03-16 | 20.00 | $10.84 | 2.7M |
| 2023-03-15 | 19.41 | $11.06 | 2.9M |
| 2023-03-14 | 18.79 | $11.10 | 2.0M |
| 2023-03-13 | 18.36 | $11.15 | 1.9M |
| 2023-03-10 | 17.83 | $11.31 | 3.0M |
| 2023-03-09 | 17.40 | $11.66 | 1.6M |
| 2023-03-08 | 17.32 | $11.99 | 1.6M |
| 2023-03-07 | 17.62 | $12.05 | 2.6M |
| 2023-03-06 | 17.96 | $12.27 | 2.2M |
| 2023-03-03 | 18.58 | $12.31 | 1.7M |
| 2023-03-02 | 19.08 | $12.12 | 2.4M |
| 2023-03-01 | 19.36 | $12.06 | 2.6M |
| 2023-02-28 | 19.72 | $12.01 | 4.7M |
| 2023-02-27 | 20.11 | $12.06 | 3.0M |
| 2023-02-24 | 20.43 | $12.05 | 2.6M |
| 2023-02-23 | 20.71 | $12.15 | 4.2M |
| 2023-02-22 | 21.08 | $12.20 | 5.7M |
| 2023-02-21 | 20.73 | $12.13 | 3.7M |
| 2023-02-17 | 20.48 | $12.20 | 8.9M |
| 2023-02-16 | 20.11 | $11.97 | 6.3M |
| 2023-02-15 | 19.84 | $14.27 | 1.2M |
| 2023-02-14 | 19.92 | $14.14 | 2.0M |
| 2023-02-13 | 20.01 | $14.14 | 1.3M |
| 2023-02-10 | 20.18 | $13.96 | 1.3M |
| 2023-02-09 | 20.55 | $14.01 | 1.2M |
| 2023-02-08 | 20.83 | $14.21 | 2.3M |
| 2023-02-07 | 20.86 | $14.26 | 1.2M |
| 2023-02-06 | 20.93 | $14.21 | 1.2M |
| 2023-02-03 | 20.78 | $14.54 | 1.2M |
| 2023-02-02 | 20.00 | $14.87 | 2.0M |
| 2023-02-01 | 18.59 | $14.96 | 1.8M |
| 2023-01-31 | 17.35 | $14.65 | 1.4M |
| 2023-01-30 | 16.42 | $14.46 | 2.3M |
| 2023-01-27 | 15.50 | $14.31 | 2.5M |
| 2023-01-26 | 14.72 | $13.74 | 1.1M |
| 2023-01-25 | 14.50 | $13.67 | 713000 |
| 2023-01-24 | 14.35 | $13.84 | 979800 |
| 2023-01-23 | 13.66 | $13.89 | 2.3M |
| 2023-01-20 | 12.79 | $13.98 | 1.7M |
| 2023-01-19 | 12.08 | $13.76 | 2.2M |
| 2023-01-18 | 11.49 | $13.59 | 1.5M |
| 2023-01-17 | 10.77 | $13.62 | 2.4M |
| 2023-01-13 | 10.07 | $13.08 | 2.7M |
| 2023-01-12 | 10.01 | $12.92 | 4.2M |
| 2023-01-11 | 10.29 | $12.65 | 4.1M |
| 2023-01-10 | 10.71 | $12.65 | 2.5M |
| 2023-01-09 | 11.26 | $12.65 | 2.2M |
| 2023-01-06 | 11.76 | $12.64 | 1.6M |
| 2023-01-05 | 12.25 | $12.53 | 1.5M |
| 2023-01-04 | 12.67 | $12.82 | 1.5M |
| 2023-01-03 | 13.29 | $12.53 | 1.7M |
| 2022-12-30 | 13.66 | $12.26 | 1.3M |
| 2022-12-29 | 13.59 | $12.40 | 1.2M |
| 2022-12-28 | 13.52 | $11.89 | 1.5M |
| 2022-12-27 | 12.98 | $12.00 | 1.5M |
| 2022-12-23 | 12.46 | $12.16 | 1.5M |
| 2022-12-22 | 11.95 | $12.16 | 1.7M |
| 2022-12-21 | 11.43 | $12.34 | 5.0M |
| 2022-12-20 | 11.18 | $12.28 | 2.8M |
| 2022-12-19 | 10.87 | $12.51 | 1.9M |
| 2022-12-16 | 10.77 | $12.80 | 2.5M |
| 2022-12-15 | 10.92 | $13.00 | 2.1M |
| 2022-12-14 | 11.30 | $13.36 | 4.3M |
| 2022-12-13 | 11.77 | $13.38 | 5.3M |
| 2022-12-12 | 12.19 | $13.15 | 6.1M |
| 2022-12-09 | 12.42 | $12.95 | 5.7M |
| 2022-12-08 | 12.74 | $13.20 | 4.8M |
| 2022-12-07 | 13.34 | $13.71 | 2.6M |
| 2022-12-06 | 13.73 | $13.65 | 2.9M |
| 2022-12-05 | 14.14 | $13.83 | 2.1M |
| 2022-12-02 | 14.33 | $14.00 | 1.7M |
| 2022-12-01 | 14.57 | $13.73 | 1.9M |
| 2022-11-30 | 15.02 | $13.46 | 2.0M |
| 2022-11-29 | 15.80 | $13.06 | 1.6M |
| 2022-11-28 | 16.37 | $13.13 | 1.4M |
| 2022-11-25 | 16.97 | $13.48 | 745800 |
| 2022-11-23 | 17.82 | $13.37 | 2.0M |
| 2022-11-22 | 18.58 | $13.16 | 1.5M |
| 2022-11-21 | 19.22 | $13.14 | 2.9M |
| 2022-11-18 | 19.81 | $13.03 | 4.2M |
| 2022-11-17 | 20.44 | $14.06 | 2.2M |
| 2022-11-16 | 21.06 | $14.31 | 1.0M |
| 2022-11-15 | 21.30 | $14.60 | 870100 |
| 2022-11-14 | 21.09 | $14.27 | 1.5M |
| 2022-11-11 | 21.01 | $14.20 | 1.2M |
| 2022-11-10 | 21.07 | $13.90 | 1.5M |
| 2022-11-09 | 21.40 | $13.08 | 1.2M |
| 2022-11-08 | 22.47 | $13.21 | 2.5M |
| 2022-11-07 | 23.59 | $13.42 | 2.1M |
| 2022-11-04 | 24.75 | $12.94 | 2.6M |
| 2022-11-03 | 25.41 | $12.23 | 2.2M |
| 2022-11-02 | 25.55 | $12.40 | 2.4M |
| 2022-11-01 | 26.41 | $12.94 | 1.1M |
| 2022-10-31 | 27.62 | $12.85 | 1.5M |
| 2022-10-28 | 29.04 | $12.93 | 1.6M |
| 2022-10-27 | 30.48 | $12.44 | 1.4M |
| 2022-10-26 | 31.44 | $12.28 | 1.4M |
| 2022-10-25 | 32.32 | $12.09 | 1.6M |
| 2022-10-24 | 32.74 | $11.48 | 1.3M |
| 2022-10-21 | 32.31 | $11.44 | 1.6M |
| 2022-10-20 | 31.62 | $11.51 | 1.2M |
| 2022-10-19 | 31.01 | $11.60 | 1.3M |
| 2022-10-18 | 30.45 | $11.98 | 1.9M |
| 2022-10-17 | 30.14 | $11.84 | 1.5M |
| 2022-10-14 | 29.55 | $11.70 | 1.3M |
| 2022-10-13 | 28.87 | $11.91 | 1.9M |
| 2022-10-12 | 27.90 | $11.98 | 2.9M |
| 2022-10-11 | 27.07 | $11.88 | 1.4M |
| 2022-10-10 | 26.28 | $12.21 | 951820 |
| 2022-10-07 | 25.65 | $12.35 | 2.0M |
| 2022-10-06 | 25.05 | $12.68 | 2.0M |
| 2022-10-05 | 24.71 | $13.06 | 1.2M |
| 2022-10-04 | 24.65 | $13.12 | 2.1M |
| 2022-10-03 | 24.64 | $12.60 | 2.0M |
| 2022-09-30 | 23.81 | $12.39 | 2.2M |
| 2022-09-29 | 22.94 | $12.52 | 1.5M |
| 2022-09-28 | 21.91 | $12.77 | 1.6M |
| 2022-09-27 | 20.87 | $12.53 | 1.6M |
| 2022-09-26 | 19.77 | $12.69 | 1.7M |
| 2022-09-23 | 18.85 | $13.04 | 1.6M |
| 2022-09-22 | 17.99 | $13.13 | 2.5M |
| 2022-09-21 | 17.27 | $13.67 | 2.3M |
| 2022-09-20 | 16.83 | $13.46 | 2.3M |
| 2022-09-19 | 15.94 | $13.92 | 2.1M |
| 2022-09-16 | 15.43 | $14.31 | 7.1M |
| 2022-09-15 | 15.24 | $14.64 | 2.3M |
| 2022-09-14 | 15.42 | $14.63 | 2.7M |
| 2022-09-13 | 15.69 | $14.63 | 1.6M |
| 2022-09-12 | 16.09 | $15.20 | 3.1M |
| 2022-09-09 | 16.91 | $14.98 | 1.9M |
| 2022-09-08 | 17.48 | $14.72 | 2.1M |
| 2022-09-07 | 17.85 | $14.69 | 2.9M |
| 2022-09-06 | 18.22 | $14.22 | 1.4M |
| 2022-09-02 | 17.72 | $14.16 | 1.3M |
| 2022-09-01 | 17.20 | $14.26 | 1.2M |
| 2022-08-31 | 16.28 | $14.25 | 1.8M |
| 2022-08-30 | 15.44 | $14.34 | 1.6M |
| 2022-08-29 | 14.69 | $14.38 | 1.2M |
| 2022-08-26 | 14.03 | $14.61 | 1.4M |
| 2022-08-25 | 13.45 | $15.01 | 1.6M |
| 2022-08-24 | 13.31 | $14.98 | 1.6M |
| 2022-08-23 | 13.17 | $15.05 | 2.6M |
| 2022-08-22 | 13.06 | $15.41 | 1.1M |
| 2022-08-19 | 13.40 | $15.96 | 2.2M |
| 2022-08-18 | 13.84 | $16.30 | 2.7M |
| 2022-08-17 | 13.85 | $16.32 | 3.3M |
| 2022-08-16 | 13.97 | $16.46 | 2.3M |
| 2022-08-15 | 13.65 | $16.57 | 5.3M |
| 2022-08-12 | 13.32 | $16.27 | 5.8M |
| 2022-08-11 | 13.19 | $16.12 | 2.2M |
| 2022-08-10 | 13.13 | $16.02 | 2.9M |
| 2022-08-09 | 13.30 | $15.60 | 2.9M |
| 2022-08-08 | 13.59 | $16.12 | 1.0M |
| 2022-08-05 | 13.31 | $15.89 | 1.2M |
| 2022-08-04 | 13.01 | $16.32 | 1.7M |
| 2022-08-03 | 12.63 | $16.27 | 1.8M |
| 2022-08-02 | 12.42 | $15.54 | 973330 |
| 2022-08-01 | 12.76 | $15.69 | 1.2M |
| 2022-07-29 | 13.08 | $15.76 | 1.5M |
| 2022-07-28 | 13.42 | $15.67 | 1.4M |
| 2022-07-27 | 13.86 | $15.30 | 2.1M |
| 2022-07-26 | 14.47 | $15.22 | 1.1M |
| 2022-07-25 | 15.07 | $15.28 | 984000 |
| 2022-07-22 | 15.85 | $15.80 | 1.2M |
| 2022-07-21 | 16.32 | $15.55 | 1.4M |
| 2022-07-20 | 17.12 | $15.34 | 1.6M |
| 2022-07-19 | 17.94 | $15.30 | 1.6M |
| 2022-07-18 | 18.65 | $14.64 | 1.3M |
| 2022-07-15 | 18.98 | $14.60 | 1.6M |
| 2022-07-14 | 19.07 | $14.27 | 2.2M |
| 2022-07-13 | 18.80 | $14.38 | 6.8M |
| 2022-07-12 | 18.51 | $14.29 | 1.8M |
| 2022-07-11 | 18.42 | $14.42 | 5.1M |
| 2022-07-08 | 18.38 | $14.75 | 9.5M |
| 2022-07-07 | 18.33 | $14.67 | 6.8M |
| 2022-07-06 | 17.94 | $14.69 | 7.9M |
| 2022-07-05 | 17.54 | $14.33 | 7.2M |
| 2022-07-01 | 16.84 | $15.10 | 890800 |
| 2022-06-30 | 16.90 | $15.03 | 830508 |
| 2022-06-29 | 16.96 | $15.03 | 607442 |
| 2022-06-28 | 17.21 | $15.09 | 875200 |
| 2022-06-27 | 17.63 | $15.51 | 1.6M |
| 2022-06-24 | 18.34 | $15.36 | 6.9M |
| 2022-06-23 | 19.04 | $14.84 | 1.2M |
| 2022-06-22 | 19.18 | $14.64 | 1.2M |
| 2022-06-21 | 19.21 | $14.60 | 1.5M |
| 2022-06-17 | 19.33 | $14.57 | 2.1M |
| 2022-06-16 | 19.10 | $14.15 | 1.4M |
| 2022-06-15 | 18.69 | $14.68 | 2.4M |
| 2022-06-14 | 18.54 | $13.81 | 1.3M |
| 2022-06-13 | 17.24 | $13.94 | 1.3M |
| 2022-06-10 | 16.00 | $14.74 | 1.7M |
| 2022-06-09 | 15.03 | $15.06 | 1.7M |
| 2022-06-08 | 14.41 | $15.81 | 1.0M |
| 2022-06-07 | 14.43 | $16.11 | 1.6M |
| 2022-06-06 | 14.72 | $16.56 | 1.4M |
| 2022-06-03 | 15.38 | $16.45 | 1.5M |
| 2022-06-02 | 15.87 | $16.55 | 2.3M |
| 2022-06-01 | 16.47 | $16.73 | 2.4M |
| 2022-05-31 | 17.20 | $17.27 | 1.7M |
| 2022-05-27 | 17.57 | $17.48 | 781844 |
| 2022-05-26 | 17.65 | $17.17 | 976200 |
| 2022-05-25 | 17.96 | $16.74 | 1.0M |
| 2022-05-24 | 18.64 | $16.74 | 947100 |
| 2022-05-23 | 19.51 | $16.77 | 1.6M |
| 2022-05-20 | 20.38 | $16.63 | 1.3M |
| 2022-05-19 | 21.41 | $16.55 | 2.8M |
| 2022-05-18 | 22.40 | $16.42 | 1.4M |
| 2022-05-17 | 23.42 | $16.60 | 982111 |
| 2022-05-16 | 24.44 | $15.93 | 788000 |
| 2022-05-13 | 25.03 | $16.10 | 2.4M |
| 2022-05-12 | 25.65 | $15.50 | 1.8M |
| 2022-05-11 | 25.42 | $15.31 | 2.4M |
| 2022-05-10 | 25.17 | $15.65 | 2.6M |
| 2022-05-09 | 24.91 | $14.45 | 1.6M |
| 2022-05-06 | 23.52 | $15.15 | 1.1M |
| 2022-05-05 | 22.38 | $15.36 | 994249 |
| 2022-05-04 | 21.41 | $16.08 | 2.0M |
| 2022-05-03 | 20.49 | $15.84 | 1.0M |
| 2022-05-02 | 19.89 | $15.96 | 1.2M |
| 2022-04-29 | 19.08 | $15.79 | 976005 |
| 2022-04-28 | 18.31 | $16.31 | 848533 |
| 2022-04-27 | 17.50 | $15.93 | 1.2M |
| 2022-04-26 | 16.78 | $16.01 | 1.1M |
| 2022-04-25 | 16.14 | $17.02 | 799200 |
| 2022-04-22 | 15.96 | $16.71 | 617634 |
| 2022-04-21 | 15.92 | $17.12 | 755600 |
| 2022-04-20 | 16.26 | $17.60 | 801400 |
| 2022-04-19 | 17.07 | $17.59 | 1.8M |
| 2022-04-18 | 17.88 | $17.02 | 1.0M |
| 2022-04-14 | 18.00 | $17.06 | 719700 |
| 2022-04-13 | 18.33 | $17.18 | 768025 |
| 2022-04-12 | 18.67 | $17.12 | 1.4M |
| 2022-04-11 | 19.11 | $17.21 | 1.1M |
| 2022-04-08 | 19.69 | $17.37 | 1.8M |
| 2022-04-07 | 20.45 | $17.49 | 1.7M |
| 2022-04-06 | 21.19 | $17.42 | 2.9M |
| 2022-04-05 | 21.92 | $17.34 | 3.0M |
| 2022-04-04 | 22.72 | $17.48 | 1.4M |
| 2022-04-01 | 23.78 | $17.42 | 1.9M |
| 2022-03-31 | 24.90 | $17.52 | 1.7M |
| 2022-03-30 | 26.15 | $17.70 | 1.0M |
| 2022-03-29 | 27.27 | $17.65 | 1.1M |
| 2022-03-28 | 28.45 | $16.91 | 1.3M |
| 2022-03-25 | 28.82 | $16.99 | 856511 |
| 2022-03-24 | 29.21 | $16.83 | 1.1M |
| 2022-03-23 | 29.40 | $16.76 | 897200 |
| 2022-03-22 | 29.68 | $17.08 | 1.1M |
| 2022-03-21 | 30.09 | $16.87 | 1.3M |
| 2022-03-18 | 30.28 | $17.08 | 1.7M |
| 2022-03-17 | 30.49 | $16.93 | 1.7M |
| 2022-03-16 | 30.52 | $16.80 | 1.9M |
| 2022-03-15 | 30.56 | $16.30 | 2.7M |
| 2022-03-14 | 30.10 | $16.15 | 2.6M |
| 2022-03-11 | 29.10 | $15.68 | 1.4M |
| 2022-03-10 | 28.08 | $16.58 | 715920 |
| 2022-03-09 | 27.37 | $17.15 | 2.2M |
| 2022-03-08 | 26.73 | $16.42 | 1.8M |
| 2022-03-07 | 25.55 | $16.55 | 2.8M |
| 2022-03-04 | 24.44 | $17.06 | 4.3M |
| 2022-03-03 | 23.39 | $18.10 | 801929 |
| 2022-03-02 | 22.88 | $18.02 | 935127 |
| 2022-03-01 | 22.36 | $18.14 | 1.5M |
| 2022-02-28 | 21.90 | $18.56 | 2.6M |
| 2022-02-25 | 21.42 | $18.13 | 2.1M |
| 2022-02-24 | 20.50 | $18.05 | 3.4M |
| 2022-02-23 | 19.44 | $17.69 | 2.1M |
| 2022-02-22 | 18.56 | $17.80 | 2.3M |
| 2022-02-18 | 17.68 | $18.23 | 4.0M |
| 2022-02-17 | 16.85 | $17.96 | 3.2M |
| 2022-02-16 | 15.91 | $18.30 | 4.6M |
| 2022-02-15 | 15.24 | $19.93 | 2.0M |
| 2022-02-14 | 15.26 | $19.10 | 2.2M |
| 2022-02-11 | 14.70 | $19.03 | 1.9M |
| 2022-02-10 | 14.10 | $19.26 | 3.1M |
| 2022-02-09 | 13.61 | $19.72 | 1.9M |
| 2022-02-08 | 13.43 | $19.75 | 1.3M |
| 2022-02-07 | 13.03 | $19.51 | 1.0M |
| 2022-02-04 | 12.72 | $19.61 | 1.4M |
| 2022-02-03 | 12.29 | $19.68 | 2.1M |
| 2022-02-02 | 12.00 | $20.64 | 1.4M |
| 2022-02-01 | 12.56 | $20.68 | 1.9M |
| 2022-01-31 | 13.05 | $20.06 | 2.3M |
| 2022-01-28 | 12.93 | $19.56 | 2.7M |
| 2022-01-27 | 12.69 | $20.14 | 2.4M |
| 2022-01-26 | 13.23 | $20.10 | 4.9M |
| 2022-01-25 | 13.70 | $20.12 | 2.7M |
| 2022-01-24 | 14.14 | $20.19 | 3.1M |
| 2022-01-21 | 14.51 | $20.10 | 2.7M |
| 2022-01-20 | 15.05 | $20.13 | 1.6M |
| 2022-01-19 | 15.45 | $19.91 | 977811 |
| 2022-01-18 | 16.24 | $19.64 | 1.4M |
| 2022-01-14 | 16.73 | $19.70 | 1.4M |
| 2022-01-13 | 17.12 | $19.57 | 3.3M |
| 2022-01-12 | 17.54 | $20.16 | 828000 |
| 2022-01-11 | 17.81 | $20.16 | 645800 |
| 2022-01-10 | 18.31 | $19.82 | 1.4M |
| 2022-01-07 | 19.17 | $19.67 | 888900 |
| 2022-01-06 | 19.61 | $19.90 | 838800 |
| 2022-01-05 | 19.88 | $19.94 | 1.4M |
| 2022-01-04 | 20.00 | $20.41 | 1.3M |
| 2022-01-03 | 19.72 | $20.41 | 1.8M |
| 2021-12-31 | 19.58 | $20.49 | 1.1M |
| 2021-12-30 | 19.19 | $20.32 | 1.4M |
| 2021-12-29 | 18.87 | $20.22 | 889200 |
| 2021-12-28 | 18.40 | $20.45 | 1.0M |
| 2021-12-27 | 18.00 | $20.12 | 891636 |
| 2021-12-23 | 17.57 | $20.09 | 1.0M |
| 2021-12-22 | 17.26 | $19.98 | 1.4M |
| 2021-12-21 | 17.15 | $19.59 | 2.7M |
| 2021-12-20 | 16.95 | $19.33 | 1.9M |
| 2021-12-17 | 17.06 | $19.55 | 2.6M |
| 2021-12-16 | 17.04 | $19.26 | 3.1M |
| 2021-12-15 | 17.38 | $18.87 | 8.8M |
| 2021-12-14 | 18.01 | $18.34 | 4.6M |
| 2021-12-13 | 18.89 | $18.59 | 1.9M |
| 2021-12-10 | 19.71 | $18.34 | 1.3M |
| 2021-12-09 | 20.61 | $18.65 | 1.5M |
| 2021-12-08 | 21.15 | $19.06 | 1.5M |
| 2021-12-07 | 21.39 | $19.43 | 834600 |
| 2021-12-06 | 21.38 | $19.12 | 1.6M |
| 2021-12-03 | 21.63 | $18.82 | 2.1M |
| 2021-12-02 | 21.97 | $19.05 | 2.2M |
| 2021-12-01 | 22.36 | $18.60 | 3.6M |
| 2021-11-30 | 22.78 | $19.00 | 6.7M |
| 2021-11-29 | 23.45 | $18.55 | 2.2M |
| 2021-11-26 | 24.51 | $18.15 | 583522 |
| 2021-11-24 | 25.67 | $18.71 | 1.4M |
| 2021-11-23 | 26.81 | $18.25 | 2.9M |
| 2021-11-22 | 28.09 | $18.38 | 1.9M |
| 2021-11-19 | 29.33 | $18.97 | 3.5M |
| 2021-11-18 | 30.24 | $19.59 | 1.9M |
| 2021-11-17 | 30.51 | $19.98 | 3.4M |
| 2021-11-16 | 30.80 | $19.50 | 6.1M |
| 2021-11-15 | 31.11 | $20.25 | 1.6M |
| 2021-11-12 | 30.69 | $20.25 | 4.3M |
| 2021-11-11 | 30.27 | $19.25 | 2.1M |
| 2021-11-10 | 30.22 | $19.34 | 2.9M |
| 2021-11-09 | 30.10 | $19.50 | 1.8M |
| 2021-11-08 | 30.20 | $19.09 | 1.6M |
| 2021-11-05 | 30.49 | $19.05 | 4.5M |
| 2021-11-04 | 30.79 | $19.90 | 5.8M |
| 2021-11-03 | 29.95 | $18.66 | 1.3M |
| 2021-11-02 | 30.50 | $18.65 | 1.0M |
| 2021-11-01 | 30.88 | $19.00 | 845200 |
| 2021-10-29 | 30.95 | $18.84 | 1.5M |
| 2021-10-28 | 31.17 | $18.54 | 1.1M |
| 2021-10-27 | 31.58 | $18.49 | 961500 |
| 2021-10-26 | 32.00 | $18.51 | 872914 |
| 2021-10-25 | 32.30 | $18.71 | 1.3M |
| 2021-10-22 | 32.76 | $18.58 | 849500 |
| 2021-10-21 | 32.93 | $18.74 | 1.2M |
| 2021-10-20 | 33.19 | $18.48 | 540800 |
| 2021-10-19 | 33.56 | $18.52 | 736900 |
| 2021-10-18 | 33.90 | $18.65 | 2.1M |
| 2021-10-15 | 34.29 | $18.36 | 903006 |
| 2021-10-14 | 34.56 | $18.70 | 1.3M |
| 2021-10-13 | 34.84 | $18.23 | 764900 |
| 2021-10-12 | 35.40 | $18.22 | 2.2M |
| 2021-10-11 | 35.74 | $19.01 | 2.9M |
| 2021-10-08 | 35.25 | $19.41 | 2.6M |
| 2021-10-07 | 34.62 | $19.16 | 2.9M |
| 2021-10-06 | 34.11 | $19.00 | 4.0M |
| 2021-10-05 | 33.67 | $18.22 | 3.1M |
| 2021-10-04 | 33.59 | $17.89 | 2.9M |
| 2021-10-01 | 33.67 | $17.59 | 1.9M |
| 2021-09-30 | 33.93 | $16.81 | 933010 |
| 2021-09-29 | 34.62 | $16.70 | 1.4M |
| 2021-09-28 | 35.32 | $16.98 | 2.9M |
| 2021-09-27 | 35.93 | $17.26 | 5.6M |
| 2021-09-24 | 36.23 | $17.20 | 3.3M |
| 2021-09-23 | 36.71 | $16.79 | 993649 |
| 2021-09-22 | 37.46 | $16.78 | 731635 |
| 2021-09-21 | 38.25 | $16.84 | 2.1M |
| 2021-09-20 | 38.99 | $16.93 | 2.1M |
| 2021-09-17 | 39.76 | $17.56 | 2.4M |
| 2021-09-16 | 40.08 | $17.55 | 1.4M |
| 2021-09-15 | 40.51 | $17.32 | 2.1M |
| 2021-09-14 | 40.95 | $17.58 | 1.0M |
| 2021-09-13 | 41.18 | $17.83 | 1.1M |
| 2021-09-10 | 41.31 | $17.80 | 912422 |
| 2021-09-09 | 41.36 | $18.21 | 1.1M |
| 2021-09-08 | 41.08 | $18.32 | 718922 |
| 2021-09-07 | 40.78 | $18.28 | 1.0M |
| 2021-09-03 | 40.43 | $18.50 | 624911 |
| 2021-09-02 | 39.80 | $18.75 | 706800 |
| 2021-09-01 | 39.00 | $18.71 | 1.1M |
| 2021-08-31 | 38.19 | $18.33 | 985715 |
| 2021-08-30 | 37.41 | $18.28 | 646300 |
| 2021-08-27 | 36.60 | $18.37 | 1.1M |
| 2021-08-26 | 35.67 | $18.42 | 2.4M |
| 2021-08-25 | 34.68 | $18.30 | 2.6M |
| 2021-08-24 | 33.65 | $18.39 | 5.4M |
| 2021-08-23 | 32.57 | $18.07 | 2.1M |
| 2021-08-20 | 31.45 | $18.22 | 5.3M |
| 2021-08-19 | 30.30 | $17.95 | 1.2M |
| 2021-08-18 | 29.00 | $18.08 | 1.5M |
| 2021-08-17 | 27.57 | $18.44 | 1.4M |
| 2021-08-16 | 25.92 | $18.78 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected