Is DNB Bank ASA (DNBBF) a Buy, Sell, or Hold?
OTC : DNBBF
DNB Bank ASA — Stock Chart
$31.636 USD
$0.03 (0.11%)
- Volume
- 817
- Average Volume
- 3K
- Market Capitalization
- $45.28B
- P/E Ratio
- 10.76
- Dividend Yield
- 6.06%
- Price Target
- Year High
- $34.76
- Year Low
- $25.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
DNBBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $31.04 | $31.64 | 1.93% | 1052 |
| 2026-07-21 | $30.52 | $31.60 | 3.54% | 737 |
| 2026-07-20 | $30.62 | $30.39 | -0.75% | 4721 |
| 2026-07-17 | $31.58 | $31.53 | -0.16% | 4100 |
| 2026-07-16 | $31.61 | $30.60 | -3.20% | 1100 |
| 2026-07-15 | $31.58 | $31.57 | -0.03% | 703 |
| 2026-07-14 | $31.54 | $31.54 | 0.00% | 400 |
| 2026-07-13 | $30.80 | $30.35 | -1.46% | 1826 |
| 2026-07-10 | $31.80 | $30.71 | -3.43% | 1100 |
| 2026-07-09 | $32.05 | $32.04 | -0.03% | 1116 |
| 2026-07-08 | $31.96 | $31.93 | -0.09% | 720 |
| 2026-07-07 | $31.95 | $31.95 | 0.00% | 914 |
| 2026-07-06 | $30.13 | $31.54 | 4.68% | 1600 |
| 2026-07-02 | $31.53 | $31.45 | -0.25% | 5200 |
| 2026-07-01 | $29.72 | $30.73 | 3.40% | 2200 |
| 2026-06-30 | $29.75 | $31.03 | 4.30% | 1100 |
| 2026-06-29 | $29.71 | $31.00 | 4.34% | 2147 |
| 2026-06-26 | $29.62 | $31.09 | 4.96% | 500 |
| 2026-06-25 | $30.85 | $30.84 | -0.03% | 718 |
| 2026-06-24 | $30.05 | $31.14 | 3.63% | 1100 |
| 2026-06-23 | $31.39 | $31.39 | 0.00% | 2600 |
| 2026-06-22 | $31.05 | $30.75 | -0.97% | 1720 |
| 2026-06-18 | $31.55 | $31.55 | 0.00% | 2635 |
| 2026-06-17 | $31.76 | $31.76 | 0.00% | 400 |
| 2026-06-16 | $31.87 | $31.87 | 0.00% | 900 |
| 2026-06-15 | $31.33 | $31.31 | -0.06% | 2300 |
| 2026-06-12 | $30.66 | $31.61 | 3.10% | 28800 |
| 2026-06-11 | $31.07 | $31.07 | 0.00% | 1728 |
| 2026-06-10 | $31.38 | $31.30 | -0.25% | 2437 |
| 2026-06-09 | $30.62 | $29.83 | -2.58% | 813 |
| 2026-06-08 | $30.22 | $30.68 | 1.52% | 2000 |
| 2026-06-05 | $30.40 | $30.08 | -1.05% | 1300 |
| 2026-06-04 | $32.12 | $30.51 | -5.01% | 4600 |
| 2026-06-03 | $32.09 | $31.19 | -2.80% | 600 |
| 2026-06-02 | $32.32 | $30.75 | -4.86% | 800 |
| 2026-06-01 | $32.31 | $32.32 | 0.03% | 1100 |
| 2026-05-29 | $31.44 | $31.03 | -1.30% | 700 |
| 2026-05-28 | $32.48 | $32.48 | 0.00% | 1000 |
| 2026-05-27 | $31.41 | $32.53 | 3.57% | 2000 |
| 2026-05-26 | $33.16 | $33.10 | -0.18% | 2100 |
| 2026-05-22 | $33.02 | $32.98 | -0.12% | 4700 |
| 2026-05-21 | $32.73 | $31.60 | -3.45% | 2100 |
| 2026-05-20 | $32.55 | $32.52 | -0.09% | 1503 |
| 2026-05-19 | $32.54 | $32.52 | -0.06% | 1330 |
| 2026-05-18 | $32.09 | $32.06 | -0.09% | 40900 |
| 2026-05-15 | $30.26 | $32.00 | 5.75% | 3400 |
| 2026-05-14 | $31.46 | $31.43 | -0.10% | 1800 |
| 2026-05-13 | $31.41 | $31.40 | -0.03% | 2000 |
| 2026-05-12 | $30.12 | $30.19 | 0.23% | 8744 |
| 2026-05-11 | $30.50 | $30.92 | 1.38% | 3742 |
| 2026-05-08 | $30.85 | $30.85 | 0.00% | 1800 |
| 2026-05-07 | $30.55 | $31.24 | 2.26% | 2800 |
| 2026-05-06 | $31.31 | $31.26 | -0.16% | 2212 |
| 2026-05-05 | $30.15 | $31.64 | 4.94% | 3744 |
| 2026-05-04 | $31.54 | $29.80 | -5.52% | 647 |
| 2026-05-01 | $31.00 | $30.89 | -0.35% | 2400 |
| 2026-04-30 | $31.30 | $31.29 | -0.03% | 1300 |
| 2026-04-29 | $29.78 | $31.25 | 4.94% | 2500 |
| 2026-04-28 | $31.23 | $31.16 | -0.22% | 1100 |
| 2026-04-27 | $31.60 | $31.00 | -1.90% | 1500 |
| 2026-04-24 | $30.89 | $30.91 | 0.06% | 1600 |
| 2026-04-23 | $31.01 | $30.94 | -0.23% | 2000 |
| 2026-04-22 | $32.51 | $32.46 | -0.15% | 2316 |
| 2026-04-21 | $34.35 | $34.24 | -0.32% | 600 |
| 2026-04-20 | $33.91 | $33.90 | -0.03% | 700 |
| 2026-04-17 | $34.07 | $34.07 | 0.00% | 334 |
| 2026-04-16 | $34.10 | $34.07 | -0.09% | 838 |
| 2026-04-15 | $33.85 | $34.76 | 2.69% | 1328 |
| 2026-04-14 | $34.66 | $34.67 | 0.03% | 800 |
| 2026-04-13 | $33.63 | $33.65 | 0.06% | 1500 |
| 2026-04-10 | $33.98 | $33.98 | 0.00% | 2906 |
| 2026-04-09 | $32.41 | $33.35 | 2.90% | 74400 |
| 2026-04-08 | $32.00 | $33.53 | 4.78% | 5100 |
| 2026-04-07 | $32.96 | $31.87 | -3.31% | 1000 |
| 2026-04-06 | $31.61 | $31.61 | 0.00% | 717 |
| 2026-04-02 | $31.44 | $31.41 | -0.10% | 21334 |
| 2026-04-01 | $30.04 | $30.55 | 1.70% | 2135 |
| 2026-03-31 | $31.77 | $31.07 | -2.20% | 1038 |
| 2026-03-30 | $29.95 | $30.55 | 2.00% | 1000 |
| 2026-03-27 | $30.08 | $29.97 | -0.37% | 2408 |
| 2026-03-26 | $30.32 | $30.02 | -0.99% | 1400 |
| 2026-03-25 | $30.29 | $30.26 | -0.10% | 1702 |
| 2026-03-24 | $30.24 | $29.71 | -1.75% | 1900 |
| 2026-03-23 | $31.34 | $30.73 | -1.95% | 2300 |
| 2026-03-20 | $31.51 | $31.98 | 1.49% | 2348 |
| 2026-03-19 | $31.97 | $31.96 | -0.03% | 2124 |
| 2026-03-18 | $31.86 | $31.89 | 0.09% | 703 |
| 2026-03-17 | $31.69 | $31.66 | -0.09% | 3000 |
| 2026-03-16 | $31.25 | $31.23 | -0.06% | 2347 |
| 2026-03-13 | $31.34 | $31.33 | -0.03% | 2127 |