Is DNB Bank ASA (DNBBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DNB Bank ASA (DNBBF) research center and poll results.
OTC : DNBBF
DNB Bank ASA — Technical Indicators
$31.636 USD
$0.03 (0.11%)
- Volume
- 817
- Average Volume
- 3K
- Market Capitalization
- $45.28B
- P/E Ratio
- 10.76
- Dividend Yield
- 6.06%
- Price Target
- Year High
- $34.76
- Year Low
- $25.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.23
2026-07-22
Close Price
$31.64
Vol: 1052
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.15
Average
22.38
Maximum
32.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.23 | $31.64 | 1052 |
| 2026-07-21 | 31.22 | $31.60 | 737 |
| 2026-07-20 | 31.18 | $30.39 | 4721 |
| 2026-07-17 | 31.24 | $31.53 | 4100 |
| 2026-07-16 | 31.25 | $30.60 | 1100 |
| 2026-07-15 | 31.31 | $31.57 | 703 |
| 2026-07-14 | 31.30 | $31.54 | 400 |
| 2026-07-13 | 31.30 | $30.35 | 1826 |
| 2026-07-10 | 31.34 | $30.71 | 1100 |
| 2026-07-09 | 31.37 | $32.04 | 1116 |
| 2026-07-08 | 31.26 | $31.93 | 720 |
| 2026-07-07 | 31.19 | $31.95 | 914 |
| 2026-07-06 | 31.10 | $31.54 | 1600 |
| 2026-07-02 | 31.05 | $31.45 | 5200 |
| 2026-07-01 | 31.04 | $30.73 | 2200 |
| 2026-06-30 | 31.04 | $31.03 | 1100 |
| 2026-06-29 | 31.10 | $31.00 | 2147 |
| 2026-06-26 | 31.10 | $31.09 | 500 |
| 2026-06-25 | 31.17 | $30.84 | 718 |
| 2026-06-24 | 31.26 | $31.14 | 1100 |
| 2026-06-23 | 31.36 | $31.39 | 2600 |
| 2026-06-22 | 31.44 | $30.75 | 1720 |
| 2026-06-18 | 31.48 | $31.55 | 2635 |
| 2026-06-17 | 31.53 | $31.76 | 400 |
| 2026-06-16 | 31.56 | $31.87 | 900 |
| 2026-06-15 | 31.57 | $31.31 | 2300 |
| 2026-06-12 | 31.61 | $31.61 | 28800 |
| 2026-06-11 | 31.60 | $31.07 | 1728 |
| 2026-06-10 | 31.62 | $31.30 | 2437 |
| 2026-06-09 | 31.56 | $29.83 | 813 |
| 2026-06-08 | 31.61 | $30.68 | 2000 |
| 2026-06-05 | 31.62 | $30.08 | 1300 |
| 2026-06-04 | 31.68 | $30.51 | 4600 |
| 2026-06-03 | 31.72 | $31.19 | 600 |
| 2026-06-02 | 31.74 | $30.75 | 800 |
| 2026-06-01 | 31.69 | $32.32 | 1100 |
| 2026-05-29 | 31.62 | $31.03 | 700 |
| 2026-05-28 | 31.64 | $32.48 | 1000 |
| 2026-05-27 | 31.57 | $32.53 | 2000 |
| 2026-05-26 | 31.51 | $33.10 | 2100 |
| 2026-05-22 | 31.40 | $32.98 | 4700 |
| 2026-05-21 | 31.30 | $31.60 | 2100 |
| 2026-05-20 | 31.26 | $32.52 | 1503 |
| 2026-05-19 | 31.26 | $32.52 | 1330 |
| 2026-05-18 | 31.35 | $32.06 | 40900 |
| 2026-05-15 | 31.44 | $32.00 | 3400 |
| 2026-05-14 | 31.54 | $31.43 | 1800 |
| 2026-05-13 | 31.67 | $31.40 | 2000 |
| 2026-05-12 | 31.84 | $30.19 | 8744 |
| 2026-05-11 | 32.07 | $30.92 | 3742 |
| 2026-05-08 | 32.20 | $30.85 | 1800 |
| 2026-05-07 | 32.36 | $31.24 | 2800 |
| 2026-05-06 | 32.46 | $31.26 | 2212 |
| 2026-05-05 | 32.58 | $31.64 | 3744 |
| 2026-05-04 | 32.59 | $29.80 | 647 |
| 2026-05-01 | 32.68 | $30.89 | 2400 |
| 2026-04-30 | 32.71 | $31.29 | 1300 |
| 2026-04-29 | 32.67 | $31.25 | 2500 |
| 2026-04-28 | 32.66 | $31.16 | 1100 |
| 2026-04-27 | 32.63 | $31.00 | 1500 |
| 2026-04-24 | 32.58 | $30.91 | 1600 |
| 2026-04-23 | 32.53 | $30.94 | 2000 |
| 2026-04-22 | 32.50 | $32.46 | 2316 |
| 2026-04-21 | 32.36 | $34.24 | 600 |
| 2026-04-20 | 32.19 | $33.90 | 700 |
| 2026-04-17 | 32.09 | $34.07 | 334 |
| 2026-04-16 | 31.99 | $34.07 | 838 |
| 2026-04-15 | 31.88 | $34.76 | 1328 |
| 2026-04-14 | 31.72 | $34.67 | 800 |
| 2026-04-13 | 31.55 | $33.65 | 1500 |
| 2026-04-10 | 31.43 | $33.98 | 2906 |
| 2026-04-09 | 31.29 | $33.35 | 74400 |
| 2026-04-08 | 31.18 | $33.53 | 5100 |
| 2026-04-07 | 31.09 | $31.87 | 1000 |
| 2026-04-06 | 31.03 | $31.61 | 717 |
| 2026-04-02 | 30.98 | $31.41 | 21334 |
| 2026-04-01 | 30.94 | $30.55 | 2135 |
| 2026-03-31 | 31.03 | $31.07 | 1038 |
| 2026-03-30 | 31.03 | $30.55 | 1000 |
| 2026-03-27 | 31.13 | $29.97 | 2408 |
| 2026-03-26 | 31.29 | $30.02 | 1400 |
| 2026-03-25 | 31.43 | $30.26 | 1702 |
| 2026-03-24 | 31.51 | $29.71 | 1900 |
| 2026-03-23 | 31.60 | $30.73 | 2300 |
| 2026-03-20 | 31.74 | $31.98 | 2348 |
| 2026-03-19 | 31.77 | $31.96 | 2124 |
| 2026-03-18 | 31.79 | $31.89 | 703 |
| 2026-03-17 | 31.85 | $31.66 | 3000 |
| 2026-03-16 | 31.89 | $31.23 | 2347 |
| 2026-03-13 | 31.94 | $31.33 | 2127 |
| 2026-03-12 | 31.92 | $31.08 | 1900 |
| 2026-03-11 | 31.91 | $31.14 | 2019 |
| 2026-03-10 | 31.94 | $31.73 | 3200 |
| 2026-03-09 | 31.89 | $30.71 | 2800 |
| 2026-03-06 | 31.89 | $30.64 | 4100 |
| 2026-03-05 | 31.89 | $30.64 | 1400 |
| 2026-03-04 | 31.89 | $32.22 | 3707 |
| 2026-03-03 | 31.78 | $31.20 | 17500 |
| 2026-03-02 | 31.69 | $32.58 | 1730 |
| 2026-02-27 | 31.54 | $33.02 | 2400 |
| 2026-02-26 | 31.34 | $32.94 | 3400 |
| 2026-02-25 | 31.15 | $31.87 | 2000 |
| 2026-02-24 | 31.04 | $31.51 | 1708 |
| 2026-02-23 | 30.92 | $33.50 | 3406 |
| 2026-02-20 | 30.68 | $32.48 | 1147 |
| 2026-02-19 | 30.48 | $32.49 | 13800 |
| 2026-02-18 | 30.28 | $33.02 | 4000 |
| 2026-02-17 | 30.06 | $32.52 | 6400 |
| 2026-02-13 | 29.86 | $32.17 | 1900 |
| 2026-02-12 | 29.67 | $30.88 | 3106 |
| 2026-02-11 | 29.54 | $30.91 | 3046 |
| 2026-02-10 | 29.42 | $31.80 | 2000 |
| 2026-02-09 | 29.25 | $30.74 | 734 |
| 2026-02-06 | 29.12 | $30.70 | 841 |
| 2026-02-05 | 28.96 | $30.60 | 3904 |
| 2026-02-04 | 28.87 | $30.57 | 2231 |
| 2026-02-03 | 28.79 | $30.10 | 619 |
| 2026-02-02 | 28.73 | $29.49 | 1935 |
| 2026-01-30 | 28.66 | $29.46 | 8903 |
| 2026-01-29 | 28.63 | $28.98 | 1725 |
| 2026-01-28 | 28.61 | $29.21 | 1619 |
| 2026-01-27 | 28.54 | $29.68 | 1337 |
| 2026-01-26 | 28.52 | $29.15 | 19839 |
| 2026-01-23 | 28.53 | $28.62 | 946 |
| 2026-01-22 | 28.56 | $28.60 | 1600 |
| 2026-01-21 | 28.52 | $28.47 | 2644 |
| 2026-01-20 | 28.54 | $28.46 | 5121 |
| 2026-01-16 | 28.54 | $28.52 | 2749 |
| 2026-01-15 | 28.50 | $28.49 | 880 |
| 2026-01-14 | 28.42 | $28.26 | 1900 |
| 2026-01-13 | 28.43 | $28.44 | 1000 |
| 2026-01-12 | 28.40 | $28.49 | 900 |
| 2026-01-09 | 28.39 | $28.12 | 1026 |
| 2026-01-08 | 28.34 | $27.42 | 722 |
| 2026-01-07 | 28.35 | $28.85 | 1408 |
| 2026-01-06 | 28.30 | $28.91 | 1000 |
| 2026-01-05 | 28.19 | $28.96 | 1300 |
| 2026-01-02 | 28.08 | $28.17 | 1100 |
| 2025-12-31 | 28.09 | $28.75 | 1000 |
| 2025-12-30 | 28.07 | $28.56 | 2243 |
| 2025-12-29 | 28.03 | $27.89 | 1500 |
| 2025-12-26 | 28.03 | $29.31 | 842 |
| 2025-12-24 | 27.95 | $29.38 | 606 |
| 2025-12-23 | 27.84 | $29.16 | 1505 |
| 2025-12-22 | 27.68 | $27.86 | 4638 |
| 2025-12-19 | 27.59 | $28.87 | 1900 |
| 2025-12-18 | 27.44 | $28.35 | 1100 |
| 2025-12-17 | 27.33 | $27.68 | 1914 |
| 2025-12-16 | 27.23 | $26.97 | 2500 |
| 2025-12-15 | 27.19 | $28.47 | 1300 |
| 2025-12-12 | 27.11 | $27.81 | 1100 |
| 2025-12-11 | 27.11 | $28.40 | 800 |
| 2025-12-10 | 27.08 | $26.97 | 1112 |
| 2025-12-09 | 27.10 | $27.71 | 4100 |
| 2025-12-08 | 27.04 | $27.90 | 1700 |
| 2025-12-05 | 26.97 | $26.65 | 1010 |
| 2025-12-04 | 26.97 | $26.72 | 7500 |
| 2025-12-03 | 26.92 | $28.31 | 702 |
| 2025-12-02 | 26.84 | $28.36 | 421 |
| 2025-12-01 | 26.72 | $27.91 | 500 |
| 2025-11-28 | 26.66 | $27.86 | 2000 |
| 2025-11-26 | 26.62 | $27.69 | 2813 |
| 2025-11-25 | 26.60 | $27.18 | 3300 |
| 2025-11-24 | 26.60 | $26.01 | 3300 |
| 2025-11-21 | 26.67 | $25.90 | 3500 |
| 2025-11-20 | 26.73 | $26.00 | 805 |
| 2025-11-19 | 26.73 | $26.03 | 4132 |
| 2025-11-18 | 26.78 | $25.76 | 10900 |
| 2025-11-17 | 26.91 | $26.17 | 1500 |
| 2025-11-14 | 27.01 | $26.80 | 846 |
| 2025-11-13 | 27.07 | $27.94 | 1300 |
| 2025-11-12 | 27.04 | $27.77 | 500 |
| 2025-11-11 | 27.07 | $27.31 | 1300 |
| 2025-11-10 | 27.06 | $26.53 | 1400 |
| 2025-11-07 | 27.14 | $26.57 | 3300 |
| 2025-11-06 | 27.16 | $26.66 | 1900 |
| 2025-11-05 | 27.23 | $25.56 | 1400 |
| 2025-11-04 | 27.36 | $26.79 | 1100 |
| 2025-11-03 | 27.42 | $25.88 | 2030 |
| 2025-10-31 | 27.52 | $26.78 | 3109 |
| 2025-10-30 | 27.58 | $26.98 | 900 |
| 2025-10-29 | 27.65 | $27.36 | 2045 |
| 2025-10-28 | 27.70 | $27.18 | 1747 |
| 2025-10-27 | 27.77 | $27.33 | 2200 |
| 2025-10-24 | 27.84 | $27.11 | 2600 |
| 2025-10-23 | 27.88 | $26.08 | 800 |
| 2025-10-22 | 27.96 | $27.11 | 617 |
| 2025-10-21 | 27.99 | $28.25 | 1447 |
| 2025-10-20 | 28.00 | $28.13 | 1413 |
| 2025-10-17 | 27.98 | $28.01 | 5500 |
| 2025-10-16 | 28.00 | $27.38 | 2800 |
| 2025-10-15 | 27.97 | $28.38 | 80700 |
| 2025-10-14 | 27.90 | $27.08 | 1600 |
| 2025-10-13 | 27.96 | $28.17 | 2600 |
| 2025-10-10 | 27.98 | $27.03 | 3500 |
| 2025-10-09 | 27.98 | $28.08 | 600 |
| 2025-10-08 | 27.93 | $28.06 | 200 |
| 2025-10-07 | 27.87 | $27.97 | 1200 |
| 2025-10-06 | 27.81 | $27.93 | 3400 |
| 2025-10-03 | 27.74 | $27.94 | 500 |
| 2025-10-02 | 27.69 | $28.42 | — |
| 2025-10-01 | 27.61 | $28.42 | 1900 |
| 2025-09-30 | 27.53 | $28.54 | 29200 |
| 2025-09-29 | 27.45 | $28.72 | 700 |
| 2025-09-26 | 27.36 | $27.99 | 1800 |
| 2025-09-25 | 27.28 | $27.54 | 500 |
| 2025-09-24 | 27.26 | $27.70 | 1100 |
| 2025-09-23 | 27.22 | $28.59 | 2800 |
| 2025-09-22 | 27.17 | $27.61 | 1300 |
| 2025-09-19 | 27.17 | $28.37 | 1000 |
| 2025-09-18 | 27.11 | $26.85 | 1200 |
| 2025-09-17 | 27.08 | $27.02 | 5500 |
| 2025-09-16 | 27.06 | $28.21 | 500 |
| 2025-09-15 | 26.97 | $28.62 | 6400 |
| 2025-09-12 | 26.87 | $27.07 | 1000 |
| 2025-09-11 | 26.85 | $27.00 | 1100 |
| 2025-09-10 | 26.81 | $26.97 | 1600 |
| 2025-09-09 | 26.78 | $26.65 | 1600 |
| 2025-09-08 | 26.76 | $26.65 | 900 |
| 2025-09-05 | 26.73 | $26.86 | 200 |
| 2025-09-04 | 26.76 | $26.80 | 3800 |
| 2025-09-03 | 26.75 | $26.79 | 1400 |
| 2025-09-02 | 26.75 | $26.89 | 1100 |
| 2025-08-29 | 26.75 | $27.00 | 1300 |
| 2025-08-28 | 26.73 | $26.36 | 31200 |
| 2025-08-27 | 26.68 | $27.23 | 3100 |
| 2025-08-26 | 26.63 | $26.85 | 3600 |
| 2025-08-25 | 26.61 | $27.64 | — |
| 2025-08-22 | 26.55 | $27.64 | 2100 |
| 2025-08-21 | 26.50 | $27.00 | 2900 |
| 2025-08-20 | 26.50 | $26.43 | 500 |
| 2025-08-19 | 26.50 | $26.49 | 1000 |
| 2025-08-18 | 26.50 | $26.51 | 400 |
| 2025-08-15 | 26.48 | $26.55 | 1200 |
| 2025-08-14 | 26.49 | $26.64 | 400 |
| 2025-08-13 | 26.45 | $26.22 | 1900 |
| 2025-08-12 | 26.44 | $26.37 | 1500 |
| 2025-08-11 | 26.39 | $26.26 | 2200 |
| 2025-08-08 | 26.40 | $26.13 | 2800 |
| 2025-08-07 | 26.43 | $27.31 | 1300 |
| 2025-08-06 | 26.51 | $26.74 | 2200 |
| 2025-08-05 | 26.61 | $26.65 | 3100 |
| 2025-08-04 | 26.74 | $27.03 | 2300 |
| 2025-08-01 | 26.83 | $26.62 | 3200 |
| 2025-07-31 | 26.96 | $25.34 | 1800 |
| 2025-07-30 | 27.10 | $26.13 | 700 |
| 2025-07-29 | 27.18 | $26.58 | 3500 |
| 2025-07-28 | 27.26 | $26.35 | 1300 |
| 2025-07-25 | 27.32 | $26.68 | 1800 |
| 2025-07-24 | 27.34 | $26.99 | 1500 |
| 2025-07-23 | 27.40 | $26.41 | 500 |
| 2025-07-22 | 27.46 | $26.56 | 900 |
| 2025-07-21 | 27.48 | $26.11 | 2900 |
| 2025-07-18 | 27.55 | $26.62 | 1100 |
| 2025-07-17 | 27.66 | $25.81 | 800 |
| 2025-07-16 | 27.84 | $26.01 | 300 |
| 2025-07-15 | 28.01 | $25.45 | 16600 |
| 2025-07-14 | 28.17 | $26.38 | 2600 |
| 2025-07-11 | 28.29 | $26.90 | 1100 |
| 2025-07-10 | 28.39 | $28.85 | 2500 |
| 2025-07-09 | 28.34 | $28.76 | 2500 |
| 2025-07-08 | 28.35 | $29.13 | 1300 |
| 2025-07-07 | 28.27 | $28.96 | 1600 |
| 2025-07-03 | 28.22 | $29.11 | 800 |
| 2025-07-02 | 28.13 | $28.26 | 300 |
| 2025-07-01 | 28.07 | $27.59 | 2500 |
| 2025-06-30 | 28.07 | $28.21 | 600 |
| 2025-06-27 | 28.03 | $27.52 | 1000 |
| 2025-06-26 | 28.02 | $27.21 | 1500 |
| 2025-06-25 | 28.04 | $28.07 | 400 |
| 2025-06-24 | 28.01 | $27.68 | 1100 |
| 2025-06-23 | 28.00 | $26.94 | 4800 |
| 2025-06-20 | 28.03 | $27.50 | 2400 |
| 2025-06-18 | 28.01 | $28.89 | 1700 |
| 2025-06-17 | 27.92 | $29.40 | 1500 |
| 2025-06-16 | 27.80 | $29.32 | 6200 |
| 2025-06-13 | 27.68 | $28.79 | 1000 |
| 2025-06-12 | 27.58 | $28.63 | 1000 |
| 2025-06-11 | 27.49 | $28.94 | 3300 |
| 2025-06-10 | 27.35 | $27.90 | 9600 |
| 2025-06-09 | 27.22 | $29.00 | 1100 |
| 2025-06-06 | 27.09 | $27.53 | 1600 |
| 2025-06-05 | 27.05 | $27.86 | 1900 |
| 2025-06-04 | 26.99 | $27.43 | 1100 |
| 2025-06-03 | 26.93 | $27.05 | 1600 |
| 2025-06-02 | 26.90 | $27.52 | 500 |
| 2025-05-30 | 26.78 | $27.46 | 900 |
| 2025-05-29 | 26.62 | $27.34 | 800 |
| 2025-05-28 | 26.55 | $27.53 | — |
| 2025-05-27 | 26.54 | $27.53 | 900 |
| 2025-05-23 | 26.50 | $27.47 | 200 |
| 2025-05-22 | 26.41 | $27.46 | 3600 |
| 2025-05-21 | 26.31 | $27.17 | 2500 |
| 2025-05-20 | 26.27 | $27.08 | 1300 |
| 2025-05-19 | 26.17 | $26.95 | — |
| 2025-05-16 | 26.06 | $26.95 | 1400 |
| 2025-05-15 | 25.91 | $26.89 | 400 |
| 2025-05-14 | 25.80 | $26.79 | 4200 |
| 2025-05-13 | 25.73 | $26.01 | 400 |
| 2025-05-12 | 25.70 | $25.29 | 4900 |
| 2025-05-09 | 25.61 | $26.54 | 900 |
| 2025-05-08 | 25.49 | $26.72 | 300 |
| 2025-05-07 | 25.23 | $26.56 | 1400 |
| 2025-05-06 | 24.99 | $26.32 | 700 |
| 2025-05-05 | 24.84 | $26.46 | 4800 |
| 2025-05-02 | 24.64 | $25.16 | 400 |
| 2025-05-01 | 24.65 | $24.17 | 1200 |
| 2025-04-30 | 24.76 | $26.02 | 1600 |
| 2025-04-29 | 24.77 | $27.29 | 200 |
| 2025-04-28 | 24.72 | $26.75 | 1900 |
| 2025-04-25 | 24.70 | $25.68 | 1500 |
| 2025-04-24 | 24.80 | $25.33 | 700 |
| 2025-04-23 | 24.86 | $26.36 | 1900 |
| 2025-04-22 | 24.89 | $25.12 | 104900 |
| 2025-04-21 | 24.93 | $24.80 | 900 |
| 2025-04-17 | 24.98 | $23.97 | 1400 |
| 2025-04-16 | 25.07 | $24.75 | 56000 |
| 2025-04-15 | 25.14 | $25.25 | 600 |
| 2025-04-14 | 25.23 | $25.38 | 1300 |
| 2025-04-11 | 25.29 | $23.60 | 1700 |
| 2025-04-10 | 25.43 | $24.06 | 2800 |
| 2025-04-09 | 25.47 | $21.55 | 7300 |
| 2025-04-08 | 25.61 | $21.72 | 6200 |
| 2025-04-07 | 25.82 | $23.40 | 1700 |
| 2025-04-04 | 25.88 | $22.48 | 1900 |
| 2025-04-03 | 26.04 | $25.24 | 3500 |
| 2025-04-02 | 26.01 | $26.37 | 700 |
| 2025-04-01 | 25.94 | $26.26 | 900 |
| 2025-03-31 | 25.78 | $26.37 | 2900 |
| 2025-03-28 | 25.64 | $26.36 | 3000 |
| 2025-03-27 | 25.51 | $27.69 | 1600 |
| 2025-03-26 | 25.30 | $26.39 | 500 |
| 2025-03-25 | 25.15 | $27.02 | 5800 |
| 2025-03-24 | 24.99 | $25.87 | 900 |
| 2025-03-21 | 24.86 | $25.79 | 1700 |
| 2025-03-20 | 24.74 | $25.92 | 1400 |
| 2025-03-19 | 24.59 | $26.16 | 5800 |
| 2025-03-18 | 24.40 | $27.01 | 1300 |
| 2025-03-17 | 24.14 | $26.50 | 1100 |
| 2025-03-14 | 23.89 | $26.38 | 1400 |
| 2025-03-13 | 23.64 | $25.00 | 1200 |
| 2025-03-12 | 23.45 | $24.35 | 11500 |
| 2025-03-11 | 23.30 | $25.93 | 7600 |
| 2025-03-10 | 23.07 | $24.51 | 500 |
| 2025-03-07 | 22.91 | $25.62 | 2200 |
| 2025-03-06 | 22.68 | $24.69 | 400 |
| 2025-03-05 | 22.53 | $24.88 | 1.0M |
| 2025-03-04 | 22.41 | $23.09 | 700 |
| 2025-03-03 | 22.30 | $23.73 | — |
| 2025-02-28 | 22.22 | $23.73 | 2900 |
| 2025-02-27 | 22.11 | $23.44 | 11500 |
| 2025-02-26 | 22.06 | $23.47 | 6600 |
| 2025-02-25 | 22.02 | $23.67 | 3500 |
| 2025-02-24 | 21.93 | $23.31 | 3800 |
| 2025-02-21 | 21.84 | $23.37 | 10800 |
| 2025-02-20 | 21.74 | $22.89 | 2900 |
| 2025-02-19 | 21.66 | $22.41 | 2300 |
| 2025-02-18 | 21.58 | $21.87 | 300 |
| 2025-02-14 | 21.53 | $21.55 | 340500 |
| 2025-02-13 | 21.48 | $21.38 | 535400 |
| 2025-02-12 | 21.45 | $21.11 | 771500 |
| 2025-02-11 | 21.42 | $21.29 | 46500 |
| 2025-02-10 | 21.36 | $21.45 | 3000 |
| 2025-02-07 | 21.30 | $21.29 | 3200 |
| 2025-02-06 | 21.23 | $21.02 | 7200 |
| 2025-02-05 | 21.23 | $21.68 | 2700 |
| 2025-02-04 | 21.15 | $22.42 | 2000 |
| 2025-02-03 | 21.03 | $20.94 | 5000 |
| 2025-01-31 | 20.98 | $22.07 | 3000 |
| 2025-01-30 | 20.91 | $21.65 | 2400 |
| 2025-01-29 | 20.83 | $22.37 | 4600 |
| 2025-01-28 | 20.71 | $22.66 | 2700 |
| 2025-01-27 | 20.60 | $21.94 | 4300 |
| 2025-01-24 | 20.45 | $21.46 | 3200 |
| 2025-01-23 | 20.39 | $21.25 | 3600 |
| 2025-01-22 | 20.33 | $21.42 | 4100 |
| 2025-01-21 | 20.24 | $20.81 | 15900 |
| 2025-01-17 | 20.19 | $20.75 | 1800 |
| 2025-01-16 | 20.16 | $20.56 | 7900 |
| 2025-01-15 | 20.15 | $20.83 | 1600 |
| 2025-01-14 | 20.18 | $20.60 | 4300 |
| 2025-01-13 | 20.18 | $19.93 | 12500 |
| 2025-01-10 | 20.20 | $20.39 | 7800 |
| 2025-01-08 | 20.20 | $19.84 | 700 |
| 2025-01-07 | 20.22 | $21.06 | 4400 |
| 2025-01-06 | 20.19 | $20.04 | 3500 |
| 2025-01-03 | 20.23 | $20.00 | 2600 |
| 2025-01-02 | 20.30 | $20.02 | 1600 |
| 2024-12-31 | 20.34 | $20.68 | 3600 |
| 2024-12-30 | 20.34 | $20.00 | 6900 |
| 2024-12-27 | 20.41 | $20.04 | 6000 |
| 2024-12-26 | 20.43 | $20.36 | 1700 |
| 2024-12-24 | 20.43 | $19.00 | 3200 |
| 2024-12-23 | 20.51 | $20.14 | 7800 |
| 2024-12-20 | 20.52 | $20.15 | 10800 |
| 2024-12-19 | 20.58 | $19.51 | 8900 |
| 2024-12-18 | 20.63 | $19.82 | 9500 |
| 2024-12-17 | 20.70 | $20.31 | 3400 |
| 2024-12-16 | 20.70 | $20.33 | 4300 |
| 2024-12-13 | 20.72 | $21.34 | 19900 |
| 2024-12-12 | 20.71 | $20.69 | 3400 |
| 2024-12-11 | 20.67 | $20.33 | 3800 |
| 2024-12-10 | 20.68 | $20.33 | 11900 |
| 2024-12-09 | 20.69 | $20.33 | 7100 |
| 2024-12-06 | 20.70 | $20.28 | 6200 |
| 2024-12-05 | 20.74 | $20.88 | 5000 |
| 2024-12-04 | 20.77 | $21.52 | 3200 |
| 2024-12-03 | 20.73 | $20.74 | 4900 |
| 2024-12-02 | 20.78 | $20.78 | 6700 |
| 2024-11-29 | 20.77 | $21.34 | 5900 |
| 2024-11-27 | 20.72 | $20.50 | 45500 |
| 2024-11-26 | 20.72 | $20.30 | 18000 |
| 2024-11-25 | 20.75 | $20.54 | 3600 |
| 2024-11-22 | 20.74 | $20.42 | 2900 |
| 2024-11-21 | 20.80 | $21.29 | 1800 |
| 2024-11-20 | 20.77 | $20.46 | 4200 |
| 2024-11-19 | 20.79 | $21.21 | 2500 |
| 2024-11-18 | 20.80 | $20.44 | 3000 |
| 2024-11-15 | 20.83 | $20.77 | 3600 |
| 2024-11-14 | 20.80 | $20.96 | 1600 |
| 2024-11-13 | 20.76 | $20.04 | 900 |
| 2024-11-12 | 20.77 | $20.40 | 1400 |
| 2024-11-11 | 20.80 | $20.56 | 3800 |
| 2024-11-08 | 20.78 | $20.55 | 2900 |
| 2024-11-07 | 20.81 | $21.01 | 1200 |
| 2024-11-06 | 20.78 | $21.61 | 600 |
| 2024-11-05 | 20.70 | $20.76 | 5700 |
| 2024-11-04 | 20.67 | $21.60 | 1700 |
| 2024-11-01 | 20.64 | $20.65 | 700 |
| 2024-10-31 | 20.61 | $20.27 | 5400 |
| 2024-10-30 | 20.65 | $20.59 | 9800 |
| 2024-10-29 | 20.65 | $20.79 | 2200 |
| 2024-10-28 | 20.65 | $20.42 | 700 |
| 2024-10-25 | 20.65 | $21.53 | 3000 |
| 2024-10-24 | 20.59 | $20.81 | 800 |
| 2024-10-23 | 20.56 | $20.78 | 17500 |
| 2024-10-22 | 20.56 | $21.51 | 3900 |
| 2024-10-21 | 20.53 | $21.00 | 1800 |
| 2024-10-18 | 20.48 | $20.12 | 1600 |
| 2024-10-17 | 20.53 | $20.18 | 1000 |
| 2024-10-16 | 20.58 | $20.18 | 2400 |
| 2024-10-15 | 20.56 | $21.07 | 1400 |
| 2024-10-14 | 20.54 | $20.14 | 1800 |
| 2024-10-11 | 20.56 | $21.22 | 1600 |
| 2024-10-10 | 20.51 | $20.34 | 1900 |
| 2024-10-09 | 20.51 | $20.11 | 600 |
| 2024-10-08 | 20.50 | $20.17 | 1400 |
| 2024-10-07 | 20.48 | $20.84 | 5500 |
| 2024-10-04 | 20.44 | $20.11 | 1800 |
| 2024-10-03 | 20.47 | $21.03 | 1200 |
| 2024-10-02 | 20.43 | $20.60 | 7500 |
| 2024-10-01 | 20.46 | $20.87 | 6500 |
| 2024-09-30 | 20.46 | $20.29 | 1200 |
| 2024-09-27 | 20.52 | $20.49 | 1800 |
| 2024-09-26 | 20.57 | $20.16 | 700 |
| 2024-09-25 | 20.62 | $20.67 | 2100 |
| 2024-09-24 | 20.67 | $21.00 | 3200 |
| 2024-09-23 | 20.68 | $20.08 | 700 |
| 2024-09-20 | 20.72 | $21.00 | 10300 |
| 2024-09-19 | 20.73 | $21.18 | 900 |
| 2024-09-18 | 20.75 | $19.85 | 500 |
| 2024-09-17 | 20.82 | $20.60 | 600 |
| 2024-09-16 | 20.86 | $20.68 | 3500 |
| 2024-09-13 | 20.85 | $20.21 | 18700 |
| 2024-09-12 | 20.86 | $20.22 | 6000 |
| 2024-09-11 | 20.90 | $20.04 | 800 |
| 2024-09-10 | 20.90 | $19.69 | 4300 |
| 2024-09-09 | 20.90 | $19.99 | 4700 |
| 2024-09-06 | 20.92 | $20.79 | 2000 |
| 2024-09-05 | 20.89 | $20.23 | 1300 |
| 2024-09-04 | 20.85 | $21.07 | 2300 |
| 2024-09-03 | 20.75 | $20.91 | 5200 |
| 2024-08-30 | 20.62 | $21.50 | 500 |
| 2024-08-29 | 20.57 | $21.50 | 1800 |
| 2024-08-28 | 20.54 | $21.09 | 31400 |
| 2024-08-27 | 20.54 | $21.74 | 900 |
| 2024-08-26 | 20.47 | $21.16 | 2100 |
| 2024-08-23 | 20.44 | $21.02 | 1100 |
| 2024-08-22 | 20.39 | $21.20 | 700 |
| 2024-08-21 | 20.35 | $21.57 | 52900 |
| 2024-08-20 | 20.26 | $21.28 | 1300 |
| 2024-08-19 | 20.19 | $21.32 | 5700 |
| 2024-08-16 | 20.13 | $20.52 | 700 |
| 2024-08-15 | 20.11 | $20.36 | 1400 |
| 2024-08-14 | 20.08 | $21.07 | 1249 |
| 2024-08-13 | 20.05 | $20.01 | 6486 |
| 2024-08-12 | 20.08 | $19.73 | 2265 |
| 2024-08-09 | 20.12 | $20.25 | 1108 |
| 2024-08-08 | 20.12 | $20.17 | 1023 |
| 2024-08-07 | 20.12 | $19.62 | 3936 |
| 2024-08-06 | 20.08 | $18.89 | 3873 |
| 2024-08-05 | 20.09 | $18.41 | 1975 |
| 2024-08-02 | 20.16 | $20.55 | 3553 |
| 2024-08-01 | 20.12 | $20.85 | 8595 |
| 2024-07-31 | 20.07 | $21.10 | 1259 |
| 2024-07-30 | 20.03 | $20.27 | 1312 |
| 2024-07-29 | 19.99 | $20.55 | 3425 |
| 2024-07-26 | 19.93 | $20.08 | 2480 |
| 2024-07-25 | 19.91 | $20.37 | 1191 |
| 2024-07-24 | 19.87 | $19.71 | 1991 |
| 2024-07-23 | 19.89 | $19.94 | 4482 |
| 2024-07-22 | 19.89 | $20.18 | 1597 |
| 2024-07-19 | 19.87 | $19.99 | 924 |
| 2024-07-18 | 19.89 | $19.83 | 3108 |
| 2024-07-17 | 19.90 | $20.57 | 929 |
| 2024-07-16 | 19.84 | $20.47 | 1502 |
| 2024-07-15 | 19.80 | $20.63 | 2983 |
| 2024-07-12 | 19.74 | $20.21 | 2163 |
| 2024-07-11 | 19.72 | $20.11 | 3604 |
| 2024-07-10 | 19.66 | $18.96 | 2747 |
| 2024-07-09 | 19.64 | $19.05 | 2396 |
| 2024-07-08 | 19.66 | $19.69 | 38968 |
| 2024-07-05 | 19.63 | $19.83 | 896 |
| 2024-07-03 | 19.63 | $19.82 | 1369 |
| 2024-07-02 | 19.62 | $20.26 | 2470 |
| 2024-07-01 | 19.58 | $19.63 | 4752 |
| 2024-06-28 | 19.57 | $19.18 | 5679 |
| 2024-06-27 | 19.58 | $19.84 | 6317 |
| 2024-06-26 | 19.56 | $19.43 | 16050 |
| 2024-06-25 | 19.59 | $20.26 | 1641 |
| 2024-06-24 | 19.57 | $19.80 | 1664 |
| 2024-06-21 | 19.53 | $19.93 | 2004 |
| 2024-06-20 | 19.47 | $20.30 | 1799 |
| 2024-06-18 | 19.40 | $19.98 | 1916 |
| 2024-06-17 | 19.36 | $19.48 | 16137 |
| 2024-06-14 | 19.34 | $19.61 | 4544 |
| 2024-06-13 | 19.31 | $19.46 | 61281 |
| 2024-06-12 | 19.28 | $19.87 | 4655 |
| 2024-06-11 | 19.23 | $18.74 | 2858 |
| 2024-06-10 | 19.24 | $18.73 | 7102 |
| 2024-06-07 | 19.25 | $19.41 | 2688 |
| 2024-06-06 | 19.23 | $19.12 | 4354 |
| 2024-06-05 | 19.19 | $19.65 | 2314 |
| 2024-06-04 | 19.13 | $19.65 | 2901 |
| 2024-06-03 | 19.09 | $19.55 | 7529 |
| 2024-05-31 | 19.04 | $19.46 | 2149 |
| 2024-05-30 | 18.96 | $19.26 | 978 |
| 2024-05-29 | 18.91 | $19.46 | 10879 |
| 2024-05-28 | 18.85 | $20.10 | 4128 |
| 2024-05-24 | 18.81 | $19.87 | 2743 |
| 2024-05-23 | 18.78 | $18.97 | 2526 |
| 2024-05-22 | 18.79 | $18.76 | 1755 |
| 2024-05-21 | 18.78 | $18.96 | 1557 |
| 2024-05-20 | 18.79 | $19.00 | 2082 |
| 2024-05-17 | 18.82 | $19.08 | 3635 |
| 2024-05-16 | 18.84 | $19.10 | 12086 |
| 2024-05-15 | 18.86 | $18.77 | 5419 |
| 2024-05-14 | 18.89 | $18.99 | 1898 |
| 2024-05-13 | 18.89 | $18.86 | 1379 |
| 2024-05-10 | 18.93 | $19.06 | 2871 |
| 2024-05-09 | 18.97 | $18.85 | 2202 |
| 2024-05-08 | 19.02 | $18.45 | 2007 |
| 2024-05-07 | 19.10 | $18.30 | 731 |
| 2024-05-06 | 19.20 | $19.04 | 8007 |
| 2024-05-03 | 19.26 | $18.50 | 11319 |
| 2024-05-02 | 19.33 | $17.86 | 3970 |
| 2024-05-01 | 19.43 | $18.27 | 2335 |
| 2024-04-30 | 19.53 | $18.23 | 2385 |
| 2024-04-29 | 19.62 | $19.20 | 6203 |
| 2024-04-26 | 19.68 | $19.42 | 2175 |
| 2024-04-25 | 19.72 | $19.09 | 2106 |
| 2024-04-24 | 19.76 | $18.64 | 1702 |
| 2024-04-23 | 19.82 | $19.08 | 5056 |
| 2024-04-22 | 19.87 | $19.51 | 3089 |
| 2024-04-19 | 19.88 | $19.64 | 3207 |
| 2024-04-18 | 19.89 | $19.42 | 2038 |
| 2024-04-17 | 19.93 | $19.29 | 1709 |
| 2024-04-16 | 19.96 | $19.18 | 3480 |
| 2024-04-15 | 19.99 | $19.64 | 2181 |
| 2024-04-12 | 20.00 | $19.70 | 2964 |
| 2024-04-11 | 20.02 | $19.87 | 3538 |
| 2024-04-10 | 20.04 | $20.20 | 1308 |
| 2024-04-09 | 20.04 | $20.25 | 6638 |
| 2024-04-08 | 20.03 | $20.13 | 1399 |
| 2024-04-05 | 20.04 | $19.96 | 3427 |
| 2024-04-04 | 20.05 | $19.80 | 49775 |
| 2024-04-03 | 20.08 | $20.39 | 3673 |
| 2024-04-02 | 20.07 | $19.89 | 2146 |
| 2024-04-01 | 20.08 | $20.41 | 4939 |
| 2024-03-28 | 20.07 | $20.29 | 5894 |
| 2024-03-27 | 20.06 | $19.97 | 6652 |
| 2024-03-26 | 20.06 | $19.87 | 5699 |
| 2024-03-25 | 20.05 | $20.03 | 4101 |
| 2024-03-22 | 20.03 | $19.62 | 2606 |
| 2024-03-21 | 20.03 | $19.92 | 746 |
| 2024-03-20 | 20.02 | $20.14 | 1601 |
| 2024-03-19 | 19.98 | $19.99 | 4259 |
| 2024-03-18 | 19.97 | $19.70 | 1816 |
| 2024-03-15 | 19.97 | $19.79 | 2622 |
| 2024-03-14 | 19.95 | $20.11 | 851 |
| 2024-03-13 | 19.92 | $20.40 | 1161 |
| 2024-03-12 | 19.85 | $20.14 | 2735 |
| 2024-03-11 | 19.81 | $19.98 | 4762 |
| 2024-03-08 | 19.77 | $20.38 | 3209 |
| 2024-03-07 | 19.69 | $20.23 | 1743 |
| 2024-03-06 | 19.64 | $20.37 | 1791 |
| 2024-03-05 | 19.58 | $20.10 | 1694 |
| 2024-03-04 | 19.54 | $20.11 | 3470 |
| 2024-03-01 | 19.52 | $20.30 | 6819 |
| 2024-02-29 | 19.49 | $19.95 | 1246 |
| 2024-02-28 | 19.47 | $20.02 | 2464 |
| 2024-02-27 | 19.47 | $19.77 | 1439 |
| 2024-02-26 | 19.48 | $19.59 | 3893 |
| 2024-02-23 | 19.53 | $19.65 | 3094 |
| 2024-02-22 | 19.58 | $19.65 | 3529 |
| 2024-02-21 | 19.62 | $19.40 | 3858 |
| 2024-02-20 | 19.67 | $19.79 | 3522 |
| 2024-02-16 | 19.71 | $19.71 | 5912 |
| 2024-02-15 | 19.73 | $19.44 | 8501 |
| 2024-02-14 | 19.76 | $19.33 | 23726 |
| 2024-02-13 | 19.79 | $19.06 | 5384 |
| 2024-02-12 | 19.85 | $19.32 | 3091 |
| 2024-02-09 | 19.93 | $19.13 | 2618 |
| 2024-02-08 | 20.01 | $18.84 | 3980 |
| 2024-02-07 | 20.10 | $19.20 | 1745 |
| 2024-02-06 | 20.18 | $19.22 | 3427 |
| 2024-02-05 | 20.27 | $19.33 | 2661 |
| 2024-02-02 | 20.35 | $19.64 | 1853 |
| 2024-02-01 | 20.43 | $19.71 | 4269 |
| 2024-01-31 | 20.48 | $19.51 | 1787 |
| 2024-01-30 | 20.53 | $20.04 | 1537 |
| 2024-01-29 | 20.60 | $20.11 | 3452 |
| 2024-01-26 | 20.65 | $20.56 | 1861 |
| 2024-01-25 | 20.68 | $20.64 | 2223 |
| 2024-01-24 | 20.69 | $20.38 | 2590 |
| 2024-01-23 | 20.68 | $20.53 | 4251 |
| 2024-01-22 | 20.66 | $20.52 | 64177 |
| 2024-01-19 | 20.67 | $20.10 | 3143 |
| 2024-01-18 | 20.71 | $20.10 | 5896 |
| 2024-01-17 | 20.71 | $19.83 | 2721 |
| 2024-01-16 | 20.72 | $20.21 | 9145 |
| 2024-01-12 | 20.72 | $20.99 | 1966 |
| 2024-01-11 | 20.64 | $20.68 | 6086 |
| 2024-01-10 | 20.56 | $20.64 | 2079 |
| 2024-01-09 | 20.48 | $20.94 | 1541 |
| 2024-01-08 | 20.39 | $21.02 | 24526 |
| 2024-01-05 | 20.32 | $20.92 | 4716 |
| 2024-01-04 | 20.24 | $21.14 | 1505 |
| 2024-01-03 | 20.14 | $20.75 | 7427 |
| 2024-01-02 | 20.05 | $20.55 | 9468 |
| 2023-12-29 | 20.00 | $21.34 | 1683 |
| 2023-12-28 | 19.91 | $21.21 | 4075 |
| 2023-12-27 | 19.79 | $21.12 | 14367 |
| 2023-12-26 | 19.68 | $20.74 | 4740 |
| 2023-12-22 | 19.62 | $20.32 | 9470 |
| 2023-12-21 | 19.55 | $20.01 | 3071 |
| 2023-12-20 | 19.48 | $20.80 | 2310 |
| 2023-12-19 | 19.38 | $20.89 | 2829 |
| 2023-12-18 | 19.29 | $20.15 | 4246 |
| 2023-12-15 | 19.22 | $20.03 | 4184 |
| 2023-12-14 | 19.13 | $20.07 | 35403 |
| 2023-12-13 | 19.06 | $19.40 | 7045 |
| 2023-12-12 | 19.00 | $19.24 | 25825 |
| 2023-12-11 | 18.94 | $19.03 | 17356 |
| 2023-12-08 | 18.87 | $19.08 | 6588 |
| 2023-12-07 | 18.80 | $19.63 | 6592 |
| 2023-12-06 | 18.72 | $19.31 | 27268 |
| 2023-12-05 | 18.64 | $19.11 | 4476 |
| 2023-12-04 | 18.57 | $19.00 | 11715 |
| 2023-12-01 | 18.53 | $19.61 | 3906 |
| 2023-11-30 | 18.42 | $19.41 | 4578 |
| 2023-11-29 | 18.32 | $18.77 | 2310 |
| 2023-11-28 | 18.30 | $18.97 | 5050 |
| 2023-11-27 | 18.24 | $19.56 | 6150 |
| 2023-11-24 | 18.14 | $19.01 | 3538 |
| 2023-11-22 | 18.07 | $18.55 | 4825 |
| 2023-11-21 | 18.02 | $18.75 | 2697 |
| 2023-11-20 | 18.01 | $19.18 | 6847 |
| 2023-11-17 | 17.98 | $18.77 | 4711 |
| 2023-11-16 | 17.97 | $18.23 | 3729 |
| 2023-11-15 | 18.00 | $18.62 | 9990 |
| 2023-11-14 | 18.08 | $18.26 | 4412 |
| 2023-11-13 | 18.17 | $17.94 | 5136 |
| 2023-11-10 | 18.27 | $17.65 | 4945 |
| 2023-11-09 | 18.38 | $17.68 | 3976 |
| 2023-11-08 | 18.51 | $18.01 | 9124 |
| 2023-11-07 | 18.61 | $17.65 | 14678 |
| 2023-11-06 | 18.73 | $17.71 | 7899 |
| 2023-11-03 | 18.82 | $18.20 | 2846 |
| 2023-11-02 | 18.88 | $17.50 | 6442 |
| 2023-11-01 | 18.96 | $17.44 | 7433 |
| 2023-10-31 | 19.04 | $18.33 | 3526 |
| 2023-10-30 | 19.09 | $17.74 | 3239 |
| 2023-10-27 | 19.20 | $17.63 | 3792 |
| 2023-10-26 | 19.33 | $17.51 | 3952 |
| 2023-10-25 | 19.47 | $17.54 | 5334 |
| 2023-10-24 | 19.60 | $18.56 | 4406 |
| 2023-10-23 | 19.67 | $18.61 | 5340 |
| 2023-10-20 | 19.75 | $18.51 | 7840 |
| 2023-10-19 | 19.84 | $18.83 | 105679 |
| 2023-10-18 | 19.92 | $20.39 | 2029 |
| 2023-10-17 | 19.94 | $19.95 | 2141 |
| 2023-10-16 | 19.93 | $19.99 | 6971 |
| 2023-10-13 | 19.92 | $19.90 | 1419 |
| 2023-10-12 | 19.96 | $20.22 | 2567 |
| 2023-10-11 | 19.95 | $19.98 | 2223 |
| 2023-10-10 | 19.94 | $19.97 | 1416 |
| 2023-10-09 | 19.91 | $19.66 | 3297 |
| 2023-10-06 | 19.93 | $19.35 | 3473 |
| 2023-10-05 | 19.95 | $19.04 | 3463 |
| 2023-10-04 | 19.99 | $19.16 | 1685 |
| 2023-10-03 | 19.99 | $19.30 | 2167 |
| 2023-10-02 | 20.00 | $19.99 | 2037 |
| 2023-09-29 | 19.97 | $20.08 | 1314 |
| 2023-09-28 | 19.93 | $20.39 | 2843 |
| 2023-09-27 | 19.92 | $20.06 | 6302 |
| 2023-09-26 | 19.89 | $20.03 | 2517 |
| 2023-09-25 | 19.89 | $20.14 | 1862 |
| 2023-09-22 | 19.87 | $20.42 | 3878 |
| 2023-09-21 | 19.84 | $20.39 | 3736 |
| 2023-09-20 | 19.82 | $20.69 | 2138 |
| 2023-09-19 | 19.78 | $19.84 | 2020 |
| 2023-09-18 | 19.75 | $19.81 | 6721 |
| 2023-09-15 | 19.73 | $20.65 | 4255 |
| 2023-09-14 | 19.71 | $20.11 | 949 |
| 2023-09-13 | 19.70 | $19.63 | 3113 |
| 2023-09-12 | 19.70 | $19.55 | 1117 |
| 2023-09-11 | 19.72 | $19.95 | 1515 |
| 2023-09-08 | 19.72 | $19.80 | 4842 |
| 2023-09-07 | 19.77 | $19.75 | 5772 |
| 2023-09-06 | 19.80 | $19.26 | 6460 |
| 2023-09-05 | 19.87 | $19.38 | 1724 |
| 2023-09-01 | 19.94 | $19.41 | 2041 |
| 2023-08-31 | 20.01 | $19.37 | 3410 |
| 2023-08-30 | 20.03 | $20.18 | 5744 |
| 2023-08-29 | 20.04 | $19.43 | 2225 |
| 2023-08-28 | 20.10 | $19.99 | 2373 |
| 2023-08-25 | 20.13 | $19.80 | 5767 |
| 2023-08-24 | 20.17 | $19.83 | 9554 |
| 2023-08-23 | 20.21 | $19.88 | 7520 |
| 2023-08-22 | 20.24 | $19.91 | 3606 |
| 2023-08-21 | 20.25 | $19.39 | 2401 |
| 2023-08-18 | 20.29 | $19.28 | 984 |
| 2023-08-17 | 20.33 | $20.29 | 4927 |
| 2023-08-16 | 20.35 | $19.90 | 1370 |
| 2023-08-15 | 20.38 | $19.66 | 1668 |
| 2023-08-14 | 20.41 | $19.84 | 3894 |
| 2023-08-11 | 20.42 | $19.97 | 1343 |
| 2023-08-10 | 20.42 | $20.83 | 1450 |
| 2023-08-09 | 20.37 | $20.40 | 1152 |
| 2023-08-08 | 20.31 | $20.71 | — |
| 2023-08-07 | 20.23 | $20.71 | 954 |
| 2023-08-04 | 20.12 | $20.75 | 3750 |
| 2023-08-03 | 20.02 | $19.91 | 2070 |
| 2023-08-02 | 19.94 | $20.25 | 533 |
| 2023-08-01 | 19.87 | $20.77 | 2289 |
| 2023-07-31 | 19.79 | $20.56 | 2241 |
| 2023-07-28 | 19.67 | $20.65 | 2460 |
| 2023-07-27 | 19.57 | $20.60 | 2905 |
| 2023-07-26 | 19.46 | $20.33 | 3616 |
| 2023-07-25 | 19.36 | $20.10 | 3815 |
| 2023-07-24 | 19.22 | $20.19 | 3117 |
| 2023-07-21 | 19.10 | $20.17 | 7140 |
| 2023-07-20 | 19.00 | $20.67 | 2444 |
| 2023-07-19 | 18.89 | $20.46 | 1619 |
| 2023-07-18 | 18.78 | $20.24 | 1509 |
| 2023-07-17 | 18.70 | $20.14 | 4692 |
| 2023-07-14 | 18.61 | $19.93 | 5195 |
| 2023-07-13 | 18.51 | $19.95 | 18915 |
| 2023-07-12 | 18.42 | $19.06 | 3079 |
| 2023-07-11 | 18.36 | $19.24 | 842 |
| 2023-07-10 | 18.30 | $18.43 | 4030 |
| 2023-07-07 | 18.29 | $18.71 | 3223 |
| 2023-07-06 | 18.23 | $18.44 | 2402 |
| 2023-07-05 | 18.18 | $18.73 | 2695 |
| 2023-07-03 | 18.11 | $19.12 | 12442 |
| 2023-06-30 | 18.02 | $18.19 | 10182 |
| 2023-06-29 | 17.95 | $18.65 | 5328 |
| 2023-06-28 | 17.85 | $18.51 | 5291 |
| 2023-06-27 | 17.75 | $18.26 | 2775 |
| 2023-06-26 | 17.68 | $17.38 | 12016 |
| 2023-06-23 | 17.66 | $17.65 | 3897 |
| 2023-06-22 | 17.62 | $18.28 | 1906 |
| 2023-06-21 | 17.57 | $18.44 | 46481 |
| 2023-06-20 | 17.52 | $18.30 | 9164 |
| 2023-06-16 | 17.47 | $18.61 | 18251 |
| 2023-06-15 | 17.40 | $18.24 | 5212 |
| 2023-06-14 | 17.32 | $18.02 | 1618 |
| 2023-06-13 | 17.27 | $18.14 | 2943 |
| 2023-06-12 | 17.23 | $17.90 | 15739 |
| 2023-06-09 | 17.20 | $18.08 | 20536 |
| 2023-06-08 | 17.16 | $18.05 | 5272 |
| 2023-06-07 | 17.14 | $17.66 | 16967 |
| 2023-06-06 | 17.13 | $17.34 | 22193 |
| 2023-06-05 | 17.14 | $17.33 | 8689 |
| 2023-06-02 | 17.15 | $17.38 | 7413 |
| 2023-06-01 | 17.14 | $16.81 | 6124 |
| 2023-05-31 | 17.17 | $16.55 | 4102 |
| 2023-05-30 | 17.19 | $16.64 | 18042 |
| 2023-05-26 | 17.23 | $16.77 | 17467 |
| 2023-05-25 | 17.26 | $16.98 | 17468 |
| 2023-05-24 | 17.28 | $16.95 | 3110 |
| 2023-05-23 | 17.31 | $17.29 | 6995 |
| 2023-05-22 | 17.39 | $17.29 | 2894 |
| 2023-05-19 | 17.48 | $17.31 | 5519 |
| 2023-05-18 | 17.56 | $17.29 | 7504 |
| 2023-05-17 | 17.63 | $16.55 | 3054 |
| 2023-05-16 | 17.74 | $17.11 | 2006 |
| 2023-05-15 | 17.81 | $17.38 | 4782 |
| 2023-05-12 | 17.86 | $17.33 | 16750 |
| 2023-05-11 | 17.95 | $17.17 | 2802 |
| 2023-05-10 | 18.03 | $17.62 | 7600 |
| 2023-05-09 | 18.08 | $17.47 | 33338 |
| 2023-05-08 | 18.12 | $17.65 | 3271 |
| 2023-05-05 | 18.14 | $17.42 | 4222 |
| 2023-05-04 | 18.19 | $17.21 | 9903 |
| 2023-05-03 | 18.23 | $17.47 | 3138 |
| 2023-05-02 | 18.28 | $16.92 | 4833 |
| 2023-05-01 | 18.37 | $17.41 | 5224 |
| 2023-04-28 | 18.39 | $17.46 | 3831 |
| 2023-04-27 | 18.43 | $17.37 | 8193 |
| 2023-04-26 | 18.44 | $17.50 | 3110 |
| 2023-04-25 | 18.44 | $18.92 | 4580 |
| 2023-04-24 | 18.35 | $19.12 | 5899 |
| 2023-04-21 | 18.27 | $18.89 | 8551 |
| 2023-04-20 | 18.22 | $18.67 | 2577 |
| 2023-04-19 | 18.18 | $18.76 | 2263 |
| 2023-04-18 | 18.13 | $18.49 | 4186 |
| 2023-04-17 | 18.08 | $18.32 | 4104 |
| 2023-04-14 | 18.03 | $19.21 | 3050 |
| 2023-04-13 | 17.94 | $18.62 | 17652 |
| 2023-04-12 | 17.89 | $18.66 | 6661 |
| 2023-04-11 | 17.87 | $18.23 | 3494 |
| 2023-04-10 | 17.86 | $18.23 | 8483 |
| 2023-04-06 | 17.87 | $18.38 | 2263 |
| 2023-04-05 | 17.90 | $18.06 | 2449 |
| 2023-04-04 | 17.95 | $18.42 | 18614 |
| 2023-04-03 | 18.01 | $18.58 | 3416 |
| 2023-03-31 | 18.09 | $17.95 | 1444 |
| 2023-03-30 | 18.19 | $18.16 | 2468 |
| 2023-03-29 | 18.27 | $17.64 | 1079 |
| 2023-03-28 | 18.37 | $17.41 | 3019 |
| 2023-03-27 | 18.50 | $17.25 | 3531 |
| 2023-03-24 | 18.65 | $17.40 | 2812 |
| 2023-03-23 | 18.77 | $17.90 | 2330 |
| 2023-03-22 | 18.89 | $17.99 | 4451 |
| 2023-03-21 | 18.96 | $17.73 | 7445 |
| 2023-03-20 | 19.06 | $17.48 | 2833 |
| 2023-03-17 | 19.13 | $17.29 | 7852 |
| 2023-03-16 | 19.24 | $17.42 | 5646 |
| 2023-03-15 | 19.33 | $17.64 | 3199 |
| 2023-03-14 | 19.40 | $18.26 | 13524 |
| 2023-03-13 | 19.44 | $17.95 | 2489 |
| 2023-03-10 | 19.49 | $18.47 | 1201 |
| 2023-03-09 | 19.51 | $18.98 | 2177 |
| 2023-03-08 | 19.48 | $19.15 | 2514 |
| 2023-03-07 | 19.44 | $19.46 | 1895 |
| 2023-03-06 | 19.37 | $20.25 | 3123 |
| 2023-03-03 | 19.29 | $20.00 | 2585 |
| 2023-03-02 | 19.22 | $19.73 | 1847 |
| 2023-03-01 | 19.17 | $19.56 | 4922 |
| 2023-02-28 | 19.12 | $20.14 | 1168 |
| 2023-02-27 | 19.05 | $20.22 | 1805 |
| 2023-02-24 | 18.99 | $19.87 | 3550 |
| 2023-02-23 | 18.92 | $20.11 | 2297 |
| 2023-02-22 | 18.85 | $19.57 | 17925 |
| 2023-02-21 | 18.81 | $19.55 | 2054 |
| 2023-02-17 | 18.78 | $19.06 | 9284 |
| 2023-02-16 | 18.74 | $19.44 | 5098 |
| 2023-02-15 | 18.70 | $19.13 | 1714 |
| 2023-02-14 | 18.67 | $19.17 | 2427 |
| 2023-02-13 | 18.66 | $19.06 | 8043 |
| 2023-02-10 | 18.69 | $18.90 | 4076 |
| 2023-02-09 | 18.71 | $18.75 | 2009 |
| 2023-02-08 | 18.73 | $18.56 | 1262 |
| 2023-02-07 | 18.77 | $18.34 | 3350 |
| 2023-02-06 | 18.87 | $17.94 | 3724 |
| 2023-02-03 | 18.98 | $18.65 | 4180 |
| 2023-02-02 | 19.03 | $18.57 | 4912 |
| 2023-02-01 | 19.09 | $18.87 | 4825 |
| 2023-01-31 | 19.13 | $18.50 | 1416 |
| 2023-01-30 | 19.20 | $18.83 | 3445 |
| 2023-01-27 | 19.24 | $18.83 | 2174 |
| 2023-01-26 | 19.28 | $18.61 | 3645 |
| 2023-01-25 | 19.31 | $18.65 | 6402 |
| 2023-01-24 | 19.34 | $18.84 | 14550 |
| 2023-01-23 | 19.36 | $18.82 | 8670 |
| 2023-01-20 | 19.36 | $18.41 | 11894 |
| 2023-01-19 | 19.36 | $18.50 | 5179 |
| 2023-01-18 | 19.38 | $18.61 | 7235 |
| 2023-01-17 | 19.38 | $19.01 | 23269 |
| 2023-01-13 | 19.37 | $19.56 | 5223 |
| 2023-01-12 | 19.32 | $19.43 | 26625 |
| 2023-01-11 | 19.29 | $19.00 | 41456 |
| 2023-01-10 | 19.26 | $19.49 | 2299 |
| 2023-01-09 | 19.21 | $20.33 | 18319 |
| 2023-01-06 | 19.09 | $20.04 | 3169 |
| 2023-01-05 | 18.98 | $19.69 | 9745 |
| 2023-01-04 | 18.91 | $19.69 | 49675 |
| 2023-01-03 | 18.86 | $19.83 | 6875 |
| 2022-12-30 | 18.82 | $19.84 | 12409 |
| 2022-12-29 | 18.78 | $19.53 | 2235 |
| 2022-12-28 | 18.78 | $19.70 | 4231 |
| 2022-12-27 | 18.74 | $19.27 | 8904 |
| 2022-12-23 | 18.73 | $19.21 | 7435 |
| 2022-12-22 | 18.72 | $19.18 | 10221 |
| 2022-12-21 | 18.70 | $18.88 | 5908 |
| 2022-12-20 | 18.67 | $18.50 | 9164 |
| 2022-12-19 | 18.63 | $18.80 | 23583 |
| 2022-12-16 | 18.56 | $18.68 | 10084 |
| 2022-12-15 | 18.49 | $18.65 | 12439 |
| 2022-12-14 | 18.45 | $18.70 | 9823 |
| 2022-12-13 | 18.42 | $18.86 | 12968 |
| 2022-12-12 | 18.41 | $18.32 | 26828 |
| 2022-12-09 | 18.38 | $18.40 | 14143 |
| 2022-12-08 | 18.38 | $18.11 | 8939 |
| 2022-12-07 | 18.34 | $17.68 | 19697 |
| 2022-12-06 | 18.34 | $18.39 | 11170 |
| 2022-12-05 | 18.29 | $18.71 | 13100 |
| 2022-12-02 | 18.23 | $18.93 | 11422 |
| 2022-12-01 | 18.13 | $19.11 | 10829 |
| 2022-11-30 | 18.05 | $19.47 | 1933 |
| 2022-11-29 | 17.94 | $19.02 | 6152 |
| 2022-11-28 | 17.85 | $18.91 | 17867 |
| 2022-11-25 | 17.79 | $19.15 | 6096 |
| 2022-11-23 | 17.69 | $18.68 | 9697 |
| 2022-11-22 | 17.61 | $18.32 | 4563 |
| 2022-11-21 | 17.53 | $17.70 | 15453 |
| 2022-11-18 | 17.49 | $17.41 | 19825 |
| 2022-11-17 | 17.43 | $17.28 | 10440 |
| 2022-11-16 | 17.40 | $17.86 | 7832 |
| 2022-11-15 | 17.36 | $18.15 | 9028 |
| 2022-11-14 | 17.29 | $18.52 | 14460 |
| 2022-11-11 | 17.21 | $17.89 | 12602 |
| 2022-11-10 | 17.13 | $18.32 | 12858 |
| 2022-11-09 | 17.03 | $17.28 | 6910 |
| 2022-11-08 | 16.95 | $17.69 | 6108 |
| 2022-11-07 | 16.87 | $17.40 | 19845 |
| 2022-11-04 | 16.79 | $17.48 | 8441 |
| 2022-11-03 | 16.70 | $16.88 | 19869 |
| 2022-11-02 | 16.67 | $17.52 | 5527 |
| 2022-11-01 | 16.63 | $17.40 | 133515 |
| 2022-10-31 | 16.58 | $17.17 | 21712 |
| 2022-10-28 | 16.52 | $17.66 | 27429 |
| 2022-10-27 | 16.40 | $17.24 | 14751 |
| 2022-10-26 | 16.33 | $16.95 | 5118 |
| 2022-10-25 | 16.26 | $16.82 | 4957 |
| 2022-10-24 | 16.21 | $16.80 | 19513 |
| 2022-10-21 | 16.16 | $16.30 | 11667 |
| 2022-10-20 | 16.15 | $16.72 | 5190 |
| 2022-10-19 | 16.16 | $17.05 | 12584 |
| 2022-10-18 | 16.17 | $16.72 | 4148 |
| 2022-10-17 | 16.20 | $16.88 | 9339 |
| 2022-10-14 | 16.21 | $16.32 | 20592 |
| 2022-10-13 | 16.24 | $16.24 | 7239 |
| 2022-10-12 | 16.30 | $15.75 | 42307 |
| 2022-10-11 | 16.38 | $16.00 | 8252 |
| 2022-10-10 | 16.46 | $15.94 | 22995 |
| 2022-10-07 | 16.56 | $15.68 | 12695 |
| 2022-10-06 | 16.68 | $16.21 | 12716 |
| 2022-10-05 | 16.73 | $16.77 | 9714 |
| 2022-10-04 | 16.78 | $16.38 | 6042 |
| 2022-10-03 | 16.84 | $15.87 | 10647 |
| 2022-09-30 | 16.97 | $15.31 | 107304 |
| 2022-09-29 | 17.11 | $15.79 | 10293 |
| 2022-09-28 | 17.27 | $15.68 | 6784 |
| 2022-09-27 | 17.40 | $15.80 | 9538 |
| 2022-09-26 | 17.53 | $15.78 | 37387 |
| 2022-09-23 | 17.69 | $16.09 | 13688 |
| 2022-09-22 | 17.86 | $17.00 | 2452 |
| 2022-09-21 | 17.97 | $17.15 | 7993 |
| 2022-09-20 | 18.07 | $17.30 | 42722 |
| 2022-09-19 | 18.18 | $17.05 | 6247 |
| 2022-09-16 | 18.32 | $17.04 | 5666 |
| 2022-09-15 | 18.48 | $17.42 | 7430 |
| 2022-09-14 | 18.58 | $17.30 | 5210 |
| 2022-09-13 | 18.74 | $17.66 | 3176 |
| 2022-09-12 | 18.85 | $17.95 | 4268 |
| 2022-09-09 | 18.96 | $18.10 | 5362 |
| 2022-09-08 | 19.06 | $17.17 | 9984 |
| 2022-09-07 | 19.24 | $17.82 | 8399 |
| 2022-09-06 | 19.33 | $17.42 | 5810 |
| 2022-09-02 | 19.45 | $18.65 | 3592 |
| 2022-09-01 | 19.49 | $18.04 | 19076 |
| 2022-08-31 | 19.57 | $18.95 | 2325 |
| 2022-08-30 | 19.58 | $18.29 | 2747 |
| 2022-08-29 | 19.65 | $18.51 | 7741 |
| 2022-08-26 | 19.71 | $18.91 | 4359 |
| 2022-08-25 | 19.73 | $19.38 | 1862 |
| 2022-08-24 | 19.73 | $19.20 | 3155 |
| 2022-08-23 | 19.74 | $19.27 | 827 |
| 2022-08-22 | 19.69 | $19.45 | 34213 |
| 2022-08-19 | 19.64 | $19.90 | 4873 |
| 2022-08-18 | 19.55 | $20.13 | 1722 |
| 2022-08-17 | 19.45 | $19.56 | 1384 |
| 2022-08-16 | 19.39 | $20.52 | 1644 |
| 2022-08-15 | 19.28 | $19.81 | 6124 |
| 2022-08-12 | 19.18 | $20.12 | 3525 |
| 2022-08-11 | 19.05 | $20.17 | 4451 |
| 2022-08-10 | 18.93 | $20.63 | 1636 |
| 2022-08-09 | 18.80 | $19.75 | 25531 |
| 2022-08-08 | 18.74 | $19.84 | 163600 |
| 2022-08-05 | 18.63 | $19.44 | 46874 |
| 2022-08-04 | 18.55 | $19.56 | 3366 |
| 2022-08-03 | 18.46 | $19.25 | 5345 |
| 2022-08-02 | 18.39 | $19.64 | 51640 |
| 2022-08-01 | 18.31 | $19.59 | 11840 |
| 2022-07-29 | 18.21 | $19.32 | 9215 |
| 2022-07-28 | 18.12 | $19.37 | 6527 |
| 2022-07-27 | 18.05 | $19.40 | 4067 |
| 2022-07-26 | 18.02 | $18.27 | 3467 |
| 2022-07-25 | 18.01 | $18.48 | 15902 |
| 2022-07-22 | 17.96 | $18.24 | 7817 |
| 2022-07-21 | 17.91 | $18.13 | 6656 |
| 2022-07-20 | 17.87 | $18.28 | 8210 |
| 2022-07-19 | 17.84 | $18.39 | 4673 |
| 2022-07-18 | 17.80 | $17.81 | 12905 |
| 2022-07-15 | 17.79 | $17.53 | 32847 |
| 2022-07-14 | 17.81 | $17.69 | 3090 |
| 2022-07-13 | 17.82 | $18.09 | 11519 |
| 2022-07-12 | 17.81 | $18.46 | 8924 |
| 2022-07-11 | 17.86 | $17.63 | 140456 |
| 2022-07-08 | 17.95 | $17.83 | 148614 |
| 2022-07-07 | 18.06 | $17.83 | 634120 |
| 2022-07-06 | 18.14 | $17.88 | 5075 |
| 2022-07-05 | 18.23 | $17.91 | 10594 |
| 2022-07-01 | 18.34 | $17.73 | 17263 |
| 2022-06-30 | 18.46 | $17.52 | 7646 |
| 2022-06-29 | 18.58 | $17.88 | 12321 |
| 2022-06-28 | 18.70 | $18.75 | 15483 |
| 2022-06-27 | 18.79 | $18.19 | 31833 |
| 2022-06-24 | 18.84 | $17.47 | 5605 |
| 2022-06-23 | 18.96 | $17.18 | 6948 |
| 2022-06-22 | 19.08 | $17.31 | 6303 |
| 2022-06-21 | 19.20 | $17.71 | 9273 |
| 2022-06-17 | 19.24 | $17.67 | 22850 |
| 2022-06-16 | 19.28 | $17.55 | 10268 |
| 2022-06-15 | 19.32 | $17.88 | 11458 |
| 2022-06-14 | 19.40 | $17.90 | 16441 |
| 2022-06-13 | 19.42 | $17.87 | 15217 |
| 2022-06-10 | 19.48 | $19.45 | 22429 |
| 2022-06-09 | 19.41 | $19.44 | 4157 |
| 2022-06-08 | 19.34 | $20.00 | 6234 |
| 2022-06-07 | 19.21 | $19.46 | 5415 |
| 2022-06-06 | 19.11 | $19.72 | 12713 |
| 2022-06-03 | 19.04 | $20.18 | 9786 |
| 2022-06-02 | 18.98 | $20.15 | 38112 |
| 2022-06-01 | 18.90 | $19.89 | 8197 |
| 2022-05-31 | 18.81 | $20.17 | 8675 |
| 2022-05-27 | 18.75 | $20.56 | 4379 |
| 2022-05-26 | 18.71 | $19.28 | 20142 |
| 2022-05-25 | 18.72 | $19.76 | 6533 |
| 2022-05-24 | 18.71 | $19.62 | 8543 |
| 2022-05-23 | 18.78 | $19.70 | 5186 |
| 2022-05-20 | 18.88 | $18.62 | 7608 |
| 2022-05-19 | 19.04 | $18.30 | 4251 |
| 2022-05-18 | 19.25 | $18.46 | 5943 |
| 2022-05-17 | 19.43 | $19.42 | 3219 |
| 2022-05-16 | 19.55 | $18.43 | 10039 |
| 2022-05-13 | 19.70 | $18.93 | 23541 |
| 2022-05-12 | 19.82 | $18.09 | 6972 |
| 2022-05-11 | 19.98 | $18.15 | 12135 |
| 2022-05-10 | 20.16 | $17.29 | 22802 |
| 2022-05-09 | 20.41 | $17.47 | 11530 |
| 2022-05-06 | 20.63 | $18.31 | 10991 |
| 2022-05-05 | 20.76 | $18.90 | 11919 |
| 2022-05-04 | 20.86 | $18.63 | 6514 |
| 2022-05-03 | 21.03 | $18.09 | 9746 |
| 2022-05-02 | 21.25 | $18.90 | 7108 |
| 2022-04-29 | 21.44 | $19.82 | 5276 |
| 2022-04-28 | 21.56 | $19.41 | 6345 |
| 2022-04-27 | 21.73 | $19.64 | 7147 |
| 2022-04-26 | 21.94 | $21.12 | 9406 |
| 2022-04-25 | 22.02 | $21.58 | 6628 |
| 2022-04-22 | 22.13 | $21.82 | 6458 |
| 2022-04-21 | 22.22 | $22.62 | 2998 |
| 2022-04-20 | 22.26 | $21.98 | 4312 |
| 2022-04-19 | 22.32 | $21.75 | 9800 |
| 2022-04-18 | 22.43 | $21.54 | 4078 |
| 2022-04-14 | 22.54 | $21.33 | 9349 |
| 2022-04-13 | 22.60 | $21.16 | 5552 |
| 2022-04-12 | 22.64 | $21.91 | 3763 |
| 2022-04-11 | 22.61 | $22.27 | 2979 |
| 2022-04-08 | 22.59 | $21.76 | 3079 |
| 2022-04-07 | 22.56 | $20.92 | 4701 |
| 2022-04-06 | 22.60 | $20.86 | 7840 |
| 2022-04-05 | 22.63 | $22.03 | 37673 |
| 2022-04-04 | 22.54 | $22.58 | 3713 |
| 2022-04-01 | 22.42 | $22.74 | 6018 |
| 2022-03-31 | 22.30 | $22.27 | 2651 |
| 2022-03-30 | 22.33 | $22.74 | 5244 |
| 2022-03-29 | 22.30 | $23.89 | 2819 |
| 2022-03-28 | 22.16 | $22.63 | 3051 |
| 2022-03-25 | 22.15 | $23.88 | 7619 |
| 2022-03-24 | 22.09 | $23.60 | 3464 |
| 2022-03-23 | 21.99 | $23.35 | 7718 |
| 2022-03-22 | 22.05 | $23.11 | 4607 |
| 2022-03-21 | 22.06 | $24.07 | 4133 |
| 2022-03-18 | 22.05 | $23.66 | 27519 |
| 2022-03-17 | 22.10 | $22.66 | 6292 |
| 2022-03-16 | 22.18 | $21.87 | 6972 |
| 2022-03-15 | 22.31 | $21.31 | 28780 |
| 2022-03-14 | 22.47 | $21.85 | 3377 |
| 2022-03-11 | 22.57 | $21.25 | 14915 |
| 2022-03-10 | 22.70 | $21.59 | 4063 |
| 2022-03-09 | 22.84 | $21.45 | 7699 |
| 2022-03-08 | 23.01 | $20.22 | 10498 |
| 2022-03-07 | 23.27 | $20.20 | 7789 |
| 2022-03-04 | 23.47 | $20.41 | 7319 |
| 2022-03-03 | 23.75 | $22.92 | 3825 |
| 2022-03-02 | 23.84 | $22.04 | 2456 |
| 2022-03-01 | 23.99 | $21.20 | 1998 |
| 2022-02-28 | 24.15 | $22.42 | 9259 |
| 2022-02-25 | 24.22 | $22.58 | 6603 |
| 2022-02-24 | 24.32 | $21.62 | 7579 |
| 2022-02-23 | 24.47 | $24.52 | 4351 |
| 2022-02-22 | 24.41 | $23.37 | 5386 |
| 2022-02-18 | 24.44 | $23.91 | 3115 |
| 2022-02-17 | 24.47 | $24.61 | 6213 |
| 2022-02-16 | 24.48 | $24.33 | 3176 |
| 2022-02-15 | 24.52 | $24.47 | 4821 |
| 2022-02-14 | 24.57 | $24.44 | 2908 |
| 2022-02-11 | 24.63 | $23.79 | 6515 |
| 2022-02-10 | 24.75 | $23.94 | 31575 |
| 2022-02-09 | 24.79 | $24.28 | 27080 |
| 2022-02-08 | 24.78 | $24.97 | 309472 |
| 2022-02-07 | 24.74 | $25.35 | 5507 |
| 2022-02-04 | 24.67 | $24.27 | 6969 |
| 2022-02-03 | 24.65 | $25.87 | 5036 |
| 2022-02-02 | 24.53 | $24.75 | 14851 |
| 2022-02-01 | 24.48 | $25.03 | 6363 |
| 2022-01-31 | 24.41 | $24.51 | 11088 |
| 2022-01-28 | 24.39 | $23.70 | 8114 |
| 2022-01-27 | 24.39 | $24.75 | 10027 |
| 2022-01-26 | 24.34 | $24.60 | 9157 |
| 2022-01-25 | 24.28 | $23.17 | 8199 |
| 2022-01-24 | 24.25 | $24.05 | 15531 |
| 2022-01-21 | 24.21 | $24.43 | 6087 |
| 2022-01-20 | 24.13 | $24.97 | 9459 |
| 2022-01-19 | 24.00 | $24.98 | 6759 |
| 2022-01-18 | 23.84 | $25.62 | 18454 |
| 2022-01-14 | 23.63 | $25.55 | 3960 |
| 2022-01-13 | 23.45 | $26.25 | 9352 |
| 2022-01-12 | 23.19 | $24.66 | 6018 |
| 2022-01-11 | 23.04 | $24.11 | 3804 |
| 2022-01-10 | 22.92 | $24.16 | 7202 |
| 2022-01-07 | 22.82 | $24.06 | 5141 |
| 2022-01-06 | 22.74 | $23.75 | 6274 |
| 2022-01-05 | 22.70 | $23.40 | 6530 |
| 2022-01-04 | 22.68 | $23.79 | 3018 |
| 2022-01-03 | 22.63 | $23.75 | 6569 |
| 2021-12-31 | 22.57 | $24.00 | 4952 |
| 2021-12-30 | 22.53 | $23.74 | 5836 |
| 2021-12-29 | 22.49 | $23.70 | 4056 |
| 2021-12-28 | 22.37 | $23.41 | 2995 |
| 2021-12-27 | 22.29 | $22.70 | 6089 |
| 2021-12-23 | 22.26 | $23.17 | 6922 |
| 2021-12-22 | 22.32 | $22.83 | 7034 |
| 2021-12-21 | 22.39 | $22.28 | 9541 |
| 2021-12-20 | 22.48 | $21.93 | 9523 |
| 2021-12-17 | 22.54 | $21.26 | 6101 |
| 2021-12-16 | 22.65 | $22.02 | 6051 |
| 2021-12-15 | 22.75 | $21.10 | 7890 |
| 2021-12-14 | 22.94 | $21.64 | 6946 |
| 2021-12-13 | 23.11 | $21.66 | 7551 |
| 2021-12-10 | 23.29 | $22.25 | 8988 |
| 2021-12-09 | 23.42 | $22.39 | 8379 |
| 2021-12-08 | 23.56 | $22.91 | 2893 |
| 2021-12-07 | 23.72 | $23.11 | 6774 |
| 2021-12-06 | 23.86 | $22.80 | 5525 |
| 2021-12-03 | 23.95 | $22.42 | 8821 |
| 2021-12-02 | 24.07 | $23.19 | 4689 |
| 2021-12-01 | 24.15 | $23.06 | 6922 |
| 2021-11-30 | 24.20 | $21.17 | 7105 |
| 2021-11-29 | 24.33 | $21.87 | 67954 |
| 2021-11-26 | 24.41 | $22.08 | 2762 |
| 2021-11-24 | 24.54 | $24.40 | 5682 |
| 2021-11-23 | 24.62 | $24.20 | 4491 |
| 2021-11-22 | 24.68 | $24.17 | 4762 |
| 2021-11-19 | 24.75 | $23.05 | 5570 |
| 2021-11-18 | 24.92 | $23.54 | 4157 |
| 2021-11-17 | 25.01 | $24.00 | 2728 |
| 2021-11-16 | 25.10 | $24.95 | 2999 |
| 2021-11-15 | 25.09 | $25.06 | 3329 |
| 2021-11-12 | 25.09 | $25.20 | 2588 |
| 2021-11-11 | 25.04 | $24.85 | 4802 |
| 2021-11-10 | 25.02 | $25.19 | 4523 |
| 2021-11-09 | 24.96 | $26.10 | 2578 |
| 2021-11-08 | 24.84 | $25.90 | 4160 |
| 2021-11-05 | 24.75 | $24.57 | 3219 |
| 2021-11-04 | 24.65 | $24.90 | 3340 |
| 2021-11-03 | 24.65 | $24.70 | 4356 |
| 2021-11-02 | 24.63 | $24.05 | 4983 |
| 2021-11-01 | 24.63 | $23.80 | 6555 |
| 2021-10-29 | 24.66 | $23.39 | 8952 |
| 2021-10-28 | 24.67 | $24.81 | 11759 |
| 2021-10-27 | 24.50 | $26.00 | 3175 |
| 2021-10-26 | 24.29 | $25.39 | 11694 |
| 2021-10-25 | 24.11 | $25.51 | 3233 |
| 2021-10-22 | 24.01 | $26.45 | 2112 |
| 2021-10-21 | 23.83 | $25.29 | 2090 |
| 2021-10-20 | 23.63 | $25.85 | 2965 |
| 2021-10-19 | 23.39 | $24.70 | 5829 |
| 2021-10-18 | 23.26 | $25.23 | 3937 |
| 2021-10-15 | 23.08 | $24.05 | 4152 |
| 2021-10-14 | 22.99 | $24.52 | 3712 |
| 2021-10-13 | 22.88 | $23.97 | 3697 |
| 2021-10-12 | 22.78 | $23.75 | 12352 |
| 2021-10-11 | 22.72 | $24.15 | 11619 |
| 2021-10-08 | 22.64 | $22.58 | 20612 |
| 2021-10-07 | 22.64 | $24.80 | 5596 |
| 2021-10-06 | 22.52 | $24.30 | 5178 |
| 2021-10-05 | 22.44 | $24.08 | 3122 |
| 2021-10-04 | 22.40 | $24.34 | 4398 |
| 2021-10-01 | 22.21 | $23.65 | 8325 |
| 2021-09-30 | 22.08 | $21.45 | 4396 |
| 2021-09-29 | 22.06 | $21.67 | 2686 |
| 2021-09-28 | 22.07 | $21.93 | 4822 |
| 2021-09-27 | 22.13 | $23.38 | 3120 |
| 2021-09-24 | 22.07 | $22.86 | 2947 |
| 2021-09-23 | 21.98 | $21.35 | 2017 |
| 2021-09-22 | 22.01 | $21.12 | 5934 |
| 2021-09-21 | 22.02 | $22.03 | 4007 |
| 2021-09-20 | 21.82 | $21.55 | 4501 |
| 2021-09-17 | 21.88 | $22.31 | 13751 |
| 2021-09-16 | 21.86 | $22.40 | 3862 |
| 2021-09-15 | 21.83 | $21.97 | 11279 |
| 2021-09-14 | 21.79 | $22.52 | 3440 |
| 2021-09-13 | 21.67 | $22.47 | 4686 |
| 2021-09-10 | 21.62 | $22.52 | 3698 |
| 2021-09-09 | 21.65 | $22.48 | 2533 |
| 2021-09-08 | 21.52 | $22.80 | 3288 |
| 2021-09-07 | 21.46 | $23.18 | 4850 |
| 2021-09-03 | 21.38 | $20.59 | 4400 |
| 2021-09-02 | 21.42 | $21.05 | 5352 |
| 2021-09-01 | 21.37 | $20.92 | 3884 |
| 2021-08-31 | 21.37 | $22.03 | 17464 |
| 2021-08-30 | 21.32 | $23.01 | 4055 |
| 2021-08-27 | 21.22 | $22.15 | 15444 |
| 2021-08-26 | 21.15 | $21.12 | 169477 |
| 2021-08-25 | 21.14 | $22.05 | 11474 |
| 2021-08-24 | 21.18 | $21.16 | 10360 |
| 2021-08-23 | 21.12 | $18.16 | 12043 |
| 2021-08-20 | 21.24 | $22.77 | 3615 |
| 2021-08-19 | 21.09 | $21.86 | 4299 |
| 2021-08-18 | 20.99 | $21.75 | 4815 |
| 2021-08-17 | 20.88 | $21.20 | 3008 |
| 2021-08-16 | 20.79 | $20.18 | 4730 |
| 2021-08-13 | 20.77 | $21.45 | 4440 |
| 2021-08-12 | 20.69 | $22.99 | 3271 |
| 2021-08-11 | 20.53 | $20.00 | 3989 |
| 2021-08-10 | 20.53 | $21.55 | 3320 |
| 2021-08-09 | 20.44 | $21.55 | 2801 |
| 2021-08-06 | 20.45 | $21.40 | 4062 |
| 2021-08-05 | 20.49 | $20.11 | 6205 |
| 2021-08-04 | 20.63 | $21.00 | 8626 |
| 2021-08-03 | 20.69 | $20.90 | 3182 |
| 2021-08-02 | 20.79 | $21.00 | 1585 |
| 2021-07-30 | 20.91 | $20.70 | 1409 |
| 2021-07-29 | 21.06 | $21.00 | 1958 |
| 2021-07-28 | 21.09 | $22.83 | 1903 |
| 2021-07-27 | 21.07 | $20.09 | 1940 |
| 2021-07-26 | 21.16 | $20.38 | 1629 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.27
2026-07-22
Close Price
$31.64
Vol: 1052
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.38
Average
22.38
Maximum
32.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.27 | $31.64 | 1052 |
| 2026-07-21 | 31.23 | $31.60 | 737 |
| 2026-07-20 | 31.19 | $30.39 | 4721 |
| 2026-07-17 | 31.27 | $31.53 | 4100 |
| 2026-07-16 | 31.25 | $30.60 | 1100 |
| 2026-07-15 | 31.31 | $31.57 | 703 |
| 2026-07-14 | 31.29 | $31.54 | 400 |
| 2026-07-13 | 31.26 | $30.35 | 1826 |
| 2026-07-10 | 31.36 | $30.71 | 1100 |
| 2026-07-09 | 31.43 | $32.04 | 1116 |
| 2026-07-08 | 31.36 | $31.93 | 720 |
| 2026-07-07 | 31.30 | $31.95 | 914 |
| 2026-07-06 | 31.23 | $31.54 | 1600 |
| 2026-07-02 | 31.20 | $31.45 | 5200 |
| 2026-07-01 | 31.17 | $30.73 | 2200 |
| 2026-06-30 | 31.22 | $31.03 | 1100 |
| 2026-06-29 | 31.24 | $31.00 | 2147 |
| 2026-06-26 | 31.27 | $31.09 | 500 |
| 2026-06-25 | 31.28 | $30.84 | 718 |
| 2026-06-24 | 31.33 | $31.14 | 1100 |
| 2026-06-23 | 31.35 | $31.39 | 2600 |
| 2026-06-22 | 31.35 | $30.75 | 1720 |
| 2026-06-18 | 31.41 | $31.55 | 2635 |
| 2026-06-17 | 31.40 | $31.76 | 400 |
| 2026-06-16 | 31.36 | $31.87 | 900 |
| 2026-06-15 | 31.30 | $31.31 | 2300 |
| 2026-06-12 | 31.30 | $31.61 | 28800 |
| 2026-06-11 | 31.27 | $31.07 | 1728 |
| 2026-06-10 | 31.29 | $31.30 | 2437 |
| 2026-06-09 | 31.29 | $29.83 | 813 |
| 2026-06-08 | 31.44 | $30.68 | 2000 |
| 2026-06-05 | 31.52 | $30.08 | 1300 |
| 2026-06-04 | 31.68 | $30.51 | 4600 |
| 2026-06-03 | 31.80 | $31.19 | 600 |
| 2026-06-02 | 31.86 | $30.75 | 800 |
| 2026-06-01 | 31.98 | $32.32 | 1100 |
| 2026-05-29 | 31.94 | $31.03 | 700 |
| 2026-05-28 | 32.04 | $32.48 | 1000 |
| 2026-05-27 | 31.99 | $32.53 | 2000 |
| 2026-05-26 | 31.94 | $33.10 | 2100 |
| 2026-05-22 | 31.82 | $32.98 | 4700 |
| 2026-05-21 | 31.69 | $31.60 | 2100 |
| 2026-05-20 | 31.70 | $32.52 | 1503 |
| 2026-05-19 | 31.62 | $32.52 | 1330 |
| 2026-05-18 | 31.52 | $32.06 | 40900 |
| 2026-05-15 | 31.46 | $32.00 | 3400 |
| 2026-05-14 | 31.41 | $31.43 | 1800 |
| 2026-05-13 | 31.41 | $31.40 | 2000 |
| 2026-05-12 | 31.41 | $30.19 | 8744 |
| 2026-05-11 | 31.53 | $30.92 | 3742 |
| 2026-05-08 | 31.60 | $30.85 | 1800 |
| 2026-05-07 | 31.68 | $31.24 | 2800 |
| 2026-05-06 | 31.72 | $31.26 | 2212 |
| 2026-05-05 | 31.77 | $31.64 | 3744 |
| 2026-05-04 | 31.79 | $29.80 | 647 |
| 2026-05-01 | 32.00 | $30.89 | 2400 |
| 2026-04-30 | 32.11 | $31.29 | 1300 |
| 2026-04-29 | 32.20 | $31.25 | 2500 |
| 2026-04-28 | 32.30 | $31.16 | 1100 |
| 2026-04-27 | 32.42 | $31.00 | 1500 |
| 2026-04-24 | 32.57 | $30.91 | 1600 |
| 2026-04-23 | 32.74 | $30.94 | 2000 |
| 2026-04-22 | 32.93 | $32.46 | 2316 |
| 2026-04-21 | 32.98 | $34.24 | 600 |
| 2026-04-20 | 32.85 | $33.90 | 700 |
| 2026-04-17 | 32.74 | $34.07 | 334 |
| 2026-04-16 | 32.60 | $34.07 | 838 |
| 2026-04-15 | 32.44 | $34.76 | 1328 |
| 2026-04-14 | 32.20 | $34.67 | 800 |
| 2026-04-13 | 31.94 | $33.65 | 1500 |
| 2026-04-10 | 31.76 | $33.98 | 2906 |
| 2026-04-09 | 31.53 | $33.35 | 74400 |
| 2026-04-08 | 31.34 | $33.53 | 5100 |
| 2026-04-07 | 31.10 | $31.87 | 1000 |
| 2026-04-06 | 31.02 | $31.61 | 717 |
| 2026-04-02 | 30.96 | $31.41 | 21334 |
| 2026-04-01 | 30.91 | $30.55 | 2135 |
| 2026-03-31 | 30.95 | $31.07 | 1038 |
| 2026-03-30 | 30.94 | $30.55 | 1000 |
| 2026-03-27 | 30.98 | $29.97 | 2408 |
| 2026-03-26 | 31.09 | $30.02 | 1400 |
| 2026-03-25 | 31.20 | $30.26 | 1702 |
| 2026-03-24 | 31.30 | $29.71 | 1900 |
| 2026-03-23 | 31.47 | $30.73 | 2300 |
| 2026-03-20 | 31.54 | $31.98 | 2348 |
| 2026-03-19 | 31.50 | $31.96 | 2124 |
| 2026-03-18 | 31.45 | $31.89 | 703 |
| 2026-03-17 | 31.40 | $31.66 | 3000 |
| 2026-03-16 | 31.38 | $31.23 | 2347 |
| 2026-03-13 | 31.39 | $31.33 | 2127 |
| 2026-03-12 | 31.40 | $31.08 | 1900 |
| 2026-03-11 | 31.43 | $31.14 | 2019 |
| 2026-03-10 | 31.46 | $31.73 | 3200 |
| 2026-03-09 | 31.43 | $30.71 | 2800 |
| 2026-03-06 | 31.51 | $30.64 | 4100 |
| 2026-03-05 | 31.60 | $30.64 | 1400 |
| 2026-03-04 | 31.70 | $32.22 | 3707 |
| 2026-03-03 | 31.65 | $31.20 | 17500 |
| 2026-03-02 | 31.70 | $32.58 | 1730 |
| 2026-02-27 | 31.60 | $33.02 | 2400 |
| 2026-02-26 | 31.45 | $32.94 | 3400 |
| 2026-02-25 | 31.30 | $31.87 | 2000 |
| 2026-02-24 | 31.24 | $31.51 | 1708 |
| 2026-02-23 | 31.21 | $33.50 | 3406 |
| 2026-02-20 | 30.97 | $32.48 | 1147 |
| 2026-02-19 | 30.81 | $32.49 | 13800 |
| 2026-02-18 | 30.63 | $33.02 | 4000 |
| 2026-02-17 | 30.38 | $32.52 | 6400 |
| 2026-02-13 | 30.15 | $32.17 | 1900 |
| 2026-02-12 | 29.94 | $30.88 | 3106 |
| 2026-02-11 | 29.84 | $30.91 | 3046 |
| 2026-02-10 | 29.73 | $31.80 | 2000 |
| 2026-02-09 | 29.51 | $30.74 | 734 |
| 2026-02-06 | 29.38 | $30.70 | 841 |
| 2026-02-05 | 29.24 | $30.60 | 3904 |
| 2026-02-04 | 29.10 | $30.57 | 2231 |
| 2026-02-03 | 28.95 | $30.10 | 619 |
| 2026-02-02 | 28.82 | $29.49 | 1935 |
| 2026-01-30 | 28.75 | $29.46 | 8903 |
| 2026-01-29 | 28.68 | $28.98 | 1725 |
| 2026-01-28 | 28.65 | $29.21 | 1619 |
| 2026-01-27 | 28.59 | $29.68 | 1337 |
| 2026-01-26 | 28.47 | $29.15 | 19839 |
| 2026-01-23 | 28.40 | $28.62 | 946 |
| 2026-01-22 | 28.38 | $28.60 | 1600 |
| 2026-01-21 | 28.36 | $28.47 | 2644 |
| 2026-01-20 | 28.35 | $28.46 | 5121 |
| 2026-01-16 | 28.33 | $28.52 | 2749 |
| 2026-01-15 | 28.31 | $28.49 | 880 |
| 2026-01-14 | 28.30 | $28.26 | 1900 |
| 2026-01-13 | 28.30 | $28.44 | 1000 |
| 2026-01-12 | 28.29 | $28.49 | 900 |
| 2026-01-09 | 28.26 | $28.12 | 1026 |
| 2026-01-08 | 28.28 | $27.42 | 722 |
| 2026-01-07 | 28.37 | $28.85 | 1408 |
| 2026-01-06 | 28.32 | $28.91 | 1000 |
| 2026-01-05 | 28.26 | $28.96 | 1300 |
| 2026-01-02 | 28.18 | $28.17 | 1100 |
| 2025-12-31 | 28.18 | $28.75 | 1000 |
| 2025-12-30 | 28.12 | $28.56 | 2243 |
| 2025-12-29 | 28.08 | $27.89 | 1500 |
| 2025-12-26 | 28.10 | $29.31 | 842 |
| 2025-12-24 | 27.97 | $29.38 | 606 |
| 2025-12-23 | 27.82 | $29.16 | 1505 |
| 2025-12-22 | 27.68 | $27.86 | 4638 |
| 2025-12-19 | 27.66 | $28.87 | 1900 |
| 2025-12-18 | 27.54 | $28.35 | 1100 |
| 2025-12-17 | 27.45 | $27.68 | 1914 |
| 2025-12-16 | 27.43 | $26.97 | 2500 |
| 2025-12-15 | 27.47 | $28.47 | 1300 |
| 2025-12-12 | 27.37 | $27.81 | 1100 |
| 2025-12-11 | 27.32 | $28.40 | 800 |
| 2025-12-10 | 27.21 | $26.97 | 1112 |
| 2025-12-09 | 27.23 | $27.71 | 4100 |
| 2025-12-08 | 27.18 | $27.90 | 1700 |
| 2025-12-05 | 27.11 | $26.65 | 1010 |
| 2025-12-04 | 27.16 | $26.72 | 7500 |
| 2025-12-03 | 27.20 | $28.31 | 702 |
| 2025-12-02 | 27.09 | $28.36 | 421 |
| 2025-12-01 | 26.95 | $27.91 | 500 |
| 2025-11-28 | 26.85 | $27.86 | 2000 |
| 2025-11-26 | 26.75 | $27.69 | 2813 |
| 2025-11-25 | 26.65 | $27.18 | 3300 |
| 2025-11-24 | 26.59 | $26.01 | 3300 |
| 2025-11-21 | 26.65 | $25.90 | 3500 |
| 2025-11-20 | 26.73 | $26.00 | 805 |
| 2025-11-19 | 26.81 | $26.03 | 4132 |
| 2025-11-18 | 26.89 | $25.76 | 10900 |
| 2025-11-17 | 27.01 | $26.17 | 1500 |
| 2025-11-14 | 27.10 | $26.80 | 846 |
| 2025-11-13 | 27.13 | $27.94 | 1300 |
| 2025-11-12 | 27.04 | $27.77 | 500 |
| 2025-11-11 | 26.97 | $27.31 | 1300 |
| 2025-11-10 | 26.93 | $26.53 | 1400 |
| 2025-11-07 | 26.97 | $26.57 | 3300 |
| 2025-11-06 | 27.01 | $26.66 | 1900 |
| 2025-11-05 | 27.05 | $25.56 | 1400 |
| 2025-11-04 | 27.21 | $26.79 | 1100 |
| 2025-11-03 | 27.25 | $25.88 | 2030 |
| 2025-10-31 | 27.40 | $26.78 | 3109 |
| 2025-10-30 | 27.46 | $26.98 | 900 |
| 2025-10-29 | 27.51 | $27.36 | 2045 |
| 2025-10-28 | 27.53 | $27.18 | 1747 |
| 2025-10-27 | 27.57 | $27.33 | 2200 |
| 2025-10-24 | 27.59 | $27.11 | 2600 |
| 2025-10-23 | 27.64 | $26.08 | 800 |
| 2025-10-22 | 27.80 | $27.11 | 617 |
| 2025-10-21 | 27.88 | $28.25 | 1447 |
| 2025-10-20 | 27.84 | $28.13 | 1413 |
| 2025-10-17 | 27.81 | $28.01 | 5500 |
| 2025-10-16 | 27.79 | $27.38 | 2800 |
| 2025-10-15 | 27.83 | $28.38 | 80700 |
| 2025-10-14 | 27.77 | $27.08 | 1600 |
| 2025-10-13 | 27.84 | $28.17 | 2600 |
| 2025-10-10 | 27.81 | $27.03 | 3500 |
| 2025-10-09 | 27.89 | $28.08 | 600 |
| 2025-10-08 | 27.87 | $28.06 | 200 |
| 2025-10-07 | 27.85 | $27.97 | 1200 |
| 2025-10-06 | 27.84 | $27.93 | 3400 |
| 2025-10-03 | 27.83 | $27.94 | 500 |
| 2025-10-02 | 27.82 | $28.42 | — |
| 2025-10-01 | 27.76 | $28.42 | 1900 |
| 2025-09-30 | 27.69 | $28.54 | 29200 |
| 2025-09-29 | 27.60 | $28.72 | 700 |
| 2025-09-26 | 27.48 | $27.99 | 1800 |
| 2025-09-25 | 27.42 | $27.54 | 500 |
| 2025-09-24 | 27.41 | $27.70 | 1100 |
| 2025-09-23 | 27.38 | $28.59 | 2800 |
| 2025-09-22 | 27.25 | $27.61 | 1300 |
| 2025-09-19 | 27.22 | $28.37 | 1000 |
| 2025-09-18 | 27.10 | $26.85 | 1200 |
| 2025-09-17 | 27.12 | $27.02 | 5500 |
| 2025-09-16 | 27.13 | $28.21 | 500 |
| 2025-09-15 | 27.02 | $28.62 | 6400 |
| 2025-09-12 | 26.85 | $27.07 | 1000 |
| 2025-09-11 | 26.83 | $27.00 | 1100 |
| 2025-09-10 | 26.81 | $26.97 | 1600 |
| 2025-09-09 | 26.79 | $26.65 | 1600 |
| 2025-09-08 | 26.81 | $26.65 | 900 |
| 2025-09-05 | 26.82 | $26.86 | 200 |
| 2025-09-04 | 26.82 | $26.80 | 3800 |
| 2025-09-03 | 26.82 | $26.79 | 1400 |
| 2025-09-02 | 26.82 | $26.89 | 1100 |
| 2025-08-29 | 26.82 | $27.00 | 1300 |
| 2025-08-28 | 26.80 | $26.36 | 31200 |
| 2025-08-27 | 26.84 | $27.23 | 3100 |
| 2025-08-26 | 26.80 | $26.85 | 3600 |
| 2025-08-25 | 26.80 | $27.64 | — |
| 2025-08-22 | 26.71 | $27.64 | 2100 |
| 2025-08-21 | 26.61 | $27.00 | 2900 |
| 2025-08-20 | 26.57 | $26.43 | 500 |
| 2025-08-19 | 26.59 | $26.49 | 1000 |
| 2025-08-18 | 26.60 | $26.51 | 400 |
| 2025-08-15 | 26.61 | $26.55 | 1200 |
| 2025-08-14 | 26.61 | $26.64 | 400 |
| 2025-08-13 | 26.61 | $26.22 | 1900 |
| 2025-08-12 | 26.65 | $26.37 | 1500 |
| 2025-08-11 | 26.68 | $26.26 | 2200 |
| 2025-08-08 | 26.72 | $26.13 | 2800 |
| 2025-08-07 | 26.79 | $27.31 | 1300 |
| 2025-08-06 | 26.73 | $26.74 | 2200 |
| 2025-08-05 | 26.73 | $26.65 | 3100 |
| 2025-08-04 | 26.74 | $27.03 | 2300 |
| 2025-08-01 | 26.71 | $26.62 | 3200 |
| 2025-07-31 | 26.72 | $25.34 | 1800 |
| 2025-07-30 | 26.86 | $26.13 | 700 |
| 2025-07-29 | 26.94 | $26.58 | 3500 |
| 2025-07-28 | 26.98 | $26.35 | 1300 |
| 2025-07-25 | 27.04 | $26.68 | 1800 |
| 2025-07-24 | 27.08 | $26.99 | 1500 |
| 2025-07-23 | 27.09 | $26.41 | 500 |
| 2025-07-22 | 27.16 | $26.56 | 900 |
| 2025-07-21 | 27.22 | $26.11 | 2900 |
| 2025-07-18 | 27.34 | $26.62 | 1100 |
| 2025-07-17 | 27.42 | $25.81 | 800 |
| 2025-07-16 | 27.59 | $26.01 | 300 |
| 2025-07-15 | 27.75 | $25.45 | 16600 |
| 2025-07-14 | 27.99 | $26.38 | 2600 |
| 2025-07-11 | 28.16 | $26.90 | 1100 |
| 2025-07-10 | 28.30 | $28.85 | 2500 |
| 2025-07-09 | 28.24 | $28.76 | 2500 |
| 2025-07-08 | 28.18 | $29.13 | 1300 |
| 2025-07-07 | 28.08 | $28.96 | 1600 |
| 2025-07-03 | 27.99 | $29.11 | 800 |
| 2025-07-02 | 27.87 | $28.26 | 300 |
| 2025-07-01 | 27.83 | $27.59 | 2500 |
| 2025-06-30 | 27.86 | $28.21 | 600 |
| 2025-06-27 | 27.82 | $27.52 | 1000 |
| 2025-06-26 | 27.85 | $27.21 | 1500 |
| 2025-06-25 | 27.92 | $28.07 | 400 |
| 2025-06-24 | 27.91 | $27.68 | 1100 |
| 2025-06-23 | 27.93 | $26.94 | 4800 |
| 2025-06-20 | 28.04 | $27.50 | 2400 |
| 2025-06-18 | 28.09 | $28.89 | 1700 |
| 2025-06-17 | 28.01 | $29.40 | 1500 |
| 2025-06-16 | 27.86 | $29.32 | 6200 |
| 2025-06-13 | 27.71 | $28.79 | 1000 |
| 2025-06-12 | 27.59 | $28.63 | 1000 |
| 2025-06-11 | 27.48 | $28.94 | 3300 |
| 2025-06-10 | 27.33 | $27.90 | 9600 |
| 2025-06-09 | 27.27 | $29.00 | 1100 |
| 2025-06-06 | 27.09 | $27.53 | 1600 |
| 2025-06-05 | 27.04 | $27.86 | 1900 |
| 2025-06-04 | 26.96 | $27.43 | 1100 |
| 2025-06-03 | 26.91 | $27.05 | 1600 |
| 2025-06-02 | 26.89 | $27.52 | 500 |
| 2025-05-30 | 26.83 | $27.46 | 900 |
| 2025-05-29 | 26.76 | $27.34 | 800 |
| 2025-05-28 | 26.70 | $27.53 | — |
| 2025-05-27 | 26.61 | $27.53 | 900 |
| 2025-05-23 | 26.52 | $27.47 | 200 |
| 2025-05-22 | 26.42 | $27.46 | 3600 |
| 2025-05-21 | 26.31 | $27.17 | 2500 |
| 2025-05-20 | 26.21 | $27.08 | 1300 |
| 2025-05-19 | 26.12 | $26.95 | — |
| 2025-05-16 | 26.04 | $26.95 | 1400 |
| 2025-05-15 | 25.94 | $26.89 | 400 |
| 2025-05-14 | 25.84 | $26.79 | 4200 |
| 2025-05-13 | 25.74 | $26.01 | 400 |
| 2025-05-12 | 25.71 | $25.29 | 4900 |
| 2025-05-09 | 25.76 | $26.54 | 900 |
| 2025-05-08 | 25.67 | $26.72 | 300 |
| 2025-05-07 | 25.56 | $26.56 | 1400 |
| 2025-05-06 | 25.46 | $26.32 | 700 |
| 2025-05-05 | 25.37 | $26.46 | 4800 |
| 2025-05-02 | 25.25 | $25.16 | 400 |
| 2025-05-01 | 25.26 | $24.17 | 1200 |
| 2025-04-30 | 25.38 | $26.02 | 1600 |
| 2025-04-29 | 25.31 | $27.29 | 200 |
| 2025-04-28 | 25.10 | $26.75 | 1900 |
| 2025-04-25 | 24.93 | $25.68 | 1500 |
| 2025-04-24 | 24.85 | $25.33 | 700 |
| 2025-04-23 | 24.80 | $26.36 | 1900 |
| 2025-04-22 | 24.63 | $25.12 | 104900 |
| 2025-04-21 | 24.58 | $24.80 | 900 |
| 2025-04-17 | 24.56 | $23.97 | 1400 |
| 2025-04-16 | 24.62 | $24.75 | 56000 |
| 2025-04-15 | 24.61 | $25.25 | 600 |
| 2025-04-14 | 24.54 | $25.38 | 1300 |
| 2025-04-11 | 24.45 | $23.60 | 1700 |
| 2025-04-10 | 24.54 | $24.06 | 2800 |
| 2025-04-09 | 24.59 | $21.55 | 7300 |
| 2025-04-08 | 24.91 | $21.72 | 6200 |
| 2025-04-07 | 25.24 | $23.40 | 1700 |
| 2025-04-04 | 25.44 | $22.48 | 1900 |
| 2025-04-03 | 25.75 | $25.24 | 3500 |
| 2025-04-02 | 25.80 | $26.37 | 700 |
| 2025-04-01 | 25.74 | $26.26 | 900 |
| 2025-03-31 | 25.69 | $26.37 | 2900 |
| 2025-03-28 | 25.62 | $26.36 | 3000 |
| 2025-03-27 | 25.54 | $27.69 | 1600 |
| 2025-03-26 | 25.31 | $26.39 | 500 |
| 2025-03-25 | 25.20 | $27.02 | 5800 |
| 2025-03-24 | 25.01 | $25.87 | 900 |
| 2025-03-21 | 24.92 | $25.79 | 1700 |
| 2025-03-20 | 24.83 | $25.92 | 1400 |
| 2025-03-19 | 24.71 | $26.16 | 5800 |
| 2025-03-18 | 24.56 | $27.01 | 1300 |
| 2025-03-17 | 24.30 | $26.50 | 1100 |
| 2025-03-14 | 24.07 | $26.38 | 1400 |
| 2025-03-13 | 23.83 | $25.00 | 1200 |
| 2025-03-12 | 23.70 | $24.35 | 11500 |
| 2025-03-11 | 23.64 | $25.93 | 7600 |
| 2025-03-10 | 23.39 | $24.51 | 500 |
| 2025-03-07 | 23.28 | $25.62 | 2200 |
| 2025-03-06 | 23.03 | $24.69 | 400 |
| 2025-03-05 | 22.86 | $24.88 | 1.0M |
| 2025-03-04 | 22.64 | $23.09 | 700 |
| 2025-03-03 | 22.60 | $23.73 | — |
| 2025-02-28 | 22.48 | $23.73 | 2900 |
| 2025-02-27 | 22.34 | $23.44 | 11500 |
| 2025-02-26 | 22.23 | $23.47 | 6600 |
| 2025-02-25 | 22.10 | $23.67 | 3500 |
| 2025-02-24 | 21.93 | $23.31 | 3800 |
| 2025-02-21 | 21.79 | $23.37 | 10800 |
| 2025-02-20 | 21.62 | $22.89 | 2900 |
| 2025-02-19 | 21.49 | $22.41 | 2300 |
| 2025-02-18 | 21.39 | $21.87 | 300 |
| 2025-02-14 | 21.34 | $21.55 | 340500 |
| 2025-02-13 | 21.32 | $21.38 | 535400 |
| 2025-02-12 | 21.31 | $21.11 | 771500 |
| 2025-02-11 | 21.33 | $21.29 | 46500 |
| 2025-02-10 | 21.34 | $21.45 | 3000 |
| 2025-02-07 | 21.33 | $21.29 | 3200 |
| 2025-02-06 | 21.33 | $21.02 | 7200 |
| 2025-02-05 | 21.36 | $21.68 | 2700 |
| 2025-02-04 | 21.33 | $22.42 | 2000 |
| 2025-02-03 | 21.21 | $20.94 | 5000 |
| 2025-01-31 | 21.24 | $22.07 | 3000 |
| 2025-01-30 | 21.15 | $21.65 | 2400 |
| 2025-01-29 | 21.10 | $22.37 | 4600 |
| 2025-01-28 | 20.97 | $22.66 | 2700 |
| 2025-01-27 | 20.79 | $21.94 | 4300 |
| 2025-01-24 | 20.67 | $21.46 | 3200 |
| 2025-01-23 | 20.59 | $21.25 | 3600 |
| 2025-01-22 | 20.52 | $21.42 | 4100 |
| 2025-01-21 | 20.42 | $20.81 | 15900 |
| 2025-01-17 | 20.38 | $20.75 | 1800 |
| 2025-01-16 | 20.34 | $20.56 | 7900 |
| 2025-01-15 | 20.32 | $20.83 | 1600 |
| 2025-01-14 | 20.27 | $20.60 | 4300 |
| 2025-01-13 | 20.23 | $19.93 | 12500 |
| 2025-01-10 | 20.26 | $20.39 | 7800 |
| 2025-01-08 | 20.25 | $19.84 | 700 |
| 2025-01-07 | 20.29 | $21.06 | 4400 |
| 2025-01-06 | 20.21 | $20.04 | 3500 |
| 2025-01-03 | 20.23 | $20.00 | 2600 |
| 2025-01-02 | 20.25 | $20.02 | 1600 |
| 2024-12-31 | 20.28 | $20.68 | 3600 |
| 2024-12-30 | 20.24 | $20.00 | 6900 |
| 2024-12-27 | 20.26 | $20.04 | 6000 |
| 2024-12-26 | 20.28 | $20.36 | 1700 |
| 2024-12-24 | 20.27 | $19.00 | 3200 |
| 2024-12-23 | 20.41 | $20.14 | 7800 |
| 2024-12-20 | 20.44 | $20.15 | 10800 |
| 2024-12-19 | 20.47 | $19.51 | 8900 |
| 2024-12-18 | 20.57 | $19.82 | 9500 |
| 2024-12-17 | 20.65 | $20.31 | 3400 |
| 2024-12-16 | 20.68 | $20.33 | 4300 |
| 2024-12-13 | 20.72 | $21.34 | 19900 |
| 2024-12-12 | 20.65 | $20.69 | 3400 |
| 2024-12-11 | 20.65 | $20.33 | 3800 |
| 2024-12-10 | 20.68 | $20.33 | 11900 |
| 2024-12-09 | 20.72 | $20.33 | 7100 |
| 2024-12-06 | 20.76 | $20.28 | 6200 |
| 2024-12-05 | 20.81 | $20.88 | 5000 |
| 2024-12-04 | 20.81 | $21.52 | 3200 |
| 2024-12-03 | 20.73 | $20.74 | 4900 |
| 2024-12-02 | 20.73 | $20.78 | 6700 |
| 2024-11-29 | 20.73 | $21.34 | 5900 |
| 2024-11-27 | 20.66 | $20.50 | 45500 |
| 2024-11-26 | 20.68 | $20.30 | 18000 |
| 2024-11-25 | 20.72 | $20.54 | 3600 |
| 2024-11-22 | 20.74 | $20.42 | 2900 |
| 2024-11-21 | 20.77 | $21.29 | 1800 |
| 2024-11-20 | 20.71 | $20.46 | 4200 |
| 2024-11-19 | 20.74 | $21.21 | 2500 |
| 2024-11-18 | 20.69 | $20.44 | 3000 |
| 2024-11-15 | 20.72 | $20.77 | 3600 |
| 2024-11-14 | 20.71 | $20.96 | 1600 |
| 2024-11-13 | 20.69 | $20.04 | 900 |
| 2024-11-12 | 20.76 | $20.40 | 1400 |
| 2024-11-11 | 20.79 | $20.56 | 3800 |
| 2024-11-08 | 20.82 | $20.55 | 2900 |
| 2024-11-07 | 20.85 | $21.01 | 1200 |
| 2024-11-06 | 20.83 | $21.61 | 600 |
| 2024-11-05 | 20.75 | $20.76 | 5700 |
| 2024-11-04 | 20.75 | $21.60 | 1700 |
| 2024-11-01 | 20.66 | $20.65 | 700 |
| 2024-10-31 | 20.66 | $20.27 | 5400 |
| 2024-10-30 | 20.70 | $20.59 | 9800 |
| 2024-10-29 | 20.71 | $20.79 | 2200 |
| 2024-10-28 | 20.70 | $20.42 | 700 |
| 2024-10-25 | 20.73 | $21.53 | 3000 |
| 2024-10-24 | 20.64 | $20.81 | 800 |
| 2024-10-23 | 20.63 | $20.78 | 17500 |
| 2024-10-22 | 20.61 | $21.51 | 3900 |
| 2024-10-21 | 20.52 | $21.00 | 1800 |
| 2024-10-18 | 20.46 | $20.12 | 1600 |
| 2024-10-17 | 20.50 | $20.18 | 1000 |
| 2024-10-16 | 20.53 | $20.18 | 2400 |
| 2024-10-15 | 20.57 | $21.07 | 1400 |
| 2024-10-14 | 20.52 | $20.14 | 1800 |
| 2024-10-11 | 20.56 | $21.22 | 1600 |
| 2024-10-10 | 20.49 | $20.34 | 1900 |
| 2024-10-09 | 20.50 | $20.11 | 600 |
| 2024-10-08 | 20.55 | $20.17 | 1400 |
| 2024-10-07 | 20.59 | $20.84 | 5500 |
| 2024-10-04 | 20.56 | $20.11 | 1800 |
| 2024-10-03 | 20.61 | $21.03 | 1200 |
| 2024-10-02 | 20.56 | $20.60 | 7500 |
| 2024-10-01 | 20.56 | $20.87 | 6500 |
| 2024-09-30 | 20.52 | $20.29 | 1200 |
| 2024-09-27 | 20.55 | $20.49 | 1800 |
| 2024-09-26 | 20.56 | $20.16 | 700 |
| 2024-09-25 | 20.60 | $20.67 | 2100 |
| 2024-09-24 | 20.59 | $21.00 | 3200 |
| 2024-09-23 | 20.55 | $20.08 | 700 |
| 2024-09-20 | 20.59 | $21.00 | 10300 |
| 2024-09-19 | 20.55 | $21.18 | 900 |
| 2024-09-18 | 20.49 | $19.85 | 500 |
| 2024-09-17 | 20.55 | $20.60 | 600 |
| 2024-09-16 | 20.55 | $20.68 | 3500 |
| 2024-09-13 | 20.53 | $20.21 | 18700 |
| 2024-09-12 | 20.57 | $20.22 | 6000 |
| 2024-09-11 | 20.60 | $20.04 | 800 |
| 2024-09-10 | 20.66 | $19.69 | 4300 |
| 2024-09-09 | 20.77 | $19.99 | 4700 |
| 2024-09-06 | 20.85 | $20.79 | 2000 |
| 2024-09-05 | 20.85 | $20.23 | 1300 |
| 2024-09-04 | 20.92 | $21.07 | 2300 |
| 2024-09-03 | 20.91 | $20.91 | 5200 |
| 2024-08-30 | 20.90 | $21.50 | 500 |
| 2024-08-29 | 20.84 | $21.50 | 1800 |
| 2024-08-28 | 20.77 | $21.09 | 31400 |
| 2024-08-27 | 20.74 | $21.74 | 900 |
| 2024-08-26 | 20.63 | $21.16 | 2100 |
| 2024-08-23 | 20.58 | $21.02 | 1100 |
| 2024-08-22 | 20.53 | $21.20 | 700 |
| 2024-08-21 | 20.46 | $21.57 | 52900 |
| 2024-08-20 | 20.34 | $21.28 | 1300 |
| 2024-08-19 | 20.25 | $21.32 | 5700 |
| 2024-08-16 | 20.13 | $20.52 | 700 |
| 2024-08-15 | 20.09 | $20.36 | 1400 |
| 2024-08-14 | 20.06 | $21.07 | 1249 |
| 2024-08-13 | 19.96 | $20.01 | 6486 |
| 2024-08-12 | 19.95 | $19.73 | 2265 |
| 2024-08-09 | 19.98 | $20.25 | 1108 |
| 2024-08-08 | 19.95 | $20.17 | 1023 |
| 2024-08-07 | 19.92 | $19.62 | 3936 |
| 2024-08-06 | 19.96 | $18.89 | 3873 |
| 2024-08-05 | 20.07 | $18.41 | 1975 |
| 2024-08-02 | 20.24 | $20.55 | 3553 |
| 2024-08-01 | 20.21 | $20.85 | 8595 |
| 2024-07-31 | 20.14 | $21.10 | 1259 |
| 2024-07-30 | 20.04 | $20.27 | 1312 |
| 2024-07-29 | 20.02 | $20.55 | 3425 |
| 2024-07-26 | 19.96 | $20.08 | 2480 |
| 2024-07-25 | 19.95 | $20.37 | 1191 |
| 2024-07-24 | 19.91 | $19.71 | 1991 |
| 2024-07-23 | 19.93 | $19.94 | 4482 |
| 2024-07-22 | 19.93 | $20.18 | 1597 |
| 2024-07-19 | 19.90 | $19.99 | 924 |
| 2024-07-18 | 19.89 | $19.83 | 3108 |
| 2024-07-17 | 19.90 | $20.57 | 929 |
| 2024-07-16 | 19.83 | $20.47 | 1502 |
| 2024-07-15 | 19.76 | $20.63 | 2983 |
| 2024-07-12 | 19.67 | $20.21 | 2163 |
| 2024-07-11 | 19.61 | $20.11 | 3604 |
| 2024-07-10 | 19.56 | $18.96 | 2747 |
| 2024-07-09 | 19.62 | $19.05 | 2396 |
| 2024-07-08 | 19.68 | $19.69 | 38968 |
| 2024-07-05 | 19.68 | $19.83 | 896 |
| 2024-07-03 | 19.66 | $19.82 | 1369 |
| 2024-07-02 | 19.65 | $20.26 | 2470 |
| 2024-07-01 | 19.58 | $19.63 | 4752 |
| 2024-06-28 | 19.58 | $19.18 | 5679 |
| 2024-06-27 | 19.62 | $19.84 | 6317 |
| 2024-06-26 | 19.60 | $19.43 | 16050 |
| 2024-06-25 | 19.62 | $20.26 | 1641 |
| 2024-06-24 | 19.55 | $19.80 | 1664 |
| 2024-06-21 | 19.52 | $19.93 | 2004 |
| 2024-06-20 | 19.48 | $20.30 | 1799 |
| 2024-06-18 | 19.39 | $19.98 | 1916 |
| 2024-06-17 | 19.33 | $19.48 | 16137 |
| 2024-06-14 | 19.31 | $19.61 | 4544 |
| 2024-06-13 | 19.28 | $19.46 | 61281 |
| 2024-06-12 | 19.26 | $19.87 | 4655 |
| 2024-06-11 | 19.20 | $18.74 | 2858 |
| 2024-06-10 | 19.25 | $18.73 | 7102 |
| 2024-06-07 | 19.30 | $19.41 | 2688 |
| 2024-06-06 | 19.29 | $19.12 | 4354 |
| 2024-06-05 | 19.31 | $19.65 | 2314 |
| 2024-06-04 | 19.28 | $19.65 | 2901 |
| 2024-06-03 | 19.24 | $19.55 | 7529 |
| 2024-05-31 | 19.20 | $19.46 | 2149 |
| 2024-05-30 | 19.18 | $19.26 | 978 |
| 2024-05-29 | 19.17 | $19.46 | 10879 |
| 2024-05-28 | 19.14 | $20.10 | 4128 |
| 2024-05-24 | 19.03 | $19.87 | 2743 |
| 2024-05-23 | 18.95 | $18.97 | 2526 |
| 2024-05-22 | 18.94 | $18.76 | 1755 |
| 2024-05-21 | 18.96 | $18.96 | 1557 |
| 2024-05-20 | 18.96 | $19.00 | 2082 |
| 2024-05-17 | 18.96 | $19.08 | 3635 |
| 2024-05-16 | 18.95 | $19.10 | 12086 |
| 2024-05-15 | 18.93 | $18.77 | 5419 |
| 2024-05-14 | 18.95 | $18.99 | 1898 |
| 2024-05-13 | 18.94 | $18.86 | 1379 |
| 2024-05-10 | 18.95 | $19.06 | 2871 |
| 2024-05-09 | 18.94 | $18.85 | 2202 |
| 2024-05-08 | 18.95 | $18.45 | 2007 |
| 2024-05-07 | 19.00 | $18.30 | 731 |
| 2024-05-06 | 19.08 | $19.04 | 8007 |
| 2024-05-03 | 19.08 | $18.50 | 11319 |
| 2024-05-02 | 19.14 | $17.86 | 3970 |
| 2024-05-01 | 19.28 | $18.27 | 2335 |
| 2024-04-30 | 19.38 | $18.23 | 2385 |
| 2024-04-29 | 19.50 | $19.20 | 6203 |
| 2024-04-26 | 19.53 | $19.42 | 2175 |
| 2024-04-25 | 19.55 | $19.09 | 2106 |
| 2024-04-24 | 19.60 | $18.64 | 1702 |
| 2024-04-23 | 19.70 | $19.08 | 5056 |
| 2024-04-22 | 19.76 | $19.51 | 3089 |
| 2024-04-19 | 19.79 | $19.64 | 3207 |
| 2024-04-18 | 19.80 | $19.42 | 2038 |
| 2024-04-17 | 19.84 | $19.29 | 1709 |
| 2024-04-16 | 19.90 | $19.18 | 3480 |
| 2024-04-15 | 19.98 | $19.64 | 2181 |
| 2024-04-12 | 20.01 | $19.70 | 2964 |
| 2024-04-11 | 20.04 | $19.87 | 3538 |
| 2024-04-10 | 20.06 | $20.20 | 1308 |
| 2024-04-09 | 20.05 | $20.25 | 6638 |
| 2024-04-08 | 20.03 | $20.13 | 1399 |
| 2024-04-05 | 20.02 | $19.96 | 3427 |
| 2024-04-04 | 20.02 | $19.80 | 49775 |
| 2024-04-03 | 20.05 | $20.39 | 3673 |
| 2024-04-02 | 20.01 | $19.89 | 2146 |
| 2024-04-01 | 20.02 | $20.41 | 4939 |
| 2024-03-28 | 19.98 | $20.29 | 5894 |
| 2024-03-27 | 19.95 | $19.97 | 6652 |
| 2024-03-26 | 19.95 | $19.87 | 5699 |
| 2024-03-25 | 19.96 | $20.03 | 4101 |
| 2024-03-22 | 19.95 | $19.62 | 2606 |
| 2024-03-21 | 19.98 | $19.92 | 746 |
| 2024-03-20 | 19.99 | $20.14 | 1601 |
| 2024-03-19 | 19.97 | $19.99 | 4259 |
| 2024-03-18 | 19.97 | $19.70 | 1816 |
| 2024-03-15 | 20.00 | $19.79 | 2622 |
| 2024-03-14 | 20.02 | $20.11 | 851 |
| 2024-03-13 | 20.01 | $20.40 | 1161 |
| 2024-03-12 | 19.97 | $20.14 | 2735 |
| 2024-03-11 | 19.95 | $19.98 | 4762 |
| 2024-03-08 | 19.95 | $20.38 | 3209 |
| 2024-03-07 | 19.90 | $20.23 | 1743 |
| 2024-03-06 | 19.87 | $20.37 | 1791 |
| 2024-03-05 | 19.82 | $20.10 | 1694 |
| 2024-03-04 | 19.79 | $20.11 | 3470 |
| 2024-03-01 | 19.75 | $20.30 | 6819 |
| 2024-02-29 | 19.70 | $19.95 | 1246 |
| 2024-02-28 | 19.67 | $20.02 | 2464 |
| 2024-02-27 | 19.63 | $19.77 | 1439 |
| 2024-02-26 | 19.62 | $19.59 | 3893 |
| 2024-02-23 | 19.62 | $19.65 | 3094 |
| 2024-02-22 | 19.62 | $19.65 | 3529 |
| 2024-02-21 | 19.62 | $19.40 | 3858 |
| 2024-02-20 | 19.64 | $19.79 | 3522 |
| 2024-02-16 | 19.62 | $19.71 | 5912 |
| 2024-02-15 | 19.61 | $19.44 | 8501 |
| 2024-02-14 | 19.63 | $19.33 | 23726 |
| 2024-02-13 | 19.66 | $19.06 | 5384 |
| 2024-02-12 | 19.73 | $19.32 | 3091 |
| 2024-02-09 | 19.77 | $19.13 | 2618 |
| 2024-02-08 | 19.84 | $18.84 | 3980 |
| 2024-02-07 | 19.94 | $19.20 | 1745 |
| 2024-02-06 | 20.02 | $19.22 | 3427 |
| 2024-02-05 | 20.11 | $19.33 | 2661 |
| 2024-02-02 | 20.19 | $19.64 | 1853 |
| 2024-02-01 | 20.25 | $19.71 | 4269 |
| 2024-01-31 | 20.30 | $19.51 | 1787 |
| 2024-01-30 | 20.38 | $20.04 | 1537 |
| 2024-01-29 | 20.42 | $20.11 | 3452 |
| 2024-01-26 | 20.45 | $20.56 | 1861 |
| 2024-01-25 | 20.44 | $20.64 | 2223 |
| 2024-01-24 | 20.42 | $20.38 | 2590 |
| 2024-01-23 | 20.43 | $20.53 | 4251 |
| 2024-01-22 | 20.42 | $20.52 | 64177 |
| 2024-01-19 | 20.40 | $20.10 | 3143 |
| 2024-01-18 | 20.44 | $20.10 | 5896 |
| 2024-01-17 | 20.47 | $19.83 | 2721 |
| 2024-01-16 | 20.54 | $20.21 | 9145 |
| 2024-01-12 | 20.57 | $20.99 | 1966 |
| 2024-01-11 | 20.53 | $20.68 | 6086 |
| 2024-01-10 | 20.51 | $20.64 | 2079 |
| 2024-01-09 | 20.50 | $20.94 | 1541 |
| 2024-01-08 | 20.45 | $21.02 | 24526 |
| 2024-01-05 | 20.39 | $20.92 | 4716 |
| 2024-01-04 | 20.34 | $21.14 | 1505 |
| 2024-01-03 | 20.26 | $20.75 | 7427 |
| 2024-01-02 | 20.20 | $20.55 | 9468 |
| 2023-12-29 | 20.17 | $21.34 | 1683 |
| 2023-12-28 | 20.04 | $21.21 | 4075 |
| 2023-12-27 | 19.92 | $21.12 | 14367 |
| 2023-12-26 | 19.79 | $20.74 | 4740 |
| 2023-12-22 | 19.69 | $20.32 | 9470 |
| 2023-12-21 | 19.63 | $20.01 | 3071 |
| 2023-12-20 | 19.59 | $20.80 | 2310 |
| 2023-12-19 | 19.46 | $20.89 | 2829 |
| 2023-12-18 | 19.31 | $20.15 | 4246 |
| 2023-12-15 | 19.22 | $20.03 | 4184 |
| 2023-12-14 | 19.14 | $20.07 | 35403 |
| 2023-12-13 | 19.04 | $19.40 | 7045 |
| 2023-12-12 | 19.00 | $19.24 | 25825 |
| 2023-12-11 | 18.98 | $19.03 | 17356 |
| 2023-12-08 | 18.97 | $19.08 | 6588 |
| 2023-12-07 | 18.96 | $19.63 | 6592 |
| 2023-12-06 | 18.89 | $19.31 | 27268 |
| 2023-12-05 | 18.84 | $19.11 | 4476 |
| 2023-12-04 | 18.81 | $19.00 | 11715 |
| 2023-12-01 | 18.79 | $19.61 | 3906 |
| 2023-11-30 | 18.71 | $19.41 | 4578 |
| 2023-11-29 | 18.63 | $18.77 | 2310 |
| 2023-11-28 | 18.62 | $18.97 | 5050 |
| 2023-11-27 | 18.58 | $19.56 | 6150 |
| 2023-11-24 | 18.48 | $19.01 | 3538 |
| 2023-11-22 | 18.43 | $18.55 | 4825 |
| 2023-11-21 | 18.41 | $18.75 | 2697 |
| 2023-11-20 | 18.38 | $19.18 | 6847 |
| 2023-11-17 | 18.29 | $18.77 | 4711 |
| 2023-11-16 | 18.24 | $18.23 | 3729 |
| 2023-11-15 | 18.24 | $18.62 | 9990 |
| 2023-11-14 | 18.20 | $18.26 | 4412 |
| 2023-11-13 | 18.20 | $17.94 | 5136 |
| 2023-11-10 | 18.22 | $17.65 | 4945 |
| 2023-11-09 | 18.28 | $17.68 | 3976 |
| 2023-11-08 | 18.35 | $18.01 | 9124 |
| 2023-11-07 | 18.38 | $17.65 | 14678 |
| 2023-11-06 | 18.46 | $17.71 | 7899 |
| 2023-11-03 | 18.54 | $18.20 | 2846 |
| 2023-11-02 | 18.58 | $17.50 | 6442 |
| 2023-11-01 | 18.69 | $17.44 | 7433 |
| 2023-10-31 | 18.82 | $18.33 | 3526 |
| 2023-10-30 | 18.87 | $17.74 | 3239 |
| 2023-10-27 | 18.99 | $17.63 | 3792 |
| 2023-10-26 | 19.13 | $17.51 | 3952 |
| 2023-10-25 | 19.31 | $17.54 | 5334 |
| 2023-10-24 | 19.49 | $18.56 | 4406 |
| 2023-10-23 | 19.59 | $18.61 | 5340 |
| 2023-10-20 | 19.69 | $18.51 | 7840 |
| 2023-10-19 | 19.82 | $18.83 | 105679 |
| 2023-10-18 | 19.92 | $20.39 | 2029 |
| 2023-10-17 | 19.87 | $19.95 | 2141 |
| 2023-10-16 | 19.86 | $19.99 | 6971 |
| 2023-10-13 | 19.85 | $19.90 | 1419 |
| 2023-10-12 | 19.85 | $20.22 | 2567 |
| 2023-10-11 | 19.81 | $19.98 | 2223 |
| 2023-10-10 | 19.79 | $19.97 | 1416 |
| 2023-10-09 | 19.77 | $19.66 | 3297 |
| 2023-10-06 | 19.78 | $19.35 | 3473 |
| 2023-10-05 | 19.82 | $19.04 | 3463 |
| 2023-10-04 | 19.91 | $19.16 | 1685 |
| 2023-10-03 | 19.99 | $19.30 | 2167 |
| 2023-10-02 | 20.06 | $19.99 | 2037 |
| 2023-09-29 | 20.07 | $20.08 | 1314 |
| 2023-09-28 | 20.06 | $20.39 | 2843 |
| 2023-09-27 | 20.03 | $20.06 | 6302 |
| 2023-09-26 | 20.03 | $20.03 | 2517 |
| 2023-09-25 | 20.03 | $20.14 | 1862 |
| 2023-09-22 | 20.01 | $20.42 | 3878 |
| 2023-09-21 | 19.97 | $20.39 | 3736 |
| 2023-09-20 | 19.93 | $20.69 | 2138 |
| 2023-09-19 | 19.85 | $19.84 | 2020 |
| 2023-09-18 | 19.85 | $19.81 | 6721 |
| 2023-09-15 | 19.85 | $20.65 | 4255 |
| 2023-09-14 | 19.77 | $20.11 | 949 |
| 2023-09-13 | 19.73 | $19.63 | 3113 |
| 2023-09-12 | 19.74 | $19.55 | 1117 |
| 2023-09-11 | 19.76 | $19.95 | 1515 |
| 2023-09-08 | 19.74 | $19.80 | 4842 |
| 2023-09-07 | 19.73 | $19.75 | 5772 |
| 2023-09-06 | 19.73 | $19.26 | 6460 |
| 2023-09-05 | 19.78 | $19.38 | 1724 |
| 2023-09-01 | 19.83 | $19.41 | 2041 |
| 2023-08-31 | 19.87 | $19.37 | 3410 |
| 2023-08-30 | 19.92 | $20.18 | 5744 |
| 2023-08-29 | 19.89 | $19.43 | 2225 |
| 2023-08-28 | 19.94 | $19.99 | 2373 |
| 2023-08-25 | 19.94 | $19.80 | 5767 |
| 2023-08-24 | 19.95 | $19.83 | 9554 |
| 2023-08-23 | 19.97 | $19.88 | 7520 |
| 2023-08-22 | 19.97 | $19.91 | 3606 |
| 2023-08-21 | 19.98 | $19.39 | 2401 |
| 2023-08-18 | 20.04 | $19.28 | 984 |
| 2023-08-17 | 20.12 | $20.29 | 4927 |
| 2023-08-16 | 20.11 | $19.90 | 1370 |
| 2023-08-15 | 20.13 | $19.66 | 1668 |
| 2023-08-14 | 20.18 | $19.84 | 3894 |
| 2023-08-11 | 20.21 | $19.97 | 1343 |
| 2023-08-10 | 20.24 | $20.83 | 1450 |
| 2023-08-09 | 20.18 | $20.40 | 1152 |
| 2023-08-08 | 20.15 | $20.71 | — |
| 2023-08-07 | 20.09 | $20.71 | 954 |
| 2023-08-04 | 20.03 | $20.75 | 3750 |
| 2023-08-03 | 19.95 | $19.91 | 2070 |
| 2023-08-02 | 19.96 | $20.25 | 533 |
| 2023-08-01 | 19.93 | $20.77 | 2289 |
| 2023-07-31 | 19.84 | $20.56 | 2241 |
| 2023-07-28 | 19.76 | $20.65 | 2460 |
| 2023-07-27 | 19.67 | $20.60 | 2905 |
| 2023-07-26 | 19.57 | $20.33 | 3616 |
| 2023-07-25 | 19.49 | $20.10 | 3815 |
| 2023-07-24 | 19.43 | $20.19 | 3117 |
| 2023-07-21 | 19.35 | $20.17 | 7140 |
| 2023-07-20 | 19.26 | $20.67 | 2444 |
| 2023-07-19 | 19.11 | $20.46 | 1619 |
| 2023-07-18 | 18.97 | $20.24 | 1509 |
| 2023-07-17 | 18.83 | $20.14 | 4692 |
| 2023-07-14 | 18.70 | $19.93 | 5195 |
| 2023-07-13 | 18.57 | $19.95 | 18915 |
| 2023-07-12 | 18.42 | $19.06 | 3079 |
| 2023-07-11 | 18.36 | $19.24 | 842 |
| 2023-07-10 | 18.26 | $18.43 | 4030 |
| 2023-07-07 | 18.24 | $18.71 | 3223 |
| 2023-07-06 | 18.20 | $18.44 | 2402 |
| 2023-07-05 | 18.17 | $18.73 | 2695 |
| 2023-07-03 | 18.11 | $19.12 | 12442 |
| 2023-06-30 | 18.00 | $18.19 | 10182 |
| 2023-06-29 | 17.98 | $18.65 | 5328 |
| 2023-06-28 | 17.91 | $18.51 | 5291 |
| 2023-06-27 | 17.85 | $18.26 | 2775 |
| 2023-06-26 | 17.81 | $17.38 | 12016 |
| 2023-06-23 | 17.85 | $17.65 | 3897 |
| 2023-06-22 | 17.88 | $18.28 | 1906 |
| 2023-06-21 | 17.83 | $18.44 | 46481 |
| 2023-06-20 | 17.77 | $18.30 | 9164 |
| 2023-06-16 | 17.71 | $18.61 | 18251 |
| 2023-06-15 | 17.62 | $18.24 | 5212 |
| 2023-06-14 | 17.55 | $18.02 | 1618 |
| 2023-06-13 | 17.50 | $18.14 | 2943 |
| 2023-06-12 | 17.44 | $17.90 | 15739 |
| 2023-06-09 | 17.39 | $18.08 | 20536 |
| 2023-06-08 | 17.32 | $18.05 | 5272 |
| 2023-06-07 | 17.24 | $17.66 | 16967 |
| 2023-06-06 | 17.19 | $17.34 | 22193 |
| 2023-06-05 | 17.18 | $17.33 | 8689 |
| 2023-06-02 | 17.16 | $17.38 | 7413 |
| 2023-06-01 | 17.14 | $16.81 | 6124 |
| 2023-05-31 | 17.17 | $16.55 | 4102 |
| 2023-05-30 | 17.24 | $16.64 | 18042 |
| 2023-05-26 | 17.30 | $16.77 | 17467 |
| 2023-05-25 | 17.36 | $16.98 | 17468 |
| 2023-05-24 | 17.40 | $16.95 | 3110 |
| 2023-05-23 | 17.45 | $17.29 | 6995 |
| 2023-05-22 | 17.46 | $17.29 | 2894 |
| 2023-05-19 | 17.48 | $17.31 | 5519 |
| 2023-05-18 | 17.50 | $17.29 | 7504 |
| 2023-05-17 | 17.52 | $16.55 | 3054 |
| 2023-05-16 | 17.62 | $17.11 | 2006 |
| 2023-05-15 | 17.68 | $17.38 | 4782 |
| 2023-05-12 | 17.71 | $17.33 | 16750 |
| 2023-05-11 | 17.75 | $17.17 | 2802 |
| 2023-05-10 | 17.81 | $17.62 | 7600 |
| 2023-05-09 | 17.83 | $17.47 | 33338 |
| 2023-05-08 | 17.87 | $17.65 | 3271 |
| 2023-05-05 | 17.89 | $17.42 | 4222 |
| 2023-05-04 | 17.94 | $17.21 | 9903 |
| 2023-05-03 | 18.02 | $17.47 | 3138 |
| 2023-05-02 | 18.07 | $16.92 | 4833 |
| 2023-05-01 | 18.19 | $17.41 | 5224 |
| 2023-04-28 | 18.28 | $17.46 | 3831 |
| 2023-04-27 | 18.36 | $17.37 | 8193 |
| 2023-04-26 | 18.47 | $17.50 | 3110 |
| 2023-04-25 | 18.57 | $18.92 | 4580 |
| 2023-04-24 | 18.53 | $19.12 | 5899 |
| 2023-04-21 | 18.47 | $18.89 | 8551 |
| 2023-04-20 | 18.43 | $18.67 | 2577 |
| 2023-04-19 | 18.40 | $18.76 | 2263 |
| 2023-04-18 | 18.36 | $18.49 | 4186 |
| 2023-04-17 | 18.35 | $18.32 | 4104 |
| 2023-04-14 | 18.35 | $19.21 | 3050 |
| 2023-04-13 | 18.26 | $18.62 | 17652 |
| 2023-04-12 | 18.22 | $18.66 | 6661 |
| 2023-04-11 | 18.18 | $18.23 | 3494 |
| 2023-04-10 | 18.17 | $18.23 | 8483 |
| 2023-04-06 | 18.17 | $18.38 | 2263 |
| 2023-04-05 | 18.14 | $18.06 | 2449 |
| 2023-04-04 | 18.15 | $18.42 | 18614 |
| 2023-04-03 | 18.12 | $18.58 | 3416 |
| 2023-03-31 | 18.08 | $17.95 | 1444 |
| 2023-03-30 | 18.09 | $18.16 | 2468 |
| 2023-03-29 | 18.08 | $17.64 | 1079 |
| 2023-03-28 | 18.13 | $17.41 | 3019 |
| 2023-03-27 | 18.20 | $17.25 | 3531 |
| 2023-03-24 | 18.30 | $17.40 | 2812 |
| 2023-03-23 | 18.40 | $17.90 | 2330 |
| 2023-03-22 | 18.45 | $17.99 | 4451 |
| 2023-03-21 | 18.50 | $17.73 | 7445 |
| 2023-03-20 | 18.58 | $17.48 | 2833 |
| 2023-03-17 | 18.70 | $17.29 | 7852 |
| 2023-03-16 | 18.84 | $17.42 | 5646 |
| 2023-03-15 | 18.99 | $17.64 | 3199 |
| 2023-03-14 | 19.14 | $18.26 | 13524 |
| 2023-03-13 | 19.23 | $17.95 | 2489 |
| 2023-03-10 | 19.36 | $18.47 | 1201 |
| 2023-03-09 | 19.46 | $18.98 | 2177 |
| 2023-03-08 | 19.51 | $19.15 | 2514 |
| 2023-03-07 | 19.55 | $19.46 | 1895 |
| 2023-03-06 | 19.55 | $20.25 | 3123 |
| 2023-03-03 | 19.48 | $20.00 | 2585 |
| 2023-03-02 | 19.43 | $19.73 | 1847 |
| 2023-03-01 | 19.39 | $19.56 | 4922 |
| 2023-02-28 | 19.38 | $20.14 | 1168 |
| 2023-02-27 | 19.30 | $20.22 | 1805 |
| 2023-02-24 | 19.20 | $19.87 | 3550 |
| 2023-02-23 | 19.13 | $20.11 | 2297 |
| 2023-02-22 | 19.03 | $19.57 | 17925 |
| 2023-02-21 | 18.97 | $19.55 | 2054 |
| 2023-02-17 | 18.91 | $19.06 | 9284 |
| 2023-02-16 | 18.89 | $19.44 | 5098 |
| 2023-02-15 | 18.83 | $19.13 | 1714 |
| 2023-02-14 | 18.80 | $19.17 | 2427 |
| 2023-02-13 | 18.76 | $19.06 | 8043 |
| 2023-02-10 | 18.73 | $18.90 | 4076 |
| 2023-02-09 | 18.71 | $18.75 | 2009 |
| 2023-02-08 | 18.71 | $18.56 | 1262 |
| 2023-02-07 | 18.73 | $18.34 | 3350 |
| 2023-02-06 | 18.77 | $17.94 | 3724 |
| 2023-02-03 | 18.85 | $18.65 | 4180 |
| 2023-02-02 | 18.87 | $18.57 | 4912 |
| 2023-02-01 | 18.91 | $18.87 | 4825 |
| 2023-01-31 | 18.91 | $18.50 | 1416 |
| 2023-01-30 | 18.95 | $18.83 | 3445 |
| 2023-01-27 | 18.97 | $18.83 | 2174 |
| 2023-01-26 | 18.98 | $18.61 | 3645 |
| 2023-01-25 | 19.02 | $18.65 | 6402 |
| 2023-01-24 | 19.06 | $18.84 | 14550 |
| 2023-01-23 | 19.08 | $18.82 | 8670 |
| 2023-01-20 | 19.11 | $18.41 | 11894 |
| 2023-01-19 | 19.18 | $18.50 | 5179 |
| 2023-01-18 | 19.25 | $18.61 | 7235 |
| 2023-01-17 | 19.32 | $19.01 | 23269 |
| 2023-01-13 | 19.36 | $19.56 | 5223 |
| 2023-01-12 | 19.33 | $19.43 | 26625 |
| 2023-01-11 | 19.32 | $19.00 | 41456 |
| 2023-01-10 | 19.36 | $19.49 | 2299 |
| 2023-01-09 | 19.34 | $20.33 | 18319 |
| 2023-01-06 | 19.24 | $20.04 | 3169 |
| 2023-01-05 | 19.16 | $19.69 | 9745 |
| 2023-01-04 | 19.10 | $19.69 | 49675 |
| 2023-01-03 | 19.04 | $19.83 | 6875 |
| 2022-12-30 | 18.95 | $19.84 | 12409 |
| 2022-12-29 | 18.86 | $19.53 | 2235 |
| 2022-12-28 | 18.79 | $19.70 | 4231 |
| 2022-12-27 | 18.69 | $19.27 | 8904 |
| 2022-12-23 | 18.63 | $19.21 | 7435 |
| 2022-12-22 | 18.57 | $19.18 | 10221 |
| 2022-12-21 | 18.51 | $18.88 | 5908 |
| 2022-12-20 | 18.47 | $18.50 | 9164 |
| 2022-12-19 | 18.47 | $18.80 | 23583 |
| 2022-12-16 | 18.43 | $18.68 | 10084 |
| 2022-12-15 | 18.41 | $18.65 | 12439 |
| 2022-12-14 | 18.38 | $18.70 | 9823 |
| 2022-12-13 | 18.35 | $18.86 | 12968 |
| 2022-12-12 | 18.29 | $18.32 | 26828 |
| 2022-12-09 | 18.29 | $18.40 | 14143 |
| 2022-12-08 | 18.28 | $18.11 | 8939 |
| 2022-12-07 | 18.30 | $17.68 | 19697 |
| 2022-12-06 | 18.36 | $18.39 | 11170 |
| 2022-12-05 | 18.36 | $18.71 | 13100 |
| 2022-12-02 | 18.32 | $18.93 | 11422 |
| 2022-12-01 | 18.26 | $19.11 | 10829 |
| 2022-11-30 | 18.17 | $19.47 | 1933 |
| 2022-11-29 | 18.03 | $19.02 | 6152 |
| 2022-11-28 | 17.92 | $18.91 | 17867 |
| 2022-11-25 | 17.82 | $19.15 | 6096 |
| 2022-11-23 | 17.68 | $18.68 | 9697 |
| 2022-11-22 | 17.58 | $18.32 | 4563 |
| 2022-11-21 | 17.50 | $17.70 | 15453 |
| 2022-11-18 | 17.48 | $17.41 | 19825 |
| 2022-11-17 | 17.48 | $17.28 | 10440 |
| 2022-11-16 | 17.50 | $17.86 | 7832 |
| 2022-11-15 | 17.47 | $18.15 | 9028 |
| 2022-11-14 | 17.39 | $18.52 | 14460 |
| 2022-11-11 | 17.28 | $17.89 | 12602 |
| 2022-11-10 | 17.21 | $18.32 | 12858 |
| 2022-11-09 | 17.09 | $17.28 | 6910 |
| 2022-11-08 | 17.07 | $17.69 | 6108 |
| 2022-11-07 | 17.01 | $17.40 | 19845 |
| 2022-11-04 | 16.97 | $17.48 | 8441 |
| 2022-11-03 | 16.91 | $16.88 | 19869 |
| 2022-11-02 | 16.92 | $17.52 | 5527 |
| 2022-11-01 | 16.85 | $17.40 | 133515 |
| 2022-10-31 | 16.80 | $17.17 | 21712 |
| 2022-10-28 | 16.76 | $17.66 | 27429 |
| 2022-10-27 | 16.66 | $17.24 | 14751 |
| 2022-10-26 | 16.60 | $16.95 | 5118 |
| 2022-10-25 | 16.57 | $16.82 | 4957 |
| 2022-10-24 | 16.54 | $16.80 | 19513 |
| 2022-10-21 | 16.51 | $16.30 | 11667 |
| 2022-10-20 | 16.53 | $16.72 | 5190 |
| 2022-10-19 | 16.51 | $17.05 | 12584 |
| 2022-10-18 | 16.46 | $16.72 | 4148 |
| 2022-10-17 | 16.43 | $16.88 | 9339 |
| 2022-10-14 | 16.38 | $16.32 | 20592 |
| 2022-10-13 | 16.39 | $16.24 | 7239 |
| 2022-10-12 | 16.41 | $15.75 | 42307 |
| 2022-10-11 | 16.48 | $16.00 | 8252 |
| 2022-10-10 | 16.53 | $15.94 | 22995 |
| 2022-10-07 | 16.59 | $15.68 | 12695 |
| 2022-10-06 | 16.68 | $16.21 | 12716 |
| 2022-10-05 | 16.73 | $16.77 | 9714 |
| 2022-10-04 | 16.73 | $16.38 | 6042 |
| 2022-10-03 | 16.76 | $15.87 | 10647 |
| 2022-09-30 | 16.86 | $15.31 | 107304 |
| 2022-09-29 | 17.02 | $15.79 | 10293 |
| 2022-09-28 | 17.15 | $15.68 | 6784 |
| 2022-09-27 | 17.31 | $15.80 | 9538 |
| 2022-09-26 | 17.46 | $15.78 | 37387 |
| 2022-09-23 | 17.64 | $16.09 | 13688 |
| 2022-09-22 | 17.80 | $17.00 | 2452 |
| 2022-09-21 | 17.89 | $17.15 | 7993 |
| 2022-09-20 | 17.97 | $17.30 | 42722 |
| 2022-09-19 | 18.04 | $17.05 | 6247 |
| 2022-09-16 | 18.14 | $17.04 | 5666 |
| 2022-09-15 | 18.26 | $17.42 | 7430 |
| 2022-09-14 | 18.35 | $17.30 | 5210 |
| 2022-09-13 | 18.46 | $17.66 | 3176 |
| 2022-09-12 | 18.54 | $17.95 | 4268 |
| 2022-09-09 | 18.60 | $18.10 | 5362 |
| 2022-09-08 | 18.65 | $17.17 | 9984 |
| 2022-09-07 | 18.81 | $17.82 | 8399 |
| 2022-09-06 | 18.92 | $17.42 | 5810 |
| 2022-09-02 | 19.07 | $18.65 | 3592 |
| 2022-09-01 | 19.12 | $18.04 | 19076 |
| 2022-08-31 | 19.23 | $18.95 | 2325 |
| 2022-08-30 | 19.26 | $18.29 | 2747 |
| 2022-08-29 | 19.36 | $18.51 | 7741 |
| 2022-08-26 | 19.45 | $18.91 | 4359 |
| 2022-08-25 | 19.51 | $19.38 | 1862 |
| 2022-08-24 | 19.52 | $19.20 | 3155 |
| 2022-08-23 | 19.56 | $19.27 | 827 |
| 2022-08-22 | 19.59 | $19.45 | 34213 |
| 2022-08-19 | 19.60 | $19.90 | 4873 |
| 2022-08-18 | 19.57 | $20.13 | 1722 |
| 2022-08-17 | 19.51 | $19.56 | 1384 |
| 2022-08-16 | 19.51 | $20.52 | 1644 |
| 2022-08-15 | 19.40 | $19.81 | 6124 |
| 2022-08-12 | 19.36 | $20.12 | 3525 |
| 2022-08-11 | 19.27 | $20.17 | 4451 |
| 2022-08-10 | 19.18 | $20.63 | 1636 |
| 2022-08-09 | 19.03 | $19.75 | 25531 |
| 2022-08-08 | 18.95 | $19.84 | 163600 |
| 2022-08-05 | 18.86 | $19.44 | 46874 |
| 2022-08-04 | 18.80 | $19.56 | 3366 |
| 2022-08-03 | 18.72 | $19.25 | 5345 |
| 2022-08-02 | 18.66 | $19.64 | 51640 |
| 2022-08-01 | 18.56 | $19.59 | 11840 |
| 2022-07-29 | 18.45 | $19.32 | 9215 |
| 2022-07-28 | 18.36 | $19.37 | 6527 |
| 2022-07-27 | 18.25 | $19.40 | 4067 |
| 2022-07-26 | 18.13 | $18.27 | 3467 |
| 2022-07-25 | 18.12 | $18.48 | 15902 |
| 2022-07-22 | 18.08 | $18.24 | 7817 |
| 2022-07-21 | 18.06 | $18.13 | 6656 |
| 2022-07-20 | 18.05 | $18.28 | 8210 |
| 2022-07-19 | 18.03 | $18.39 | 4673 |
| 2022-07-18 | 17.99 | $17.81 | 12905 |
| 2022-07-15 | 18.01 | $17.53 | 32847 |
| 2022-07-14 | 18.06 | $17.69 | 3090 |
| 2022-07-13 | 18.10 | $18.09 | 11519 |
| 2022-07-12 | 18.10 | $18.46 | 8924 |
| 2022-07-11 | 18.06 | $17.63 | 140456 |
| 2022-07-08 | 18.11 | $17.83 | 148614 |
| 2022-07-07 | 18.14 | $17.83 | 634120 |
| 2022-07-06 | 18.17 | $17.88 | 5075 |
| 2022-07-05 | 18.20 | $17.91 | 10594 |
| 2022-07-01 | 18.23 | $17.73 | 17263 |
| 2022-06-30 | 18.28 | $17.52 | 7646 |
| 2022-06-29 | 18.36 | $17.88 | 12321 |
| 2022-06-28 | 18.41 | $18.75 | 15483 |
| 2022-06-27 | 18.38 | $18.19 | 31833 |
| 2022-06-24 | 18.39 | $17.47 | 5605 |
| 2022-06-23 | 18.49 | $17.18 | 6948 |
| 2022-06-22 | 18.63 | $17.31 | 6303 |
| 2022-06-21 | 18.77 | $17.71 | 9273 |
| 2022-06-17 | 18.88 | $17.67 | 22850 |
| 2022-06-16 | 19.01 | $17.55 | 10268 |
| 2022-06-15 | 19.16 | $17.88 | 11458 |
| 2022-06-14 | 19.30 | $17.90 | 16441 |
| 2022-06-13 | 19.44 | $17.87 | 15217 |
| 2022-06-10 | 19.61 | $19.45 | 22429 |
| 2022-06-09 | 19.63 | $19.44 | 4157 |
| 2022-06-08 | 19.64 | $20.00 | 6234 |
| 2022-06-07 | 19.61 | $19.46 | 5415 |
| 2022-06-06 | 19.62 | $19.72 | 12713 |
| 2022-06-03 | 19.61 | $20.18 | 9786 |
| 2022-06-02 | 19.55 | $20.15 | 38112 |
| 2022-06-01 | 19.49 | $19.89 | 8197 |
| 2022-05-31 | 19.45 | $20.17 | 8675 |
| 2022-05-27 | 19.37 | $20.56 | 4379 |
| 2022-05-26 | 19.25 | $19.28 | 20142 |
| 2022-05-25 | 19.24 | $19.76 | 6533 |
| 2022-05-24 | 19.19 | $19.62 | 8543 |
| 2022-05-23 | 19.14 | $19.70 | 5186 |
| 2022-05-20 | 19.08 | $18.62 | 7608 |
| 2022-05-19 | 19.13 | $18.30 | 4251 |
| 2022-05-18 | 19.22 | $18.46 | 5943 |
| 2022-05-17 | 19.30 | $19.42 | 3219 |
| 2022-05-16 | 19.29 | $18.43 | 10039 |
| 2022-05-13 | 19.38 | $18.93 | 23541 |
| 2022-05-12 | 19.43 | $18.09 | 6972 |
| 2022-05-11 | 19.57 | $18.15 | 12135 |
| 2022-05-10 | 19.72 | $17.29 | 22802 |
| 2022-05-09 | 19.97 | $17.47 | 11530 |
| 2022-05-06 | 20.24 | $18.31 | 10991 |
| 2022-05-05 | 20.44 | $18.90 | 11919 |
| 2022-05-04 | 20.60 | $18.63 | 6514 |
| 2022-05-03 | 20.81 | $18.09 | 9746 |
| 2022-05-02 | 21.09 | $18.90 | 7108 |
| 2022-04-29 | 21.32 | $19.82 | 5276 |
| 2022-04-28 | 21.48 | $19.41 | 6345 |
| 2022-04-27 | 21.70 | $19.64 | 7147 |
| 2022-04-26 | 21.92 | $21.12 | 9406 |
| 2022-04-25 | 22.00 | $21.58 | 6628 |
| 2022-04-22 | 22.05 | $21.82 | 6458 |
| 2022-04-21 | 22.07 | $22.62 | 2998 |
| 2022-04-20 | 22.01 | $21.98 | 4312 |
| 2022-04-19 | 22.02 | $21.75 | 9800 |
| 2022-04-18 | 22.04 | $21.54 | 4078 |
| 2022-04-14 | 22.10 | $21.33 | 9349 |
| 2022-04-13 | 22.18 | $21.16 | 5552 |
| 2022-04-12 | 22.29 | $21.91 | 3763 |
| 2022-04-11 | 22.33 | $22.27 | 2979 |
| 2022-04-08 | 22.33 | $21.76 | 3079 |
| 2022-04-07 | 22.39 | $20.92 | 4701 |
| 2022-04-06 | 22.55 | $20.86 | 7840 |
| 2022-04-05 | 22.72 | $22.03 | 37673 |
| 2022-04-04 | 22.80 | $22.58 | 3713 |
| 2022-04-01 | 22.82 | $22.74 | 6018 |
| 2022-03-31 | 22.83 | $22.27 | 2651 |
| 2022-03-30 | 22.89 | $22.74 | 5244 |
| 2022-03-29 | 22.90 | $23.89 | 2819 |
| 2022-03-28 | 22.80 | $22.63 | 3051 |
| 2022-03-25 | 22.82 | $23.88 | 7619 |
| 2022-03-24 | 22.70 | $23.60 | 3464 |
| 2022-03-23 | 22.61 | $23.35 | 7718 |
| 2022-03-22 | 22.53 | $23.11 | 4607 |
| 2022-03-21 | 22.47 | $24.07 | 4133 |
| 2022-03-18 | 22.30 | $23.66 | 27519 |
| 2022-03-17 | 22.16 | $22.66 | 6292 |
| 2022-03-16 | 22.11 | $21.87 | 6972 |
| 2022-03-15 | 22.13 | $21.31 | 28780 |
| 2022-03-14 | 22.22 | $21.85 | 3377 |
| 2022-03-11 | 22.26 | $21.25 | 14915 |
| 2022-03-10 | 22.36 | $21.59 | 4063 |
| 2022-03-09 | 22.44 | $21.45 | 7699 |
| 2022-03-08 | 22.55 | $20.22 | 10498 |
| 2022-03-07 | 22.79 | $20.20 | 7789 |
| 2022-03-04 | 23.07 | $20.41 | 7319 |
| 2022-03-03 | 23.35 | $22.92 | 3825 |
| 2022-03-02 | 23.39 | $22.04 | 2456 |
| 2022-03-01 | 23.53 | $21.20 | 1998 |
| 2022-02-28 | 23.78 | $22.42 | 9259 |
| 2022-02-25 | 23.92 | $22.58 | 6603 |
| 2022-02-24 | 24.06 | $21.62 | 7579 |
| 2022-02-23 | 24.32 | $24.52 | 4351 |
| 2022-02-22 | 24.30 | $23.37 | 5386 |
| 2022-02-18 | 24.40 | $23.91 | 3115 |
| 2022-02-17 | 24.45 | $24.61 | 6213 |
| 2022-02-16 | 24.43 | $24.33 | 3176 |
| 2022-02-15 | 24.44 | $24.47 | 4821 |
| 2022-02-14 | 24.44 | $24.44 | 2908 |
| 2022-02-11 | 24.44 | $23.79 | 6515 |
| 2022-02-10 | 24.51 | $23.94 | 31575 |
| 2022-02-09 | 24.57 | $24.28 | 27080 |
| 2022-02-08 | 24.60 | $24.97 | 309472 |
| 2022-02-07 | 24.56 | $25.35 | 5507 |
| 2022-02-04 | 24.48 | $24.27 | 6969 |
| 2022-02-03 | 24.50 | $25.87 | 5036 |
| 2022-02-02 | 24.35 | $24.75 | 14851 |
| 2022-02-01 | 24.31 | $25.03 | 6363 |
| 2022-01-31 | 24.23 | $24.51 | 11088 |
| 2022-01-28 | 24.21 | $23.70 | 8114 |
| 2022-01-27 | 24.26 | $24.75 | 10027 |
| 2022-01-26 | 24.21 | $24.60 | 9157 |
| 2022-01-25 | 24.17 | $23.17 | 8199 |
| 2022-01-24 | 24.27 | $24.05 | 15531 |
| 2022-01-21 | 24.29 | $24.43 | 6087 |
| 2022-01-20 | 24.28 | $24.97 | 9459 |
| 2022-01-19 | 24.21 | $24.98 | 6759 |
| 2022-01-18 | 24.13 | $25.62 | 18454 |
| 2022-01-14 | 23.97 | $25.55 | 3960 |
| 2022-01-13 | 23.80 | $26.25 | 9352 |
| 2022-01-12 | 23.54 | $24.66 | 6018 |
| 2022-01-11 | 23.43 | $24.11 | 3804 |
| 2022-01-10 | 23.36 | $24.16 | 7202 |
| 2022-01-07 | 23.27 | $24.06 | 5141 |
| 2022-01-06 | 23.19 | $23.75 | 6274 |
| 2022-01-05 | 23.13 | $23.40 | 6530 |
| 2022-01-04 | 23.10 | $23.79 | 3018 |
| 2022-01-03 | 23.03 | $23.75 | 6569 |
| 2021-12-31 | 22.95 | $24.00 | 4952 |
| 2021-12-30 | 22.84 | $23.74 | 5836 |
| 2021-12-29 | 22.75 | $23.70 | 4056 |
| 2021-12-28 | 22.65 | $23.41 | 2995 |
| 2021-12-27 | 22.57 | $22.70 | 6089 |
| 2021-12-23 | 22.55 | $23.17 | 6922 |
| 2021-12-22 | 22.49 | $22.83 | 7034 |
| 2021-12-21 | 22.45 | $22.28 | 9541 |
| 2021-12-20 | 22.47 | $21.93 | 9523 |
| 2021-12-17 | 22.52 | $21.26 | 6101 |
| 2021-12-16 | 22.66 | $22.02 | 6051 |
| 2021-12-15 | 22.72 | $21.10 | 7890 |
| 2021-12-14 | 22.89 | $21.64 | 6946 |
| 2021-12-13 | 23.03 | $21.66 | 7551 |
| 2021-12-10 | 23.17 | $22.25 | 8988 |
| 2021-12-09 | 23.27 | $22.39 | 8379 |
| 2021-12-08 | 23.36 | $22.91 | 2893 |
| 2021-12-07 | 23.41 | $23.11 | 6774 |
| 2021-12-06 | 23.44 | $22.80 | 5525 |
| 2021-12-03 | 23.51 | $22.42 | 8821 |
| 2021-12-02 | 23.62 | $23.19 | 4689 |
| 2021-12-01 | 23.67 | $23.06 | 6922 |
| 2021-11-30 | 23.73 | $21.17 | 7105 |
| 2021-11-29 | 24.00 | $21.87 | 67954 |
| 2021-11-26 | 24.22 | $22.08 | 2762 |
| 2021-11-24 | 24.45 | $24.40 | 5682 |
| 2021-11-23 | 24.45 | $24.20 | 4491 |
| 2021-11-22 | 24.48 | $24.17 | 4762 |
| 2021-11-19 | 24.51 | $23.05 | 5570 |
| 2021-11-18 | 24.67 | $23.54 | 4157 |
| 2021-11-17 | 24.79 | $24.00 | 2728 |
| 2021-11-16 | 24.87 | $24.95 | 2999 |
| 2021-11-15 | 24.86 | $25.06 | 3329 |
| 2021-11-12 | 24.84 | $25.20 | 2588 |
| 2021-11-11 | 24.80 | $24.85 | 4802 |
| 2021-11-10 | 24.80 | $25.19 | 4523 |
| 2021-11-09 | 24.75 | $26.10 | 2578 |
| 2021-11-08 | 24.61 | $25.90 | 4160 |
| 2021-11-05 | 24.48 | $24.57 | 3219 |
| 2021-11-04 | 24.47 | $24.90 | 3340 |
| 2021-11-03 | 24.42 | $24.70 | 4356 |
| 2021-11-02 | 24.39 | $24.05 | 4983 |
| 2021-11-01 | 24.43 | $23.80 | 6555 |
| 2021-10-29 | 24.49 | $23.39 | 8952 |
| 2021-10-28 | 24.61 | $24.81 | 11759 |
| 2021-10-27 | 24.59 | $26.00 | 3175 |
| 2021-10-26 | 24.44 | $25.39 | 11694 |
| 2021-10-25 | 24.34 | $25.51 | 3233 |
| 2021-10-22 | 24.22 | $26.45 | 2112 |
| 2021-10-21 | 23.98 | $25.29 | 2090 |
| 2021-10-20 | 23.84 | $25.85 | 2965 |
| 2021-10-19 | 23.63 | $24.70 | 5829 |
| 2021-10-18 | 23.52 | $25.23 | 3937 |
| 2021-10-15 | 23.34 | $24.05 | 4152 |
| 2021-10-14 | 23.26 | $24.52 | 3712 |
| 2021-10-13 | 23.13 | $23.97 | 3697 |
| 2021-10-12 | 23.04 | $23.75 | 12352 |
| 2021-10-11 | 22.97 | $24.15 | 11619 |
| 2021-10-08 | 22.85 | $22.58 | 20612 |
| 2021-10-07 | 22.87 | $24.80 | 5596 |
| 2021-10-06 | 22.67 | $24.30 | 5178 |
| 2021-10-05 | 22.50 | $24.08 | 3122 |
| 2021-10-04 | 22.33 | $24.34 | 4398 |
| 2021-10-01 | 22.12 | $23.65 | 8325 |
| 2021-09-30 | 21.96 | $21.45 | 4396 |
| 2021-09-29 | 22.01 | $21.67 | 2686 |
| 2021-09-28 | 22.05 | $21.93 | 4822 |
| 2021-09-27 | 22.06 | $23.38 | 3120 |
| 2021-09-24 | 21.92 | $22.86 | 2947 |
| 2021-09-23 | 21.83 | $21.35 | 2017 |
| 2021-09-22 | 21.88 | $21.12 | 5934 |
| 2021-09-21 | 21.96 | $22.03 | 4007 |
| 2021-09-20 | 21.95 | $21.55 | 4501 |
| 2021-09-17 | 21.99 | $22.31 | 13751 |
| 2021-09-16 | 21.96 | $22.40 | 3862 |
| 2021-09-15 | 21.91 | $21.97 | 11279 |
| 2021-09-14 | 21.90 | $22.52 | 3440 |
| 2021-09-13 | 21.84 | $22.47 | 4686 |
| 2021-09-10 | 21.77 | $22.52 | 3698 |
| 2021-09-09 | 21.69 | $22.48 | 2533 |
| 2021-09-08 | 21.61 | $22.80 | 3288 |
| 2021-09-07 | 21.48 | $23.18 | 4850 |
| 2021-09-03 | 21.31 | $20.59 | 4400 |
| 2021-09-02 | 21.38 | $21.05 | 5352 |
| 2021-09-01 | 21.42 | $20.92 | 3884 |
| 2021-08-31 | 21.47 | $22.03 | 17464 |
| 2021-08-30 | 21.41 | $23.01 | 4055 |
| 2021-08-27 | 21.24 | $22.15 | 15444 |
| 2021-08-26 | 21.15 | $21.12 | 169477 |
| 2021-08-25 | 21.15 | $22.05 | 11474 |
| 2021-08-24 | 21.05 | $21.16 | 10360 |
| 2021-08-23 | 21.04 | $18.16 | 12043 |
| 2021-08-20 | 21.35 | $22.77 | 3615 |
| 2021-08-19 | 21.20 | $21.86 | 4299 |
| 2021-08-18 | 21.13 | $21.75 | 4815 |
| 2021-08-17 | 21.06 | $21.20 | 3008 |
| 2021-08-16 | 21.05 | $20.18 | 4730 |
| 2021-08-13 | 21.14 | $21.45 | 4440 |
| 2021-08-12 | 21.10 | $22.99 | 3271 |
| 2021-08-11 | 20.90 | $20.00 | 3989 |
| 2021-08-10 | 21.00 | $21.55 | 3320 |
| 2021-08-09 | 20.94 | $21.55 | 2801 |
| 2021-08-06 | 20.88 | $21.40 | 4062 |
| 2021-08-05 | 20.82 | $20.11 | 6205 |
| 2021-08-04 | 20.90 | $21.00 | 8626 |
| 2021-08-03 | 20.89 | $20.90 | 3182 |
| 2021-08-02 | 20.89 | $21.00 | 1585 |
| 2021-07-30 | 20.87 | $20.70 | 1409 |
| 2021-07-29 | 20.89 | $21.00 | 1958 |
| 2021-07-28 | 20.88 | $22.83 | 1903 |
| 2021-07-27 | 20.68 | $20.09 | 1940 |
| 2021-07-26 | 20.74 | $20.38 | 1629 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.26
2026-07-22
Close Price
$31.64
Vol: 1052
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.06
Average
22.40
Maximum
33.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.26 | $31.64 | 1052 |
| 2026-07-21 | 31.22 | $31.60 | 737 |
| 2026-07-20 | 31.18 | $30.39 | 4721 |
| 2026-07-17 | 31.26 | $31.53 | 4100 |
| 2026-07-16 | 31.24 | $30.60 | 1100 |
| 2026-07-15 | 31.31 | $31.57 | 703 |
| 2026-07-14 | 31.28 | $31.54 | 400 |
| 2026-07-13 | 31.26 | $30.35 | 1826 |
| 2026-07-10 | 31.35 | $30.71 | 1100 |
| 2026-07-09 | 31.41 | $32.04 | 1116 |
| 2026-07-08 | 31.34 | $31.93 | 720 |
| 2026-07-07 | 31.27 | $31.95 | 914 |
| 2026-07-06 | 31.19 | $31.54 | 1600 |
| 2026-07-02 | 31.14 | $31.45 | 5200 |
| 2026-07-01 | 31.10 | $30.73 | 2200 |
| 2026-06-30 | 31.13 | $31.03 | 1100 |
| 2026-06-29 | 31.14 | $31.00 | 2147 |
| 2026-06-26 | 31.15 | $31.09 | 500 |
| 2026-06-25 | 31.16 | $30.84 | 718 |
| 2026-06-24 | 31.20 | $31.14 | 1100 |
| 2026-06-23 | 31.22 | $31.39 | 2600 |
| 2026-06-22 | 31.22 | $30.75 | 1720 |
| 2026-06-18 | 31.29 | $31.55 | 2635 |
| 2026-06-17 | 31.29 | $31.76 | 400 |
| 2026-06-16 | 31.27 | $31.87 | 900 |
| 2026-06-15 | 31.24 | $31.31 | 2300 |
| 2026-06-12 | 31.27 | $31.61 | 28800 |
| 2026-06-11 | 31.27 | $31.07 | 1728 |
| 2026-06-10 | 31.32 | $31.30 | 2437 |
| 2026-06-09 | 31.34 | $29.83 | 813 |
| 2026-06-08 | 31.51 | $30.68 | 2000 |
| 2026-06-05 | 31.60 | $30.08 | 1300 |
| 2026-06-04 | 31.76 | $30.51 | 4600 |
| 2026-06-03 | 31.87 | $31.19 | 600 |
| 2026-06-02 | 31.92 | $30.75 | 800 |
| 2026-06-01 | 32.01 | $32.32 | 1100 |
| 2026-05-29 | 31.95 | $31.03 | 700 |
| 2026-05-28 | 32.01 | $32.48 | 1000 |
| 2026-05-27 | 31.92 | $32.53 | 2000 |
| 2026-05-26 | 31.82 | $33.10 | 2100 |
| 2026-05-22 | 31.66 | $32.98 | 4700 |
| 2026-05-21 | 31.50 | $31.60 | 2100 |
| 2026-05-20 | 31.47 | $32.52 | 1503 |
| 2026-05-19 | 31.35 | $32.52 | 1330 |
| 2026-05-18 | 31.24 | $32.06 | 40900 |
| 2026-05-15 | 31.18 | $32.00 | 3400 |
| 2026-05-14 | 31.13 | $31.43 | 1800 |
| 2026-05-13 | 31.16 | $31.40 | 2000 |
| 2026-05-12 | 31.20 | $30.19 | 8744 |
| 2026-05-11 | 31.38 | $30.92 | 3742 |
| 2026-05-08 | 31.50 | $30.85 | 1800 |
| 2026-05-07 | 31.64 | $31.24 | 2800 |
| 2026-05-06 | 31.76 | $31.26 | 2212 |
| 2026-05-05 | 31.88 | $31.64 | 3744 |
| 2026-05-04 | 31.98 | $29.80 | 647 |
| 2026-05-01 | 32.25 | $30.89 | 2400 |
| 2026-04-30 | 32.42 | $31.29 | 1300 |
| 2026-04-29 | 32.55 | $31.25 | 2500 |
| 2026-04-28 | 32.69 | $31.16 | 1100 |
| 2026-04-27 | 32.83 | $31.00 | 1500 |
| 2026-04-24 | 32.98 | $30.91 | 1600 |
| 2026-04-23 | 33.13 | $30.94 | 2000 |
| 2026-04-22 | 33.28 | $32.46 | 2316 |
| 2026-04-21 | 33.27 | $34.24 | 600 |
| 2026-04-20 | 33.08 | $33.90 | 700 |
| 2026-04-17 | 32.90 | $34.07 | 334 |
| 2026-04-16 | 32.71 | $34.07 | 838 |
| 2026-04-15 | 32.50 | $34.76 | 1328 |
| 2026-04-14 | 32.21 | $34.67 | 800 |
| 2026-04-13 | 31.91 | $33.65 | 1500 |
| 2026-04-10 | 31.70 | $33.98 | 2906 |
| 2026-04-09 | 31.44 | $33.35 | 74400 |
| 2026-04-08 | 31.24 | $33.53 | 5100 |
| 2026-04-07 | 31.00 | $31.87 | 1000 |
| 2026-04-06 | 30.92 | $31.61 | 717 |
| 2026-04-02 | 30.86 | $31.41 | 21334 |
| 2026-04-01 | 30.82 | $30.55 | 2135 |
| 2026-03-31 | 30.86 | $31.07 | 1038 |
| 2026-03-30 | 30.86 | $30.55 | 1000 |
| 2026-03-27 | 30.92 | $29.97 | 2408 |
| 2026-03-26 | 31.04 | $30.02 | 1400 |
| 2026-03-25 | 31.18 | $30.26 | 1702 |
| 2026-03-24 | 31.29 | $29.71 | 1900 |
| 2026-03-23 | 31.48 | $30.73 | 2300 |
| 2026-03-20 | 31.57 | $31.98 | 2348 |
| 2026-03-19 | 31.55 | $31.96 | 2124 |
| 2026-03-18 | 31.54 | $31.89 | 703 |
| 2026-03-17 | 31.53 | $31.66 | 3000 |
| 2026-03-16 | 31.55 | $31.23 | 2347 |
| 2026-03-13 | 31.62 | $31.33 | 2127 |
| 2026-03-12 | 31.68 | $31.08 | 1900 |
| 2026-03-11 | 31.76 | $31.14 | 2019 |
| 2026-03-10 | 31.83 | $31.73 | 3200 |
| 2026-03-09 | 31.85 | $30.71 | 2800 |
| 2026-03-06 | 31.96 | $30.64 | 4100 |
| 2026-03-05 | 32.08 | $30.64 | 1400 |
| 2026-03-04 | 32.20 | $32.22 | 3707 |
| 2026-03-03 | 32.16 | $31.20 | 17500 |
| 2026-03-02 | 32.20 | $32.58 | 1730 |
| 2026-02-27 | 32.10 | $33.02 | 2400 |
| 2026-02-26 | 31.94 | $32.94 | 3400 |
| 2026-02-25 | 31.77 | $31.87 | 2000 |
| 2026-02-24 | 31.69 | $31.51 | 1708 |
| 2026-02-23 | 31.64 | $33.50 | 3406 |
| 2026-02-20 | 31.37 | $32.48 | 1147 |
| 2026-02-19 | 31.18 | $32.49 | 13800 |
| 2026-02-18 | 30.97 | $33.02 | 4000 |
| 2026-02-17 | 30.69 | $32.52 | 6400 |
| 2026-02-13 | 30.43 | $32.17 | 1900 |
| 2026-02-12 | 30.20 | $30.88 | 3106 |
| 2026-02-11 | 30.07 | $30.91 | 3046 |
| 2026-02-10 | 29.93 | $31.80 | 2000 |
| 2026-02-09 | 29.68 | $30.74 | 734 |
| 2026-02-06 | 29.53 | $30.70 | 841 |
| 2026-02-05 | 29.36 | $30.60 | 3904 |
| 2026-02-04 | 29.20 | $30.57 | 2231 |
| 2026-02-03 | 29.03 | $30.10 | 619 |
| 2026-02-02 | 28.90 | $29.49 | 1935 |
| 2026-01-30 | 28.82 | $29.46 | 8903 |
| 2026-01-29 | 28.74 | $28.98 | 1725 |
| 2026-01-28 | 28.70 | $29.21 | 1619 |
| 2026-01-27 | 28.64 | $29.68 | 1337 |
| 2026-01-26 | 28.53 | $29.15 | 19839 |
| 2026-01-23 | 28.47 | $28.62 | 946 |
| 2026-01-22 | 28.47 | $28.60 | 1600 |
| 2026-01-21 | 28.46 | $28.47 | 2644 |
| 2026-01-20 | 28.46 | $28.46 | 5121 |
| 2026-01-16 | 28.47 | $28.52 | 2749 |
| 2026-01-15 | 28.47 | $28.49 | 880 |
| 2026-01-14 | 28.46 | $28.26 | 1900 |
| 2026-01-13 | 28.48 | $28.44 | 1000 |
| 2026-01-12 | 28.48 | $28.49 | 900 |
| 2026-01-09 | 28.47 | $28.12 | 1026 |
| 2026-01-08 | 28.49 | $27.42 | 722 |
| 2026-01-07 | 28.58 | $28.85 | 1408 |
| 2026-01-06 | 28.52 | $28.91 | 1000 |
| 2026-01-05 | 28.46 | $28.96 | 1300 |
| 2026-01-02 | 28.37 | $28.17 | 1100 |
| 2025-12-31 | 28.36 | $28.75 | 1000 |
| 2025-12-30 | 28.30 | $28.56 | 2243 |
| 2025-12-29 | 28.25 | $27.89 | 1500 |
| 2025-12-26 | 28.26 | $29.31 | 842 |
| 2025-12-24 | 28.13 | $29.38 | 606 |
| 2025-12-23 | 27.99 | $29.16 | 1505 |
| 2025-12-22 | 27.85 | $27.86 | 4638 |
| 2025-12-19 | 27.82 | $28.87 | 1900 |
| 2025-12-18 | 27.68 | $28.35 | 1100 |
| 2025-12-17 | 27.59 | $27.68 | 1914 |
| 2025-12-16 | 27.54 | $26.97 | 2500 |
| 2025-12-15 | 27.56 | $28.47 | 1300 |
| 2025-12-12 | 27.43 | $27.81 | 1100 |
| 2025-12-11 | 27.37 | $28.40 | 800 |
| 2025-12-10 | 27.24 | $26.97 | 1112 |
| 2025-12-09 | 27.25 | $27.71 | 4100 |
| 2025-12-08 | 27.19 | $27.90 | 1700 |
| 2025-12-05 | 27.10 | $26.65 | 1010 |
| 2025-12-04 | 27.13 | $26.72 | 7500 |
| 2025-12-03 | 27.15 | $28.31 | 702 |
| 2025-12-02 | 27.01 | $28.36 | 421 |
| 2025-12-01 | 26.86 | $27.91 | 500 |
| 2025-11-28 | 26.74 | $27.86 | 2000 |
| 2025-11-26 | 26.62 | $27.69 | 2813 |
| 2025-11-25 | 26.51 | $27.18 | 3300 |
| 2025-11-24 | 26.46 | $26.01 | 3300 |
| 2025-11-21 | 26.52 | $25.90 | 3500 |
| 2025-11-20 | 26.60 | $26.00 | 805 |
| 2025-11-19 | 26.67 | $26.03 | 4132 |
| 2025-11-18 | 26.74 | $25.76 | 10900 |
| 2025-11-17 | 26.85 | $26.17 | 1500 |
| 2025-11-14 | 26.93 | $26.80 | 846 |
| 2025-11-13 | 26.96 | $27.94 | 1300 |
| 2025-11-12 | 26.87 | $27.77 | 500 |
| 2025-11-11 | 26.80 | $27.31 | 1300 |
| 2025-11-10 | 26.78 | $26.53 | 1400 |
| 2025-11-07 | 26.84 | $26.57 | 3300 |
| 2025-11-06 | 26.89 | $26.66 | 1900 |
| 2025-11-05 | 26.95 | $25.56 | 1400 |
| 2025-11-04 | 27.12 | $26.79 | 1100 |
| 2025-11-03 | 27.18 | $25.88 | 2030 |
| 2025-10-31 | 27.33 | $26.78 | 3109 |
| 2025-10-30 | 27.41 | $26.98 | 900 |
| 2025-10-29 | 27.47 | $27.36 | 2045 |
| 2025-10-28 | 27.51 | $27.18 | 1747 |
| 2025-10-27 | 27.56 | $27.33 | 2200 |
| 2025-10-24 | 27.61 | $27.11 | 2600 |
| 2025-10-23 | 27.69 | $26.08 | 800 |
| 2025-10-22 | 27.86 | $27.11 | 617 |
| 2025-10-21 | 27.95 | $28.25 | 1447 |
| 2025-10-20 | 27.93 | $28.13 | 1413 |
| 2025-10-17 | 27.91 | $28.01 | 5500 |
| 2025-10-16 | 27.91 | $27.38 | 2800 |
| 2025-10-15 | 27.97 | $28.38 | 80700 |
| 2025-10-14 | 27.92 | $27.08 | 1600 |
| 2025-10-13 | 28.00 | $28.17 | 2600 |
| 2025-10-10 | 27.99 | $27.03 | 3500 |
| 2025-10-09 | 28.08 | $28.08 | 600 |
| 2025-10-08 | 28.06 | $28.06 | 200 |
| 2025-10-07 | 28.04 | $27.97 | 1200 |
| 2025-10-06 | 28.03 | $27.93 | 3400 |
| 2025-10-03 | 28.01 | $27.94 | 500 |
| 2025-10-02 | 27.99 | $28.42 | — |
| 2025-10-01 | 27.91 | $28.42 | 1900 |
| 2025-09-30 | 27.82 | $28.54 | 29200 |
| 2025-09-29 | 27.72 | $28.72 | 700 |
| 2025-09-26 | 27.59 | $27.99 | 1800 |
| 2025-09-25 | 27.52 | $27.54 | 500 |
| 2025-09-24 | 27.50 | $27.70 | 1100 |
| 2025-09-23 | 27.45 | $28.59 | 2800 |
| 2025-09-22 | 27.32 | $27.61 | 1300 |
| 2025-09-19 | 27.27 | $28.37 | 1000 |
| 2025-09-18 | 27.15 | $26.85 | 1200 |
| 2025-09-17 | 27.18 | $27.02 | 5500 |
| 2025-09-16 | 27.18 | $28.21 | 500 |
| 2025-09-15 | 27.06 | $28.62 | 6400 |
| 2025-09-12 | 26.89 | $27.07 | 1000 |
| 2025-09-11 | 26.87 | $27.00 | 1100 |
| 2025-09-10 | 26.86 | $26.97 | 1600 |
| 2025-09-09 | 26.84 | $26.65 | 1600 |
| 2025-09-08 | 26.85 | $26.65 | 900 |
| 2025-09-05 | 26.86 | $26.86 | 200 |
| 2025-09-04 | 26.85 | $26.80 | 3800 |
| 2025-09-03 | 26.84 | $26.79 | 1400 |
| 2025-09-02 | 26.84 | $26.89 | 1100 |
| 2025-08-29 | 26.82 | $27.00 | 1300 |
| 2025-08-28 | 26.80 | $26.36 | 31200 |
| 2025-08-27 | 26.83 | $27.23 | 3100 |
| 2025-08-26 | 26.77 | $26.85 | 3600 |
| 2025-08-25 | 26.75 | $27.64 | — |
| 2025-08-22 | 26.65 | $27.64 | 2100 |
| 2025-08-21 | 26.54 | $27.00 | 2900 |
| 2025-08-20 | 26.49 | $26.43 | 500 |
| 2025-08-19 | 26.50 | $26.49 | 1000 |
| 2025-08-18 | 26.50 | $26.51 | 400 |
| 2025-08-15 | 26.49 | $26.55 | 1200 |
| 2025-08-14 | 26.49 | $26.64 | 400 |
| 2025-08-13 | 26.47 | $26.22 | 1900 |
| 2025-08-12 | 26.49 | $26.37 | 1500 |
| 2025-08-11 | 26.49 | $26.26 | 2200 |
| 2025-08-08 | 26.51 | $26.13 | 2800 |
| 2025-08-07 | 26.53 | $27.31 | 1300 |
| 2025-08-06 | 26.46 | $26.74 | 2200 |
| 2025-08-05 | 26.45 | $26.65 | 3100 |
| 2025-08-04 | 26.45 | $27.03 | 2300 |
| 2025-08-01 | 26.44 | $26.62 | 3200 |
| 2025-07-31 | 26.47 | $25.34 | 1800 |
| 2025-07-30 | 26.64 | $26.13 | 700 |
| 2025-07-29 | 26.73 | $26.58 | 3500 |
| 2025-07-28 | 26.80 | $26.35 | 1300 |
| 2025-07-25 | 26.89 | $26.68 | 1800 |
| 2025-07-24 | 26.95 | $26.99 | 1500 |
| 2025-07-23 | 26.99 | $26.41 | 500 |
| 2025-07-22 | 27.09 | $26.56 | 900 |
| 2025-07-21 | 27.18 | $26.11 | 2900 |
| 2025-07-18 | 27.32 | $26.62 | 1100 |
| 2025-07-17 | 27.42 | $25.81 | 800 |
| 2025-07-16 | 27.61 | $26.01 | 300 |
| 2025-07-15 | 27.80 | $25.45 | 16600 |
| 2025-07-14 | 28.06 | $26.38 | 2600 |
| 2025-07-11 | 28.24 | $26.90 | 1100 |
| 2025-07-10 | 28.38 | $28.85 | 2500 |
| 2025-07-09 | 28.33 | $28.76 | 2500 |
| 2025-07-08 | 28.30 | $29.13 | 1300 |
| 2025-07-07 | 28.21 | $28.96 | 1600 |
| 2025-07-03 | 28.14 | $29.11 | 800 |
| 2025-07-02 | 28.05 | $28.26 | 300 |
| 2025-07-01 | 28.03 | $27.59 | 2500 |
| 2025-06-30 | 28.08 | $28.21 | 600 |
| 2025-06-27 | 28.06 | $27.52 | 1000 |
| 2025-06-26 | 28.11 | $27.21 | 1500 |
| 2025-06-25 | 28.19 | $28.07 | 400 |
| 2025-06-24 | 28.18 | $27.68 | 1100 |
| 2025-06-23 | 28.21 | $26.94 | 4800 |
| 2025-06-20 | 28.32 | $27.50 | 2400 |
| 2025-06-18 | 28.36 | $28.89 | 1700 |
| 2025-06-17 | 28.27 | $29.40 | 1500 |
| 2025-06-16 | 28.12 | $29.32 | 6200 |
| 2025-06-13 | 27.96 | $28.79 | 1000 |
| 2025-06-12 | 27.85 | $28.63 | 1000 |
| 2025-06-11 | 27.74 | $28.94 | 3300 |
| 2025-06-10 | 27.59 | $27.90 | 9600 |
| 2025-06-09 | 27.52 | $29.00 | 1100 |
| 2025-06-06 | 27.34 | $27.53 | 1600 |
| 2025-06-05 | 27.30 | $27.86 | 1900 |
| 2025-06-04 | 27.21 | $27.43 | 1100 |
| 2025-06-03 | 27.17 | $27.05 | 1600 |
| 2025-06-02 | 27.15 | $27.52 | 500 |
| 2025-05-30 | 27.08 | $27.46 | 900 |
| 2025-05-29 | 27.00 | $27.34 | 800 |
| 2025-05-28 | 26.93 | $27.53 | — |
| 2025-05-27 | 26.83 | $27.53 | 900 |
| 2025-05-23 | 26.73 | $27.47 | 200 |
| 2025-05-22 | 26.63 | $27.46 | 3600 |
| 2025-05-21 | 26.52 | $27.17 | 2500 |
| 2025-05-20 | 26.44 | $27.08 | 1300 |
| 2025-05-19 | 26.35 | $26.95 | — |
| 2025-05-16 | 26.27 | $26.95 | 1400 |
| 2025-05-15 | 26.17 | $26.89 | 400 |
| 2025-05-14 | 26.06 | $26.79 | 4200 |
| 2025-05-13 | 25.96 | $26.01 | 400 |
| 2025-05-12 | 25.93 | $25.29 | 4900 |
| 2025-05-09 | 25.96 | $26.54 | 900 |
| 2025-05-08 | 25.86 | $26.72 | 300 |
| 2025-05-07 | 25.72 | $26.56 | 1400 |
| 2025-05-06 | 25.57 | $26.32 | 700 |
| 2025-05-05 | 25.43 | $26.46 | 4800 |
| 2025-05-02 | 25.26 | $25.16 | 400 |
| 2025-05-01 | 25.21 | $24.17 | 1200 |
| 2025-04-30 | 25.26 | $26.02 | 1600 |
| 2025-04-29 | 25.15 | $27.29 | 200 |
| 2025-04-28 | 24.90 | $26.75 | 1900 |
| 2025-04-25 | 24.71 | $25.68 | 1500 |
| 2025-04-24 | 24.62 | $25.33 | 700 |
| 2025-04-23 | 24.58 | $26.36 | 1900 |
| 2025-04-22 | 24.44 | $25.12 | 104900 |
| 2025-04-21 | 24.42 | $24.80 | 900 |
| 2025-04-17 | 24.44 | $23.97 | 1400 |
| 2025-04-16 | 24.54 | $24.75 | 56000 |
| 2025-04-15 | 24.58 | $25.25 | 600 |
| 2025-04-14 | 24.58 | $25.38 | 1300 |
| 2025-04-11 | 24.57 | $23.60 | 1700 |
| 2025-04-10 | 24.74 | $24.06 | 2800 |
| 2025-04-09 | 24.88 | $21.55 | 7300 |
| 2025-04-08 | 25.26 | $21.72 | 6200 |
| 2025-04-07 | 25.65 | $23.40 | 1700 |
| 2025-04-04 | 25.89 | $22.48 | 1900 |
| 2025-04-03 | 26.23 | $25.24 | 3500 |
| 2025-04-02 | 26.30 | $26.37 | 700 |
| 2025-04-01 | 26.26 | $26.26 | 900 |
| 2025-03-31 | 26.21 | $26.37 | 2900 |
| 2025-03-28 | 26.15 | $26.36 | 3000 |
| 2025-03-27 | 26.07 | $27.69 | 1600 |
| 2025-03-26 | 25.84 | $26.39 | 500 |
| 2025-03-25 | 25.72 | $27.02 | 5800 |
| 2025-03-24 | 25.53 | $25.87 | 900 |
| 2025-03-21 | 25.43 | $25.79 | 1700 |
| 2025-03-20 | 25.33 | $25.92 | 1400 |
| 2025-03-19 | 25.20 | $26.16 | 5800 |
| 2025-03-18 | 25.04 | $27.01 | 1300 |
| 2025-03-17 | 24.76 | $26.50 | 1100 |
| 2025-03-14 | 24.51 | $26.38 | 1400 |
| 2025-03-13 | 24.25 | $25.00 | 1200 |
| 2025-03-12 | 24.11 | $24.35 | 11500 |
| 2025-03-11 | 24.01 | $25.93 | 7600 |
| 2025-03-10 | 23.73 | $24.51 | 500 |
| 2025-03-07 | 23.58 | $25.62 | 2200 |
| 2025-03-06 | 23.30 | $24.69 | 400 |
| 2025-03-05 | 23.10 | $24.88 | 1.0M |
| 2025-03-04 | 22.86 | $23.09 | 700 |
| 2025-03-03 | 22.79 | $23.73 | — |
| 2025-02-28 | 22.64 | $23.73 | 2900 |
| 2025-02-27 | 22.49 | $23.44 | 11500 |
| 2025-02-26 | 22.36 | $23.47 | 6600 |
| 2025-02-25 | 22.22 | $23.67 | 3500 |
| 2025-02-24 | 22.05 | $23.31 | 3800 |
| 2025-02-21 | 21.91 | $23.37 | 10800 |
| 2025-02-20 | 21.76 | $22.89 | 2900 |
| 2025-02-19 | 21.64 | $22.41 | 2300 |
| 2025-02-18 | 21.56 | $21.87 | 300 |
| 2025-02-14 | 21.53 | $21.55 | 340500 |
| 2025-02-13 | 21.52 | $21.38 | 535400 |
| 2025-02-12 | 21.53 | $21.11 | 771500 |
| 2025-02-11 | 21.56 | $21.29 | 46500 |
| 2025-02-10 | 21.56 | $21.45 | 3000 |
| 2025-02-07 | 21.55 | $21.29 | 3200 |
| 2025-02-06 | 21.54 | $21.02 | 7200 |
| 2025-02-05 | 21.56 | $21.68 | 2700 |
| 2025-02-04 | 21.51 | $22.42 | 2000 |
| 2025-02-03 | 21.38 | $20.94 | 5000 |
| 2025-01-31 | 21.38 | $22.07 | 3000 |
| 2025-01-30 | 21.27 | $21.65 | 2400 |
| 2025-01-29 | 21.20 | $22.37 | 4600 |
| 2025-01-28 | 21.04 | $22.66 | 2700 |
| 2025-01-27 | 20.84 | $21.94 | 4300 |
| 2025-01-24 | 20.70 | $21.46 | 3200 |
| 2025-01-23 | 20.60 | $21.25 | 3600 |
| 2025-01-22 | 20.51 | $21.42 | 4100 |
| 2025-01-21 | 20.40 | $20.81 | 15900 |
| 2025-01-17 | 20.34 | $20.75 | 1800 |
| 2025-01-16 | 20.28 | $20.56 | 7900 |
| 2025-01-15 | 20.24 | $20.83 | 1600 |
| 2025-01-14 | 20.18 | $20.60 | 4300 |
| 2025-01-13 | 20.14 | $19.93 | 12500 |
| 2025-01-10 | 20.17 | $20.39 | 7800 |
| 2025-01-08 | 20.15 | $19.84 | 700 |
| 2025-01-07 | 20.19 | $21.06 | 4400 |
| 2025-01-06 | 20.10 | $20.04 | 3500 |
| 2025-01-03 | 20.12 | $20.00 | 2600 |
| 2025-01-02 | 20.15 | $20.02 | 1600 |
| 2024-12-31 | 20.18 | $20.68 | 3600 |
| 2024-12-30 | 20.15 | $20.00 | 6900 |
| 2024-12-27 | 20.19 | $20.04 | 6000 |
| 2024-12-26 | 20.23 | $20.36 | 1700 |
| 2024-12-24 | 20.23 | $19.00 | 3200 |
| 2024-12-23 | 20.38 | $20.14 | 7800 |
| 2024-12-20 | 20.41 | $20.15 | 10800 |
| 2024-12-19 | 20.45 | $19.51 | 8900 |
| 2024-12-18 | 20.56 | $19.82 | 9500 |
| 2024-12-17 | 20.64 | $20.31 | 3400 |
| 2024-12-16 | 20.68 | $20.33 | 4300 |
| 2024-12-13 | 20.72 | $21.34 | 19900 |
| 2024-12-12 | 20.66 | $20.69 | 3400 |
| 2024-12-11 | 20.66 | $20.33 | 3800 |
| 2024-12-10 | 20.69 | $20.33 | 11900 |
| 2024-12-09 | 20.72 | $20.33 | 7100 |
| 2024-12-06 | 20.76 | $20.28 | 6200 |
| 2024-12-05 | 20.80 | $20.88 | 5000 |
| 2024-12-04 | 20.79 | $21.52 | 3200 |
| 2024-12-03 | 20.72 | $20.74 | 4900 |
| 2024-12-02 | 20.72 | $20.78 | 6700 |
| 2024-11-29 | 20.72 | $21.34 | 5900 |
| 2024-11-27 | 20.66 | $20.50 | 45500 |
| 2024-11-26 | 20.68 | $20.30 | 18000 |
| 2024-11-25 | 20.72 | $20.54 | 3600 |
| 2024-11-22 | 20.74 | $20.42 | 2900 |
| 2024-11-21 | 20.78 | $21.29 | 1800 |
| 2024-11-20 | 20.73 | $20.46 | 4200 |
| 2024-11-19 | 20.76 | $21.21 | 2500 |
| 2024-11-18 | 20.72 | $20.44 | 3000 |
| 2024-11-15 | 20.76 | $20.77 | 3600 |
| 2024-11-14 | 20.76 | $20.96 | 1600 |
| 2024-11-13 | 20.74 | $20.04 | 900 |
| 2024-11-12 | 20.81 | $20.40 | 1400 |
| 2024-11-11 | 20.85 | $20.56 | 3800 |
| 2024-11-08 | 20.87 | $20.55 | 2900 |
| 2024-11-07 | 20.89 | $21.01 | 1200 |
| 2024-11-06 | 20.87 | $21.61 | 600 |
| 2024-11-05 | 20.79 | $20.76 | 5700 |
| 2024-11-04 | 20.78 | $21.60 | 1700 |
| 2024-11-01 | 20.69 | $20.65 | 700 |
| 2024-10-31 | 20.68 | $20.27 | 5400 |
| 2024-10-30 | 20.72 | $20.59 | 9800 |
| 2024-10-29 | 20.72 | $20.79 | 2200 |
| 2024-10-28 | 20.71 | $20.42 | 700 |
| 2024-10-25 | 20.73 | $21.53 | 3000 |
| 2024-10-24 | 20.64 | $20.81 | 800 |
| 2024-10-23 | 20.62 | $20.78 | 17500 |
| 2024-10-22 | 20.60 | $21.51 | 3900 |
| 2024-10-21 | 20.50 | $21.00 | 1800 |
| 2024-10-18 | 20.45 | $20.12 | 1600 |
| 2024-10-17 | 20.49 | $20.18 | 1000 |
| 2024-10-16 | 20.53 | $20.18 | 2400 |
| 2024-10-15 | 20.57 | $21.07 | 1400 |
| 2024-10-14 | 20.52 | $20.14 | 1800 |
| 2024-10-11 | 20.56 | $21.22 | 1600 |
| 2024-10-10 | 20.49 | $20.34 | 1900 |
| 2024-10-09 | 20.51 | $20.11 | 600 |
| 2024-10-08 | 20.54 | $20.17 | 1400 |
| 2024-10-07 | 20.57 | $20.84 | 5500 |
| 2024-10-04 | 20.53 | $20.11 | 1800 |
| 2024-10-03 | 20.57 | $21.03 | 1200 |
| 2024-10-02 | 20.51 | $20.60 | 7500 |
| 2024-10-01 | 20.50 | $20.87 | 6500 |
| 2024-09-30 | 20.46 | $20.29 | 1200 |
| 2024-09-27 | 20.48 | $20.49 | 1800 |
| 2024-09-26 | 20.49 | $20.16 | 700 |
| 2024-09-25 | 20.53 | $20.67 | 2100 |
| 2024-09-24 | 20.53 | $21.00 | 3200 |
| 2024-09-23 | 20.50 | $20.08 | 700 |
| 2024-09-20 | 20.56 | $21.00 | 10300 |
| 2024-09-19 | 20.54 | $21.18 | 900 |
| 2024-09-18 | 20.50 | $19.85 | 500 |
| 2024-09-17 | 20.59 | $20.60 | 600 |
| 2024-09-16 | 20.61 | $20.68 | 3500 |
| 2024-09-13 | 20.63 | $20.21 | 18700 |
| 2024-09-12 | 20.69 | $20.22 | 6000 |
| 2024-09-11 | 20.76 | $20.04 | 800 |
| 2024-09-10 | 20.84 | $19.69 | 4300 |
| 2024-09-09 | 20.95 | $19.99 | 4700 |
| 2024-09-06 | 21.04 | $20.79 | 2000 |
| 2024-09-05 | 21.05 | $20.23 | 1300 |
| 2024-09-04 | 21.11 | $21.07 | 2300 |
| 2024-09-03 | 21.08 | $20.91 | 5200 |
| 2024-08-30 | 21.05 | $21.50 | 500 |
| 2024-08-29 | 20.96 | $21.50 | 1800 |
| 2024-08-28 | 20.87 | $21.09 | 31400 |
| 2024-08-27 | 20.82 | $21.74 | 900 |
| 2024-08-26 | 20.70 | $21.16 | 2100 |
| 2024-08-23 | 20.63 | $21.02 | 1100 |
| 2024-08-22 | 20.57 | $21.20 | 700 |
| 2024-08-21 | 20.49 | $21.57 | 52900 |
| 2024-08-20 | 20.36 | $21.28 | 1300 |
| 2024-08-19 | 20.26 | $21.32 | 5700 |
| 2024-08-16 | 20.15 | $20.52 | 700 |
| 2024-08-15 | 20.11 | $20.36 | 1400 |
| 2024-08-14 | 20.08 | $21.07 | 1249 |
| 2024-08-13 | 19.98 | $20.01 | 6486 |
| 2024-08-12 | 19.99 | $19.73 | 2265 |
| 2024-08-09 | 20.03 | $20.25 | 1108 |
| 2024-08-08 | 20.02 | $20.17 | 1023 |
| 2024-08-07 | 20.01 | $19.62 | 3936 |
| 2024-08-06 | 20.05 | $18.89 | 3873 |
| 2024-08-05 | 20.17 | $18.41 | 1975 |
| 2024-08-02 | 20.34 | $20.55 | 3553 |
| 2024-08-01 | 20.29 | $20.85 | 8595 |
| 2024-07-31 | 20.22 | $21.10 | 1259 |
| 2024-07-30 | 20.12 | $20.27 | 1312 |
| 2024-07-29 | 20.09 | $20.55 | 3425 |
| 2024-07-26 | 20.03 | $20.08 | 2480 |
| 2024-07-25 | 20.02 | $20.37 | 1191 |
| 2024-07-24 | 19.97 | $19.71 | 1991 |
| 2024-07-23 | 19.99 | $19.94 | 4482 |
| 2024-07-22 | 19.98 | $20.18 | 1597 |
| 2024-07-19 | 19.95 | $19.99 | 924 |
| 2024-07-18 | 19.94 | $19.83 | 3108 |
| 2024-07-17 | 19.95 | $20.57 | 929 |
| 2024-07-16 | 19.88 | $20.47 | 1502 |
| 2024-07-15 | 19.82 | $20.63 | 2983 |
| 2024-07-12 | 19.73 | $20.21 | 2163 |
| 2024-07-11 | 19.68 | $20.11 | 3604 |
| 2024-07-10 | 19.64 | $18.96 | 2747 |
| 2024-07-09 | 19.71 | $19.05 | 2396 |
| 2024-07-08 | 19.76 | $19.69 | 38968 |
| 2024-07-05 | 19.76 | $19.83 | 896 |
| 2024-07-03 | 19.74 | $19.82 | 1369 |
| 2024-07-02 | 19.72 | $20.26 | 2470 |
| 2024-07-01 | 19.66 | $19.63 | 4752 |
| 2024-06-28 | 19.65 | $19.18 | 5679 |
| 2024-06-27 | 19.69 | $19.84 | 6317 |
| 2024-06-26 | 19.66 | $19.43 | 16050 |
| 2024-06-25 | 19.68 | $20.26 | 1641 |
| 2024-06-24 | 19.61 | $19.80 | 1664 |
| 2024-06-21 | 19.59 | $19.93 | 2004 |
| 2024-06-20 | 19.54 | $20.30 | 1799 |
| 2024-06-18 | 19.46 | $19.98 | 1916 |
| 2024-06-17 | 19.40 | $19.48 | 16137 |
| 2024-06-14 | 19.38 | $19.61 | 4544 |
| 2024-06-13 | 19.35 | $19.46 | 61281 |
| 2024-06-12 | 19.34 | $19.87 | 4655 |
| 2024-06-11 | 19.28 | $18.74 | 2858 |
| 2024-06-10 | 19.32 | $18.73 | 7102 |
| 2024-06-07 | 19.37 | $19.41 | 2688 |
| 2024-06-06 | 19.36 | $19.12 | 4354 |
| 2024-06-05 | 19.36 | $19.65 | 2314 |
| 2024-06-04 | 19.31 | $19.65 | 2901 |
| 2024-06-03 | 19.26 | $19.55 | 7529 |
| 2024-05-31 | 19.21 | $19.46 | 2149 |
| 2024-05-30 | 19.16 | $19.26 | 978 |
| 2024-05-29 | 19.13 | $19.46 | 10879 |
| 2024-05-28 | 19.07 | $20.10 | 4128 |
| 2024-05-24 | 18.95 | $19.87 | 2743 |
| 2024-05-23 | 18.85 | $18.97 | 2526 |
| 2024-05-22 | 18.83 | $18.76 | 1755 |
| 2024-05-21 | 18.83 | $18.96 | 1557 |
| 2024-05-20 | 18.81 | $19.00 | 2082 |
| 2024-05-17 | 18.80 | $19.08 | 3635 |
| 2024-05-16 | 18.77 | $19.10 | 12086 |
| 2024-05-15 | 18.75 | $18.77 | 5419 |
| 2024-05-14 | 18.76 | $18.99 | 1898 |
| 2024-05-13 | 18.75 | $18.86 | 1379 |
| 2024-05-10 | 18.76 | $19.06 | 2871 |
| 2024-05-09 | 18.75 | $18.85 | 2202 |
| 2024-05-08 | 18.77 | $18.45 | 2007 |
| 2024-05-07 | 18.83 | $18.30 | 731 |
| 2024-05-06 | 18.92 | $19.04 | 8007 |
| 2024-05-03 | 18.94 | $18.50 | 11319 |
| 2024-05-02 | 19.02 | $17.86 | 3970 |
| 2024-05-01 | 19.16 | $18.27 | 2335 |
| 2024-04-30 | 19.28 | $18.23 | 2385 |
| 2024-04-29 | 19.42 | $19.20 | 6203 |
| 2024-04-26 | 19.46 | $19.42 | 2175 |
| 2024-04-25 | 19.49 | $19.09 | 2106 |
| 2024-04-24 | 19.55 | $18.64 | 1702 |
| 2024-04-23 | 19.67 | $19.08 | 5056 |
| 2024-04-22 | 19.74 | $19.51 | 3089 |
| 2024-04-19 | 19.78 | $19.64 | 3207 |
| 2024-04-18 | 19.80 | $19.42 | 2038 |
| 2024-04-17 | 19.85 | $19.29 | 1709 |
| 2024-04-16 | 19.91 | $19.18 | 3480 |
| 2024-04-15 | 19.99 | $19.64 | 2181 |
| 2024-04-12 | 20.02 | $19.70 | 2964 |
| 2024-04-11 | 20.05 | $19.87 | 3538 |
| 2024-04-10 | 20.07 | $20.20 | 1308 |
| 2024-04-09 | 20.06 | $20.25 | 6638 |
| 2024-04-08 | 20.03 | $20.13 | 1399 |
| 2024-04-05 | 20.03 | $19.96 | 3427 |
| 2024-04-04 | 20.03 | $19.80 | 49775 |
| 2024-04-03 | 20.06 | $20.39 | 3673 |
| 2024-04-02 | 20.03 | $19.89 | 2146 |
| 2024-04-01 | 20.05 | $20.41 | 4939 |
| 2024-03-28 | 20.02 | $20.29 | 5894 |
| 2024-03-27 | 19.99 | $19.97 | 6652 |
| 2024-03-26 | 20.00 | $19.87 | 5699 |
| 2024-03-25 | 20.02 | $20.03 | 4101 |
| 2024-03-22 | 20.02 | $19.62 | 2606 |
| 2024-03-21 | 20.06 | $19.92 | 746 |
| 2024-03-20 | 20.07 | $20.14 | 1601 |
| 2024-03-19 | 20.05 | $19.99 | 4259 |
| 2024-03-18 | 20.05 | $19.70 | 1816 |
| 2024-03-15 | 20.08 | $19.79 | 2622 |
| 2024-03-14 | 20.09 | $20.11 | 851 |
| 2024-03-13 | 20.07 | $20.40 | 1161 |
| 2024-03-12 | 20.02 | $20.14 | 2735 |
| 2024-03-11 | 19.99 | $19.98 | 4762 |
| 2024-03-08 | 19.97 | $20.38 | 3209 |
| 2024-03-07 | 19.90 | $20.23 | 1743 |
| 2024-03-06 | 19.85 | $20.37 | 1791 |
| 2024-03-05 | 19.77 | $20.10 | 1694 |
| 2024-03-04 | 19.72 | $20.11 | 3470 |
| 2024-03-01 | 19.66 | $20.30 | 6819 |
| 2024-02-29 | 19.59 | $19.95 | 1246 |
| 2024-02-28 | 19.54 | $20.02 | 2464 |
| 2024-02-27 | 19.49 | $19.77 | 1439 |
| 2024-02-26 | 19.46 | $19.59 | 3893 |
| 2024-02-23 | 19.45 | $19.65 | 3094 |
| 2024-02-22 | 19.45 | $19.65 | 3529 |
| 2024-02-21 | 19.44 | $19.40 | 3858 |
| 2024-02-20 | 19.47 | $19.79 | 3522 |
| 2024-02-16 | 19.46 | $19.71 | 5912 |
| 2024-02-15 | 19.46 | $19.44 | 8501 |
| 2024-02-14 | 19.50 | $19.33 | 23726 |
| 2024-02-13 | 19.54 | $19.06 | 5384 |
| 2024-02-12 | 19.61 | $19.32 | 3091 |
| 2024-02-09 | 19.67 | $19.13 | 2618 |
| 2024-02-08 | 19.76 | $18.84 | 3980 |
| 2024-02-07 | 19.88 | $19.20 | 1745 |
| 2024-02-06 | 19.97 | $19.22 | 3427 |
| 2024-02-05 | 20.07 | $19.33 | 2661 |
| 2024-02-02 | 20.17 | $19.64 | 1853 |
| 2024-02-01 | 20.24 | $19.71 | 4269 |
| 2024-01-31 | 20.32 | $19.51 | 1787 |
| 2024-01-30 | 20.41 | $20.04 | 1537 |
| 2024-01-29 | 20.47 | $20.11 | 3452 |
| 2024-01-26 | 20.52 | $20.56 | 1861 |
| 2024-01-25 | 20.53 | $20.64 | 2223 |
| 2024-01-24 | 20.53 | $20.38 | 2590 |
| 2024-01-23 | 20.56 | $20.53 | 4251 |
| 2024-01-22 | 20.57 | $20.52 | 64177 |
| 2024-01-19 | 20.59 | $20.10 | 3143 |
| 2024-01-18 | 20.65 | $20.10 | 5896 |
| 2024-01-17 | 20.70 | $19.83 | 2721 |
| 2024-01-16 | 20.79 | $20.21 | 9145 |
| 2024-01-12 | 20.84 | $20.99 | 1966 |
| 2024-01-11 | 20.80 | $20.68 | 6086 |
| 2024-01-10 | 20.79 | $20.64 | 2079 |
| 2024-01-09 | 20.78 | $20.94 | 1541 |
| 2024-01-08 | 20.73 | $21.02 | 24526 |
| 2024-01-05 | 20.66 | $20.92 | 4716 |
| 2024-01-04 | 20.59 | $21.14 | 1505 |
| 2024-01-03 | 20.50 | $20.75 | 7427 |
| 2024-01-02 | 20.43 | $20.55 | 9468 |
| 2023-12-29 | 20.38 | $21.34 | 1683 |
| 2023-12-28 | 20.24 | $21.21 | 4075 |
| 2023-12-27 | 20.11 | $21.12 | 14367 |
| 2023-12-26 | 19.97 | $20.74 | 4740 |
| 2023-12-22 | 19.86 | $20.32 | 9470 |
| 2023-12-21 | 19.79 | $20.01 | 3071 |
| 2023-12-20 | 19.74 | $20.80 | 2310 |
| 2023-12-19 | 19.61 | $20.89 | 2829 |
| 2023-12-18 | 19.45 | $20.15 | 4246 |
| 2023-12-15 | 19.37 | $20.03 | 4184 |
| 2023-12-14 | 19.28 | $20.07 | 35403 |
| 2023-12-13 | 19.18 | $19.40 | 7045 |
| 2023-12-12 | 19.15 | $19.24 | 25825 |
| 2023-12-11 | 19.12 | $19.03 | 17356 |
| 2023-12-08 | 19.10 | $19.08 | 6588 |
| 2023-12-07 | 19.08 | $19.63 | 6592 |
| 2023-12-06 | 18.99 | $19.31 | 27268 |
| 2023-12-05 | 18.93 | $19.11 | 4476 |
| 2023-12-04 | 18.87 | $19.00 | 11715 |
| 2023-12-01 | 18.83 | $19.61 | 3906 |
| 2023-11-30 | 18.72 | $19.41 | 4578 |
| 2023-11-29 | 18.61 | $18.77 | 2310 |
| 2023-11-28 | 18.57 | $18.97 | 5050 |
| 2023-11-27 | 18.50 | $19.56 | 6150 |
| 2023-11-24 | 18.36 | $19.01 | 3538 |
| 2023-11-22 | 18.27 | $18.55 | 4825 |
| 2023-11-21 | 18.22 | $18.75 | 2697 |
| 2023-11-20 | 18.15 | $19.18 | 6847 |
| 2023-11-17 | 18.04 | $18.77 | 4711 |
| 2023-11-16 | 17.96 | $18.23 | 3729 |
| 2023-11-15 | 17.94 | $18.62 | 9990 |
| 2023-11-14 | 17.89 | $18.26 | 4412 |
| 2023-11-13 | 17.88 | $17.94 | 5136 |
| 2023-11-10 | 17.91 | $17.65 | 4945 |
| 2023-11-09 | 17.98 | $17.68 | 3976 |
| 2023-11-08 | 18.06 | $18.01 | 9124 |
| 2023-11-07 | 18.12 | $17.65 | 14678 |
| 2023-11-06 | 18.22 | $17.71 | 7899 |
| 2023-11-03 | 18.32 | $18.20 | 2846 |
| 2023-11-02 | 18.39 | $17.50 | 6442 |
| 2023-11-01 | 18.53 | $17.44 | 7433 |
| 2023-10-31 | 18.68 | $18.33 | 3526 |
| 2023-10-30 | 18.75 | $17.74 | 3239 |
| 2023-10-27 | 18.89 | $17.63 | 3792 |
| 2023-10-26 | 19.05 | $17.51 | 3952 |
| 2023-10-25 | 19.24 | $17.54 | 5334 |
| 2023-10-24 | 19.44 | $18.56 | 4406 |
| 2023-10-23 | 19.54 | $18.61 | 5340 |
| 2023-10-20 | 19.65 | $18.51 | 7840 |
| 2023-10-19 | 19.78 | $18.83 | 105679 |
| 2023-10-18 | 19.88 | $20.39 | 2029 |
| 2023-10-17 | 19.84 | $19.95 | 2141 |
| 2023-10-16 | 19.84 | $19.99 | 6971 |
| 2023-10-13 | 19.83 | $19.90 | 1419 |
| 2023-10-12 | 19.84 | $20.22 | 2567 |
| 2023-10-11 | 19.81 | $19.98 | 2223 |
| 2023-10-10 | 19.81 | $19.97 | 1416 |
| 2023-10-09 | 19.80 | $19.66 | 3297 |
| 2023-10-06 | 19.83 | $19.35 | 3473 |
| 2023-10-05 | 19.88 | $19.04 | 3463 |
| 2023-10-04 | 19.97 | $19.16 | 1685 |
| 2023-10-03 | 20.05 | $19.30 | 2167 |
| 2023-10-02 | 20.12 | $19.99 | 2037 |
| 2023-09-29 | 20.12 | $20.08 | 1314 |
| 2023-09-28 | 20.10 | $20.39 | 2843 |
| 2023-09-27 | 20.06 | $20.06 | 6302 |
| 2023-09-26 | 20.04 | $20.03 | 2517 |
| 2023-09-25 | 20.03 | $20.14 | 1862 |
| 2023-09-22 | 20.00 | $20.42 | 3878 |
| 2023-09-21 | 19.95 | $20.39 | 3736 |
| 2023-09-20 | 19.89 | $20.69 | 2138 |
| 2023-09-19 | 19.81 | $19.84 | 2020 |
| 2023-09-18 | 19.80 | $19.81 | 6721 |
| 2023-09-15 | 19.79 | $20.65 | 4255 |
| 2023-09-14 | 19.70 | $20.11 | 949 |
| 2023-09-13 | 19.66 | $19.63 | 3113 |
| 2023-09-12 | 19.67 | $19.55 | 1117 |
| 2023-09-11 | 19.68 | $19.95 | 1515 |
| 2023-09-08 | 19.66 | $19.80 | 4842 |
| 2023-09-07 | 19.66 | $19.75 | 5772 |
| 2023-09-06 | 19.66 | $19.26 | 6460 |
| 2023-09-05 | 19.72 | $19.38 | 1724 |
| 2023-09-01 | 19.77 | $19.41 | 2041 |
| 2023-08-31 | 19.83 | $19.37 | 3410 |
| 2023-08-30 | 19.89 | $20.18 | 5744 |
| 2023-08-29 | 19.88 | $19.43 | 2225 |
| 2023-08-28 | 19.95 | $19.99 | 2373 |
| 2023-08-25 | 19.96 | $19.80 | 5767 |
| 2023-08-24 | 19.99 | $19.83 | 9554 |
| 2023-08-23 | 20.03 | $19.88 | 7520 |
| 2023-08-22 | 20.06 | $19.91 | 3606 |
| 2023-08-21 | 20.10 | $19.39 | 2401 |
| 2023-08-18 | 20.18 | $19.28 | 984 |
| 2023-08-17 | 20.28 | $20.29 | 4927 |
| 2023-08-16 | 20.29 | $19.90 | 1370 |
| 2023-08-15 | 20.33 | $19.66 | 1668 |
| 2023-08-14 | 20.40 | $19.84 | 3894 |
| 2023-08-11 | 20.46 | $19.97 | 1343 |
| 2023-08-10 | 20.50 | $20.83 | 1450 |
| 2023-08-09 | 20.46 | $20.40 | 1152 |
| 2023-08-08 | 20.45 | $20.71 | — |
| 2023-08-07 | 20.40 | $20.71 | 954 |
| 2023-08-04 | 20.35 | $20.75 | 3750 |
| 2023-08-03 | 20.28 | $19.91 | 2070 |
| 2023-08-02 | 20.28 | $20.25 | 533 |
| 2023-08-01 | 20.25 | $20.77 | 2289 |
| 2023-07-31 | 20.15 | $20.56 | 2241 |
| 2023-07-28 | 20.07 | $20.65 | 2460 |
| 2023-07-27 | 19.96 | $20.60 | 2905 |
| 2023-07-26 | 19.86 | $20.33 | 3616 |
| 2023-07-25 | 19.76 | $20.10 | 3815 |
| 2023-07-24 | 19.68 | $20.19 | 3117 |
| 2023-07-21 | 19.57 | $20.17 | 7140 |
| 2023-07-20 | 19.46 | $20.67 | 2444 |
| 2023-07-19 | 19.29 | $20.46 | 1619 |
| 2023-07-18 | 19.13 | $20.24 | 1509 |
| 2023-07-17 | 18.99 | $20.14 | 4692 |
| 2023-07-14 | 18.84 | $19.93 | 5195 |
| 2023-07-13 | 18.71 | $19.95 | 18915 |
| 2023-07-12 | 18.56 | $19.06 | 3079 |
| 2023-07-11 | 18.49 | $19.24 | 842 |
| 2023-07-10 | 18.41 | $18.43 | 4030 |
| 2023-07-07 | 18.39 | $18.71 | 3223 |
| 2023-07-06 | 18.35 | $18.44 | 2402 |
| 2023-07-05 | 18.32 | $18.73 | 2695 |
| 2023-07-03 | 18.26 | $19.12 | 12442 |
| 2023-06-30 | 18.16 | $18.19 | 10182 |
| 2023-06-29 | 18.13 | $18.65 | 5328 |
| 2023-06-28 | 18.06 | $18.51 | 5291 |
| 2023-06-27 | 17.99 | $18.26 | 2775 |
| 2023-06-26 | 17.93 | $17.38 | 12016 |
| 2023-06-23 | 17.96 | $17.65 | 3897 |
| 2023-06-22 | 17.95 | $18.28 | 1906 |
| 2023-06-21 | 17.89 | $18.44 | 46481 |
| 2023-06-20 | 17.80 | $18.30 | 9164 |
| 2023-06-16 | 17.72 | $18.61 | 18251 |
| 2023-06-15 | 17.60 | $18.24 | 5212 |
| 2023-06-14 | 17.52 | $18.02 | 1618 |
| 2023-06-13 | 17.45 | $18.14 | 2943 |
| 2023-06-12 | 17.36 | $17.90 | 15739 |
| 2023-06-09 | 17.29 | $18.08 | 20536 |
| 2023-06-08 | 17.21 | $18.05 | 5272 |
| 2023-06-07 | 17.12 | $17.66 | 16967 |
| 2023-06-06 | 17.07 | $17.34 | 22193 |
| 2023-06-05 | 17.05 | $17.33 | 8689 |
| 2023-06-02 | 17.03 | $17.38 | 7413 |
| 2023-06-01 | 17.01 | $16.81 | 6124 |
| 2023-05-31 | 17.04 | $16.55 | 4102 |
| 2023-05-30 | 17.10 | $16.64 | 18042 |
| 2023-05-26 | 17.16 | $16.77 | 17467 |
| 2023-05-25 | 17.21 | $16.98 | 17468 |
| 2023-05-24 | 17.24 | $16.95 | 3110 |
| 2023-05-23 | 17.27 | $17.29 | 6995 |
| 2023-05-22 | 17.28 | $17.29 | 2894 |
| 2023-05-19 | 17.30 | $17.31 | 5519 |
| 2023-05-18 | 17.32 | $17.29 | 7504 |
| 2023-05-17 | 17.36 | $16.55 | 3054 |
| 2023-05-16 | 17.47 | $17.11 | 2006 |
| 2023-05-15 | 17.54 | $17.38 | 4782 |
| 2023-05-12 | 17.58 | $17.33 | 16750 |
| 2023-05-11 | 17.64 | $17.17 | 2802 |
| 2023-05-10 | 17.72 | $17.62 | 7600 |
| 2023-05-09 | 17.77 | $17.47 | 33338 |
| 2023-05-08 | 17.83 | $17.65 | 3271 |
| 2023-05-05 | 17.87 | $17.42 | 4222 |
| 2023-05-04 | 17.95 | $17.21 | 9903 |
| 2023-05-03 | 18.05 | $17.47 | 3138 |
| 2023-05-02 | 18.12 | $16.92 | 4833 |
| 2023-05-01 | 18.26 | $17.41 | 5224 |
| 2023-04-28 | 18.35 | $17.46 | 3831 |
| 2023-04-27 | 18.45 | $17.37 | 8193 |
| 2023-04-26 | 18.55 | $17.50 | 3110 |
| 2023-04-25 | 18.64 | $18.92 | 4580 |
| 2023-04-24 | 18.58 | $19.12 | 5899 |
| 2023-04-21 | 18.50 | $18.89 | 8551 |
| 2023-04-20 | 18.44 | $18.67 | 2577 |
| 2023-04-19 | 18.39 | $18.76 | 2263 |
| 2023-04-18 | 18.33 | $18.49 | 4186 |
| 2023-04-17 | 18.29 | $18.32 | 4104 |
| 2023-04-14 | 18.26 | $19.21 | 3050 |
| 2023-04-13 | 18.14 | $18.62 | 17652 |
| 2023-04-12 | 18.07 | $18.66 | 6661 |
| 2023-04-11 | 18.00 | $18.23 | 3494 |
| 2023-04-10 | 17.96 | $18.23 | 8483 |
| 2023-04-06 | 17.93 | $18.38 | 2263 |
| 2023-04-05 | 17.88 | $18.06 | 2449 |
| 2023-04-04 | 17.87 | $18.42 | 18614 |
| 2023-04-03 | 17.83 | $18.58 | 3416 |
| 2023-03-31 | 17.79 | $17.95 | 1444 |
| 2023-03-30 | 17.81 | $18.16 | 2468 |
| 2023-03-29 | 17.82 | $17.64 | 1079 |
| 2023-03-28 | 17.89 | $17.41 | 3019 |
| 2023-03-27 | 17.99 | $17.25 | 3531 |
| 2023-03-24 | 18.13 | $17.40 | 2812 |
| 2023-03-23 | 18.26 | $17.90 | 2330 |
| 2023-03-22 | 18.35 | $17.99 | 4451 |
| 2023-03-21 | 18.44 | $17.73 | 7445 |
| 2023-03-20 | 18.57 | $17.48 | 2833 |
| 2023-03-17 | 18.73 | $17.29 | 7852 |
| 2023-03-16 | 18.91 | $17.42 | 5646 |
| 2023-03-15 | 19.10 | $17.64 | 3199 |
| 2023-03-14 | 19.26 | $18.26 | 13524 |
| 2023-03-13 | 19.38 | $17.95 | 2489 |
| 2023-03-10 | 19.52 | $18.47 | 1201 |
| 2023-03-09 | 19.62 | $18.98 | 2177 |
| 2023-03-08 | 19.67 | $19.15 | 2514 |
| 2023-03-07 | 19.70 | $19.46 | 1895 |
| 2023-03-06 | 19.69 | $20.25 | 3123 |
| 2023-03-03 | 19.60 | $20.00 | 2585 |
| 2023-03-02 | 19.52 | $19.73 | 1847 |
| 2023-03-01 | 19.47 | $19.56 | 4922 |
| 2023-02-28 | 19.43 | $20.14 | 1168 |
| 2023-02-27 | 19.32 | $20.22 | 1805 |
| 2023-02-24 | 19.21 | $19.87 | 3550 |
| 2023-02-23 | 19.12 | $20.11 | 2297 |
| 2023-02-22 | 19.00 | $19.57 | 17925 |
| 2023-02-21 | 18.92 | $19.55 | 2054 |
| 2023-02-17 | 18.85 | $19.06 | 9284 |
| 2023-02-16 | 18.82 | $19.44 | 5098 |
| 2023-02-15 | 18.75 | $19.13 | 1714 |
| 2023-02-14 | 18.71 | $19.17 | 2427 |
| 2023-02-13 | 18.66 | $19.06 | 8043 |
| 2023-02-10 | 18.62 | $18.90 | 4076 |
| 2023-02-09 | 18.60 | $18.75 | 2009 |
| 2023-02-08 | 18.60 | $18.56 | 1262 |
| 2023-02-07 | 18.62 | $18.34 | 3350 |
| 2023-02-06 | 18.67 | $17.94 | 3724 |
| 2023-02-03 | 18.77 | $18.65 | 4180 |
| 2023-02-02 | 18.81 | $18.57 | 4912 |
| 2023-02-01 | 18.86 | $18.87 | 4825 |
| 2023-01-31 | 18.88 | $18.50 | 1416 |
| 2023-01-30 | 18.95 | $18.83 | 3445 |
| 2023-01-27 | 18.99 | $18.83 | 2174 |
| 2023-01-26 | 19.03 | $18.61 | 3645 |
| 2023-01-25 | 19.10 | $18.65 | 6402 |
| 2023-01-24 | 19.16 | $18.84 | 14550 |
| 2023-01-23 | 19.21 | $18.82 | 8670 |
| 2023-01-20 | 19.26 | $18.41 | 11894 |
| 2023-01-19 | 19.35 | $18.50 | 5179 |
| 2023-01-18 | 19.44 | $18.61 | 7235 |
| 2023-01-17 | 19.51 | $19.01 | 23269 |
| 2023-01-13 | 19.55 | $19.56 | 5223 |
| 2023-01-12 | 19.52 | $19.43 | 26625 |
| 2023-01-11 | 19.51 | $19.00 | 41456 |
| 2023-01-10 | 19.53 | $19.49 | 2299 |
| 2023-01-09 | 19.51 | $20.33 | 18319 |
| 2023-01-06 | 19.39 | $20.04 | 3169 |
| 2023-01-05 | 19.29 | $19.69 | 9745 |
| 2023-01-04 | 19.21 | $19.69 | 49675 |
| 2023-01-03 | 19.14 | $19.83 | 6875 |
| 2022-12-30 | 19.04 | $19.84 | 12409 |
| 2022-12-29 | 18.94 | $19.53 | 2235 |
| 2022-12-28 | 18.87 | $19.70 | 4231 |
| 2022-12-27 | 18.78 | $19.27 | 8904 |
| 2022-12-23 | 18.72 | $19.21 | 7435 |
| 2022-12-22 | 18.68 | $19.18 | 10221 |
| 2022-12-21 | 18.63 | $18.88 | 5908 |
| 2022-12-20 | 18.61 | $18.50 | 9164 |
| 2022-12-19 | 18.62 | $18.80 | 23583 |
| 2022-12-16 | 18.60 | $18.68 | 10084 |
| 2022-12-15 | 18.58 | $18.65 | 12439 |
| 2022-12-14 | 18.56 | $18.70 | 9823 |
| 2022-12-13 | 18.54 | $18.86 | 12968 |
| 2022-12-12 | 18.49 | $18.32 | 26828 |
| 2022-12-09 | 18.50 | $18.40 | 14143 |
| 2022-12-08 | 18.50 | $18.11 | 8939 |
| 2022-12-07 | 18.52 | $17.68 | 19697 |
| 2022-12-06 | 18.58 | $18.39 | 11170 |
| 2022-12-05 | 18.57 | $18.71 | 13100 |
| 2022-12-02 | 18.53 | $18.93 | 11422 |
| 2022-12-01 | 18.45 | $19.11 | 10829 |
| 2022-11-30 | 18.35 | $19.47 | 1933 |
| 2022-11-29 | 18.20 | $19.02 | 6152 |
| 2022-11-28 | 18.09 | $18.91 | 17867 |
| 2022-11-25 | 17.99 | $19.15 | 6096 |
| 2022-11-23 | 17.85 | $18.68 | 9697 |
| 2022-11-22 | 17.74 | $18.32 | 4563 |
| 2022-11-21 | 17.67 | $17.70 | 15453 |
| 2022-11-18 | 17.65 | $17.41 | 19825 |
| 2022-11-17 | 17.65 | $17.28 | 10440 |
| 2022-11-16 | 17.66 | $17.86 | 7832 |
| 2022-11-15 | 17.62 | $18.15 | 9028 |
| 2022-11-14 | 17.53 | $18.52 | 14460 |
| 2022-11-11 | 17.41 | $17.89 | 12602 |
| 2022-11-10 | 17.34 | $18.32 | 12858 |
| 2022-11-09 | 17.21 | $17.28 | 6910 |
| 2022-11-08 | 17.18 | $17.69 | 6108 |
| 2022-11-07 | 17.10 | $17.40 | 19845 |
| 2022-11-04 | 17.04 | $17.48 | 8441 |
| 2022-11-03 | 16.97 | $16.88 | 19869 |
| 2022-11-02 | 16.95 | $17.52 | 5527 |
| 2022-11-01 | 16.87 | $17.40 | 133515 |
| 2022-10-31 | 16.79 | $17.17 | 21712 |
| 2022-10-28 | 16.73 | $17.66 | 27429 |
| 2022-10-27 | 16.61 | $17.24 | 14751 |
| 2022-10-26 | 16.52 | $16.95 | 5118 |
| 2022-10-25 | 16.45 | $16.82 | 4957 |
| 2022-10-24 | 16.39 | $16.80 | 19513 |
| 2022-10-21 | 16.33 | $16.30 | 11667 |
| 2022-10-20 | 16.32 | $16.72 | 5190 |
| 2022-10-19 | 16.27 | $17.05 | 12584 |
| 2022-10-18 | 16.18 | $16.72 | 4148 |
| 2022-10-17 | 16.13 | $16.88 | 9339 |
| 2022-10-14 | 16.07 | $16.32 | 20592 |
| 2022-10-13 | 16.06 | $16.24 | 7239 |
| 2022-10-12 | 16.07 | $15.75 | 42307 |
| 2022-10-11 | 16.13 | $16.00 | 8252 |
| 2022-10-10 | 16.17 | $15.94 | 22995 |
| 2022-10-07 | 16.23 | $15.68 | 12695 |
| 2022-10-06 | 16.32 | $16.21 | 12716 |
| 2022-10-05 | 16.37 | $16.77 | 9714 |
| 2022-10-04 | 16.38 | $16.38 | 6042 |
| 2022-10-03 | 16.42 | $15.87 | 10647 |
| 2022-09-30 | 16.52 | $15.31 | 107304 |
| 2022-09-29 | 16.70 | $15.79 | 10293 |
| 2022-09-28 | 16.84 | $15.68 | 6784 |
| 2022-09-27 | 17.00 | $15.80 | 9538 |
| 2022-09-26 | 17.17 | $15.78 | 37387 |
| 2022-09-23 | 17.35 | $16.09 | 13688 |
| 2022-09-22 | 17.52 | $17.00 | 2452 |
| 2022-09-21 | 17.61 | $17.15 | 7993 |
| 2022-09-20 | 17.69 | $17.30 | 42722 |
| 2022-09-19 | 17.78 | $17.05 | 6247 |
| 2022-09-16 | 17.90 | $17.04 | 5666 |
| 2022-09-15 | 18.04 | $17.42 | 7430 |
| 2022-09-14 | 18.15 | $17.30 | 5210 |
| 2022-09-13 | 18.28 | $17.66 | 3176 |
| 2022-09-12 | 18.40 | $17.95 | 4268 |
| 2022-09-09 | 18.49 | $18.10 | 5362 |
| 2022-09-08 | 18.59 | $17.17 | 9984 |
| 2022-09-07 | 18.78 | $17.82 | 8399 |
| 2022-09-06 | 18.93 | $17.42 | 5810 |
| 2022-09-02 | 19.12 | $18.65 | 3592 |
| 2022-09-01 | 19.20 | $18.04 | 19076 |
| 2022-08-31 | 19.35 | $18.95 | 2325 |
| 2022-08-30 | 19.41 | $18.29 | 2747 |
| 2022-08-29 | 19.54 | $18.51 | 7741 |
| 2022-08-26 | 19.65 | $18.91 | 4359 |
| 2022-08-25 | 19.73 | $19.38 | 1862 |
| 2022-08-24 | 19.76 | $19.20 | 3155 |
| 2022-08-23 | 19.81 | $19.27 | 827 |
| 2022-08-22 | 19.85 | $19.45 | 34213 |
| 2022-08-19 | 19.87 | $19.90 | 4873 |
| 2022-08-18 | 19.84 | $20.13 | 1722 |
| 2022-08-17 | 19.77 | $19.56 | 1384 |
| 2022-08-16 | 19.76 | $20.52 | 1644 |
| 2022-08-15 | 19.64 | $19.81 | 6124 |
| 2022-08-12 | 19.58 | $20.12 | 3525 |
| 2022-08-11 | 19.48 | $20.17 | 4451 |
| 2022-08-10 | 19.36 | $20.63 | 1636 |
| 2022-08-09 | 19.19 | $19.75 | 25531 |
| 2022-08-08 | 19.09 | $19.84 | 163600 |
| 2022-08-05 | 18.97 | $19.44 | 46874 |
| 2022-08-04 | 18.89 | $19.56 | 3366 |
| 2022-08-03 | 18.78 | $19.25 | 5345 |
| 2022-08-02 | 18.70 | $19.64 | 51640 |
| 2022-08-01 | 18.58 | $19.59 | 11840 |
| 2022-07-29 | 18.45 | $19.32 | 9215 |
| 2022-07-28 | 18.33 | $19.37 | 6527 |
| 2022-07-27 | 18.21 | $19.40 | 4067 |
| 2022-07-26 | 18.07 | $18.27 | 3467 |
| 2022-07-25 | 18.05 | $18.48 | 15902 |
| 2022-07-22 | 18.00 | $18.24 | 7817 |
| 2022-07-21 | 17.97 | $18.13 | 6656 |
| 2022-07-20 | 17.94 | $18.28 | 8210 |
| 2022-07-19 | 17.90 | $18.39 | 4673 |
| 2022-07-18 | 17.85 | $17.81 | 12905 |
| 2022-07-15 | 17.84 | $17.53 | 32847 |
| 2022-07-14 | 17.87 | $17.69 | 3090 |
| 2022-07-13 | 17.88 | $18.09 | 11519 |
| 2022-07-12 | 17.86 | $18.46 | 8924 |
| 2022-07-11 | 17.80 | $17.63 | 140456 |
| 2022-07-08 | 17.83 | $17.83 | 148614 |
| 2022-07-07 | 17.85 | $17.83 | 634120 |
| 2022-07-06 | 17.88 | $17.88 | 5075 |
| 2022-07-05 | 17.91 | $17.91 | 10594 |
| 2022-07-01 | 17.95 | $17.73 | 17263 |
| 2022-06-30 | 18.02 | $17.52 | 7646 |
| 2022-06-29 | 18.12 | $17.88 | 12321 |
| 2022-06-28 | 18.20 | $18.75 | 15483 |
| 2022-06-27 | 18.21 | $18.19 | 31833 |
| 2022-06-24 | 18.27 | $17.47 | 5605 |
| 2022-06-23 | 18.41 | $17.18 | 6948 |
| 2022-06-22 | 18.59 | $17.31 | 6303 |
| 2022-06-21 | 18.77 | $17.71 | 9273 |
| 2022-06-17 | 18.92 | $17.67 | 22850 |
| 2022-06-16 | 19.07 | $17.55 | 10268 |
| 2022-06-15 | 19.24 | $17.88 | 11458 |
| 2022-06-14 | 19.38 | $17.90 | 16441 |
| 2022-06-13 | 19.53 | $17.87 | 15217 |
| 2022-06-10 | 19.68 | $19.45 | 22429 |
| 2022-06-09 | 19.68 | $19.44 | 4157 |
| 2022-06-08 | 19.67 | $20.00 | 6234 |
| 2022-06-07 | 19.59 | $19.46 | 5415 |
| 2022-06-06 | 19.56 | $19.72 | 12713 |
| 2022-06-03 | 19.49 | $20.18 | 9786 |
| 2022-06-02 | 19.38 | $20.15 | 38112 |
| 2022-06-01 | 19.26 | $19.89 | 8197 |
| 2022-05-31 | 19.16 | $20.17 | 8675 |
| 2022-05-27 | 19.02 | $20.56 | 4379 |
| 2022-05-26 | 18.85 | $19.28 | 20142 |
| 2022-05-25 | 18.79 | $19.76 | 6533 |
| 2022-05-24 | 18.69 | $19.62 | 8543 |
| 2022-05-23 | 18.61 | $19.70 | 5186 |
| 2022-05-20 | 18.53 | $18.62 | 7608 |
| 2022-05-19 | 18.57 | $18.30 | 4251 |
| 2022-05-18 | 18.66 | $18.46 | 5943 |
| 2022-05-17 | 18.76 | $19.42 | 3219 |
| 2022-05-16 | 18.77 | $18.43 | 10039 |
| 2022-05-13 | 18.89 | $18.93 | 23541 |
| 2022-05-12 | 18.97 | $18.09 | 6972 |
| 2022-05-11 | 19.15 | $18.15 | 12135 |
| 2022-05-10 | 19.35 | $17.29 | 22802 |
| 2022-05-09 | 19.64 | $17.47 | 11530 |
| 2022-05-06 | 19.94 | $18.31 | 10991 |
| 2022-05-05 | 20.18 | $18.90 | 11919 |
| 2022-05-04 | 20.36 | $18.63 | 6514 |
| 2022-05-03 | 20.59 | $18.09 | 9746 |
| 2022-05-02 | 20.89 | $18.90 | 7108 |
| 2022-04-29 | 21.13 | $19.82 | 5276 |
| 2022-04-28 | 21.30 | $19.41 | 6345 |
| 2022-04-27 | 21.52 | $19.64 | 7147 |
| 2022-04-26 | 21.74 | $21.12 | 9406 |
| 2022-04-25 | 21.83 | $21.58 | 6628 |
| 2022-04-22 | 21.88 | $21.82 | 6458 |
| 2022-04-21 | 21.92 | $22.62 | 2998 |
| 2022-04-20 | 21.88 | $21.98 | 4312 |
| 2022-04-19 | 21.92 | $21.75 | 9800 |
| 2022-04-18 | 21.98 | $21.54 | 4078 |
| 2022-04-14 | 22.08 | $21.33 | 9349 |
| 2022-04-13 | 22.20 | $21.16 | 5552 |
| 2022-04-12 | 22.34 | $21.91 | 3763 |
| 2022-04-11 | 22.40 | $22.27 | 2979 |
| 2022-04-08 | 22.43 | $21.76 | 3079 |
| 2022-04-07 | 22.51 | $20.92 | 4701 |
| 2022-04-06 | 22.67 | $20.86 | 7840 |
| 2022-04-05 | 22.84 | $22.03 | 37673 |
| 2022-04-04 | 22.89 | $22.58 | 3713 |
| 2022-04-01 | 22.87 | $22.74 | 6018 |
| 2022-03-31 | 22.83 | $22.27 | 2651 |
| 2022-03-30 | 22.84 | $22.74 | 5244 |
| 2022-03-29 | 22.79 | $23.89 | 2819 |
| 2022-03-28 | 22.63 | $22.63 | 3051 |
| 2022-03-25 | 22.58 | $23.88 | 7619 |
| 2022-03-24 | 22.41 | $23.60 | 3464 |
| 2022-03-23 | 22.26 | $23.35 | 7718 |
| 2022-03-22 | 22.14 | $23.11 | 4607 |
| 2022-03-21 | 22.04 | $24.07 | 4133 |
| 2022-03-18 | 21.84 | $23.66 | 27519 |
| 2022-03-17 | 21.70 | $22.66 | 6292 |
| 2022-03-16 | 21.65 | $21.87 | 6972 |
| 2022-03-15 | 21.69 | $21.31 | 28780 |
| 2022-03-14 | 21.80 | $21.85 | 3377 |
| 2022-03-11 | 21.87 | $21.25 | 14915 |
| 2022-03-10 | 22.01 | $21.59 | 4063 |
| 2022-03-09 | 22.13 | $21.45 | 7699 |
| 2022-03-08 | 22.28 | $20.22 | 10498 |
| 2022-03-07 | 22.57 | $20.20 | 7789 |
| 2022-03-04 | 22.88 | $20.41 | 7319 |
| 2022-03-03 | 23.20 | $22.92 | 3825 |
| 2022-03-02 | 23.28 | $22.04 | 2456 |
| 2022-03-01 | 23.47 | $21.20 | 1998 |
| 2022-02-28 | 23.75 | $22.42 | 9259 |
| 2022-02-25 | 23.92 | $22.58 | 6603 |
| 2022-02-24 | 24.09 | $21.62 | 7579 |
| 2022-02-23 | 24.36 | $24.52 | 4351 |
| 2022-02-22 | 24.35 | $23.37 | 5386 |
| 2022-02-18 | 24.45 | $23.91 | 3115 |
| 2022-02-17 | 24.50 | $24.61 | 6213 |
| 2022-02-16 | 24.49 | $24.33 | 3176 |
| 2022-02-15 | 24.51 | $24.47 | 4821 |
| 2022-02-14 | 24.52 | $24.44 | 2908 |
| 2022-02-11 | 24.54 | $23.79 | 6515 |
| 2022-02-10 | 24.63 | $23.94 | 31575 |
| 2022-02-09 | 24.71 | $24.28 | 27080 |
| 2022-02-08 | 24.76 | $24.97 | 309472 |
| 2022-02-07 | 24.73 | $25.35 | 5507 |
| 2022-02-04 | 24.67 | $24.27 | 6969 |
| 2022-02-03 | 24.71 | $25.87 | 5036 |
| 2022-02-02 | 24.58 | $24.75 | 14851 |
| 2022-02-01 | 24.55 | $25.03 | 6363 |
| 2022-01-31 | 24.49 | $24.51 | 11088 |
| 2022-01-28 | 24.48 | $23.70 | 8114 |
| 2022-01-27 | 24.55 | $24.75 | 10027 |
| 2022-01-26 | 24.51 | $24.60 | 9157 |
| 2022-01-25 | 24.48 | $23.17 | 8199 |
| 2022-01-24 | 24.58 | $24.05 | 15531 |
| 2022-01-21 | 24.60 | $24.43 | 6087 |
| 2022-01-20 | 24.57 | $24.97 | 9459 |
| 2022-01-19 | 24.47 | $24.98 | 6759 |
| 2022-01-18 | 24.37 | $25.62 | 18454 |
| 2022-01-14 | 24.18 | $25.55 | 3960 |
| 2022-01-13 | 23.98 | $26.25 | 9352 |
| 2022-01-12 | 23.68 | $24.66 | 6018 |
| 2022-01-11 | 23.53 | $24.11 | 3804 |
| 2022-01-10 | 23.42 | $24.16 | 7202 |
| 2022-01-07 | 23.29 | $24.06 | 5141 |
| 2022-01-06 | 23.16 | $23.75 | 6274 |
| 2022-01-05 | 23.06 | $23.40 | 6530 |
| 2022-01-04 | 22.99 | $23.79 | 3018 |
| 2022-01-03 | 22.88 | $23.75 | 6569 |
| 2021-12-31 | 22.77 | $24.00 | 4952 |
| 2021-12-30 | 22.63 | $23.74 | 5836 |
| 2021-12-29 | 22.51 | $23.70 | 4056 |
| 2021-12-28 | 22.38 | $23.41 | 2995 |
| 2021-12-27 | 22.28 | $22.70 | 6089 |
| 2021-12-23 | 22.24 | $23.17 | 6922 |
| 2021-12-22 | 22.15 | $22.83 | 7034 |
| 2021-12-21 | 22.11 | $22.28 | 9541 |
| 2021-12-20 | 22.13 | $21.93 | 9523 |
| 2021-12-17 | 22.19 | $21.26 | 6101 |
| 2021-12-16 | 22.32 | $22.02 | 6051 |
| 2021-12-15 | 22.39 | $21.10 | 7890 |
| 2021-12-14 | 22.57 | $21.64 | 6946 |
| 2021-12-13 | 22.71 | $21.66 | 7551 |
| 2021-12-10 | 22.86 | $22.25 | 8988 |
| 2021-12-09 | 22.97 | $22.39 | 8379 |
| 2021-12-08 | 23.09 | $22.91 | 2893 |
| 2021-12-07 | 23.16 | $23.11 | 6774 |
| 2021-12-06 | 23.23 | $22.80 | 5525 |
| 2021-12-03 | 23.34 | $22.42 | 8821 |
| 2021-12-02 | 23.50 | $23.19 | 4689 |
| 2021-12-01 | 23.59 | $23.06 | 6922 |
| 2021-11-30 | 23.70 | $21.17 | 7105 |
| 2021-11-29 | 24.00 | $21.87 | 67954 |
| 2021-11-26 | 24.24 | $22.08 | 2762 |
| 2021-11-24 | 24.48 | $24.40 | 5682 |
| 2021-11-23 | 24.50 | $24.20 | 4491 |
| 2021-11-22 | 24.54 | $24.17 | 4762 |
| 2021-11-19 | 24.60 | $23.05 | 5570 |
| 2021-11-18 | 24.78 | $23.54 | 4157 |
| 2021-11-17 | 24.92 | $24.00 | 2728 |
| 2021-11-16 | 25.02 | $24.95 | 2999 |
| 2021-11-15 | 25.03 | $25.06 | 3329 |
| 2021-11-12 | 25.04 | $25.20 | 2588 |
| 2021-11-11 | 25.02 | $24.85 | 4802 |
| 2021-11-10 | 25.04 | $25.19 | 4523 |
| 2021-11-09 | 25.02 | $26.10 | 2578 |
| 2021-11-08 | 24.90 | $25.90 | 4160 |
| 2021-11-05 | 24.79 | $24.57 | 3219 |
| 2021-11-04 | 24.80 | $24.90 | 3340 |
| 2021-11-03 | 24.77 | $24.70 | 4356 |
| 2021-11-02 | 24.76 | $24.05 | 4983 |
| 2021-11-01 | 24.82 | $23.80 | 6555 |
| 2021-10-29 | 24.90 | $23.39 | 8952 |
| 2021-10-28 | 25.02 | $24.81 | 11759 |
| 2021-10-27 | 24.99 | $26.00 | 3175 |
| 2021-10-26 | 24.83 | $25.39 | 11694 |
| 2021-10-25 | 24.71 | $25.51 | 3233 |
| 2021-10-22 | 24.57 | $26.45 | 2112 |
| 2021-10-21 | 24.32 | $25.29 | 2090 |
| 2021-10-20 | 24.16 | $25.85 | 2965 |
| 2021-10-19 | 23.92 | $24.70 | 5829 |
| 2021-10-18 | 23.79 | $25.23 | 3937 |
| 2021-10-15 | 23.58 | $24.05 | 4152 |
| 2021-10-14 | 23.48 | $24.52 | 3712 |
| 2021-10-13 | 23.33 | $23.97 | 3697 |
| 2021-10-12 | 23.21 | $23.75 | 12352 |
| 2021-10-11 | 23.11 | $24.15 | 11619 |
| 2021-10-08 | 22.97 | $22.58 | 20612 |
| 2021-10-07 | 22.98 | $24.80 | 5596 |
| 2021-10-06 | 22.76 | $24.30 | 5178 |
| 2021-10-05 | 22.58 | $24.08 | 3122 |
| 2021-10-04 | 22.42 | $24.34 | 4398 |
| 2021-10-01 | 22.22 | $23.65 | 8325 |
| 2021-09-30 | 22.07 | $21.45 | 4396 |
| 2021-09-29 | 22.13 | $21.67 | 2686 |
| 2021-09-28 | 22.17 | $21.93 | 4822 |
| 2021-09-27 | 22.18 | $23.38 | 3120 |
| 2021-09-24 | 22.06 | $22.86 | 2947 |
| 2021-09-23 | 21.98 | $21.35 | 2017 |
| 2021-09-22 | 22.04 | $21.12 | 5934 |
| 2021-09-21 | 22.12 | $22.03 | 4007 |
| 2021-09-20 | 22.10 | $21.55 | 4501 |
| 2021-09-17 | 22.14 | $22.31 | 13751 |
| 2021-09-16 | 22.09 | $22.40 | 3862 |
| 2021-09-15 | 22.04 | $21.97 | 11279 |
| 2021-09-14 | 22.02 | $22.52 | 3440 |
| 2021-09-13 | 21.94 | $22.47 | 4686 |
| 2021-09-10 | 21.86 | $22.52 | 3698 |
| 2021-09-09 | 21.78 | $22.48 | 2533 |
| 2021-09-08 | 21.69 | $22.80 | 3288 |
| 2021-09-07 | 21.56 | $23.18 | 4850 |
| 2021-09-03 | 21.39 | $20.59 | 4400 |
| 2021-09-02 | 21.46 | $21.05 | 5352 |
| 2021-09-01 | 21.50 | $20.92 | 3884 |
| 2021-08-31 | 21.54 | $22.03 | 17464 |
| 2021-08-30 | 21.47 | $23.01 | 4055 |
| 2021-08-27 | 21.30 | $22.15 | 15444 |
| 2021-08-26 | 21.20 | $21.12 | 169477 |
| 2021-08-25 | 21.21 | $22.05 | 11474 |
| 2021-08-24 | 21.12 | $21.16 | 10360 |
| 2021-08-23 | 21.12 | $18.16 | 12043 |
| 2021-08-20 | 21.41 | $22.77 | 3615 |
| 2021-08-19 | 21.25 | $21.86 | 4299 |
| 2021-08-18 | 21.17 | $21.75 | 4815 |
| 2021-08-17 | 21.09 | $21.20 | 3008 |
| 2021-08-16 | 21.05 | $20.18 | 4730 |
| 2021-08-13 | 21.10 | $21.45 | 4440 |
| 2021-08-12 | 21.03 | $22.99 | 3271 |
| 2021-08-11 | 20.80 | $20.00 | 3989 |
| 2021-08-10 | 20.85 | $21.55 | 3320 |
| 2021-08-09 | 20.74 | $21.55 | 2801 |
| 2021-08-06 | 20.64 | $21.40 | 4062 |
| 2021-08-05 | 20.55 | $20.11 | 6205 |
| 2021-08-04 | 20.60 | $21.00 | 8626 |
| 2021-08-03 | 20.57 | $20.90 | 3182 |
| 2021-08-02 | 20.56 | $21.00 | 1585 |
| 2021-07-30 | 20.55 | $20.70 | 1409 |
| 2021-07-29 | 20.59 | $21.00 | 1958 |
| 2021-07-28 | 20.59 | $22.83 | 1903 |
| 2021-07-27 | 20.43 | $20.09 | 1940 |
| 2021-07-26 | 20.53 | $20.38 | 1629 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.24
2026-07-22
Close Price
$31.64
Vol: 1052
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.63
Average
22.45
Maximum
34.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.24 | $31.64 | 1052 |
| 2026-07-21 | 31.15 | $31.60 | 737 |
| 2026-07-20 | 31.07 | $30.39 | 4721 |
| 2026-07-17 | 31.22 | $31.53 | 4100 |
| 2026-07-16 | 31.16 | $30.60 | 1100 |
| 2026-07-15 | 31.29 | $31.57 | 703 |
| 2026-07-14 | 31.24 | $31.54 | 400 |
| 2026-07-13 | 31.18 | $30.35 | 1826 |
| 2026-07-10 | 31.36 | $30.71 | 1100 |
| 2026-07-09 | 31.50 | $32.04 | 1116 |
| 2026-07-08 | 31.37 | $31.93 | 720 |
| 2026-07-07 | 31.26 | $31.95 | 914 |
| 2026-07-06 | 31.11 | $31.54 | 1600 |
| 2026-07-02 | 31.04 | $31.45 | 5200 |
| 2026-07-01 | 30.97 | $30.73 | 2200 |
| 2026-06-30 | 31.04 | $31.03 | 1100 |
| 2026-06-29 | 31.06 | $31.00 | 2147 |
| 2026-06-26 | 31.09 | $31.09 | 500 |
| 2026-06-25 | 31.11 | $30.84 | 718 |
| 2026-06-24 | 31.18 | $31.14 | 1100 |
| 2026-06-23 | 31.21 | $31.39 | 2600 |
| 2026-06-22 | 31.19 | $30.75 | 1720 |
| 2026-06-18 | 31.30 | $31.55 | 2635 |
| 2026-06-17 | 31.25 | $31.76 | 400 |
| 2026-06-16 | 31.16 | $31.87 | 900 |
| 2026-06-15 | 31.03 | $31.31 | 2300 |
| 2026-06-12 | 31.00 | $31.61 | 28800 |
| 2026-06-11 | 30.91 | $31.07 | 1728 |
| 2026-06-10 | 30.91 | $31.30 | 2437 |
| 2026-06-09 | 30.87 | $29.83 | 813 |
| 2026-06-08 | 31.13 | $30.68 | 2000 |
| 2026-06-05 | 31.26 | $30.08 | 1300 |
| 2026-06-04 | 31.54 | $30.51 | 4600 |
| 2026-06-03 | 31.77 | $31.19 | 600 |
| 2026-06-02 | 31.89 | $30.75 | 800 |
| 2026-06-01 | 32.13 | $32.32 | 1100 |
| 2026-05-29 | 32.07 | $31.03 | 700 |
| 2026-05-28 | 32.28 | $32.48 | 1000 |
| 2026-05-27 | 32.21 | $32.53 | 2000 |
| 2026-05-26 | 32.12 | $33.10 | 2100 |
| 2026-05-22 | 31.90 | $32.98 | 4700 |
| 2026-05-21 | 31.66 | $31.60 | 2100 |
| 2026-05-20 | 31.68 | $32.52 | 1503 |
| 2026-05-19 | 31.50 | $32.52 | 1330 |
| 2026-05-18 | 31.30 | $32.06 | 40900 |
| 2026-05-15 | 31.16 | $32.00 | 3400 |
| 2026-05-14 | 31.02 | $31.43 | 1800 |
| 2026-05-13 | 30.97 | $31.40 | 2000 |
| 2026-05-12 | 30.93 | $30.19 | 8744 |
| 2026-05-11 | 31.14 | $30.92 | 3742 |
| 2026-05-08 | 31.22 | $30.85 | 1800 |
| 2026-05-07 | 31.34 | $31.24 | 2800 |
| 2026-05-06 | 31.40 | $31.26 | 2212 |
| 2026-05-05 | 31.46 | $31.64 | 3744 |
| 2026-05-04 | 31.46 | $29.80 | 647 |
| 2026-05-01 | 31.84 | $30.89 | 2400 |
| 2026-04-30 | 32.06 | $31.29 | 1300 |
| 2026-04-29 | 32.22 | $31.25 | 2500 |
| 2026-04-28 | 32.43 | $31.16 | 1100 |
| 2026-04-27 | 32.68 | $31.00 | 1500 |
| 2026-04-24 | 33.01 | $30.91 | 1600 |
| 2026-04-23 | 33.40 | $30.94 | 2000 |
| 2026-04-22 | 33.85 | $32.46 | 2316 |
| 2026-04-21 | 34.04 | $34.24 | 600 |
| 2026-04-20 | 33.89 | $33.90 | 700 |
| 2026-04-17 | 33.78 | $34.07 | 334 |
| 2026-04-16 | 33.61 | $34.07 | 838 |
| 2026-04-15 | 33.41 | $34.76 | 1328 |
| 2026-04-14 | 33.02 | $34.67 | 800 |
| 2026-04-13 | 32.59 | $33.65 | 1500 |
| 2026-04-10 | 32.30 | $33.98 | 2906 |
| 2026-04-09 | 31.88 | $33.35 | 74400 |
| 2026-04-08 | 31.54 | $33.53 | 5100 |
| 2026-04-07 | 31.10 | $31.87 | 1000 |
| 2026-04-06 | 30.94 | $31.61 | 717 |
| 2026-04-02 | 30.80 | $31.41 | 21334 |
| 2026-04-01 | 30.69 | $30.55 | 2135 |
| 2026-03-31 | 30.74 | $31.07 | 1038 |
| 2026-03-30 | 30.70 | $30.55 | 1000 |
| 2026-03-27 | 30.75 | $29.97 | 2408 |
| 2026-03-26 | 30.94 | $30.02 | 1400 |
| 2026-03-25 | 31.15 | $30.26 | 1702 |
| 2026-03-24 | 31.35 | $29.71 | 1900 |
| 2026-03-23 | 31.69 | $30.73 | 2300 |
| 2026-03-20 | 31.86 | $31.98 | 2348 |
| 2026-03-19 | 31.81 | $31.96 | 2124 |
| 2026-03-18 | 31.74 | $31.89 | 703 |
| 2026-03-17 | 31.68 | $31.66 | 3000 |
| 2026-03-16 | 31.65 | $31.23 | 2347 |
| 2026-03-13 | 31.71 | $31.33 | 2127 |
| 2026-03-12 | 31.76 | $31.08 | 1900 |
| 2026-03-11 | 31.86 | $31.14 | 2019 |
| 2026-03-10 | 31.97 | $31.73 | 3200 |
| 2026-03-09 | 31.97 | $30.71 | 2800 |
| 2026-03-06 | 32.18 | $30.64 | 4100 |
| 2026-03-05 | 32.43 | $30.64 | 1400 |
| 2026-03-04 | 32.72 | $32.22 | 3707 |
| 2026-03-03 | 32.72 | $31.20 | 17500 |
| 2026-03-02 | 32.93 | $32.58 | 1730 |
| 2026-02-27 | 32.87 | $33.02 | 2400 |
| 2026-02-26 | 32.70 | $32.94 | 3400 |
| 2026-02-25 | 32.52 | $31.87 | 2000 |
| 2026-02-24 | 32.53 | $31.51 | 1708 |
| 2026-02-23 | 32.61 | $33.50 | 3406 |
| 2026-02-20 | 32.27 | $32.48 | 1147 |
| 2026-02-19 | 32.09 | $32.49 | 13800 |
| 2026-02-18 | 31.87 | $33.02 | 4000 |
| 2026-02-17 | 31.50 | $32.52 | 6400 |
| 2026-02-13 | 31.17 | $32.17 | 1900 |
| 2026-02-12 | 30.85 | $30.88 | 3106 |
| 2026-02-11 | 30.75 | $30.91 | 3046 |
| 2026-02-10 | 30.62 | $31.80 | 2000 |
| 2026-02-09 | 30.28 | $30.74 | 734 |
| 2026-02-06 | 30.10 | $30.70 | 841 |
| 2026-02-05 | 29.90 | $30.60 | 3904 |
| 2026-02-04 | 29.68 | $30.57 | 2231 |
| 2026-02-03 | 29.43 | $30.10 | 619 |
| 2026-02-02 | 29.24 | $29.49 | 1935 |
| 2026-01-30 | 29.15 | $29.46 | 8903 |
| 2026-01-29 | 29.04 | $28.98 | 1725 |
| 2026-01-28 | 29.01 | $29.21 | 1619 |
| 2026-01-27 | 28.94 | $29.68 | 1337 |
| 2026-01-26 | 28.74 | $29.15 | 19839 |
| 2026-01-23 | 28.63 | $28.62 | 946 |
| 2026-01-22 | 28.61 | $28.60 | 1600 |
| 2026-01-21 | 28.58 | $28.47 | 2644 |
| 2026-01-20 | 28.58 | $28.46 | 5121 |
| 2026-01-16 | 28.59 | $28.52 | 2749 |
| 2026-01-15 | 28.57 | $28.49 | 880 |
| 2026-01-14 | 28.56 | $28.26 | 1900 |
| 2026-01-13 | 28.60 | $28.44 | 1000 |
| 2026-01-12 | 28.60 | $28.49 | 900 |
| 2026-01-09 | 28.59 | $28.12 | 1026 |
| 2026-01-08 | 28.66 | $27.42 | 722 |
| 2026-01-07 | 28.88 | $28.85 | 1408 |
| 2026-01-06 | 28.83 | $28.91 | 1000 |
| 2026-01-05 | 28.76 | $28.96 | 1300 |
| 2026-01-02 | 28.66 | $28.17 | 1100 |
| 2025-12-31 | 28.71 | $28.75 | 1000 |
| 2025-12-30 | 28.65 | $28.56 | 2243 |
| 2025-12-29 | 28.61 | $27.89 | 1500 |
| 2025-12-26 | 28.71 | $29.31 | 842 |
| 2025-12-24 | 28.52 | $29.38 | 606 |
| 2025-12-23 | 28.28 | $29.16 | 1505 |
| 2025-12-22 | 28.05 | $27.86 | 4638 |
| 2025-12-19 | 28.05 | $28.87 | 1900 |
| 2025-12-18 | 27.84 | $28.35 | 1100 |
| 2025-12-17 | 27.70 | $27.68 | 1914 |
| 2025-12-16 | 27.67 | $26.97 | 2500 |
| 2025-12-15 | 27.79 | $28.47 | 1300 |
| 2025-12-12 | 27.62 | $27.81 | 1100 |
| 2025-12-11 | 27.55 | $28.40 | 800 |
| 2025-12-10 | 27.35 | $26.97 | 1112 |
| 2025-12-09 | 27.42 | $27.71 | 4100 |
| 2025-12-08 | 27.33 | $27.90 | 1700 |
| 2025-12-05 | 27.20 | $26.65 | 1010 |
| 2025-12-04 | 27.31 | $26.72 | 7500 |
| 2025-12-03 | 27.41 | $28.31 | 702 |
| 2025-12-02 | 27.20 | $28.36 | 421 |
| 2025-12-01 | 26.95 | $27.91 | 500 |
| 2025-11-28 | 26.74 | $27.86 | 2000 |
| 2025-11-26 | 26.52 | $27.69 | 2813 |
| 2025-11-25 | 26.30 | $27.18 | 3300 |
| 2025-11-24 | 26.15 | $26.01 | 3300 |
| 2025-11-21 | 26.22 | $25.90 | 3500 |
| 2025-11-20 | 26.34 | $26.00 | 805 |
| 2025-11-19 | 26.45 | $26.03 | 4132 |
| 2025-11-18 | 26.58 | $25.76 | 10900 |
| 2025-11-17 | 26.78 | $26.17 | 1500 |
| 2025-11-14 | 26.93 | $26.80 | 846 |
| 2025-11-13 | 26.98 | $27.94 | 1300 |
| 2025-11-12 | 26.79 | $27.77 | 500 |
| 2025-11-11 | 26.61 | $27.31 | 1300 |
| 2025-11-10 | 26.50 | $26.53 | 1400 |
| 2025-11-07 | 26.54 | $26.57 | 3300 |
| 2025-11-06 | 26.58 | $26.66 | 1900 |
| 2025-11-05 | 26.61 | $25.56 | 1400 |
| 2025-11-04 | 26.88 | $26.79 | 1100 |
| 2025-11-03 | 26.93 | $25.88 | 2030 |
| 2025-10-31 | 27.19 | $26.78 | 3109 |
| 2025-10-30 | 27.29 | $26.98 | 900 |
| 2025-10-29 | 27.38 | $27.36 | 2045 |
| 2025-10-28 | 27.40 | $27.18 | 1747 |
| 2025-10-27 | 27.45 | $27.33 | 2200 |
| 2025-10-24 | 27.49 | $27.11 | 2600 |
| 2025-10-23 | 27.58 | $26.08 | 800 |
| 2025-10-22 | 27.91 | $27.11 | 617 |
| 2025-10-21 | 28.06 | $28.25 | 1447 |
| 2025-10-20 | 28.00 | $28.13 | 1413 |
| 2025-10-17 | 27.96 | $28.01 | 5500 |
| 2025-10-16 | 27.93 | $27.38 | 2800 |
| 2025-10-15 | 28.03 | $28.38 | 80700 |
| 2025-10-14 | 27.94 | $27.08 | 1600 |
| 2025-10-13 | 28.10 | $28.17 | 2600 |
| 2025-10-10 | 28.06 | $27.03 | 3500 |
| 2025-10-09 | 28.25 | $28.08 | 600 |
| 2025-10-08 | 28.25 | $28.06 | 200 |
| 2025-10-07 | 28.25 | $27.97 | 1200 |
| 2025-10-06 | 28.27 | $27.93 | 3400 |
| 2025-10-03 | 28.30 | $27.94 | 500 |
| 2025-10-02 | 28.32 | $28.42 | — |
| 2025-10-01 | 28.25 | $28.42 | 1900 |
| 2025-09-30 | 28.16 | $28.54 | 29200 |
| 2025-09-29 | 28.03 | $28.72 | 700 |
| 2025-09-26 | 27.84 | $27.99 | 1800 |
| 2025-09-25 | 27.77 | $27.54 | 500 |
| 2025-09-24 | 27.78 | $27.70 | 1100 |
| 2025-09-23 | 27.76 | $28.59 | 2800 |
| 2025-09-22 | 27.55 | $27.61 | 1300 |
| 2025-09-19 | 27.50 | $28.37 | 1000 |
| 2025-09-18 | 27.29 | $26.85 | 1200 |
| 2025-09-17 | 27.36 | $27.02 | 5500 |
| 2025-09-16 | 27.41 | $28.21 | 500 |
| 2025-09-15 | 27.21 | $28.62 | 6400 |
| 2025-09-12 | 26.89 | $27.07 | 1000 |
| 2025-09-11 | 26.85 | $27.00 | 1100 |
| 2025-09-10 | 26.82 | $26.97 | 1600 |
| 2025-09-09 | 26.78 | $26.65 | 1600 |
| 2025-09-08 | 26.81 | $26.65 | 900 |
| 2025-09-05 | 26.85 | $26.86 | 200 |
| 2025-09-04 | 26.84 | $26.80 | 3800 |
| 2025-09-03 | 26.85 | $26.79 | 1400 |
| 2025-09-02 | 26.85 | $26.89 | 1100 |
| 2025-08-29 | 26.84 | $27.00 | 1300 |
| 2025-08-28 | 26.81 | $26.36 | 31200 |
| 2025-08-27 | 26.90 | $27.23 | 3100 |
| 2025-08-26 | 26.83 | $26.85 | 3600 |
| 2025-08-25 | 26.82 | $27.64 | — |
| 2025-08-22 | 26.64 | $27.64 | 2100 |
| 2025-08-21 | 26.44 | $27.00 | 2900 |
| 2025-08-20 | 26.34 | $26.43 | 500 |
| 2025-08-19 | 26.35 | $26.49 | 1000 |
| 2025-08-18 | 26.34 | $26.51 | 400 |
| 2025-08-15 | 26.33 | $26.55 | 1200 |
| 2025-08-14 | 26.32 | $26.64 | 400 |
| 2025-08-13 | 26.28 | $26.22 | 1900 |
| 2025-08-12 | 26.33 | $26.37 | 1500 |
| 2025-08-11 | 26.35 | $26.26 | 2200 |
| 2025-08-08 | 26.41 | $26.13 | 2800 |
| 2025-08-07 | 26.50 | $27.31 | 1300 |
| 2025-08-06 | 26.36 | $26.74 | 2200 |
| 2025-08-05 | 26.32 | $26.65 | 3100 |
| 2025-08-04 | 26.29 | $27.03 | 2300 |
| 2025-08-01 | 26.18 | $26.62 | 3200 |
| 2025-07-31 | 26.15 | $25.34 | 1800 |
| 2025-07-30 | 26.37 | $26.13 | 700 |
| 2025-07-29 | 26.48 | $26.58 | 3500 |
| 2025-07-28 | 26.50 | $26.35 | 1300 |
| 2025-07-25 | 26.59 | $26.68 | 1800 |
| 2025-07-24 | 26.61 | $26.99 | 1500 |
| 2025-07-23 | 26.58 | $26.41 | 500 |
| 2025-07-22 | 26.67 | $26.56 | 900 |
| 2025-07-21 | 26.75 | $26.11 | 2900 |
| 2025-07-18 | 26.93 | $26.62 | 1100 |
| 2025-07-17 | 27.04 | $25.81 | 800 |
| 2025-07-16 | 27.34 | $26.01 | 300 |
| 2025-07-15 | 27.65 | $25.45 | 16600 |
| 2025-07-14 | 28.12 | $26.38 | 2600 |
| 2025-07-11 | 28.48 | $26.90 | 1100 |
| 2025-07-10 | 28.77 | $28.85 | 2500 |
| 2025-07-09 | 28.71 | $28.76 | 2500 |
| 2025-07-08 | 28.65 | $29.13 | 1300 |
| 2025-07-07 | 28.50 | $28.96 | 1600 |
| 2025-07-03 | 28.36 | $29.11 | 800 |
| 2025-07-02 | 28.16 | $28.26 | 300 |
| 2025-07-01 | 28.11 | $27.59 | 2500 |
| 2025-06-30 | 28.19 | $28.21 | 600 |
| 2025-06-27 | 28.15 | $27.52 | 1000 |
| 2025-06-26 | 28.25 | $27.21 | 1500 |
| 2025-06-25 | 28.43 | $28.07 | 400 |
| 2025-06-24 | 28.45 | $27.68 | 1100 |
| 2025-06-23 | 28.55 | $26.94 | 4800 |
| 2025-06-20 | 28.83 | $27.50 | 2400 |
| 2025-06-18 | 29.02 | $28.89 | 1700 |
| 2025-06-17 | 28.95 | $29.40 | 1500 |
| 2025-06-16 | 28.76 | $29.32 | 6200 |
| 2025-06-13 | 28.55 | $28.79 | 1000 |
| 2025-06-12 | 28.41 | $28.63 | 1000 |
| 2025-06-11 | 28.28 | $28.94 | 3300 |
| 2025-06-10 | 28.05 | $27.90 | 9600 |
| 2025-06-09 | 28.01 | $29.00 | 1100 |
| 2025-06-06 | 27.72 | $27.53 | 1600 |
| 2025-06-05 | 27.70 | $27.86 | 1900 |
| 2025-06-04 | 27.59 | $27.43 | 1100 |
| 2025-06-03 | 27.56 | $27.05 | 1600 |
| 2025-06-02 | 27.60 | $27.52 | 500 |
| 2025-05-30 | 27.54 | $27.46 | 900 |
| 2025-05-29 | 27.49 | $27.34 | 800 |
| 2025-05-28 | 27.44 | $27.53 | — |
| 2025-05-27 | 27.34 | $27.53 | 900 |
| 2025-05-23 | 27.23 | $27.47 | 200 |
| 2025-05-22 | 27.10 | $27.46 | 3600 |
| 2025-05-21 | 26.95 | $27.17 | 2500 |
| 2025-05-20 | 26.84 | $27.08 | 1300 |
| 2025-05-19 | 26.72 | $26.95 | — |
| 2025-05-16 | 26.61 | $26.95 | 1400 |
| 2025-05-15 | 26.48 | $26.89 | 400 |
| 2025-05-14 | 26.34 | $26.79 | 4200 |
| 2025-05-13 | 26.19 | $26.01 | 400 |
| 2025-05-12 | 26.18 | $25.29 | 4900 |
| 2025-05-09 | 26.32 | $26.54 | 900 |
| 2025-05-08 | 26.21 | $26.72 | 300 |
| 2025-05-07 | 26.05 | $26.56 | 1400 |
| 2025-05-06 | 25.89 | $26.32 | 700 |
| 2025-05-05 | 25.75 | $26.46 | 4800 |
| 2025-05-02 | 25.56 | $25.16 | 400 |
| 2025-05-01 | 25.61 | $24.17 | 1200 |
| 2025-04-30 | 25.88 | $26.02 | 1600 |
| 2025-04-29 | 25.80 | $27.29 | 200 |
| 2025-04-28 | 25.43 | $26.75 | 1900 |
| 2025-04-25 | 25.12 | $25.68 | 1500 |
| 2025-04-24 | 24.98 | $25.33 | 700 |
| 2025-04-23 | 24.89 | $26.36 | 1900 |
| 2025-04-22 | 24.57 | $25.12 | 104900 |
| 2025-04-21 | 24.46 | $24.80 | 900 |
| 2025-04-17 | 24.41 | $23.97 | 1400 |
| 2025-04-16 | 24.51 | $24.75 | 56000 |
| 2025-04-15 | 24.48 | $25.25 | 600 |
| 2025-04-14 | 24.33 | $25.38 | 1300 |
| 2025-04-11 | 24.13 | $23.60 | 1700 |
| 2025-04-10 | 24.27 | $24.06 | 2800 |
| 2025-04-09 | 24.34 | $21.55 | 7300 |
| 2025-04-08 | 24.96 | $21.72 | 6200 |
| 2025-04-07 | 25.63 | $23.40 | 1700 |
| 2025-04-04 | 26.06 | $22.48 | 1900 |
| 2025-04-03 | 26.75 | $25.24 | 3500 |
| 2025-04-02 | 26.97 | $26.37 | 700 |
| 2025-04-01 | 26.97 | $26.26 | 900 |
| 2025-03-31 | 26.99 | $26.37 | 2900 |
| 2025-03-28 | 26.98 | $26.36 | 3000 |
| 2025-03-27 | 26.97 | $27.69 | 1600 |
| 2025-03-26 | 26.67 | $26.39 | 500 |
| 2025-03-25 | 26.58 | $27.02 | 5800 |
| 2025-03-24 | 26.35 | $25.87 | 900 |
| 2025-03-21 | 26.31 | $25.79 | 1700 |
| 2025-03-20 | 26.27 | $25.92 | 1400 |
| 2025-03-19 | 26.19 | $26.16 | 5800 |
| 2025-03-18 | 26.04 | $27.01 | 1300 |
| 2025-03-17 | 25.68 | $26.50 | 1100 |
| 2025-03-14 | 25.36 | $26.38 | 1400 |
| 2025-03-13 | 25.01 | $25.00 | 1200 |
| 2025-03-12 | 24.89 | $24.35 | 11500 |
| 2025-03-11 | 24.88 | $25.93 | 7600 |
| 2025-03-10 | 24.53 | $24.51 | 500 |
| 2025-03-07 | 24.41 | $25.62 | 2200 |
| 2025-03-06 | 24.04 | $24.69 | 400 |
| 2025-03-05 | 23.79 | $24.88 | 1.0M |
| 2025-03-04 | 23.47 | $23.09 | 700 |
| 2025-03-03 | 23.46 | $23.73 | — |
| 2025-02-28 | 23.31 | $23.73 | 2900 |
| 2025-02-27 | 23.13 | $23.44 | 11500 |
| 2025-02-26 | 22.99 | $23.47 | 6600 |
| 2025-02-25 | 22.81 | $23.67 | 3500 |
| 2025-02-24 | 22.55 | $23.31 | 3800 |
| 2025-02-21 | 22.32 | $23.37 | 10800 |
| 2025-02-20 | 22.05 | $22.89 | 2900 |
| 2025-02-19 | 21.82 | $22.41 | 2300 |
| 2025-02-18 | 21.67 | $21.87 | 300 |
| 2025-02-14 | 21.59 | $21.55 | 340500 |
| 2025-02-13 | 21.58 | $21.38 | 535400 |
| 2025-02-12 | 21.59 | $21.11 | 771500 |
| 2025-02-11 | 21.66 | $21.29 | 46500 |
| 2025-02-10 | 21.71 | $21.45 | 3000 |
| 2025-02-07 | 21.72 | $21.29 | 3200 |
| 2025-02-06 | 21.77 | $21.02 | 7200 |
| 2025-02-05 | 21.88 | $21.68 | 2700 |
| 2025-02-04 | 21.87 | $22.42 | 2000 |
| 2025-02-03 | 21.70 | $20.94 | 5000 |
| 2025-01-31 | 21.81 | $22.07 | 3000 |
| 2025-01-30 | 21.69 | $21.65 | 2400 |
| 2025-01-29 | 21.64 | $22.37 | 4600 |
| 2025-01-28 | 21.43 | $22.66 | 2700 |
| 2025-01-27 | 21.13 | $21.94 | 4300 |
| 2025-01-24 | 20.92 | $21.46 | 3200 |
| 2025-01-23 | 20.78 | $21.25 | 3600 |
| 2025-01-22 | 20.66 | $21.42 | 4100 |
| 2025-01-21 | 20.48 | $20.81 | 15900 |
| 2025-01-17 | 20.41 | $20.75 | 1800 |
| 2025-01-16 | 20.33 | $20.56 | 7900 |
| 2025-01-15 | 20.29 | $20.83 | 1600 |
| 2025-01-14 | 20.18 | $20.60 | 4300 |
| 2025-01-13 | 20.10 | $19.93 | 12500 |
| 2025-01-10 | 20.15 | $20.39 | 7800 |
| 2025-01-08 | 20.11 | $19.84 | 700 |
| 2025-01-07 | 20.18 | $21.06 | 4400 |
| 2025-01-06 | 20.00 | $20.04 | 3500 |
| 2025-01-03 | 20.02 | $20.00 | 2600 |
| 2025-01-02 | 20.04 | $20.02 | 1600 |
| 2024-12-31 | 20.07 | $20.68 | 3600 |
| 2024-12-30 | 19.96 | $20.00 | 6900 |
| 2024-12-27 | 19.99 | $20.04 | 6000 |
| 2024-12-26 | 20.00 | $20.36 | 1700 |
| 2024-12-24 | 19.96 | $19.00 | 3200 |
| 2024-12-23 | 20.19 | $20.14 | 7800 |
| 2024-12-20 | 20.23 | $20.15 | 10800 |
| 2024-12-19 | 20.26 | $19.51 | 8900 |
| 2024-12-18 | 20.44 | $19.82 | 9500 |
| 2024-12-17 | 20.59 | $20.31 | 3400 |
| 2024-12-16 | 20.65 | $20.33 | 4300 |
| 2024-12-13 | 20.72 | $21.34 | 19900 |
| 2024-12-12 | 20.59 | $20.69 | 3400 |
| 2024-12-11 | 20.58 | $20.33 | 3800 |
| 2024-12-10 | 20.64 | $20.33 | 11900 |
| 2024-12-09 | 20.71 | $20.33 | 7100 |
| 2024-12-06 | 20.79 | $20.28 | 6200 |
| 2024-12-05 | 20.90 | $20.88 | 5000 |
| 2024-12-04 | 20.89 | $21.52 | 3200 |
| 2024-12-03 | 20.75 | $20.74 | 4900 |
| 2024-12-02 | 20.75 | $20.78 | 6700 |
| 2024-11-29 | 20.74 | $21.34 | 5900 |
| 2024-11-27 | 20.61 | $20.50 | 45500 |
| 2024-11-26 | 20.64 | $20.30 | 18000 |
| 2024-11-25 | 20.72 | $20.54 | 3600 |
| 2024-11-22 | 20.76 | $20.42 | 2900 |
| 2024-11-21 | 20.82 | $21.29 | 1800 |
| 2024-11-20 | 20.72 | $20.46 | 4200 |
| 2024-11-19 | 20.78 | $21.21 | 2500 |
| 2024-11-18 | 20.68 | $20.44 | 3000 |
| 2024-11-15 | 20.73 | $20.77 | 3600 |
| 2024-11-14 | 20.72 | $20.96 | 1600 |
| 2024-11-13 | 20.67 | $20.04 | 900 |
| 2024-11-12 | 20.81 | $20.40 | 1400 |
| 2024-11-11 | 20.89 | $20.56 | 3800 |
| 2024-11-08 | 20.95 | $20.55 | 2900 |
| 2024-11-07 | 21.02 | $21.01 | 1200 |
| 2024-11-06 | 21.00 | $21.61 | 600 |
| 2024-11-05 | 20.85 | $20.76 | 5700 |
| 2024-11-04 | 20.86 | $21.60 | 1700 |
| 2024-11-01 | 20.69 | $20.65 | 700 |
| 2024-10-31 | 20.70 | $20.27 | 5400 |
| 2024-10-30 | 20.78 | $20.59 | 9800 |
| 2024-10-29 | 20.82 | $20.79 | 2200 |
| 2024-10-28 | 20.81 | $20.42 | 700 |
| 2024-10-25 | 20.88 | $21.53 | 3000 |
| 2024-10-24 | 20.73 | $20.81 | 800 |
| 2024-10-23 | 20.70 | $20.78 | 17500 |
| 2024-10-22 | 20.68 | $21.51 | 3900 |
| 2024-10-21 | 20.49 | $21.00 | 1800 |
| 2024-10-18 | 20.39 | $20.12 | 1600 |
| 2024-10-17 | 20.45 | $20.18 | 1000 |
| 2024-10-16 | 20.52 | $20.18 | 2400 |
| 2024-10-15 | 20.59 | $21.07 | 1400 |
| 2024-10-14 | 20.49 | $20.14 | 1800 |
| 2024-10-11 | 20.56 | $21.22 | 1600 |
| 2024-10-10 | 20.42 | $20.34 | 1900 |
| 2024-10-09 | 20.45 | $20.11 | 600 |
| 2024-10-08 | 20.53 | $20.17 | 1400 |
| 2024-10-07 | 20.60 | $20.84 | 5500 |
| 2024-10-04 | 20.55 | $20.11 | 1800 |
| 2024-10-03 | 20.64 | $21.03 | 1200 |
| 2024-10-02 | 20.56 | $20.60 | 7500 |
| 2024-10-01 | 20.55 | $20.87 | 6500 |
| 2024-09-30 | 20.48 | $20.29 | 1200 |
| 2024-09-27 | 20.53 | $20.49 | 1800 |
| 2024-09-26 | 20.54 | $20.16 | 700 |
| 2024-09-25 | 20.62 | $20.67 | 2100 |
| 2024-09-24 | 20.61 | $21.00 | 3200 |
| 2024-09-23 | 20.52 | $20.08 | 700 |
| 2024-09-20 | 20.62 | $21.00 | 10300 |
| 2024-09-19 | 20.54 | $21.18 | 900 |
| 2024-09-18 | 20.40 | $19.85 | 500 |
| 2024-09-17 | 20.53 | $20.60 | 600 |
| 2024-09-16 | 20.51 | $20.68 | 3500 |
| 2024-09-13 | 20.48 | $20.21 | 18700 |
| 2024-09-12 | 20.54 | $20.22 | 6000 |
| 2024-09-11 | 20.62 | $20.04 | 800 |
| 2024-09-10 | 20.74 | $19.69 | 4300 |
| 2024-09-09 | 20.95 | $19.99 | 4700 |
| 2024-09-06 | 21.13 | $20.79 | 2000 |
| 2024-09-05 | 21.17 | $20.23 | 1300 |
| 2024-09-04 | 21.34 | $21.07 | 2300 |
| 2024-09-03 | 21.35 | $20.91 | 5200 |
| 2024-08-30 | 21.40 | $21.50 | 500 |
| 2024-08-29 | 21.32 | $21.50 | 1800 |
| 2024-08-28 | 21.23 | $21.09 | 31400 |
| 2024-08-27 | 21.22 | $21.74 | 900 |
| 2024-08-26 | 21.06 | $21.16 | 2100 |
| 2024-08-23 | 20.99 | $21.02 | 1100 |
| 2024-08-22 | 20.94 | $21.20 | 700 |
| 2024-08-21 | 20.84 | $21.57 | 52900 |
| 2024-08-20 | 20.65 | $21.28 | 1300 |
| 2024-08-19 | 20.48 | $21.32 | 5700 |
| 2024-08-16 | 20.28 | $20.52 | 700 |
| 2024-08-15 | 20.22 | $20.36 | 1400 |
| 2024-08-14 | 20.17 | $21.07 | 1249 |
| 2024-08-13 | 19.97 | $20.01 | 6486 |
| 2024-08-12 | 19.96 | $19.73 | 2265 |
| 2024-08-09 | 20.01 | $20.25 | 1108 |
| 2024-08-08 | 19.96 | $20.17 | 1023 |
| 2024-08-07 | 19.91 | $19.62 | 3936 |
| 2024-08-06 | 19.98 | $18.89 | 3873 |
| 2024-08-05 | 20.20 | $18.41 | 1975 |
| 2024-08-02 | 20.57 | $20.55 | 3553 |
| 2024-08-01 | 20.54 | $20.85 | 8595 |
| 2024-07-31 | 20.44 | $21.10 | 1259 |
| 2024-07-30 | 20.27 | $20.27 | 1312 |
| 2024-07-29 | 20.24 | $20.55 | 3425 |
| 2024-07-26 | 20.15 | $20.08 | 2480 |
| 2024-07-25 | 20.15 | $20.37 | 1191 |
| 2024-07-24 | 20.08 | $19.71 | 1991 |
| 2024-07-23 | 20.14 | $19.94 | 4482 |
| 2024-07-22 | 20.16 | $20.18 | 1597 |
| 2024-07-19 | 20.13 | $19.99 | 924 |
| 2024-07-18 | 20.14 | $19.83 | 3108 |
| 2024-07-17 | 20.18 | $20.57 | 929 |
| 2024-07-16 | 20.07 | $20.47 | 1502 |
| 2024-07-15 | 19.95 | $20.63 | 2983 |
| 2024-07-12 | 19.79 | $20.21 | 2163 |
| 2024-07-11 | 19.69 | $20.11 | 3604 |
| 2024-07-10 | 19.59 | $18.96 | 2747 |
| 2024-07-09 | 19.72 | $19.05 | 2396 |
| 2024-07-08 | 19.86 | $19.69 | 38968 |
| 2024-07-05 | 19.87 | $19.83 | 896 |
| 2024-07-03 | 19.86 | $19.82 | 1369 |
| 2024-07-02 | 19.85 | $20.26 | 2470 |
| 2024-07-01 | 19.74 | $19.63 | 4752 |
| 2024-06-28 | 19.75 | $19.18 | 5679 |
| 2024-06-27 | 19.85 | $19.84 | 6317 |
| 2024-06-26 | 19.83 | $19.43 | 16050 |
| 2024-06-25 | 19.89 | $20.26 | 1641 |
| 2024-06-24 | 19.78 | $19.80 | 1664 |
| 2024-06-21 | 19.75 | $19.93 | 2004 |
| 2024-06-20 | 19.69 | $20.30 | 1799 |
| 2024-06-18 | 19.54 | $19.98 | 1916 |
| 2024-06-17 | 19.43 | $19.48 | 16137 |
| 2024-06-14 | 19.41 | $19.61 | 4544 |
| 2024-06-13 | 19.36 | $19.46 | 61281 |
| 2024-06-12 | 19.33 | $19.87 | 4655 |
| 2024-06-11 | 19.21 | $18.74 | 2858 |
| 2024-06-10 | 19.30 | $18.73 | 7102 |
| 2024-06-07 | 19.42 | $19.41 | 2688 |
| 2024-06-06 | 19.41 | $19.12 | 4354 |
| 2024-06-05 | 19.46 | $19.65 | 2314 |
| 2024-06-04 | 19.40 | $19.65 | 2901 |
| 2024-06-03 | 19.33 | $19.55 | 7529 |
| 2024-05-31 | 19.28 | $19.46 | 2149 |
| 2024-05-30 | 19.23 | $19.26 | 978 |
| 2024-05-29 | 19.22 | $19.46 | 10879 |
| 2024-05-28 | 19.16 | $20.10 | 4128 |
| 2024-05-24 | 18.96 | $19.87 | 2743 |
| 2024-05-23 | 18.78 | $18.97 | 2526 |
| 2024-05-22 | 18.76 | $18.76 | 1755 |
| 2024-05-21 | 18.78 | $18.96 | 1557 |
| 2024-05-20 | 18.76 | $19.00 | 2082 |
| 2024-05-17 | 18.73 | $19.08 | 3635 |
| 2024-05-16 | 18.68 | $19.10 | 12086 |
| 2024-05-15 | 18.62 | $18.77 | 5419 |
| 2024-05-14 | 18.62 | $18.99 | 1898 |
| 2024-05-13 | 18.57 | $18.86 | 1379 |
| 2024-05-10 | 18.55 | $19.06 | 2871 |
| 2024-05-09 | 18.49 | $18.85 | 2202 |
| 2024-05-08 | 18.46 | $18.45 | 2007 |
| 2024-05-07 | 18.51 | $18.30 | 731 |
| 2024-05-06 | 18.61 | $19.04 | 8007 |
| 2024-05-03 | 18.57 | $18.50 | 11319 |
| 2024-05-02 | 18.64 | $17.86 | 3970 |
| 2024-05-01 | 18.85 | $18.27 | 2335 |
| 2024-04-30 | 19.02 | $18.23 | 2385 |
| 2024-04-29 | 19.22 | $19.20 | 6203 |
| 2024-04-26 | 19.26 | $19.42 | 2175 |
| 2024-04-25 | 19.25 | $19.09 | 2106 |
| 2024-04-24 | 19.32 | $18.64 | 1702 |
| 2024-04-23 | 19.49 | $19.08 | 5056 |
| 2024-04-22 | 19.60 | $19.51 | 3089 |
| 2024-04-19 | 19.63 | $19.64 | 3207 |
| 2024-04-18 | 19.65 | $19.42 | 2038 |
| 2024-04-17 | 19.71 | $19.29 | 1709 |
| 2024-04-16 | 19.82 | $19.18 | 3480 |
| 2024-04-15 | 19.96 | $19.64 | 2181 |
| 2024-04-12 | 20.03 | $19.70 | 2964 |
| 2024-04-11 | 20.10 | $19.87 | 3538 |
| 2024-04-10 | 20.14 | $20.20 | 1308 |
| 2024-04-09 | 20.12 | $20.25 | 6638 |
| 2024-04-08 | 20.08 | $20.13 | 1399 |
| 2024-04-05 | 20.07 | $19.96 | 3427 |
| 2024-04-04 | 20.08 | $19.80 | 49775 |
| 2024-04-03 | 20.14 | $20.39 | 3673 |
| 2024-04-02 | 20.07 | $19.89 | 2146 |
| 2024-04-01 | 20.10 | $20.41 | 4939 |
| 2024-03-28 | 20.03 | $20.29 | 5894 |
| 2024-03-27 | 19.97 | $19.97 | 6652 |
| 2024-03-26 | 19.97 | $19.87 | 5699 |
| 2024-03-25 | 19.99 | $20.03 | 4101 |
| 2024-03-22 | 19.98 | $19.62 | 2606 |
| 2024-03-21 | 20.05 | $19.92 | 746 |
| 2024-03-20 | 20.07 | $20.14 | 1601 |
| 2024-03-19 | 20.04 | $19.99 | 4259 |
| 2024-03-18 | 20.05 | $19.70 | 1816 |
| 2024-03-15 | 20.11 | $19.79 | 2622 |
| 2024-03-14 | 20.17 | $20.11 | 851 |
| 2024-03-13 | 20.16 | $20.40 | 1161 |
| 2024-03-12 | 20.10 | $20.14 | 2735 |
| 2024-03-11 | 20.08 | $19.98 | 4762 |
| 2024-03-08 | 20.08 | $20.38 | 3209 |
| 2024-03-07 | 20.01 | $20.23 | 1743 |
| 2024-03-06 | 19.95 | $20.37 | 1791 |
| 2024-03-05 | 19.85 | $20.10 | 1694 |
| 2024-03-04 | 19.80 | $20.11 | 3470 |
| 2024-03-01 | 19.73 | $20.30 | 6819 |
| 2024-02-29 | 19.61 | $19.95 | 1246 |
| 2024-02-28 | 19.55 | $20.02 | 2464 |
| 2024-02-27 | 19.47 | $19.77 | 1439 |
| 2024-02-26 | 19.42 | $19.59 | 3893 |
| 2024-02-23 | 19.41 | $19.65 | 3094 |
| 2024-02-22 | 19.38 | $19.65 | 3529 |
| 2024-02-21 | 19.34 | $19.40 | 3858 |
| 2024-02-20 | 19.36 | $19.79 | 3522 |
| 2024-02-16 | 19.30 | $19.71 | 5912 |
| 2024-02-15 | 19.25 | $19.44 | 8501 |
| 2024-02-14 | 19.25 | $19.33 | 23726 |
| 2024-02-13 | 19.27 | $19.06 | 5384 |
| 2024-02-12 | 19.36 | $19.32 | 3091 |
| 2024-02-09 | 19.40 | $19.13 | 2618 |
| 2024-02-08 | 19.50 | $18.84 | 3980 |
| 2024-02-07 | 19.67 | $19.20 | 1745 |
| 2024-02-06 | 19.80 | $19.22 | 3427 |
| 2024-02-05 | 19.95 | $19.33 | 2661 |
| 2024-02-02 | 20.09 | $19.64 | 1853 |
| 2024-02-01 | 20.20 | $19.71 | 4269 |
| 2024-01-31 | 20.30 | $19.51 | 1787 |
| 2024-01-30 | 20.47 | $20.04 | 1537 |
| 2024-01-29 | 20.55 | $20.11 | 3452 |
| 2024-01-26 | 20.63 | $20.56 | 1861 |
| 2024-01-25 | 20.63 | $20.64 | 2223 |
| 2024-01-24 | 20.61 | $20.38 | 2590 |
| 2024-01-23 | 20.64 | $20.53 | 4251 |
| 2024-01-22 | 20.64 | $20.52 | 64177 |
| 2024-01-19 | 20.64 | $20.10 | 3143 |
| 2024-01-18 | 20.73 | $20.10 | 5896 |
| 2024-01-17 | 20.83 | $19.83 | 2721 |
| 2024-01-16 | 21.00 | $20.21 | 9145 |
| 2024-01-12 | 21.12 | $20.99 | 1966 |
| 2024-01-11 | 21.09 | $20.68 | 6086 |
| 2024-01-10 | 21.11 | $20.64 | 2079 |
| 2024-01-09 | 21.15 | $20.94 | 1541 |
| 2024-01-08 | 21.12 | $21.02 | 24526 |
| 2024-01-05 | 21.08 | $20.92 | 4716 |
| 2024-01-04 | 21.04 | $21.14 | 1505 |
| 2024-01-03 | 20.94 | $20.75 | 7427 |
| 2024-01-02 | 20.91 | $20.55 | 9468 |
| 2023-12-29 | 20.91 | $21.34 | 1683 |
| 2023-12-28 | 20.74 | $21.21 | 4075 |
| 2023-12-27 | 20.57 | $21.12 | 14367 |
| 2023-12-26 | 20.39 | $20.74 | 4740 |
| 2023-12-22 | 20.25 | $20.32 | 9470 |
| 2023-12-21 | 20.18 | $20.01 | 3071 |
| 2023-12-20 | 20.15 | $20.80 | 2310 |
| 2023-12-19 | 19.96 | $20.89 | 2829 |
| 2023-12-18 | 19.71 | $20.15 | 4246 |
| 2023-12-15 | 19.58 | $20.03 | 4184 |
| 2023-12-14 | 19.44 | $20.07 | 35403 |
| 2023-12-13 | 19.28 | $19.40 | 7045 |
| 2023-12-12 | 19.23 | $19.24 | 25825 |
| 2023-12-11 | 19.20 | $19.03 | 17356 |
| 2023-12-08 | 19.21 | $19.08 | 6588 |
| 2023-12-07 | 19.22 | $19.63 | 6592 |
| 2023-12-06 | 19.10 | $19.31 | 27268 |
| 2023-12-05 | 19.03 | $19.11 | 4476 |
| 2023-12-04 | 19.00 | $19.00 | 11715 |
| 2023-12-01 | 18.98 | $19.61 | 3906 |
| 2023-11-30 | 18.83 | $19.41 | 4578 |
| 2023-11-29 | 18.69 | $18.77 | 2310 |
| 2023-11-28 | 18.67 | $18.97 | 5050 |
| 2023-11-27 | 18.60 | $19.56 | 6150 |
| 2023-11-24 | 18.40 | $19.01 | 3538 |
| 2023-11-22 | 18.28 | $18.55 | 4825 |
| 2023-11-21 | 18.23 | $18.75 | 2697 |
| 2023-11-20 | 18.14 | $19.18 | 6847 |
| 2023-11-17 | 17.95 | $18.77 | 4711 |
| 2023-11-16 | 17.81 | $18.23 | 3729 |
| 2023-11-15 | 17.77 | $18.62 | 9990 |
| 2023-11-14 | 17.64 | $18.26 | 4412 |
| 2023-11-13 | 17.57 | $17.94 | 5136 |
| 2023-11-10 | 17.56 | $17.65 | 4945 |
| 2023-11-09 | 17.61 | $17.68 | 3976 |
| 2023-11-08 | 17.67 | $18.01 | 9124 |
| 2023-11-07 | 17.66 | $17.65 | 14678 |
| 2023-11-06 | 17.74 | $17.71 | 7899 |
| 2023-11-03 | 17.83 | $18.20 | 2846 |
| 2023-11-02 | 17.82 | $17.50 | 6442 |
| 2023-11-01 | 17.97 | $17.44 | 7433 |
| 2023-10-31 | 18.16 | $18.33 | 3526 |
| 2023-10-30 | 18.19 | $17.74 | 3239 |
| 2023-10-27 | 18.36 | $17.63 | 3792 |
| 2023-10-26 | 18.58 | $17.51 | 3952 |
| 2023-10-25 | 18.86 | $17.54 | 5334 |
| 2023-10-24 | 19.18 | $18.56 | 4406 |
| 2023-10-23 | 19.35 | $18.61 | 5340 |
| 2023-10-20 | 19.53 | $18.51 | 7840 |
| 2023-10-19 | 19.76 | $18.83 | 105679 |
| 2023-10-18 | 19.96 | $20.39 | 2029 |
| 2023-10-17 | 19.87 | $19.95 | 2141 |
| 2023-10-16 | 19.85 | $19.99 | 6971 |
| 2023-10-13 | 19.82 | $19.90 | 1419 |
| 2023-10-12 | 19.81 | $20.22 | 2567 |
| 2023-10-11 | 19.73 | $19.98 | 2223 |
| 2023-10-10 | 19.68 | $19.97 | 1416 |
| 2023-10-09 | 19.63 | $19.66 | 3297 |
| 2023-10-06 | 19.64 | $19.35 | 3473 |
| 2023-10-05 | 19.72 | $19.04 | 3463 |
| 2023-10-04 | 19.87 | $19.16 | 1685 |
| 2023-10-03 | 20.02 | $19.30 | 2167 |
| 2023-10-02 | 20.17 | $19.99 | 2037 |
| 2023-09-29 | 20.20 | $20.08 | 1314 |
| 2023-09-28 | 20.21 | $20.39 | 2843 |
| 2023-09-27 | 20.15 | $20.06 | 6302 |
| 2023-09-26 | 20.16 | $20.03 | 2517 |
| 2023-09-25 | 20.18 | $20.14 | 1862 |
| 2023-09-22 | 20.17 | $20.42 | 3878 |
| 2023-09-21 | 20.10 | $20.39 | 3736 |
| 2023-09-20 | 20.02 | $20.69 | 2138 |
| 2023-09-19 | 19.87 | $19.84 | 2020 |
| 2023-09-18 | 19.88 | $19.81 | 6721 |
| 2023-09-15 | 19.89 | $20.65 | 4255 |
| 2023-09-14 | 19.72 | $20.11 | 949 |
| 2023-09-13 | 19.64 | $19.63 | 3113 |
| 2023-09-12 | 19.66 | $19.55 | 1117 |
| 2023-09-11 | 19.69 | $19.95 | 1515 |
| 2023-09-08 | 19.64 | $19.80 | 4842 |
| 2023-09-07 | 19.62 | $19.75 | 5772 |
| 2023-09-06 | 19.60 | $19.26 | 6460 |
| 2023-09-05 | 19.69 | $19.38 | 1724 |
| 2023-09-01 | 19.76 | $19.41 | 2041 |
| 2023-08-31 | 19.84 | $19.37 | 3410 |
| 2023-08-30 | 19.95 | $20.18 | 5744 |
| 2023-08-29 | 19.89 | $19.43 | 2225 |
| 2023-08-28 | 19.99 | $19.99 | 2373 |
| 2023-08-25 | 19.99 | $19.80 | 5767 |
| 2023-08-24 | 20.02 | $19.83 | 9554 |
| 2023-08-23 | 20.05 | $19.88 | 7520 |
| 2023-08-22 | 20.08 | $19.91 | 3606 |
| 2023-08-21 | 20.11 | $19.39 | 2401 |
| 2023-08-18 | 20.24 | $19.28 | 984 |
| 2023-08-17 | 20.43 | $20.29 | 4927 |
| 2023-08-16 | 20.42 | $19.90 | 1370 |
| 2023-08-15 | 20.50 | $19.66 | 1668 |
| 2023-08-14 | 20.64 | $19.84 | 3894 |
| 2023-08-11 | 20.76 | $19.97 | 1343 |
| 2023-08-10 | 20.86 | $20.83 | 1450 |
| 2023-08-09 | 20.80 | $20.40 | 1152 |
| 2023-08-08 | 20.82 | $20.71 | — |
| 2023-08-07 | 20.78 | $20.71 | 954 |
| 2023-08-04 | 20.72 | $20.75 | 3750 |
| 2023-08-03 | 20.64 | $19.91 | 2070 |
| 2023-08-02 | 20.72 | $20.25 | 533 |
| 2023-08-01 | 20.74 | $20.77 | 2289 |
| 2023-07-31 | 20.65 | $20.56 | 2241 |
| 2023-07-28 | 20.58 | $20.65 | 2460 |
| 2023-07-27 | 20.48 | $20.60 | 2905 |
| 2023-07-26 | 20.37 | $20.33 | 3616 |
| 2023-07-25 | 20.29 | $20.10 | 3815 |
| 2023-07-24 | 20.25 | $20.19 | 3117 |
| 2023-07-21 | 20.18 | $20.17 | 7140 |
| 2023-07-20 | 20.09 | $20.67 | 2444 |
| 2023-07-19 | 19.88 | $20.46 | 1619 |
| 2023-07-18 | 19.68 | $20.24 | 1509 |
| 2023-07-17 | 19.49 | $20.14 | 4692 |
| 2023-07-14 | 19.28 | $19.93 | 5195 |
| 2023-07-13 | 19.08 | $19.95 | 18915 |
| 2023-07-12 | 18.84 | $19.06 | 3079 |
| 2023-07-11 | 18.75 | $19.24 | 842 |
| 2023-07-10 | 18.61 | $18.43 | 4030 |
| 2023-07-07 | 18.61 | $18.71 | 3223 |
| 2023-07-06 | 18.55 | $18.44 | 2402 |
| 2023-07-05 | 18.54 | $18.73 | 2695 |
| 2023-07-03 | 18.46 | $19.12 | 12442 |
| 2023-06-30 | 18.28 | $18.19 | 10182 |
| 2023-06-29 | 18.27 | $18.65 | 5328 |
| 2023-06-28 | 18.16 | $18.51 | 5291 |
| 2023-06-27 | 18.06 | $18.26 | 2775 |
| 2023-06-26 | 18.00 | $17.38 | 12016 |
| 2023-06-23 | 18.11 | $17.65 | 3897 |
| 2023-06-22 | 18.18 | $18.28 | 1906 |
| 2023-06-21 | 18.13 | $18.44 | 46481 |
| 2023-06-20 | 18.03 | $18.30 | 9164 |
| 2023-06-16 | 17.95 | $18.61 | 18251 |
| 2023-06-15 | 17.78 | $18.24 | 5212 |
| 2023-06-14 | 17.67 | $18.02 | 1618 |
| 2023-06-13 | 17.58 | $18.14 | 2943 |
| 2023-06-12 | 17.46 | $17.90 | 15739 |
| 2023-06-09 | 17.36 | $18.08 | 20536 |
| 2023-06-08 | 17.21 | $18.05 | 5272 |
| 2023-06-07 | 17.05 | $17.66 | 16967 |
| 2023-06-06 | 16.94 | $17.34 | 22193 |
| 2023-06-05 | 16.88 | $17.33 | 8689 |
| 2023-06-02 | 16.82 | $17.38 | 7413 |
| 2023-06-01 | 16.73 | $16.81 | 6124 |
| 2023-05-31 | 16.76 | $16.55 | 4102 |
| 2023-05-30 | 16.85 | $16.64 | 18042 |
| 2023-05-26 | 16.93 | $16.77 | 17467 |
| 2023-05-25 | 17.01 | $16.98 | 17468 |
| 2023-05-24 | 17.05 | $16.95 | 3110 |
| 2023-05-23 | 17.11 | $17.29 | 6995 |
| 2023-05-22 | 17.10 | $17.29 | 2894 |
| 2023-05-19 | 17.10 | $17.31 | 5519 |
| 2023-05-18 | 17.10 | $17.29 | 7504 |
| 2023-05-17 | 17.10 | $16.55 | 3054 |
| 2023-05-16 | 17.26 | $17.11 | 2006 |
| 2023-05-15 | 17.33 | $17.38 | 4782 |
| 2023-05-12 | 17.35 | $17.33 | 16750 |
| 2023-05-11 | 17.40 | $17.17 | 2802 |
| 2023-05-10 | 17.48 | $17.62 | 7600 |
| 2023-05-09 | 17.49 | $17.47 | 33338 |
| 2023-05-08 | 17.53 | $17.65 | 3271 |
| 2023-05-05 | 17.54 | $17.42 | 4222 |
| 2023-05-04 | 17.60 | $17.21 | 9903 |
| 2023-05-03 | 17.71 | $17.47 | 3138 |
| 2023-05-02 | 17.80 | $16.92 | 4833 |
| 2023-05-01 | 18.01 | $17.41 | 5224 |
| 2023-04-28 | 18.16 | $17.46 | 3831 |
| 2023-04-27 | 18.32 | $17.37 | 8193 |
| 2023-04-26 | 18.52 | $17.50 | 3110 |
| 2023-04-25 | 18.73 | $18.92 | 4580 |
| 2023-04-24 | 18.67 | $19.12 | 5899 |
| 2023-04-21 | 18.56 | $18.89 | 8551 |
| 2023-04-20 | 18.48 | $18.67 | 2577 |
| 2023-04-19 | 18.44 | $18.76 | 2263 |
| 2023-04-18 | 18.37 | $18.49 | 4186 |
| 2023-04-17 | 18.34 | $18.32 | 4104 |
| 2023-04-14 | 18.35 | $19.21 | 3050 |
| 2023-04-13 | 18.17 | $18.62 | 17652 |
| 2023-04-12 | 18.08 | $18.66 | 6661 |
| 2023-04-11 | 17.97 | $18.23 | 3494 |
| 2023-04-10 | 17.94 | $18.23 | 8483 |
| 2023-04-06 | 17.90 | $18.38 | 2263 |
| 2023-04-05 | 17.83 | $18.06 | 2449 |
| 2023-04-04 | 17.82 | $18.42 | 18614 |
| 2023-04-03 | 17.72 | $18.58 | 3416 |
| 2023-03-31 | 17.59 | $17.95 | 1444 |
| 2023-03-30 | 17.56 | $18.16 | 2468 |
| 2023-03-29 | 17.49 | $17.64 | 1079 |
| 2023-03-28 | 17.52 | $17.41 | 3019 |
| 2023-03-27 | 17.61 | $17.25 | 3531 |
| 2023-03-24 | 17.74 | $17.40 | 2812 |
| 2023-03-23 | 17.88 | $17.90 | 2330 |
| 2023-03-22 | 17.93 | $17.99 | 4451 |
| 2023-03-21 | 17.97 | $17.73 | 7445 |
| 2023-03-20 | 18.07 | $17.48 | 2833 |
| 2023-03-17 | 18.25 | $17.29 | 7852 |
| 2023-03-16 | 18.50 | $17.42 | 5646 |
| 2023-03-15 | 18.77 | $17.64 | 3199 |
| 2023-03-14 | 19.03 | $18.26 | 13524 |
| 2023-03-13 | 19.20 | $17.95 | 2489 |
| 2023-03-10 | 19.47 | $18.47 | 1201 |
| 2023-03-09 | 19.66 | $18.98 | 2177 |
| 2023-03-08 | 19.79 | $19.15 | 2514 |
| 2023-03-07 | 19.89 | $19.46 | 1895 |
| 2023-03-06 | 19.95 | $20.25 | 3123 |
| 2023-03-03 | 19.84 | $20.00 | 2585 |
| 2023-03-02 | 19.77 | $19.73 | 1847 |
| 2023-03-01 | 19.74 | $19.56 | 4922 |
| 2023-02-28 | 19.74 | $20.14 | 1168 |
| 2023-02-27 | 19.62 | $20.22 | 1805 |
| 2023-02-24 | 19.46 | $19.87 | 3550 |
| 2023-02-23 | 19.35 | $20.11 | 2297 |
| 2023-02-22 | 19.16 | $19.57 | 17925 |
| 2023-02-21 | 19.06 | $19.55 | 2054 |
| 2023-02-17 | 18.95 | $19.06 | 9284 |
| 2023-02-16 | 18.92 | $19.44 | 5098 |
| 2023-02-15 | 18.81 | $19.13 | 1714 |
| 2023-02-14 | 18.74 | $19.17 | 2427 |
| 2023-02-13 | 18.66 | $19.06 | 8043 |
| 2023-02-10 | 18.59 | $18.90 | 4076 |
| 2023-02-09 | 18.54 | $18.75 | 2009 |
| 2023-02-08 | 18.51 | $18.56 | 1262 |
| 2023-02-07 | 18.52 | $18.34 | 3350 |
| 2023-02-06 | 18.58 | $17.94 | 3724 |
| 2023-02-03 | 18.73 | $18.65 | 4180 |
| 2023-02-02 | 18.76 | $18.57 | 4912 |
| 2023-02-01 | 18.82 | $18.87 | 4825 |
| 2023-01-31 | 18.81 | $18.50 | 1416 |
| 2023-01-30 | 18.89 | $18.83 | 3445 |
| 2023-01-27 | 18.91 | $18.83 | 2174 |
| 2023-01-26 | 18.93 | $18.61 | 3645 |
| 2023-01-25 | 19.00 | $18.65 | 6402 |
| 2023-01-24 | 19.08 | $18.84 | 14550 |
| 2023-01-23 | 19.13 | $18.82 | 8670 |
| 2023-01-20 | 19.19 | $18.41 | 11894 |
| 2023-01-19 | 19.34 | $18.50 | 5179 |
| 2023-01-18 | 19.50 | $18.61 | 7235 |
| 2023-01-17 | 19.67 | $19.01 | 23269 |
| 2023-01-13 | 19.77 | $19.56 | 5223 |
| 2023-01-12 | 19.77 | $19.43 | 26625 |
| 2023-01-11 | 19.79 | $19.00 | 41456 |
| 2023-01-10 | 19.91 | $19.49 | 2299 |
| 2023-01-09 | 19.94 | $20.33 | 18319 |
| 2023-01-06 | 19.80 | $20.04 | 3169 |
| 2023-01-05 | 19.69 | $19.69 | 9745 |
| 2023-01-04 | 19.63 | $19.69 | 49675 |
| 2023-01-03 | 19.56 | $19.83 | 6875 |
| 2022-12-30 | 19.45 | $19.84 | 12409 |
| 2022-12-29 | 19.32 | $19.53 | 2235 |
| 2022-12-28 | 19.22 | $19.70 | 4231 |
| 2022-12-27 | 19.08 | $19.27 | 8904 |
| 2022-12-23 | 19.00 | $19.21 | 7435 |
| 2022-12-22 | 18.92 | $19.18 | 10221 |
| 2022-12-21 | 18.82 | $18.88 | 5908 |
| 2022-12-20 | 18.78 | $18.50 | 9164 |
| 2022-12-19 | 18.80 | $18.80 | 23583 |
| 2022-12-16 | 18.77 | $18.68 | 10084 |
| 2022-12-15 | 18.75 | $18.65 | 12439 |
| 2022-12-14 | 18.74 | $18.70 | 9823 |
| 2022-12-13 | 18.71 | $18.86 | 12968 |
| 2022-12-12 | 18.64 | $18.32 | 26828 |
| 2022-12-09 | 18.67 | $18.40 | 14143 |
| 2022-12-08 | 18.69 | $18.11 | 8939 |
| 2022-12-07 | 18.76 | $17.68 | 19697 |
| 2022-12-06 | 18.94 | $18.39 | 11170 |
| 2022-12-05 | 19.00 | $18.71 | 13100 |
| 2022-12-02 | 18.99 | $18.93 | 11422 |
| 2022-12-01 | 18.93 | $19.11 | 10829 |
| 2022-11-30 | 18.83 | $19.47 | 1933 |
| 2022-11-29 | 18.62 | $19.02 | 6152 |
| 2022-11-28 | 18.47 | $18.91 | 17867 |
| 2022-11-25 | 18.32 | $19.15 | 6096 |
| 2022-11-23 | 18.10 | $18.68 | 9697 |
| 2022-11-22 | 17.93 | $18.32 | 4563 |
| 2022-11-21 | 17.81 | $17.70 | 15453 |
| 2022-11-18 | 17.80 | $17.41 | 19825 |
| 2022-11-17 | 17.85 | $17.28 | 10440 |
| 2022-11-16 | 17.93 | $17.86 | 7832 |
| 2022-11-15 | 17.90 | $18.15 | 9028 |
| 2022-11-14 | 17.80 | $18.52 | 14460 |
| 2022-11-11 | 17.61 | $17.89 | 12602 |
| 2022-11-10 | 17.52 | $18.32 | 12858 |
| 2022-11-09 | 17.31 | $17.28 | 6910 |
| 2022-11-08 | 17.30 | $17.69 | 6108 |
| 2022-11-07 | 17.19 | $17.40 | 19845 |
| 2022-11-04 | 17.13 | $17.48 | 8441 |
| 2022-11-03 | 17.04 | $16.88 | 19869 |
| 2022-11-02 | 17.06 | $17.52 | 5527 |
| 2022-11-01 | 16.95 | $17.40 | 133515 |
| 2022-10-31 | 16.84 | $17.17 | 21712 |
| 2022-10-28 | 16.77 | $17.66 | 27429 |
| 2022-10-27 | 16.58 | $17.24 | 14751 |
| 2022-10-26 | 16.45 | $16.95 | 5118 |
| 2022-10-25 | 16.36 | $16.82 | 4957 |
| 2022-10-24 | 16.28 | $16.80 | 19513 |
| 2022-10-21 | 16.20 | $16.30 | 11667 |
| 2022-10-20 | 16.21 | $16.72 | 5190 |
| 2022-10-19 | 16.14 | $17.05 | 12584 |
| 2022-10-18 | 15.99 | $16.72 | 4148 |
| 2022-10-17 | 15.89 | $16.88 | 9339 |
| 2022-10-14 | 15.73 | $16.32 | 20592 |
| 2022-10-13 | 15.68 | $16.24 | 7239 |
| 2022-10-12 | 15.63 | $15.75 | 42307 |
| 2022-10-11 | 15.69 | $16.00 | 8252 |
| 2022-10-10 | 15.71 | $15.94 | 22995 |
| 2022-10-07 | 15.75 | $15.68 | 12695 |
| 2022-10-06 | 15.85 | $16.21 | 12716 |
| 2022-10-05 | 15.86 | $16.77 | 9714 |
| 2022-10-04 | 15.76 | $16.38 | 6042 |
| 2022-10-03 | 15.73 | $15.87 | 10647 |
| 2022-09-30 | 15.81 | $15.31 | 107304 |
| 2022-09-29 | 16.03 | $15.79 | 10293 |
| 2022-09-28 | 16.18 | $15.68 | 6784 |
| 2022-09-27 | 16.39 | $15.80 | 9538 |
| 2022-09-26 | 16.61 | $15.78 | 37387 |
| 2022-09-23 | 16.88 | $16.09 | 13688 |
| 2022-09-22 | 17.12 | $17.00 | 2452 |
| 2022-09-21 | 17.22 | $17.15 | 7993 |
| 2022-09-20 | 17.30 | $17.30 | 42722 |
| 2022-09-19 | 17.37 | $17.05 | 6247 |
| 2022-09-16 | 17.51 | $17.04 | 5666 |
| 2022-09-15 | 17.68 | $17.42 | 7430 |
| 2022-09-14 | 17.79 | $17.30 | 5210 |
| 2022-09-13 | 17.96 | $17.66 | 3176 |
| 2022-09-12 | 18.07 | $17.95 | 4268 |
| 2022-09-09 | 18.15 | $18.10 | 5362 |
| 2022-09-08 | 18.20 | $17.17 | 9984 |
| 2022-09-07 | 18.47 | $17.82 | 8399 |
| 2022-09-06 | 18.64 | $17.42 | 5810 |
| 2022-09-02 | 18.93 | $18.65 | 3592 |
| 2022-09-01 | 19.00 | $18.04 | 19076 |
| 2022-08-31 | 19.22 | $18.95 | 2325 |
| 2022-08-30 | 19.27 | $18.29 | 2747 |
| 2022-08-29 | 19.48 | $18.51 | 7741 |
| 2022-08-26 | 19.67 | $18.91 | 4359 |
| 2022-08-25 | 19.81 | $19.38 | 1862 |
| 2022-08-24 | 19.87 | $19.20 | 3155 |
| 2022-08-23 | 19.97 | $19.27 | 827 |
| 2022-08-22 | 20.07 | $19.45 | 34213 |
| 2022-08-19 | 20.15 | $19.90 | 4873 |
| 2022-08-18 | 20.15 | $20.13 | 1722 |
| 2022-08-17 | 20.09 | $19.56 | 1384 |
| 2022-08-16 | 20.14 | $20.52 | 1644 |
| 2022-08-15 | 20.00 | $19.81 | 6124 |
| 2022-08-12 | 19.97 | $20.12 | 3525 |
| 2022-08-11 | 19.88 | $20.17 | 4451 |
| 2022-08-10 | 19.75 | $20.63 | 1636 |
| 2022-08-09 | 19.51 | $19.75 | 25531 |
| 2022-08-08 | 19.41 | $19.84 | 163600 |
| 2022-08-05 | 19.27 | $19.44 | 46874 |
| 2022-08-04 | 19.19 | $19.56 | 3366 |
| 2022-08-03 | 19.07 | $19.25 | 5345 |
| 2022-08-02 | 18.99 | $19.64 | 51640 |
| 2022-08-01 | 18.82 | $19.59 | 11840 |
| 2022-07-29 | 18.63 | $19.32 | 9215 |
| 2022-07-28 | 18.47 | $19.37 | 6527 |
| 2022-07-27 | 18.27 | $19.40 | 4067 |
| 2022-07-26 | 18.03 | $18.27 | 3467 |
| 2022-07-25 | 17.99 | $18.48 | 15902 |
| 2022-07-22 | 17.90 | $18.24 | 7817 |
| 2022-07-21 | 17.85 | $18.13 | 6656 |
| 2022-07-20 | 17.81 | $18.28 | 8210 |
| 2022-07-19 | 17.73 | $18.39 | 4673 |
| 2022-07-18 | 17.63 | $17.81 | 12905 |
| 2022-07-15 | 17.63 | $17.53 | 32847 |
| 2022-07-14 | 17.69 | $17.69 | 3090 |
| 2022-07-13 | 17.73 | $18.09 | 11519 |
| 2022-07-12 | 17.69 | $18.46 | 8924 |
| 2022-07-11 | 17.57 | $17.63 | 140456 |
| 2022-07-08 | 17.61 | $17.83 | 148614 |
| 2022-07-07 | 17.61 | $17.83 | 634120 |
| 2022-07-06 | 17.62 | $17.88 | 5075 |
| 2022-07-05 | 17.63 | $17.91 | 10594 |
| 2022-07-01 | 17.63 | $17.73 | 17263 |
| 2022-06-30 | 17.67 | $17.52 | 7646 |
| 2022-06-29 | 17.76 | $17.88 | 12321 |
| 2022-06-28 | 17.80 | $18.75 | 15483 |
| 2022-06-27 | 17.67 | $18.19 | 31833 |
| 2022-06-24 | 17.63 | $17.47 | 5605 |
| 2022-06-23 | 17.74 | $17.18 | 6948 |
| 2022-06-22 | 17.94 | $17.31 | 6303 |
| 2022-06-21 | 18.15 | $17.71 | 9273 |
| 2022-06-17 | 18.30 | $17.67 | 22850 |
| 2022-06-16 | 18.50 | $17.55 | 10268 |
| 2022-06-15 | 18.75 | $17.88 | 11458 |
| 2022-06-14 | 18.98 | $17.90 | 16441 |
| 2022-06-13 | 19.24 | $17.87 | 15217 |
| 2022-06-10 | 19.55 | $19.45 | 22429 |
| 2022-06-09 | 19.57 | $19.44 | 4157 |
| 2022-06-08 | 19.61 | $20.00 | 6234 |
| 2022-06-07 | 19.53 | $19.46 | 5415 |
| 2022-06-06 | 19.55 | $19.72 | 12713 |
| 2022-06-03 | 19.52 | $20.18 | 9786 |
| 2022-06-02 | 19.40 | $20.15 | 38112 |
| 2022-06-01 | 19.25 | $19.89 | 8197 |
| 2022-05-31 | 19.14 | $20.17 | 8675 |
| 2022-05-27 | 18.96 | $20.56 | 4379 |
| 2022-05-26 | 18.67 | $19.28 | 20142 |
| 2022-05-25 | 18.60 | $19.76 | 6533 |
| 2022-05-24 | 18.42 | $19.62 | 8543 |
| 2022-05-23 | 18.25 | $19.70 | 5186 |
| 2022-05-20 | 18.04 | $18.62 | 7608 |
| 2022-05-19 | 18.03 | $18.30 | 4251 |
| 2022-05-18 | 18.09 | $18.46 | 5943 |
| 2022-05-17 | 18.13 | $19.42 | 3219 |
| 2022-05-16 | 17.98 | $18.43 | 10039 |
| 2022-05-13 | 18.02 | $18.93 | 23541 |
| 2022-05-12 | 17.97 | $18.09 | 6972 |
| 2022-05-11 | 18.10 | $18.15 | 12135 |
| 2022-05-10 | 18.24 | $17.29 | 22802 |
| 2022-05-09 | 18.60 | $17.47 | 11530 |
| 2022-05-06 | 18.98 | $18.31 | 10991 |
| 2022-05-05 | 19.26 | $18.90 | 11919 |
| 2022-05-04 | 19.46 | $18.63 | 6514 |
| 2022-05-03 | 19.75 | $18.09 | 9746 |
| 2022-05-02 | 20.21 | $18.90 | 7108 |
| 2022-04-29 | 20.58 | $19.82 | 5276 |
| 2022-04-28 | 20.82 | $19.41 | 6345 |
| 2022-04-27 | 21.18 | $19.64 | 7147 |
| 2022-04-26 | 21.56 | $21.12 | 9406 |
| 2022-04-25 | 21.69 | $21.58 | 6628 |
| 2022-04-22 | 21.75 | $21.82 | 6458 |
| 2022-04-21 | 21.77 | $22.62 | 2998 |
| 2022-04-20 | 21.62 | $21.98 | 4312 |
| 2022-04-19 | 21.59 | $21.75 | 9800 |
| 2022-04-18 | 21.60 | $21.54 | 4078 |
| 2022-04-14 | 21.65 | $21.33 | 9349 |
| 2022-04-13 | 21.77 | $21.16 | 5552 |
| 2022-04-12 | 21.94 | $21.91 | 3763 |
| 2022-04-11 | 21.98 | $22.27 | 2979 |
| 2022-04-08 | 21.96 | $21.76 | 3079 |
| 2022-04-07 | 22.04 | $20.92 | 4701 |
| 2022-04-06 | 22.31 | $20.86 | 7840 |
| 2022-04-05 | 22.64 | $22.03 | 37673 |
| 2022-04-04 | 22.78 | $22.58 | 3713 |
| 2022-04-01 | 22.83 | $22.74 | 6018 |
| 2022-03-31 | 22.84 | $22.27 | 2651 |
| 2022-03-30 | 22.96 | $22.74 | 5244 |
| 2022-03-29 | 23.00 | $23.89 | 2819 |
| 2022-03-28 | 22.80 | $22.63 | 3051 |
| 2022-03-25 | 22.84 | $23.88 | 7619 |
| 2022-03-24 | 22.62 | $23.60 | 3464 |
| 2022-03-23 | 22.42 | $23.35 | 7718 |
| 2022-03-22 | 22.25 | $23.11 | 4607 |
| 2022-03-21 | 22.09 | $24.07 | 4133 |
| 2022-03-18 | 21.72 | $23.66 | 27519 |
| 2022-03-17 | 21.37 | $22.66 | 6292 |
| 2022-03-16 | 21.18 | $21.87 | 6972 |
| 2022-03-15 | 21.13 | $21.31 | 28780 |
| 2022-03-14 | 21.20 | $21.85 | 3377 |
| 2022-03-11 | 21.17 | $21.25 | 14915 |
| 2022-03-10 | 21.27 | $21.59 | 4063 |
| 2022-03-09 | 21.32 | $21.45 | 7699 |
| 2022-03-08 | 21.41 | $20.22 | 10498 |
| 2022-03-07 | 21.78 | $20.20 | 7789 |
| 2022-03-04 | 22.22 | $20.41 | 7319 |
| 2022-03-03 | 22.69 | $22.92 | 3825 |
| 2022-03-02 | 22.71 | $22.04 | 2456 |
| 2022-03-01 | 22.92 | $21.20 | 1998 |
| 2022-02-28 | 23.35 | $22.42 | 9259 |
| 2022-02-25 | 23.59 | $22.58 | 6603 |
| 2022-02-24 | 23.84 | $21.62 | 7579 |
| 2022-02-23 | 24.33 | $24.52 | 4351 |
| 2022-02-22 | 24.28 | $23.37 | 5386 |
| 2022-02-18 | 24.48 | $23.91 | 3115 |
| 2022-02-17 | 24.59 | $24.61 | 6213 |
| 2022-02-16 | 24.57 | $24.33 | 3176 |
| 2022-02-15 | 24.61 | $24.47 | 4821 |
| 2022-02-14 | 24.62 | $24.44 | 2908 |
| 2022-02-11 | 24.64 | $23.79 | 6515 |
| 2022-02-10 | 24.79 | $23.94 | 31575 |
| 2022-02-09 | 24.94 | $24.28 | 27080 |
| 2022-02-08 | 25.04 | $24.97 | 309472 |
| 2022-02-07 | 25.01 | $25.35 | 5507 |
| 2022-02-04 | 24.89 | $24.27 | 6969 |
| 2022-02-03 | 24.98 | $25.87 | 5036 |
| 2022-02-02 | 24.74 | $24.75 | 14851 |
| 2022-02-01 | 24.70 | $25.03 | 6363 |
| 2022-01-31 | 24.59 | $24.51 | 11088 |
| 2022-01-28 | 24.57 | $23.70 | 8114 |
| 2022-01-27 | 24.71 | $24.75 | 10027 |
| 2022-01-26 | 24.66 | $24.60 | 9157 |
| 2022-01-25 | 24.62 | $23.17 | 8199 |
| 2022-01-24 | 24.88 | $24.05 | 15531 |
| 2022-01-21 | 24.99 | $24.43 | 6087 |
| 2022-01-20 | 25.04 | $24.97 | 9459 |
| 2022-01-19 | 24.97 | $24.98 | 6759 |
| 2022-01-18 | 24.89 | $25.62 | 18454 |
| 2022-01-14 | 24.66 | $25.55 | 3960 |
| 2022-01-13 | 24.40 | $26.25 | 9352 |
| 2022-01-12 | 23.94 | $24.66 | 6018 |
| 2022-01-11 | 23.75 | $24.11 | 3804 |
| 2022-01-10 | 23.64 | $24.16 | 7202 |
| 2022-01-07 | 23.50 | $24.06 | 5141 |
| 2022-01-06 | 23.36 | $23.75 | 6274 |
| 2022-01-05 | 23.26 | $23.40 | 6530 |
| 2022-01-04 | 23.22 | $23.79 | 3018 |
| 2022-01-03 | 23.08 | $23.75 | 6569 |
| 2021-12-31 | 22.94 | $24.00 | 4952 |
| 2021-12-30 | 22.71 | $23.74 | 5836 |
| 2021-12-29 | 22.51 | $23.70 | 4056 |
| 2021-12-28 | 22.29 | $23.41 | 2995 |
| 2021-12-27 | 22.09 | $22.70 | 6089 |
| 2021-12-23 | 22.01 | $23.17 | 6922 |
| 2021-12-22 | 21.82 | $22.83 | 7034 |
| 2021-12-21 | 21.68 | $22.28 | 9541 |
| 2021-12-20 | 21.63 | $21.93 | 9523 |
| 2021-12-17 | 21.66 | $21.26 | 6101 |
| 2021-12-16 | 21.83 | $22.02 | 6051 |
| 2021-12-15 | 21.88 | $21.10 | 7890 |
| 2021-12-14 | 22.13 | $21.64 | 6946 |
| 2021-12-13 | 22.32 | $21.66 | 7551 |
| 2021-12-10 | 22.53 | $22.25 | 8988 |
| 2021-12-09 | 22.65 | $22.39 | 8379 |
| 2021-12-08 | 22.78 | $22.91 | 2893 |
| 2021-12-07 | 22.81 | $23.11 | 6774 |
| 2021-12-06 | 22.81 | $22.80 | 5525 |
| 2021-12-03 | 22.88 | $22.42 | 8821 |
| 2021-12-02 | 23.04 | $23.19 | 4689 |
| 2021-12-01 | 23.07 | $23.06 | 6922 |
| 2021-11-30 | 23.13 | $21.17 | 7105 |
| 2021-11-29 | 23.61 | $21.87 | 67954 |
| 2021-11-26 | 24.01 | $22.08 | 2762 |
| 2021-11-24 | 24.44 | $24.40 | 5682 |
| 2021-11-23 | 24.45 | $24.20 | 4491 |
| 2021-11-22 | 24.51 | $24.17 | 4762 |
| 2021-11-19 | 24.58 | $23.05 | 5570 |
| 2021-11-18 | 24.89 | $23.54 | 4157 |
| 2021-11-17 | 25.15 | $24.00 | 2728 |
| 2021-11-16 | 25.35 | $24.95 | 2999 |
| 2021-11-15 | 25.39 | $25.06 | 3329 |
| 2021-11-12 | 25.40 | $25.20 | 2588 |
| 2021-11-11 | 25.38 | $24.85 | 4802 |
| 2021-11-10 | 25.44 | $25.19 | 4523 |
| 2021-11-09 | 25.42 | $26.10 | 2578 |
| 2021-11-08 | 25.21 | $25.90 | 4160 |
| 2021-11-05 | 25.00 | $24.57 | 3219 |
| 2021-11-04 | 25.03 | $24.90 | 3340 |
| 2021-11-03 | 25.00 | $24.70 | 4356 |
| 2021-11-02 | 25.00 | $24.05 | 4983 |
| 2021-11-01 | 25.14 | $23.80 | 6555 |
| 2021-10-29 | 25.35 | $23.39 | 8952 |
| 2021-10-28 | 25.67 | $24.81 | 11759 |
| 2021-10-27 | 25.74 | $26.00 | 3175 |
| 2021-10-26 | 25.56 | $25.39 | 11694 |
| 2021-10-25 | 25.48 | $25.51 | 3233 |
| 2021-10-22 | 25.35 | $26.45 | 2112 |
| 2021-10-21 | 25.00 | $25.29 | 2090 |
| 2021-10-20 | 24.83 | $25.85 | 2965 |
| 2021-10-19 | 24.52 | $24.70 | 5829 |
| 2021-10-18 | 24.38 | $25.23 | 3937 |
| 2021-10-15 | 24.12 | $24.05 | 4152 |
| 2021-10-14 | 24.05 | $24.52 | 3712 |
| 2021-10-13 | 23.87 | $23.97 | 3697 |
| 2021-10-12 | 23.77 | $23.75 | 12352 |
| 2021-10-11 | 23.69 | $24.15 | 11619 |
| 2021-10-08 | 23.52 | $22.58 | 20612 |
| 2021-10-07 | 23.65 | $24.80 | 5596 |
| 2021-10-06 | 23.33 | $24.30 | 5178 |
| 2021-10-05 | 23.05 | $24.08 | 3122 |
| 2021-10-04 | 22.78 | $24.34 | 4398 |
| 2021-10-01 | 22.40 | $23.65 | 8325 |
| 2021-09-30 | 22.11 | $21.45 | 4396 |
| 2021-09-29 | 22.23 | $21.67 | 2686 |
| 2021-09-28 | 22.33 | $21.93 | 4822 |
| 2021-09-27 | 22.38 | $23.38 | 3120 |
| 2021-09-24 | 22.14 | $22.86 | 2947 |
| 2021-09-23 | 21.96 | $21.35 | 2017 |
| 2021-09-22 | 22.08 | $21.12 | 5934 |
| 2021-09-21 | 22.26 | $22.03 | 4007 |
| 2021-09-20 | 22.27 | $21.55 | 4501 |
| 2021-09-17 | 22.39 | $22.31 | 13751 |
| 2021-09-16 | 22.37 | $22.40 | 3862 |
| 2021-09-15 | 22.32 | $21.97 | 11279 |
| 2021-09-14 | 22.35 | $22.52 | 3440 |
| 2021-09-13 | 22.26 | $22.47 | 4686 |
| 2021-09-10 | 22.18 | $22.52 | 3698 |
| 2021-09-09 | 22.06 | $22.48 | 2533 |
| 2021-09-08 | 21.93 | $22.80 | 3288 |
| 2021-09-07 | 21.72 | $23.18 | 4850 |
| 2021-09-03 | 21.38 | $20.59 | 4400 |
| 2021-09-02 | 21.54 | $21.05 | 5352 |
| 2021-09-01 | 21.63 | $20.92 | 3884 |
| 2021-08-31 | 21.76 | $22.03 | 17464 |
| 2021-08-30 | 21.67 | $23.01 | 4055 |
| 2021-08-27 | 21.36 | $22.15 | 15444 |
| 2021-08-26 | 21.18 | $21.12 | 169477 |
| 2021-08-25 | 21.19 | $22.05 | 11474 |
| 2021-08-24 | 21.00 | $21.16 | 10360 |
| 2021-08-23 | 20.98 | $18.16 | 12043 |
| 2021-08-20 | 21.58 | $22.77 | 3615 |
| 2021-08-19 | 21.30 | $21.86 | 4299 |
| 2021-08-18 | 21.17 | $21.75 | 4815 |
| 2021-08-17 | 21.04 | $21.20 | 3008 |
| 2021-08-16 | 21.01 | $20.18 | 4730 |
| 2021-08-13 | 21.19 | $21.45 | 4440 |
| 2021-08-12 | 21.13 | $22.99 | 3271 |
| 2021-08-11 | 20.74 | $20.00 | 3989 |
| 2021-08-10 | 20.91 | $21.55 | 3320 |
| 2021-08-09 | 20.79 | $21.55 | 2801 |
| 2021-08-06 | 20.64 | $21.40 | 4062 |
| 2021-08-05 | 20.51 | $20.11 | 6205 |
| 2021-08-04 | 20.62 | $21.00 | 8626 |
| 2021-08-03 | 20.57 | $20.90 | 3182 |
| 2021-08-02 | 20.54 | $21.00 | 1585 |
| 2021-07-30 | 20.48 | $20.70 | 1409 |
| 2021-07-29 | 20.47 | $21.00 | 1958 |
| 2021-07-28 | 20.41 | $22.83 | 1903 |
| 2021-07-27 | 19.95 | $20.09 | 1940 |
| 2021-07-26 | 19.99 | $20.38 | 1629 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.29
2026-07-22
Close Price
$31.64
Vol: 1052
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.36
Average
22.45
Maximum
34.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.29 | $31.64 | 1052 |
| 2026-07-21 | 31.17 | $31.60 | 737 |
| 2026-07-20 | 31.04 | $30.39 | 4721 |
| 2026-07-17 | 31.26 | $31.53 | 4100 |
| 2026-07-16 | 31.17 | $30.60 | 1100 |
| 2026-07-15 | 31.36 | $31.57 | 703 |
| 2026-07-14 | 31.28 | $31.54 | 400 |
| 2026-07-13 | 31.19 | $30.35 | 1826 |
| 2026-07-10 | 31.47 | $30.71 | 1100 |
| 2026-07-09 | 31.68 | $32.04 | 1116 |
| 2026-07-08 | 31.52 | $31.93 | 720 |
| 2026-07-07 | 31.36 | $31.95 | 914 |
| 2026-07-06 | 31.16 | $31.54 | 1600 |
| 2026-07-02 | 31.04 | $31.45 | 5200 |
| 2026-07-01 | 30.93 | $30.73 | 2200 |
| 2026-06-30 | 31.02 | $31.03 | 1100 |
| 2026-06-29 | 31.04 | $31.00 | 2147 |
| 2026-06-26 | 31.08 | $31.09 | 500 |
| 2026-06-25 | 31.09 | $30.84 | 718 |
| 2026-06-24 | 31.19 | $31.14 | 1100 |
| 2026-06-23 | 31.23 | $31.39 | 2600 |
| 2026-06-22 | 31.19 | $30.75 | 1720 |
| 2026-06-18 | 31.34 | $31.55 | 2635 |
| 2026-06-17 | 31.28 | $31.76 | 400 |
| 2026-06-16 | 31.13 | $31.87 | 900 |
| 2026-06-15 | 30.93 | $31.31 | 2300 |
| 2026-06-12 | 30.86 | $31.61 | 28800 |
| 2026-06-11 | 30.68 | $31.07 | 1728 |
| 2026-06-10 | 30.64 | $31.30 | 2437 |
| 2026-06-09 | 30.53 | $29.83 | 813 |
| 2026-06-08 | 30.87 | $30.68 | 2000 |
| 2026-06-05 | 31.02 | $30.08 | 1300 |
| 2026-06-04 | 31.39 | $30.51 | 4600 |
| 2026-06-03 | 31.72 | $31.19 | 600 |
| 2026-06-02 | 31.90 | $30.75 | 800 |
| 2026-06-01 | 32.26 | $32.32 | 1100 |
| 2026-05-29 | 32.19 | $31.03 | 700 |
| 2026-05-28 | 32.52 | $32.48 | 1000 |
| 2026-05-27 | 32.46 | $32.53 | 2000 |
| 2026-05-26 | 32.36 | $33.10 | 2100 |
| 2026-05-22 | 32.06 | $32.98 | 4700 |
| 2026-05-21 | 31.73 | $31.60 | 2100 |
| 2026-05-20 | 31.76 | $32.52 | 1503 |
| 2026-05-19 | 31.50 | $32.52 | 1330 |
| 2026-05-18 | 31.19 | $32.06 | 40900 |
| 2026-05-15 | 30.96 | $32.00 | 3400 |
| 2026-05-14 | 30.71 | $31.43 | 1800 |
| 2026-05-13 | 30.59 | $31.40 | 2000 |
| 2026-05-12 | 30.46 | $30.19 | 8744 |
| 2026-05-11 | 30.69 | $30.92 | 3742 |
| 2026-05-08 | 30.76 | $30.85 | 1800 |
| 2026-05-07 | 30.86 | $31.24 | 2800 |
| 2026-05-06 | 30.88 | $31.26 | 2212 |
| 2026-05-05 | 30.91 | $31.64 | 3744 |
| 2026-05-04 | 30.82 | $29.80 | 647 |
| 2026-05-01 | 31.31 | $30.89 | 2400 |
| 2026-04-30 | 31.57 | $31.29 | 1300 |
| 2026-04-29 | 31.77 | $31.25 | 2500 |
| 2026-04-28 | 32.03 | $31.16 | 1100 |
| 2026-04-27 | 32.37 | $31.00 | 1500 |
| 2026-04-24 | 32.84 | $30.91 | 1600 |
| 2026-04-23 | 33.44 | $30.94 | 2000 |
| 2026-04-22 | 34.16 | $32.46 | 2316 |
| 2026-04-21 | 34.53 | $34.24 | 600 |
| 2026-04-20 | 34.41 | $33.90 | 700 |
| 2026-04-17 | 34.35 | $34.07 | 334 |
| 2026-04-16 | 34.21 | $34.07 | 838 |
| 2026-04-15 | 34.02 | $34.76 | 1328 |
| 2026-04-14 | 33.56 | $34.67 | 800 |
| 2026-04-13 | 33.01 | $33.65 | 1500 |
| 2026-04-10 | 32.65 | $33.98 | 2906 |
| 2026-04-09 | 32.09 | $33.35 | 74400 |
| 2026-04-08 | 31.62 | $33.53 | 5100 |
| 2026-04-07 | 30.97 | $31.87 | 1000 |
| 2026-04-06 | 30.72 | $31.61 | 717 |
| 2026-04-02 | 30.49 | $31.41 | 21334 |
| 2026-04-01 | 30.28 | $30.55 | 2135 |
| 2026-03-31 | 30.31 | $31.07 | 1038 |
| 2026-03-30 | 30.18 | $30.55 | 1000 |
| 2026-03-27 | 30.20 | $29.97 | 2408 |
| 2026-03-26 | 30.41 | $30.02 | 1400 |
| 2026-03-25 | 30.66 | $30.26 | 1702 |
| 2026-03-24 | 30.90 | $29.71 | 1900 |
| 2026-03-23 | 31.36 | $30.73 | 2300 |
| 2026-03-20 | 31.61 | $31.98 | 2348 |
| 2026-03-19 | 31.51 | $31.96 | 2124 |
| 2026-03-18 | 31.40 | $31.89 | 703 |
| 2026-03-17 | 31.28 | $31.66 | 3000 |
| 2026-03-16 | 31.22 | $31.23 | 2347 |
| 2026-03-13 | 31.28 | $31.33 | 2127 |
| 2026-03-12 | 31.32 | $31.08 | 1900 |
| 2026-03-11 | 31.45 | $31.14 | 2019 |
| 2026-03-10 | 31.59 | $31.73 | 3200 |
| 2026-03-09 | 31.57 | $30.71 | 2800 |
| 2026-03-06 | 31.87 | $30.64 | 4100 |
| 2026-03-05 | 32.25 | $30.64 | 1400 |
| 2026-03-04 | 32.71 | $32.22 | 3707 |
| 2026-03-03 | 32.76 | $31.20 | 17500 |
| 2026-03-02 | 33.13 | $32.58 | 1730 |
| 2026-02-27 | 33.13 | $33.02 | 2400 |
| 2026-02-26 | 32.98 | $32.94 | 3400 |
| 2026-02-25 | 32.80 | $31.87 | 2000 |
| 2026-02-24 | 32.91 | $31.51 | 1708 |
| 2026-02-23 | 33.13 | $33.50 | 3406 |
| 2026-02-20 | 32.76 | $32.48 | 1147 |
| 2026-02-19 | 32.61 | $32.49 | 13800 |
| 2026-02-18 | 32.40 | $33.02 | 4000 |
| 2026-02-17 | 31.96 | $32.52 | 6400 |
| 2026-02-13 | 31.57 | $32.17 | 1900 |
| 2026-02-12 | 31.19 | $30.88 | 3106 |
| 2026-02-11 | 31.12 | $30.91 | 3046 |
| 2026-02-10 | 31.01 | $31.80 | 2000 |
| 2026-02-09 | 30.59 | $30.74 | 734 |
| 2026-02-06 | 30.39 | $30.70 | 841 |
| 2026-02-05 | 30.16 | $30.60 | 3904 |
| 2026-02-04 | 29.90 | $30.57 | 2231 |
| 2026-02-03 | 29.58 | $30.10 | 619 |
| 2026-02-02 | 29.33 | $29.49 | 1935 |
| 2026-01-30 | 29.22 | $29.46 | 8903 |
| 2026-01-29 | 29.09 | $28.98 | 1725 |
| 2026-01-28 | 29.07 | $29.21 | 1619 |
| 2026-01-27 | 28.98 | $29.68 | 1337 |
| 2026-01-26 | 28.71 | $29.15 | 19839 |
| 2026-01-23 | 28.55 | $28.62 | 946 |
| 2026-01-22 | 28.52 | $28.60 | 1600 |
| 2026-01-21 | 28.49 | $28.47 | 2644 |
| 2026-01-20 | 28.50 | $28.46 | 5121 |
| 2026-01-16 | 28.50 | $28.52 | 2749 |
| 2026-01-15 | 28.49 | $28.49 | 880 |
| 2026-01-14 | 28.47 | $28.26 | 1900 |
| 2026-01-13 | 28.53 | $28.44 | 1000 |
| 2026-01-12 | 28.54 | $28.49 | 900 |
| 2026-01-09 | 28.54 | $28.12 | 1026 |
| 2026-01-08 | 28.65 | $27.42 | 722 |
| 2026-01-07 | 29.00 | $28.85 | 1408 |
| 2026-01-06 | 28.97 | $28.91 | 1000 |
| 2026-01-05 | 28.90 | $28.96 | 1300 |
| 2026-01-02 | 28.80 | $28.17 | 1100 |
| 2025-12-31 | 28.92 | $28.75 | 1000 |
| 2025-12-30 | 28.87 | $28.56 | 2243 |
| 2025-12-29 | 28.87 | $27.89 | 1500 |
| 2025-12-26 | 29.07 | $29.31 | 842 |
| 2025-12-24 | 28.86 | $29.38 | 606 |
| 2025-12-23 | 28.56 | $29.16 | 1505 |
| 2025-12-22 | 28.26 | $27.86 | 4638 |
| 2025-12-19 | 28.31 | $28.87 | 1900 |
| 2025-12-18 | 28.04 | $28.35 | 1100 |
| 2025-12-17 | 27.86 | $27.68 | 1914 |
| 2025-12-16 | 27.86 | $26.97 | 2500 |
| 2025-12-15 | 28.08 | $28.47 | 1300 |
| 2025-12-12 | 27.86 | $27.81 | 1100 |
| 2025-12-11 | 27.80 | $28.40 | 800 |
| 2025-12-10 | 27.53 | $26.97 | 1112 |
| 2025-12-09 | 27.65 | $27.71 | 4100 |
| 2025-12-08 | 27.57 | $27.90 | 1700 |
| 2025-12-05 | 27.40 | $26.65 | 1010 |
| 2025-12-04 | 27.58 | $26.72 | 7500 |
| 2025-12-03 | 27.78 | $28.31 | 702 |
| 2025-12-02 | 27.51 | $28.36 | 421 |
| 2025-12-01 | 27.17 | $27.91 | 500 |
| 2025-11-28 | 26.89 | $27.86 | 2000 |
| 2025-11-26 | 26.56 | $27.69 | 2813 |
| 2025-11-25 | 26.22 | $27.18 | 3300 |
| 2025-11-24 | 25.97 | $26.01 | 3300 |
| 2025-11-21 | 26.04 | $25.90 | 3500 |
| 2025-11-20 | 26.17 | $26.00 | 805 |
| 2025-11-19 | 26.30 | $26.03 | 4132 |
| 2025-11-18 | 26.46 | $25.76 | 10900 |
| 2025-11-17 | 26.74 | $26.17 | 1500 |
| 2025-11-14 | 26.95 | $26.80 | 846 |
| 2025-11-13 | 27.01 | $27.94 | 1300 |
| 2025-11-12 | 26.72 | $27.77 | 500 |
| 2025-11-11 | 26.43 | $27.31 | 1300 |
| 2025-11-10 | 26.23 | $26.53 | 1400 |
| 2025-11-07 | 26.24 | $26.57 | 3300 |
| 2025-11-06 | 26.24 | $26.66 | 1900 |
| 2025-11-05 | 26.23 | $25.56 | 1400 |
| 2025-11-04 | 26.57 | $26.79 | 1100 |
| 2025-11-03 | 26.60 | $25.88 | 2030 |
| 2025-10-31 | 26.93 | $26.78 | 3109 |
| 2025-10-30 | 27.05 | $26.98 | 900 |
| 2025-10-29 | 27.14 | $27.36 | 2045 |
| 2025-10-28 | 27.14 | $27.18 | 1747 |
| 2025-10-27 | 27.19 | $27.33 | 2200 |
| 2025-10-24 | 27.22 | $27.11 | 2600 |
| 2025-10-23 | 27.32 | $26.08 | 800 |
| 2025-10-22 | 27.77 | $27.11 | 617 |
| 2025-10-21 | 28.00 | $28.25 | 1447 |
| 2025-10-20 | 27.91 | $28.13 | 1413 |
| 2025-10-17 | 27.85 | $28.01 | 5500 |
| 2025-10-16 | 27.80 | $27.38 | 2800 |
| 2025-10-15 | 27.95 | $28.38 | 80700 |
| 2025-10-14 | 27.81 | $27.08 | 1600 |
| 2025-10-13 | 28.05 | $28.17 | 2600 |
| 2025-10-10 | 28.00 | $27.03 | 3500 |
| 2025-10-09 | 28.29 | $28.08 | 600 |
| 2025-10-08 | 28.31 | $28.06 | 200 |
| 2025-10-07 | 28.34 | $27.97 | 1200 |
| 2025-10-06 | 28.39 | $27.93 | 3400 |
| 2025-10-03 | 28.47 | $27.94 | 500 |
| 2025-10-02 | 28.55 | $28.42 | — |
| 2025-10-01 | 28.49 | $28.42 | 1900 |
| 2025-09-30 | 28.41 | $28.54 | 29200 |
| 2025-09-29 | 28.26 | $28.72 | 700 |
| 2025-09-26 | 28.02 | $27.99 | 1800 |
| 2025-09-25 | 27.96 | $27.54 | 500 |
| 2025-09-24 | 28.01 | $27.70 | 1100 |
| 2025-09-23 | 28.02 | $28.59 | 2800 |
| 2025-09-22 | 27.75 | $27.61 | 1300 |
| 2025-09-19 | 27.72 | $28.37 | 1000 |
| 2025-09-18 | 27.44 | $26.85 | 1200 |
| 2025-09-17 | 27.57 | $27.02 | 5500 |
| 2025-09-16 | 27.68 | $28.21 | 500 |
| 2025-09-15 | 27.42 | $28.62 | 6400 |
| 2025-09-12 | 26.98 | $27.07 | 1000 |
| 2025-09-11 | 26.93 | $27.00 | 1100 |
| 2025-09-10 | 26.89 | $26.97 | 1600 |
| 2025-09-09 | 26.84 | $26.65 | 1600 |
| 2025-09-08 | 26.89 | $26.65 | 900 |
| 2025-09-05 | 26.95 | $26.86 | 200 |
| 2025-09-04 | 26.96 | $26.80 | 3800 |
| 2025-09-03 | 26.98 | $26.79 | 1400 |
| 2025-09-02 | 27.01 | $26.89 | 1100 |
| 2025-08-29 | 27.01 | $27.00 | 1300 |
| 2025-08-28 | 26.98 | $26.36 | 31200 |
| 2025-08-27 | 27.14 | $27.23 | 3100 |
| 2025-08-26 | 27.05 | $26.85 | 3600 |
| 2025-08-25 | 27.06 | $27.64 | — |
| 2025-08-22 | 26.83 | $27.64 | 2100 |
| 2025-08-21 | 26.54 | $27.00 | 2900 |
| 2025-08-20 | 26.39 | $26.43 | 500 |
| 2025-08-19 | 26.39 | $26.49 | 1000 |
| 2025-08-18 | 26.38 | $26.51 | 400 |
| 2025-08-15 | 26.36 | $26.55 | 1200 |
| 2025-08-14 | 26.32 | $26.64 | 400 |
| 2025-08-13 | 26.25 | $26.22 | 1900 |
| 2025-08-12 | 26.30 | $26.37 | 1500 |
| 2025-08-11 | 26.32 | $26.26 | 2200 |
| 2025-08-08 | 26.38 | $26.13 | 2800 |
| 2025-08-07 | 26.49 | $27.31 | 1300 |
| 2025-08-06 | 26.27 | $26.74 | 2200 |
| 2025-08-05 | 26.18 | $26.65 | 3100 |
| 2025-08-04 | 26.10 | $27.03 | 2300 |
| 2025-08-01 | 25.89 | $26.62 | 3200 |
| 2025-07-31 | 25.78 | $25.34 | 1800 |
| 2025-07-30 | 26.06 | $26.13 | 700 |
| 2025-07-29 | 26.15 | $26.58 | 3500 |
| 2025-07-28 | 26.13 | $26.35 | 1300 |
| 2025-07-25 | 26.19 | $26.68 | 1800 |
| 2025-07-24 | 26.17 | $26.99 | 1500 |
| 2025-07-23 | 26.05 | $26.41 | 500 |
| 2025-07-22 | 26.11 | $26.56 | 900 |
| 2025-07-21 | 26.13 | $26.11 | 2900 |
| 2025-07-18 | 26.32 | $26.62 | 1100 |
| 2025-07-17 | 26.40 | $25.81 | 800 |
| 2025-07-16 | 26.76 | $26.01 | 300 |
| 2025-07-15 | 27.14 | $25.45 | 16600 |
| 2025-07-14 | 27.80 | $26.38 | 2600 |
| 2025-07-11 | 28.30 | $26.90 | 1100 |
| 2025-07-10 | 28.75 | $28.85 | 2500 |
| 2025-07-09 | 28.67 | $28.76 | 2500 |
| 2025-07-08 | 28.60 | $29.13 | 1300 |
| 2025-07-07 | 28.39 | $28.96 | 1600 |
| 2025-07-03 | 28.19 | $29.11 | 800 |
| 2025-07-02 | 27.90 | $28.26 | 300 |
| 2025-07-01 | 27.81 | $27.59 | 2500 |
| 2025-06-30 | 27.91 | $28.21 | 600 |
| 2025-06-27 | 27.84 | $27.52 | 1000 |
| 2025-06-26 | 27.97 | $27.21 | 1500 |
| 2025-06-25 | 28.23 | $28.07 | 400 |
| 2025-06-24 | 28.27 | $27.68 | 1100 |
| 2025-06-23 | 28.44 | $26.94 | 4800 |
| 2025-06-20 | 28.87 | $27.50 | 2400 |
| 2025-06-18 | 29.21 | $28.89 | 1700 |
| 2025-06-17 | 29.17 | $29.40 | 1500 |
| 2025-06-16 | 28.96 | $29.32 | 6200 |
| 2025-06-13 | 28.71 | $28.79 | 1000 |
| 2025-06-12 | 28.56 | $28.63 | 1000 |
| 2025-06-11 | 28.42 | $28.94 | 3300 |
| 2025-06-10 | 28.14 | $27.90 | 9600 |
| 2025-06-09 | 28.12 | $29.00 | 1100 |
| 2025-06-06 | 27.74 | $27.53 | 1600 |
| 2025-06-05 | 27.74 | $27.86 | 1900 |
| 2025-06-04 | 27.62 | $27.43 | 1100 |
| 2025-06-03 | 27.61 | $27.05 | 1600 |
| 2025-06-02 | 27.71 | $27.52 | 500 |
| 2025-05-30 | 27.67 | $27.46 | 900 |
| 2025-05-29 | 27.63 | $27.34 | 800 |
| 2025-05-28 | 27.62 | $27.53 | — |
| 2025-05-27 | 27.53 | $27.53 | 900 |
| 2025-05-23 | 27.42 | $27.47 | 200 |
| 2025-05-22 | 27.28 | $27.46 | 3600 |
| 2025-05-21 | 27.12 | $27.17 | 2500 |
| 2025-05-20 | 27.00 | $27.08 | 1300 |
| 2025-05-19 | 26.87 | $26.95 | — |
| 2025-05-16 | 26.75 | $26.95 | 1400 |
| 2025-05-15 | 26.60 | $26.89 | 400 |
| 2025-05-14 | 26.43 | $26.79 | 4200 |
| 2025-05-13 | 26.24 | $26.01 | 400 |
| 2025-05-12 | 26.26 | $25.29 | 4900 |
| 2025-05-09 | 26.50 | $26.54 | 900 |
| 2025-05-08 | 26.38 | $26.72 | 300 |
| 2025-05-07 | 26.19 | $26.56 | 1400 |
| 2025-05-06 | 25.99 | $26.32 | 700 |
| 2025-05-05 | 25.82 | $26.46 | 4800 |
| 2025-05-02 | 25.56 | $25.16 | 400 |
| 2025-05-01 | 25.65 | $24.17 | 1200 |
| 2025-04-30 | 26.07 | $26.02 | 1600 |
| 2025-04-29 | 26.00 | $27.29 | 200 |
| 2025-04-28 | 25.50 | $26.75 | 1900 |
| 2025-04-25 | 25.05 | $25.68 | 1500 |
| 2025-04-24 | 24.85 | $25.33 | 700 |
| 2025-04-23 | 24.71 | $26.36 | 1900 |
| 2025-04-22 | 24.22 | $25.12 | 104900 |
| 2025-04-21 | 24.01 | $24.80 | 900 |
| 2025-04-17 | 23.87 | $23.97 | 1400 |
| 2025-04-16 | 23.97 | $24.75 | 56000 |
| 2025-04-15 | 23.85 | $25.25 | 600 |
| 2025-04-14 | 23.55 | $25.38 | 1300 |
| 2025-04-11 | 23.16 | $23.60 | 1700 |
| 2025-04-10 | 23.26 | $24.06 | 2800 |
| 2025-04-09 | 23.24 | $21.55 | 7300 |
| 2025-04-08 | 24.04 | $21.72 | 6200 |
| 2025-04-07 | 24.96 | $23.40 | 1700 |
| 2025-04-04 | 25.55 | $22.48 | 1900 |
| 2025-04-03 | 26.56 | $25.24 | 3500 |
| 2025-04-02 | 26.91 | $26.37 | 700 |
| 2025-04-01 | 26.97 | $26.26 | 900 |
| 2025-03-31 | 27.07 | $26.37 | 2900 |
| 2025-03-28 | 27.13 | $26.36 | 3000 |
| 2025-03-27 | 27.20 | $27.69 | 1600 |
| 2025-03-26 | 26.85 | $26.39 | 500 |
| 2025-03-25 | 26.81 | $27.02 | 5800 |
| 2025-03-24 | 26.56 | $25.87 | 900 |
| 2025-03-21 | 26.59 | $25.79 | 1700 |
| 2025-03-20 | 26.63 | $25.92 | 1400 |
| 2025-03-19 | 26.63 | $26.16 | 5800 |
| 2025-03-18 | 26.53 | $27.01 | 1300 |
| 2025-03-17 | 26.12 | $26.50 | 1100 |
| 2025-03-14 | 25.76 | $26.38 | 1400 |
| 2025-03-13 | 25.35 | $25.00 | 1200 |
| 2025-03-12 | 25.26 | $24.35 | 11500 |
| 2025-03-11 | 25.35 | $25.93 | 7600 |
| 2025-03-10 | 24.93 | $24.51 | 500 |
| 2025-03-07 | 24.86 | $25.62 | 2200 |
| 2025-03-06 | 24.41 | $24.69 | 400 |
| 2025-03-05 | 24.14 | $24.88 | 1.0M |
| 2025-03-04 | 23.73 | $23.09 | 700 |
| 2025-03-03 | 23.79 | $23.73 | — |
| 2025-02-28 | 23.65 | $23.73 | 2900 |
| 2025-02-27 | 23.46 | $23.44 | 11500 |
| 2025-02-26 | 23.32 | $23.47 | 6600 |
| 2025-02-25 | 23.12 | $23.67 | 3500 |
| 2025-02-24 | 22.81 | $23.31 | 3800 |
| 2025-02-21 | 22.53 | $23.37 | 10800 |
| 2025-02-20 | 22.16 | $22.89 | 2900 |
| 2025-02-19 | 21.86 | $22.41 | 2300 |
| 2025-02-18 | 21.65 | $21.87 | 300 |
| 2025-02-14 | 21.55 | $21.55 | 340500 |
| 2025-02-13 | 21.54 | $21.38 | 535400 |
| 2025-02-12 | 21.57 | $21.11 | 771500 |
| 2025-02-11 | 21.69 | $21.29 | 46500 |
| 2025-02-10 | 21.77 | $21.45 | 3000 |
| 2025-02-07 | 21.82 | $21.29 | 3200 |
| 2025-02-06 | 21.92 | $21.02 | 7200 |
| 2025-02-05 | 22.13 | $21.68 | 2700 |
| 2025-02-04 | 22.17 | $22.42 | 2000 |
| 2025-02-03 | 21.97 | $20.94 | 5000 |
| 2025-01-31 | 22.18 | $22.07 | 3000 |
| 2025-01-30 | 22.08 | $21.65 | 2400 |
| 2025-01-29 | 22.08 | $22.37 | 4600 |
| 2025-01-28 | 21.84 | $22.66 | 2700 |
| 2025-01-27 | 21.44 | $21.94 | 4300 |
| 2025-01-24 | 21.18 | $21.46 | 3200 |
| 2025-01-23 | 21.01 | $21.25 | 3600 |
| 2025-01-22 | 20.87 | $21.42 | 4100 |
| 2025-01-21 | 20.64 | $20.81 | 15900 |
| 2025-01-17 | 20.54 | $20.75 | 1800 |
| 2025-01-16 | 20.45 | $20.56 | 7900 |
| 2025-01-15 | 20.39 | $20.83 | 1600 |
| 2025-01-14 | 20.23 | $20.60 | 4300 |
| 2025-01-13 | 20.11 | $19.93 | 12500 |
| 2025-01-10 | 20.18 | $20.39 | 7800 |
| 2025-01-08 | 20.12 | $19.84 | 700 |
| 2025-01-07 | 20.22 | $21.06 | 4400 |
| 2025-01-06 | 19.96 | $20.04 | 3500 |
| 2025-01-03 | 19.96 | $20.00 | 2600 |
| 2025-01-02 | 19.98 | $20.02 | 1600 |
| 2024-12-31 | 20.01 | $20.68 | 3600 |
| 2024-12-30 | 19.83 | $20.00 | 6900 |
| 2024-12-27 | 19.83 | $20.04 | 6000 |
| 2024-12-26 | 19.83 | $20.36 | 1700 |
| 2024-12-24 | 19.73 | $19.00 | 3200 |
| 2024-12-23 | 20.04 | $20.14 | 7800 |
| 2024-12-20 | 20.06 | $20.15 | 10800 |
| 2024-12-19 | 20.09 | $19.51 | 8900 |
| 2024-12-18 | 20.33 | $19.82 | 9500 |
| 2024-12-17 | 20.53 | $20.31 | 3400 |
| 2024-12-16 | 20.62 | $20.33 | 4300 |
| 2024-12-13 | 20.72 | $21.34 | 19900 |
| 2024-12-12 | 20.53 | $20.69 | 3400 |
| 2024-12-11 | 20.50 | $20.33 | 3800 |
| 2024-12-10 | 20.57 | $20.33 | 11900 |
| 2024-12-09 | 20.67 | $20.33 | 7100 |
| 2024-12-06 | 20.79 | $20.28 | 6200 |
| 2024-12-05 | 20.94 | $20.88 | 5000 |
| 2024-12-04 | 20.95 | $21.52 | 3200 |
| 2024-12-03 | 20.74 | $20.74 | 4900 |
| 2024-12-02 | 20.74 | $20.78 | 6700 |
| 2024-11-29 | 20.73 | $21.34 | 5900 |
| 2024-11-27 | 20.54 | $20.50 | 45500 |
| 2024-11-26 | 20.57 | $20.30 | 18000 |
| 2024-11-25 | 20.68 | $20.54 | 3600 |
| 2024-11-22 | 20.73 | $20.42 | 2900 |
| 2024-11-21 | 20.83 | $21.29 | 1800 |
| 2024-11-20 | 20.68 | $20.46 | 4200 |
| 2024-11-19 | 20.76 | $21.21 | 2500 |
| 2024-11-18 | 20.61 | $20.44 | 3000 |
| 2024-11-15 | 20.68 | $20.77 | 3600 |
| 2024-11-14 | 20.67 | $20.96 | 1600 |
| 2024-11-13 | 20.58 | $20.04 | 900 |
| 2024-11-12 | 20.78 | $20.40 | 1400 |
| 2024-11-11 | 20.90 | $20.56 | 3800 |
| 2024-11-08 | 20.99 | $20.55 | 2900 |
| 2024-11-07 | 21.11 | $21.01 | 1200 |
| 2024-11-06 | 21.10 | $21.61 | 600 |
| 2024-11-05 | 20.90 | $20.76 | 5700 |
| 2024-11-04 | 20.92 | $21.60 | 1700 |
| 2024-11-01 | 20.69 | $20.65 | 700 |
| 2024-10-31 | 20.69 | $20.27 | 5400 |
| 2024-10-30 | 20.82 | $20.59 | 9800 |
| 2024-10-29 | 20.88 | $20.79 | 2200 |
| 2024-10-28 | 20.88 | $20.42 | 700 |
| 2024-10-25 | 21.00 | $21.53 | 3000 |
| 2024-10-24 | 20.80 | $20.81 | 800 |
| 2024-10-23 | 20.77 | $20.78 | 17500 |
| 2024-10-22 | 20.74 | $21.51 | 3900 |
| 2024-10-21 | 20.48 | $21.00 | 1800 |
| 2024-10-18 | 20.32 | $20.12 | 1600 |
| 2024-10-17 | 20.40 | $20.18 | 1000 |
| 2024-10-16 | 20.49 | $20.18 | 2400 |
| 2024-10-15 | 20.60 | $21.07 | 1400 |
| 2024-10-14 | 20.44 | $20.14 | 1800 |
| 2024-10-11 | 20.55 | $21.22 | 1600 |
| 2024-10-10 | 20.34 | $20.34 | 1900 |
| 2024-10-09 | 20.37 | $20.11 | 600 |
| 2024-10-08 | 20.47 | $20.17 | 1400 |
| 2024-10-07 | 20.58 | $20.84 | 5500 |
| 2024-10-04 | 20.50 | $20.11 | 1800 |
| 2024-10-03 | 20.64 | $21.03 | 1200 |
| 2024-10-02 | 20.51 | $20.60 | 7500 |
| 2024-10-01 | 20.49 | $20.87 | 6500 |
| 2024-09-30 | 20.38 | $20.29 | 1200 |
| 2024-09-27 | 20.44 | $20.49 | 1800 |
| 2024-09-26 | 20.44 | $20.16 | 700 |
| 2024-09-25 | 20.55 | $20.67 | 2100 |
| 2024-09-24 | 20.53 | $21.00 | 3200 |
| 2024-09-23 | 20.39 | $20.08 | 700 |
| 2024-09-20 | 20.52 | $21.00 | 10300 |
| 2024-09-19 | 20.39 | $21.18 | 900 |
| 2024-09-18 | 20.17 | $19.85 | 500 |
| 2024-09-17 | 20.33 | $20.60 | 600 |
| 2024-09-16 | 20.29 | $20.68 | 3500 |
| 2024-09-13 | 20.22 | $20.21 | 18700 |
| 2024-09-12 | 20.28 | $20.22 | 6000 |
| 2024-09-11 | 20.36 | $20.04 | 800 |
| 2024-09-10 | 20.51 | $19.69 | 4300 |
| 2024-09-09 | 20.81 | $19.99 | 4700 |
| 2024-09-06 | 21.08 | $20.79 | 2000 |
| 2024-09-05 | 21.16 | $20.23 | 1300 |
| 2024-09-04 | 21.42 | $21.07 | 2300 |
| 2024-09-03 | 21.47 | $20.91 | 5200 |
| 2024-08-30 | 21.57 | $21.50 | 500 |
| 2024-08-29 | 21.51 | $21.50 | 1800 |
| 2024-08-28 | 21.42 | $21.09 | 31400 |
| 2024-08-27 | 21.43 | $21.74 | 900 |
| 2024-08-26 | 21.24 | $21.16 | 2100 |
| 2024-08-23 | 21.18 | $21.02 | 1100 |
| 2024-08-22 | 21.15 | $21.20 | 700 |
| 2024-08-21 | 21.05 | $21.57 | 52900 |
| 2024-08-20 | 20.80 | $21.28 | 1300 |
| 2024-08-19 | 20.59 | $21.32 | 5700 |
| 2024-08-16 | 20.31 | $20.52 | 700 |
| 2024-08-15 | 20.22 | $20.36 | 1400 |
| 2024-08-14 | 20.16 | $21.07 | 1249 |
| 2024-08-13 | 19.87 | $20.01 | 6486 |
| 2024-08-12 | 19.84 | $19.73 | 2265 |
| 2024-08-09 | 19.90 | $20.25 | 1108 |
| 2024-08-08 | 19.81 | $20.17 | 1023 |
| 2024-08-07 | 19.73 | $19.62 | 3936 |
| 2024-08-06 | 19.80 | $18.89 | 3873 |
| 2024-08-05 | 20.12 | $18.41 | 1975 |
| 2024-08-02 | 20.67 | $20.55 | 3553 |
| 2024-08-01 | 20.65 | $20.85 | 8595 |
| 2024-07-31 | 20.53 | $21.10 | 1259 |
| 2024-07-30 | 20.30 | $20.27 | 1312 |
| 2024-07-29 | 20.28 | $20.55 | 3425 |
| 2024-07-26 | 20.16 | $20.08 | 2480 |
| 2024-07-25 | 20.16 | $20.37 | 1191 |
| 2024-07-24 | 20.08 | $19.71 | 1991 |
| 2024-07-23 | 20.17 | $19.94 | 4482 |
| 2024-07-22 | 20.22 | $20.18 | 1597 |
| 2024-07-19 | 20.19 | $19.99 | 924 |
| 2024-07-18 | 20.22 | $19.83 | 3108 |
| 2024-07-17 | 20.30 | $20.57 | 929 |
| 2024-07-16 | 20.16 | $20.47 | 1502 |
| 2024-07-15 | 20.02 | $20.63 | 2983 |
| 2024-07-12 | 19.79 | $20.21 | 2163 |
| 2024-07-11 | 19.64 | $20.11 | 3604 |
| 2024-07-10 | 19.50 | $18.96 | 2747 |
| 2024-07-09 | 19.69 | $19.05 | 2396 |
| 2024-07-08 | 19.88 | $19.69 | 38968 |
| 2024-07-05 | 19.92 | $19.83 | 896 |
| 2024-07-03 | 19.92 | $19.82 | 1369 |
| 2024-07-02 | 19.92 | $20.26 | 2470 |
| 2024-07-01 | 19.77 | $19.63 | 4752 |
| 2024-06-28 | 19.79 | $19.18 | 5679 |
| 2024-06-27 | 19.96 | $19.84 | 6317 |
| 2024-06-26 | 19.95 | $19.43 | 16050 |
| 2024-06-25 | 20.07 | $20.26 | 1641 |
| 2024-06-24 | 19.94 | $19.80 | 1664 |
| 2024-06-21 | 19.92 | $19.93 | 2004 |
| 2024-06-20 | 19.86 | $20.30 | 1799 |
| 2024-06-18 | 19.66 | $19.98 | 1916 |
| 2024-06-17 | 19.52 | $19.48 | 16137 |
| 2024-06-14 | 19.51 | $19.61 | 4544 |
| 2024-06-13 | 19.44 | $19.46 | 61281 |
| 2024-06-12 | 19.41 | $19.87 | 4655 |
| 2024-06-11 | 19.24 | $18.74 | 2858 |
| 2024-06-10 | 19.39 | $18.73 | 7102 |
| 2024-06-07 | 19.58 | $19.41 | 2688 |
| 2024-06-06 | 19.58 | $19.12 | 4354 |
| 2024-06-05 | 19.68 | $19.65 | 2314 |
| 2024-06-04 | 19.63 | $19.65 | 2901 |
| 2024-06-03 | 19.56 | $19.55 | 7529 |
| 2024-05-31 | 19.50 | $19.46 | 2149 |
| 2024-05-30 | 19.46 | $19.26 | 978 |
| 2024-05-29 | 19.47 | $19.46 | 10879 |
| 2024-05-28 | 19.41 | $20.10 | 4128 |
| 2024-05-24 | 19.14 | $19.87 | 2743 |
| 2024-05-23 | 18.88 | $18.97 | 2526 |
| 2024-05-22 | 18.85 | $18.76 | 1755 |
| 2024-05-21 | 18.88 | $18.96 | 1557 |
| 2024-05-20 | 18.85 | $19.00 | 2082 |
| 2024-05-17 | 18.81 | $19.08 | 3635 |
| 2024-05-16 | 18.73 | $19.10 | 12086 |
| 2024-05-15 | 18.63 | $18.77 | 5419 |
| 2024-05-14 | 18.61 | $18.99 | 1898 |
| 2024-05-13 | 18.53 | $18.86 | 1379 |
| 2024-05-10 | 18.48 | $19.06 | 2871 |
| 2024-05-09 | 18.35 | $18.85 | 2202 |
| 2024-05-08 | 18.27 | $18.45 | 2007 |
| 2024-05-07 | 18.30 | $18.30 | 731 |
| 2024-05-06 | 18.40 | $19.04 | 8007 |
| 2024-05-03 | 18.29 | $18.50 | 11319 |
| 2024-05-02 | 18.34 | $17.86 | 3970 |
| 2024-05-01 | 18.60 | $18.27 | 2335 |
| 2024-04-30 | 18.80 | $18.23 | 2385 |
| 2024-04-29 | 19.07 | $19.20 | 6203 |
| 2024-04-26 | 19.09 | $19.42 | 2175 |
| 2024-04-25 | 19.05 | $19.09 | 2106 |
| 2024-04-24 | 19.11 | $18.64 | 1702 |
| 2024-04-23 | 19.33 | $19.08 | 5056 |
| 2024-04-22 | 19.47 | $19.51 | 3089 |
| 2024-04-19 | 19.50 | $19.64 | 3207 |
| 2024-04-18 | 19.50 | $19.42 | 2038 |
| 2024-04-17 | 19.57 | $19.29 | 1709 |
| 2024-04-16 | 19.70 | $19.18 | 3480 |
| 2024-04-15 | 19.90 | $19.64 | 2181 |
| 2024-04-12 | 20.00 | $19.70 | 2964 |
| 2024-04-11 | 20.09 | $19.87 | 3538 |
| 2024-04-10 | 20.16 | $20.20 | 1308 |
| 2024-04-09 | 20.13 | $20.25 | 6638 |
| 2024-04-08 | 20.09 | $20.13 | 1399 |
| 2024-04-05 | 20.07 | $19.96 | 3427 |
| 2024-04-04 | 20.09 | $19.80 | 49775 |
| 2024-04-03 | 20.18 | $20.39 | 3673 |
| 2024-04-02 | 20.09 | $19.89 | 2146 |
| 2024-04-01 | 20.15 | $20.41 | 4939 |
| 2024-03-28 | 20.05 | $20.29 | 5894 |
| 2024-03-27 | 19.96 | $19.97 | 6652 |
| 2024-03-26 | 19.96 | $19.87 | 5699 |
| 2024-03-25 | 19.99 | $20.03 | 4101 |
| 2024-03-22 | 19.97 | $19.62 | 2606 |
| 2024-03-21 | 20.08 | $19.92 | 746 |
| 2024-03-20 | 20.11 | $20.14 | 1601 |
| 2024-03-19 | 20.09 | $19.99 | 4259 |
| 2024-03-18 | 20.10 | $19.70 | 1816 |
| 2024-03-15 | 20.21 | $19.79 | 2622 |
| 2024-03-14 | 20.31 | $20.11 | 851 |
| 2024-03-13 | 20.33 | $20.40 | 1161 |
| 2024-03-12 | 20.25 | $20.14 | 2735 |
| 2024-03-11 | 20.24 | $19.98 | 4762 |
| 2024-03-08 | 20.28 | $20.38 | 3209 |
| 2024-03-07 | 20.19 | $20.23 | 1743 |
| 2024-03-06 | 20.13 | $20.37 | 1791 |
| 2024-03-05 | 20.01 | $20.10 | 1694 |
| 2024-03-04 | 19.94 | $20.11 | 3470 |
| 2024-03-01 | 19.85 | $20.30 | 6819 |
| 2024-02-29 | 19.69 | $19.95 | 1246 |
| 2024-02-28 | 19.60 | $20.02 | 2464 |
| 2024-02-27 | 19.47 | $19.77 | 1439 |
| 2024-02-26 | 19.39 | $19.59 | 3893 |
| 2024-02-23 | 19.36 | $19.65 | 3094 |
| 2024-02-22 | 19.30 | $19.65 | 3529 |
| 2024-02-21 | 19.23 | $19.40 | 3858 |
| 2024-02-20 | 19.23 | $19.79 | 3522 |
| 2024-02-16 | 19.11 | $19.71 | 5912 |
| 2024-02-15 | 18.99 | $19.44 | 8501 |
| 2024-02-14 | 18.94 | $19.33 | 23726 |
| 2024-02-13 | 18.93 | $19.06 | 5384 |
| 2024-02-12 | 19.00 | $19.32 | 3091 |
| 2024-02-09 | 19.01 | $19.13 | 2618 |
| 2024-02-08 | 19.10 | $18.84 | 3980 |
| 2024-02-07 | 19.30 | $19.20 | 1745 |
| 2024-02-06 | 19.43 | $19.22 | 3427 |
| 2024-02-05 | 19.60 | $19.33 | 2661 |
| 2024-02-02 | 19.78 | $19.64 | 1853 |
| 2024-02-01 | 19.90 | $19.71 | 4269 |
| 2024-01-31 | 20.02 | $19.51 | 1787 |
| 2024-01-30 | 20.25 | $20.04 | 1537 |
| 2024-01-29 | 20.35 | $20.11 | 3452 |
| 2024-01-26 | 20.45 | $20.56 | 1861 |
| 2024-01-25 | 20.44 | $20.64 | 2223 |
| 2024-01-24 | 20.39 | $20.38 | 2590 |
| 2024-01-23 | 20.42 | $20.53 | 4251 |
| 2024-01-22 | 20.41 | $20.52 | 64177 |
| 2024-01-19 | 20.40 | $20.10 | 3143 |
| 2024-01-18 | 20.52 | $20.10 | 5896 |
| 2024-01-17 | 20.67 | $19.83 | 2721 |
| 2024-01-16 | 20.93 | $20.21 | 9145 |
| 2024-01-12 | 21.12 | $20.99 | 1966 |
| 2024-01-11 | 21.11 | $20.68 | 6086 |
| 2024-01-10 | 21.18 | $20.64 | 2079 |
| 2024-01-09 | 21.27 | $20.94 | 1541 |
| 2024-01-08 | 21.28 | $21.02 | 24526 |
| 2024-01-05 | 21.26 | $20.92 | 4716 |
| 2024-01-04 | 21.26 | $21.14 | 1505 |
| 2024-01-03 | 21.18 | $20.75 | 7427 |
| 2024-01-02 | 21.19 | $20.55 | 9468 |
| 2023-12-29 | 21.26 | $21.34 | 1683 |
| 2023-12-28 | 21.08 | $21.21 | 4075 |
| 2023-12-27 | 20.90 | $21.12 | 14367 |
| 2023-12-26 | 20.69 | $20.74 | 4740 |
| 2023-12-22 | 20.55 | $20.32 | 9470 |
| 2023-12-21 | 20.50 | $20.01 | 3071 |
| 2023-12-20 | 20.53 | $20.80 | 2310 |
| 2023-12-19 | 20.30 | $20.89 | 2829 |
| 2023-12-18 | 19.99 | $20.15 | 4246 |
| 2023-12-15 | 19.84 | $20.03 | 4184 |
| 2023-12-14 | 19.69 | $20.07 | 35403 |
| 2023-12-13 | 19.48 | $19.40 | 7045 |
| 2023-12-12 | 19.44 | $19.24 | 25825 |
| 2023-12-11 | 19.43 | $19.03 | 17356 |
| 2023-12-08 | 19.49 | $19.08 | 6588 |
| 2023-12-07 | 19.53 | $19.63 | 6592 |
| 2023-12-06 | 19.41 | $19.31 | 27268 |
| 2023-12-05 | 19.35 | $19.11 | 4476 |
| 2023-12-04 | 19.34 | $19.00 | 11715 |
| 2023-12-01 | 19.36 | $19.61 | 3906 |
| 2023-11-30 | 19.18 | $19.41 | 4578 |
| 2023-11-29 | 19.02 | $18.77 | 2310 |
| 2023-11-28 | 19.02 | $18.97 | 5050 |
| 2023-11-27 | 18.96 | $19.56 | 6150 |
| 2023-11-24 | 18.69 | $19.01 | 3538 |
| 2023-11-22 | 18.54 | $18.55 | 4825 |
| 2023-11-21 | 18.50 | $18.75 | 2697 |
| 2023-11-20 | 18.38 | $19.18 | 6847 |
| 2023-11-17 | 18.10 | $18.77 | 4711 |
| 2023-11-16 | 17.90 | $18.23 | 3729 |
| 2023-11-15 | 17.82 | $18.62 | 9990 |
| 2023-11-14 | 17.61 | $18.26 | 4412 |
| 2023-11-13 | 17.47 | $17.94 | 5136 |
| 2023-11-10 | 17.40 | $17.65 | 4945 |
| 2023-11-09 | 17.43 | $17.68 | 3976 |
| 2023-11-08 | 17.46 | $18.01 | 9124 |
| 2023-11-07 | 17.40 | $17.65 | 14678 |
| 2023-11-06 | 17.45 | $17.71 | 7899 |
| 2023-11-03 | 17.51 | $18.20 | 2846 |
| 2023-11-02 | 17.43 | $17.50 | 6442 |
| 2023-11-01 | 17.57 | $17.44 | 7433 |
| 2023-10-31 | 17.77 | $18.33 | 3526 |
| 2023-10-30 | 17.75 | $17.74 | 3239 |
| 2023-10-27 | 17.91 | $17.63 | 3792 |
| 2023-10-26 | 18.16 | $17.51 | 3952 |
| 2023-10-25 | 18.52 | $17.54 | 5334 |
| 2023-10-24 | 18.94 | $18.56 | 4406 |
| 2023-10-23 | 19.15 | $18.61 | 5340 |
| 2023-10-20 | 19.38 | $18.51 | 7840 |
| 2023-10-19 | 19.71 | $18.83 | 105679 |
| 2023-10-18 | 20.00 | $20.39 | 2029 |
| 2023-10-17 | 19.87 | $19.95 | 2141 |
| 2023-10-16 | 19.84 | $19.99 | 6971 |
| 2023-10-13 | 19.80 | $19.90 | 1419 |
| 2023-10-12 | 19.77 | $20.22 | 2567 |
| 2023-10-11 | 19.64 | $19.98 | 2223 |
| 2023-10-10 | 19.56 | $19.97 | 1416 |
| 2023-10-09 | 19.47 | $19.66 | 3297 |
| 2023-10-06 | 19.46 | $19.35 | 3473 |
| 2023-10-05 | 19.55 | $19.04 | 3463 |
| 2023-10-04 | 19.76 | $19.16 | 1685 |
| 2023-10-03 | 19.97 | $19.30 | 2167 |
| 2023-10-02 | 20.19 | $19.99 | 2037 |
| 2023-09-29 | 20.24 | $20.08 | 1314 |
| 2023-09-28 | 20.27 | $20.39 | 2843 |
| 2023-09-27 | 20.20 | $20.06 | 6302 |
| 2023-09-26 | 20.22 | $20.03 | 2517 |
| 2023-09-25 | 20.25 | $20.14 | 1862 |
| 2023-09-22 | 20.26 | $20.42 | 3878 |
| 2023-09-21 | 20.17 | $20.39 | 3736 |
| 2023-09-20 | 20.07 | $20.69 | 2138 |
| 2023-09-19 | 19.86 | $19.84 | 2020 |
| 2023-09-18 | 19.86 | $19.81 | 6721 |
| 2023-09-15 | 19.88 | $20.65 | 4255 |
| 2023-09-14 | 19.63 | $20.11 | 949 |
| 2023-09-13 | 19.50 | $19.63 | 3113 |
| 2023-09-12 | 19.50 | $19.55 | 1117 |
| 2023-09-11 | 19.53 | $19.95 | 1515 |
| 2023-09-08 | 19.44 | $19.80 | 4842 |
| 2023-09-07 | 19.38 | $19.75 | 5772 |
| 2023-09-06 | 19.32 | $19.26 | 6460 |
| 2023-09-05 | 19.41 | $19.38 | 1724 |
| 2023-09-01 | 19.49 | $19.41 | 2041 |
| 2023-08-31 | 19.58 | $19.37 | 3410 |
| 2023-08-30 | 19.71 | $20.18 | 5744 |
| 2023-08-29 | 19.61 | $19.43 | 2225 |
| 2023-08-28 | 19.72 | $19.99 | 2373 |
| 2023-08-25 | 19.69 | $19.80 | 5767 |
| 2023-08-24 | 19.71 | $19.83 | 9554 |
| 2023-08-23 | 19.73 | $19.88 | 7520 |
| 2023-08-22 | 19.74 | $19.91 | 3606 |
| 2023-08-21 | 19.75 | $19.39 | 2401 |
| 2023-08-18 | 19.92 | $19.28 | 984 |
| 2023-08-17 | 20.17 | $20.29 | 4927 |
| 2023-08-16 | 20.16 | $19.90 | 1370 |
| 2023-08-15 | 20.26 | $19.66 | 1668 |
| 2023-08-14 | 20.46 | $19.84 | 3894 |
| 2023-08-11 | 20.65 | $19.97 | 1343 |
| 2023-08-10 | 20.83 | $20.83 | 1450 |
| 2023-08-09 | 20.77 | $20.40 | 1152 |
| 2023-08-08 | 20.83 | $20.71 | — |
| 2023-08-07 | 20.79 | $20.71 | 954 |
| 2023-08-04 | 20.74 | $20.75 | 3750 |
| 2023-08-03 | 20.66 | $19.91 | 2070 |
| 2023-08-02 | 20.83 | $20.25 | 533 |
| 2023-08-01 | 20.90 | $20.77 | 2289 |
| 2023-07-31 | 20.83 | $20.56 | 2241 |
| 2023-07-28 | 20.79 | $20.65 | 2460 |
| 2023-07-27 | 20.70 | $20.60 | 2905 |
| 2023-07-26 | 20.60 | $20.33 | 3616 |
| 2023-07-25 | 20.56 | $20.10 | 3815 |
| 2023-07-24 | 20.56 | $20.19 | 3117 |
| 2023-07-21 | 20.52 | $20.17 | 7140 |
| 2023-07-20 | 20.48 | $20.67 | 2444 |
| 2023-07-19 | 20.25 | $20.46 | 1619 |
| 2023-07-18 | 20.02 | $20.24 | 1509 |
| 2023-07-17 | 19.80 | $20.14 | 4692 |
| 2023-07-14 | 19.56 | $19.93 | 5195 |
| 2023-07-13 | 19.33 | $19.95 | 18915 |
| 2023-07-12 | 19.02 | $19.06 | 3079 |
| 2023-07-11 | 18.93 | $19.24 | 842 |
| 2023-07-10 | 18.75 | $18.43 | 4030 |
| 2023-07-07 | 18.79 | $18.71 | 3223 |
| 2023-07-06 | 18.74 | $18.44 | 2402 |
| 2023-07-05 | 18.75 | $18.73 | 2695 |
| 2023-07-03 | 18.68 | $19.12 | 12442 |
| 2023-06-30 | 18.45 | $18.19 | 10182 |
| 2023-06-29 | 18.47 | $18.65 | 5328 |
| 2023-06-28 | 18.34 | $18.51 | 5291 |
| 2023-06-27 | 18.22 | $18.26 | 2775 |
| 2023-06-26 | 18.16 | $17.38 | 12016 |
| 2023-06-23 | 18.35 | $17.65 | 3897 |
| 2023-06-22 | 18.49 | $18.28 | 1906 |
| 2023-06-21 | 18.46 | $18.44 | 46481 |
| 2023-06-20 | 18.37 | $18.30 | 9164 |
| 2023-06-16 | 18.29 | $18.61 | 18251 |
| 2023-06-15 | 18.09 | $18.24 | 5212 |
| 2023-06-14 | 17.96 | $18.02 | 1618 |
| 2023-06-13 | 17.87 | $18.14 | 2943 |
| 2023-06-12 | 17.72 | $17.90 | 15739 |
| 2023-06-09 | 17.60 | $18.08 | 20536 |
| 2023-06-08 | 17.40 | $18.05 | 5272 |
| 2023-06-07 | 17.17 | $17.66 | 16967 |
| 2023-06-06 | 17.01 | $17.34 | 22193 |
| 2023-06-05 | 16.92 | $17.33 | 8689 |
| 2023-06-02 | 16.81 | $17.38 | 7413 |
| 2023-06-01 | 16.67 | $16.81 | 6124 |
| 2023-05-31 | 16.68 | $16.55 | 4102 |
| 2023-05-30 | 16.78 | $16.64 | 18042 |
| 2023-05-26 | 16.88 | $16.77 | 17467 |
| 2023-05-25 | 16.96 | $16.98 | 17468 |
| 2023-05-24 | 17.01 | $16.95 | 3110 |
| 2023-05-23 | 17.07 | $17.29 | 6995 |
| 2023-05-22 | 17.04 | $17.29 | 2894 |
| 2023-05-19 | 17.01 | $17.31 | 5519 |
| 2023-05-18 | 16.98 | $17.29 | 7504 |
| 2023-05-17 | 16.95 | $16.55 | 3054 |
| 2023-05-16 | 17.15 | $17.11 | 2006 |
| 2023-05-15 | 17.22 | $17.38 | 4782 |
| 2023-05-12 | 17.23 | $17.33 | 16750 |
| 2023-05-11 | 17.27 | $17.17 | 2802 |
| 2023-05-10 | 17.36 | $17.62 | 7600 |
| 2023-05-09 | 17.34 | $17.47 | 33338 |
| 2023-05-08 | 17.36 | $17.65 | 3271 |
| 2023-05-05 | 17.34 | $17.42 | 4222 |
| 2023-05-04 | 17.40 | $17.21 | 9903 |
| 2023-05-03 | 17.53 | $17.47 | 3138 |
| 2023-05-02 | 17.62 | $16.92 | 4833 |
| 2023-05-01 | 17.91 | $17.41 | 5224 |
| 2023-04-28 | 18.11 | $17.46 | 3831 |
| 2023-04-27 | 18.34 | $17.37 | 8193 |
| 2023-04-26 | 18.64 | $17.50 | 3110 |
| 2023-04-25 | 18.97 | $18.92 | 4580 |
| 2023-04-24 | 18.92 | $19.12 | 5899 |
| 2023-04-21 | 18.79 | $18.89 | 8551 |
| 2023-04-20 | 18.70 | $18.67 | 2577 |
| 2023-04-19 | 18.66 | $18.76 | 2263 |
| 2023-04-18 | 18.58 | $18.49 | 4186 |
| 2023-04-17 | 18.56 | $18.32 | 4104 |
| 2023-04-14 | 18.59 | $19.21 | 3050 |
| 2023-04-13 | 18.35 | $18.62 | 17652 |
| 2023-04-12 | 18.23 | $18.66 | 6661 |
| 2023-04-11 | 18.08 | $18.23 | 3494 |
| 2023-04-10 | 18.03 | $18.23 | 8483 |
| 2023-04-06 | 17.97 | $18.38 | 2263 |
| 2023-04-05 | 17.86 | $18.06 | 2449 |
| 2023-04-04 | 17.82 | $18.42 | 18614 |
| 2023-04-03 | 17.67 | $18.58 | 3416 |
| 2023-03-31 | 17.43 | $17.95 | 1444 |
| 2023-03-30 | 17.35 | $18.16 | 2468 |
| 2023-03-29 | 17.20 | $17.64 | 1079 |
| 2023-03-28 | 17.18 | $17.41 | 3019 |
| 2023-03-27 | 17.24 | $17.25 | 3531 |
| 2023-03-24 | 17.38 | $17.40 | 2812 |
| 2023-03-23 | 17.51 | $17.90 | 2330 |
| 2023-03-22 | 17.52 | $17.99 | 4451 |
| 2023-03-21 | 17.51 | $17.73 | 7445 |
| 2023-03-20 | 17.60 | $17.48 | 2833 |
| 2023-03-17 | 17.79 | $17.29 | 7852 |
| 2023-03-16 | 18.09 | $17.42 | 5646 |
| 2023-03-15 | 18.42 | $17.64 | 3199 |
| 2023-03-14 | 18.77 | $18.26 | 13524 |
| 2023-03-13 | 18.99 | $17.95 | 2489 |
| 2023-03-10 | 19.37 | $18.47 | 1201 |
| 2023-03-09 | 19.66 | $18.98 | 2177 |
| 2023-03-08 | 19.85 | $19.15 | 2514 |
| 2023-03-07 | 20.03 | $19.46 | 1895 |
| 2023-03-06 | 20.15 | $20.25 | 3123 |
| 2023-03-03 | 20.03 | $20.00 | 2585 |
| 2023-03-02 | 19.96 | $19.73 | 1847 |
| 2023-03-01 | 19.96 | $19.56 | 4922 |
| 2023-02-28 | 20.00 | $20.14 | 1168 |
| 2023-02-27 | 19.87 | $20.22 | 1805 |
| 2023-02-24 | 19.67 | $19.87 | 3550 |
| 2023-02-23 | 19.53 | $20.11 | 2297 |
| 2023-02-22 | 19.29 | $19.57 | 17925 |
| 2023-02-21 | 19.16 | $19.55 | 2054 |
| 2023-02-17 | 19.01 | $19.06 | 9284 |
| 2023-02-16 | 18.97 | $19.44 | 5098 |
| 2023-02-15 | 18.81 | $19.13 | 1714 |
| 2023-02-14 | 18.71 | $19.17 | 2427 |
| 2023-02-13 | 18.58 | $19.06 | 8043 |
| 2023-02-10 | 18.46 | $18.90 | 4076 |
| 2023-02-09 | 18.36 | $18.75 | 2009 |
| 2023-02-08 | 18.29 | $18.56 | 1262 |
| 2023-02-07 | 18.27 | $18.34 | 3350 |
| 2023-02-06 | 18.32 | $17.94 | 3724 |
| 2023-02-03 | 18.52 | $18.65 | 4180 |
| 2023-02-02 | 18.53 | $18.57 | 4912 |
| 2023-02-01 | 18.58 | $18.87 | 4825 |
| 2023-01-31 | 18.55 | $18.50 | 1416 |
| 2023-01-30 | 18.63 | $18.83 | 3445 |
| 2023-01-27 | 18.63 | $18.83 | 2174 |
| 2023-01-26 | 18.63 | $18.61 | 3645 |
| 2023-01-25 | 18.71 | $18.65 | 6402 |
| 2023-01-24 | 18.79 | $18.84 | 14550 |
| 2023-01-23 | 18.83 | $18.82 | 8670 |
| 2023-01-20 | 18.89 | $18.41 | 11894 |
| 2023-01-19 | 19.10 | $18.50 | 5179 |
| 2023-01-18 | 19.32 | $18.61 | 7235 |
| 2023-01-17 | 19.56 | $19.01 | 23269 |
| 2023-01-13 | 19.72 | $19.56 | 5223 |
| 2023-01-12 | 19.74 | $19.43 | 26625 |
| 2023-01-11 | 19.80 | $19.00 | 41456 |
| 2023-01-10 | 20.00 | $19.49 | 2299 |
| 2023-01-09 | 20.08 | $20.33 | 18319 |
| 2023-01-06 | 19.91 | $20.04 | 3169 |
| 2023-01-05 | 19.79 | $19.69 | 9745 |
| 2023-01-04 | 19.74 | $19.69 | 49675 |
| 2023-01-03 | 19.68 | $19.83 | 6875 |
| 2022-12-30 | 19.55 | $19.84 | 12409 |
| 2022-12-29 | 19.39 | $19.53 | 2235 |
| 2022-12-28 | 19.28 | $19.70 | 4231 |
| 2022-12-27 | 19.09 | $19.27 | 8904 |
| 2022-12-23 | 18.99 | $19.21 | 7435 |
| 2022-12-22 | 18.88 | $19.18 | 10221 |
| 2022-12-21 | 18.76 | $18.88 | 5908 |
| 2022-12-20 | 18.70 | $18.50 | 9164 |
| 2022-12-19 | 18.75 | $18.80 | 23583 |
| 2022-12-16 | 18.71 | $18.68 | 10084 |
| 2022-12-15 | 18.70 | $18.65 | 12439 |
| 2022-12-14 | 18.69 | $18.70 | 9823 |
| 2022-12-13 | 18.66 | $18.86 | 12968 |
| 2022-12-12 | 18.57 | $18.32 | 26828 |
| 2022-12-09 | 18.62 | $18.40 | 14143 |
| 2022-12-08 | 18.66 | $18.11 | 8939 |
| 2022-12-07 | 18.80 | $17.68 | 19697 |
| 2022-12-06 | 19.10 | $18.39 | 11170 |
| 2022-12-05 | 19.23 | $18.71 | 13100 |
| 2022-12-02 | 19.27 | $18.93 | 11422 |
| 2022-12-01 | 19.25 | $19.11 | 10829 |
| 2022-11-30 | 19.16 | $19.47 | 1933 |
| 2022-11-29 | 18.92 | $19.02 | 6152 |
| 2022-11-28 | 18.77 | $18.91 | 17867 |
| 2022-11-25 | 18.60 | $19.15 | 6096 |
| 2022-11-23 | 18.32 | $18.68 | 9697 |
| 2022-11-22 | 18.11 | $18.32 | 4563 |
| 2022-11-21 | 17.97 | $17.70 | 15453 |
| 2022-11-18 | 17.99 | $17.41 | 19825 |
| 2022-11-17 | 18.10 | $17.28 | 10440 |
| 2022-11-16 | 18.27 | $17.86 | 7832 |
| 2022-11-15 | 18.28 | $18.15 | 9028 |
| 2022-11-14 | 18.19 | $18.52 | 14460 |
| 2022-11-11 | 17.97 | $17.89 | 12602 |
| 2022-11-10 | 17.88 | $18.32 | 12858 |
| 2022-11-09 | 17.63 | $17.28 | 6910 |
| 2022-11-08 | 17.65 | $17.69 | 6108 |
| 2022-11-07 | 17.54 | $17.40 | 19845 |
| 2022-11-04 | 17.49 | $17.48 | 8441 |
| 2022-11-03 | 17.40 | $16.88 | 19869 |
| 2022-11-02 | 17.48 | $17.52 | 5527 |
| 2022-11-01 | 17.36 | $17.40 | 133515 |
| 2022-10-31 | 17.25 | $17.17 | 21712 |
| 2022-10-28 | 17.19 | $17.66 | 27429 |
| 2022-10-27 | 16.95 | $17.24 | 14751 |
| 2022-10-26 | 16.79 | $16.95 | 5118 |
| 2022-10-25 | 16.69 | $16.82 | 4957 |
| 2022-10-24 | 16.60 | $16.80 | 19513 |
| 2022-10-21 | 16.49 | $16.30 | 11667 |
| 2022-10-20 | 16.52 | $16.72 | 5190 |
| 2022-10-19 | 16.43 | $17.05 | 12584 |
| 2022-10-18 | 16.21 | $16.72 | 4148 |
| 2022-10-17 | 16.06 | $16.88 | 9339 |
| 2022-10-14 | 15.82 | $16.32 | 20592 |
| 2022-10-13 | 15.71 | $16.24 | 7239 |
| 2022-10-12 | 15.61 | $15.75 | 42307 |
| 2022-10-11 | 15.65 | $16.00 | 8252 |
| 2022-10-10 | 15.63 | $15.94 | 22995 |
| 2022-10-07 | 15.64 | $15.68 | 12695 |
| 2022-10-06 | 15.74 | $16.21 | 12716 |
| 2022-10-05 | 15.70 | $16.77 | 9714 |
| 2022-10-04 | 15.49 | $16.38 | 6042 |
| 2022-10-03 | 15.36 | $15.87 | 10647 |
| 2022-09-30 | 15.39 | $15.31 | 107304 |
| 2022-09-29 | 15.61 | $15.79 | 10293 |
| 2022-09-28 | 15.75 | $15.68 | 6784 |
| 2022-09-27 | 15.97 | $15.80 | 9538 |
| 2022-09-26 | 16.20 | $15.78 | 37387 |
| 2022-09-23 | 16.51 | $16.09 | 13688 |
| 2022-09-22 | 16.80 | $17.00 | 2452 |
| 2022-09-21 | 16.88 | $17.15 | 7993 |
| 2022-09-20 | 16.94 | $17.30 | 42722 |
| 2022-09-19 | 16.97 | $17.05 | 6247 |
| 2022-09-16 | 17.10 | $17.04 | 5666 |
| 2022-09-15 | 17.27 | $17.42 | 7430 |
| 2022-09-14 | 17.37 | $17.30 | 5210 |
| 2022-09-13 | 17.54 | $17.66 | 3176 |
| 2022-09-12 | 17.64 | $17.95 | 4268 |
| 2022-09-09 | 17.69 | $18.10 | 5362 |
| 2022-09-08 | 17.70 | $17.17 | 9984 |
| 2022-09-07 | 18.02 | $17.82 | 8399 |
| 2022-09-06 | 18.21 | $17.42 | 5810 |
| 2022-09-02 | 18.58 | $18.65 | 3592 |
| 2022-09-01 | 18.65 | $18.04 | 19076 |
| 2022-08-31 | 18.93 | $18.95 | 2325 |
| 2022-08-30 | 18.98 | $18.29 | 2747 |
| 2022-08-29 | 19.26 | $18.51 | 7741 |
| 2022-08-26 | 19.53 | $18.91 | 4359 |
| 2022-08-25 | 19.74 | $19.38 | 1862 |
| 2022-08-24 | 19.83 | $19.20 | 3155 |
| 2022-08-23 | 20.00 | $19.27 | 827 |
| 2022-08-22 | 20.19 | $19.45 | 34213 |
| 2022-08-19 | 20.34 | $19.90 | 4873 |
| 2022-08-18 | 20.39 | $20.13 | 1722 |
| 2022-08-17 | 20.36 | $19.56 | 1384 |
| 2022-08-16 | 20.49 | $20.52 | 1644 |
| 2022-08-15 | 20.34 | $19.81 | 6124 |
| 2022-08-12 | 20.37 | $20.12 | 3525 |
| 2022-08-11 | 20.30 | $20.17 | 4451 |
| 2022-08-10 | 20.19 | $20.63 | 1636 |
| 2022-08-09 | 19.90 | $19.75 | 25531 |
| 2022-08-08 | 19.82 | $19.84 | 163600 |
| 2022-08-05 | 19.67 | $19.44 | 46874 |
| 2022-08-04 | 19.62 | $19.56 | 3366 |
| 2022-08-03 | 19.51 | $19.25 | 5345 |
| 2022-08-02 | 19.46 | $19.64 | 51640 |
| 2022-08-01 | 19.27 | $19.59 | 11840 |
| 2022-07-29 | 19.05 | $19.32 | 9215 |
| 2022-07-28 | 18.85 | $19.37 | 6527 |
| 2022-07-27 | 18.60 | $19.40 | 4067 |
| 2022-07-26 | 18.27 | $18.27 | 3467 |
| 2022-07-25 | 18.23 | $18.48 | 15902 |
| 2022-07-22 | 18.12 | $18.24 | 7817 |
| 2022-07-21 | 18.05 | $18.13 | 6656 |
| 2022-07-20 | 18.00 | $18.28 | 8210 |
| 2022-07-19 | 17.90 | $18.39 | 4673 |
| 2022-07-18 | 17.74 | $17.81 | 12905 |
| 2022-07-15 | 17.74 | $17.53 | 32847 |
| 2022-07-14 | 17.82 | $17.69 | 3090 |
| 2022-07-13 | 17.87 | $18.09 | 11519 |
| 2022-07-12 | 17.81 | $18.46 | 8924 |
| 2022-07-11 | 17.62 | $17.63 | 140456 |
| 2022-07-08 | 17.66 | $17.83 | 148614 |
| 2022-07-07 | 17.65 | $17.83 | 634120 |
| 2022-07-06 | 17.64 | $17.88 | 5075 |
| 2022-07-05 | 17.61 | $17.91 | 10594 |
| 2022-07-01 | 17.58 | $17.73 | 17263 |
| 2022-06-30 | 17.61 | $17.52 | 7646 |
| 2022-06-29 | 17.71 | $17.88 | 12321 |
| 2022-06-28 | 17.73 | $18.75 | 15483 |
| 2022-06-27 | 17.49 | $18.19 | 31833 |
| 2022-06-24 | 17.38 | $17.47 | 5605 |
| 2022-06-23 | 17.49 | $17.18 | 6948 |
| 2022-06-22 | 17.72 | $17.31 | 6303 |
| 2022-06-21 | 17.96 | $17.71 | 9273 |
| 2022-06-17 | 18.15 | $17.67 | 22850 |
| 2022-06-16 | 18.39 | $17.55 | 10268 |
| 2022-06-15 | 18.73 | $17.88 | 11458 |
| 2022-06-14 | 19.05 | $17.90 | 16441 |
| 2022-06-13 | 19.43 | $17.87 | 15217 |
| 2022-06-10 | 19.91 | $19.45 | 22429 |
| 2022-06-09 | 19.98 | $19.44 | 4157 |
| 2022-06-08 | 20.07 | $20.00 | 6234 |
| 2022-06-07 | 20.00 | $19.46 | 5415 |
| 2022-06-06 | 20.08 | $19.72 | 12713 |
| 2022-06-03 | 20.09 | $20.18 | 9786 |
| 2022-06-02 | 19.95 | $20.15 | 38112 |
| 2022-06-01 | 19.79 | $19.89 | 8197 |
| 2022-05-31 | 19.67 | $20.17 | 8675 |
| 2022-05-27 | 19.43 | $20.56 | 4379 |
| 2022-05-26 | 19.02 | $19.28 | 20142 |
| 2022-05-25 | 18.92 | $19.76 | 6533 |
| 2022-05-24 | 18.66 | $19.62 | 8543 |
| 2022-05-23 | 18.39 | $19.70 | 5186 |
| 2022-05-20 | 18.04 | $18.62 | 7608 |
| 2022-05-19 | 17.96 | $18.30 | 4251 |
| 2022-05-18 | 17.99 | $18.46 | 5943 |
| 2022-05-17 | 17.98 | $19.42 | 3219 |
| 2022-05-16 | 17.68 | $18.43 | 10039 |
| 2022-05-13 | 17.64 | $18.93 | 23541 |
| 2022-05-12 | 17.46 | $18.09 | 6972 |
| 2022-05-11 | 17.52 | $18.15 | 12135 |
| 2022-05-10 | 17.59 | $17.29 | 22802 |
| 2022-05-09 | 17.98 | $17.47 | 11530 |
| 2022-05-06 | 18.42 | $18.31 | 10991 |
| 2022-05-05 | 18.70 | $18.90 | 11919 |
| 2022-05-04 | 18.88 | $18.63 | 6514 |
| 2022-05-03 | 19.20 | $18.09 | 9746 |
| 2022-05-02 | 19.78 | $18.90 | 7108 |
| 2022-04-29 | 20.24 | $19.82 | 5276 |
| 2022-04-28 | 20.53 | $19.41 | 6345 |
| 2022-04-27 | 21.01 | $19.64 | 7147 |
| 2022-04-26 | 21.53 | $21.12 | 9406 |
| 2022-04-25 | 21.71 | $21.58 | 6628 |
| 2022-04-22 | 21.78 | $21.82 | 6458 |
| 2022-04-21 | 21.79 | $22.62 | 2998 |
| 2022-04-20 | 21.56 | $21.98 | 4312 |
| 2022-04-19 | 21.48 | $21.75 | 9800 |
| 2022-04-18 | 21.46 | $21.54 | 4078 |
| 2022-04-14 | 21.51 | $21.33 | 9349 |
| 2022-04-13 | 21.64 | $21.16 | 5552 |
| 2022-04-12 | 21.86 | $21.91 | 3763 |
| 2022-04-11 | 21.90 | $22.27 | 2979 |
| 2022-04-08 | 21.84 | $21.76 | 3079 |
| 2022-04-07 | 21.93 | $20.92 | 4701 |
| 2022-04-06 | 22.31 | $20.86 | 7840 |
| 2022-04-05 | 22.79 | $22.03 | 37673 |
| 2022-04-04 | 23.01 | $22.58 | 3713 |
| 2022-04-01 | 23.10 | $22.74 | 6018 |
| 2022-03-31 | 23.15 | $22.27 | 2651 |
| 2022-03-30 | 23.37 | $22.74 | 5244 |
| 2022-03-29 | 23.47 | $23.89 | 2819 |
| 2022-03-28 | 23.23 | $22.63 | 3051 |
| 2022-03-25 | 23.33 | $23.88 | 7619 |
| 2022-03-24 | 23.05 | $23.60 | 3464 |
| 2022-03-23 | 22.79 | $23.35 | 7718 |
| 2022-03-22 | 22.56 | $23.11 | 4607 |
| 2022-03-21 | 22.35 | $24.07 | 4133 |
| 2022-03-18 | 21.79 | $23.66 | 27519 |
| 2022-03-17 | 21.25 | $22.66 | 6292 |
| 2022-03-16 | 20.91 | $21.87 | 6972 |
| 2022-03-15 | 20.76 | $21.31 | 28780 |
| 2022-03-14 | 20.77 | $21.85 | 3377 |
| 2022-03-11 | 20.63 | $21.25 | 14915 |
| 2022-03-10 | 20.66 | $21.59 | 4063 |
| 2022-03-09 | 20.61 | $21.45 | 7699 |
| 2022-03-08 | 20.61 | $20.22 | 10498 |
| 2022-03-07 | 21.02 | $20.20 | 7789 |
| 2022-03-04 | 21.55 | $20.41 | 7319 |
| 2022-03-03 | 22.14 | $22.92 | 3825 |
| 2022-03-02 | 22.08 | $22.04 | 2456 |
| 2022-03-01 | 22.30 | $21.20 | 1998 |
| 2022-02-28 | 22.84 | $22.42 | 9259 |
| 2022-02-25 | 23.12 | $22.58 | 6603 |
| 2022-02-24 | 23.43 | $21.62 | 7579 |
| 2022-02-23 | 24.11 | $24.52 | 4351 |
| 2022-02-22 | 24.02 | $23.37 | 5386 |
| 2022-02-18 | 24.29 | $23.91 | 3115 |
| 2022-02-17 | 24.44 | $24.61 | 6213 |
| 2022-02-16 | 24.40 | $24.33 | 3176 |
| 2022-02-15 | 24.44 | $24.47 | 4821 |
| 2022-02-14 | 24.45 | $24.44 | 2908 |
| 2022-02-11 | 24.47 | $23.79 | 6515 |
| 2022-02-10 | 24.70 | $23.94 | 31575 |
| 2022-02-09 | 24.93 | $24.28 | 27080 |
| 2022-02-08 | 25.10 | $24.97 | 309472 |
| 2022-02-07 | 25.08 | $25.35 | 5507 |
| 2022-02-04 | 24.93 | $24.27 | 6969 |
| 2022-02-03 | 25.09 | $25.87 | 5036 |
| 2022-02-02 | 24.77 | $24.75 | 14851 |
| 2022-02-01 | 24.73 | $25.03 | 6363 |
| 2022-01-31 | 24.59 | $24.51 | 11088 |
| 2022-01-28 | 24.58 | $23.70 | 8114 |
| 2022-01-27 | 24.81 | $24.75 | 10027 |
| 2022-01-26 | 24.76 | $24.60 | 9157 |
| 2022-01-25 | 24.75 | $23.17 | 8199 |
| 2022-01-24 | 25.17 | $24.05 | 15531 |
| 2022-01-21 | 25.40 | $24.43 | 6087 |
| 2022-01-20 | 25.55 | $24.97 | 9459 |
| 2022-01-19 | 25.54 | $24.98 | 6759 |
| 2022-01-18 | 25.52 | $25.62 | 18454 |
| 2022-01-14 | 25.27 | $25.55 | 3960 |
| 2022-01-13 | 24.98 | $26.25 | 9352 |
| 2022-01-12 | 24.40 | $24.66 | 6018 |
| 2022-01-11 | 24.18 | $24.11 | 3804 |
| 2022-01-10 | 24.07 | $24.16 | 7202 |
| 2022-01-07 | 23.93 | $24.06 | 5141 |
| 2022-01-06 | 23.77 | $23.75 | 6274 |
| 2022-01-05 | 23.67 | $23.40 | 6530 |
| 2022-01-04 | 23.66 | $23.79 | 3018 |
| 2022-01-03 | 23.51 | $23.75 | 6569 |
| 2021-12-31 | 23.34 | $24.00 | 4952 |
| 2021-12-30 | 23.05 | $23.74 | 5836 |
| 2021-12-29 | 22.77 | $23.70 | 4056 |
| 2021-12-28 | 22.45 | $23.41 | 2995 |
| 2021-12-27 | 22.15 | $22.70 | 6089 |
| 2021-12-23 | 22.01 | $23.17 | 6922 |
| 2021-12-22 | 21.70 | $22.83 | 7034 |
| 2021-12-21 | 21.44 | $22.28 | 9541 |
| 2021-12-20 | 21.30 | $21.93 | 9523 |
| 2021-12-17 | 21.26 | $21.26 | 6101 |
| 2021-12-16 | 21.44 | $22.02 | 6051 |
| 2021-12-15 | 21.42 | $21.10 | 7890 |
| 2021-12-14 | 21.71 | $21.64 | 6946 |
| 2021-12-13 | 21.90 | $21.66 | 7551 |
| 2021-12-10 | 22.14 | $22.25 | 8988 |
| 2021-12-09 | 22.25 | $22.39 | 8379 |
| 2021-12-08 | 22.36 | $22.91 | 2893 |
| 2021-12-07 | 22.33 | $23.11 | 6774 |
| 2021-12-06 | 22.25 | $22.80 | 5525 |
| 2021-12-03 | 22.26 | $22.42 | 8821 |
| 2021-12-02 | 22.41 | $23.19 | 4689 |
| 2021-12-01 | 22.35 | $23.06 | 6922 |
| 2021-11-30 | 22.34 | $21.17 | 7105 |
| 2021-11-29 | 22.94 | $21.87 | 67954 |
| 2021-11-26 | 23.46 | $22.08 | 2762 |
| 2021-11-24 | 24.04 | $24.40 | 5682 |
| 2021-11-23 | 24.01 | $24.20 | 4491 |
| 2021-11-22 | 24.04 | $24.17 | 4762 |
| 2021-11-19 | 24.10 | $23.05 | 5570 |
| 2021-11-18 | 24.52 | $23.54 | 4157 |
| 2021-11-17 | 24.89 | $24.00 | 2728 |
| 2021-11-16 | 25.18 | $24.95 | 2999 |
| 2021-11-15 | 25.24 | $25.06 | 3329 |
| 2021-11-12 | 25.27 | $25.20 | 2588 |
| 2021-11-11 | 25.26 | $24.85 | 4802 |
| 2021-11-10 | 25.36 | $25.19 | 4523 |
| 2021-11-09 | 25.36 | $26.10 | 2578 |
| 2021-11-08 | 25.07 | $25.90 | 4160 |
| 2021-11-05 | 24.77 | $24.57 | 3219 |
| 2021-11-04 | 24.83 | $24.90 | 3340 |
| 2021-11-03 | 24.79 | $24.70 | 4356 |
| 2021-11-02 | 24.80 | $24.05 | 4983 |
| 2021-11-01 | 25.02 | $23.80 | 6555 |
| 2021-10-29 | 25.35 | $23.39 | 8952 |
| 2021-10-28 | 25.88 | $24.81 | 11759 |
| 2021-10-27 | 26.06 | $26.00 | 3175 |
| 2021-10-26 | 25.89 | $25.39 | 11694 |
| 2021-10-25 | 25.86 | $25.51 | 3233 |
| 2021-10-22 | 25.77 | $26.45 | 2112 |
| 2021-10-21 | 25.35 | $25.29 | 2090 |
| 2021-10-20 | 25.19 | $25.85 | 2965 |
| 2021-10-19 | 24.80 | $24.70 | 5829 |
| 2021-10-18 | 24.68 | $25.23 | 3937 |
| 2021-10-15 | 24.36 | $24.05 | 4152 |
| 2021-10-14 | 24.32 | $24.52 | 3712 |
| 2021-10-13 | 24.12 | $23.97 | 3697 |
| 2021-10-12 | 24.03 | $23.75 | 12352 |
| 2021-10-11 | 23.99 | $24.15 | 11619 |
| 2021-10-08 | 23.80 | $22.58 | 20612 |
| 2021-10-07 | 24.06 | $24.80 | 5596 |
| 2021-10-06 | 23.66 | $24.30 | 5178 |
| 2021-10-05 | 23.31 | $24.08 | 3122 |
| 2021-10-04 | 22.96 | $24.34 | 4398 |
| 2021-10-01 | 22.44 | $23.65 | 8325 |
| 2021-09-30 | 22.02 | $21.45 | 4396 |
| 2021-09-29 | 22.20 | $21.67 | 2686 |
| 2021-09-28 | 22.35 | $21.93 | 4822 |
| 2021-09-27 | 22.45 | $23.38 | 3120 |
| 2021-09-24 | 22.11 | $22.86 | 2947 |
| 2021-09-23 | 21.86 | $21.35 | 2017 |
| 2021-09-22 | 22.02 | $21.12 | 5934 |
| 2021-09-21 | 22.30 | $22.03 | 4007 |
| 2021-09-20 | 22.34 | $21.55 | 4501 |
| 2021-09-17 | 22.55 | $22.31 | 13751 |
| 2021-09-16 | 22.55 | $22.40 | 3862 |
| 2021-09-15 | 22.51 | $21.97 | 11279 |
| 2021-09-14 | 22.60 | $22.52 | 3440 |
| 2021-09-13 | 22.52 | $22.47 | 4686 |
| 2021-09-10 | 22.44 | $22.52 | 3698 |
| 2021-09-09 | 22.32 | $22.48 | 2533 |
| 2021-09-08 | 22.17 | $22.80 | 3288 |
| 2021-09-07 | 21.89 | $23.18 | 4850 |
| 2021-09-03 | 21.42 | $20.59 | 4400 |
| 2021-09-02 | 21.67 | $21.05 | 5352 |
| 2021-09-01 | 21.82 | $20.92 | 3884 |
| 2021-08-31 | 22.04 | $22.03 | 17464 |
| 2021-08-30 | 21.95 | $23.01 | 4055 |
| 2021-08-27 | 21.53 | $22.15 | 15444 |
| 2021-08-26 | 21.29 | $21.12 | 169477 |
| 2021-08-25 | 21.31 | $22.05 | 11474 |
| 2021-08-24 | 21.05 | $21.16 | 10360 |
| 2021-08-23 | 21.01 | $18.16 | 12043 |
| 2021-08-20 | 21.91 | $22.77 | 3615 |
| 2021-08-19 | 21.55 | $21.86 | 4299 |
| 2021-08-18 | 21.38 | $21.75 | 4815 |
| 2021-08-17 | 21.22 | $21.20 | 3008 |
| 2021-08-16 | 21.19 | $20.18 | 4730 |
| 2021-08-13 | 21.48 | $21.45 | 4440 |
| 2021-08-12 | 21.42 | $22.99 | 3271 |
| 2021-08-11 | 20.86 | $20.00 | 3989 |
| 2021-08-10 | 21.12 | $21.55 | 3320 |
| 2021-08-09 | 20.95 | $21.55 | 2801 |
| 2021-08-06 | 20.74 | $21.40 | 4062 |
| 2021-08-05 | 20.54 | $20.11 | 6205 |
| 2021-08-04 | 20.70 | $21.00 | 8626 |
| 2021-08-03 | 20.62 | $20.90 | 3182 |
| 2021-08-02 | 20.56 | $21.00 | 1585 |
| 2021-07-30 | 20.45 | $20.70 | 1409 |
| 2021-07-29 | 20.42 | $21.00 | 1958 |
| 2021-07-28 | 20.29 | $22.83 | 1903 |
| 2021-07-27 | 19.56 | $20.09 | 1940 |
| 2021-07-26 | 19.55 | $20.38 | 1629 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.48
2026-07-22
Close Price
$31.64
Vol: 1052
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.36
Average
50.87
Maximum
68.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.48 | $31.64 | 1052 |
| 2026-07-21 | 51.30 | $31.60 | 737 |
| 2026-07-20 | 45.78 | $30.39 | 4721 |
| 2026-07-17 | 50.95 | $31.53 | 4100 |
| 2026-07-16 | 46.25 | $30.60 | 1100 |
| 2026-07-15 | 51.11 | $31.57 | 703 |
| 2026-07-14 | 50.95 | $31.54 | 400 |
| 2026-07-13 | 44.48 | $30.35 | 1826 |
| 2026-07-10 | 46.23 | $30.71 | 1100 |
| 2026-07-09 | 53.66 | $32.04 | 1116 |
| 2026-07-08 | 53.07 | $31.93 | 720 |
| 2026-07-07 | 53.19 | $31.95 | 914 |
| 2026-07-06 | 51.08 | $31.54 | 1600 |
| 2026-07-02 | 50.61 | $31.45 | 5200 |
| 2026-07-01 | 46.78 | $30.73 | 2200 |
| 2026-06-30 | 48.26 | $31.03 | 1100 |
| 2026-06-29 | 48.11 | $31.00 | 2147 |
| 2026-06-26 | 48.52 | $31.09 | 500 |
| 2026-06-25 | 47.32 | $30.84 | 718 |
| 2026-06-24 | 48.62 | $31.14 | 1100 |
| 2026-06-23 | 49.70 | $31.39 | 2600 |
| 2026-06-22 | 46.82 | $30.75 | 1720 |
| 2026-06-18 | 50.23 | $31.55 | 2635 |
| 2026-06-17 | 51.16 | $31.76 | 400 |
| 2026-06-16 | 51.64 | $31.87 | 900 |
| 2026-06-15 | 49.36 | $31.31 | 2300 |
| 2026-06-12 | 50.57 | $31.61 | 28800 |
| 2026-06-11 | 48.41 | $31.07 | 1728 |
| 2026-06-10 | 49.28 | $31.30 | 2437 |
| 2026-06-09 | 43.04 | $29.83 | 813 |
| 2026-06-08 | 46.16 | $30.68 | 2000 |
| 2026-06-05 | 43.41 | $30.08 | 1300 |
| 2026-06-04 | 44.98 | $30.51 | 4600 |
| 2026-06-03 | 47.55 | $31.19 | 600 |
| 2026-06-02 | 45.64 | $30.75 | 800 |
| 2026-06-01 | 52.07 | $32.32 | 1100 |
| 2026-05-29 | 46.15 | $31.03 | 700 |
| 2026-05-28 | 53.16 | $32.48 | 1000 |
| 2026-05-27 | 53.43 | $32.53 | 2000 |
| 2026-05-26 | 56.49 | $33.10 | 2100 |
| 2026-05-22 | 55.99 | $32.98 | 4700 |
| 2026-05-21 | 49.60 | $31.60 | 2100 |
| 2026-05-20 | 54.62 | $32.52 | 1503 |
| 2026-05-19 | 54.62 | $32.52 | 1330 |
| 2026-05-18 | 52.45 | $32.06 | 40900 |
| 2026-05-15 | 52.17 | $32.00 | 3400 |
| 2026-05-14 | 49.45 | $31.43 | 1800 |
| 2026-05-13 | 49.30 | $31.40 | 2000 |
| 2026-05-12 | 43.08 | $30.19 | 8744 |
| 2026-05-11 | 46.34 | $30.92 | 3742 |
| 2026-05-08 | 45.97 | $30.85 | 1800 |
| 2026-05-07 | 47.72 | $31.24 | 2800 |
| 2026-05-06 | 47.81 | $31.26 | 2212 |
| 2026-05-05 | 49.47 | $31.64 | 3744 |
| 2026-05-04 | 39.85 | $29.80 | 647 |
| 2026-05-01 | 44.63 | $30.89 | 2400 |
| 2026-04-30 | 46.58 | $31.29 | 1300 |
| 2026-04-29 | 46.36 | $31.25 | 2500 |
| 2026-04-28 | 45.88 | $31.16 | 1100 |
| 2026-04-27 | 45.04 | $31.00 | 1500 |
| 2026-04-24 | 44.59 | $30.91 | 1600 |
| 2026-04-23 | 44.71 | $30.94 | 2000 |
| 2026-04-22 | 51.20 | $32.46 | 2316 |
| 2026-04-21 | 61.07 | $34.24 | 600 |
| 2026-04-20 | 59.66 | $33.90 | 700 |
| 2026-04-17 | 60.70 | $34.07 | 334 |
| 2026-04-16 | 60.70 | $34.07 | 838 |
| 2026-04-15 | 64.86 | $34.76 | 1328 |
| 2026-04-14 | 64.56 | $34.67 | 800 |
| 2026-04-13 | 60.96 | $33.65 | 1500 |
| 2026-04-10 | 62.93 | $33.98 | 2906 |
| 2026-04-09 | 60.62 | $33.35 | 74400 |
| 2026-04-08 | 61.66 | $33.53 | 5100 |
| 2026-04-07 | 54.88 | $31.87 | 1000 |
| 2026-04-06 | 53.67 | $31.61 | 717 |
| 2026-04-02 | 52.73 | $31.41 | 21334 |
| 2026-04-01 | 48.49 | $30.55 | 2135 |
| 2026-03-31 | 51.13 | $31.07 | 1038 |
| 2026-03-30 | 48.47 | $30.55 | 1000 |
| 2026-03-27 | 45.32 | $29.97 | 2408 |
| 2026-03-26 | 45.55 | $30.02 | 1400 |
| 2026-03-25 | 46.62 | $30.26 | 1702 |
| 2026-03-24 | 43.74 | $29.71 | 1900 |
| 2026-03-23 | 48.33 | $30.73 | 2300 |
| 2026-03-20 | 55.05 | $31.98 | 2348 |
| 2026-03-19 | 54.96 | $31.96 | 2124 |
| 2026-03-18 | 54.64 | $31.89 | 703 |
| 2026-03-17 | 53.61 | $31.66 | 3000 |
| 2026-03-16 | 51.67 | $31.23 | 2347 |
| 2026-03-13 | 52.15 | $31.33 | 2127 |
| 2026-03-12 | 51.06 | $31.08 | 1900 |
| 2026-03-11 | 51.33 | $31.14 | 2019 |
| 2026-03-10 | 53.95 | $31.73 | 3200 |
| 2026-03-09 | 49.73 | $30.71 | 2800 |
| 2026-03-06 | 49.43 | $30.64 | 4100 |
| 2026-03-05 | 49.43 | $30.64 | 1400 |
| 2026-03-04 | 56.32 | $32.22 | 3707 |
| 2026-03-03 | 52.24 | $31.20 | 17500 |
| 2026-03-02 | 59.38 | $32.58 | 1730 |
| 2026-02-27 | 61.94 | $33.02 | 2400 |
| 2026-02-26 | 61.65 | $32.94 | 3400 |
| 2026-02-25 | 57.61 | $31.87 | 2000 |
| 2026-02-24 | 56.13 | $31.51 | 1708 |
| 2026-02-23 | 68.73 | $33.50 | 3406 |
| 2026-02-20 | 64.89 | $32.48 | 1147 |
| 2026-02-19 | 64.96 | $32.49 | 13800 |
| 2026-02-18 | 68.94 | $33.02 | 4000 |
| 2026-02-17 | 67.14 | $32.52 | 6400 |
| 2026-02-13 | 65.82 | $32.17 | 1900 |
| 2026-02-12 | 60.23 | $30.88 | 3106 |
| 2026-02-11 | 60.45 | $30.91 | 3046 |
| 2026-02-10 | 67.33 | $31.80 | 2000 |
| 2026-02-09 | 62.50 | $30.74 | 734 |
| 2026-02-06 | 62.30 | $30.70 | 841 |
| 2026-02-05 | 61.82 | $30.60 | 3904 |
| 2026-02-04 | 61.68 | $30.57 | 2231 |
| 2026-02-03 | 59.47 | $30.10 | 619 |
| 2026-02-02 | 56.37 | $29.49 | 1935 |
| 2026-01-30 | 56.21 | $29.46 | 8903 |
| 2026-01-29 | 53.69 | $28.98 | 1725 |
| 2026-01-28 | 55.14 | $29.21 | 1619 |
| 2026-01-27 | 58.18 | $29.68 | 1337 |
| 2026-01-26 | 55.55 | $29.15 | 19839 |
| 2026-01-23 | 52.73 | $28.62 | 946 |
| 2026-01-22 | 52.62 | $28.60 | 1600 |
| 2026-01-21 | 51.94 | $28.47 | 2644 |
| 2026-01-20 | 51.89 | $28.46 | 5121 |
| 2026-01-16 | 52.20 | $28.52 | 2749 |
| 2026-01-15 | 52.07 | $28.49 | 880 |
| 2026-01-14 | 51.05 | $28.26 | 1900 |
| 2026-01-13 | 51.87 | $28.44 | 1000 |
| 2026-01-12 | 52.09 | $28.49 | 900 |
| 2026-01-09 | 50.61 | $28.12 | 1026 |
| 2026-01-08 | 47.71 | $27.42 | 722 |
| 2026-01-07 | 53.84 | $28.85 | 1408 |
| 2026-01-06 | 54.12 | $28.91 | 1000 |
| 2026-01-05 | 54.34 | $28.96 | 1300 |
| 2026-01-02 | 51.35 | $28.17 | 1100 |
| 2025-12-31 | 53.81 | $28.75 | 1000 |
| 2025-12-30 | 53.11 | $28.56 | 2243 |
| 2025-12-29 | 50.61 | $27.89 | 1500 |
| 2025-12-26 | 56.70 | $29.31 | 842 |
| 2025-12-24 | 57.02 | $29.38 | 606 |
| 2025-12-23 | 56.28 | $29.16 | 1505 |
| 2025-12-22 | 51.61 | $27.86 | 4638 |
| 2025-12-19 | 56.03 | $28.87 | 1900 |
| 2025-12-18 | 54.10 | $28.35 | 1100 |
| 2025-12-17 | 51.51 | $27.68 | 1914 |
| 2025-12-16 | 48.59 | $26.97 | 2500 |
| 2025-12-15 | 55.28 | $28.47 | 1300 |
| 2025-12-12 | 52.55 | $27.81 | 1100 |
| 2025-12-11 | 55.42 | $28.40 | 800 |
| 2025-12-10 | 49.00 | $26.97 | 1112 |
| 2025-12-09 | 52.73 | $27.71 | 4100 |
| 2025-12-08 | 53.73 | $27.90 | 1700 |
| 2025-12-05 | 47.51 | $26.65 | 1010 |
| 2025-12-04 | 47.86 | $26.72 | 7500 |
| 2025-12-03 | 56.66 | $28.31 | 702 |
| 2025-12-02 | 56.97 | $28.36 | 421 |
| 2025-12-01 | 54.84 | $27.91 | 500 |
| 2025-11-28 | 54.60 | $27.86 | 2000 |
| 2025-11-26 | 53.82 | $27.69 | 2813 |
| 2025-11-25 | 51.42 | $27.18 | 3300 |
| 2025-11-24 | 45.24 | $26.01 | 3300 |
| 2025-11-21 | 44.61 | $25.90 | 3500 |
| 2025-11-20 | 45.05 | $26.00 | 805 |
| 2025-11-19 | 45.18 | $26.03 | 4132 |
| 2025-11-18 | 43.80 | $25.76 | 10900 |
| 2025-11-17 | 45.45 | $26.17 | 1500 |
| 2025-11-14 | 48.10 | $26.80 | 846 |
| 2025-11-13 | 53.44 | $27.94 | 1300 |
| 2025-11-12 | 52.69 | $27.77 | 500 |
| 2025-11-11 | 50.67 | $27.31 | 1300 |
| 2025-11-10 | 47.01 | $26.53 | 1400 |
| 2025-11-07 | 47.18 | $26.57 | 3300 |
| 2025-11-06 | 47.55 | $26.66 | 1900 |
| 2025-11-05 | 42.32 | $25.56 | 1400 |
| 2025-11-04 | 47.33 | $26.79 | 1100 |
| 2025-11-03 | 42.54 | $25.88 | 2030 |
| 2025-10-31 | 46.51 | $26.78 | 3109 |
| 2025-10-30 | 47.45 | $26.98 | 900 |
| 2025-10-29 | 49.24 | $27.36 | 2045 |
| 2025-10-28 | 48.36 | $27.18 | 1747 |
| 2025-10-27 | 49.03 | $27.33 | 2200 |
| 2025-10-24 | 48.03 | $27.11 | 2600 |
| 2025-10-23 | 43.05 | $26.08 | 800 |
| 2025-10-22 | 47.36 | $27.11 | 617 |
| 2025-10-21 | 52.93 | $28.25 | 1447 |
| 2025-10-20 | 52.37 | $28.13 | 1413 |
| 2025-10-17 | 51.83 | $28.01 | 5500 |
| 2025-10-16 | 48.91 | $27.38 | 2800 |
| 2025-10-15 | 53.82 | $28.38 | 80700 |
| 2025-10-14 | 47.29 | $27.08 | 1600 |
| 2025-10-13 | 53.29 | $28.17 | 2600 |
| 2025-10-10 | 46.55 | $27.03 | 3500 |
| 2025-10-09 | 53.28 | $28.08 | 600 |
| 2025-10-08 | 53.16 | $28.06 | 200 |
| 2025-10-07 | 52.63 | $27.97 | 1200 |
| 2025-10-06 | 52.40 | $27.93 | 3400 |
| 2025-10-03 | 52.46 | $27.94 | 500 |
| 2025-10-02 | 55.34 | $28.42 | — |
| 2025-10-01 | 55.34 | $28.42 | 1900 |
| 2025-09-30 | 56.04 | $28.54 | 29200 |
| 2025-09-29 | 57.06 | $28.72 | 700 |
| 2025-09-26 | 53.82 | $27.99 | 1800 |
| 2025-09-25 | 51.68 | $27.54 | 500 |
| 2025-09-24 | 52.50 | $27.70 | 1100 |
| 2025-09-23 | 57.31 | $28.59 | 2800 |
| 2025-09-22 | 52.78 | $27.61 | 1300 |
| 2025-09-19 | 57.26 | $28.37 | 1000 |
| 2025-09-18 | 49.05 | $26.85 | 1200 |
| 2025-09-17 | 50.07 | $27.02 | 5500 |
| 2025-09-16 | 58.13 | $28.21 | 500 |
| 2025-09-15 | 61.36 | $28.62 | 6400 |
| 2025-09-12 | 51.72 | $27.07 | 1000 |
| 2025-09-11 | 51.20 | $27.00 | 1100 |
| 2025-09-10 | 50.98 | $26.97 | 1600 |
| 2025-09-09 | 48.68 | $26.65 | 1600 |
| 2025-09-08 | 48.68 | $26.65 | 900 |
| 2025-09-05 | 50.07 | $26.86 | 200 |
| 2025-09-04 | 49.68 | $26.80 | 3800 |
| 2025-09-03 | 49.62 | $26.79 | 1400 |
| 2025-09-02 | 50.21 | $26.89 | 1100 |
| 2025-08-29 | 50.84 | $27.00 | 1300 |
| 2025-08-28 | 47.16 | $26.36 | 31200 |
| 2025-08-27 | 52.21 | $27.23 | 3100 |
| 2025-08-26 | 49.99 | $26.85 | 3600 |
| 2025-08-25 | 55.05 | $27.64 | — |
| 2025-08-22 | 55.05 | $27.64 | 2100 |
| 2025-08-21 | 51.45 | $27.00 | 2900 |
| 2025-08-20 | 47.93 | $26.43 | 500 |
| 2025-08-19 | 48.28 | $26.49 | 1000 |
| 2025-08-18 | 48.40 | $26.51 | 400 |
| 2025-08-15 | 48.61 | $26.55 | 1200 |
| 2025-08-14 | 49.07 | $26.64 | 400 |
| 2025-08-13 | 46.82 | $26.22 | 1900 |
| 2025-08-12 | 47.54 | $26.37 | 1500 |
| 2025-08-11 | 46.97 | $26.26 | 2200 |
| 2025-08-08 | 46.33 | $26.13 | 2800 |
| 2025-08-07 | 51.77 | $27.31 | 1300 |
| 2025-08-06 | 49.02 | $26.74 | 2200 |
| 2025-08-05 | 48.58 | $26.65 | 3100 |
| 2025-08-04 | 50.32 | $27.03 | 2300 |
| 2025-08-01 | 48.43 | $26.62 | 3200 |
| 2025-07-31 | 41.86 | $25.34 | 1800 |
| 2025-07-30 | 45.24 | $26.13 | 700 |
| 2025-07-29 | 47.30 | $26.58 | 3500 |
| 2025-07-28 | 46.11 | $26.35 | 1300 |
| 2025-07-25 | 47.58 | $26.68 | 1800 |
| 2025-07-24 | 48.97 | $26.99 | 1500 |
| 2025-07-23 | 46.17 | $26.41 | 500 |
| 2025-07-22 | 46.80 | $26.56 | 900 |
| 2025-07-21 | 44.64 | $26.11 | 2900 |
| 2025-07-18 | 46.68 | $26.62 | 1100 |
| 2025-07-17 | 42.73 | $25.81 | 800 |
| 2025-07-16 | 43.49 | $26.01 | 300 |
| 2025-07-15 | 40.70 | $25.45 | 16600 |
| 2025-07-14 | 44.14 | $26.38 | 2600 |
| 2025-07-11 | 46.21 | $26.90 | 1100 |
| 2025-07-10 | 55.48 | $28.85 | 2500 |
| 2025-07-09 | 55.09 | $28.76 | 2500 |
| 2025-07-08 | 57.07 | $29.13 | 1300 |
| 2025-07-07 | 56.38 | $28.96 | 1600 |
| 2025-07-03 | 57.15 | $29.11 | 800 |
| 2025-07-02 | 53.78 | $28.26 | 300 |
| 2025-07-01 | 50.89 | $27.59 | 2500 |
| 2025-06-30 | 53.85 | $28.21 | 600 |
| 2025-06-27 | 50.82 | $27.52 | 1000 |
| 2025-06-26 | 49.41 | $27.21 | 1500 |
| 2025-06-25 | 53.46 | $28.07 | 400 |
| 2025-06-24 | 51.76 | $27.68 | 1100 |
| 2025-06-23 | 48.34 | $26.94 | 4800 |
| 2025-06-20 | 50.93 | $27.50 | 2400 |
| 2025-06-18 | 58.30 | $28.89 | 1700 |
| 2025-06-17 | 61.39 | $29.40 | 1500 |
| 2025-06-16 | 61.08 | $29.32 | 6200 |
| 2025-06-13 | 59.03 | $28.79 | 1000 |
| 2025-06-12 | 58.40 | $28.63 | 1000 |
| 2025-06-11 | 60.10 | $28.94 | 3300 |
| 2025-06-10 | 56.02 | $27.90 | 9600 |
| 2025-06-09 | 62.44 | $29.00 | 1100 |
| 2025-06-06 | 56.04 | $27.53 | 1600 |
| 2025-06-05 | 58.15 | $27.86 | 1900 |
| 2025-06-04 | 56.10 | $27.43 | 1100 |
| 2025-06-03 | 54.22 | $27.05 | 1600 |
| 2025-06-02 | 57.10 | $27.52 | 500 |
| 2025-05-30 | 56.82 | $27.46 | 900 |
| 2025-05-29 | 56.28 | $27.34 | 800 |
| 2025-05-28 | 57.36 | $27.53 | — |
| 2025-05-27 | 57.36 | $27.53 | 900 |
| 2025-05-23 | 57.12 | $27.47 | 200 |
| 2025-05-22 | 57.09 | $27.46 | 3600 |
| 2025-05-21 | 56.04 | $27.17 | 2500 |
| 2025-05-20 | 55.72 | $27.08 | 1300 |
| 2025-05-19 | 55.27 | $26.95 | — |
| 2025-05-16 | 55.27 | $26.95 | 1400 |
| 2025-05-15 | 55.08 | $26.89 | 400 |
| 2025-05-14 | 54.78 | $26.79 | 4200 |
| 2025-05-13 | 52.41 | $26.01 | 400 |
| 2025-05-12 | 50.12 | $25.29 | 4900 |
| 2025-05-09 | 54.44 | $26.54 | 900 |
| 2025-05-08 | 55.09 | $26.72 | 300 |
| 2025-05-07 | 54.64 | $26.56 | 1400 |
| 2025-05-06 | 53.97 | $26.32 | 700 |
| 2025-05-05 | 54.41 | $26.46 | 4800 |
| 2025-05-02 | 50.85 | $25.16 | 400 |
| 2025-05-01 | 47.90 | $24.17 | 1200 |
| 2025-04-30 | 53.61 | $26.02 | 1600 |
| 2025-04-29 | 58.13 | $27.29 | 200 |
| 2025-04-28 | 56.65 | $26.75 | 1900 |
| 2025-04-25 | 53.57 | $25.68 | 1500 |
| 2025-04-24 | 52.52 | $25.33 | 700 |
| 2025-04-23 | 56.06 | $26.36 | 1900 |
| 2025-04-22 | 52.39 | $25.12 | 104900 |
| 2025-04-21 | 51.40 | $24.80 | 900 |
| 2025-04-17 | 48.76 | $23.97 | 1400 |
| 2025-04-16 | 51.24 | $24.75 | 56000 |
| 2025-04-15 | 52.88 | $25.25 | 600 |
| 2025-04-14 | 53.30 | $25.38 | 1300 |
| 2025-04-11 | 47.90 | $23.60 | 1700 |
| 2025-04-10 | 49.30 | $24.06 | 2800 |
| 2025-04-09 | 40.26 | $21.55 | 7300 |
| 2025-04-08 | 40.72 | $21.72 | 6200 |
| 2025-04-07 | 45.71 | $23.40 | 1700 |
| 2025-04-04 | 42.02 | $22.48 | 1900 |
| 2025-04-03 | 52.12 | $25.24 | 3500 |
| 2025-04-02 | 57.50 | $26.37 | 700 |
| 2025-04-01 | 57.09 | $26.26 | 900 |
| 2025-03-31 | 57.61 | $26.37 | 2900 |
| 2025-03-28 | 57.58 | $26.36 | 3000 |
| 2025-03-27 | 64.04 | $27.69 | 1600 |
| 2025-03-26 | 59.86 | $26.39 | 500 |
| 2025-03-25 | 63.24 | $27.02 | 5800 |
| 2025-03-24 | 59.25 | $25.87 | 900 |
| 2025-03-21 | 58.95 | $25.79 | 1700 |
| 2025-03-20 | 59.62 | $25.92 | 1400 |
| 2025-03-19 | 60.82 | $26.16 | 5800 |
| 2025-03-18 | 65.26 | $27.01 | 1300 |
| 2025-03-17 | 63.76 | $26.50 | 1100 |
| 2025-03-14 | 63.40 | $26.38 | 1400 |
| 2025-03-13 | 59.01 | $25.00 | 1200 |
| 2025-03-12 | 56.69 | $24.35 | 11500 |
| 2025-03-11 | 65.23 | $25.93 | 7600 |
| 2025-03-10 | 60.09 | $24.51 | 500 |
| 2025-03-07 | 67.49 | $25.62 | 2200 |
| 2025-03-06 | 63.96 | $24.69 | 400 |
| 2025-03-05 | 65.34 | $24.88 | 1.0M |
| 2025-03-04 | 57.06 | $23.09 | 700 |
| 2025-03-03 | 62.10 | $23.73 | — |
| 2025-02-28 | 62.10 | $23.73 | 2900 |
| 2025-02-27 | 60.68 | $23.44 | 11500 |
| 2025-02-26 | 60.90 | $23.47 | 6600 |
| 2025-02-25 | 62.36 | $23.67 | 3500 |
| 2025-02-24 | 60.76 | $23.31 | 3800 |
| 2025-02-21 | 61.17 | $23.37 | 10800 |
| 2025-02-20 | 59.05 | $22.89 | 2900 |
| 2025-02-19 | 56.81 | $22.41 | 2300 |
| 2025-02-18 | 54.13 | $21.87 | 300 |
| 2025-02-14 | 52.47 | $21.55 | 340500 |
| 2025-02-13 | 51.58 | $21.38 | 535400 |
| 2025-02-12 | 50.18 | $21.11 | 771500 |
| 2025-02-11 | 51.12 | $21.29 | 46500 |
| 2025-02-10 | 51.94 | $21.45 | 3000 |
| 2025-02-07 | 51.19 | $21.29 | 3200 |
| 2025-02-06 | 49.96 | $21.02 | 7200 |
| 2025-02-05 | 53.08 | $21.68 | 2700 |
| 2025-02-04 | 56.88 | $22.42 | 2000 |
| 2025-02-03 | 50.10 | $20.94 | 5000 |
| 2025-01-31 | 56.54 | $22.07 | 3000 |
| 2025-01-30 | 54.48 | $21.65 | 2400 |
| 2025-01-29 | 59.05 | $22.37 | 4600 |
| 2025-01-28 | 61.01 | $22.66 | 2700 |
| 2025-01-27 | 57.70 | $21.94 | 4300 |
| 2025-01-24 | 55.29 | $21.46 | 3200 |
| 2025-01-23 | 54.21 | $21.25 | 3600 |
| 2025-01-22 | 55.24 | $21.42 | 4100 |
| 2025-01-21 | 52.15 | $20.81 | 15900 |
| 2025-01-17 | 51.84 | $20.75 | 1800 |
| 2025-01-16 | 50.88 | $20.56 | 7900 |
| 2025-01-15 | 52.28 | $20.83 | 1600 |
| 2025-01-14 | 51.19 | $20.60 | 4300 |
| 2025-01-13 | 47.89 | $19.93 | 12500 |
| 2025-01-10 | 50.10 | $20.39 | 7800 |
| 2025-01-08 | 47.34 | $19.84 | 700 |
| 2025-01-07 | 53.59 | $21.06 | 4400 |
| 2025-01-06 | 48.15 | $20.04 | 3500 |
| 2025-01-03 | 47.92 | $20.00 | 2600 |
| 2025-01-02 | 48.02 | $20.02 | 1600 |
| 2024-12-31 | 51.38 | $20.68 | 3600 |
| 2024-12-30 | 47.81 | $20.00 | 6900 |
| 2024-12-27 | 48.01 | $20.04 | 6000 |
| 2024-12-26 | 49.56 | $20.36 | 1700 |
| 2024-12-24 | 41.97 | $19.00 | 3200 |
| 2024-12-23 | 47.69 | $20.14 | 7800 |
| 2024-12-20 | 47.74 | $20.15 | 10800 |
| 2024-12-19 | 43.87 | $19.51 | 8900 |
| 2024-12-18 | 45.42 | $19.82 | 9500 |
| 2024-12-17 | 47.96 | $20.31 | 3400 |
| 2024-12-16 | 48.06 | $20.33 | 4300 |
| 2024-12-13 | 53.67 | $21.34 | 19900 |
| 2024-12-12 | 50.11 | $20.69 | 3400 |
| 2024-12-11 | 48.01 | $20.33 | 3800 |
| 2024-12-10 | 48.01 | $20.33 | 11900 |
| 2024-12-09 | 48.01 | $20.33 | 7100 |
| 2024-12-06 | 47.75 | $20.28 | 6200 |
| 2024-12-05 | 50.66 | $20.88 | 5000 |
| 2024-12-04 | 53.99 | $21.52 | 3200 |
| 2024-12-03 | 50.20 | $20.74 | 4900 |
| 2024-12-02 | 50.40 | $20.78 | 6700 |
| 2024-11-29 | 53.25 | $21.34 | 5900 |
| 2024-11-27 | 49.15 | $20.50 | 45500 |
| 2024-11-26 | 48.12 | $20.30 | 18000 |
| 2024-11-25 | 49.26 | $20.54 | 3600 |
| 2024-11-22 | 48.68 | $20.42 | 2900 |
| 2024-11-21 | 52.81 | $21.29 | 1800 |
| 2024-11-20 | 48.88 | $20.46 | 4200 |
| 2024-11-19 | 52.65 | $21.21 | 2500 |
| 2024-11-18 | 48.80 | $20.44 | 3000 |
| 2024-11-15 | 50.47 | $20.77 | 3600 |
| 2024-11-14 | 51.43 | $20.96 | 1600 |
| 2024-11-13 | 46.76 | $20.04 | 900 |
| 2024-11-12 | 48.49 | $20.40 | 1400 |
| 2024-11-11 | 49.26 | $20.56 | 3800 |
| 2024-11-08 | 49.21 | $20.55 | 2900 |
| 2024-11-07 | 51.34 | $21.01 | 1200 |
| 2024-11-06 | 54.23 | $21.61 | 600 |
| 2024-11-05 | 50.47 | $20.76 | 5700 |
| 2024-11-04 | 54.69 | $21.60 | 1700 |
| 2024-11-01 | 50.22 | $20.65 | 700 |
| 2024-10-31 | 48.28 | $20.27 | 5400 |
| 2024-10-30 | 49.83 | $20.59 | 9800 |
| 2024-10-29 | 50.80 | $20.79 | 2200 |
| 2024-10-28 | 49.06 | $20.42 | 700 |
| 2024-10-25 | 54.58 | $21.53 | 3000 |
| 2024-10-24 | 51.19 | $20.81 | 800 |
| 2024-10-23 | 51.05 | $20.78 | 17500 |
| 2024-10-22 | 54.79 | $21.51 | 3900 |
| 2024-10-21 | 52.48 | $21.00 | 1800 |
| 2024-10-18 | 48.13 | $20.12 | 1600 |
| 2024-10-17 | 48.42 | $20.18 | 1000 |
| 2024-10-16 | 48.42 | $20.18 | 2400 |
| 2024-10-15 | 52.62 | $21.07 | 1400 |
| 2024-10-14 | 48.16 | $20.14 | 1800 |
| 2024-10-11 | 53.74 | $21.22 | 1600 |
| 2024-10-10 | 49.18 | $20.34 | 1900 |
| 2024-10-09 | 47.90 | $20.11 | 600 |
| 2024-10-08 | 48.20 | $20.17 | 1400 |
| 2024-10-07 | 51.63 | $20.84 | 5500 |
| 2024-10-04 | 47.79 | $20.11 | 1800 |
| 2024-10-03 | 52.81 | $21.03 | 1200 |
| 2024-10-02 | 50.50 | $20.60 | 7500 |
| 2024-10-01 | 52.02 | $20.87 | 6500 |
| 2024-09-30 | 48.88 | $20.29 | 1200 |
| 2024-09-27 | 49.95 | $20.49 | 1800 |
| 2024-09-26 | 48.17 | $20.16 | 700 |
| 2024-09-25 | 50.83 | $20.67 | 2100 |
| 2024-09-24 | 52.61 | $21.00 | 3200 |
| 2024-09-23 | 47.76 | $20.08 | 700 |
| 2024-09-20 | 52.90 | $21.00 | 10300 |
| 2024-09-19 | 53.99 | $21.18 | 900 |
| 2024-09-18 | 46.28 | $19.85 | 500 |
| 2024-09-17 | 50.84 | $20.60 | 600 |
| 2024-09-16 | 51.35 | $20.68 | 3500 |
| 2024-09-13 | 48.45 | $20.21 | 18700 |
| 2024-09-12 | 48.51 | $20.22 | 6000 |
| 2024-09-11 | 47.42 | $20.04 | 800 |
| 2024-09-10 | 45.29 | $19.69 | 4300 |
| 2024-09-09 | 46.83 | $19.99 | 4700 |
| 2024-09-06 | 51.27 | $20.79 | 2000 |
| 2024-09-05 | 47.99 | $20.23 | 1300 |
| 2024-09-04 | 53.08 | $21.07 | 2300 |
| 2024-09-03 | 52.16 | $20.91 | 5200 |
| 2024-08-30 | 55.99 | $21.50 | 500 |
| 2024-08-29 | 55.99 | $21.50 | 1800 |
| 2024-08-28 | 53.87 | $21.09 | 31400 |
| 2024-08-27 | 58.09 | $21.74 | 900 |
| 2024-08-26 | 55.11 | $21.16 | 2100 |
| 2024-08-23 | 54.36 | $21.02 | 1100 |
| 2024-08-22 | 55.49 | $21.20 | 700 |
| 2024-08-21 | 57.82 | $21.57 | 52900 |
| 2024-08-20 | 56.46 | $21.28 | 1300 |
| 2024-08-19 | 56.70 | $21.32 | 5700 |
| 2024-08-16 | 52.88 | $20.52 | 700 |
| 2024-08-15 | 52.08 | $20.36 | 1400 |
| 2024-08-14 | 56.11 | $21.07 | 1249 |
| 2024-08-13 | 50.70 | $20.01 | 6486 |
| 2024-08-12 | 49.13 | $19.73 | 2265 |
| 2024-08-09 | 52.06 | $20.25 | 1108 |
| 2024-08-08 | 51.64 | $20.17 | 1023 |
| 2024-08-07 | 48.69 | $19.62 | 3936 |
| 2024-08-06 | 44.42 | $18.89 | 3873 |
| 2024-08-05 | 41.37 | $18.41 | 1975 |
| 2024-08-02 | 53.89 | $20.55 | 3553 |
| 2024-08-01 | 56.15 | $20.85 | 8595 |
| 2024-07-31 | 58.08 | $21.10 | 1259 |
| 2024-07-30 | 52.98 | $20.27 | 1312 |
| 2024-07-29 | 55.13 | $20.55 | 3425 |
| 2024-07-26 | 52.03 | $20.08 | 2480 |
| 2024-07-25 | 54.23 | $20.37 | 1191 |
| 2024-07-24 | 49.62 | $19.71 | 1991 |
| 2024-07-23 | 51.33 | $19.94 | 4482 |
| 2024-07-22 | 53.15 | $20.18 | 1597 |
| 2024-07-19 | 51.87 | $19.99 | 924 |
| 2024-07-18 | 50.79 | $19.83 | 3108 |
| 2024-07-17 | 56.32 | $20.57 | 929 |
| 2024-07-16 | 55.70 | $20.47 | 1502 |
| 2024-07-15 | 56.93 | $20.63 | 2983 |
| 2024-07-12 | 54.43 | $20.21 | 2163 |
| 2024-07-11 | 53.82 | $20.11 | 3604 |
| 2024-07-10 | 45.96 | $18.96 | 2747 |
| 2024-07-09 | 46.55 | $19.05 | 2396 |
| 2024-07-08 | 50.96 | $19.69 | 38968 |
| 2024-07-05 | 51.99 | $19.83 | 896 |
| 2024-07-03 | 51.92 | $19.82 | 1369 |
| 2024-07-02 | 55.06 | $20.26 | 2470 |
| 2024-07-01 | 51.03 | $19.63 | 4752 |
| 2024-06-28 | 47.86 | $19.18 | 5679 |
| 2024-06-27 | 52.61 | $19.84 | 6317 |
| 2024-06-26 | 49.66 | $19.43 | 16050 |
| 2024-06-25 | 56.41 | $20.26 | 1641 |
| 2024-06-24 | 53.05 | $19.80 | 1664 |
| 2024-06-21 | 54.17 | $19.93 | 2004 |
| 2024-06-20 | 57.45 | $20.30 | 1799 |
| 2024-06-18 | 55.22 | $19.98 | 1916 |
| 2024-06-17 | 51.45 | $19.48 | 16137 |
| 2024-06-14 | 52.54 | $19.61 | 4544 |
| 2024-06-13 | 51.41 | $19.46 | 61281 |
| 2024-06-12 | 54.80 | $19.87 | 4655 |
| 2024-06-11 | 45.36 | $18.74 | 2858 |
| 2024-06-10 | 45.26 | $18.73 | 7102 |
| 2024-06-07 | 51.07 | $19.41 | 2688 |
| 2024-06-06 | 48.38 | $19.12 | 4354 |
| 2024-06-05 | 53.48 | $19.65 | 2314 |
| 2024-06-04 | 53.48 | $19.65 | 2901 |
| 2024-06-03 | 52.63 | $19.55 | 7529 |
| 2024-05-31 | 51.88 | $19.46 | 2149 |
| 2024-05-30 | 50.21 | $19.26 | 978 |
| 2024-05-29 | 51.92 | $19.46 | 10879 |
| 2024-05-28 | 57.90 | $20.10 | 4128 |
| 2024-05-24 | 56.18 | $19.87 | 2743 |
| 2024-05-23 | 48.30 | $18.97 | 2526 |
| 2024-05-22 | 46.16 | $18.76 | 1755 |
| 2024-05-21 | 47.96 | $18.96 | 1557 |
| 2024-05-20 | 48.32 | $19.00 | 2082 |
| 2024-05-17 | 49.01 | $19.08 | 3635 |
| 2024-05-16 | 49.18 | $19.10 | 12086 |
| 2024-05-15 | 46.30 | $18.77 | 5419 |
| 2024-05-14 | 48.02 | $18.99 | 1898 |
| 2024-05-13 | 46.91 | $18.86 | 1379 |
| 2024-05-10 | 48.42 | $19.06 | 2871 |
| 2024-05-09 | 46.71 | $18.85 | 2202 |
| 2024-05-08 | 43.30 | $18.45 | 2007 |
| 2024-05-07 | 41.97 | $18.30 | 731 |
| 2024-05-06 | 47.13 | $19.04 | 8007 |
| 2024-05-03 | 42.21 | $18.50 | 11319 |
| 2024-05-02 | 35.44 | $17.86 | 3970 |
| 2024-05-01 | 38.16 | $18.27 | 2335 |
| 2024-04-30 | 37.72 | $18.23 | 2385 |
| 2024-04-29 | 45.17 | $19.20 | 6203 |
| 2024-04-26 | 47.18 | $19.42 | 2175 |
| 2024-04-25 | 43.60 | $19.09 | 2106 |
| 2024-04-24 | 38.19 | $18.64 | 1702 |
| 2024-04-23 | 41.93 | $19.08 | 5056 |
| 2024-04-22 | 46.12 | $19.51 | 3089 |
| 2024-04-19 | 47.49 | $19.64 | 3207 |
| 2024-04-18 | 44.87 | $19.42 | 2038 |
| 2024-04-17 | 43.28 | $19.29 | 1709 |
| 2024-04-16 | 41.93 | $19.18 | 3480 |
| 2024-04-15 | 46.30 | $19.64 | 2181 |
| 2024-04-12 | 46.90 | $19.70 | 2964 |
| 2024-04-11 | 48.61 | $19.87 | 3538 |
| 2024-04-10 | 52.12 | $20.20 | 1308 |
| 2024-04-09 | 52.66 | $20.25 | 6638 |
| 2024-04-08 | 51.50 | $20.13 | 1399 |
| 2024-04-05 | 49.85 | $19.96 | 3427 |
| 2024-04-04 | 48.27 | $19.80 | 49775 |
| 2024-04-03 | 54.25 | $20.39 | 3673 |
| 2024-04-02 | 49.18 | $19.89 | 2146 |
| 2024-04-01 | 55.22 | $20.41 | 4939 |
| 2024-03-28 | 53.98 | $20.29 | 5894 |
| 2024-03-27 | 50.52 | $19.97 | 6652 |
| 2024-03-26 | 49.38 | $19.87 | 5699 |
| 2024-03-25 | 51.16 | $20.03 | 4101 |
| 2024-03-22 | 46.47 | $19.62 | 2606 |
| 2024-03-21 | 49.80 | $19.92 | 746 |
| 2024-03-20 | 52.41 | $20.14 | 1601 |
| 2024-03-19 | 50.73 | $19.99 | 4259 |
| 2024-03-18 | 47.33 | $19.70 | 1816 |
| 2024-03-15 | 48.31 | $19.79 | 2622 |
| 2024-03-14 | 51.97 | $20.11 | 851 |
| 2024-03-13 | 55.58 | $20.40 | 1161 |
| 2024-03-12 | 52.78 | $20.14 | 2735 |
| 2024-03-11 | 50.98 | $19.98 | 4762 |
| 2024-03-08 | 56.07 | $20.38 | 3209 |
| 2024-03-07 | 54.45 | $20.23 | 1743 |
| 2024-03-06 | 56.29 | $20.37 | 1791 |
| 2024-03-05 | 53.40 | $20.10 | 1694 |
| 2024-03-04 | 53.53 | $20.11 | 3470 |
| 2024-03-01 | 55.88 | $20.30 | 6819 |
| 2024-02-29 | 52.21 | $19.95 | 1246 |
| 2024-02-28 | 53.04 | $20.02 | 2464 |
| 2024-02-27 | 50.34 | $19.77 | 1439 |
| 2024-02-26 | 48.29 | $19.59 | 3893 |
| 2024-02-23 | 48.93 | $19.65 | 3094 |
| 2024-02-22 | 48.93 | $19.65 | 3529 |
| 2024-02-21 | 46.27 | $19.40 | 3858 |
| 2024-02-20 | 50.14 | $19.79 | 3522 |
| 2024-02-16 | 49.32 | $19.71 | 5912 |
| 2024-02-15 | 46.47 | $19.44 | 8501 |
| 2024-02-14 | 45.28 | $19.33 | 23726 |
| 2024-02-13 | 42.28 | $19.06 | 5384 |
| 2024-02-12 | 44.51 | $19.32 | 3091 |
| 2024-02-09 | 42.41 | $19.13 | 2618 |
| 2024-02-08 | 39.05 | $18.84 | 3980 |
| 2024-02-07 | 41.93 | $19.20 | 1745 |
| 2024-02-06 | 42.10 | $19.22 | 3427 |
| 2024-02-05 | 42.97 | $19.33 | 2661 |
| 2024-02-02 | 45.51 | $19.64 | 1853 |
| 2024-02-01 | 46.10 | $19.71 | 4269 |
| 2024-01-31 | 44.15 | $19.51 | 1787 |
| 2024-01-30 | 48.56 | $20.04 | 1537 |
| 2024-01-29 | 49.18 | $20.11 | 3452 |
| 2024-01-26 | 53.32 | $20.56 | 1861 |
| 2024-01-25 | 54.09 | $20.64 | 2223 |
| 2024-01-24 | 51.95 | $20.38 | 2590 |
| 2024-01-23 | 53.31 | $20.53 | 4251 |
| 2024-01-22 | 53.23 | $20.52 | 64177 |
| 2024-01-19 | 49.91 | $20.10 | 3143 |
| 2024-01-18 | 49.91 | $20.10 | 5896 |
| 2024-01-17 | 47.76 | $19.83 | 2721 |
| 2024-01-16 | 50.67 | $20.21 | 9145 |
| 2024-01-12 | 57.50 | $20.99 | 1966 |
| 2024-01-11 | 55.22 | $20.68 | 6086 |
| 2024-01-10 | 54.92 | $20.64 | 2079 |
| 2024-01-09 | 57.64 | $20.94 | 1541 |
| 2024-01-08 | 58.38 | $21.02 | 24526 |
| 2024-01-05 | 57.74 | $20.92 | 4716 |
| 2024-01-04 | 59.65 | $21.14 | 1505 |
| 2024-01-03 | 57.27 | $20.75 | 7427 |
| 2024-01-02 | 56.00 | $20.55 | 9468 |
| 2023-12-29 | 62.99 | $21.34 | 1683 |
| 2023-12-28 | 62.26 | $21.21 | 4075 |
| 2023-12-27 | 61.76 | $21.12 | 14367 |
| 2023-12-26 | 59.61 | $20.74 | 4740 |
| 2023-12-22 | 57.08 | $20.32 | 9470 |
| 2023-12-21 | 55.10 | $20.01 | 3071 |
| 2023-12-20 | 62.00 | $20.80 | 2310 |
| 2023-12-19 | 62.86 | $20.89 | 2829 |
| 2023-12-18 | 58.39 | $20.15 | 4246 |
| 2023-12-15 | 57.61 | $20.03 | 4184 |
| 2023-12-14 | 57.95 | $20.07 | 35403 |
| 2023-12-13 | 53.50 | $19.40 | 7045 |
| 2023-12-12 | 52.36 | $19.24 | 25825 |
| 2023-12-11 | 50.85 | $19.03 | 17356 |
| 2023-12-08 | 51.22 | $19.08 | 6588 |
| 2023-12-07 | 55.39 | $19.63 | 6592 |
| 2023-12-06 | 53.29 | $19.31 | 27268 |
| 2023-12-05 | 51.94 | $19.11 | 4476 |
| 2023-12-04 | 51.21 | $19.00 | 11715 |
| 2023-12-01 | 55.69 | $19.61 | 3906 |
| 2023-11-30 | 54.45 | $19.41 | 4578 |
| 2023-11-29 | 50.21 | $18.77 | 2310 |
| 2023-11-28 | 51.63 | $18.97 | 5050 |
| 2023-11-27 | 56.10 | $19.56 | 6150 |
| 2023-11-24 | 52.46 | $19.01 | 3538 |
| 2023-11-22 | 49.10 | $18.55 | 4825 |
| 2023-11-21 | 50.58 | $18.75 | 2697 |
| 2023-11-20 | 53.88 | $19.18 | 6847 |
| 2023-11-17 | 50.98 | $18.77 | 4711 |
| 2023-11-16 | 46.79 | $18.23 | 3729 |
| 2023-11-15 | 49.71 | $18.62 | 9990 |
| 2023-11-14 | 46.80 | $18.26 | 4412 |
| 2023-11-13 | 44.07 | $17.94 | 5136 |
| 2023-11-10 | 41.48 | $17.65 | 4945 |
| 2023-11-09 | 41.67 | $17.68 | 3976 |
| 2023-11-08 | 43.76 | $18.01 | 9124 |
| 2023-11-07 | 40.68 | $17.65 | 14678 |
| 2023-11-06 | 41.04 | $17.71 | 7899 |
| 2023-11-03 | 44.02 | $18.20 | 2846 |
| 2023-11-02 | 37.89 | $17.50 | 6442 |
| 2023-11-01 | 37.33 | $17.44 | 7433 |
| 2023-10-31 | 42.75 | $18.33 | 3526 |
| 2023-10-30 | 36.99 | $17.74 | 3239 |
| 2023-10-27 | 35.84 | $17.63 | 3792 |
| 2023-10-26 | 34.61 | $17.51 | 3952 |
| 2023-10-25 | 34.77 | $17.54 | 5334 |
| 2023-10-24 | 40.80 | $18.56 | 4406 |
| 2023-10-23 | 41.13 | $18.61 | 5340 |
| 2023-10-20 | 40.21 | $18.51 | 7840 |
| 2023-10-19 | 42.23 | $18.83 | 105679 |
| 2023-10-18 | 55.02 | $20.39 | 2029 |
| 2023-10-17 | 51.04 | $19.95 | 2141 |
| 2023-10-16 | 51.44 | $19.99 | 6971 |
| 2023-10-13 | 50.63 | $19.90 | 1419 |
| 2023-10-12 | 53.65 | $20.22 | 2567 |
| 2023-10-11 | 51.59 | $19.98 | 2223 |
| 2023-10-10 | 51.50 | $19.97 | 1416 |
| 2023-10-09 | 48.85 | $19.66 | 3297 |
| 2023-10-06 | 46.04 | $19.35 | 3473 |
| 2023-10-05 | 43.06 | $19.04 | 3463 |
| 2023-10-04 | 43.95 | $19.16 | 1685 |
| 2023-10-03 | 44.98 | $19.30 | 2167 |
| 2023-10-02 | 50.53 | $19.99 | 2037 |
| 2023-09-29 | 51.32 | $20.08 | 1314 |
| 2023-09-28 | 54.06 | $20.39 | 2843 |
| 2023-09-27 | 51.43 | $20.06 | 6302 |
| 2023-09-26 | 51.19 | $20.03 | 2517 |
| 2023-09-25 | 52.09 | $20.14 | 1862 |
| 2023-09-22 | 54.41 | $20.42 | 3878 |
| 2023-09-21 | 54.20 | $20.39 | 3736 |
| 2023-09-20 | 56.65 | $20.69 | 2138 |
| 2023-09-19 | 50.65 | $19.84 | 2020 |
| 2023-09-18 | 50.42 | $19.81 | 6721 |
| 2023-09-15 | 57.55 | $20.65 | 4255 |
| 2023-09-14 | 53.54 | $20.11 | 949 |
| 2023-09-13 | 49.51 | $19.63 | 3113 |
| 2023-09-12 | 48.81 | $19.55 | 1117 |
| 2023-09-11 | 52.27 | $19.95 | 1515 |
| 2023-09-08 | 51.03 | $19.80 | 4842 |
| 2023-09-07 | 50.63 | $19.75 | 5772 |
| 2023-09-06 | 46.51 | $19.26 | 6460 |
| 2023-09-05 | 47.43 | $19.38 | 1724 |
| 2023-09-01 | 47.66 | $19.41 | 2041 |
| 2023-08-31 | 47.34 | $19.37 | 3410 |
| 2023-08-30 | 53.53 | $20.18 | 5744 |
| 2023-08-29 | 47.49 | $19.43 | 2225 |
| 2023-08-28 | 52.31 | $19.99 | 2373 |
| 2023-08-25 | 50.70 | $19.80 | 5767 |
| 2023-08-24 | 50.96 | $19.83 | 9554 |
| 2023-08-23 | 51.37 | $19.88 | 7520 |
| 2023-08-22 | 51.61 | $19.91 | 3606 |
| 2023-08-21 | 47.59 | $19.39 | 2401 |
| 2023-08-18 | 46.70 | $19.28 | 984 |
| 2023-08-17 | 54.83 | $20.29 | 4927 |
| 2023-08-16 | 51.75 | $19.90 | 1370 |
| 2023-08-15 | 49.74 | $19.66 | 1668 |
| 2023-08-14 | 51.26 | $19.84 | 3894 |
| 2023-08-11 | 52.35 | $19.97 | 1343 |
| 2023-08-10 | 60.48 | $20.83 | 1450 |
| 2023-08-09 | 57.33 | $20.40 | 1152 |
| 2023-08-08 | 60.63 | $20.71 | — |
| 2023-08-07 | 60.63 | $20.71 | 954 |
| 2023-08-04 | 61.04 | $20.75 | 3750 |
| 2023-08-03 | 54.98 | $19.91 | 2070 |
| 2023-08-02 | 58.48 | $20.25 | 533 |
| 2023-08-01 | 64.44 | $20.77 | 2289 |
| 2023-07-31 | 63.00 | $20.56 | 2241 |
| 2023-07-28 | 64.06 | $20.65 | 2460 |
| 2023-07-27 | 63.73 | $20.60 | 2905 |
| 2023-07-26 | 61.98 | $20.33 | 3616 |
| 2023-07-25 | 60.44 | $20.10 | 3815 |
| 2023-07-24 | 61.37 | $20.19 | 3117 |
| 2023-07-21 | 61.24 | $20.17 | 7140 |
| 2023-07-20 | 66.36 | $20.67 | 2444 |
| 2023-07-19 | 65.20 | $20.46 | 1619 |
| 2023-07-18 | 63.96 | $20.24 | 1509 |
| 2023-07-17 | 63.40 | $20.14 | 4692 |
| 2023-07-14 | 62.22 | $19.93 | 5195 |
| 2023-07-13 | 62.41 | $19.95 | 18915 |
| 2023-07-12 | 57.12 | $19.06 | 3079 |
| 2023-07-11 | 58.71 | $19.24 | 842 |
| 2023-07-10 | 53.14 | $18.43 | 4030 |
| 2023-07-07 | 55.60 | $18.71 | 3223 |
| 2023-07-06 | 53.64 | $18.44 | 2402 |
| 2023-07-05 | 56.17 | $18.73 | 2695 |
| 2023-07-03 | 59.79 | $19.12 | 12442 |
| 2023-06-30 | 52.93 | $18.19 | 10182 |
| 2023-06-29 | 57.54 | $18.65 | 5328 |
| 2023-06-28 | 56.44 | $18.51 | 5291 |
| 2023-06-27 | 54.44 | $18.26 | 2775 |
| 2023-06-26 | 46.19 | $17.38 | 12016 |
| 2023-06-23 | 48.77 | $17.65 | 3897 |
| 2023-06-22 | 55.64 | $18.28 | 1906 |
| 2023-06-21 | 57.60 | $18.44 | 46481 |
| 2023-06-20 | 56.32 | $18.30 | 9164 |
| 2023-06-16 | 60.14 | $18.61 | 18251 |
| 2023-06-15 | 56.82 | $18.24 | 5212 |
| 2023-06-14 | 54.69 | $18.02 | 1618 |
| 2023-06-13 | 56.13 | $18.14 | 2943 |
| 2023-06-12 | 53.83 | $17.90 | 15739 |
| 2023-06-09 | 55.92 | $18.08 | 20536 |
| 2023-06-08 | 55.64 | $18.05 | 5272 |
| 2023-06-07 | 51.98 | $17.66 | 16967 |
| 2023-06-06 | 48.67 | $17.34 | 22193 |
| 2023-06-05 | 48.56 | $17.33 | 8689 |
| 2023-06-02 | 49.04 | $17.38 | 7413 |
| 2023-06-01 | 42.97 | $16.81 | 6124 |
| 2023-05-31 | 39.86 | $16.55 | 4102 |
| 2023-05-30 | 40.59 | $16.64 | 18042 |
| 2023-05-26 | 41.63 | $16.77 | 17467 |
| 2023-05-25 | 43.34 | $16.98 | 17468 |
| 2023-05-24 | 43.02 | $16.95 | 3110 |
| 2023-05-23 | 45.78 | $17.29 | 6995 |
| 2023-05-22 | 45.78 | $17.29 | 2894 |
| 2023-05-19 | 45.93 | $17.31 | 5519 |
| 2023-05-18 | 45.76 | $17.29 | 7504 |
| 2023-05-17 | 38.75 | $16.55 | 3054 |
| 2023-05-16 | 42.72 | $17.11 | 2006 |
| 2023-05-15 | 44.82 | $17.38 | 4782 |
| 2023-05-12 | 44.34 | $17.33 | 16750 |
| 2023-05-11 | 42.82 | $17.17 | 2802 |
| 2023-05-10 | 46.19 | $17.62 | 7600 |
| 2023-05-09 | 44.81 | $17.47 | 33338 |
| 2023-05-08 | 46.15 | $17.65 | 3271 |
| 2023-05-05 | 44.12 | $17.42 | 4222 |
| 2023-05-04 | 42.23 | $17.21 | 9903 |
| 2023-05-03 | 43.98 | $17.47 | 3138 |
| 2023-05-02 | 38.89 | $16.92 | 4833 |
| 2023-05-01 | 42.13 | $17.41 | 5224 |
| 2023-04-28 | 42.48 | $17.46 | 3831 |
| 2023-04-27 | 41.66 | $17.37 | 8193 |
| 2023-04-26 | 42.49 | $17.50 | 3110 |
| 2023-04-25 | 53.44 | $18.92 | 4580 |
| 2023-04-24 | 55.35 | $19.12 | 5899 |
| 2023-04-21 | 53.54 | $18.89 | 8551 |
| 2023-04-20 | 51.76 | $18.67 | 2577 |
| 2023-04-19 | 52.54 | $18.76 | 2263 |
| 2023-04-18 | 50.40 | $18.49 | 4186 |
| 2023-04-17 | 49.03 | $18.32 | 4104 |
| 2023-04-14 | 56.86 | $19.21 | 3050 |
| 2023-04-13 | 52.04 | $18.62 | 17652 |
| 2023-04-12 | 52.41 | $18.66 | 6661 |
| 2023-04-11 | 48.61 | $18.23 | 3494 |
| 2023-04-10 | 48.61 | $18.23 | 8483 |
| 2023-04-06 | 49.86 | $18.38 | 2263 |
| 2023-04-05 | 47.09 | $18.06 | 2449 |
| 2023-04-04 | 50.05 | $18.42 | 18614 |
| 2023-04-03 | 51.41 | $18.58 | 3416 |
| 2023-03-31 | 45.90 | $17.95 | 1444 |
| 2023-03-30 | 47.61 | $18.16 | 2468 |
| 2023-03-29 | 42.58 | $17.64 | 1079 |
| 2023-03-28 | 40.16 | $17.41 | 3019 |
| 2023-03-27 | 38.45 | $17.25 | 3531 |
| 2023-03-24 | 39.46 | $17.40 | 2812 |
| 2023-03-23 | 43.02 | $17.90 | 2330 |
| 2023-03-22 | 43.69 | $17.99 | 4451 |
| 2023-03-21 | 41.16 | $17.73 | 7445 |
| 2023-03-20 | 38.64 | $17.48 | 2833 |
| 2023-03-17 | 36.69 | $17.29 | 7852 |
| 2023-03-16 | 37.46 | $17.42 | 5646 |
| 2023-03-15 | 38.78 | $17.64 | 3199 |
| 2023-03-14 | 42.82 | $18.26 | 13524 |
| 2023-03-13 | 39.84 | $17.95 | 2489 |
| 2023-03-10 | 43.45 | $18.47 | 1201 |
| 2023-03-09 | 47.44 | $18.98 | 2177 |
| 2023-03-08 | 48.86 | $19.15 | 2514 |
| 2023-03-07 | 51.54 | $19.46 | 1895 |
| 2023-03-06 | 59.42 | $20.25 | 3123 |
| 2023-03-03 | 57.47 | $20.00 | 2585 |
| 2023-03-02 | 55.25 | $19.73 | 1847 |
| 2023-03-01 | 53.82 | $19.56 | 4922 |
| 2023-02-28 | 60.07 | $20.14 | 1168 |
| 2023-02-27 | 61.00 | $20.22 | 1805 |
| 2023-02-24 | 58.32 | $19.87 | 3550 |
| 2023-02-23 | 61.05 | $20.11 | 2297 |
| 2023-02-22 | 56.72 | $19.57 | 17925 |
| 2023-02-21 | 56.55 | $19.55 | 2054 |
| 2023-02-17 | 52.17 | $19.06 | 9284 |
| 2023-02-16 | 56.35 | $19.44 | 5098 |
| 2023-02-15 | 53.46 | $19.13 | 1714 |
| 2023-02-14 | 53.90 | $19.17 | 2427 |
| 2023-02-13 | 52.90 | $19.06 | 8043 |
| 2023-02-10 | 51.43 | $18.90 | 4076 |
| 2023-02-09 | 50.05 | $18.75 | 2009 |
| 2023-02-08 | 48.27 | $18.56 | 1262 |
| 2023-02-07 | 46.17 | $18.34 | 3350 |
| 2023-02-06 | 42.11 | $17.94 | 3724 |
| 2023-02-03 | 48.25 | $18.65 | 4180 |
| 2023-02-02 | 47.43 | $18.57 | 4912 |
| 2023-02-01 | 50.27 | $18.87 | 4825 |
| 2023-01-31 | 46.52 | $18.50 | 1416 |
| 2023-01-30 | 49.69 | $18.83 | 3445 |
| 2023-01-27 | 49.69 | $18.83 | 2174 |
| 2023-01-26 | 47.54 | $18.61 | 3645 |
| 2023-01-25 | 47.89 | $18.65 | 6402 |
| 2023-01-24 | 49.56 | $18.84 | 14550 |
| 2023-01-23 | 49.38 | $18.82 | 8670 |
| 2023-01-20 | 45.69 | $18.41 | 11894 |
| 2023-01-19 | 46.39 | $18.50 | 5179 |
| 2023-01-18 | 47.24 | $18.61 | 7235 |
| 2023-01-17 | 50.43 | $19.01 | 23269 |
| 2023-01-13 | 55.30 | $19.56 | 5223 |
| 2023-01-12 | 54.31 | $19.43 | 26625 |
| 2023-01-11 | 50.88 | $19.00 | 41456 |
| 2023-01-10 | 55.37 | $19.49 | 2299 |
| 2023-01-09 | 64.66 | $20.33 | 18319 |
| 2023-01-06 | 62.61 | $20.04 | 3169 |
| 2023-01-05 | 59.93 | $19.69 | 9745 |
| 2023-01-04 | 59.93 | $19.69 | 49675 |
| 2023-01-03 | 61.52 | $19.83 | 6875 |
| 2022-12-30 | 61.63 | $19.84 | 12409 |
| 2022-12-29 | 59.48 | $19.53 | 2235 |
| 2022-12-28 | 61.27 | $19.70 | 4231 |
| 2022-12-27 | 58.25 | $19.27 | 8904 |
| 2022-12-23 | 57.82 | $19.21 | 7435 |
| 2022-12-22 | 57.61 | $19.18 | 10221 |
| 2022-12-21 | 55.50 | $18.88 | 5908 |
| 2022-12-20 | 52.67 | $18.50 | 9164 |
| 2022-12-19 | 55.31 | $18.80 | 23583 |
| 2022-12-16 | 54.44 | $18.68 | 10084 |
| 2022-12-15 | 54.23 | $18.65 | 12439 |
| 2022-12-14 | 54.63 | $18.70 | 9823 |
| 2022-12-13 | 55.89 | $18.86 | 12968 |
| 2022-12-12 | 52.38 | $18.32 | 26828 |
| 2022-12-09 | 52.97 | $18.40 | 14143 |
| 2022-12-08 | 51.07 | $18.11 | 8939 |
| 2022-12-07 | 48.11 | $17.68 | 19697 |
| 2022-12-06 | 53.15 | $18.39 | 11170 |
| 2022-12-05 | 55.65 | $18.71 | 13100 |
| 2022-12-02 | 57.42 | $18.93 | 11422 |
| 2022-12-01 | 58.86 | $19.11 | 10829 |
| 2022-11-30 | 61.83 | $19.47 | 1933 |
| 2022-11-29 | 59.40 | $19.02 | 6152 |
| 2022-11-28 | 58.79 | $18.91 | 17867 |
| 2022-11-25 | 60.68 | $19.15 | 6096 |
| 2022-11-23 | 58.18 | $18.68 | 9697 |
| 2022-11-22 | 56.16 | $18.32 | 4563 |
| 2022-11-21 | 52.38 | $17.70 | 15453 |
| 2022-11-18 | 50.49 | $17.41 | 19825 |
| 2022-11-17 | 49.64 | $17.28 | 10440 |
| 2022-11-16 | 53.55 | $17.86 | 7832 |
| 2022-11-15 | 55.63 | $18.15 | 9028 |
| 2022-11-14 | 58.38 | $18.52 | 14460 |
| 2022-11-11 | 54.76 | $17.89 | 12602 |
| 2022-11-10 | 58.03 | $18.32 | 12858 |
| 2022-11-09 | 51.35 | $17.28 | 6910 |
| 2022-11-08 | 54.61 | $17.69 | 6108 |
| 2022-11-07 | 52.59 | $17.40 | 19845 |
| 2022-11-04 | 53.21 | $17.48 | 8441 |
| 2022-11-03 | 48.92 | $16.88 | 19869 |
| 2022-11-02 | 53.93 | $17.52 | 5527 |
| 2022-11-01 | 53.07 | $17.40 | 133515 |
| 2022-10-31 | 51.43 | $17.17 | 21712 |
| 2022-10-28 | 55.36 | $17.66 | 27429 |
| 2022-10-27 | 52.40 | $17.24 | 14751 |
| 2022-10-26 | 50.23 | $16.95 | 5118 |
| 2022-10-25 | 49.25 | $16.82 | 4957 |
| 2022-10-24 | 49.10 | $16.80 | 19513 |
| 2022-10-21 | 45.35 | $16.30 | 11667 |
| 2022-10-20 | 48.19 | $16.72 | 5190 |
| 2022-10-19 | 50.55 | $17.05 | 12584 |
| 2022-10-18 | 48.13 | $16.72 | 4148 |
| 2022-10-17 | 49.24 | $16.88 | 9339 |
| 2022-10-14 | 45.04 | $16.32 | 20592 |
| 2022-10-13 | 44.41 | $16.24 | 7239 |
| 2022-10-12 | 40.48 | $15.75 | 42307 |
| 2022-10-11 | 41.92 | $16.00 | 8252 |
| 2022-10-10 | 41.44 | $15.94 | 22995 |
| 2022-10-07 | 39.40 | $15.68 | 12695 |
| 2022-10-06 | 42.25 | $16.21 | 12716 |
| 2022-10-05 | 45.56 | $16.77 | 9714 |
| 2022-10-04 | 42.58 | $16.38 | 6042 |
| 2022-10-03 | 38.41 | $15.87 | 10647 |
| 2022-09-30 | 33.36 | $15.31 | 107304 |
| 2022-09-29 | 35.74 | $15.79 | 10293 |
| 2022-09-28 | 34.73 | $15.68 | 6784 |
| 2022-09-27 | 35.31 | $15.80 | 9538 |
| 2022-09-26 | 35.14 | $15.78 | 37387 |
| 2022-09-23 | 36.56 | $16.09 | 13688 |
| 2022-09-22 | 41.23 | $17.00 | 2452 |
| 2022-09-21 | 42.07 | $17.15 | 7993 |
| 2022-09-20 | 42.90 | $17.30 | 42722 |
| 2022-09-19 | 41.06 | $17.05 | 6247 |
| 2022-09-16 | 40.98 | $17.04 | 5666 |
| 2022-09-15 | 42.89 | $17.42 | 7430 |
| 2022-09-14 | 42.08 | $17.30 | 5210 |
| 2022-09-13 | 43.84 | $17.66 | 3176 |
| 2022-09-12 | 45.30 | $17.95 | 4268 |
| 2022-09-09 | 46.05 | $18.10 | 5362 |
| 2022-09-08 | 40.22 | $17.17 | 9984 |
| 2022-09-07 | 43.33 | $17.82 | 8399 |
| 2022-09-06 | 40.64 | $17.42 | 5810 |
| 2022-09-02 | 47.17 | $18.65 | 3592 |
| 2022-09-01 | 42.84 | $18.04 | 19076 |
| 2022-08-31 | 48.46 | $18.95 | 2325 |
| 2022-08-30 | 43.34 | $18.29 | 2747 |
| 2022-08-29 | 44.75 | $18.51 | 7741 |
| 2022-08-26 | 47.41 | $18.91 | 4359 |
| 2022-08-25 | 50.78 | $19.38 | 1862 |
| 2022-08-24 | 49.47 | $19.20 | 3155 |
| 2022-08-23 | 49.96 | $19.27 | 827 |
| 2022-08-22 | 51.20 | $19.45 | 34213 |
| 2022-08-19 | 54.40 | $19.90 | 4873 |
| 2022-08-18 | 56.11 | $20.13 | 1722 |
| 2022-08-17 | 52.61 | $19.56 | 1384 |
| 2022-08-16 | 60.29 | $20.52 | 1644 |
| 2022-08-15 | 55.75 | $19.81 | 6124 |
| 2022-08-12 | 58.53 | $20.12 | 3525 |
| 2022-08-11 | 58.98 | $20.17 | 4451 |
| 2022-08-10 | 63.22 | $20.63 | 1636 |
| 2022-08-09 | 57.69 | $19.75 | 25531 |
| 2022-08-08 | 58.54 | $19.84 | 163600 |
| 2022-08-05 | 55.77 | $19.44 | 46874 |
| 2022-08-04 | 56.85 | $19.56 | 3366 |
| 2022-08-03 | 54.69 | $19.25 | 5345 |
| 2022-08-02 | 58.17 | $19.64 | 51640 |
| 2022-08-01 | 57.85 | $19.59 | 11840 |
| 2022-07-29 | 56.09 | $19.32 | 9215 |
| 2022-07-28 | 56.50 | $19.37 | 6527 |
| 2022-07-27 | 56.74 | $19.40 | 4067 |
| 2022-07-26 | 49.02 | $18.27 | 3467 |
| 2022-07-25 | 50.61 | $18.48 | 15902 |
| 2022-07-22 | 48.81 | $18.24 | 7817 |
| 2022-07-21 | 47.98 | $18.13 | 6656 |
| 2022-07-20 | 49.00 | $18.28 | 8210 |
| 2022-07-19 | 49.75 | $18.39 | 4673 |
| 2022-07-18 | 45.62 | $17.81 | 12905 |
| 2022-07-15 | 43.49 | $17.53 | 32847 |
| 2022-07-14 | 44.43 | $17.69 | 3090 |
| 2022-07-13 | 46.85 | $18.09 | 11519 |
| 2022-07-12 | 49.20 | $18.46 | 8924 |
| 2022-07-11 | 43.11 | $17.63 | 140456 |
| 2022-07-08 | 44.33 | $17.83 | 148614 |
| 2022-07-07 | 44.33 | $17.83 | 634120 |
| 2022-07-06 | 44.61 | $17.88 | 5075 |
| 2022-07-05 | 44.78 | $17.91 | 10594 |
| 2022-07-01 | 43.60 | $17.73 | 17263 |
| 2022-06-30 | 42.23 | $17.52 | 7646 |
| 2022-06-29 | 43.97 | $17.88 | 12321 |
| 2022-06-28 | 48.54 | $18.75 | 15483 |
| 2022-06-27 | 45.04 | $18.19 | 31833 |
| 2022-06-24 | 40.07 | $17.47 | 5605 |
| 2022-06-23 | 37.92 | $17.18 | 6948 |
| 2022-06-22 | 38.50 | $17.31 | 6303 |
| 2022-06-21 | 40.33 | $17.71 | 9273 |
| 2022-06-17 | 40.06 | $17.67 | 22850 |
| 2022-06-16 | 39.28 | $17.55 | 10268 |
| 2022-06-15 | 40.67 | $17.88 | 11458 |
| 2022-06-14 | 40.75 | $17.90 | 16441 |
| 2022-06-13 | 40.58 | $17.87 | 15217 |
| 2022-06-10 | 47.53 | $19.45 | 22429 |
| 2022-06-09 | 47.47 | $19.44 | 4157 |
| 2022-06-08 | 50.23 | $20.00 | 6234 |
| 2022-06-07 | 47.44 | $19.46 | 5415 |
| 2022-06-06 | 48.69 | $19.72 | 12713 |
| 2022-06-03 | 50.94 | $20.18 | 9786 |
| 2022-06-02 | 50.80 | $20.15 | 38112 |
| 2022-06-01 | 49.60 | $19.89 | 8197 |
| 2022-05-31 | 50.87 | $20.17 | 8675 |
| 2022-05-27 | 52.64 | $20.56 | 4379 |
| 2022-05-26 | 46.86 | $19.28 | 20142 |
| 2022-05-25 | 48.99 | $19.76 | 6533 |
| 2022-05-24 | 48.34 | $19.62 | 8543 |
| 2022-05-23 | 48.68 | $19.70 | 5186 |
| 2022-05-20 | 43.64 | $18.62 | 7608 |
| 2022-05-19 | 42.04 | $18.30 | 4251 |
| 2022-05-18 | 42.62 | $18.46 | 5943 |
| 2022-05-17 | 46.22 | $19.42 | 3219 |
| 2022-05-16 | 41.36 | $18.43 | 10039 |
| 2022-05-13 | 43.24 | $18.93 | 23541 |
| 2022-05-12 | 38.81 | $18.09 | 6972 |
| 2022-05-11 | 39.01 | $18.15 | 12135 |
| 2022-05-10 | 34.25 | $17.29 | 22802 |
| 2022-05-09 | 34.79 | $17.47 | 11530 |
| 2022-05-06 | 37.41 | $18.31 | 10991 |
| 2022-05-05 | 39.38 | $18.90 | 11919 |
| 2022-05-04 | 37.96 | $18.63 | 6514 |
| 2022-05-03 | 35.06 | $18.09 | 9746 |
| 2022-05-02 | 37.56 | $18.90 | 7108 |
| 2022-04-29 | 40.69 | $19.82 | 5276 |
| 2022-04-28 | 38.52 | $19.41 | 6345 |
| 2022-04-27 | 39.29 | $19.64 | 7147 |
| 2022-04-26 | 44.73 | $21.12 | 9406 |
| 2022-04-25 | 46.64 | $21.58 | 6628 |
| 2022-04-22 | 47.65 | $21.82 | 6458 |
| 2022-04-21 | 51.14 | $22.62 | 2998 |
| 2022-04-20 | 48.26 | $21.98 | 4312 |
| 2022-04-19 | 47.19 | $21.75 | 9800 |
| 2022-04-18 | 46.23 | $21.54 | 4078 |
| 2022-04-14 | 45.29 | $21.33 | 9349 |
| 2022-04-13 | 44.54 | $21.16 | 5552 |
| 2022-04-12 | 47.25 | $21.91 | 3763 |
| 2022-04-11 | 48.60 | $22.27 | 2979 |
| 2022-04-08 | 46.55 | $21.76 | 3079 |
| 2022-04-07 | 42.98 | $20.92 | 4701 |
| 2022-04-06 | 42.72 | $20.86 | 7840 |
| 2022-04-05 | 46.65 | $22.03 | 37673 |
| 2022-04-04 | 48.65 | $22.58 | 3713 |
| 2022-04-01 | 49.23 | $22.74 | 6018 |
| 2022-03-31 | 47.48 | $22.27 | 2651 |
| 2022-03-30 | 49.09 | $22.74 | 5244 |
| 2022-03-29 | 53.30 | $23.89 | 2819 |
| 2022-03-28 | 48.72 | $22.63 | 3051 |
| 2022-03-25 | 53.68 | $23.88 | 7619 |
| 2022-03-24 | 52.66 | $23.60 | 3464 |
| 2022-03-23 | 51.75 | $23.35 | 7718 |
| 2022-03-22 | 50.89 | $23.11 | 4607 |
| 2022-03-21 | 54.58 | $24.07 | 4133 |
| 2022-03-18 | 53.20 | $23.66 | 27519 |
| 2022-03-17 | 49.67 | $22.66 | 6292 |
| 2022-03-16 | 46.65 | $21.87 | 6972 |
| 2022-03-15 | 44.41 | $21.31 | 28780 |
| 2022-03-14 | 46.19 | $21.85 | 3377 |
| 2022-03-11 | 43.81 | $21.25 | 14915 |
| 2022-03-10 | 44.88 | $21.59 | 4063 |
| 2022-03-09 | 44.34 | $21.45 | 7699 |
| 2022-03-08 | 39.48 | $20.22 | 10498 |
| 2022-03-07 | 39.39 | $20.20 | 7789 |
| 2022-03-04 | 39.93 | $20.41 | 7319 |
| 2022-03-03 | 47.28 | $22.92 | 3825 |
| 2022-03-02 | 43.84 | $22.04 | 2456 |
| 2022-03-01 | 40.30 | $21.20 | 1998 |
| 2022-02-28 | 44.13 | $22.42 | 9259 |
| 2022-02-25 | 44.66 | $22.58 | 6603 |
| 2022-02-24 | 40.61 | $21.62 | 7579 |
| 2022-02-23 | 51.42 | $24.52 | 4351 |
| 2022-02-22 | 46.01 | $23.37 | 5386 |
| 2022-02-18 | 48.41 | $23.91 | 3115 |
| 2022-02-17 | 51.75 | $24.61 | 6213 |
| 2022-02-16 | 50.45 | $24.33 | 3176 |
| 2022-02-15 | 51.11 | $24.47 | 4821 |
| 2022-02-14 | 50.98 | $24.44 | 2908 |
| 2022-02-11 | 48.16 | $23.79 | 6515 |
| 2022-02-10 | 48.77 | $23.94 | 31575 |
| 2022-02-09 | 50.15 | $24.28 | 27080 |
| 2022-02-08 | 53.04 | $24.97 | 309472 |
| 2022-02-07 | 54.69 | $25.35 | 5507 |
| 2022-02-04 | 50.54 | $24.27 | 6969 |
| 2022-02-03 | 58.02 | $25.87 | 5036 |
| 2022-02-02 | 53.44 | $24.75 | 14851 |
| 2022-02-01 | 54.86 | $25.03 | 6363 |
| 2022-01-31 | 52.64 | $24.51 | 11088 |
| 2022-01-28 | 48.91 | $23.70 | 8114 |
| 2022-01-27 | 54.16 | $24.75 | 10027 |
| 2022-01-26 | 53.48 | $24.60 | 9157 |
| 2022-01-25 | 46.29 | $23.17 | 8199 |
| 2022-01-24 | 50.89 | $24.05 | 15531 |
| 2022-01-21 | 53.05 | $24.43 | 6087 |
| 2022-01-20 | 56.28 | $24.97 | 9459 |
| 2022-01-19 | 56.34 | $24.98 | 6759 |
| 2022-01-18 | 60.26 | $25.62 | 18454 |
| 2022-01-14 | 59.97 | $25.55 | 3960 |
| 2022-01-13 | 64.43 | $26.25 | 9352 |
| 2022-01-12 | 57.63 | $24.66 | 6018 |
| 2022-01-11 | 54.79 | $24.11 | 3804 |
| 2022-01-10 | 55.11 | $24.16 | 7202 |
| 2022-01-07 | 54.60 | $24.06 | 5141 |
| 2022-01-06 | 53.06 | $23.75 | 6274 |
| 2022-01-05 | 51.27 | $23.40 | 6530 |
| 2022-01-04 | 53.42 | $23.79 | 3018 |
| 2022-01-03 | 53.23 | $23.75 | 6569 |
| 2021-12-31 | 54.56 | $24.00 | 4952 |
| 2021-12-30 | 53.41 | $23.74 | 5836 |
| 2021-12-29 | 53.24 | $23.70 | 4056 |
| 2021-12-28 | 52.01 | $23.41 | 2995 |
| 2021-12-27 | 48.90 | $22.70 | 6089 |
| 2021-12-23 | 50.98 | $23.17 | 6922 |
| 2021-12-22 | 49.50 | $22.83 | 7034 |
| 2021-12-21 | 47.06 | $22.28 | 9541 |
| 2021-12-20 | 45.46 | $21.93 | 9523 |
| 2021-12-17 | 42.29 | $21.26 | 6101 |
| 2021-12-16 | 45.11 | $22.02 | 6051 |
| 2021-12-15 | 40.55 | $21.10 | 7890 |
| 2021-12-14 | 42.52 | $21.64 | 6946 |
| 2021-12-13 | 42.59 | $21.66 | 7551 |
| 2021-12-10 | 44.74 | $22.25 | 8988 |
| 2021-12-09 | 45.26 | $22.39 | 8379 |
| 2021-12-08 | 47.17 | $22.91 | 2893 |
| 2021-12-07 | 47.92 | $23.11 | 6774 |
| 2021-12-06 | 46.68 | $22.80 | 5525 |
| 2021-12-03 | 45.17 | $22.42 | 8821 |
| 2021-12-02 | 47.78 | $23.19 | 4689 |
| 2021-12-01 | 47.29 | $23.06 | 6922 |
| 2021-11-30 | 39.48 | $21.17 | 7105 |
| 2021-11-29 | 41.65 | $21.87 | 67954 |
| 2021-11-26 | 42.31 | $22.08 | 2762 |
| 2021-11-24 | 50.81 | $24.40 | 5682 |
| 2021-11-23 | 49.99 | $24.20 | 4491 |
| 2021-11-22 | 49.87 | $24.17 | 4762 |
| 2021-11-19 | 45.23 | $23.05 | 5570 |
| 2021-11-18 | 47.04 | $23.54 | 4157 |
| 2021-11-17 | 48.78 | $24.00 | 2728 |
| 2021-11-16 | 52.59 | $24.95 | 2999 |
| 2021-11-15 | 53.05 | $25.06 | 3329 |
| 2021-11-12 | 53.61 | $25.20 | 2588 |
| 2021-11-11 | 52.41 | $24.85 | 4802 |
| 2021-11-10 | 53.69 | $25.19 | 4523 |
| 2021-11-09 | 57.25 | $26.10 | 2578 |
| 2021-11-08 | 56.65 | $25.90 | 4160 |
| 2021-11-05 | 52.44 | $24.57 | 3219 |
| 2021-11-04 | 53.67 | $24.90 | 3340 |
| 2021-11-03 | 53.03 | $24.70 | 4356 |
| 2021-11-02 | 50.96 | $24.05 | 4983 |
| 2021-11-01 | 50.16 | $23.80 | 6555 |
| 2021-10-29 | 48.85 | $23.39 | 8952 |
| 2021-10-28 | 53.46 | $24.81 | 11759 |
| 2021-10-27 | 57.80 | $26.00 | 3175 |
| 2021-10-26 | 56.06 | $25.39 | 11694 |
| 2021-10-25 | 56.50 | $25.51 | 3233 |
| 2021-10-22 | 59.96 | $26.45 | 2112 |
| 2021-10-21 | 56.86 | $25.29 | 2090 |
| 2021-10-20 | 58.95 | $25.85 | 2965 |
| 2021-10-19 | 55.78 | $24.70 | 5829 |
| 2021-10-18 | 57.74 | $25.23 | 3937 |
| 2021-10-15 | 54.35 | $24.05 | 4152 |
| 2021-10-14 | 56.05 | $24.52 | 3712 |
| 2021-10-13 | 54.47 | $23.97 | 3697 |
| 2021-10-12 | 53.84 | $23.75 | 12352 |
| 2021-10-11 | 55.16 | $24.15 | 11619 |
| 2021-10-08 | 50.65 | $22.58 | 20612 |
| 2021-10-07 | 58.56 | $24.80 | 5596 |
| 2021-10-06 | 57.13 | $24.30 | 5178 |
| 2021-10-05 | 56.50 | $24.08 | 3122 |
| 2021-10-04 | 57.45 | $24.34 | 4398 |
| 2021-10-01 | 55.57 | $23.65 | 8325 |
| 2021-09-30 | 48.72 | $21.45 | 4396 |
| 2021-09-29 | 49.44 | $21.67 | 2686 |
| 2021-09-28 | 50.28 | $21.93 | 4822 |
| 2021-09-27 | 55.25 | $23.38 | 3120 |
| 2021-09-24 | 53.69 | $22.86 | 2947 |
| 2021-09-23 | 48.77 | $21.35 | 2017 |
| 2021-09-22 | 47.97 | $21.12 | 5934 |
| 2021-09-21 | 50.96 | $22.03 | 4007 |
| 2021-09-20 | 49.38 | $21.55 | 4501 |
| 2021-09-17 | 51.90 | $22.31 | 13751 |
| 2021-09-16 | 52.20 | $22.40 | 3862 |
| 2021-09-15 | 50.91 | $21.97 | 11279 |
| 2021-09-14 | 52.63 | $22.52 | 3440 |
| 2021-09-13 | 52.49 | $22.47 | 4686 |
| 2021-09-10 | 52.64 | $22.52 | 3698 |
| 2021-09-09 | 52.54 | $22.48 | 2533 |
| 2021-09-08 | 53.40 | $22.80 | 3288 |
| 2021-09-07 | 54.41 | $23.18 | 4850 |
| 2021-09-03 | 48.06 | $20.59 | 4400 |
| 2021-09-02 | 49.22 | $21.05 | 5352 |
| 2021-09-01 | 48.89 | $20.92 | 3884 |
| 2021-08-31 | 51.61 | $22.03 | 17464 |
| 2021-08-30 | 54.14 | $23.01 | 4055 |
| 2021-08-27 | 52.19 | $22.15 | 15444 |
| 2021-08-26 | 49.75 | $21.12 | 169477 |
| 2021-08-25 | 52.02 | $22.05 | 11474 |
| 2021-08-24 | 49.95 | $21.16 | 10360 |
| 2021-08-23 | 41.90 | $18.16 | 12043 |
| 2021-08-20 | 54.75 | $22.77 | 3615 |
| 2021-08-19 | 51.99 | $21.86 | 4299 |
| 2021-08-18 | 51.65 | $21.75 | 4815 |
| 2021-08-17 | 49.97 | $21.20 | 3008 |
| 2021-08-16 | 46.72 | $20.18 | 4730 |
| 2021-08-13 | 50.61 | $21.45 | 4440 |
| 2021-08-12 | 56.00 | $22.99 | 3271 |
| 2021-08-11 | 45.26 | $20.00 | 3989 |
| 2021-08-10 | 51.44 | $21.55 | 3320 |
| 2021-08-09 | 51.44 | $21.55 | 2801 |
| 2021-08-06 | 50.86 | $21.40 | 4062 |
| 2021-08-05 | 45.48 | $20.11 | 6205 |
| 2021-08-04 | 48.99 | $21.00 | 8626 |
| 2021-08-03 | 48.57 | $20.90 | 3182 |
| 2021-08-02 | 48.95 | $21.00 | 1585 |
| 2021-07-30 | 47.77 | $20.70 | 1409 |
| 2021-07-29 | 48.84 | $21.00 | 1958 |
| 2021-07-28 | 56.19 | $22.83 | 1903 |
| 2021-07-27 | 44.27 | $20.09 | 1940 |
| 2021-07-26 | 45.51 | $20.38 | 1629 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.87
2026-07-22
Close Price
$31.64
Vol: 1052
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -16.87 | $31.64 | 1052 |
| 2026-07-21 | -18.52 | $31.60 | 737 |
| 2026-07-20 | -69.20 | $30.39 | 4721 |
| 2026-07-17 | -23.60 | $31.53 | 4100 |
| 2026-07-16 | -60.80 | $30.60 | 1100 |
| 2026-07-15 | -22.00 | $31.57 | 703 |
| 2026-07-14 | -23.20 | $31.54 | 400 |
| 2026-07-13 | -72.35 | $30.35 | 1826 |
| 2026-07-10 | -58.71 | $30.71 | 1100 |
| 2026-07-09 | -8.33 | $32.04 | 1116 |
| 2026-07-08 | -12.50 | $31.93 | 720 |
| 2026-07-07 | -11.74 | $31.95 | 914 |
| 2026-07-06 | -27.27 | $31.54 | 1600 |
| 2026-07-02 | -30.68 | $31.45 | 5200 |
| 2026-07-01 | -57.95 | $30.73 | 2200 |
| 2026-06-30 | -47.78 | $31.03 | 1100 |
| 2026-06-29 | -49.08 | $31.00 | 2147 |
| 2026-06-26 | -51.96 | $31.09 | 500 |
| 2026-06-25 | -63.23 | $30.84 | 718 |
| 2026-06-24 | -52.92 | $31.14 | 1100 |
| 2026-06-23 | -52.21 | $31.39 | 2600 |
| 2026-06-22 | -71.09 | $30.75 | 1720 |
| 2026-06-18 | -47.49 | $31.55 | 2635 |
| 2026-06-17 | -41.30 | $31.76 | 400 |
| 2026-06-16 | -38.05 | $31.87 | 900 |
| 2026-06-15 | -54.57 | $31.31 | 2300 |
| 2026-06-12 | -45.72 | $31.61 | 28800 |
| 2026-06-11 | -57.10 | $31.07 | 1728 |
| 2026-06-10 | -50.82 | $31.30 | 2437 |
| 2026-06-09 | -90.98 | $29.83 | 813 |
| 2026-06-08 | -67.76 | $30.68 | 2000 |
| 2026-06-05 | -84.15 | $30.08 | 1300 |
| 2026-06-04 | -72.40 | $30.51 | 4600 |
| 2026-06-03 | -53.83 | $31.19 | 600 |
| 2026-06-02 | -65.85 | $30.75 | 800 |
| 2026-06-01 | -22.95 | $32.32 | 1100 |
| 2026-05-29 | -58.20 | $31.03 | 700 |
| 2026-05-28 | -18.58 | $32.48 | 1000 |
| 2026-05-27 | -17.21 | $32.53 | 2000 |
| 2026-05-26 | -1.64 | $33.10 | 2100 |
| 2026-05-22 | -1.14 | $32.98 | 4700 |
| 2026-05-21 | -34.98 | $31.60 | 2100 |
| 2026-05-20 | -0.98 | $32.52 | 1503 |
| 2026-05-19 | -0.66 | $32.52 | 1330 |
| 2026-05-18 | -47.22 | $32.06 | 40900 |
| 2026-05-15 | -48.45 | $32.00 | 3400 |
| 2026-05-14 | -60.21 | $31.43 | 1800 |
| 2026-05-13 | -63.58 | $31.40 | 2000 |
| 2026-05-12 | -90.50 | $30.19 | 8744 |
| 2026-05-11 | -76.04 | $30.92 | 3742 |
| 2026-05-08 | -77.43 | $30.85 | 1800 |
| 2026-05-07 | -69.70 | $31.24 | 2800 |
| 2026-05-06 | -69.31 | $31.26 | 2212 |
| 2026-05-05 | -61.78 | $31.64 | 3744 |
| 2026-05-04 | -98.22 | $29.80 | 647 |
| 2026-05-01 | -76.63 | $30.89 | 2400 |
| 2026-04-30 | -68.71 | $31.29 | 1300 |
| 2026-04-29 | -69.51 | $31.25 | 2500 |
| 2026-04-28 | -71.29 | $31.16 | 1100 |
| 2026-04-27 | -74.46 | $31.00 | 1500 |
| 2026-04-24 | -70.26 | $30.91 | 1600 |
| 2026-04-23 | -69.71 | $30.94 | 2000 |
| 2026-04-22 | -41.97 | $32.46 | 2316 |
| 2026-04-21 | -9.49 | $34.24 | 600 |
| 2026-04-20 | -15.69 | $33.90 | 700 |
| 2026-04-17 | -12.59 | $34.07 | 334 |
| 2026-04-16 | -12.59 | $34.07 | 838 |
| 2026-04-15 | 0.00 | $34.76 | 1328 |
| 2026-04-14 | 0.00 | $34.67 | 800 |
| 2026-04-13 | -7.02 | $33.65 | 1500 |
| 2026-04-10 | 0.00 | $33.98 | 2906 |
| 2026-04-09 | -12.28 | $33.35 | 74400 |
| 2026-04-08 | -2.98 | $33.53 | 5100 |
| 2026-04-07 | -27.32 | $31.87 | 1000 |
| 2026-04-06 | -14.56 | $31.61 | 717 |
| 2026-04-02 | -21.04 | $31.41 | 21334 |
| 2026-04-01 | -48.87 | $30.55 | 2135 |
| 2026-03-31 | -35.38 | $31.07 | 1038 |
| 2026-03-30 | -51.38 | $30.55 | 1000 |
| 2026-03-27 | -73.47 | $29.97 | 2408 |
| 2026-03-26 | -74.07 | $30.02 | 1400 |
| 2026-03-25 | -68.15 | $30.26 | 1702 |
| 2026-03-24 | -81.73 | $29.71 | 1900 |
| 2026-03-23 | -56.54 | $30.73 | 2300 |
| 2026-03-20 | -33.55 | $31.98 | 2348 |
| 2026-03-19 | -34.00 | $31.96 | 2124 |
| 2026-03-18 | -35.54 | $31.89 | 703 |
| 2026-03-17 | -40.62 | $31.66 | 3000 |
| 2026-03-16 | -50.11 | $31.23 | 2347 |
| 2026-03-13 | -47.90 | $31.33 | 2127 |
| 2026-03-12 | -53.42 | $31.08 | 1900 |
| 2026-03-11 | -52.10 | $31.14 | 2019 |
| 2026-03-10 | -44.47 | $31.73 | 3200 |
| 2026-03-09 | -70.10 | $30.71 | 2800 |
| 2026-03-06 | -71.86 | $30.64 | 4100 |
| 2026-03-05 | -69.59 | $30.64 | 1400 |
| 2026-03-04 | -31.14 | $32.22 | 3707 |
| 2026-03-03 | -55.96 | $31.20 | 17500 |
| 2026-03-02 | -22.38 | $32.58 | 1730 |
| 2026-02-27 | -10.11 | $33.02 | 2400 |
| 2026-02-26 | -11.79 | $32.94 | 3400 |
| 2026-02-25 | -34.32 | $31.87 | 2000 |
| 2026-02-24 | -41.89 | $31.51 | 1708 |
| 2026-02-23 | 0.00 | $33.50 | 3406 |
| 2026-02-20 | -18.81 | $32.48 | 1147 |
| 2026-02-19 | -18.62 | $32.49 | 13800 |
| 2026-02-18 | -8.24 | $33.02 | 4000 |
| 2026-02-17 | -3.87 | $32.52 | 6400 |
| 2026-02-13 | -11.00 | $32.17 | 1900 |
| 2026-02-12 | -37.27 | $30.88 | 3106 |
| 2026-02-11 | -28.34 | $30.91 | 3046 |
| 2026-02-10 | 0.00 | $31.80 | 2000 |
| 2026-02-09 | 0.00 | $30.74 | 734 |
| 2026-02-06 | 0.00 | $30.70 | 841 |
| 2026-02-05 | -1.85 | $30.60 | 3904 |
| 2026-02-04 | 0.00 | $30.57 | 2231 |
| 2026-02-03 | -7.27 | $30.10 | 619 |
| 2026-02-02 | -25.81 | $29.49 | 1935 |
| 2026-01-30 | -26.88 | $29.46 | 8903 |
| 2026-01-29 | -44.09 | $28.98 | 1725 |
| 2026-01-28 | -35.84 | $29.21 | 1619 |
| 2026-01-27 | -19.00 | $29.68 | 1337 |
| 2026-01-26 | -37.99 | $29.15 | 19839 |
| 2026-01-23 | -38.78 | $28.62 | 946 |
| 2026-01-22 | -39.80 | $28.60 | 1600 |
| 2026-01-21 | -46.43 | $28.47 | 2644 |
| 2026-01-20 | -46.94 | $28.46 | 5121 |
| 2026-01-16 | -37.55 | $28.52 | 2749 |
| 2026-01-15 | -35.32 | $28.49 | 880 |
| 2026-01-14 | -44.44 | $28.26 | 1900 |
| 2026-01-13 | -37.30 | $28.44 | 1000 |
| 2026-01-12 | -35.32 | $28.49 | 900 |
| 2026-01-09 | -50.00 | $28.12 | 1026 |
| 2026-01-08 | -77.78 | $27.42 | 722 |
| 2026-01-07 | -21.03 | $28.85 | 1408 |
| 2026-01-06 | -17.22 | $28.91 | 1000 |
| 2026-01-05 | -15.38 | $28.96 | 1300 |
| 2026-01-02 | -42.91 | $28.17 | 1100 |
| 2025-12-31 | -22.34 | $28.75 | 1000 |
| 2025-12-30 | -29.08 | $28.56 | 2243 |
| 2025-12-29 | -52.84 | $27.89 | 1500 |
| 2025-12-26 | -2.48 | $29.31 | 842 |
| 2025-12-24 | 0.00 | $29.38 | 606 |
| 2025-12-23 | 0.00 | $29.16 | 1505 |
| 2025-12-22 | -34.28 | $27.86 | 4638 |
| 2025-12-19 | 0.00 | $28.87 | 1900 |
| 2025-12-18 | -12.86 | $28.35 | 1100 |
| 2025-12-17 | -34.41 | $27.68 | 1914 |
| 2025-12-16 | -57.23 | $26.97 | 2500 |
| 2025-12-15 | -9.00 | $28.47 | 1300 |
| 2025-12-12 | -30.23 | $27.81 | 1100 |
| 2025-12-11 | -11.25 | $28.40 | 800 |
| 2025-12-10 | -51.10 | $26.97 | 1112 |
| 2025-12-09 | -23.90 | $27.71 | 4100 |
| 2025-12-08 | -16.91 | $27.90 | 1700 |
| 2025-12-05 | -62.87 | $26.65 | 1010 |
| 2025-12-04 | -58.36 | $26.72 | 7500 |
| 2025-12-03 | -1.75 | $28.31 | 702 |
| 2025-12-02 | 0.00 | $28.36 | 421 |
| 2025-12-01 | -1.23 | $27.91 | 500 |
| 2025-11-28 | -3.28 | $27.86 | 2000 |
| 2025-11-26 | -10.25 | $27.69 | 2813 |
| 2025-11-25 | -31.15 | $27.18 | 3300 |
| 2025-11-24 | -79.10 | $26.01 | 3300 |
| 2025-11-21 | -83.61 | $25.90 | 3500 |
| 2025-11-20 | -79.51 | $26.00 | 805 |
| 2025-11-19 | -78.28 | $26.03 | 4132 |
| 2025-11-18 | -89.34 | $25.76 | 10900 |
| 2025-11-17 | -75.64 | $26.17 | 1500 |
| 2025-11-14 | -52.73 | $26.80 | 846 |
| 2025-11-13 | -11.27 | $27.94 | 1300 |
| 2025-11-12 | -17.45 | $27.77 | 500 |
| 2025-11-11 | -37.80 | $27.31 | 1300 |
| 2025-11-10 | -64.60 | $26.53 | 1400 |
| 2025-11-07 | -63.23 | $26.57 | 3300 |
| 2025-11-06 | -60.14 | $26.66 | 1900 |
| 2025-11-05 | -97.94 | $25.56 | 1400 |
| 2025-11-04 | -55.67 | $26.79 | 1100 |
| 2025-11-03 | -86.94 | $25.88 | 2030 |
| 2025-10-31 | -56.01 | $26.78 | 3109 |
| 2025-10-30 | -59.09 | $26.98 | 900 |
| 2025-10-29 | -43.62 | $27.36 | 2045 |
| 2025-10-28 | -51.03 | $27.18 | 1747 |
| 2025-10-27 | -47.66 | $27.33 | 2200 |
| 2025-10-24 | -58.97 | $27.11 | 2600 |
| 2025-10-23 | -100.00 | $26.08 | 800 |
| 2025-10-22 | -88.46 | $27.11 | 617 |
| 2025-10-21 | -25.82 | $28.25 | 1447 |
| 2025-10-20 | -32.42 | $28.13 | 1413 |
| 2025-10-17 | -39.01 | $28.01 | 5500 |
| 2025-10-16 | -73.63 | $27.38 | 2800 |
| 2025-10-15 | -18.18 | $28.38 | 80700 |
| 2025-10-14 | -87.70 | $27.08 | 1600 |
| 2025-10-13 | -24.23 | $28.17 | 2600 |
| 2025-10-10 | -74.45 | $27.03 | 3500 |
| 2025-10-09 | -28.19 | $28.08 | 600 |
| 2025-10-08 | -29.07 | $28.06 | 200 |
| 2025-10-07 | -33.04 | $27.97 | 1200 |
| 2025-10-06 | -34.80 | $27.93 | 3400 |
| 2025-10-03 | -32.37 | $27.94 | 500 |
| 2025-10-02 | -12.45 | $28.42 | — |
| 2025-10-01 | -11.45 | $28.42 | 1900 |
| 2025-09-30 | -6.87 | $28.54 | 29200 |
| 2025-09-29 | 0.00 | $28.72 | 700 |
| 2025-09-26 | -25.00 | $27.99 | 1800 |
| 2025-09-25 | -42.86 | $27.54 | 500 |
| 2025-09-24 | -36.51 | $27.70 | 1100 |
| 2025-09-23 | -1.19 | $28.59 | 2800 |
| 2025-09-22 | -40.08 | $27.61 | 1300 |
| 2025-09-19 | -9.92 | $28.37 | 1000 |
| 2025-09-18 | -70.24 | $26.85 | 1200 |
| 2025-09-17 | -63.49 | $27.02 | 5500 |
| 2025-09-16 | -16.27 | $28.21 | 500 |
| 2025-09-15 | 0.00 | $28.62 | 6400 |
| 2025-09-12 | -48.40 | $27.07 | 1000 |
| 2025-09-11 | -52.13 | $27.00 | 1100 |
| 2025-09-10 | -53.72 | $26.97 | 1600 |
| 2025-09-09 | -70.74 | $26.65 | 1600 |
| 2025-09-08 | -70.74 | $26.65 | 900 |
| 2025-09-05 | -59.57 | $26.86 | 200 |
| 2025-09-04 | -62.77 | $26.80 | 3800 |
| 2025-09-03 | -63.64 | $26.79 | 1400 |
| 2025-09-02 | -49.10 | $26.89 | 1100 |
| 2025-08-29 | -44.14 | $27.00 | 1300 |
| 2025-08-28 | -63.28 | $26.36 | 31200 |
| 2025-08-27 | -28.41 | $27.23 | 3100 |
| 2025-08-26 | -42.80 | $26.85 | 3600 |
| 2025-08-25 | 0.00 | $27.64 | — |
| 2025-08-22 | 0.00 | $27.64 | 2100 |
| 2025-08-21 | -19.42 | $27.00 | 2900 |
| 2025-08-20 | -47.09 | $26.43 | 500 |
| 2025-08-19 | -44.17 | $26.49 | 1000 |
| 2025-08-18 | -43.20 | $26.51 | 400 |
| 2025-08-15 | -41.26 | $26.55 | 1200 |
| 2025-08-14 | -36.54 | $26.64 | 400 |
| 2025-08-13 | -56.73 | $26.22 | 1900 |
| 2025-08-12 | -49.52 | $26.37 | 1500 |
| 2025-08-11 | -54.81 | $26.26 | 2200 |
| 2025-08-08 | -61.06 | $26.13 | 2800 |
| 2025-08-07 | 0.00 | $27.31 | 1300 |
| 2025-08-06 | -59.77 | $26.74 | 2200 |
| 2025-08-05 | -62.32 | $26.65 | 3100 |
| 2025-08-04 | -55.12 | $27.03 | 2300 |
| 2025-08-01 | -65.88 | $26.62 | 3200 |
| 2025-07-31 | -99.48 | $25.34 | 1800 |
| 2025-07-30 | -78.74 | $26.13 | 700 |
| 2025-07-29 | -66.93 | $26.58 | 3500 |
| 2025-07-28 | -72.97 | $26.35 | 1300 |
| 2025-07-25 | -64.30 | $26.68 | 1800 |
| 2025-07-24 | -56.17 | $26.99 | 1500 |
| 2025-07-23 | -71.39 | $26.41 | 500 |
| 2025-07-22 | -67.45 | $26.56 | 900 |
| 2025-07-21 | -79.27 | $26.11 | 2900 |
| 2025-07-18 | -65.88 | $26.62 | 1100 |
| 2025-07-17 | -90.22 | $25.81 | 800 |
| 2025-07-16 | -86.10 | $26.01 | 300 |
| 2025-07-15 | -100.00 | $25.45 | 16600 |
| 2025-07-14 | -89.40 | $26.38 | 2600 |
| 2025-07-11 | -81.25 | $26.90 | 1100 |
| 2025-07-10 | -24.53 | $28.85 | 2500 |
| 2025-07-09 | -27.92 | $28.76 | 2500 |
| 2025-07-08 | -13.96 | $29.13 | 1300 |
| 2025-07-07 | -20.38 | $28.96 | 1600 |
| 2025-07-03 | -14.72 | $29.11 | 800 |
| 2025-07-02 | -46.79 | $28.26 | 300 |
| 2025-07-01 | -72.08 | $27.59 | 2500 |
| 2025-06-30 | -48.68 | $28.21 | 600 |
| 2025-06-27 | -74.72 | $27.52 | 1000 |
| 2025-06-26 | -86.42 | $27.21 | 1500 |
| 2025-06-25 | -53.96 | $28.07 | 400 |
| 2025-06-24 | -68.68 | $27.68 | 1100 |
| 2025-06-23 | -98.46 | $26.94 | 4800 |
| 2025-06-20 | -81.63 | $27.50 | 2400 |
| 2025-06-18 | -24.90 | $28.89 | 1700 |
| 2025-06-17 | -3.76 | $29.40 | 1500 |
| 2025-06-16 | -6.77 | $29.32 | 6200 |
| 2025-06-13 | -9.72 | $28.79 | 1000 |
| 2025-06-12 | -17.13 | $28.63 | 1000 |
| 2025-06-11 | -2.26 | $28.94 | 3300 |
| 2025-06-10 | -36.79 | $27.90 | 9600 |
| 2025-06-09 | 0.00 | $29.00 | 1100 |
| 2025-06-06 | -19.29 | $27.53 | 1600 |
| 2025-06-05 | -1.73 | $27.86 | 1900 |
| 2025-06-04 | -9.06 | $27.43 | 1100 |
| 2025-06-03 | -23.40 | $27.05 | 1600 |
| 2025-06-02 | -5.66 | $27.52 | 500 |
| 2025-05-30 | -7.92 | $27.46 | 900 |
| 2025-05-29 | -9.43 | $27.34 | 800 |
| 2025-05-28 | -4.00 | $27.53 | — |
| 2025-05-27 | -4.00 | $27.53 | 900 |
| 2025-05-23 | -5.71 | $27.47 | 200 |
| 2025-05-22 | -6.00 | $27.46 | 3600 |
| 2025-05-21 | -14.29 | $27.17 | 2500 |
| 2025-05-20 | -6.73 | $27.08 | 1300 |
| 2025-05-19 | -10.90 | $26.95 | — |
| 2025-05-16 | -10.90 | $26.95 | 1400 |
| 2025-05-15 | -12.05 | $26.89 | 400 |
| 2025-05-14 | -15.06 | $26.79 | 4200 |
| 2025-05-13 | -38.55 | $26.01 | 400 |
| 2025-05-12 | -60.24 | $25.29 | 4900 |
| 2025-05-09 | -19.74 | $26.54 | 900 |
| 2025-05-08 | -12.58 | $26.72 | 300 |
| 2025-05-07 | -12.72 | $26.56 | 1400 |
| 2025-05-06 | -16.90 | $26.32 | 700 |
| 2025-05-05 | -14.46 | $26.46 | 4800 |
| 2025-05-02 | -37.11 | $25.16 | 400 |
| 2025-05-01 | -54.83 | $24.17 | 1200 |
| 2025-04-30 | -22.93 | $26.02 | 1600 |
| 2025-04-29 | -1.03 | $27.29 | 200 |
| 2025-04-28 | -10.34 | $26.75 | 1900 |
| 2025-04-25 | -33.06 | $25.68 | 1500 |
| 2025-04-24 | -38.74 | $25.33 | 700 |
| 2025-04-23 | -23.77 | $26.36 | 1900 |
| 2025-04-22 | -44.22 | $25.12 | 104900 |
| 2025-04-21 | -49.22 | $24.80 | 900 |
| 2025-04-17 | -62.19 | $23.97 | 1400 |
| 2025-04-16 | -50.00 | $24.75 | 56000 |
| 2025-04-15 | -42.19 | $25.25 | 600 |
| 2025-04-14 | -40.16 | $25.38 | 1300 |
| 2025-04-11 | -67.97 | $23.60 | 1700 |
| 2025-04-10 | -60.78 | $24.06 | 2800 |
| 2025-04-09 | -100.00 | $21.55 | 7300 |
| 2025-04-08 | -99.84 | $21.72 | 6200 |
| 2025-04-07 | -72.92 | $23.40 | 1700 |
| 2025-04-04 | -100.00 | $22.48 | 1900 |
| 2025-04-03 | -74.66 | $25.24 | 3500 |
| 2025-04-02 | -43.53 | $26.37 | 700 |
| 2025-04-01 | -38.06 | $26.26 | 900 |
| 2025-03-31 | -31.66 | $26.37 | 2900 |
| 2025-03-28 | -31.86 | $26.36 | 3000 |
| 2025-03-27 | -5.21 | $27.69 | 1600 |
| 2025-03-26 | -31.26 | $26.39 | 500 |
| 2025-03-25 | -18.64 | $27.02 | 5800 |
| 2025-03-24 | -29.54 | $25.87 | 900 |
| 2025-03-21 | -30.52 | $25.79 | 1700 |
| 2025-03-20 | -26.12 | $25.92 | 1400 |
| 2025-03-19 | -19.29 | $26.16 | 5800 |
| 2025-03-18 | -0.21 | $27.01 | 1300 |
| 2025-03-17 | -4.54 | $26.50 | 1100 |
| 2025-03-14 | 0.00 | $26.38 | 1400 |
| 2025-03-13 | -20.13 | $25.00 | 1200 |
| 2025-03-12 | -32.44 | $24.35 | 11500 |
| 2025-03-11 | 0.00 | $25.93 | 7600 |
| 2025-03-10 | -24.34 | $24.51 | 500 |
| 2025-03-07 | 0.00 | $25.62 | 2200 |
| 2025-03-06 | -13.65 | $24.69 | 400 |
| 2025-03-05 | 0.00 | $24.88 | 1.0M |
| 2025-03-04 | -41.36 | $23.09 | 700 |
| 2025-03-03 | -22.04 | $23.73 | — |
| 2025-02-28 | -22.04 | $23.73 | 2900 |
| 2025-02-27 | -29.84 | $23.44 | 11500 |
| 2025-02-26 | -29.03 | $23.47 | 6600 |
| 2025-02-25 | -23.66 | $23.67 | 3500 |
| 2025-02-24 | -11.74 | $23.31 | 3800 |
| 2025-02-21 | -7.30 | $23.37 | 10800 |
| 2025-02-20 | -24.82 | $22.89 | 2900 |
| 2025-02-19 | -42.34 | $22.41 | 2300 |
| 2025-02-18 | -45.08 | $21.87 | 300 |
| 2025-02-14 | -59.80 | $21.55 | 340500 |
| 2025-02-13 | -62.39 | $21.38 | 535400 |
| 2025-02-12 | -74.43 | $21.11 | 771500 |
| 2025-02-11 | -51.97 | $21.29 | 46500 |
| 2025-02-10 | -45.91 | $21.45 | 3000 |
| 2025-02-07 | -49.32 | $21.29 | 3200 |
| 2025-02-06 | -58.50 | $21.02 | 7200 |
| 2025-02-05 | -36.05 | $21.68 | 2700 |
| 2025-02-04 | -9.66 | $22.42 | 2000 |
| 2025-02-03 | -60.69 | $20.94 | 5000 |
| 2025-01-31 | -21.72 | $22.07 | 3000 |
| 2025-01-30 | -34.77 | $21.65 | 2400 |
| 2025-01-29 | -9.40 | $22.37 | 4600 |
| 2025-01-28 | -0.31 | $22.66 | 2700 |
| 2025-01-27 | 0.00 | $21.94 | 4300 |
| 2025-01-24 | -10.32 | $21.46 | 3200 |
| 2025-01-23 | -16.29 | $21.25 | 3600 |
| 2025-01-22 | -3.52 | $21.42 | 4100 |
| 2025-01-21 | -16.80 | $20.81 | 15900 |
| 2025-01-17 | -19.14 | $20.75 | 1800 |
| 2025-01-16 | -26.56 | $20.56 | 7900 |
| 2025-01-15 | -16.02 | $20.83 | 1600 |
| 2025-01-14 | -28.89 | $20.60 | 4300 |
| 2025-01-13 | -53.70 | $19.93 | 12500 |
| 2025-01-10 | -36.67 | $20.39 | 7800 |
| 2025-01-08 | -57.04 | $19.84 | 700 |
| 2025-01-07 | -11.85 | $21.06 | 4400 |
| 2025-01-06 | -49.63 | $20.04 | 3500 |
| 2025-01-03 | -54.01 | $20.00 | 2600 |
| 2025-01-02 | -53.31 | $20.02 | 1600 |
| 2024-12-31 | -30.31 | $20.68 | 3600 |
| 2024-12-30 | -54.01 | $20.00 | 6900 |
| 2024-12-27 | -52.61 | $20.04 | 6000 |
| 2024-12-26 | -41.46 | $20.36 | 1700 |
| 2024-12-24 | -88.85 | $19.00 | 3200 |
| 2024-12-23 | -58.02 | $20.14 | 7800 |
| 2024-12-20 | -57.61 | $20.15 | 10800 |
| 2024-12-19 | -100.00 | $19.51 | 8900 |
| 2024-12-18 | -100.00 | $19.82 | 9500 |
| 2024-12-17 | -73.81 | $20.31 | 3400 |
| 2024-12-16 | -72.62 | $20.33 | 4300 |
| 2024-12-13 | -12.50 | $21.34 | 19900 |
| 2024-12-12 | -51.19 | $20.69 | 3400 |
| 2024-12-11 | -72.62 | $20.33 | 3800 |
| 2024-12-10 | -72.62 | $20.33 | 11900 |
| 2024-12-09 | -72.62 | $20.33 | 7100 |
| 2024-12-06 | -75.60 | $20.28 | 6200 |
| 2024-12-05 | -48.78 | $20.88 | 5000 |
| 2024-12-04 | -9.76 | $21.52 | 3200 |
| 2024-12-03 | -57.32 | $20.74 | 4900 |
| 2024-12-02 | -54.88 | $20.78 | 6700 |
| 2024-11-29 | -20.73 | $21.34 | 5900 |
| 2024-11-27 | -71.95 | $20.50 | 45500 |
| 2024-11-26 | -84.15 | $20.30 | 18000 |
| 2024-11-25 | -69.51 | $20.54 | 3600 |
| 2024-11-22 | -76.83 | $20.42 | 2900 |
| 2024-11-21 | -23.78 | $21.29 | 1800 |
| 2024-11-20 | -74.39 | $20.46 | 4200 |
| 2024-11-19 | -28.66 | $21.21 | 2500 |
| 2024-11-18 | -81.04 | $20.44 | 3000 |
| 2024-11-15 | -65.40 | $20.77 | 3600 |
| 2024-11-14 | -56.40 | $20.96 | 1600 |
| 2024-11-13 | -100.00 | $20.04 | 900 |
| 2024-11-12 | -86.21 | $20.40 | 1400 |
| 2024-11-11 | -78.33 | $20.56 | 3800 |
| 2024-11-08 | -78.82 | $20.55 | 2900 |
| 2024-11-07 | -56.16 | $21.01 | 1200 |
| 2024-11-06 | -26.47 | $21.61 | 600 |
| 2024-11-05 | -68.14 | $20.76 | 5700 |
| 2024-11-04 | -26.96 | $21.60 | 1700 |
| 2024-11-01 | -73.53 | $20.65 | 700 |
| 2024-10-31 | -88.68 | $20.27 | 5400 |
| 2024-10-30 | -73.58 | $20.59 | 9800 |
| 2024-10-29 | -64.15 | $20.79 | 2200 |
| 2024-10-28 | -73.00 | $20.42 | 700 |
| 2024-10-25 | -26.16 | $21.53 | 3000 |
| 2024-10-24 | -56.54 | $20.81 | 800 |
| 2024-10-23 | -57.81 | $20.78 | 17500 |
| 2024-10-22 | -27.00 | $21.51 | 3900 |
| 2024-10-21 | -15.28 | $21.00 | 1800 |
| 2024-10-18 | -76.39 | $20.12 | 1600 |
| 2024-10-17 | -72.22 | $20.18 | 1000 |
| 2024-10-16 | -74.19 | $20.18 | 2400 |
| 2024-10-15 | -16.77 | $21.07 | 1400 |
| 2024-10-14 | -76.77 | $20.14 | 1800 |
| 2024-10-11 | -7.10 | $21.22 | 1600 |
| 2024-10-10 | -61.49 | $20.34 | 1900 |
| 2024-10-09 | -70.11 | $20.11 | 600 |
| 2024-10-08 | -61.70 | $20.17 | 1400 |
| 2024-10-07 | -26.06 | $20.84 | 5500 |
| 2024-10-04 | -64.89 | $20.11 | 1800 |
| 2024-10-03 | -15.96 | $21.03 | 1200 |
| 2024-10-02 | -38.83 | $20.60 | 7500 |
| 2024-10-01 | -24.47 | $20.87 | 6500 |
| 2024-09-30 | -55.32 | $20.29 | 1200 |
| 2024-09-27 | -49.27 | $20.49 | 1800 |
| 2024-09-26 | -69.40 | $20.16 | 700 |
| 2024-09-25 | -47.41 | $20.67 | 2100 |
| 2024-09-24 | -33.19 | $21.00 | 3200 |
| 2024-09-23 | -72.84 | $20.08 | 700 |
| 2024-09-20 | -33.19 | $21.00 | 10300 |
| 2024-09-19 | -25.43 | $21.18 | 900 |
| 2024-09-18 | -82.76 | $19.85 | 500 |
| 2024-09-17 | -50.43 | $20.60 | 600 |
| 2024-09-16 | -46.98 | $20.68 | 3500 |
| 2024-09-13 | -67.24 | $20.21 | 18700 |
| 2024-09-12 | -66.81 | $20.22 | 6000 |
| 2024-09-11 | -74.57 | $20.04 | 800 |
| 2024-09-10 | -100.00 | $19.69 | 4300 |
| 2024-09-09 | -87.25 | $19.99 | 4700 |
| 2024-09-06 | -48.04 | $20.79 | 2000 |
| 2024-09-05 | -75.49 | $20.23 | 1300 |
| 2024-09-04 | -32.26 | $21.07 | 2300 |
| 2024-09-03 | -27.30 | $20.91 | 5200 |
| 2024-08-30 | -8.04 | $21.50 | 500 |
| 2024-08-29 | -8.04 | $21.50 | 1800 |
| 2024-08-28 | -19.52 | $21.09 | 31400 |
| 2024-08-27 | 0.00 | $21.74 | 900 |
| 2024-08-26 | -12.97 | $21.16 | 2100 |
| 2024-08-23 | -17.41 | $21.02 | 1100 |
| 2024-08-22 | -11.71 | $21.20 | 700 |
| 2024-08-21 | 0.00 | $21.57 | 52900 |
| 2024-08-20 | -1.37 | $21.28 | 1300 |
| 2024-08-19 | 0.00 | $21.32 | 5700 |
| 2024-08-16 | -23.83 | $20.52 | 700 |
| 2024-08-15 | -29.60 | $20.36 | 1400 |
| 2024-08-14 | -3.97 | $21.07 | 1249 |
| 2024-08-13 | -42.24 | $20.01 | 6486 |
| 2024-08-12 | -52.35 | $19.73 | 2265 |
| 2024-08-09 | -33.57 | $20.25 | 1108 |
| 2024-08-08 | -36.46 | $20.17 | 1023 |
| 2024-08-07 | -56.32 | $19.62 | 3936 |
| 2024-08-06 | -82.67 | $18.89 | 3873 |
| 2024-08-05 | -100.00 | $18.41 | 1975 |
| 2024-08-02 | -28.38 | $20.55 | 3553 |
| 2024-08-01 | -14.86 | $20.85 | 8595 |
| 2024-07-31 | -3.60 | $21.10 | 1259 |
| 2024-07-30 | -32.82 | $20.27 | 1312 |
| 2024-07-29 | -5.92 | $20.55 | 3425 |
| 2024-07-26 | -33.73 | $20.08 | 2480 |
| 2024-07-25 | -16.57 | $20.37 | 1191 |
| 2024-07-24 | -55.62 | $19.71 | 1991 |
| 2024-07-23 | -42.01 | $19.94 | 4482 |
| 2024-07-22 | -27.81 | $20.18 | 1597 |
| 2024-07-19 | -39.05 | $19.99 | 924 |
| 2024-07-18 | -48.52 | $19.83 | 3108 |
| 2024-07-17 | -3.59 | $20.57 | 929 |
| 2024-07-16 | -9.58 | $20.47 | 1502 |
| 2024-07-15 | 0.00 | $20.63 | 2983 |
| 2024-07-12 | -21.88 | $20.21 | 2163 |
| 2024-07-11 | -22.82 | $20.11 | 3604 |
| 2024-07-10 | -84.66 | $18.96 | 2747 |
| 2024-07-09 | -76.92 | $19.05 | 2396 |
| 2024-07-08 | -41.76 | $19.69 | 38968 |
| 2024-07-05 | -34.07 | $19.83 | 896 |
| 2024-07-03 | -33.89 | $19.82 | 1369 |
| 2024-07-02 | -9.44 | $20.26 | 2470 |
| 2024-07-01 | -44.44 | $19.63 | 4752 |
| 2024-06-28 | -69.44 | $19.18 | 5679 |
| 2024-06-27 | -32.78 | $19.84 | 6317 |
| 2024-06-26 | -55.56 | $19.43 | 16050 |
| 2024-06-25 | -9.44 | $20.26 | 1641 |
| 2024-06-24 | -35.00 | $19.80 | 1664 |
| 2024-06-21 | -22.62 | $19.93 | 2004 |
| 2024-06-20 | -0.60 | $20.30 | 1799 |
| 2024-06-18 | -11.76 | $19.98 | 1916 |
| 2024-06-17 | -39.31 | $19.48 | 16137 |
| 2024-06-14 | -31.79 | $19.61 | 4544 |
| 2024-06-13 | -40.46 | $19.46 | 61281 |
| 2024-06-12 | -16.76 | $19.87 | 4655 |
| 2024-06-11 | -82.08 | $18.74 | 2858 |
| 2024-06-10 | -82.66 | $18.73 | 7102 |
| 2024-06-07 | -43.35 | $19.41 | 2688 |
| 2024-06-06 | -35.74 | $19.12 | 4354 |
| 2024-06-05 | -17.53 | $19.65 | 2314 |
| 2024-06-04 | -17.53 | $19.65 | 2901 |
| 2024-06-03 | -20.96 | $19.55 | 7529 |
| 2024-05-31 | -22.46 | $19.46 | 2149 |
| 2024-05-30 | -29.37 | $19.26 | 978 |
| 2024-05-29 | -17.93 | $19.46 | 10879 |
| 2024-05-28 | 0.00 | $20.10 | 4128 |
| 2024-05-24 | 0.00 | $19.87 | 2743 |
| 2024-05-23 | -17.85 | $18.97 | 2526 |
| 2024-05-22 | -24.92 | $18.76 | 1755 |
| 2024-05-21 | -18.18 | $18.96 | 1557 |
| 2024-05-20 | -16.84 | $19.00 | 2082 |
| 2024-05-17 | -14.43 | $19.08 | 3635 |
| 2024-05-16 | -17.36 | $19.10 | 12086 |
| 2024-05-15 | -27.97 | $18.77 | 5419 |
| 2024-05-14 | -20.90 | $18.99 | 1898 |
| 2024-05-13 | -25.08 | $18.86 | 1379 |
| 2024-05-10 | -25.37 | $19.06 | 2871 |
| 2024-05-09 | -31.56 | $18.85 | 2202 |
| 2024-05-08 | -43.36 | $18.45 | 2007 |
| 2024-05-07 | -53.17 | $18.30 | 731 |
| 2024-05-06 | -34.97 | $19.04 | 8007 |
| 2024-05-03 | -51.00 | $18.50 | 11319 |
| 2024-05-02 | -66.92 | $17.86 | 3970 |
| 2024-05-01 | -56.72 | $18.27 | 2335 |
| 2024-04-30 | -61.38 | $18.23 | 2385 |
| 2024-04-29 | -66.50 | $19.20 | 6203 |
| 2024-04-26 | -55.67 | $19.42 | 2175 |
| 2024-04-25 | -71.92 | $19.09 | 2106 |
| 2024-04-24 | -94.09 | $18.64 | 1702 |
| 2024-04-23 | -77.78 | $19.08 | 5056 |
| 2024-04-22 | -63.41 | $19.51 | 3089 |
| 2024-04-19 | -55.49 | $19.64 | 3207 |
| 2024-04-18 | -68.90 | $19.42 | 2038 |
| 2024-04-17 | -84.00 | $19.29 | 1709 |
| 2024-04-16 | -91.33 | $19.18 | 3480 |
| 2024-04-15 | -60.67 | $19.64 | 2181 |
| 2024-04-12 | -56.67 | $19.70 | 2964 |
| 2024-04-11 | -45.33 | $19.87 | 3538 |
| 2024-04-10 | -23.33 | $20.20 | 1308 |
| 2024-04-09 | -20.00 | $20.25 | 6638 |
| 2024-04-08 | -28.00 | $20.13 | 1399 |
| 2024-04-05 | -38.10 | $19.96 | 3427 |
| 2024-04-04 | -48.98 | $19.80 | 49775 |
| 2024-04-03 | -8.84 | $20.39 | 3673 |
| 2024-04-02 | -42.86 | $19.89 | 2146 |
| 2024-04-01 | -7.48 | $20.41 | 4939 |
| 2024-03-28 | -22.33 | $20.29 | 5894 |
| 2024-03-27 | -53.40 | $19.97 | 6652 |
| 2024-03-26 | -62.38 | $19.87 | 5699 |
| 2024-03-25 | -46.53 | $20.03 | 4101 |
| 2024-03-22 | -86.27 | $19.62 | 2606 |
| 2024-03-21 | -56.86 | $19.92 | 746 |
| 2024-03-20 | -33.33 | $20.14 | 1601 |
| 2024-03-19 | -46.36 | $19.99 | 4259 |
| 2024-03-18 | -72.73 | $19.70 | 1816 |
| 2024-03-15 | -64.55 | $19.79 | 2622 |
| 2024-03-14 | -30.71 | $20.11 | 851 |
| 2024-03-13 | -7.35 | $20.40 | 1161 |
| 2024-03-12 | -21.56 | $20.14 | 2735 |
| 2024-03-11 | -31.14 | $19.98 | 4762 |
| 2024-03-08 | -7.19 | $20.38 | 3209 |
| 2024-03-07 | -9.09 | $20.23 | 1743 |
| 2024-03-06 | 0.00 | $20.37 | 1791 |
| 2024-03-05 | -14.19 | $20.10 | 1694 |
| 2024-03-04 | -13.51 | $20.11 | 3470 |
| 2024-03-01 | -0.68 | $20.30 | 6819 |
| 2024-02-29 | -15.15 | $19.95 | 1246 |
| 2024-02-28 | -9.85 | $20.02 | 2464 |
| 2024-02-27 | -34.72 | $19.77 | 1439 |
| 2024-02-26 | -50.65 | $19.59 | 3893 |
| 2024-02-23 | -58.38 | $19.65 | 3094 |
| 2024-02-22 | -58.38 | $19.65 | 3529 |
| 2024-02-21 | -71.07 | $19.40 | 3858 |
| 2024-02-20 | -51.27 | $19.79 | 3522 |
| 2024-02-16 | -55.33 | $19.71 | 5912 |
| 2024-02-15 | -69.04 | $19.44 | 8501 |
| 2024-02-14 | -74.62 | $19.33 | 23726 |
| 2024-02-13 | -88.32 | $19.06 | 5384 |
| 2024-02-12 | -75.51 | $19.32 | 3091 |
| 2024-02-09 | -88.21 | $19.13 | 2618 |
| 2024-02-08 | -100.00 | $18.84 | 3980 |
| 2024-02-07 | -96.33 | $19.20 | 1745 |
| 2024-02-06 | -95.41 | $19.22 | 3427 |
| 2024-02-05 | -90.37 | $19.33 | 2661 |
| 2024-02-02 | -91.21 | $19.64 | 1853 |
| 2024-02-01 | -87.36 | $19.71 | 4269 |
| 2024-01-31 | -100.00 | $19.51 | 1787 |
| 2024-01-30 | -73.26 | $20.04 | 1537 |
| 2024-01-29 | -71.04 | $20.11 | 3452 |
| 2024-01-26 | -46.45 | $20.56 | 1861 |
| 2024-01-25 | -42.39 | $20.64 | 2223 |
| 2024-01-24 | -56.52 | $20.38 | 2590 |
| 2024-01-23 | -48.37 | $20.53 | 4251 |
| 2024-01-22 | -48.91 | $20.52 | 64177 |
| 2024-01-19 | -71.74 | $20.10 | 3143 |
| 2024-01-18 | -71.74 | $20.10 | 5896 |
| 2024-01-17 | -86.41 | $19.83 | 2721 |
| 2024-01-16 | -84.03 | $20.21 | 9145 |
| 2024-01-12 | -28.10 | $20.99 | 1966 |
| 2024-01-11 | -31.62 | $20.68 | 6086 |
| 2024-01-10 | -32.10 | $20.64 | 2079 |
| 2024-01-09 | -19.75 | $20.94 | 1541 |
| 2024-01-08 | -15.81 | $21.02 | 24526 |
| 2024-01-05 | -19.76 | $20.92 | 4716 |
| 2024-01-04 | -11.07 | $21.14 | 1505 |
| 2024-01-03 | -26.48 | $20.75 | 7427 |
| 2024-01-02 | -34.39 | $20.55 | 9468 |
| 2023-12-29 | -3.16 | $21.34 | 1683 |
| 2023-12-28 | -7.92 | $21.21 | 4075 |
| 2023-12-27 | -11.32 | $21.12 | 14367 |
| 2023-12-26 | -16.88 | $20.74 | 4740 |
| 2023-12-22 | -34.60 | $20.32 | 9470 |
| 2023-12-21 | -41.51 | $20.01 | 3071 |
| 2023-12-20 | -3.85 | $20.80 | 2310 |
| 2023-12-19 | 0.00 | $20.89 | 2829 |
| 2023-12-18 | -16.67 | $20.15 | 4246 |
| 2023-12-15 | -11.44 | $20.03 | 4184 |
| 2023-12-14 | -3.79 | $20.07 | 35403 |
| 2023-12-13 | -18.07 | $19.40 | 7045 |
| 2023-12-12 | -27.71 | $19.24 | 25825 |
| 2023-12-11 | -35.83 | $19.03 | 17356 |
| 2023-12-08 | -30.24 | $19.08 | 6588 |
| 2023-12-07 | -3.41 | $19.63 | 6592 |
| 2023-12-06 | -16.05 | $19.31 | 27268 |
| 2023-12-05 | -23.79 | $19.11 | 4476 |
| 2023-12-04 | -28.23 | $19.00 | 11715 |
| 2023-12-01 | 0.00 | $19.61 | 3906 |
| 2023-11-30 | -8.37 | $19.41 | 4578 |
| 2023-11-29 | -35.15 | $18.77 | 2310 |
| 2023-11-28 | -26.78 | $18.97 | 5050 |
| 2023-11-27 | -1.27 | $19.56 | 6150 |
| 2023-11-24 | -21.49 | $19.01 | 3538 |
| 2023-11-22 | -36.97 | $18.55 | 4825 |
| 2023-11-21 | -27.49 | $18.75 | 2697 |
| 2023-11-20 | -2.49 | $19.18 | 6847 |
| 2023-11-17 | -20.92 | $18.77 | 4711 |
| 2023-11-16 | -48.47 | $18.23 | 3729 |
| 2023-11-15 | -30.35 | $18.62 | 9990 |
| 2023-11-14 | -67.19 | $18.26 | 4412 |
| 2023-11-13 | -77.29 | $17.94 | 5136 |
| 2023-11-10 | -86.44 | $17.65 | 4945 |
| 2023-11-09 | -85.49 | $17.68 | 3976 |
| 2023-11-08 | -75.08 | $18.01 | 9124 |
| 2023-11-07 | -86.44 | $17.65 | 14678 |
| 2023-11-06 | -90.24 | $17.71 | 7899 |
| 2023-11-03 | -73.74 | $18.20 | 2846 |
| 2023-11-02 | -97.31 | $17.50 | 6442 |
| 2023-11-01 | -99.33 | $17.44 | 7433 |
| 2023-10-31 | -70.79 | $18.33 | 3526 |
| 2023-10-30 | -91.07 | $17.74 | 3239 |
| 2023-10-27 | -94.85 | $17.63 | 3792 |
| 2023-10-26 | -98.97 | $17.51 | 3952 |
| 2023-10-25 | -100.00 | $17.54 | 5334 |
| 2023-10-24 | -70.11 | $18.56 | 4406 |
| 2023-10-23 | -89.45 | $18.61 | 5340 |
| 2023-10-20 | -98.43 | $18.51 | 7840 |
| 2023-10-19 | -96.47 | $18.83 | 105679 |
| 2023-10-18 | -5.59 | $20.39 | 2029 |
| 2023-10-17 | -44.85 | $19.95 | 2141 |
| 2023-10-16 | -42.42 | $19.99 | 6971 |
| 2023-10-13 | -47.88 | $19.90 | 1419 |
| 2023-10-12 | -28.48 | $20.22 | 2567 |
| 2023-10-11 | -43.03 | $19.98 | 2223 |
| 2023-10-10 | -43.64 | $19.97 | 1416 |
| 2023-10-09 | -62.42 | $19.66 | 3297 |
| 2023-10-06 | -81.21 | $19.35 | 3473 |
| 2023-10-05 | -100.00 | $19.04 | 3463 |
| 2023-10-04 | -100.00 | $19.16 | 1685 |
| 2023-10-03 | -95.21 | $19.30 | 2167 |
| 2023-10-02 | -47.95 | $19.99 | 2037 |
| 2023-09-29 | -41.78 | $20.08 | 1314 |
| 2023-09-28 | -20.55 | $20.39 | 2843 |
| 2023-09-27 | -43.15 | $20.06 | 6302 |
| 2023-09-26 | -45.21 | $20.03 | 2517 |
| 2023-09-25 | -37.67 | $20.14 | 1862 |
| 2023-09-22 | -18.49 | $20.42 | 3878 |
| 2023-09-21 | -20.55 | $20.39 | 3736 |
| 2023-09-20 | 0.00 | $20.69 | 2138 |
| 2023-09-19 | -55.10 | $19.84 | 2020 |
| 2023-09-18 | -57.14 | $19.81 | 6721 |
| 2023-09-15 | 0.00 | $20.65 | 4255 |
| 2023-09-14 | -16.22 | $20.11 | 949 |
| 2023-09-13 | -59.46 | $19.63 | 3113 |
| 2023-09-12 | -66.67 | $19.55 | 1117 |
| 2023-09-11 | -37.40 | $19.95 | 1515 |
| 2023-09-08 | -51.94 | $19.80 | 4842 |
| 2023-09-07 | -66.27 | $19.75 | 5772 |
| 2023-09-06 | -95.27 | $19.26 | 6460 |
| 2023-09-05 | -88.17 | $19.38 | 1724 |
| 2023-09-01 | -86.39 | $19.41 | 2041 |
| 2023-08-31 | -88.76 | $19.37 | 3410 |
| 2023-08-30 | -40.83 | $20.18 | 5744 |
| 2023-08-29 | -85.21 | $19.43 | 2225 |
| 2023-08-28 | -52.07 | $19.99 | 2373 |
| 2023-08-25 | -63.31 | $19.80 | 5767 |
| 2023-08-24 | -61.54 | $19.83 | 9554 |
| 2023-08-23 | -58.58 | $19.88 | 7520 |
| 2023-08-22 | -58.33 | $19.91 | 3606 |
| 2023-08-21 | -93.17 | $19.39 | 2401 |
| 2023-08-18 | -100.00 | $19.28 | 984 |
| 2023-08-17 | -45.45 | $20.29 | 4927 |
| 2023-08-16 | -80.49 | $19.90 | 1370 |
| 2023-08-15 | -100.00 | $19.66 | 1668 |
| 2023-08-14 | -97.22 | $19.84 | 3894 |
| 2023-08-11 | -73.60 | $19.97 | 1343 |
| 2023-08-10 | -4.80 | $20.83 | 1450 |
| 2023-08-09 | -39.20 | $20.40 | 1152 |
| 2023-08-08 | -9.00 | $20.71 | — |
| 2023-08-07 | -9.00 | $20.71 | 954 |
| 2023-08-04 | -5.58 | $20.75 | 3750 |
| 2023-08-03 | -39.04 | $19.91 | 2070 |
| 2023-08-02 | -22.94 | $20.25 | 533 |
| 2023-08-01 | -4.30 | $20.77 | 2289 |
| 2023-07-31 | -11.83 | $20.56 | 2241 |
| 2023-07-28 | -8.60 | $20.65 | 2460 |
| 2023-07-27 | -10.18 | $20.60 | 2905 |
| 2023-07-26 | -17.61 | $20.33 | 3616 |
| 2023-07-25 | -18.69 | $20.10 | 3815 |
| 2023-07-24 | -16.02 | $20.19 | 3117 |
| 2023-07-21 | -15.01 | $20.17 | 7140 |
| 2023-07-20 | 0.00 | $20.67 | 2444 |
| 2023-07-19 | -1.14 | $20.46 | 1619 |
| 2023-07-18 | 0.00 | $20.24 | 1509 |
| 2023-07-17 | -0.95 | $20.14 | 4692 |
| 2023-07-14 | -7.57 | $19.93 | 5195 |
| 2023-07-13 | 0.00 | $19.95 | 18915 |
| 2023-07-12 | -21.67 | $19.06 | 3079 |
| 2023-07-11 | 0.00 | $19.24 | 842 |
| 2023-07-10 | -32.55 | $18.43 | 4030 |
| 2023-07-07 | -19.34 | $18.71 | 3223 |
| 2023-07-06 | -32.08 | $18.44 | 2402 |
| 2023-07-05 | -18.40 | $18.73 | 2695 |
| 2023-07-03 | 0.00 | $19.12 | 12442 |
| 2023-06-30 | -37.37 | $18.19 | 10182 |
| 2023-06-29 | -1.02 | $18.65 | 5328 |
| 2023-06-28 | -7.55 | $18.51 | 5291 |
| 2023-06-27 | -18.30 | $18.26 | 2775 |
| 2023-06-26 | -57.59 | $17.38 | 12016 |
| 2023-06-23 | -45.54 | $17.65 | 3897 |
| 2023-06-22 | -17.41 | $18.28 | 1906 |
| 2023-06-21 | -10.27 | $18.44 | 46481 |
| 2023-06-20 | -16.52 | $18.30 | 9164 |
| 2023-06-16 | -2.68 | $18.61 | 18251 |
| 2023-06-15 | -12.38 | $18.24 | 5212 |
| 2023-06-14 | -22.86 | $18.02 | 1618 |
| 2023-06-13 | -0.57 | $18.14 | 2943 |
| 2023-06-12 | -14.29 | $17.90 | 15739 |
| 2023-06-09 | -4.00 | $18.08 | 20536 |
| 2023-06-08 | -0.60 | $18.05 | 5272 |
| 2023-06-07 | -2.33 | $17.66 | 16967 |
| 2023-06-06 | -25.98 | $17.34 | 22193 |
| 2023-06-05 | -37.16 | $17.33 | 8689 |
| 2023-06-02 | -33.78 | $17.38 | 7413 |
| 2023-06-01 | -72.30 | $16.81 | 6124 |
| 2023-05-31 | -89.86 | $16.55 | 4102 |
| 2023-05-30 | -83.78 | $16.64 | 18042 |
| 2023-05-26 | -75.00 | $16.77 | 17467 |
| 2023-05-25 | -60.81 | $16.98 | 17468 |
| 2023-05-24 | -62.84 | $16.95 | 3110 |
| 2023-05-23 | -39.86 | $17.29 | 6995 |
| 2023-05-22 | -64.68 | $17.29 | 2894 |
| 2023-05-19 | -66.54 | $17.31 | 5519 |
| 2023-05-18 | -67.28 | $17.29 | 7504 |
| 2023-05-17 | -98.16 | $16.55 | 3054 |
| 2023-05-16 | -91.38 | $17.11 | 2006 |
| 2023-05-15 | -79.74 | $17.38 | 4782 |
| 2023-05-12 | -81.90 | $17.33 | 16750 |
| 2023-05-11 | -88.84 | $17.17 | 2802 |
| 2023-05-10 | -69.83 | $17.62 | 7600 |
| 2023-05-09 | -76.29 | $17.47 | 33338 |
| 2023-05-08 | -68.53 | $17.65 | 3271 |
| 2023-05-05 | -78.45 | $17.42 | 4222 |
| 2023-05-04 | -87.50 | $17.21 | 9903 |
| 2023-05-03 | -76.29 | $17.47 | 3138 |
| 2023-05-02 | -100.00 | $16.92 | 4833 |
| 2023-05-01 | -87.14 | $17.41 | 5224 |
| 2023-04-28 | -84.76 | $17.46 | 3831 |
| 2023-04-27 | -89.05 | $17.37 | 8193 |
| 2023-04-26 | -82.86 | $17.50 | 3110 |
| 2023-04-25 | -15.24 | $18.92 | 4580 |
| 2023-04-24 | -5.71 | $19.12 | 5899 |
| 2023-04-21 | -16.20 | $18.89 | 8551 |
| 2023-04-20 | -26.39 | $18.67 | 2577 |
| 2023-04-19 | -22.22 | $18.76 | 2263 |
| 2023-04-18 | -34.72 | $18.49 | 4186 |
| 2023-04-17 | -42.59 | $18.32 | 4104 |
| 2023-04-14 | -1.33 | $19.21 | 3050 |
| 2023-04-13 | -9.33 | $18.62 | 17652 |
| 2023-04-12 | -5.79 | $18.66 | 6661 |
| 2023-04-11 | -23.16 | $18.23 | 3494 |
| 2023-04-10 | -23.16 | $18.23 | 8483 |
| 2023-04-06 | -20.11 | $18.38 | 2263 |
| 2023-04-05 | -51.43 | $18.06 | 2449 |
| 2023-04-04 | -41.73 | $18.42 | 18614 |
| 2023-04-03 | -35.71 | $18.58 | 3416 |
| 2023-03-31 | -68.24 | $17.95 | 1444 |
| 2023-03-30 | -62.06 | $18.16 | 2468 |
| 2023-03-29 | -77.35 | $17.64 | 1079 |
| 2023-03-28 | -84.12 | $17.41 | 3019 |
| 2023-03-27 | -88.82 | $17.25 | 3531 |
| 2023-03-24 | -84.41 | $17.40 | 2812 |
| 2023-03-23 | -69.71 | $17.90 | 2330 |
| 2023-03-22 | -67.06 | $17.99 | 4451 |
| 2023-03-21 | -74.71 | $17.73 | 7445 |
| 2023-03-20 | -82.06 | $17.48 | 2833 |
| 2023-03-17 | -87.65 | $17.29 | 7852 |
| 2023-03-16 | -83.82 | $17.42 | 5646 |
| 2023-03-15 | -82.97 | $17.64 | 3199 |
| 2023-03-14 | -85.17 | $18.26 | 13524 |
| 2023-03-13 | -98.31 | $17.95 | 2489 |
| 2023-03-10 | -96.77 | $18.47 | 1201 |
| 2023-03-09 | -69.35 | $18.98 | 2177 |
| 2023-03-08 | -60.22 | $19.15 | 2514 |
| 2023-03-07 | -41.97 | $19.46 | 1895 |
| 2023-03-06 | -0.85 | $20.25 | 3123 |
| 2023-03-03 | -9.61 | $20.00 | 2585 |
| 2023-03-02 | -21.40 | $19.73 | 1847 |
| 2023-03-01 | -28.82 | $19.56 | 4922 |
| 2023-02-28 | -3.49 | $20.14 | 1168 |
| 2023-02-27 | 0.00 | $20.22 | 1805 |
| 2023-02-24 | -11.01 | $19.87 | 3550 |
| 2023-02-23 | 0.00 | $20.11 | 2297 |
| 2023-02-22 | 0.00 | $19.57 | 17925 |
| 2023-02-21 | -0.61 | $19.55 | 2054 |
| 2023-02-17 | -25.17 | $19.06 | 9284 |
| 2023-02-16 | 0.00 | $19.44 | 5098 |
| 2023-02-15 | -15.49 | $19.13 | 1714 |
| 2023-02-14 | -3.88 | $19.17 | 2427 |
| 2023-02-13 | -2.59 | $19.06 | 8043 |
| 2023-02-10 | -40.49 | $18.90 | 4076 |
| 2023-02-09 | -49.69 | $18.75 | 2009 |
| 2023-02-08 | -61.35 | $18.56 | 1262 |
| 2023-02-07 | -76.57 | $18.34 | 3350 |
| 2023-02-06 | -99.60 | $17.94 | 3724 |
| 2023-02-03 | -84.43 | $18.65 | 4180 |
| 2023-02-02 | -88.21 | $18.57 | 4912 |
| 2023-02-01 | -74.06 | $18.87 | 4825 |
| 2023-01-31 | -91.51 | $18.50 | 1416 |
| 2023-01-30 | -75.94 | $18.83 | 3445 |
| 2023-01-27 | -75.94 | $18.83 | 2174 |
| 2023-01-26 | -86.32 | $18.61 | 3645 |
| 2023-01-25 | -84.43 | $18.65 | 6402 |
| 2023-01-24 | -75.47 | $18.84 | 14550 |
| 2023-01-23 | -76.42 | $18.82 | 8670 |
| 2023-01-20 | -95.75 | $18.41 | 11894 |
| 2023-01-19 | -91.51 | $18.50 | 5179 |
| 2023-01-18 | -89.71 | $18.61 | 7235 |
| 2023-01-17 | -70.44 | $19.01 | 23269 |
| 2023-01-13 | -43.35 | $19.56 | 5223 |
| 2023-01-12 | -49.75 | $19.43 | 26625 |
| 2023-01-11 | -70.94 | $19.00 | 41456 |
| 2023-01-10 | -43.58 | $19.49 | 2299 |
| 2023-01-09 | -3.99 | $20.33 | 18319 |
| 2023-01-06 | 0.00 | $20.04 | 3169 |
| 2023-01-05 | -13.73 | $19.69 | 9745 |
| 2023-01-04 | -13.73 | $19.69 | 49675 |
| 2023-01-03 | -7.73 | $19.83 | 6875 |
| 2022-12-30 | -4.85 | $19.84 | 12409 |
| 2022-12-29 | -11.06 | $19.53 | 2235 |
| 2022-12-28 | -2.88 | $19.70 | 4231 |
| 2022-12-27 | -23.56 | $19.27 | 8904 |
| 2022-12-23 | -26.44 | $19.21 | 7435 |
| 2022-12-22 | -24.62 | $19.18 | 10221 |
| 2022-12-21 | -38.78 | $18.88 | 5908 |
| 2022-12-20 | -58.16 | $18.50 | 9164 |
| 2022-12-19 | -42.86 | $18.80 | 23583 |
| 2022-12-16 | -42.67 | $18.68 | 10084 |
| 2022-12-15 | -41.42 | $18.65 | 12439 |
| 2022-12-14 | -39.33 | $18.70 | 9823 |
| 2022-12-13 | -32.64 | $18.86 | 12968 |
| 2022-12-12 | -55.23 | $18.32 | 26828 |
| 2022-12-09 | -51.88 | $18.40 | 14143 |
| 2022-12-08 | -64.02 | $18.11 | 8939 |
| 2022-12-07 | -81.33 | $17.68 | 19697 |
| 2022-12-06 | -51.87 | $18.39 | 11170 |
| 2022-12-05 | -38.59 | $18.71 | 13100 |
| 2022-12-02 | -29.46 | $18.93 | 11422 |
| 2022-12-01 | -18.09 | $19.11 | 10829 |
| 2022-11-30 | 0.00 | $19.47 | 1933 |
| 2022-11-29 | -10.47 | $19.02 | 6152 |
| 2022-11-28 | -9.84 | $18.91 | 17867 |
| 2022-11-25 | 0.00 | $19.15 | 6096 |
| 2022-11-23 | -9.22 | $18.68 | 9697 |
| 2022-11-22 | -20.30 | $18.32 | 4563 |
| 2022-11-21 | -45.98 | $17.70 | 15453 |
| 2022-11-18 | -58.93 | $17.41 | 19825 |
| 2022-11-17 | -55.77 | $17.28 | 10440 |
| 2022-11-16 | -33.46 | $17.86 | 7832 |
| 2022-11-15 | -22.31 | $18.15 | 9028 |
| 2022-11-14 | -8.08 | $18.52 | 14460 |
| 2022-11-11 | -28.74 | $17.89 | 12602 |
| 2022-11-10 | 0.00 | $18.32 | 12858 |
| 2022-11-09 | -38.99 | $17.28 | 6910 |
| 2022-11-08 | -18.41 | $17.69 | 6108 |
| 2022-11-07 | -30.54 | $17.40 | 19845 |
| 2022-11-04 | -27.20 | $17.48 | 8441 |
| 2022-11-03 | -49.80 | $16.88 | 19869 |
| 2022-11-02 | -24.30 | $17.52 | 5527 |
| 2022-11-01 | -29.08 | $17.40 | 133515 |
| 2022-10-31 | -28.57 | $17.17 | 21712 |
| 2022-10-28 | -5.24 | $17.66 | 27429 |
| 2022-10-27 | -21.22 | $17.24 | 14751 |
| 2022-10-26 | -24.61 | $16.95 | 5118 |
| 2022-10-25 | -29.69 | $16.82 | 4957 |
| 2022-10-24 | -30.47 | $16.80 | 19513 |
| 2022-10-21 | -50.00 | $16.30 | 11667 |
| 2022-10-20 | -33.59 | $16.72 | 5190 |
| 2022-10-19 | -21.32 | $17.05 | 12584 |
| 2022-10-18 | -40.14 | $16.72 | 4148 |
| 2022-10-17 | -34.51 | $16.88 | 9339 |
| 2022-10-14 | -54.23 | $16.32 | 20592 |
| 2022-10-13 | -57.04 | $16.24 | 7239 |
| 2022-10-12 | -75.83 | $15.75 | 42307 |
| 2022-10-11 | -67.55 | $16.00 | 8252 |
| 2022-10-10 | -70.61 | $15.94 | 22995 |
| 2022-10-07 | -81.56 | $15.68 | 12695 |
| 2022-10-06 | -66.76 | $16.21 | 12716 |
| 2022-10-05 | -51.12 | $16.77 | 9714 |
| 2022-10-04 | -62.01 | $16.38 | 6042 |
| 2022-10-03 | -76.26 | $15.87 | 10647 |
| 2022-09-30 | -92.43 | $15.31 | 107304 |
| 2022-09-29 | -79.90 | $15.79 | 10293 |
| 2022-09-28 | -95.86 | $15.68 | 6784 |
| 2022-09-27 | -94.10 | $15.80 | 9538 |
| 2022-09-26 | -98.25 | $15.78 | 37387 |
| 2022-09-23 | -100.00 | $16.09 | 13688 |
| 2022-09-22 | -97.89 | $17.00 | 2452 |
| 2022-09-21 | -92.63 | $17.15 | 7993 |
| 2022-09-20 | -87.37 | $17.30 | 42722 |
| 2022-09-19 | -96.14 | $17.05 | 6247 |
| 2022-09-16 | -98.75 | $17.04 | 5666 |
| 2022-09-15 | -87.35 | $17.42 | 7430 |
| 2022-09-14 | -90.96 | $17.30 | 5210 |
| 2022-09-13 | -81.25 | $17.66 | 3176 |
| 2022-09-12 | -73.01 | $17.95 | 4268 |
| 2022-09-09 | -69.27 | $18.10 | 5362 |
| 2022-09-08 | -95.33 | $17.17 | 9984 |
| 2022-09-07 | -87.31 | $17.82 | 8399 |
| 2022-09-06 | -100.00 | $17.42 | 5810 |
| 2022-09-02 | -76.25 | $18.65 | 3592 |
| 2022-09-01 | -99.62 | $18.04 | 19076 |
| 2022-08-31 | -68.98 | $18.95 | 2325 |
| 2022-08-30 | -100.00 | $18.29 | 2747 |
| 2022-08-29 | -95.09 | $18.51 | 7741 |
| 2022-08-26 | -100.00 | $18.91 | 4359 |
| 2022-08-25 | -80.77 | $19.38 | 1862 |
| 2022-08-24 | -92.31 | $19.20 | 3155 |
| 2022-08-23 | -61.71 | $19.27 | 827 |
| 2022-08-22 | -50.21 | $19.45 | 34213 |
| 2022-08-19 | -31.22 | $19.90 | 4873 |
| 2022-08-18 | -21.25 | $20.13 | 1722 |
| 2022-08-17 | -42.52 | $19.56 | 1384 |
| 2022-08-16 | -4.72 | $20.52 | 1644 |
| 2022-08-15 | -32.68 | $19.81 | 6124 |
| 2022-08-12 | -18.37 | $20.12 | 3525 |
| 2022-08-11 | -14.87 | $20.17 | 4451 |
| 2022-08-10 | 0.00 | $20.63 | 1636 |
| 2022-08-09 | -16.54 | $19.75 | 25531 |
| 2022-08-08 | -5.60 | $19.84 | 163600 |
| 2022-08-05 | -17.65 | $19.44 | 46874 |
| 2022-08-04 | -12.24 | $19.56 | 3366 |
| 2022-08-03 | -25.32 | $19.25 | 5345 |
| 2022-08-02 | -7.58 | $19.64 | 51640 |
| 2022-08-01 | -9.39 | $19.59 | 11840 |
| 2022-07-29 | -11.81 | $19.32 | 9215 |
| 2022-07-28 | -6.53 | $19.37 | 6527 |
| 2022-07-27 | 0.00 | $19.40 | 4067 |
| 2022-07-26 | -39.90 | $18.27 | 3467 |
| 2022-07-25 | -29.29 | $18.48 | 15902 |
| 2022-07-22 | -36.61 | $18.24 | 7817 |
| 2022-07-21 | -42.62 | $18.13 | 6656 |
| 2022-07-20 | -34.43 | $18.28 | 8210 |
| 2022-07-19 | -27.22 | $18.39 | 4673 |
| 2022-07-18 | -56.29 | $17.81 | 12905 |
| 2022-07-15 | -73.05 | $17.53 | 32847 |
| 2022-07-14 | -64.94 | $17.69 | 3090 |
| 2022-07-13 | -41.95 | $18.09 | 11519 |
| 2022-07-12 | -20.69 | $18.46 | 8924 |
| 2022-07-11 | -76.79 | $17.63 | 140456 |
| 2022-07-08 | -73.31 | $17.83 | 148614 |
| 2022-07-07 | -75.00 | $17.83 | 634120 |
| 2022-07-06 | -73.33 | $17.88 | 5075 |
| 2022-07-05 | -80.38 | $17.91 | 10594 |
| 2022-07-01 | -85.22 | $17.73 | 17263 |
| 2022-06-30 | -90.86 | $17.52 | 7646 |
| 2022-06-29 | -81.18 | $17.88 | 12321 |
| 2022-06-28 | -57.80 | $18.75 | 15483 |
| 2022-06-27 | -72.85 | $18.19 | 31833 |
| 2022-06-24 | -92.20 | $17.47 | 5605 |
| 2022-06-23 | -100.00 | $17.18 | 6948 |
| 2022-06-22 | -96.77 | $17.31 | 6303 |
| 2022-06-21 | -87.88 | $17.71 | 9273 |
| 2022-06-17 | -88.98 | $17.67 | 22850 |
| 2022-06-16 | -98.24 | $17.55 | 10268 |
| 2022-06-15 | -92.07 | $17.88 | 11458 |
| 2022-06-14 | -96.77 | $17.90 | 16441 |
| 2022-06-13 | -99.67 | $17.87 | 15217 |
| 2022-06-10 | -54.92 | $19.45 | 22429 |
| 2022-06-09 | -51.05 | $19.44 | 4157 |
| 2022-06-08 | -31.47 | $20.00 | 6234 |
| 2022-06-07 | -39.13 | $19.46 | 5415 |
| 2022-06-06 | -32.07 | $19.72 | 12713 |
| 2022-06-03 | -11.38 | $20.18 | 9786 |
| 2022-06-02 | -12.28 | $20.15 | 38112 |
| 2022-06-01 | -20.06 | $19.89 | 8197 |
| 2022-05-31 | -11.68 | $20.17 | 8675 |
| 2022-05-27 | 0.00 | $20.56 | 4379 |
| 2022-05-26 | -36.02 | $19.28 | 20142 |
| 2022-05-25 | -10.25 | $19.76 | 6533 |
| 2022-05-24 | -15.19 | $19.62 | 8543 |
| 2022-05-23 | -40.95 | $19.70 | 5186 |
| 2022-05-20 | -67.89 | $18.62 | 7608 |
| 2022-05-19 | -79.89 | $18.30 | 4251 |
| 2022-05-18 | -78.09 | $18.46 | 5943 |
| 2022-05-17 | -61.13 | $19.42 | 3219 |
| 2022-05-16 | -78.62 | $18.43 | 10039 |
| 2022-05-13 | -75.15 | $18.93 | 23541 |
| 2022-05-12 | -87.35 | $18.09 | 6972 |
| 2022-05-11 | -86.48 | $18.15 | 12135 |
| 2022-05-10 | -98.98 | $17.29 | 22802 |
| 2022-05-09 | -96.79 | $17.47 | 11530 |
| 2022-05-06 | -96.34 | $18.31 | 10991 |
| 2022-05-05 | -86.52 | $18.90 | 11919 |
| 2022-05-04 | -91.02 | $18.63 | 6514 |
| 2022-05-03 | -100.00 | $18.09 | 9746 |
| 2022-05-02 | -99.62 | $18.90 | 7108 |
| 2022-04-29 | -87.53 | $19.82 | 5276 |
| 2022-04-28 | -100.00 | $19.41 | 6345 |
| 2022-04-27 | -97.17 | $19.64 | 7147 |
| 2022-04-26 | -85.14 | $21.12 | 9406 |
| 2022-04-25 | -72.00 | $21.58 | 6628 |
| 2022-04-22 | -65.14 | $21.82 | 6458 |
| 2022-04-21 | -42.29 | $22.62 | 2998 |
| 2022-04-20 | -60.57 | $21.98 | 4312 |
| 2022-04-19 | -70.13 | $21.75 | 9800 |
| 2022-04-18 | -75.58 | $21.54 | 4078 |
| 2022-04-14 | -81.04 | $21.33 | 9349 |
| 2022-04-13 | -85.45 | $21.16 | 5552 |
| 2022-04-12 | -65.97 | $21.91 | 3763 |
| 2022-04-11 | -56.62 | $22.27 | 2979 |
| 2022-04-08 | -69.87 | $21.76 | 3079 |
| 2022-04-07 | -91.69 | $20.92 | 4701 |
| 2022-04-06 | -93.25 | $20.86 | 7840 |
| 2022-04-05 | -70.35 | $22.03 | 37673 |
| 2022-04-04 | -44.21 | $22.58 | 3713 |
| 2022-04-01 | -38.43 | $22.74 | 6018 |
| 2022-03-31 | -48.99 | $22.27 | 2651 |
| 2022-03-30 | -38.43 | $22.74 | 5244 |
| 2022-03-29 | -12.58 | $23.89 | 2819 |
| 2022-03-28 | -40.90 | $22.63 | 3051 |
| 2022-03-25 | -12.81 | $23.88 | 7619 |
| 2022-03-24 | -19.10 | $23.60 | 3464 |
| 2022-03-23 | -24.72 | $23.35 | 7718 |
| 2022-03-22 | -31.80 | $23.11 | 4607 |
| 2022-03-21 | -10.75 | $24.07 | 4133 |
| 2022-03-18 | -22.95 | $23.66 | 27519 |
| 2022-03-17 | -46.26 | $22.66 | 6292 |
| 2022-03-16 | -62.22 | $21.87 | 6972 |
| 2022-03-15 | -73.90 | $21.31 | 28780 |
| 2022-03-14 | -63.15 | $21.85 | 3377 |
| 2022-03-11 | -75.63 | $21.25 | 14915 |
| 2022-03-10 | -69.01 | $21.59 | 4063 |
| 2022-03-09 | -71.73 | $21.45 | 7699 |
| 2022-03-08 | -95.96 | $20.22 | 10498 |
| 2022-03-07 | -96.40 | $20.20 | 7789 |
| 2022-03-04 | -100.00 | $20.41 | 7319 |
| 2022-03-03 | -59.08 | $22.92 | 3825 |
| 2022-03-02 | -76.65 | $22.04 | 2456 |
| 2022-03-01 | -93.41 | $21.20 | 1998 |
| 2022-02-28 | -69.06 | $22.42 | 9259 |
| 2022-02-25 | -65.87 | $22.58 | 6603 |
| 2022-02-24 | -85.03 | $21.62 | 7579 |
| 2022-02-23 | -50.75 | $24.52 | 4351 |
| 2022-02-22 | -92.62 | $23.37 | 5386 |
| 2022-02-18 | -62.54 | $23.91 | 3115 |
| 2022-02-17 | -40.32 | $24.61 | 6213 |
| 2022-02-16 | -49.53 | $24.33 | 3176 |
| 2022-02-15 | -45.11 | $24.47 | 4821 |
| 2022-02-14 | -47.71 | $24.44 | 2908 |
| 2022-02-11 | -67.58 | $23.79 | 6515 |
| 2022-02-10 | -65.63 | $23.94 | 31575 |
| 2022-02-09 | -55.97 | $24.28 | 27080 |
| 2022-02-08 | -36.36 | $24.97 | 309472 |
| 2022-02-07 | -25.57 | $25.35 | 5507 |
| 2022-02-04 | -56.25 | $24.27 | 6969 |
| 2022-02-03 | -10.80 | $25.87 | 5036 |
| 2022-02-02 | -42.61 | $24.75 | 14851 |
| 2022-02-01 | -34.66 | $25.03 | 6363 |
| 2022-01-31 | -47.28 | $24.51 | 11088 |
| 2022-01-28 | -65.38 | $23.70 | 8114 |
| 2022-01-27 | -38.46 | $24.75 | 10027 |
| 2022-01-26 | -42.31 | $24.60 | 9157 |
| 2022-01-25 | -78.97 | $23.17 | 8199 |
| 2022-01-24 | -52.01 | $24.05 | 15531 |
| 2022-01-21 | -41.27 | $24.43 | 6087 |
| 2022-01-20 | -29.02 | $24.97 | 9459 |
| 2022-01-19 | -26.79 | $24.98 | 6759 |
| 2022-01-18 | -11.13 | $25.62 | 18454 |
| 2022-01-14 | -12.37 | $25.55 | 3960 |
| 2022-01-13 | 0.00 | $26.25 | 9352 |
| 2022-01-12 | -4.91 | $24.66 | 6018 |
| 2022-01-11 | -17.76 | $24.11 | 3804 |
| 2022-01-10 | -16.59 | $24.16 | 7202 |
| 2022-01-07 | -12.15 | $24.06 | 5141 |
| 2022-01-06 | -9.46 | $23.75 | 6274 |
| 2022-01-05 | -19.48 | $23.40 | 6530 |
| 2022-01-04 | -6.16 | $23.79 | 3018 |
| 2022-01-03 | -7.33 | $23.75 | 6569 |
| 2021-12-31 | 0.00 | $24.00 | 4952 |
| 2021-12-30 | -2.78 | $23.74 | 5836 |
| 2021-12-29 | 0.00 | $23.70 | 4056 |
| 2021-12-28 | 0.00 | $23.41 | 2995 |
| 2021-12-27 | -22.14 | $22.70 | 6089 |
| 2021-12-23 | -4.80 | $23.17 | 6922 |
| 2021-12-22 | -42.71 | $22.83 | 7034 |
| 2021-12-21 | -56.78 | $22.28 | 9541 |
| 2021-12-20 | -65.73 | $21.93 | 9523 |
| 2021-12-17 | -85.49 | $21.26 | 6101 |
| 2021-12-16 | -65.44 | $22.02 | 6051 |
| 2021-12-15 | -89.97 | $21.10 | 7890 |
| 2021-12-14 | -85.53 | $21.64 | 6946 |
| 2021-12-13 | -85.57 | $21.66 | 7551 |
| 2021-12-10 | -71.60 | $22.25 | 8988 |
| 2021-12-09 | -70.36 | $22.39 | 8379 |
| 2021-12-08 | -58.60 | $22.91 | 2893 |
| 2021-12-07 | -59.56 | $23.11 | 6774 |
| 2021-12-06 | -65.74 | $22.80 | 5525 |
| 2021-12-03 | -73.31 | $22.42 | 8821 |
| 2021-12-02 | -57.97 | $23.19 | 4689 |
| 2021-12-01 | -60.56 | $23.06 | 6922 |
| 2021-11-30 | -98.21 | $21.17 | 7105 |
| 2021-11-29 | -91.96 | $21.87 | 67954 |
| 2021-11-26 | -87.39 | $22.08 | 2762 |
| 2021-11-24 | -55.74 | $24.40 | 5682 |
| 2021-11-23 | -63.95 | $24.20 | 4491 |
| 2021-11-22 | -65.43 | $24.17 | 4762 |
| 2021-11-19 | -100.00 | $23.05 | 5570 |
| 2021-11-18 | -94.49 | $23.54 | 4157 |
| 2021-11-17 | -81.16 | $24.00 | 2728 |
| 2021-11-16 | -53.62 | $24.95 | 2999 |
| 2021-11-15 | -50.43 | $25.06 | 3329 |
| 2021-11-12 | -46.38 | $25.20 | 2588 |
| 2021-11-11 | -56.52 | $24.85 | 4802 |
| 2021-11-10 | -46.67 | $25.19 | 4523 |
| 2021-11-09 | -20.29 | $26.10 | 2578 |
| 2021-11-08 | -24.00 | $25.90 | 4160 |
| 2021-11-05 | -59.47 | $24.57 | 3219 |
| 2021-11-04 | -45.02 | $24.90 | 3340 |
| 2021-11-03 | -49.76 | $24.70 | 4356 |
| 2021-11-02 | -65.17 | $24.05 | 4983 |
| 2021-11-01 | -71.09 | $23.80 | 6555 |
| 2021-10-29 | -80.81 | $23.39 | 8952 |
| 2021-10-28 | -47.16 | $24.81 | 11759 |
| 2021-10-27 | -14.95 | $26.00 | 3175 |
| 2021-10-26 | -26.36 | $25.39 | 11694 |
| 2021-10-25 | -24.11 | $25.51 | 3233 |
| 2021-10-22 | 0.00 | $26.45 | 2112 |
| 2021-10-21 | -20.49 | $25.29 | 2090 |
| 2021-10-20 | 0.00 | $25.85 | 2965 |
| 2021-10-19 | -21.97 | $24.70 | 5829 |
| 2021-10-18 | -6.25 | $25.23 | 3937 |
| 2021-10-15 | -22.94 | $24.05 | 4152 |
| 2021-10-14 | -12.28 | $24.52 | 3712 |
| 2021-10-13 | -23.00 | $23.97 | 3697 |
| 2021-10-12 | -27.29 | $23.75 | 12352 |
| 2021-10-11 | -19.49 | $24.15 | 11619 |
| 2021-10-08 | -50.10 | $22.58 | 20612 |
| 2021-10-07 | -6.82 | $24.80 | 5596 |
| 2021-10-06 | -7.56 | $24.30 | 5178 |
| 2021-10-05 | -12.31 | $24.08 | 3122 |
| 2021-10-04 | -6.70 | $24.34 | 4398 |
| 2021-10-01 | -6.44 | $23.65 | 8325 |
| 2021-09-30 | -63.14 | $21.45 | 4396 |
| 2021-09-29 | -57.47 | $21.67 | 2686 |
| 2021-09-28 | -50.77 | $21.93 | 4822 |
| 2021-09-27 | 0.00 | $23.38 | 3120 |
| 2021-09-24 | -10.69 | $22.86 | 2947 |
| 2021-09-23 | -58.18 | $21.35 | 2017 |
| 2021-09-22 | -65.41 | $21.12 | 5934 |
| 2021-09-21 | -51.21 | $22.03 | 4007 |
| 2021-09-20 | -43.41 | $21.55 | 4501 |
| 2021-09-17 | -30.72 | $22.31 | 13751 |
| 2021-09-16 | -29.22 | $22.40 | 3862 |
| 2021-09-15 | -36.39 | $21.97 | 11279 |
| 2021-09-14 | -27.21 | $22.52 | 3440 |
| 2021-09-13 | -28.05 | $22.47 | 4686 |
| 2021-09-10 | -37.98 | $22.52 | 3698 |
| 2021-09-09 | -38.55 | $22.48 | 2533 |
| 2021-09-08 | -34.00 | $22.80 | 3288 |
| 2021-09-07 | -28.59 | $23.18 | 4850 |
| 2021-09-03 | -68.32 | $20.59 | 4400 |
| 2021-09-02 | -57.31 | $21.05 | 5352 |
| 2021-09-01 | -58.87 | $20.92 | 3884 |
| 2021-08-31 | -45.56 | $22.03 | 17464 |
| 2021-08-30 | -33.81 | $23.01 | 4055 |
| 2021-08-27 | -44.12 | $22.15 | 15444 |
| 2021-08-26 | -56.47 | $21.12 | 169477 |
| 2021-08-25 | -45.32 | $22.05 | 11474 |
| 2021-08-24 | -56.00 | $21.16 | 10360 |
| 2021-08-23 | -91.97 | $18.16 | 12043 |
| 2021-08-20 | -36.69 | $22.77 | 3615 |
| 2021-08-19 | -47.60 | $21.86 | 4299 |
| 2021-08-18 | -48.92 | $21.75 | 4815 |
| 2021-08-17 | -55.52 | $21.20 | 3008 |
| 2021-08-16 | -67.75 | $20.18 | 4730 |
| 2021-08-13 | -52.52 | $21.45 | 4440 |
| 2021-08-12 | -34.05 | $22.99 | 3271 |
| 2021-08-11 | -69.90 | $20.00 | 3989 |
| 2021-08-10 | -51.32 | $21.55 | 3320 |
| 2021-08-09 | -51.32 | $21.55 | 2801 |
| 2021-08-06 | -45.01 | $21.40 | 4062 |
| 2021-08-05 | -60.88 | $20.11 | 6205 |
| 2021-08-04 | -45.75 | $21.00 | 8626 |
| 2021-08-03 | -47.45 | $20.90 | 3182 |
| 2021-08-02 | -60.72 | $21.00 | 1585 |
| 2021-07-30 | -67.09 | $20.70 | 1409 |
| 2021-07-29 | -63.00 | $21.00 | 1958 |
| 2021-07-28 | -22.69 | $22.83 | 1903 |
| 2021-07-27 | -83.04 | $20.09 | 1940 |
| 2021-07-26 | -76.65 | $20.38 | 1629 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.73
2026-07-22
Close Price
$31.64
Vol: 1052Average Directional Index - Detailed Analysis
Minimum
7.25
Average
17.13
Maximum
42.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.73 | $31.64 | 1052 |
| 2026-07-21 | 36.81 | $31.60 | 737 |
| 2026-07-20 | 36.82 | $30.39 | 4721 |
| 2026-07-17 | 36.05 | $31.53 | 4100 |
| 2026-07-16 | 35.34 | $30.60 | 1100 |
| 2026-07-15 | 34.63 | $31.57 | 703 |
| 2026-07-14 | 34.16 | $31.54 | 400 |
| 2026-07-13 | 33.64 | $30.35 | 1826 |
| 2026-07-10 | 33.09 | $30.71 | 1100 |
| 2026-07-09 | 32.61 | $32.04 | 1116 |
| 2026-07-08 | 32.55 | $31.93 | 720 |
| 2026-07-07 | 32.41 | $31.95 | 914 |
| 2026-07-06 | 32.76 | $31.54 | 1600 |
| 2026-07-02 | 32.82 | $31.45 | 5200 |
| 2026-07-01 | 32.88 | $30.73 | 2200 |
| 2026-06-30 | 32.38 | $31.03 | 1100 |
| 2026-06-29 | 31.87 | $31.00 | 2147 |
| 2026-06-26 | 31.30 | $31.09 | 500 |
| 2026-06-25 | 30.71 | $30.84 | 718 |
| 2026-06-24 | 30.45 | $31.14 | 1100 |
| 2026-06-23 | 30.17 | $31.39 | 2600 |
| 2026-06-22 | 30.18 | $30.75 | 1720 |
| 2026-06-18 | 30.18 | $31.55 | 2635 |
| 2026-06-17 | 29.85 | $31.76 | 400 |
| 2026-06-16 | 30.02 | $31.87 | 900 |
| 2026-06-15 | 30.23 | $31.31 | 2300 |
| 2026-06-12 | 30.11 | $31.61 | 28800 |
| 2026-06-11 | 30.22 | $31.07 | 1728 |
| 2026-06-10 | 29.51 | $31.30 | 2437 |
| 2026-06-09 | 28.97 | $29.83 | 813 |
| 2026-06-08 | 28.40 | $30.68 | 2000 |
| 2026-06-05 | 27.27 | $30.08 | 1300 |
| 2026-06-04 | 26.07 | $30.51 | 4600 |
| 2026-06-03 | 24.93 | $31.19 | 600 |
| 2026-06-02 | 23.91 | $30.75 | 800 |
| 2026-06-01 | 22.84 | $32.32 | 1100 |
| 2026-05-29 | 22.17 | $31.03 | 700 |
| 2026-05-28 | 21.47 | $32.48 | 1000 |
| 2026-05-27 | 21.26 | $32.53 | 2000 |
| 2026-05-26 | 21.04 | $33.10 | 2100 |
| 2026-05-22 | 21.19 | $32.98 | 4700 |
| 2026-05-21 | 21.26 | $31.60 | 2100 |
| 2026-05-20 | 21.14 | $32.52 | 1503 |
| 2026-05-19 | 20.91 | $32.52 | 1330 |
| 2026-05-18 | 21.22 | $32.06 | 40900 |
| 2026-05-15 | 21.26 | $32.00 | 3400 |
| 2026-05-14 | 21.24 | $31.43 | 1800 |
| 2026-05-13 | 20.88 | $31.40 | 2000 |
| 2026-05-12 | 20.80 | $30.19 | 8744 |
| 2026-05-11 | 20.72 | $30.92 | 3742 |
| 2026-05-08 | 20.74 | $30.85 | 1800 |
| 2026-05-07 | 20.22 | $31.24 | 2800 |
| 2026-05-06 | 19.67 | $31.26 | 2212 |
| 2026-05-05 | 19.41 | $31.64 | 3744 |
| 2026-05-04 | 19.15 | $29.80 | 647 |
| 2026-05-01 | 18.80 | $30.89 | 2400 |
| 2026-04-30 | 18.14 | $31.29 | 1300 |
| 2026-04-29 | 17.43 | $31.25 | 2500 |
| 2026-04-28 | 16.69 | $31.16 | 1100 |
| 2026-04-27 | 16.32 | $31.00 | 1500 |
| 2026-04-24 | 15.94 | $30.91 | 1600 |
| 2026-04-23 | 15.18 | $30.94 | 2000 |
| 2026-04-22 | 14.37 | $32.46 | 2316 |
| 2026-04-21 | 13.92 | $34.24 | 600 |
| 2026-04-20 | 14.59 | $33.90 | 700 |
| 2026-04-17 | 15.19 | $34.07 | 334 |
| 2026-04-16 | 15.91 | $34.07 | 838 |
| 2026-04-15 | 16.65 | $34.76 | 1328 |
| 2026-04-14 | 17.44 | $34.67 | 800 |
| 2026-04-13 | 18.35 | $33.65 | 1500 |
| 2026-04-10 | 18.86 | $33.98 | 2906 |
| 2026-04-09 | 19.55 | $33.35 | 74400 |
| 2026-04-08 | 20.30 | $33.53 | 5100 |
| 2026-04-07 | 21.21 | $31.87 | 1000 |
| 2026-04-06 | 22.18 | $31.61 | 717 |
| 2026-04-02 | 22.52 | $31.41 | 21334 |
| 2026-04-01 | 22.79 | $30.55 | 2135 |
| 2026-03-31 | 22.57 | $31.07 | 1038 |
| 2026-03-30 | 22.71 | $30.55 | 1000 |
| 2026-03-27 | 22.08 | $29.97 | 2408 |
| 2026-03-26 | 21.07 | $30.02 | 1400 |
| 2026-03-25 | 20.25 | $30.26 | 1702 |
| 2026-03-24 | 19.36 | $29.71 | 1900 |
| 2026-03-23 | 18.40 | $30.73 | 2300 |
| 2026-03-20 | 17.75 | $31.98 | 2348 |
| 2026-03-19 | 17.06 | $31.96 | 2124 |
| 2026-03-18 | 16.29 | $31.89 | 703 |
| 2026-03-17 | 15.92 | $31.66 | 3000 |
| 2026-03-16 | 15.41 | $31.23 | 2347 |
| 2026-03-13 | 14.60 | $31.33 | 2127 |
| 2026-03-12 | 14.17 | $31.08 | 1900 |
| 2026-03-11 | 13.57 | $31.14 | 2019 |
| 2026-03-10 | 12.93 | $31.73 | 3200 |
| 2026-03-09 | 13.35 | $30.71 | 2800 |
| 2026-03-06 | 13.17 | $30.64 | 4100 |
| 2026-03-05 | 13.15 | $30.64 | 1400 |
| 2026-03-04 | 13.14 | $32.22 | 3707 |
| 2026-03-03 | 13.65 | $31.20 | 17500 |
| 2026-03-02 | 14.21 | $32.58 | 1730 |
| 2026-02-27 | 14.01 | $33.02 | 2400 |
| 2026-02-26 | 13.79 | $32.94 | 3400 |
| 2026-02-25 | 13.38 | $31.87 | 2000 |
| 2026-02-24 | 12.98 | $31.51 | 1708 |
| 2026-02-23 | 12.81 | $33.50 | 3406 |
| 2026-02-20 | 12.45 | $32.48 | 1147 |
| 2026-02-19 | 12.34 | $32.49 | 13800 |
| 2026-02-18 | 12.54 | $33.02 | 4000 |
| 2026-02-17 | 12.45 | $32.52 | 6400 |
| 2026-02-13 | 12.96 | $32.17 | 1900 |
| 2026-02-12 | 12.73 | $30.88 | 3106 |
| 2026-02-11 | 12.50 | $30.91 | 3046 |
| 2026-02-10 | 12.60 | $31.80 | 2000 |
| 2026-02-09 | 12.97 | $30.74 | 734 |
| 2026-02-06 | 13.07 | $30.70 | 841 |
| 2026-02-05 | 13.13 | $30.60 | 3904 |
| 2026-02-04 | 13.17 | $30.57 | 2231 |
| 2026-02-03 | 13.80 | $30.10 | 619 |
| 2026-02-02 | 14.24 | $29.49 | 1935 |
| 2026-01-30 | 14.49 | $29.46 | 8903 |
| 2026-01-29 | 14.75 | $28.98 | 1725 |
| 2026-01-28 | 15.12 | $29.21 | 1619 |
| 2026-01-27 | 15.51 | $29.68 | 1337 |
| 2026-01-26 | 16.11 | $29.15 | 19839 |
| 2026-01-23 | 16.74 | $28.62 | 946 |
| 2026-01-22 | 16.45 | $28.60 | 1600 |
| 2026-01-21 | 16.28 | $28.47 | 2644 |
| 2026-01-20 | 16.02 | $28.46 | 5121 |
| 2026-01-16 | 15.70 | $28.52 | 2749 |
| 2026-01-15 | 15.86 | $28.49 | 880 |
| 2026-01-14 | 16.00 | $28.26 | 1900 |
| 2026-01-13 | 15.95 | $28.44 | 1000 |
| 2026-01-12 | 15.90 | $28.49 | 900 |
| 2026-01-09 | 15.84 | $28.12 | 1026 |
| 2026-01-08 | 15.25 | $27.42 | 722 |
| 2026-01-07 | 14.63 | $28.85 | 1408 |
| 2026-01-06 | 14.86 | $28.91 | 1000 |
| 2026-01-05 | 15.15 | $28.96 | 1300 |
| 2026-01-02 | 15.46 | $28.17 | 1100 |
| 2025-12-31 | 15.79 | $28.75 | 1000 |
| 2025-12-30 | 15.94 | $28.56 | 2243 |
| 2025-12-29 | 16.44 | $27.89 | 1500 |
| 2025-12-26 | 16.90 | $29.31 | 842 |
| 2025-12-24 | 17.38 | $29.38 | 606 |
| 2025-12-23 | 17.89 | $29.16 | 1505 |
| 2025-12-22 | 18.06 | $27.86 | 4638 |
| 2025-12-19 | 18.36 | $28.87 | 1900 |
| 2025-12-18 | 18.73 | $28.35 | 1100 |
| 2025-12-17 | 19.43 | $27.68 | 1914 |
| 2025-12-16 | 20.25 | $26.97 | 2500 |
| 2025-12-15 | 21.12 | $28.47 | 1300 |
| 2025-12-12 | 22.18 | $27.81 | 1100 |
| 2025-12-11 | 22.96 | $28.40 | 800 |
| 2025-12-10 | 23.77 | $26.97 | 1112 |
| 2025-12-09 | 24.04 | $27.71 | 4100 |
| 2025-12-08 | 24.66 | $27.90 | 1700 |
| 2025-12-05 | 25.20 | $26.65 | 1010 |
| 2025-12-04 | 25.77 | $26.72 | 7500 |
| 2025-12-03 | 26.30 | $28.31 | 702 |
| 2025-12-02 | 27.06 | $28.36 | 421 |
| 2025-12-01 | 28.15 | $27.91 | 500 |
| 2025-11-28 | 29.61 | $27.86 | 2000 |
| 2025-11-26 | 31.15 | $27.69 | 2813 |
| 2025-11-25 | 32.64 | $27.18 | 3300 |
| 2025-11-24 | 33.84 | $26.01 | 3300 |
| 2025-11-21 | 34.07 | $25.90 | 3500 |
| 2025-11-20 | 34.22 | $26.00 | 805 |
| 2025-11-19 | 34.56 | $26.03 | 4132 |
| 2025-11-18 | 34.86 | $25.76 | 10900 |
| 2025-11-17 | 35.17 | $26.17 | 1500 |
| 2025-11-14 | 35.70 | $26.80 | 846 |
| 2025-11-13 | 36.60 | $27.94 | 1300 |
| 2025-11-12 | 37.56 | $27.77 | 500 |
| 2025-11-11 | 38.43 | $27.31 | 1300 |
| 2025-11-10 | 38.96 | $26.53 | 1400 |
| 2025-11-07 | 38.81 | $26.57 | 3300 |
| 2025-11-06 | 38.67 | $26.66 | 1900 |
| 2025-11-05 | 38.52 | $25.56 | 1400 |
| 2025-11-04 | 37.67 | $26.79 | 1100 |
| 2025-11-03 | 36.79 | $25.88 | 2030 |
| 2025-10-31 | 35.96 | $26.78 | 3109 |
| 2025-10-30 | 34.83 | $26.98 | 900 |
| 2025-10-29 | 34.10 | $27.36 | 2045 |
| 2025-10-28 | 33.32 | $27.18 | 1747 |
| 2025-10-27 | 32.69 | $27.33 | 2200 |
| 2025-10-24 | 32.02 | $27.11 | 2600 |
| 2025-10-23 | 31.11 | $26.08 | 800 |
| 2025-10-22 | 30.19 | $27.11 | 617 |
| 2025-10-21 | 29.56 | $28.25 | 1447 |
| 2025-10-20 | 28.93 | $28.13 | 1413 |
| 2025-10-17 | 28.62 | $28.01 | 5500 |
| 2025-10-16 | 28.20 | $27.38 | 2800 |
| 2025-10-15 | 27.73 | $28.38 | 80700 |
| 2025-10-14 | 27.65 | $27.08 | 1600 |
| 2025-10-13 | 27.30 | $28.17 | 2600 |
| 2025-10-10 | 27.44 | $27.03 | 3500 |
| 2025-10-09 | 27.06 | $28.08 | 600 |
| 2025-10-08 | 26.67 | $28.06 | 200 |
| 2025-10-07 | 26.82 | $27.97 | 1200 |
| 2025-10-06 | 26.91 | $27.93 | 3400 |
| 2025-10-03 | 26.99 | $27.94 | 500 |
| 2025-10-02 | 27.54 | $28.42 | — |
| 2025-10-01 | 28.42 | $28.42 | 1900 |
| 2025-09-30 | 29.35 | $28.54 | 29200 |
| 2025-09-29 | 30.48 | $28.72 | 700 |
| 2025-09-26 | 31.67 | $27.99 | 1800 |
| 2025-09-25 | 33.20 | $27.54 | 500 |
| 2025-09-24 | 34.42 | $27.70 | 1100 |
| 2025-09-23 | 35.83 | $28.59 | 2800 |
| 2025-09-22 | 37.31 | $27.61 | 1300 |
| 2025-09-19 | 38.17 | $28.37 | 1000 |
| 2025-09-18 | 39.08 | $26.85 | 1200 |
| 2025-09-17 | 39.72 | $27.02 | 5500 |
| 2025-09-16 | 40.47 | $28.21 | 500 |
| 2025-09-15 | 41.27 | $28.62 | 6400 |
| 2025-09-12 | 42.51 | $27.07 | 1000 |
| 2025-09-11 | 42.64 | $27.00 | 1100 |
| 2025-09-10 | 42.23 | $26.97 | 1600 |
| 2025-09-09 | 41.83 | $26.65 | 1600 |
| 2025-09-08 | 41.01 | $26.65 | 900 |
| 2025-09-05 | 40.14 | $26.86 | 200 |
| 2025-09-04 | 39.42 | $26.80 | 3800 |
| 2025-09-03 | 38.59 | $26.79 | 1400 |
| 2025-09-02 | 37.97 | $26.89 | 1100 |
| 2025-08-29 | 37.32 | $27.00 | 1300 |
| 2025-08-28 | 36.85 | $26.36 | 31200 |
| 2025-08-27 | 36.35 | $27.23 | 3100 |
| 2025-08-26 | 36.22 | $26.85 | 3600 |
| 2025-08-25 | 36.07 | $27.64 | — |
| 2025-08-22 | 36.52 | $27.64 | 2100 |
| 2025-08-21 | 36.99 | $27.00 | 2900 |
| 2025-08-20 | 36.85 | $26.43 | 500 |
| 2025-08-19 | 36.12 | $26.49 | 1000 |
| 2025-08-18 | 35.38 | $26.51 | 400 |
| 2025-08-15 | 34.55 | $26.55 | 1200 |
| 2025-08-14 | 33.69 | $26.64 | 400 |
| 2025-08-13 | 32.81 | $26.22 | 1900 |
| 2025-08-12 | 31.89 | $26.37 | 1500 |
| 2025-08-11 | 31.00 | $26.26 | 2200 |
| 2025-08-08 | 30.07 | $26.13 | 2800 |
| 2025-08-07 | 29.09 | $27.31 | 1300 |
| 2025-08-06 | 28.47 | $26.74 | 2200 |
| 2025-08-05 | 27.81 | $26.65 | 3100 |
| 2025-08-04 | 26.82 | $27.03 | 2300 |
| 2025-08-01 | 26.26 | $26.62 | 3200 |
| 2025-07-31 | 25.33 | $25.34 | 1800 |
| 2025-07-30 | 24.31 | $26.13 | 700 |
| 2025-07-29 | 23.55 | $26.58 | 3500 |
| 2025-07-28 | 22.76 | $26.35 | 1300 |
| 2025-07-25 | 22.02 | $26.68 | 1800 |
| 2025-07-24 | 21.24 | $26.99 | 1500 |
| 2025-07-23 | 20.42 | $26.41 | 500 |
| 2025-07-22 | 19.80 | $26.56 | 900 |
| 2025-07-21 | 19.16 | $26.11 | 2900 |
| 2025-07-18 | 18.73 | $26.62 | 1100 |
| 2025-07-17 | 18.28 | $25.81 | 800 |
| 2025-07-16 | 17.19 | $26.01 | 300 |
| 2025-07-15 | 16.11 | $25.45 | 16600 |
| 2025-07-14 | 14.97 | $26.38 | 2600 |
| 2025-07-11 | 13.97 | $26.90 | 1100 |
| 2025-07-10 | 13.01 | $28.85 | 2500 |
| 2025-07-09 | 12.80 | $28.76 | 2500 |
| 2025-07-08 | 12.51 | $29.13 | 1300 |
| 2025-07-07 | 12.25 | $28.96 | 1600 |
| 2025-07-03 | 11.87 | $29.11 | 800 |
| 2025-07-02 | 11.95 | $28.26 | 300 |
| 2025-07-01 | 11.45 | $27.59 | 2500 |
| 2025-06-30 | 10.72 | $28.21 | 600 |
| 2025-06-27 | 10.44 | $27.52 | 1000 |
| 2025-06-26 | 10.16 | $27.21 | 1500 |
| 2025-06-25 | 9.59 | $28.07 | 400 |
| 2025-06-24 | 9.48 | $27.68 | 1100 |
| 2025-06-23 | 9.08 | $26.94 | 4800 |
| 2025-06-20 | 8.53 | $27.50 | 2400 |
| 2025-06-18 | 8.15 | $28.89 | 1700 |
| 2025-06-17 | 8.26 | $29.40 | 1500 |
| 2025-06-16 | 8.23 | $29.32 | 6200 |
| 2025-06-13 | 8.19 | $28.79 | 1000 |
| 2025-06-12 | 8.61 | $28.63 | 1000 |
| 2025-06-11 | 9.03 | $28.94 | 3300 |
| 2025-06-10 | 9.48 | $27.90 | 9600 |
| 2025-06-09 | 9.57 | $29.00 | 1100 |
| 2025-06-06 | 9.29 | $27.53 | 1600 |
| 2025-06-05 | 9.62 | $27.86 | 1900 |
| 2025-06-04 | 10.10 | $27.43 | 1100 |
| 2025-06-03 | 10.20 | $27.05 | 1600 |
| 2025-06-02 | 10.27 | $27.52 | 500 |
| 2025-05-30 | 10.51 | $27.46 | 900 |
| 2025-05-29 | 10.90 | $27.34 | 800 |
| 2025-05-28 | 11.21 | $27.53 | — |
| 2025-05-27 | 11.69 | $27.53 | 900 |
| 2025-05-23 | 12.19 | $27.47 | 200 |
| 2025-05-22 | 12.81 | $27.46 | 3600 |
| 2025-05-21 | 13.46 | $27.17 | 2500 |
| 2025-05-20 | 14.15 | $27.08 | 1300 |
| 2025-05-19 | 14.50 | $26.95 | — |
| 2025-05-16 | 14.79 | $26.95 | 1400 |
| 2025-05-15 | 15.09 | $26.89 | 400 |
| 2025-05-14 | 15.40 | $26.79 | 4200 |
| 2025-05-13 | 15.53 | $26.01 | 400 |
| 2025-05-12 | 15.18 | $25.29 | 4900 |
| 2025-05-09 | 14.80 | $26.54 | 900 |
| 2025-05-08 | 15.09 | $26.72 | 300 |
| 2025-05-07 | 15.49 | $26.56 | 1400 |
| 2025-05-06 | 15.89 | $26.32 | 700 |
| 2025-05-05 | 16.29 | $26.46 | 4800 |
| 2025-05-02 | 16.58 | $25.16 | 400 |
| 2025-05-01 | 16.84 | $24.17 | 1200 |
| 2025-04-30 | 17.00 | $26.02 | 1600 |
| 2025-04-29 | 17.70 | $27.29 | 200 |
| 2025-04-28 | 17.83 | $26.75 | 1900 |
| 2025-04-25 | 18.04 | $25.68 | 1500 |
| 2025-04-24 | 18.82 | $25.33 | 700 |
| 2025-04-23 | 19.65 | $26.36 | 1900 |
| 2025-04-22 | 20.02 | $25.12 | 104900 |
| 2025-04-21 | 20.46 | $24.80 | 900 |
| 2025-04-17 | 21.38 | $23.97 | 1400 |
| 2025-04-16 | 22.34 | $24.75 | 56000 |
| 2025-04-15 | 22.96 | $25.25 | 600 |
| 2025-04-14 | 24.05 | $25.38 | 1300 |
| 2025-04-11 | 25.19 | $23.60 | 1700 |
| 2025-04-10 | 25.66 | $24.06 | 2800 |
| 2025-04-09 | 26.16 | $21.55 | 7300 |
| 2025-04-08 | 26.41 | $21.72 | 6200 |
| 2025-04-07 | 26.56 | $23.40 | 1700 |
| 2025-04-04 | 26.38 | $22.48 | 1900 |
| 2025-04-03 | 26.49 | $25.24 | 3500 |
| 2025-04-02 | 27.55 | $26.37 | 700 |
| 2025-04-01 | 27.73 | $26.26 | 900 |
| 2025-03-31 | 27.92 | $26.37 | 2900 |
| 2025-03-28 | 27.96 | $26.36 | 3000 |
| 2025-03-27 | 28.01 | $27.69 | 1600 |
| 2025-03-26 | 27.91 | $26.39 | 500 |
| 2025-03-25 | 27.80 | $27.02 | 5800 |
| 2025-03-24 | 27.69 | $25.87 | 900 |
| 2025-03-21 | 28.01 | $25.79 | 1700 |
| 2025-03-20 | 28.36 | $25.92 | 1400 |
| 2025-03-19 | 28.82 | $26.16 | 5800 |
| 2025-03-18 | 28.93 | $27.01 | 1300 |
| 2025-03-17 | 29.08 | $26.50 | 1100 |
| 2025-03-14 | 29.37 | $26.38 | 1400 |
| 2025-03-13 | 29.10 | $25.00 | 1200 |
| 2025-03-12 | 29.15 | $24.35 | 11500 |
| 2025-03-11 | 29.53 | $25.93 | 7600 |
| 2025-03-10 | 29.66 | $24.51 | 500 |
| 2025-03-07 | 30.00 | $25.62 | 2200 |
| 2025-03-06 | 29.30 | $24.69 | 400 |
| 2025-03-05 | 28.71 | $24.88 | 1.0M |
| 2025-03-04 | 28.27 | $23.09 | 700 |
| 2025-03-03 | 28.38 | $23.73 | — |
| 2025-02-28 | 27.62 | $23.73 | 2900 |
| 2025-02-27 | 26.82 | $23.44 | 11500 |
| 2025-02-26 | 25.99 | $23.47 | 6600 |
| 2025-02-25 | 24.55 | $23.67 | 3500 |
| 2025-02-24 | 23.04 | $23.31 | 3800 |
| 2025-02-21 | 21.81 | $23.37 | 10800 |
| 2025-02-20 | 20.64 | $22.89 | 2900 |
| 2025-02-19 | 19.41 | $22.41 | 2300 |
| 2025-02-18 | 18.08 | $21.87 | 300 |
| 2025-02-14 | 17.58 | $21.55 | 340500 |
| 2025-02-13 | 17.05 | $21.38 | 535400 |
| 2025-02-12 | 16.73 | $21.11 | 771500 |
| 2025-02-11 | 17.32 | $21.29 | 46500 |
| 2025-02-10 | 17.93 | $21.45 | 3000 |
| 2025-02-07 | 18.17 | $21.29 | 3200 |
| 2025-02-06 | 18.50 | $21.02 | 7200 |
| 2025-02-05 | 18.93 | $21.68 | 2700 |
| 2025-02-04 | 18.63 | $22.42 | 2000 |
| 2025-02-03 | 18.56 | $20.94 | 5000 |
| 2025-01-31 | 18.91 | $22.07 | 3000 |
| 2025-01-30 | 18.56 | $21.65 | 2400 |
| 2025-01-29 | 17.83 | $22.37 | 4600 |
| 2025-01-28 | 17.32 | $22.66 | 2700 |
| 2025-01-27 | 16.78 | $21.94 | 4300 |
| 2025-01-24 | 16.87 | $21.46 | 3200 |
| 2025-01-23 | 16.59 | $21.25 | 3600 |
| 2025-01-22 | 16.32 | $21.42 | 4100 |
| 2025-01-21 | 16.26 | $20.81 | 15900 |
| 2025-01-17 | 16.51 | $20.75 | 1800 |
| 2025-01-16 | 16.90 | $20.56 | 7900 |
| 2025-01-15 | 17.32 | $20.83 | 1600 |
| 2025-01-14 | 17.75 | $20.60 | 4300 |
| 2025-01-13 | 18.51 | $19.93 | 12500 |
| 2025-01-10 | 19.26 | $20.39 | 7800 |
| 2025-01-08 | 19.94 | $19.84 | 700 |
| 2025-01-07 | 19.88 | $21.06 | 4400 |
| 2025-01-06 | 19.86 | $20.04 | 3500 |
| 2025-01-03 | 19.98 | $20.00 | 2600 |
| 2025-01-02 | 19.64 | $20.02 | 1600 |
| 2024-12-31 | 19.16 | $20.68 | 3600 |
| 2024-12-30 | 18.66 | $20.00 | 6900 |
| 2024-12-27 | 17.60 | $20.04 | 6000 |
| 2024-12-26 | 16.64 | $20.36 | 1700 |
| 2024-12-24 | 15.47 | $19.00 | 3200 |
| 2024-12-23 | 14.22 | $20.14 | 7800 |
| 2024-12-20 | 13.51 | $20.15 | 10800 |
| 2024-12-19 | 12.45 | $19.51 | 8900 |
| 2024-12-18 | 11.64 | $19.82 | 9500 |
| 2024-12-17 | 11.04 | $20.31 | 3400 |
| 2024-12-16 | 10.87 | $20.33 | 4300 |
| 2024-12-13 | 10.72 | $21.34 | 19900 |
| 2024-12-12 | 10.79 | $20.69 | 3400 |
| 2024-12-11 | 10.43 | $20.33 | 3800 |
| 2024-12-10 | 10.01 | $20.33 | 11900 |
| 2024-12-09 | 9.58 | $20.33 | 7100 |
| 2024-12-06 | 9.10 | $20.28 | 6200 |
| 2024-12-05 | 8.36 | $20.88 | 5000 |
| 2024-12-04 | 8.50 | $21.52 | 3200 |
| 2024-12-03 | 8.64 | $20.74 | 4900 |
| 2024-12-02 | 9.00 | $20.78 | 6700 |
| 2024-11-29 | 8.93 | $21.34 | 5900 |
| 2024-11-27 | 9.39 | $20.50 | 45500 |
| 2024-11-26 | 9.51 | $20.30 | 18000 |
| 2024-11-25 | 9.62 | $20.54 | 3600 |
| 2024-11-22 | 10.01 | $20.42 | 2900 |
| 2024-11-21 | 10.32 | $21.29 | 1800 |
| 2024-11-20 | 10.86 | $20.46 | 4200 |
| 2024-11-19 | 11.23 | $21.21 | 2500 |
| 2024-11-18 | 11.67 | $20.44 | 3000 |
| 2024-11-15 | 12.12 | $20.77 | 3600 |
| 2024-11-14 | 12.70 | $20.96 | 1600 |
| 2024-11-13 | 13.30 | $20.04 | 900 |
| 2024-11-12 | 13.68 | $20.40 | 1400 |
| 2024-11-11 | 14.38 | $20.56 | 3800 |
| 2024-11-08 | 14.96 | $20.55 | 2900 |
| 2024-11-07 | 15.62 | $21.01 | 1200 |
| 2024-11-06 | 15.87 | $21.61 | 600 |
| 2024-11-05 | 15.44 | $20.76 | 5700 |
| 2024-11-04 | 15.14 | $21.60 | 1700 |
| 2024-11-01 | 14.70 | $20.65 | 700 |
| 2024-10-31 | 15.12 | $20.27 | 5400 |
| 2024-10-30 | 15.56 | $20.59 | 9800 |
| 2024-10-29 | 15.66 | $20.79 | 2200 |
| 2024-10-28 | 15.69 | $20.42 | 700 |
| 2024-10-25 | 16.08 | $21.53 | 3000 |
| 2024-10-24 | 15.96 | $20.81 | 800 |
| 2024-10-23 | 15.84 | $20.78 | 17500 |
| 2024-10-22 | 15.72 | $21.51 | 3900 |
| 2024-10-21 | 14.80 | $21.00 | 1800 |
| 2024-10-18 | 14.85 | $20.12 | 1600 |
| 2024-10-17 | 15.15 | $20.18 | 1000 |
| 2024-10-16 | 15.39 | $20.18 | 2400 |
| 2024-10-15 | 15.75 | $21.07 | 1400 |
| 2024-10-14 | 16.12 | $20.14 | 1800 |
| 2024-10-11 | 16.51 | $21.22 | 1600 |
| 2024-10-10 | 16.91 | $20.34 | 1900 |
| 2024-10-09 | 17.43 | $20.11 | 600 |
| 2024-10-08 | 17.61 | $20.17 | 1400 |
| 2024-10-07 | 17.85 | $20.84 | 5500 |
| 2024-10-04 | 17.92 | $20.11 | 1800 |
| 2024-10-03 | 18.00 | $21.03 | 1200 |
| 2024-10-02 | 18.07 | $20.60 | 7500 |
| 2024-10-01 | 17.96 | $20.87 | 6500 |
| 2024-09-30 | 17.84 | $20.29 | 1200 |
| 2024-09-27 | 18.12 | $20.49 | 1800 |
| 2024-09-26 | 18.49 | $20.16 | 700 |
| 2024-09-25 | 17.79 | $20.67 | 2100 |
| 2024-09-24 | 17.05 | $21.00 | 3200 |
| 2024-09-23 | 16.33 | $20.08 | 700 |
| 2024-09-20 | 15.58 | $21.00 | 10300 |
| 2024-09-19 | 14.83 | $21.18 | 900 |
| 2024-09-18 | 14.78 | $19.85 | 500 |
| 2024-09-17 | 14.18 | $20.60 | 600 |
| 2024-09-16 | 14.21 | $20.68 | 3500 |
| 2024-09-13 | 14.23 | $20.21 | 18700 |
| 2024-09-12 | 14.20 | $20.22 | 6000 |
| 2024-09-11 | 13.58 | $20.04 | 800 |
| 2024-09-10 | 12.69 | $19.69 | 4300 |
| 2024-09-09 | 11.93 | $19.99 | 4700 |
| 2024-09-06 | 11.24 | $20.79 | 2000 |
| 2024-09-05 | 10.70 | $20.23 | 1300 |
| 2024-09-04 | 10.27 | $21.07 | 2300 |
| 2024-09-03 | 9.82 | $20.91 | 5200 |
| 2024-08-30 | 9.44 | $21.50 | 500 |
| 2024-08-29 | 9.67 | $21.50 | 1800 |
| 2024-08-28 | 9.91 | $21.09 | 31400 |
| 2024-08-27 | 10.27 | $21.74 | 900 |
| 2024-08-26 | 10.65 | $21.16 | 2100 |
| 2024-08-23 | 10.69 | $21.02 | 1100 |
| 2024-08-22 | 10.83 | $21.20 | 700 |
| 2024-08-21 | 10.61 | $21.57 | 52900 |
| 2024-08-20 | 10.39 | $21.28 | 1300 |
| 2024-08-19 | 10.39 | $21.32 | 5700 |
| 2024-08-16 | 10.33 | $20.52 | 700 |
| 2024-08-15 | 10.65 | $20.36 | 1400 |
| 2024-08-14 | 10.99 | $21.07 | 1249 |
| 2024-08-13 | 11.35 | $20.01 | 6486 |
| 2024-08-12 | 11.17 | $19.73 | 2265 |
| 2024-08-09 | 10.99 | $20.25 | 1108 |
| 2024-08-08 | 11.13 | $20.17 | 1023 |
| 2024-08-07 | 11.20 | $19.62 | 3936 |
| 2024-08-06 | 11.27 | $18.89 | 3873 |
| 2024-08-05 | 10.93 | $18.41 | 1975 |
| 2024-08-02 | 10.32 | $20.55 | 3553 |
| 2024-08-01 | 10.71 | $20.85 | 8595 |
| 2024-07-31 | 11.06 | $21.10 | 1259 |
| 2024-07-30 | 11.02 | $20.27 | 1312 |
| 2024-07-29 | 11.24 | $20.55 | 3425 |
| 2024-07-26 | 11.78 | $20.08 | 2480 |
| 2024-07-25 | 12.26 | $20.37 | 1191 |
| 2024-07-24 | 12.70 | $19.71 | 1991 |
| 2024-07-23 | 13.14 | $19.94 | 4482 |
| 2024-07-22 | 13.83 | $20.18 | 1597 |
| 2024-07-19 | 14.54 | $19.99 | 924 |
| 2024-07-18 | 15.27 | $19.83 | 3108 |
| 2024-07-17 | 16.03 | $20.57 | 929 |
| 2024-07-16 | 16.37 | $20.47 | 1502 |
| 2024-07-15 | 16.76 | $20.63 | 2983 |
| 2024-07-12 | 16.11 | $20.21 | 2163 |
| 2024-07-11 | 15.47 | $20.11 | 3604 |
| 2024-07-10 | 14.88 | $18.96 | 2747 |
| 2024-07-09 | 15.35 | $19.05 | 2396 |
| 2024-07-08 | 15.74 | $19.69 | 38968 |
| 2024-07-05 | 15.37 | $19.83 | 896 |
| 2024-07-03 | 14.80 | $19.82 | 1369 |
| 2024-07-02 | 14.42 | $20.26 | 2470 |
| 2024-07-01 | 14.02 | $19.63 | 4752 |
| 2024-06-28 | 13.53 | $19.18 | 5679 |
| 2024-06-27 | 13.29 | $19.84 | 6317 |
| 2024-06-26 | 12.92 | $19.43 | 16050 |
| 2024-06-25 | 12.90 | $20.26 | 1641 |
| 2024-06-24 | 12.85 | $19.80 | 1664 |
| 2024-06-21 | 12.29 | $19.93 | 2004 |
| 2024-06-20 | 12.01 | $20.30 | 1799 |
| 2024-06-18 | 11.71 | $19.98 | 1916 |
| 2024-06-17 | 11.67 | $19.48 | 16137 |
| 2024-06-14 | 11.84 | $19.61 | 4544 |
| 2024-06-13 | 12.07 | $19.46 | 61281 |
| 2024-06-12 | 11.80 | $19.87 | 4655 |
| 2024-06-11 | 11.51 | $18.74 | 2858 |
| 2024-06-10 | 11.99 | $18.73 | 7102 |
| 2024-06-07 | 12.50 | $19.41 | 2688 |
| 2024-06-06 | 12.85 | $19.12 | 4354 |
| 2024-06-05 | 13.13 | $19.65 | 2314 |
| 2024-06-04 | 13.45 | $19.65 | 2901 |
| 2024-06-03 | 13.78 | $19.55 | 7529 |
| 2024-05-31 | 13.86 | $19.46 | 2149 |
| 2024-05-30 | 14.30 | $19.26 | 978 |
| 2024-05-29 | 14.90 | $19.46 | 10879 |
| 2024-05-28 | 15.65 | $20.10 | 4128 |
| 2024-05-24 | 16.42 | $19.87 | 2743 |
| 2024-05-23 | 17.13 | $18.97 | 2526 |
| 2024-05-22 | 16.95 | $18.76 | 1755 |
| 2024-05-21 | 16.74 | $18.96 | 1557 |
| 2024-05-20 | 16.53 | $19.00 | 2082 |
| 2024-05-17 | 16.24 | $19.08 | 3635 |
| 2024-05-16 | 16.09 | $19.10 | 12086 |
| 2024-05-15 | 16.03 | $18.77 | 5419 |
| 2024-05-14 | 15.73 | $18.99 | 1898 |
| 2024-05-13 | 15.60 | $18.86 | 1379 |
| 2024-05-10 | 15.55 | $19.06 | 2871 |
| 2024-05-09 | 15.42 | $18.85 | 2202 |
| 2024-05-08 | 15.09 | $18.45 | 2007 |
| 2024-05-07 | 15.54 | $18.30 | 731 |
| 2024-05-06 | 15.55 | $19.04 | 8007 |
| 2024-05-03 | 15.64 | $18.50 | 11319 |
| 2024-05-02 | 15.15 | $17.86 | 3970 |
| 2024-05-01 | 13.84 | $18.27 | 2335 |
| 2024-04-30 | 12.47 | $18.23 | 2385 |
| 2024-04-29 | 11.15 | $19.20 | 6203 |
| 2024-04-26 | 11.67 | $19.42 | 2175 |
| 2024-04-25 | 12.22 | $19.09 | 2106 |
| 2024-04-24 | 12.24 | $18.64 | 1702 |
| 2024-04-23 | 11.54 | $19.08 | 5056 |
| 2024-04-22 | 10.96 | $19.51 | 3089 |
| 2024-04-19 | 10.63 | $19.64 | 3207 |
| 2024-04-18 | 10.37 | $19.42 | 2038 |
| 2024-04-17 | 9.75 | $19.29 | 1709 |
| 2024-04-16 | 9.53 | $19.18 | 3480 |
| 2024-04-15 | 9.29 | $19.64 | 2181 |
| 2024-04-12 | 9.64 | $19.70 | 2964 |
| 2024-04-11 | 9.87 | $19.87 | 3538 |
| 2024-04-10 | 10.20 | $20.20 | 1308 |
| 2024-04-09 | 10.35 | $20.25 | 6638 |
| 2024-04-08 | 10.38 | $20.13 | 1399 |
| 2024-04-05 | 10.40 | $19.96 | 3427 |
| 2024-04-04 | 10.80 | $19.80 | 49775 |
| 2024-04-03 | 11.14 | $20.39 | 3673 |
| 2024-04-02 | 11.62 | $19.89 | 2146 |
| 2024-04-01 | 11.34 | $20.41 | 4939 |
| 2024-03-28 | 11.05 | $20.29 | 5894 |
| 2024-03-27 | 11.47 | $19.97 | 6652 |
| 2024-03-26 | 11.90 | $19.87 | 5699 |
| 2024-03-25 | 11.72 | $20.03 | 4101 |
| 2024-03-22 | 11.52 | $19.62 | 2606 |
| 2024-03-21 | 11.17 | $19.92 | 746 |
| 2024-03-20 | 11.25 | $20.14 | 1601 |
| 2024-03-19 | 11.32 | $19.99 | 4259 |
| 2024-03-18 | 11.52 | $19.70 | 1816 |
| 2024-03-15 | 11.60 | $19.79 | 2622 |
| 2024-03-14 | 11.68 | $20.11 | 851 |
| 2024-03-13 | 11.89 | $20.40 | 1161 |
| 2024-03-12 | 12.04 | $20.14 | 2735 |
| 2024-03-11 | 12.37 | $19.98 | 4762 |
| 2024-03-08 | 12.71 | $20.38 | 3209 |
| 2024-03-07 | 12.36 | $20.23 | 1743 |
| 2024-03-06 | 12.22 | $20.37 | 1791 |
| 2024-03-05 | 11.95 | $20.10 | 1694 |
| 2024-03-04 | 11.80 | $20.11 | 3470 |
| 2024-03-01 | 11.74 | $20.30 | 6819 |
| 2024-02-29 | 11.68 | $19.95 | 1246 |
| 2024-02-28 | 11.96 | $20.02 | 2464 |
| 2024-02-27 | 12.25 | $19.77 | 1439 |
| 2024-02-26 | 12.73 | $19.59 | 3893 |
| 2024-02-23 | 13.31 | $19.65 | 3094 |
| 2024-02-22 | 13.83 | $19.65 | 3529 |
| 2024-02-21 | 14.31 | $19.40 | 3858 |
| 2024-02-20 | 14.81 | $19.79 | 3522 |
| 2024-02-16 | 15.47 | $19.71 | 5912 |
| 2024-02-15 | 16.05 | $19.44 | 8501 |
| 2024-02-14 | 16.26 | $19.33 | 23726 |
| 2024-02-13 | 16.47 | $19.06 | 5384 |
| 2024-02-12 | 16.19 | $19.32 | 3091 |
| 2024-02-09 | 16.07 | $19.13 | 2618 |
| 2024-02-08 | 15.61 | $18.84 | 3980 |
| 2024-02-07 | 15.13 | $19.20 | 1745 |
| 2024-02-06 | 14.95 | $19.22 | 3427 |
| 2024-02-05 | 14.78 | $19.33 | 2661 |
| 2024-02-02 | 14.55 | $19.64 | 1853 |
| 2024-02-01 | 14.81 | $19.71 | 4269 |
| 2024-01-31 | 15.06 | $19.51 | 1787 |
| 2024-01-30 | 15.35 | $20.04 | 1537 |
| 2024-01-29 | 16.11 | $20.11 | 3452 |
| 2024-01-26 | 16.83 | $20.56 | 1861 |
| 2024-01-25 | 17.05 | $20.64 | 2223 |
| 2024-01-24 | 17.44 | $20.38 | 2590 |
| 2024-01-23 | 17.85 | $20.53 | 4251 |
| 2024-01-22 | 18.49 | $20.52 | 64177 |
| 2024-01-19 | 18.86 | $20.10 | 3143 |
| 2024-01-18 | 19.65 | $20.10 | 5896 |
| 2024-01-17 | 20.66 | $19.83 | 2721 |
| 2024-01-16 | 21.42 | $20.21 | 9145 |
| 2024-01-12 | 22.45 | $20.99 | 1966 |
| 2024-01-11 | 22.11 | $20.68 | 6086 |
| 2024-01-10 | 22.02 | $20.64 | 2079 |
| 2024-01-09 | 22.06 | $20.94 | 1541 |
| 2024-01-08 | 22.01 | $21.02 | 24526 |
| 2024-01-05 | 21.89 | $20.92 | 4716 |
| 2024-01-04 | 21.48 | $21.14 | 1505 |
| 2024-01-03 | 21.08 | $20.75 | 7427 |
| 2024-01-02 | 21.00 | $20.55 | 9468 |
| 2023-12-29 | 20.91 | $21.34 | 1683 |
| 2023-12-28 | 19.80 | $21.21 | 4075 |
| 2023-12-27 | 18.73 | $21.12 | 14367 |
| 2023-12-26 | 17.28 | $20.74 | 4740 |
| 2023-12-22 | 16.28 | $20.32 | 9470 |
| 2023-12-21 | 15.23 | $20.01 | 3071 |
| 2023-12-20 | 14.46 | $20.80 | 2310 |
| 2023-12-19 | 13.43 | $20.89 | 2829 |
| 2023-12-18 | 12.31 | $20.15 | 4246 |
| 2023-12-15 | 11.52 | $20.03 | 4184 |
| 2023-12-14 | 10.90 | $20.07 | 35403 |
| 2023-12-13 | 10.36 | $19.40 | 7045 |
| 2023-12-12 | 10.72 | $19.24 | 25825 |
| 2023-12-11 | 11.21 | $19.03 | 17356 |
| 2023-12-08 | 11.79 | $19.08 | 6588 |
| 2023-12-07 | 12.41 | $19.63 | 6592 |
| 2023-12-06 | 12.40 | $19.31 | 27268 |
| 2023-12-05 | 12.47 | $19.11 | 4476 |
| 2023-12-04 | 12.83 | $19.00 | 11715 |
| 2023-12-01 | 13.20 | $19.61 | 3906 |
| 2023-11-30 | 13.72 | $19.41 | 4578 |
| 2023-11-29 | 14.35 | $18.77 | 2310 |
| 2023-11-28 | 15.01 | $18.97 | 5050 |
| 2023-11-27 | 15.63 | $19.56 | 6150 |
| 2023-11-24 | 16.31 | $19.01 | 3538 |
| 2023-11-22 | 17.13 | $18.55 | 4825 |
| 2023-11-21 | 17.64 | $18.75 | 2697 |
| 2023-11-20 | 18.42 | $19.18 | 6847 |
| 2023-11-17 | 19.36 | $18.77 | 4711 |
| 2023-11-16 | 20.25 | $18.23 | 3729 |
| 2023-11-15 | 20.82 | $18.62 | 9990 |
| 2023-11-14 | 21.77 | $18.26 | 4412 |
| 2023-11-13 | 22.44 | $17.94 | 5136 |
| 2023-11-10 | 22.83 | $17.65 | 4945 |
| 2023-11-09 | 22.78 | $17.68 | 3976 |
| 2023-11-08 | 22.74 | $18.01 | 9124 |
| 2023-11-07 | 22.27 | $17.65 | 14678 |
| 2023-11-06 | 21.63 | $17.71 | 7899 |
| 2023-11-03 | 21.32 | $18.20 | 2846 |
| 2023-11-02 | 20.81 | $17.50 | 6442 |
| 2023-11-01 | 20.02 | $17.44 | 7433 |
| 2023-10-31 | 19.17 | $18.33 | 3526 |
| 2023-10-30 | 18.48 | $17.74 | 3239 |
| 2023-10-27 | 17.52 | $17.63 | 3792 |
| 2023-10-26 | 16.50 | $17.51 | 3952 |
| 2023-10-25 | 15.15 | $17.54 | 5334 |
| 2023-10-24 | 13.77 | $18.56 | 4406 |
| 2023-10-23 | 12.48 | $18.61 | 5340 |
| 2023-10-20 | 11.60 | $18.51 | 7840 |
| 2023-10-19 | 10.75 | $18.83 | 105679 |
| 2023-10-18 | 10.10 | $20.39 | 2029 |
| 2023-10-17 | 10.12 | $19.95 | 2141 |
| 2023-10-16 | 10.47 | $19.99 | 6971 |
| 2023-10-13 | 10.76 | $19.90 | 1419 |
| 2023-10-12 | 11.09 | $20.22 | 2567 |
| 2023-10-11 | 11.29 | $19.98 | 2223 |
| 2023-10-10 | 11.51 | $19.97 | 1416 |
| 2023-10-09 | 12.12 | $19.66 | 3297 |
| 2023-10-06 | 12.61 | $19.35 | 3473 |
| 2023-10-05 | 12.73 | $19.04 | 3463 |
| 2023-10-04 | 12.26 | $19.16 | 1685 |
| 2023-10-03 | 11.91 | $19.30 | 2167 |
| 2023-10-02 | 11.71 | $19.99 | 2037 |
| 2023-09-29 | 12.14 | $20.08 | 1314 |
| 2023-09-28 | 12.47 | $20.39 | 2843 |
| 2023-09-27 | 12.50 | $20.06 | 6302 |
| 2023-09-26 | 12.69 | $20.03 | 2517 |
| 2023-09-25 | 13.22 | $20.14 | 1862 |
| 2023-09-22 | 13.78 | $20.42 | 3878 |
| 2023-09-21 | 13.91 | $20.39 | 3736 |
| 2023-09-20 | 14.17 | $20.69 | 2138 |
| 2023-09-19 | 14.14 | $19.84 | 2020 |
| 2023-09-18 | 14.25 | $19.81 | 6721 |
| 2023-09-15 | 14.62 | $20.65 | 4255 |
| 2023-09-14 | 14.73 | $20.11 | 949 |
| 2023-09-13 | 15.34 | $19.63 | 3113 |
| 2023-09-12 | 15.98 | $19.55 | 1117 |
| 2023-09-11 | 16.25 | $19.95 | 1515 |
| 2023-09-08 | 16.54 | $19.80 | 4842 |
| 2023-09-07 | 16.52 | $19.75 | 5772 |
| 2023-09-06 | 16.49 | $19.26 | 6460 |
| 2023-09-05 | 16.36 | $19.38 | 1724 |
| 2023-09-01 | 16.16 | $19.41 | 2041 |
| 2023-08-31 | 16.15 | $19.37 | 3410 |
| 2023-08-30 | 15.82 | $20.18 | 5744 |
| 2023-08-29 | 15.76 | $19.43 | 2225 |
| 2023-08-28 | 15.47 | $19.99 | 2373 |
| 2023-08-25 | 15.07 | $19.80 | 5767 |
| 2023-08-24 | 14.78 | $19.83 | 9554 |
| 2023-08-23 | 14.25 | $19.88 | 7520 |
| 2023-08-22 | 13.69 | $19.91 | 3606 |
| 2023-08-21 | 13.12 | $19.39 | 2401 |
| 2023-08-18 | 12.69 | $19.28 | 984 |
| 2023-08-17 | 12.09 | $20.29 | 4927 |
| 2023-08-16 | 11.73 | $19.90 | 1370 |
| 2023-08-15 | 11.65 | $19.66 | 1668 |
| 2023-08-14 | 11.58 | $19.84 | 3894 |
| 2023-08-11 | 11.67 | $19.97 | 1343 |
| 2023-08-10 | 11.89 | $20.83 | 1450 |
| 2023-08-09 | 11.92 | $20.40 | 1152 |
| 2023-08-08 | 12.42 | $20.71 | — |
| 2023-08-07 | 12.54 | $20.71 | 954 |
| 2023-08-04 | 12.65 | $20.75 | 3750 |
| 2023-08-03 | 12.70 | $19.91 | 2070 |
| 2023-08-02 | 13.25 | $20.25 | 533 |
| 2023-08-01 | 13.38 | $20.77 | 2289 |
| 2023-07-31 | 13.51 | $20.56 | 2241 |
| 2023-07-28 | 13.93 | $20.65 | 2460 |
| 2023-07-27 | 14.38 | $20.60 | 2905 |
| 2023-07-26 | 14.16 | $20.33 | 3616 |
| 2023-07-25 | 13.94 | $20.10 | 3815 |
| 2023-07-24 | 13.37 | $20.19 | 3117 |
| 2023-07-21 | 12.64 | $20.17 | 7140 |
| 2023-07-20 | 11.81 | $20.67 | 2444 |
| 2023-07-19 | 10.98 | $20.46 | 1619 |
| 2023-07-18 | 10.25 | $20.24 | 1509 |
| 2023-07-17 | 9.68 | $20.14 | 4692 |
| 2023-07-14 | 9.17 | $19.93 | 5195 |
| 2023-07-13 | 8.40 | $19.95 | 18915 |
| 2023-07-12 | 7.75 | $19.06 | 3079 |
| 2023-07-11 | 7.34 | $19.24 | 842 |
| 2023-07-10 | 7.25 | $18.43 | 4030 |
| 2023-07-07 | 7.33 | $18.71 | 3223 |
| 2023-07-06 | 7.71 | $18.44 | 2402 |
| 2023-07-05 | 7.92 | $18.73 | 2695 |
| 2023-07-03 | 7.86 | $19.12 | 12442 |
| 2023-06-30 | 7.79 | $18.19 | 10182 |
| 2023-06-29 | 7.93 | $18.65 | 5328 |
| 2023-06-28 | 8.33 | $18.51 | 5291 |
| 2023-06-27 | 8.65 | $18.26 | 2775 |
| 2023-06-26 | 8.73 | $17.38 | 12016 |
| 2023-06-23 | 8.76 | $17.65 | 3897 |
| 2023-06-22 | 8.26 | $18.28 | 1906 |
| 2023-06-21 | 8.37 | $18.44 | 46481 |
| 2023-06-20 | 8.48 | $18.30 | 9164 |
| 2023-06-16 | 8.78 | $18.61 | 18251 |
| 2023-06-15 | 8.79 | $18.24 | 5212 |
| 2023-06-14 | 9.03 | $18.02 | 1618 |
| 2023-06-13 | 8.91 | $18.14 | 2943 |
| 2023-06-12 | 9.16 | $17.90 | 15739 |
| 2023-06-09 | 9.61 | $18.08 | 20536 |
| 2023-06-08 | 9.87 | $18.05 | 5272 |
| 2023-06-07 | 9.77 | $17.66 | 16967 |
| 2023-06-06 | 10.05 | $17.34 | 22193 |
| 2023-06-05 | 10.45 | $17.33 | 8689 |
| 2023-06-02 | 10.94 | $17.38 | 7413 |
| 2023-06-01 | 11.35 | $16.81 | 6124 |
| 2023-05-31 | 11.35 | $16.55 | 4102 |
| 2023-05-30 | 11.05 | $16.64 | 18042 |
| 2023-05-26 | 10.73 | $16.77 | 17467 |
| 2023-05-25 | 10.65 | $16.98 | 17468 |
| 2023-05-24 | 10.66 | $16.95 | 3110 |
| 2023-05-23 | 10.59 | $17.29 | 6995 |
| 2023-05-22 | 10.83 | $17.29 | 2894 |
| 2023-05-19 | 11.05 | $17.31 | 5519 |
| 2023-05-18 | 11.28 | $17.29 | 7504 |
| 2023-05-17 | 11.50 | $16.55 | 3054 |
| 2023-05-16 | 10.96 | $17.11 | 2006 |
| 2023-05-15 | 10.88 | $17.38 | 4782 |
| 2023-05-12 | 10.93 | $17.33 | 16750 |
| 2023-05-11 | 10.83 | $17.17 | 2802 |
| 2023-05-10 | 10.56 | $17.62 | 7600 |
| 2023-05-09 | 10.70 | $17.47 | 33338 |
| 2023-05-08 | 10.86 | $17.65 | 3271 |
| 2023-05-05 | 11.19 | $17.42 | 4222 |
| 2023-05-04 | 11.28 | $17.21 | 9903 |
| 2023-05-03 | 10.96 | $17.47 | 3138 |
| 2023-05-02 | 10.79 | $16.92 | 4833 |
| 2023-05-01 | 10.57 | $17.41 | 5224 |
| 2023-04-28 | 10.53 | $17.46 | 3831 |
| 2023-04-27 | 10.34 | $17.37 | 8193 |
| 2023-04-26 | 9.86 | $17.50 | 3110 |
| 2023-04-25 | 9.44 | $18.92 | 4580 |
| 2023-04-24 | 9.80 | $19.12 | 5899 |
| 2023-04-21 | 10.02 | $18.89 | 8551 |
| 2023-04-20 | 10.46 | $18.67 | 2577 |
| 2023-04-19 | 10.86 | $18.76 | 2263 |
| 2023-04-18 | 11.20 | $18.49 | 4186 |
| 2023-04-17 | 11.35 | $18.32 | 4104 |
| 2023-04-14 | 11.50 | $19.21 | 3050 |
| 2023-04-13 | 12.08 | $18.62 | 17652 |
| 2023-04-12 | 12.32 | $18.66 | 6661 |
| 2023-04-11 | 12.53 | $18.23 | 3494 |
| 2023-04-10 | 12.34 | $18.23 | 8483 |
| 2023-04-06 | 12.14 | $18.38 | 2263 |
| 2023-04-05 | 12.34 | $18.06 | 2449 |
| 2023-04-04 | 12.89 | $18.42 | 18614 |
| 2023-04-03 | 13.42 | $18.58 | 3416 |
| 2023-03-31 | 13.86 | $17.95 | 1444 |
| 2023-03-30 | 14.25 | $18.16 | 2468 |
| 2023-03-29 | 14.76 | $17.64 | 1079 |
| 2023-03-28 | 14.64 | $17.41 | 3019 |
| 2023-03-27 | 14.52 | $17.25 | 3531 |
| 2023-03-24 | 14.23 | $17.40 | 2812 |
| 2023-03-23 | 13.74 | $17.90 | 2330 |
| 2023-03-22 | 13.60 | $17.99 | 4451 |
| 2023-03-21 | 13.73 | $17.73 | 7445 |
| 2023-03-20 | 13.57 | $17.48 | 2833 |
| 2023-03-17 | 13.05 | $17.29 | 7852 |
| 2023-03-16 | 12.17 | $17.42 | 5646 |
| 2023-03-15 | 11.24 | $17.64 | 3199 |
| 2023-03-14 | 10.41 | $18.26 | 13524 |
| 2023-03-13 | 10.42 | $17.95 | 2489 |
| 2023-03-10 | 9.91 | $18.47 | 1201 |
| 2023-03-09 | 9.90 | $18.98 | 2177 |
| 2023-03-08 | 10.39 | $19.15 | 2514 |
| 2023-03-07 | 10.76 | $19.46 | 1895 |
| 2023-03-06 | 11.22 | $20.25 | 3123 |
| 2023-03-03 | 10.77 | $20.00 | 2585 |
| 2023-03-02 | 10.57 | $19.73 | 1847 |
| 2023-03-01 | 10.68 | $19.56 | 4922 |
| 2023-02-28 | 10.83 | $20.14 | 1168 |
| 2023-02-27 | 10.33 | $20.22 | 1805 |
| 2023-02-24 | 9.74 | $19.87 | 3550 |
| 2023-02-23 | 9.49 | $20.11 | 2297 |
| 2023-02-22 | 8.87 | $19.57 | 17925 |
| 2023-02-21 | 8.84 | $19.55 | 2054 |
| 2023-02-17 | 8.83 | $19.06 | 9284 |
| 2023-02-16 | 9.20 | $19.44 | 5098 |
| 2023-02-15 | 9.38 | $19.13 | 1714 |
| 2023-02-14 | 9.69 | $19.17 | 2427 |
| 2023-02-13 | 10.18 | $19.06 | 8043 |
| 2023-02-10 | 10.52 | $18.90 | 4076 |
| 2023-02-09 | 10.66 | $18.75 | 2009 |
| 2023-02-08 | 10.98 | $18.56 | 1262 |
| 2023-02-07 | 10.84 | $18.34 | 3350 |
| 2023-02-06 | 10.59 | $17.94 | 3724 |
| 2023-02-03 | 10.14 | $18.65 | 4180 |
| 2023-02-02 | 10.09 | $18.57 | 4912 |
| 2023-02-01 | 10.19 | $18.87 | 4825 |
| 2023-01-31 | 10.55 | $18.50 | 1416 |
| 2023-01-30 | 10.56 | $18.83 | 3445 |
| 2023-01-27 | 10.73 | $18.83 | 2174 |
| 2023-01-26 | 11.14 | $18.61 | 3645 |
| 2023-01-25 | 11.45 | $18.65 | 6402 |
| 2023-01-24 | 11.86 | $18.84 | 14550 |
| 2023-01-23 | 12.33 | $18.82 | 8670 |
| 2023-01-20 | 12.97 | $18.41 | 11894 |
| 2023-01-19 | 13.22 | $18.50 | 5179 |
| 2023-01-18 | 13.35 | $18.61 | 7235 |
| 2023-01-17 | 13.57 | $19.01 | 23269 |
| 2023-01-13 | 14.17 | $19.56 | 5223 |
| 2023-01-12 | 14.53 | $19.43 | 26625 |
| 2023-01-11 | 14.95 | $19.00 | 41456 |
| 2023-01-10 | 15.55 | $19.49 | 2299 |
| 2023-01-09 | 15.84 | $20.33 | 18319 |
| 2023-01-06 | 15.07 | $20.04 | 3169 |
| 2023-01-05 | 14.63 | $19.69 | 9745 |
| 2023-01-04 | 14.46 | $19.69 | 49675 |
| 2023-01-03 | 14.10 | $19.83 | 6875 |
| 2022-12-30 | 13.68 | $19.84 | 12409 |
| 2022-12-29 | 13.31 | $19.53 | 2235 |
| 2022-12-28 | 13.10 | $19.70 | 4231 |
| 2022-12-27 | 12.93 | $19.27 | 8904 |
| 2022-12-23 | 12.75 | $19.21 | 7435 |
| 2022-12-22 | 12.56 | $19.18 | 10221 |
| 2022-12-21 | 12.44 | $18.88 | 5908 |
| 2022-12-20 | 12.58 | $18.50 | 9164 |
| 2022-12-19 | 13.02 | $18.80 | 23583 |
| 2022-12-16 | 13.10 | $18.68 | 10084 |
| 2022-12-15 | 13.27 | $18.65 | 12439 |
| 2022-12-14 | 13.43 | $18.70 | 9823 |
| 2022-12-13 | 13.55 | $18.86 | 12968 |
| 2022-12-12 | 13.45 | $18.32 | 26828 |
| 2022-12-09 | 13.88 | $18.40 | 14143 |
| 2022-12-08 | 14.34 | $18.11 | 8939 |
| 2022-12-07 | 15.03 | $17.68 | 19697 |
| 2022-12-06 | 15.69 | $18.39 | 11170 |
| 2022-12-05 | 16.12 | $18.71 | 13100 |
| 2022-12-02 | 16.09 | $18.93 | 11422 |
| 2022-12-01 | 15.93 | $19.11 | 10829 |
| 2022-11-30 | 15.43 | $19.47 | 1933 |
| 2022-11-29 | 15.03 | $19.02 | 6152 |
| 2022-11-28 | 14.73 | $18.91 | 17867 |
| 2022-11-25 | 14.59 | $19.15 | 6096 |
| 2022-11-23 | 14.22 | $18.68 | 9697 |
| 2022-11-22 | 14.02 | $18.32 | 4563 |
| 2022-11-21 | 14.05 | $17.70 | 15453 |
| 2022-11-18 | 14.58 | $17.41 | 19825 |
| 2022-11-17 | 15.13 | $17.28 | 10440 |
| 2022-11-16 | 15.82 | $17.86 | 7832 |
| 2022-11-15 | 15.99 | $18.15 | 9028 |
| 2022-11-14 | 15.92 | $18.52 | 14460 |
| 2022-11-11 | 15.44 | $17.89 | 12602 |
| 2022-11-10 | 15.02 | $18.32 | 12858 |
| 2022-11-09 | 14.77 | $17.28 | 6910 |
| 2022-11-08 | 14.96 | $17.69 | 6108 |
| 2022-11-07 | 14.84 | $17.40 | 19845 |
| 2022-11-04 | 14.95 | $17.48 | 8441 |
| 2022-11-03 | 14.96 | $16.88 | 19869 |
| 2022-11-02 | 15.53 | $17.52 | 5527 |
| 2022-11-01 | 15.76 | $17.40 | 133515 |
| 2022-10-31 | 15.65 | $17.17 | 21712 |
| 2022-10-28 | 15.90 | $17.66 | 27429 |
| 2022-10-27 | 16.17 | $17.24 | 14751 |
| 2022-10-26 | 16.47 | $16.95 | 5118 |
| 2022-10-25 | 17.32 | $16.82 | 4957 |
| 2022-10-24 | 18.23 | $16.80 | 19513 |
| 2022-10-21 | 19.02 | $16.30 | 11667 |
| 2022-10-20 | 19.67 | $16.72 | 5190 |
| 2022-10-19 | 20.55 | $17.05 | 12584 |
| 2022-10-18 | 21.19 | $16.72 | 4148 |
| 2022-10-17 | 22.12 | $16.88 | 9339 |
| 2022-10-14 | 23.07 | $16.32 | 20592 |
| 2022-10-13 | 24.00 | $16.24 | 7239 |
| 2022-10-12 | 24.99 | $15.75 | 42307 |
| 2022-10-11 | 25.28 | $16.00 | 8252 |
| 2022-10-10 | 25.71 | $15.94 | 22995 |
| 2022-10-07 | 25.61 | $15.68 | 12695 |
| 2022-10-06 | 25.26 | $16.21 | 12716 |
| 2022-10-05 | 24.91 | $16.77 | 9714 |
| 2022-10-04 | 24.74 | $16.38 | 6042 |
| 2022-10-03 | 24.78 | $15.87 | 10647 |
| 2022-09-30 | 23.82 | $15.31 | 107304 |
| 2022-09-29 | 22.71 | $15.79 | 10293 |
| 2022-09-28 | 21.39 | $15.68 | 6784 |
| 2022-09-27 | 20.28 | $15.80 | 9538 |
| 2022-09-26 | 19.15 | $15.78 | 37387 |
| 2022-09-23 | 18.03 | $16.09 | 13688 |
| 2022-09-22 | 17.06 | $17.00 | 2452 |
| 2022-09-21 | 16.66 | $17.15 | 7993 |
| 2022-09-20 | 16.26 | $17.30 | 42722 |
| 2022-09-19 | 16.07 | $17.05 | 6247 |
| 2022-09-16 | 15.69 | $17.04 | 5666 |
| 2022-09-15 | 15.37 | $17.42 | 7430 |
| 2022-09-14 | 15.19 | $17.30 | 5210 |
| 2022-09-13 | 14.95 | $17.66 | 3176 |
| 2022-09-12 | 15.03 | $17.95 | 4268 |
| 2022-09-09 | 15.26 | $18.10 | 5362 |
| 2022-09-08 | 15.01 | $17.17 | 9984 |
| 2022-09-07 | 14.38 | $17.82 | 8399 |
| 2022-09-06 | 14.01 | $17.42 | 5810 |
| 2022-09-02 | 13.63 | $18.65 | 3592 |
| 2022-09-01 | 13.98 | $18.04 | 19076 |
| 2022-08-31 | 13.91 | $18.95 | 2325 |
| 2022-08-30 | 13.98 | $18.29 | 2747 |
| 2022-08-29 | 13.65 | $18.51 | 7741 |
| 2022-08-26 | 13.40 | $18.91 | 4359 |
| 2022-08-25 | 13.59 | $19.38 | 1862 |
| 2022-08-24 | 13.47 | $19.20 | 3155 |
| 2022-08-23 | 13.42 | $19.27 | 827 |
| 2022-08-22 | 13.36 | $19.45 | 34213 |
| 2022-08-19 | 13.58 | $19.90 | 4873 |
| 2022-08-18 | 14.25 | $20.13 | 1722 |
| 2022-08-17 | 14.81 | $19.56 | 1384 |
| 2022-08-16 | 15.46 | $20.52 | 1644 |
| 2022-08-15 | 15.51 | $19.81 | 6124 |
| 2022-08-12 | 15.75 | $20.12 | 3525 |
| 2022-08-11 | 15.13 | $20.17 | 4451 |
| 2022-08-10 | 14.41 | $20.63 | 1636 |
| 2022-08-09 | 13.66 | $19.75 | 25531 |
| 2022-08-08 | 13.21 | $19.84 | 163600 |
| 2022-08-05 | 12.92 | $19.44 | 46874 |
| 2022-08-04 | 12.71 | $19.56 | 3366 |
| 2022-08-03 | 12.76 | $19.25 | 5345 |
| 2022-08-02 | 12.83 | $19.64 | 51640 |
| 2022-08-01 | 12.69 | $19.59 | 11840 |
| 2022-07-29 | 12.37 | $19.32 | 9215 |
| 2022-07-28 | 12.21 | $19.37 | 6527 |
| 2022-07-27 | 12.11 | $19.40 | 4067 |
| 2022-07-26 | 12.11 | $18.27 | 3467 |
| 2022-07-25 | 12.53 | $18.48 | 15902 |
| 2022-07-22 | 12.80 | $18.24 | 7817 |
| 2022-07-21 | 13.27 | $18.13 | 6656 |
| 2022-07-20 | 13.89 | $18.28 | 8210 |
| 2022-07-19 | 14.39 | $18.39 | 4673 |
| 2022-07-18 | 14.93 | $17.81 | 12905 |
| 2022-07-15 | 15.53 | $17.53 | 32847 |
| 2022-07-14 | 15.56 | $17.69 | 3090 |
| 2022-07-13 | 15.70 | $18.09 | 11519 |
| 2022-07-12 | 16.10 | $18.46 | 8924 |
| 2022-07-11 | 16.74 | $17.63 | 140456 |
| 2022-07-08 | 16.73 | $17.83 | 148614 |
| 2022-07-07 | 16.86 | $17.83 | 634120 |
| 2022-07-06 | 16.94 | $17.88 | 5075 |
| 2022-07-05 | 16.98 | $17.91 | 10594 |
| 2022-07-01 | 17.23 | $17.73 | 17263 |
| 2022-06-30 | 17.33 | $17.52 | 7646 |
| 2022-06-29 | 17.56 | $17.88 | 12321 |
| 2022-06-28 | 18.14 | $18.75 | 15483 |
| 2022-06-27 | 18.94 | $18.19 | 31833 |
| 2022-06-24 | 19.31 | $17.47 | 5605 |
| 2022-06-23 | 19.44 | $17.18 | 6948 |
| 2022-06-22 | 19.39 | $17.31 | 6303 |
| 2022-06-21 | 19.32 | $17.71 | 9273 |
| 2022-06-17 | 19.48 | $17.67 | 22850 |
| 2022-06-16 | 19.21 | $17.55 | 10268 |
| 2022-06-15 | 19.05 | $17.88 | 11458 |
| 2022-06-14 | 18.96 | $17.90 | 16441 |
| 2022-06-13 | 18.38 | $17.87 | 15217 |
| 2022-06-10 | 17.80 | $19.45 | 22429 |
| 2022-06-09 | 17.64 | $19.44 | 4157 |
| 2022-06-08 | 17.95 | $20.00 | 6234 |
| 2022-06-07 | 18.33 | $19.46 | 5415 |
| 2022-06-06 | 18.55 | $19.72 | 12713 |
| 2022-06-03 | 19.03 | $20.18 | 9786 |
| 2022-06-02 | 19.05 | $20.15 | 38112 |
| 2022-06-01 | 19.08 | $19.89 | 8197 |
| 2022-05-31 | 18.95 | $20.17 | 8675 |
| 2022-05-27 | 18.93 | $20.56 | 4379 |
| 2022-05-26 | 19.03 | $19.28 | 20142 |
| 2022-05-25 | 19.05 | $19.76 | 6533 |
| 2022-05-24 | 19.40 | $19.62 | 8543 |
| 2022-05-23 | 19.75 | $19.70 | 5186 |
| 2022-05-20 | 20.00 | $18.62 | 7608 |
| 2022-05-19 | 19.83 | $18.30 | 4251 |
| 2022-05-18 | 19.43 | $18.46 | 5943 |
| 2022-05-17 | 19.05 | $19.42 | 3219 |
| 2022-05-16 | 19.00 | $18.43 | 10039 |
| 2022-05-13 | 18.37 | $18.93 | 23541 |
| 2022-05-12 | 17.85 | $18.09 | 6972 |
| 2022-05-11 | 16.84 | $18.15 | 12135 |
| 2022-05-10 | 15.82 | $17.29 | 22802 |
| 2022-05-09 | 14.66 | $17.47 | 11530 |
| 2022-05-06 | 13.45 | $18.31 | 10991 |
| 2022-05-05 | 12.56 | $18.90 | 11919 |
| 2022-05-04 | 11.90 | $18.63 | 6514 |
| 2022-05-03 | 11.18 | $18.09 | 9746 |
| 2022-05-02 | 10.34 | $18.90 | 7108 |
| 2022-04-29 | 9.80 | $19.82 | 5276 |
| 2022-04-28 | 9.39 | $19.41 | 6345 |
| 2022-04-27 | 9.04 | $19.64 | 7147 |
| 2022-04-26 | 8.72 | $21.12 | 9406 |
| 2022-04-25 | 9.04 | $21.58 | 6628 |
| 2022-04-22 | 9.38 | $21.82 | 6458 |
| 2022-04-21 | 9.58 | $22.62 | 2998 |
| 2022-04-20 | 9.34 | $21.98 | 4312 |
| 2022-04-19 | 9.13 | $21.75 | 9800 |
| 2022-04-18 | 9.23 | $21.54 | 4078 |
| 2022-04-14 | 9.18 | $21.33 | 9349 |
| 2022-04-13 | 9.34 | $21.16 | 5552 |
| 2022-04-12 | 9.40 | $21.91 | 3763 |
| 2022-04-11 | 9.72 | $22.27 | 2979 |
| 2022-04-08 | 10.19 | $21.76 | 3079 |
| 2022-04-07 | 10.68 | $20.92 | 4701 |
| 2022-04-06 | 10.83 | $20.86 | 7840 |
| 2022-04-05 | 10.84 | $22.03 | 37673 |
| 2022-04-04 | 11.21 | $22.58 | 3713 |
| 2022-04-01 | 11.17 | $22.74 | 6018 |
| 2022-03-31 | 11.02 | $22.27 | 2651 |
| 2022-03-30 | 11.10 | $22.74 | 5244 |
| 2022-03-29 | 10.85 | $23.89 | 2819 |
| 2022-03-28 | 10.60 | $22.63 | 3051 |
| 2022-03-25 | 10.70 | $23.88 | 7619 |
| 2022-03-24 | 10.81 | $23.60 | 3464 |
| 2022-03-23 | 11.10 | $23.35 | 7718 |
| 2022-03-22 | 11.57 | $23.11 | 4607 |
| 2022-03-21 | 11.34 | $24.07 | 4133 |
| 2022-03-18 | 11.21 | $23.66 | 27519 |
| 2022-03-17 | 11.36 | $22.66 | 6292 |
| 2022-03-16 | 11.56 | $21.87 | 6972 |
| 2022-03-15 | 11.77 | $21.31 | 28780 |
| 2022-03-14 | 11.68 | $21.85 | 3377 |
| 2022-03-11 | 11.86 | $21.25 | 14915 |
| 2022-03-10 | 11.93 | $21.59 | 4063 |
| 2022-03-09 | 11.97 | $21.45 | 7699 |
| 2022-03-08 | 12.21 | $20.22 | 10498 |
| 2022-03-07 | 12.21 | $20.20 | 7789 |
| 2022-03-04 | 12.21 | $20.41 | 7319 |
| 2022-03-03 | 12.40 | $22.92 | 3825 |
| 2022-03-02 | 13.02 | $22.04 | 2456 |
| 2022-03-01 | 13.18 | $21.20 | 1998 |
| 2022-02-28 | 13.35 | $22.42 | 9259 |
| 2022-02-25 | 14.04 | $22.58 | 6603 |
| 2022-02-24 | 14.73 | $21.62 | 7579 |
| 2022-02-23 | 14.90 | $24.52 | 4351 |
| 2022-02-22 | 14.71 | $23.37 | 5386 |
| 2022-02-18 | 14.91 | $23.91 | 3115 |
| 2022-02-17 | 14.95 | $24.61 | 6213 |
| 2022-02-16 | 14.69 | $24.33 | 3176 |
| 2022-02-15 | 14.58 | $24.47 | 4821 |
| 2022-02-14 | 14.43 | $24.44 | 2908 |
| 2022-02-11 | 14.54 | $23.79 | 6515 |
| 2022-02-10 | 14.66 | $23.94 | 31575 |
| 2022-02-09 | 15.18 | $24.28 | 27080 |
| 2022-02-08 | 15.52 | $24.97 | 309472 |
| 2022-02-07 | 15.73 | $25.35 | 5507 |
| 2022-02-04 | 15.72 | $24.27 | 6969 |
| 2022-02-03 | 15.72 | $25.87 | 5036 |
| 2022-02-02 | 15.41 | $24.75 | 14851 |
| 2022-02-01 | 15.56 | $25.03 | 6363 |
| 2022-01-31 | 15.69 | $24.51 | 11088 |
| 2022-01-28 | 16.34 | $23.70 | 8114 |
| 2022-01-27 | 17.03 | $24.75 | 10027 |
| 2022-01-26 | 17.57 | $24.60 | 9157 |
| 2022-01-25 | 17.86 | $23.17 | 8199 |
| 2022-01-24 | 18.30 | $24.05 | 15531 |
| 2022-01-21 | 18.99 | $24.43 | 6087 |
| 2022-01-20 | 18.87 | $24.97 | 9459 |
| 2022-01-19 | 18.19 | $24.98 | 6759 |
| 2022-01-18 | 17.95 | $25.62 | 18454 |
| 2022-01-14 | 17.60 | $25.55 | 3960 |
| 2022-01-13 | 17.48 | $26.25 | 9352 |
| 2022-01-12 | 17.14 | $24.66 | 6018 |
| 2022-01-11 | 17.84 | $24.11 | 3804 |
| 2022-01-10 | 18.65 | $24.16 | 7202 |
| 2022-01-07 | 19.51 | $24.06 | 5141 |
| 2022-01-06 | 20.40 | $23.75 | 6274 |
| 2022-01-05 | 20.85 | $23.40 | 6530 |
| 2022-01-04 | 21.54 | $23.79 | 3018 |
| 2022-01-03 | 22.16 | $23.75 | 6569 |
| 2021-12-31 | 22.64 | $24.00 | 4952 |
| 2021-12-30 | 23.15 | $23.74 | 5836 |
| 2021-12-29 | 23.99 | $23.70 | 4056 |
| 2021-12-28 | 24.76 | $23.41 | 2995 |
| 2021-12-27 | 25.35 | $22.70 | 6089 |
| 2021-12-23 | 25.69 | $23.17 | 6922 |
| 2021-12-22 | 26.05 | $22.83 | 7034 |
| 2021-12-21 | 26.20 | $22.28 | 9541 |
| 2021-12-20 | 25.99 | $21.93 | 9523 |
| 2021-12-17 | 25.33 | $21.26 | 6101 |
| 2021-12-16 | 24.92 | $22.02 | 6051 |
| 2021-12-15 | 24.49 | $21.10 | 7890 |
| 2021-12-14 | 23.61 | $21.64 | 6946 |
| 2021-12-13 | 22.97 | $21.66 | 7551 |
| 2021-12-10 | 22.31 | $22.25 | 8988 |
| 2021-12-09 | 21.85 | $22.39 | 8379 |
| 2021-12-08 | 21.35 | $22.91 | 2893 |
| 2021-12-07 | 21.10 | $23.11 | 6774 |
| 2021-12-06 | 21.02 | $22.80 | 5525 |
| 2021-12-03 | 20.65 | $22.42 | 8821 |
| 2021-12-02 | 20.03 | $23.19 | 4689 |
| 2021-12-01 | 19.37 | $23.06 | 6922 |
| 2021-11-30 | 18.64 | $21.17 | 7105 |
| 2021-11-29 | 17.28 | $21.87 | 67954 |
| 2021-11-26 | 16.13 | $22.08 | 2762 |
| 2021-11-24 | 14.91 | $24.40 | 5682 |
| 2021-11-23 | 14.59 | $24.20 | 4491 |
| 2021-11-22 | 13.98 | $24.17 | 4762 |
| 2021-11-19 | 13.32 | $23.05 | 5570 |
| 2021-11-18 | 12.36 | $23.54 | 4157 |
| 2021-11-17 | 11.57 | $24.00 | 2728 |
| 2021-11-16 | 10.84 | $24.95 | 2999 |
| 2021-11-15 | 10.56 | $25.06 | 3329 |
| 2021-11-12 | 10.27 | $25.20 | 2588 |
| 2021-11-11 | 9.95 | $24.85 | 4802 |
| 2021-11-10 | 9.75 | $25.19 | 4523 |
| 2021-11-09 | 9.41 | $26.10 | 2578 |
| 2021-11-08 | 9.21 | $25.90 | 4160 |
| 2021-11-05 | 9.44 | $24.57 | 3219 |
| 2021-11-04 | 9.24 | $24.90 | 3340 |
| 2021-11-03 | 9.03 | $24.70 | 4356 |
| 2021-11-02 | 9.23 | $24.05 | 4983 |
| 2021-11-01 | 9.32 | $23.80 | 6555 |
| 2021-10-29 | 9.36 | $23.39 | 8952 |
| 2021-10-28 | 9.22 | $24.81 | 11759 |
| 2021-10-27 | 9.06 | $26.00 | 3175 |
| 2021-10-26 | 9.11 | $25.39 | 11694 |
| 2021-10-25 | 9.17 | $25.51 | 3233 |
| 2021-10-22 | 9.01 | $26.45 | 2112 |
| 2021-10-21 | 9.02 | $25.29 | 2090 |
| 2021-10-20 | 9.11 | $25.85 | 2965 |
| 2021-10-19 | 9.43 | $24.70 | 5829 |
| 2021-10-18 | 9.82 | $25.23 | 3937 |
| 2021-10-15 | 10.33 | $24.05 | 4152 |
| 2021-10-14 | 10.72 | $24.52 | 3712 |
| 2021-10-13 | 11.04 | $23.97 | 3697 |
| 2021-10-12 | 11.16 | $23.75 | 12352 |
| 2021-10-11 | 11.28 | $24.15 | 11619 |
| 2021-10-08 | 11.85 | $22.58 | 20612 |
| 2021-10-07 | 12.45 | $24.80 | 5596 |
| 2021-10-06 | 12.83 | $24.30 | 5178 |
| 2021-10-05 | 13.41 | $24.08 | 3122 |
| 2021-10-04 | 13.50 | $24.34 | 4398 |
| 2021-10-01 | 13.60 | $23.65 | 8325 |
| 2021-09-30 | 14.14 | $21.45 | 4396 |
| 2021-09-29 | 14.71 | $21.67 | 2686 |
| 2021-09-28 | 15.46 | $21.93 | 4822 |
| 2021-09-27 | 16.18 | $23.38 | 3120 |
| 2021-09-24 | 16.59 | $22.86 | 2947 |
| 2021-09-23 | 17.23 | $21.35 | 2017 |
| 2021-09-22 | 17.91 | $21.12 | 5934 |
| 2021-09-21 | 18.85 | $22.03 | 4007 |
| 2021-09-20 | 19.84 | $21.55 | 4501 |
| 2021-09-17 | 20.69 | $22.31 | 13751 |
| 2021-09-16 | 21.77 | $22.40 | 3862 |
| 2021-09-15 | 22.78 | $21.97 | 11279 |
| 2021-09-14 | 23.53 | $22.52 | 3440 |
| 2021-09-13 | 24.32 | $22.47 | 4686 |
| 2021-09-10 | 25.06 | $22.52 | 3698 |
| 2021-09-09 | 25.63 | $22.48 | 2533 |
| 2021-09-08 | 26.23 | $22.80 | 3288 |
| 2021-09-07 | 26.41 | $23.18 | 4850 |
| 2021-09-03 | 26.60 | $20.59 | 4400 |
| 2021-09-02 | 26.80 | $21.05 | 5352 |
| 2021-09-01 | 26.98 | $20.92 | 3884 |
| 2021-08-31 | 27.29 | $22.03 | 17464 |
| 2021-08-30 | 27.74 | $23.01 | 4055 |
| 2021-08-27 | 27.62 | $22.15 | 15444 |
| 2021-08-26 | 27.57 | $21.12 | 169477 |
| 2021-08-25 | 27.67 | $22.05 | 11474 |
| 2021-08-24 | 27.67 | $21.16 | 10360 |
| 2021-08-23 | 27.68 | $18.16 | 12043 |
| 2021-08-20 | 27.83 | $22.77 | 3615 |
| 2021-08-19 | 27.41 | $21.86 | 4299 |
| 2021-08-18 | 27.12 | $21.75 | 4815 |
| 2021-08-17 | 26.82 | $21.20 | 3008 |
| 2021-08-16 | 26.62 | $20.18 | 4730 |
| 2021-08-13 | 26.08 | $21.45 | 4440 |
| 2021-08-12 | 25.40 | $22.99 | 3271 |
| 2021-08-11 | 25.01 | $20.00 | 3989 |
| 2021-08-10 | 24.66 | $21.55 | 3320 |
| 2021-08-09 | 24.47 | $21.55 | 2801 |
| 2021-08-06 | 24.26 | $21.40 | 4062 |
| 2021-08-05 | 24.24 | $20.11 | 6205 |
| 2021-08-04 | 23.49 | $21.00 | 8626 |
| 2021-08-03 | 22.70 | $20.90 | 3182 |
| 2021-08-02 | 21.88 | $21.00 | 1585 |
| 2021-07-30 | 20.16 | $20.70 | 1409 |
| 2021-07-29 | 18.34 | $21.00 | 1958 |
| 2021-07-28 | 16.02 | $22.83 | 1903 |
| 2021-07-27 | 13.58 | $20.09 | 1940 |
| 2021-07-26 | 11.23 | $20.38 | 1629 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected