Is Dongfang Electric Corporation Limited (DNGFF) a Buy, Sell, or Hold?
OTC : DNGFF
Dongfang Electric Corporation Limited — Stock Chart
$2.88 USD
$0 (0.0%)
- Volume
- 1.88K
- Average Volume
- 283
- Market Capitalization
- $9.96B
- P/E Ratio
- 20.46
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $5.75
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.07
DNGFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.88 | $2.88 | 0.00% | 1876 |
| 2026-07-22 | $2.88 | $2.88 | 0.00% | - |
| 2026-07-21 | $2.88 | $2.88 | 0.00% | - |
| 2026-07-20 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-17 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-16 | $2.88 | $2.88 | 0.00% | - |
| 2026-07-15 | $2.88 | $2.88 | 0.00% | - |
| 2026-07-14 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-13 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-10 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-09 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-08 | $2.88 | $2.88 | 0.00% | - |
| 2026-07-07 | $2.88 | $2.88 | 0.00% | - |
| 2026-07-06 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-02 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-07-01 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-06-30 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-06-29 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-06-26 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-06-25 | $2.88 | $2.88 | 0.00% | 498 |
| 2026-06-24 | $3.22 | $3.22 | 0.00% | 498 |
| 2026-06-23 | $3.22 | $3.22 | 0.00% | 498 |
| 2026-06-22 | $3.22 | $3.22 | 0.00% | 498 |
| 2026-06-18 | $3.23 | $3.23 | 0.00% | 600 |
| 2026-06-17 | $3.08 | $3.08 | 0.00% | 498 |
| 2026-06-16 | $3.33 | $3.08 | -7.51% | 1463 |
| 2026-06-15 | $3.33 | $3.33 | 0.00% | 498 |
| 2026-06-12 | $3.33 | $3.33 | 0.00% | 498 |
| 2026-06-11 | $3.25 | $3.33 | 2.46% | 3524 |
| 2026-06-10 | $4.03 | $4.03 | 0.00% | 498 |
| 2026-06-09 | $4.03 | $4.03 | 0.00% | 498 |
| 2026-06-08 | $4.03 | $4.03 | 0.00% | - |
| 2026-06-05 | $4.03 | $4.03 | 0.00% | 498 |
| 2026-06-04 | $3.83 | $4.04 | 5.48% | 1818 |
| 2026-06-03 | $3.98 | $4.14 | 4.02% | 1228 |
| 2026-06-02 | $4.10 | $4.10 | 0.00% | 664 |
| 2026-06-01 | $4.20 | $4.20 | 0.00% | 602 |
| 2026-05-29 | $4.20 | $4.20 | 0.00% | 1264 |
| 2026-05-28 | $4.55 | $4.55 | 0.00% | 1016 |
| 2026-05-27 | $4.55 | $4.55 | 0.00% | 1016 |
| 2026-05-26 | $4.55 | $4.55 | 0.00% | 724 |
| 2026-05-22 | $4.92 | $4.92 | 0.00% | 1016 |
| 2026-05-21 | $4.92 | $4.92 | 0.00% | 1016 |
| 2026-05-20 | $4.92 | $4.92 | 0.00% | 1016 |
| 2026-05-19 | $4.92 | $4.92 | 0.00% | 1026 |
| 2026-05-18 | $4.95 | $4.81 | -2.83% | 2300 |
| 2026-05-15 | $4.70 | $4.70 | 0.00% | 500 |
| 2026-05-14 | $4.73 | $4.73 | 0.00% | - |
| 2026-05-13 | $4.73 | $4.73 | 0.00% | - |
| 2026-05-12 | $4.73 | $4.73 | 0.00% | - |
| 2026-05-11 | $4.73 | $4.73 | 0.00% | 1000 |
| 2026-05-08 | $4.95 | $4.95 | 0.00% | 100 |
| 2026-05-07 | $5.11 | $5.52 | 8.02% | 700 |
| 2026-05-06 | $5.57 | $5.57 | 0.00% | - |
| 2026-05-05 | $5.57 | $5.57 | 0.00% | - |
| 2026-05-04 | $5.57 | $5.57 | 0.00% | - |
| 2026-05-01 | $5.57 | $5.57 | 0.00% | - |
| 2026-04-30 | $5.57 | $5.57 | 0.00% | - |
| 2026-04-29 | $5.57 | $5.57 | 0.00% | - |
| 2026-04-28 | $5.57 | $5.57 | 0.00% | - |
| 2026-04-27 | $5.57 | $5.57 | 0.00% | - |
| 2026-04-24 | $5.57 | $5.57 | 0.00% | - |
| 2026-04-23 | $5.57 | $5.57 | 0.00% | - |
| 2026-04-22 | $5.57 | $5.57 | 0.00% | 500 |
| 2026-04-21 | $5.38 | $5.70 | 5.96% | 900 |
| 2026-04-20 | $5.24 | $5.24 | 0.00% | - |
| 2026-04-17 | $5.24 | $5.24 | 0.00% | - |
| 2026-04-16 | $5.24 | $5.24 | 0.00% | - |
| 2026-04-15 | $5.24 | $5.24 | 0.05% | 1000 |
| 2026-04-14 | $4.99 | $4.99 | 0.00% | - |
| 2026-04-13 | $4.99 | $4.99 | 0.00% | 200 |
| 2026-04-10 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-09 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-08 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-07 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-06 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-02 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-01 | $4.30 | $4.30 | 0.00% | - |
| 2026-03-31 | $4.30 | $4.30 | 0.00% | - |
| 2026-03-30 | $4.30 | $4.30 | 0.00% | - |
| 2026-03-27 | $4.30 | $4.30 | 0.00% | - |
| 2026-03-26 | $4.30 | $4.30 | 0.00% | 100 |
| 2026-03-25 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-03-24 | $4.65 | $4.65 | 0.00% | - |
| 2026-03-23 | $4.65 | $4.65 | 0.00% | 1000 |
| 2026-03-20 | $5.13 | $5.13 | 0.00% | - |
| 2026-03-19 | $5.13 | $5.13 | 0.00% | - |
| 2026-03-18 | $5.13 | $5.13 | 0.00% | - |
| 2026-03-17 | $5.13 | $5.13 | 0.00% | - |
| 2026-03-16 | $5.13 | $5.13 | 0.00% | - |