Is Dongfang Electric Corporation Limited (DNGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dongfang Electric Corporation Limited (DNGFF) research center and poll results.
OTC : DNGFF
Dongfang Electric Corporation Limited — Technical Indicators
$2.88 USD
$0 (0.0%)
- Volume
- 1.88K
- Average Volume
- 283
- Market Capitalization
- $9.96B
- P/E Ratio
- 20.46
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $5.75
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.88
2026-07-23
Close Price
$2.88
Vol: 1876
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
1.53
Maximum
5.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.88 | $2.88 | 1876 |
| 2026-07-22 | 2.90 | $2.88 | — |
| 2026-07-21 | 2.91 | $2.88 | — |
| 2026-07-20 | 2.93 | $2.88 | 498 |
| 2026-07-17 | 2.95 | $2.88 | 498 |
| 2026-07-16 | 2.96 | $2.88 | — |
| 2026-07-15 | 2.97 | $2.88 | — |
| 2026-07-14 | 2.99 | $2.88 | 498 |
| 2026-07-13 | 3.01 | $2.88 | 498 |
| 2026-07-10 | 3.04 | $2.88 | 498 |
| 2026-07-09 | 3.09 | $2.88 | 498 |
| 2026-07-08 | 3.15 | $2.88 | — |
| 2026-07-07 | 3.21 | $2.88 | — |
| 2026-07-06 | 3.27 | $2.88 | 498 |
| 2026-07-02 | 3.32 | $2.88 | 498 |
| 2026-07-01 | 3.39 | $2.88 | 498 |
| 2026-06-30 | 3.45 | $2.88 | 498 |
| 2026-06-29 | 3.51 | $2.88 | 498 |
| 2026-06-26 | 3.58 | $2.88 | 498 |
| 2026-06-25 | 3.66 | $2.88 | 498 |
| 2026-06-24 | 3.75 | $3.22 | 498 |
| 2026-06-23 | 3.81 | $3.22 | 498 |
| 2026-06-22 | 3.90 | $3.22 | 498 |
| 2026-06-18 | 3.98 | $3.23 | 600 |
| 2026-06-17 | 4.07 | $3.08 | 498 |
| 2026-06-16 | 4.16 | $3.08 | 1463 |
| 2026-06-15 | 4.25 | $3.33 | 498 |
| 2026-06-12 | 4.32 | $3.33 | 498 |
| 2026-06-11 | 4.39 | $3.33 | 3524 |
| 2026-06-10 | 4.46 | $4.03 | 498 |
| 2026-06-09 | 4.49 | $4.03 | 498 |
| 2026-06-08 | 4.53 | $4.03 | — |
| 2026-06-05 | 4.57 | $4.03 | 498 |
| 2026-06-04 | 4.65 | $4.04 | 1818 |
| 2026-06-03 | 4.72 | $4.14 | 1228 |
| 2026-06-02 | 4.79 | $4.10 | 664 |
| 2026-06-01 | 4.87 | $4.20 | 602 |
| 2026-05-29 | 4.94 | $4.20 | 1264 |
| 2026-05-28 | 5.00 | $4.55 | 1016 |
| 2026-05-27 | 5.06 | $4.55 | 1016 |
| 2026-05-26 | 5.11 | $4.55 | 724 |
| 2026-05-22 | 5.16 | $4.92 | 1016 |
| 2026-05-21 | 5.19 | $4.92 | 1016 |
| 2026-05-20 | 5.22 | $4.92 | 1016 |
| 2026-05-19 | 5.25 | $4.92 | 1026 |
| 2026-05-18 | 5.29 | $4.81 | 2300 |
| 2026-05-15 | 5.32 | $4.70 | 500 |
| 2026-05-14 | 5.34 | $4.73 | — |
| 2026-05-13 | 5.37 | $4.73 | — |
| 2026-05-12 | 5.39 | $4.73 | — |
| 2026-05-11 | 5.41 | $4.73 | 1000 |
| 2026-05-08 | 5.42 | $4.95 | 100 |
| 2026-05-07 | 5.39 | $5.52 | 700 |
| 2026-05-06 | 5.33 | $5.57 | — |
| 2026-05-05 | 5.26 | $5.57 | — |
| 2026-05-04 | 5.20 | $5.57 | — |
| 2026-05-01 | 5.14 | $5.57 | — |
| 2026-04-30 | 5.07 | $5.57 | — |
| 2026-04-29 | 5.01 | $5.57 | — |
| 2026-04-28 | 4.94 | $5.57 | — |
| 2026-04-27 | 4.88 | $5.57 | — |
| 2026-04-24 | 4.82 | $5.57 | — |
| 2026-04-23 | 4.75 | $5.57 | — |
| 2026-04-22 | 4.73 | $5.57 | 500 |
| 2026-04-21 | 4.68 | $5.70 | 900 |
| 2026-04-20 | 4.63 | $5.24 | — |
| 2026-04-17 | 4.62 | $5.24 | — |
| 2026-04-16 | 4.62 | $5.24 | — |
| 2026-04-15 | 4.61 | $5.24 | 1000 |
| 2026-04-14 | 4.61 | $4.99 | — |
| 2026-04-13 | 4.61 | $4.99 | 200 |
| 2026-04-10 | 4.62 | $4.30 | — |
| 2026-04-09 | 4.66 | $4.30 | — |
| 2026-04-08 | 4.66 | $4.30 | — |
| 2026-04-07 | 4.66 | $4.30 | — |
| 2026-04-06 | 4.65 | $4.30 | — |
| 2026-04-02 | 4.65 | $4.30 | — |
| 2026-04-01 | 4.65 | $4.30 | — |
| 2026-03-31 | 4.65 | $4.30 | — |
| 2026-03-30 | 4.64 | $4.30 | — |
| 2026-03-27 | 4.64 | $4.30 | — |
| 2026-03-26 | 4.64 | $4.30 | 100 |
| 2026-03-25 | 4.64 | $5.00 | 100 |
| 2026-03-24 | 4.60 | $4.65 | — |
| 2026-03-23 | 4.58 | $4.65 | 1000 |
| 2026-03-20 | 4.56 | $5.13 | — |
| 2026-03-19 | 4.51 | $5.13 | — |
| 2026-03-18 | 4.44 | $5.13 | — |
| 2026-03-17 | 4.37 | $5.13 | — |
| 2026-03-16 | 4.30 | $5.13 | — |
| 2026-03-13 | 4.23 | $5.13 | — |
| 2026-03-12 | 4.16 | $5.13 | 10600 |
| 2026-03-11 | 4.09 | $4.25 | — |
| 2026-03-10 | 4.06 | $4.25 | — |
| 2026-03-09 | 4.03 | $4.25 | — |
| 2026-03-06 | 4.00 | $4.25 | — |
| 2026-03-05 | 3.98 | $4.25 | — |
| 2026-03-04 | 3.95 | $4.25 | — |
| 2026-03-03 | 3.92 | $4.25 | — |
| 2026-03-02 | 3.89 | $4.25 | — |
| 2026-02-27 | 3.87 | $4.25 | — |
| 2026-02-26 | 3.84 | $4.25 | — |
| 2026-02-25 | 3.81 | $4.25 | — |
| 2026-02-24 | 3.78 | $4.25 | — |
| 2026-02-23 | 3.76 | $4.25 | — |
| 2026-02-20 | 3.73 | $4.25 | 800 |
| 2026-02-19 | 3.68 | $3.70 | — |
| 2026-02-18 | 3.66 | $3.70 | — |
| 2026-02-17 | 3.64 | $3.70 | — |
| 2026-02-13 | 3.62 | $3.70 | — |
| 2026-02-12 | 3.60 | $3.70 | — |
| 2026-02-11 | 3.58 | $3.70 | — |
| 2026-02-10 | 3.56 | $3.70 | — |
| 2026-02-09 | 3.54 | $3.70 | — |
| 2026-02-06 | 3.51 | $3.70 | — |
| 2026-02-05 | 3.49 | $3.70 | — |
| 2026-02-04 | 3.46 | $3.70 | — |
| 2026-02-03 | 3.44 | $3.70 | — |
| 2026-02-02 | 3.41 | $3.70 | — |
| 2026-01-30 | 3.39 | $3.70 | — |
| 2026-01-29 | 3.36 | $3.70 | — |
| 2026-01-28 | 3.34 | $3.70 | — |
| 2026-01-27 | 3.31 | $3.70 | — |
| 2026-01-26 | 3.29 | $3.70 | — |
| 2026-01-23 | 3.25 | $3.70 | 200 |
| 2026-01-22 | 3.22 | $3.30 | — |
| 2026-01-21 | 3.20 | $3.30 | — |
| 2026-01-20 | 3.19 | $3.30 | — |
| 2026-01-16 | 3.17 | $3.30 | — |
| 2026-01-15 | 3.16 | $3.30 | — |
| 2026-01-14 | 3.14 | $3.30 | — |
| 2026-01-13 | 3.13 | $3.30 | 250 |
| 2026-01-12 | 3.11 | $3.20 | — |
| 2026-01-09 | 3.10 | $3.20 | — |
| 2026-01-08 | 3.09 | $3.20 | — |
| 2026-01-07 | 3.08 | $3.20 | — |
| 2026-01-06 | 3.07 | $3.20 | — |
| 2026-01-05 | 3.06 | $3.20 | — |
| 2026-01-02 | 3.05 | $3.20 | — |
| 2025-12-31 | 3.04 | $3.20 | — |
| 2025-12-30 | 3.03 | $3.20 | — |
| 2025-12-29 | 3.01 | $3.20 | — |
| 2025-12-26 | 2.98 | $3.20 | 1895 |
| 2025-12-24 | 2.96 | $3.00 | — |
| 2025-12-23 | 2.94 | $3.00 | — |
| 2025-12-22 | 2.93 | $3.00 | — |
| 2025-12-19 | 2.91 | $3.00 | — |
| 2025-12-18 | 2.90 | $3.00 | — |
| 2025-12-17 | 2.88 | $3.00 | — |
| 2025-12-16 | 2.88 | $3.00 | — |
| 2025-12-15 | 2.88 | $3.00 | — |
| 2025-12-12 | 2.88 | $3.00 | — |
| 2025-12-11 | 2.86 | $3.00 | — |
| 2025-12-10 | 2.85 | $3.00 | — |
| 2025-12-09 | 2.83 | $3.00 | — |
| 2025-12-08 | 2.82 | $3.00 | — |
| 2025-12-05 | 2.80 | $3.00 | — |
| 2025-12-04 | 2.78 | $3.00 | — |
| 2025-12-03 | 2.76 | $3.00 | — |
| 2025-12-02 | 2.74 | $3.00 | 185 |
| 2025-12-01 | 2.73 | $2.70 | — |
| 2025-11-28 | 2.72 | $2.70 | — |
| 2025-11-26 | 2.72 | $2.70 | — |
| 2025-11-25 | 2.72 | $2.70 | — |
| 2025-11-24 | 2.71 | $2.70 | — |
| 2025-11-21 | 2.71 | $2.70 | — |
| 2025-11-20 | 2.70 | $2.70 | — |
| 2025-11-19 | 2.70 | $2.70 | 2000 |
| 2025-11-18 | 2.68 | $3.00 | — |
| 2025-11-17 | 2.64 | $3.00 | — |
| 2025-11-14 | 2.61 | $3.00 | 800 |
| 2025-11-13 | 2.58 | $2.68 | — |
| 2025-11-12 | 2.56 | $2.68 | — |
| 2025-11-11 | 2.55 | $2.68 | — |
| 2025-11-10 | 2.53 | $2.68 | — |
| 2025-11-07 | 2.51 | $2.68 | 250 |
| 2025-11-06 | 2.50 | $2.63 | — |
| 2025-11-05 | 2.48 | $2.63 | — |
| 2025-11-04 | 2.47 | $2.63 | — |
| 2025-11-03 | 2.46 | $2.63 | — |
| 2025-10-31 | 2.44 | $2.63 | — |
| 2025-10-30 | 2.43 | $2.63 | — |
| 2025-10-29 | 2.40 | $2.63 | 11620 |
| 2025-10-28 | 2.36 | $2.60 | — |
| 2025-10-27 | 2.33 | $2.60 | — |
| 2025-10-24 | 2.30 | $2.60 | — |
| 2025-10-23 | 2.27 | $2.60 | 850 |
| 2025-10-22 | 2.25 | $2.34 | — |
| 2025-10-21 | 2.25 | $2.34 | — |
| 2025-10-20 | 2.24 | $2.34 | 12800 |
| 2025-10-17 | 2.23 | $2.37 | 5276 |
| 2025-10-16 | 2.23 | $2.35 | — |
| 2025-10-15 | 2.22 | $2.35 | — |
| 2025-10-14 | 2.21 | $2.35 | — |
| 2025-10-13 | 2.20 | $2.35 | — |
| 2025-10-10 | 2.20 | $2.35 | — |
| 2025-10-09 | 2.19 | $2.35 | — |
| 2025-10-08 | 2.18 | $2.35 | — |
| 2025-10-07 | 2.17 | $2.35 | — |
| 2025-10-06 | 2.17 | $2.35 | — |
| 2025-10-03 | 2.16 | $2.35 | 200 |
| 2025-10-02 | 2.15 | $2.00 | — |
| 2025-10-01 | 2.16 | $2.00 | — |
| 2025-09-30 | 2.17 | $2.00 | — |
| 2025-09-29 | 2.13 | $2.00 | — |
| 2025-09-26 | 2.08 | $2.00 | 2000 |
| 2025-09-25 | 2.04 | $2.20 | — |
| 2025-09-24 | 1.98 | $2.20 | — |
| 2025-09-23 | 1.93 | $2.20 | — |
| 2025-09-22 | 1.87 | $2.20 | — |
| 2025-09-19 | 1.82 | $2.20 | — |
| 2025-09-18 | 1.76 | $2.20 | — |
| 2025-09-17 | 1.71 | $2.20 | — |
| 2025-09-16 | 1.65 | $2.20 | — |
| 2025-09-15 | 1.60 | $2.20 | — |
| 2025-09-12 | 1.54 | $2.20 | — |
| 2025-09-11 | 1.49 | $2.20 | — |
| 2025-09-10 | 1.43 | $2.20 | — |
| 2025-09-09 | 1.38 | $2.20 | — |
| 2025-09-08 | 1.32 | $2.20 | — |
| 2025-09-05 | 1.27 | $2.20 | — |
| 2025-09-04 | 1.21 | $2.20 | — |
| 2025-09-03 | 1.16 | $2.20 | 200 |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | — |
| 2025-08-21 | 1.10 | $1.10 | — |
| 2025-08-20 | 1.10 | $1.10 | — |
| 2025-08-19 | 1.10 | $1.10 | — |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | — |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | — |
| 2025-07-18 | 1.10 | $1.10 | — |
| 2025-07-17 | 1.10 | $1.10 | — |
| 2025-07-16 | 1.10 | $1.10 | — |
| 2025-07-15 | 1.10 | $1.10 | — |
| 2025-07-14 | 1.10 | $1.10 | — |
| 2025-07-11 | 1.10 | $1.10 | — |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | — |
| 2025-07-08 | 1.10 | $1.10 | — |
| 2025-07-07 | 1.10 | $1.10 | — |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | — |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.12 | $1.10 | — |
| 2024-08-15 | 1.15 | $1.10 | — |
| 2024-08-14 | 1.17 | $1.10 | — |
| 2024-08-13 | 1.20 | $1.10 | — |
| 2024-08-12 | 1.22 | $1.10 | — |
| 2024-08-09 | 1.24 | $1.10 | — |
| 2024-08-08 | 1.27 | $1.10 | — |
| 2024-08-07 | 1.29 | $1.10 | — |
| 2024-08-06 | 1.32 | $1.10 | — |
| 2024-08-05 | 1.34 | $1.10 | — |
| 2024-08-02 | 1.36 | $1.10 | — |
| 2024-08-01 | 1.39 | $1.10 | — |
| 2024-07-31 | 1.41 | $1.10 | — |
| 2024-07-30 | 1.44 | $1.10 | — |
| 2024-07-29 | 1.46 | $1.10 | — |
| 2024-07-26 | 1.48 | $1.10 | — |
| 2024-07-25 | 1.51 | $1.10 | — |
| 2024-07-24 | 1.53 | $1.10 | — |
| 2024-07-23 | 1.56 | $1.10 | 100 |
| 2024-07-22 | 1.58 | $1.58 | — |
| 2024-07-19 | 1.58 | $1.58 | — |
| 2024-07-18 | 1.58 | $1.58 | — |
| 2024-07-17 | 1.58 | $1.58 | — |
| 2024-07-16 | 1.58 | $1.58 | — |
| 2024-07-15 | 1.58 | $1.58 | — |
| 2024-07-12 | 1.58 | $1.58 | — |
| 2024-07-11 | 1.58 | $1.58 | — |
| 2024-07-10 | 1.58 | $1.58 | — |
| 2024-07-09 | 1.58 | $1.58 | — |
| 2024-07-08 | 1.58 | $1.58 | — |
| 2024-07-05 | 1.58 | $1.58 | — |
| 2024-07-03 | 1.58 | $1.58 | — |
| 2024-07-02 | 1.58 | $1.58 | — |
| 2024-07-01 | 1.58 | $1.58 | — |
| 2024-06-28 | 1.58 | $1.58 | — |
| 2024-06-27 | 1.55 | $1.58 | — |
| 2024-06-26 | 1.52 | $1.58 | — |
| 2024-06-25 | 1.49 | $1.58 | — |
| 2024-06-24 | 1.46 | $1.58 | — |
| 2024-06-21 | 1.43 | $1.58 | — |
| 2024-06-20 | 1.40 | $1.58 | — |
| 2024-06-18 | 1.37 | $1.58 | — |
| 2024-06-17 | 1.34 | $1.58 | — |
| 2024-06-14 | 1.31 | $1.58 | — |
| 2024-06-13 | 1.29 | $1.58 | — |
| 2024-06-12 | 1.26 | $1.58 | — |
| 2024-06-11 | 1.23 | $1.58 | — |
| 2024-06-10 | 1.20 | $1.58 | — |
| 2024-06-07 | 1.17 | $1.58 | — |
| 2024-06-06 | 1.14 | $1.58 | — |
| 2024-06-05 | 1.11 | $1.58 | — |
| 2024-06-04 | 1.08 | $1.58 | — |
| 2024-06-03 | 1.05 | $1.58 | — |
| 2024-05-31 | 1.02 | $1.58 | 2700 |
| 2024-05-30 | 0.99 | $0.99 | — |
| 2024-05-29 | 0.99 | $0.99 | — |
| 2024-05-28 | 0.99 | $0.99 | — |
| 2024-05-24 | 0.99 | $0.99 | — |
| 2024-05-23 | 0.99 | $0.99 | — |
| 2024-05-22 | 0.99 | $0.99 | — |
| 2024-05-21 | 0.99 | $0.99 | — |
| 2024-05-20 | 0.99 | $0.99 | — |
| 2024-05-17 | 0.99 | $0.99 | — |
| 2024-05-16 | 0.99 | $0.99 | — |
| 2024-05-15 | 0.99 | $0.99 | — |
| 2024-05-14 | 0.99 | $0.99 | — |
| 2024-05-13 | 0.99 | $0.99 | — |
| 2024-05-10 | 0.99 | $0.99 | — |
| 2024-05-09 | 0.99 | $0.99 | — |
| 2024-05-08 | 0.99 | $0.99 | — |
| 2024-05-07 | 0.99 | $0.99 | — |
| 2024-05-06 | 0.99 | $0.99 | — |
| 2024-05-03 | 0.99 | $0.99 | — |
| 2024-05-02 | 0.99 | $0.99 | — |
| 2024-05-01 | 0.99 | $0.99 | — |
| 2024-04-30 | 0.99 | $0.99 | — |
| 2024-04-29 | 0.99 | $0.99 | — |
| 2024-04-26 | 0.99 | $0.99 | — |
| 2024-04-25 | 0.99 | $0.99 | — |
| 2024-04-24 | 0.99 | $0.99 | — |
| 2024-04-23 | 0.99 | $0.99 | — |
| 2024-04-22 | 0.99 | $0.99 | — |
| 2024-04-19 | 0.99 | $0.99 | — |
| 2024-04-18 | 0.99 | $0.99 | — |
| 2024-04-17 | 0.99 | $0.99 | — |
| 2024-04-16 | 0.99 | $0.99 | — |
| 2024-04-15 | 0.99 | $0.99 | — |
| 2024-04-12 | 0.99 | $0.99 | — |
| 2024-04-11 | 0.99 | $0.99 | — |
| 2024-04-10 | 0.99 | $0.99 | — |
| 2024-04-09 | 0.99 | $0.99 | — |
| 2024-04-08 | 0.99 | $0.99 | — |
| 2024-04-05 | 0.99 | $0.99 | — |
| 2024-04-04 | 0.99 | $0.99 | — |
| 2024-04-03 | 0.99 | $0.99 | — |
| 2024-04-02 | 0.99 | $0.99 | — |
| 2024-04-01 | 0.99 | $0.99 | — |
| 2024-03-28 | 0.99 | $0.99 | — |
| 2024-03-27 | 0.99 | $0.99 | — |
| 2024-03-26 | 0.99 | $0.99 | — |
| 2024-03-25 | 0.99 | $0.99 | — |
| 2024-03-22 | 0.98 | $0.99 | — |
| 2024-03-21 | 0.98 | $0.99 | — |
| 2024-03-20 | 0.97 | $0.99 | — |
| 2024-03-19 | 0.97 | $0.99 | — |
| 2024-03-18 | 0.96 | $0.99 | — |
| 2024-03-15 | 0.96 | $0.99 | — |
| 2024-03-14 | 0.95 | $0.99 | — |
| 2024-03-13 | 0.95 | $0.99 | — |
| 2024-03-12 | 0.94 | $0.99 | — |
| 2024-03-11 | 0.93 | $0.99 | — |
| 2024-03-08 | 0.93 | $0.99 | — |
| 2024-03-07 | 0.92 | $0.99 | — |
| 2024-03-06 | 0.91 | $0.99 | — |
| 2024-03-05 | 0.90 | $0.99 | — |
| 2024-03-04 | 0.90 | $0.99 | — |
| 2024-03-01 | 0.89 | $0.99 | — |
| 2024-02-29 | 0.88 | $0.99 | — |
| 2024-02-28 | 0.87 | $0.99 | — |
| 2024-02-27 | 0.86 | $0.99 | 2200 |
| 2024-02-26 | 0.85 | $0.88 | — |
| 2024-02-23 | 0.85 | $0.88 | — |
| 2024-02-22 | 0.84 | $0.88 | — |
| 2024-02-21 | 0.84 | $0.88 | — |
| 2024-02-20 | 0.84 | $0.88 | — |
| 2024-02-16 | 0.83 | $0.88 | — |
| 2024-02-15 | 0.83 | $0.88 | — |
| 2024-02-14 | 0.83 | $0.88 | — |
| 2024-02-13 | 0.82 | $0.88 | — |
| 2024-02-12 | 0.82 | $0.88 | — |
| 2024-02-09 | 0.82 | $0.88 | — |
| 2024-02-08 | 0.82 | $0.88 | 2000 |
| 2024-02-07 | 0.82 | $0.81 | — |
| 2024-02-06 | 0.82 | $0.81 | — |
| 2024-02-05 | 0.82 | $0.81 | — |
| 2024-02-02 | 0.82 | $0.81 | — |
| 2024-02-01 | 0.82 | $0.81 | — |
| 2024-01-31 | 0.83 | $0.81 | — |
| 2024-01-30 | 0.83 | $0.81 | — |
| 2024-01-29 | 0.83 | $0.81 | — |
| 2024-01-26 | 0.83 | $0.81 | — |
| 2024-01-25 | 0.83 | $0.81 | — |
| 2024-01-24 | 0.84 | $0.81 | — |
| 2024-01-23 | 0.84 | $0.81 | — |
| 2024-01-22 | 0.84 | $0.81 | — |
| 2024-01-19 | 0.84 | $0.81 | — |
| 2024-01-18 | 0.85 | $0.81 | — |
| 2024-01-17 | 0.85 | $0.81 | — |
| 2024-01-16 | 0.85 | $0.81 | 100 |
| 2024-01-12 | 0.86 | $0.85 | — |
| 2024-01-11 | 0.86 | $0.85 | — |
| 2024-01-10 | 0.86 | $0.85 | — |
| 2024-01-09 | 0.86 | $0.85 | — |
| 2024-01-08 | 0.86 | $0.85 | — |
| 2024-01-05 | 0.87 | $0.85 | — |
| 2024-01-04 | 0.87 | $0.85 | — |
| 2024-01-03 | 0.87 | $0.85 | — |
| 2024-01-02 | 0.88 | $0.85 | — |
| 2023-12-29 | 0.88 | $0.85 | — |
| 2023-12-28 | 0.89 | $0.85 | — |
| 2023-12-27 | 0.89 | $0.85 | — |
| 2023-12-26 | 0.90 | $0.85 | — |
| 2023-12-22 | 0.90 | $0.85 | — |
| 2023-12-21 | 0.91 | $0.85 | 200 |
| 2023-12-20 | 0.91 | $0.87 | — |
| 2023-12-19 | 0.92 | $0.87 | 200 |
| 2023-12-18 | 0.92 | $0.87 | 400 |
| 2023-12-15 | 0.92 | $0.88 | 800 |
| 2023-12-14 | 0.93 | $0.88 | 200 |
| 2023-12-13 | 0.93 | $0.87 | 200 |
| 2023-12-12 | 0.93 | $0.88 | 200 |
| 2023-12-11 | 0.94 | $0.84 | 200 |
| 2023-12-08 | 0.94 | $0.90 | 400 |
| 2023-12-07 | 0.94 | $0.94 | — |
| 2023-12-06 | 0.94 | $0.94 | — |
| 2023-12-05 | 0.95 | $0.94 | — |
| 2023-12-04 | 0.95 | $0.94 | — |
| 2023-12-01 | 0.96 | $0.94 | — |
| 2023-11-30 | 0.96 | $0.94 | — |
| 2023-11-29 | 0.97 | $0.94 | — |
| 2023-11-28 | 0.97 | $0.94 | — |
| 2023-11-27 | 0.97 | $0.94 | — |
| 2023-11-24 | 0.98 | $0.94 | — |
| 2023-11-22 | 0.98 | $0.94 | — |
| 2023-11-21 | 0.99 | $0.94 | — |
| 2023-11-20 | 0.99 | $0.94 | — |
| 2023-11-17 | 1.00 | $0.94 | — |
| 2023-11-16 | 1.00 | $0.94 | — |
| 2023-11-15 | 1.00 | $0.94 | — |
| 2023-11-14 | 1.01 | $0.94 | — |
| 2023-11-13 | 1.01 | $0.94 | — |
| 2023-11-10 | 1.02 | $0.94 | — |
| 2023-11-09 | 1.02 | $0.94 | — |
| 2023-11-08 | 1.03 | $0.94 | 1000 |
| 2023-11-07 | 1.03 | $1.03 | — |
| 2023-11-06 | 1.03 | $1.03 | — |
| 2023-11-03 | 1.03 | $1.03 | — |
| 2023-11-02 | 1.03 | $1.03 | — |
| 2023-11-01 | 1.03 | $1.03 | — |
| 2023-10-31 | 1.03 | $1.03 | — |
| 2023-10-30 | 1.03 | $1.03 | — |
| 2023-10-27 | 1.03 | $1.03 | — |
| 2023-10-26 | 1.03 | $1.03 | — |
| 2023-10-25 | 1.04 | $1.03 | — |
| 2023-10-24 | 1.05 | $1.03 | — |
| 2023-10-23 | 1.06 | $1.03 | — |
| 2023-10-20 | 1.07 | $1.03 | — |
| 2023-10-19 | 1.08 | $1.03 | — |
| 2023-10-18 | 1.09 | $1.03 | — |
| 2023-10-17 | 1.10 | $1.03 | — |
| 2023-10-16 | 1.11 | $1.03 | — |
| 2023-10-13 | 1.12 | $1.03 | — |
| 2023-10-12 | 1.13 | $1.03 | — |
| 2023-10-11 | 1.13 | $1.03 | — |
| 2023-10-10 | 1.14 | $1.03 | — |
| 2023-10-09 | 1.15 | $1.03 | — |
| 2023-10-06 | 1.16 | $1.03 | — |
| 2023-10-05 | 1.17 | $1.03 | — |
| 2023-10-04 | 1.18 | $1.03 | — |
| 2023-10-03 | 1.19 | $1.03 | — |
| 2023-10-02 | 1.20 | $1.03 | — |
| 2023-09-29 | 1.21 | $1.03 | 85400 |
| 2023-09-28 | 1.22 | $1.22 | — |
| 2023-09-27 | 1.22 | $1.22 | — |
| 2023-09-26 | 1.22 | $1.22 | — |
| 2023-09-25 | 1.22 | $1.22 | — |
| 2023-09-22 | 1.22 | $1.22 | — |
| 2023-09-21 | 1.22 | $1.22 | — |
| 2023-09-20 | 1.22 | $1.22 | — |
| 2023-09-19 | 1.22 | $1.22 | — |
| 2023-09-18 | 1.22 | $1.22 | — |
| 2023-09-15 | 1.22 | $1.22 | — |
| 2023-09-14 | 1.22 | $1.22 | — |
| 2023-09-13 | 1.22 | $1.22 | — |
| 2023-09-12 | 1.22 | $1.22 | — |
| 2023-09-11 | 1.22 | $1.22 | — |
| 2023-09-08 | 1.22 | $1.22 | — |
| 2023-09-07 | 1.22 | $1.22 | — |
| 2023-09-06 | 1.22 | $1.22 | — |
| 2023-09-05 | 1.22 | $1.22 | — |
| 2023-09-01 | 1.22 | $1.22 | — |
| 2023-08-31 | 1.22 | $1.22 | — |
| 2023-08-30 | 1.22 | $1.22 | — |
| 2023-08-29 | 1.22 | $1.22 | — |
| 2023-08-28 | 1.22 | $1.22 | — |
| 2023-08-25 | 1.22 | $1.22 | — |
| 2023-08-24 | 1.22 | $1.22 | — |
| 2023-08-23 | 1.22 | $1.22 | — |
| 2023-08-22 | 1.22 | $1.22 | — |
| 2023-08-21 | 1.22 | $1.22 | — |
| 2023-08-18 | 1.22 | $1.22 | — |
| 2023-08-17 | 1.22 | $1.22 | — |
| 2023-08-16 | 1.22 | $1.22 | — |
| 2023-08-15 | 1.22 | $1.22 | — |
| 2023-08-14 | 1.22 | $1.22 | — |
| 2023-08-11 | 1.22 | $1.22 | — |
| 2023-08-10 | 1.22 | $1.22 | — |
| 2023-08-09 | 1.22 | $1.22 | — |
| 2023-08-08 | 1.22 | $1.22 | — |
| 2023-08-07 | 1.22 | $1.22 | — |
| 2023-08-04 | 1.22 | $1.22 | — |
| 2023-08-03 | 1.22 | $1.22 | — |
| 2023-08-02 | 1.22 | $1.22 | — |
| 2023-08-01 | 1.22 | $1.22 | — |
| 2023-07-31 | 1.22 | $1.22 | — |
| 2023-07-28 | 1.22 | $1.22 | — |
| 2023-07-27 | 1.22 | $1.22 | — |
| 2023-07-26 | 1.22 | $1.22 | — |
| 2023-07-25 | 1.22 | $1.22 | — |
| 2023-07-24 | 1.22 | $1.22 | — |
| 2023-07-21 | 1.22 | $1.22 | — |
| 2023-07-20 | 1.22 | $1.22 | — |
| 2023-07-19 | 1.22 | $1.22 | — |
| 2023-07-18 | 1.22 | $1.22 | — |
| 2023-07-17 | 1.22 | $1.22 | — |
| 2023-07-14 | 1.22 | $1.22 | — |
| 2023-07-13 | 1.22 | $1.22 | — |
| 2023-07-12 | 1.22 | $1.22 | — |
| 2023-07-11 | 1.22 | $1.22 | — |
| 2023-07-10 | 1.22 | $1.22 | — |
| 2023-07-07 | 1.22 | $1.22 | — |
| 2023-07-06 | 1.22 | $1.22 | — |
| 2023-07-05 | 1.24 | $1.22 | — |
| 2023-07-03 | 1.25 | $1.22 | — |
| 2023-06-30 | 1.27 | $1.22 | — |
| 2023-06-29 | 1.28 | $1.22 | — |
| 2023-06-28 | 1.30 | $1.22 | — |
| 2023-06-27 | 1.31 | $1.22 | — |
| 2023-06-26 | 1.33 | $1.22 | — |
| 2023-06-23 | 1.34 | $1.22 | — |
| 2023-06-22 | 1.36 | $1.22 | — |
| 2023-06-21 | 1.38 | $1.22 | — |
| 2023-06-20 | 1.39 | $1.22 | — |
| 2023-06-16 | 1.41 | $1.22 | — |
| 2023-06-15 | 1.42 | $1.22 | — |
| 2023-06-14 | 1.44 | $1.22 | — |
| 2023-06-13 | 1.45 | $1.22 | — |
| 2023-06-12 | 1.47 | $1.22 | — |
| 2023-06-09 | 1.48 | $1.22 | — |
| 2023-06-08 | 1.50 | $1.22 | — |
| 2023-06-07 | 1.51 | $1.22 | 100 |
| 2023-06-06 | 1.53 | $1.53 | — |
| 2023-06-05 | 1.53 | $1.53 | — |
| 2023-06-02 | 1.53 | $1.53 | — |
| 2023-06-01 | 1.53 | $1.53 | — |
| 2023-05-31 | 1.53 | $1.53 | — |
| 2023-05-30 | 1.53 | $1.53 | — |
| 2023-05-26 | 1.53 | $1.53 | — |
| 2023-05-25 | 1.53 | $1.53 | — |
| 2023-05-24 | 1.53 | $1.53 | — |
| 2023-05-23 | 1.53 | $1.53 | — |
| 2023-05-22 | 1.53 | $1.53 | — |
| 2023-05-19 | 1.53 | $1.53 | — |
| 2023-05-18 | 1.53 | $1.53 | — |
| 2023-05-17 | 1.53 | $1.53 | — |
| 2023-05-16 | 1.53 | $1.53 | — |
| 2023-05-15 | 1.53 | $1.53 | — |
| 2023-05-12 | 1.53 | $1.53 | — |
| 2023-05-11 | 1.53 | $1.53 | — |
| 2023-05-10 | 1.53 | $1.53 | — |
| 2023-05-09 | 1.53 | $1.53 | — |
| 2023-05-08 | 1.53 | $1.53 | — |
| 2023-05-05 | 1.54 | $1.53 | — |
| 2023-05-04 | 1.55 | $1.53 | — |
| 2023-05-03 | 1.55 | $1.53 | — |
| 2023-05-02 | 1.56 | $1.53 | — |
| 2023-05-01 | 1.57 | $1.53 | — |
| 2023-04-28 | 1.58 | $1.53 | — |
| 2023-04-27 | 1.58 | $1.53 | — |
| 2023-04-26 | 1.59 | $1.53 | — |
| 2023-04-25 | 1.60 | $1.53 | — |
| 2023-04-24 | 1.61 | $1.53 | — |
| 2023-04-21 | 1.61 | $1.53 | — |
| 2023-04-20 | 1.62 | $1.53 | — |
| 2023-04-19 | 1.63 | $1.53 | — |
| 2023-04-18 | 1.64 | $1.53 | — |
| 2023-04-17 | 1.64 | $1.53 | — |
| 2023-04-14 | 1.65 | $1.53 | — |
| 2023-04-13 | 1.66 | $1.53 | — |
| 2023-04-12 | 1.67 | $1.53 | — |
| 2023-04-11 | 1.67 | $1.53 | 1630 |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.69 | $1.68 | — |
| 2023-03-29 | 1.69 | $1.68 | — |
| 2023-03-28 | 1.69 | $1.68 | — |
| 2023-03-27 | 1.69 | $1.68 | — |
| 2023-03-24 | 1.70 | $1.68 | — |
| 2023-03-23 | 1.70 | $1.68 | — |
| 2023-03-22 | 1.70 | $1.68 | — |
| 2023-03-21 | 1.70 | $1.68 | — |
| 2023-03-20 | 1.71 | $1.68 | — |
| 2023-03-17 | 1.71 | $1.68 | — |
| 2023-03-16 | 1.71 | $1.68 | — |
| 2023-03-15 | 1.72 | $1.68 | — |
| 2023-03-14 | 1.72 | $1.68 | — |
| 2023-03-13 | 1.73 | $1.68 | — |
| 2023-03-10 | 1.73 | $1.68 | — |
| 2023-03-09 | 1.74 | $1.68 | — |
| 2023-03-08 | 1.74 | $1.68 | — |
| 2023-03-07 | 1.75 | $1.68 | 400 |
| 2023-03-06 | 1.75 | $1.73 | — |
| 2023-03-03 | 1.75 | $1.73 | — |
| 2023-03-02 | 1.75 | $1.73 | — |
| 2023-03-01 | 1.75 | $1.73 | — |
| 2023-02-28 | 1.75 | $1.73 | — |
| 2023-02-27 | 1.75 | $1.73 | — |
| 2023-02-24 | 1.75 | $1.73 | — |
| 2023-02-23 | 1.75 | $1.73 | — |
| 2023-02-22 | 1.75 | $1.73 | — |
| 2023-02-21 | 1.71 | $1.73 | — |
| 2023-02-17 | 1.68 | $1.73 | — |
| 2023-02-16 | 1.64 | $1.73 | 900 |
| 2023-02-15 | 1.60 | $1.78 | — |
| 2023-02-14 | 1.56 | $1.78 | — |
| 2023-02-13 | 1.52 | $1.78 | — |
| 2023-02-10 | 1.48 | $1.78 | — |
| 2023-02-09 | 1.44 | $1.78 | — |
| 2023-02-08 | 1.40 | $1.78 | — |
| 2023-02-07 | 1.36 | $1.78 | 100 |
| 2023-02-06 | 1.32 | $1.74 | — |
| 2023-02-03 | 1.28 | $1.74 | — |
| 2023-02-02 | 1.24 | $1.74 | — |
| 2023-02-01 | 1.20 | $1.74 | — |
| 2023-01-31 | 1.16 | $1.74 | — |
| 2023-01-30 | 1.12 | $1.74 | — |
| 2023-01-27 | 1.09 | $1.74 | — |
| 2023-01-26 | 1.05 | $1.74 | — |
| 2023-01-25 | 1.01 | $1.74 | 728 |
| 2023-01-24 | 0.97 | $0.97 | — |
| 2023-01-23 | 0.97 | $0.97 | — |
| 2023-01-20 | 0.97 | $0.97 | — |
| 2023-01-19 | 0.97 | $0.97 | — |
| 2023-01-18 | 0.97 | $0.97 | — |
| 2023-01-17 | 0.97 | $0.97 | — |
| 2023-01-13 | 0.97 | $0.97 | — |
| 2023-01-12 | 0.97 | $0.97 | — |
| 2023-01-11 | 0.97 | $0.97 | — |
| 2023-01-10 | 0.97 | $0.97 | — |
| 2023-01-09 | 0.97 | $0.97 | — |
| 2023-01-06 | 0.97 | $0.97 | — |
| 2023-01-05 | 0.97 | $0.97 | — |
| 2023-01-04 | 0.97 | $0.97 | — |
| 2023-01-03 | 0.97 | $0.97 | — |
| 2022-12-30 | 0.97 | $0.97 | — |
| 2022-12-29 | 0.97 | $0.97 | — |
| 2022-12-28 | 0.97 | $0.97 | — |
| 2022-12-27 | 0.97 | $0.97 | — |
| 2022-12-23 | 0.97 | $0.97 | — |
| 2022-12-22 | 0.97 | $0.97 | — |
| 2022-12-21 | 0.97 | $0.97 | — |
| 2022-12-20 | 0.97 | $0.97 | — |
| 2022-12-19 | 0.97 | $0.97 | — |
| 2022-12-16 | 0.97 | $0.97 | — |
| 2022-12-15 | 0.97 | $0.97 | — |
| 2022-12-14 | 0.97 | $0.97 | — |
| 2022-12-13 | 0.97 | $0.97 | — |
| 2022-12-12 | 0.97 | $0.97 | — |
| 2022-12-09 | 0.97 | $0.97 | — |
| 2022-12-08 | 0.97 | $0.97 | — |
| 2022-12-07 | 0.97 | $0.97 | — |
| 2022-12-06 | 0.97 | $0.97 | — |
| 2022-12-05 | 0.97 | $0.97 | — |
| 2022-12-02 | 0.97 | $0.97 | — |
| 2022-12-01 | 0.97 | $0.97 | — |
| 2022-11-30 | 0.97 | $0.97 | — |
| 2022-11-29 | 0.97 | $0.97 | — |
| 2022-11-28 | 0.97 | $0.97 | — |
| 2022-11-25 | 0.97 | $0.97 | — |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | — |
| 2022-11-21 | 0.97 | $0.97 | — |
| 2022-11-18 | 0.97 | $0.97 | — |
| 2022-11-17 | 0.97 | $0.97 | — |
| 2022-11-16 | 0.97 | $0.97 | — |
| 2022-11-15 | 0.97 | $0.97 | — |
| 2022-11-14 | 0.97 | $0.97 | — |
| 2022-11-11 | 0.97 | $0.97 | — |
| 2022-11-10 | 0.97 | $0.97 | — |
| 2022-11-09 | 0.97 | $0.97 | — |
| 2022-11-08 | 0.97 | $0.97 | — |
| 2022-11-07 | 0.97 | $0.97 | — |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.97 | $0.97 | — |
| 2022-10-28 | 0.97 | $0.97 | — |
| 2022-10-27 | 0.97 | $0.97 | — |
| 2022-10-26 | 0.97 | $0.97 | — |
| 2022-10-25 | 0.97 | $0.97 | — |
| 2022-10-24 | 0.97 | $0.97 | — |
| 2022-10-21 | 0.97 | $0.97 | — |
| 2022-10-20 | 0.97 | $0.97 | — |
| 2022-10-19 | 0.97 | $0.97 | — |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.97 | $0.97 | — |
| 2022-10-14 | 0.97 | $0.97 | — |
| 2022-10-13 | 0.97 | $0.97 | — |
| 2022-10-12 | 0.97 | $0.97 | — |
| 2022-10-11 | 0.97 | $0.97 | — |
| 2022-10-10 | 0.97 | $0.97 | — |
| 2022-10-07 | 0.97 | $0.97 | — |
| 2022-10-06 | 0.97 | $0.97 | — |
| 2022-10-05 | 0.97 | $0.97 | — |
| 2022-10-04 | 0.97 | $0.97 | — |
| 2022-10-03 | 0.97 | $0.97 | — |
| 2022-09-30 | 0.97 | $0.97 | — |
| 2022-09-29 | 0.97 | $0.97 | — |
| 2022-09-28 | 0.97 | $0.97 | — |
| 2022-09-27 | 0.97 | $0.97 | — |
| 2022-09-26 | 0.97 | $0.97 | — |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.97 | $0.97 | — |
| 2022-09-21 | 0.97 | $0.97 | — |
| 2022-09-20 | 0.97 | $0.97 | — |
| 2022-09-19 | 0.97 | $0.97 | — |
| 2022-09-16 | 0.97 | $0.97 | — |
| 2022-09-15 | 0.97 | $0.97 | — |
| 2022-09-14 | 0.97 | $0.97 | — |
| 2022-09-13 | 0.97 | $0.97 | — |
| 2022-09-12 | 0.97 | $0.97 | — |
| 2022-09-09 | 0.97 | $0.97 | — |
| 2022-09-08 | 0.97 | $0.97 | — |
| 2022-09-07 | 0.97 | $0.97 | — |
| 2022-09-06 | 0.97 | $0.97 | — |
| 2022-09-02 | 0.97 | $0.97 | — |
| 2022-09-01 | 0.97 | $0.97 | — |
| 2022-08-31 | 0.97 | $0.97 | — |
| 2022-08-30 | 0.97 | $0.97 | — |
| 2022-08-29 | 0.97 | $0.97 | — |
| 2022-08-26 | 0.97 | $0.97 | — |
| 2022-08-25 | 0.97 | $0.97 | — |
| 2022-08-24 | 0.97 | $0.97 | — |
| 2022-08-23 | 0.97 | $0.97 | — |
| 2022-08-22 | 0.97 | $0.97 | — |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | — |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | — |
| 2022-06-21 | 0.97 | $0.97 | — |
| 2022-06-17 | 0.97 | $0.97 | — |
| 2022-06-16 | 0.97 | $0.97 | — |
| 2022-06-15 | 0.97 | $0.97 | — |
| 2022-06-14 | 0.97 | $0.97 | — |
| 2022-06-13 | 0.97 | $0.97 | — |
| 2022-06-10 | 0.97 | $0.97 | — |
| 2022-06-09 | 0.97 | $0.97 | — |
| 2022-06-08 | 0.97 | $0.97 | — |
| 2022-06-07 | 0.97 | $0.97 | — |
| 2022-06-06 | 0.97 | $0.97 | — |
| 2022-06-03 | 0.98 | $0.97 | — |
| 2022-06-02 | 0.99 | $0.97 | — |
| 2022-06-01 | 0.99 | $0.97 | — |
| 2022-05-31 | 1.00 | $0.97 | — |
| 2022-05-27 | 1.00 | $0.97 | — |
| 2022-05-26 | 1.00 | $0.97 | — |
| 2022-05-25 | 0.99 | $0.97 | — |
| 2022-05-24 | 0.99 | $0.97 | — |
| 2022-05-23 | 0.99 | $0.97 | — |
| 2022-05-20 | 0.99 | $0.97 | — |
| 2022-05-19 | 0.99 | $0.97 | — |
| 2022-05-18 | 0.98 | $0.97 | — |
| 2022-05-17 | 0.99 | $0.97 | — |
| 2022-05-16 | 0.99 | $0.97 | — |
| 2022-05-13 | 0.99 | $0.97 | — |
| 2022-05-12 | 1.00 | $0.97 | — |
| 2022-05-11 | 1.00 | $0.97 | — |
| 2022-05-10 | 1.00 | $0.97 | — |
| 2022-05-09 | 1.01 | $0.97 | 186 |
| 2022-05-06 | 1.01 | $1.18 | — |
| 2022-05-05 | 1.00 | $1.18 | 100 |
| 2022-05-04 | 1.00 | $1.01 | — |
| 2022-05-03 | 1.00 | $1.01 | — |
| 2022-05-02 | 1.00 | $1.01 | 200 |
| 2022-04-29 | 1.00 | $0.93 | — |
| 2022-04-28 | 1.00 | $0.93 | — |
| 2022-04-27 | 1.01 | $0.93 | — |
| 2022-04-26 | 1.01 | $0.93 | — |
| 2022-04-25 | 1.02 | $0.93 | — |
| 2022-04-22 | 1.02 | $0.93 | — |
| 2022-04-21 | 1.03 | $0.93 | 1586 |
| 2022-04-20 | 1.05 | $1.04 | — |
| 2022-04-19 | 1.05 | $1.04 | — |
| 2022-04-18 | 1.06 | $1.04 | — |
| 2022-04-14 | 1.06 | $1.04 | — |
| 2022-04-13 | 1.07 | $1.04 | — |
| 2022-04-12 | 1.08 | $1.04 | 200 |
| 2022-04-11 | 1.08 | $1.03 | — |
| 2022-04-08 | 1.09 | $1.03 | — |
| 2022-04-07 | 1.10 | $1.03 | — |
| 2022-04-06 | 1.10 | $1.03 | — |
| 2022-04-05 | 1.11 | $1.03 | — |
| 2022-04-04 | 1.11 | $1.03 | — |
| 2022-04-01 | 1.12 | $1.03 | — |
| 2022-03-31 | 1.14 | $1.03 | — |
| 2022-03-30 | 1.15 | $1.03 | — |
| 2022-03-29 | 1.17 | $1.03 | — |
| 2022-03-28 | 1.19 | $1.03 | — |
| 2022-03-25 | 1.20 | $1.03 | 100 |
| 2022-03-24 | 1.22 | $1.16 | — |
| 2022-03-23 | 1.25 | $1.16 | — |
| 2022-03-22 | 1.28 | $1.16 | — |
| 2022-03-21 | 1.30 | $1.16 | — |
| 2022-03-18 | 1.33 | $1.16 | — |
| 2022-03-17 | 1.36 | $1.16 | — |
| 2022-03-16 | 1.39 | $1.16 | — |
| 2022-03-15 | 1.42 | $1.16 | — |
| 2022-03-14 | 1.45 | $1.16 | — |
| 2022-03-11 | 1.48 | $1.16 | — |
| 2022-03-10 | 1.51 | $1.16 | — |
| 2022-03-09 | 1.54 | $1.16 | — |
| 2022-03-08 | 1.57 | $1.16 | — |
| 2022-03-07 | 1.59 | $1.16 | 286 |
| 2022-03-04 | 1.62 | $1.35 | — |
| 2022-03-03 | 1.64 | $1.35 | — |
| 2022-03-02 | 1.66 | $1.35 | — |
| 2022-03-01 | 1.68 | $1.35 | — |
| 2022-02-28 | 1.70 | $1.35 | — |
| 2022-02-25 | 1.72 | $1.35 | 414 |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.74 | $1.74 | — |
| 2022-02-16 | 1.74 | $1.74 | — |
| 2022-02-15 | 1.74 | $1.74 | — |
| 2022-02-14 | 1.74 | $1.74 | — |
| 2022-02-11 | 1.74 | $1.74 | — |
| 2022-02-10 | 1.74 | $1.74 | — |
| 2022-02-09 | 1.74 | $1.74 | — |
| 2022-02-08 | 1.74 | $1.74 | — |
| 2022-02-07 | 1.74 | $1.74 | — |
| 2022-02-04 | 1.74 | $1.74 | — |
| 2022-02-03 | 1.74 | $1.74 | — |
| 2022-02-02 | 1.74 | $1.74 | — |
| 2022-02-01 | 1.74 | $1.74 | — |
| 2022-01-31 | 1.74 | $1.74 | — |
| 2022-01-28 | 1.74 | $1.74 | — |
| 2022-01-27 | 1.74 | $1.74 | — |
| 2022-01-26 | 1.74 | $1.74 | — |
| 2022-01-25 | 1.74 | $1.74 | — |
| 2022-01-24 | 1.74 | $1.74 | — |
| 2022-01-21 | 1.74 | $1.74 | — |
| 2022-01-20 | 1.74 | $1.74 | — |
| 2022-01-19 | 1.74 | $1.74 | — |
| 2022-01-18 | 1.74 | $1.74 | — |
| 2022-01-14 | 1.74 | $1.74 | — |
| 2022-01-13 | 1.74 | $1.74 | — |
| 2022-01-12 | 1.74 | $1.74 | — |
| 2022-01-11 | 1.74 | $1.74 | — |
| 2022-01-10 | 1.74 | $1.74 | — |
| 2022-01-07 | 1.74 | $1.74 | — |
| 2022-01-06 | 1.74 | $1.74 | — |
| 2022-01-05 | 1.74 | $1.74 | — |
| 2022-01-04 | 1.74 | $1.74 | — |
| 2022-01-03 | 1.74 | $1.74 | — |
| 2021-12-31 | 1.74 | $1.74 | — |
| 2021-12-30 | 1.69 | $1.74 | — |
| 2021-12-29 | 1.64 | $1.74 | — |
| 2021-12-28 | 1.58 | $1.74 | — |
| 2021-12-27 | 1.53 | $1.74 | — |
| 2021-12-23 | 1.48 | $1.74 | — |
| 2021-12-22 | 1.43 | $1.74 | — |
| 2021-12-21 | 1.38 | $1.74 | — |
| 2021-12-20 | 1.32 | $1.74 | — |
| 2021-12-17 | 1.27 | $1.74 | — |
| 2021-12-16 | 1.22 | $1.74 | — |
| 2021-12-15 | 1.17 | $1.74 | — |
| 2021-12-14 | 1.12 | $1.74 | — |
| 2021-12-13 | 1.06 | $1.74 | — |
| 2021-12-10 | 1.01 | $1.74 | — |
| 2021-12-09 | 0.96 | $1.74 | — |
| 2021-12-08 | 0.91 | $1.74 | — |
| 2021-12-07 | 0.86 | $1.74 | — |
| 2021-12-06 | 0.80 | $1.74 | — |
| 2021-12-03 | 0.75 | $1.74 | 800 |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.71 | $0.70 | — |
| 2021-08-20 | 0.71 | $0.70 | — |
| 2021-08-19 | 0.71 | $0.70 | — |
| 2021-08-18 | 0.71 | $0.70 | — |
| 2021-08-17 | 0.72 | $0.70 | — |
| 2021-08-16 | 0.72 | $0.70 | — |
| 2021-08-13 | 0.72 | $0.70 | — |
| 2021-08-12 | 0.72 | $0.70 | — |
| 2021-08-11 | 0.73 | $0.70 | — |
| 2021-08-10 | 0.73 | $0.70 | — |
| 2021-08-09 | 0.73 | $0.70 | — |
| 2021-08-06 | 0.73 | $0.70 | — |
| 2021-08-05 | 0.73 | $0.70 | — |
| 2021-08-04 | 0.73 | $0.70 | — |
| 2021-08-03 | 0.73 | $0.70 | — |
| 2021-08-02 | 0.73 | $0.70 | — |
| 2021-07-30 | 0.74 | $0.70 | — |
| 2021-07-29 | 0.76 | $0.70 | 650 |
| 2021-07-28 | 0.77 | $0.75 | — |
| 2021-07-27 | 0.78 | $0.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.99
2026-07-23
Close Price
$2.88
Vol: 1876
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1.53
Maximum
5.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.99 | $2.88 | 1876 |
| 2026-07-22 | 3.00 | $2.88 | — |
| 2026-07-21 | 3.02 | $2.88 | — |
| 2026-07-20 | 3.03 | $2.88 | 498 |
| 2026-07-17 | 3.05 | $2.88 | 498 |
| 2026-07-16 | 3.06 | $2.88 | — |
| 2026-07-15 | 3.08 | $2.88 | — |
| 2026-07-14 | 3.10 | $2.88 | 498 |
| 2026-07-13 | 3.13 | $2.88 | 498 |
| 2026-07-10 | 3.15 | $2.88 | 498 |
| 2026-07-09 | 3.18 | $2.88 | 498 |
| 2026-07-08 | 3.21 | $2.88 | — |
| 2026-07-07 | 3.25 | $2.88 | — |
| 2026-07-06 | 3.29 | $2.88 | 498 |
| 2026-07-02 | 3.33 | $2.88 | 498 |
| 2026-07-01 | 3.38 | $2.88 | 498 |
| 2026-06-30 | 3.43 | $2.88 | 498 |
| 2026-06-29 | 3.49 | $2.88 | 498 |
| 2026-06-26 | 3.55 | $2.88 | 498 |
| 2026-06-25 | 3.62 | $2.88 | 498 |
| 2026-06-24 | 3.70 | $3.22 | 498 |
| 2026-06-23 | 3.75 | $3.22 | 498 |
| 2026-06-22 | 3.81 | $3.22 | 498 |
| 2026-06-18 | 3.87 | $3.23 | 600 |
| 2026-06-17 | 3.94 | $3.08 | 498 |
| 2026-06-16 | 4.03 | $3.08 | 1463 |
| 2026-06-15 | 4.13 | $3.33 | 498 |
| 2026-06-12 | 4.21 | $3.33 | 498 |
| 2026-06-11 | 4.30 | $3.33 | 3524 |
| 2026-06-10 | 4.41 | $4.03 | 498 |
| 2026-06-09 | 4.45 | $4.03 | 498 |
| 2026-06-08 | 4.49 | $4.03 | — |
| 2026-06-05 | 4.54 | $4.03 | 498 |
| 2026-06-04 | 4.59 | $4.04 | 1818 |
| 2026-06-03 | 4.65 | $4.14 | 1228 |
| 2026-06-02 | 4.70 | $4.10 | 664 |
| 2026-06-01 | 4.77 | $4.20 | 602 |
| 2026-05-29 | 4.82 | $4.20 | 1264 |
| 2026-05-28 | 4.89 | $4.55 | 1016 |
| 2026-05-27 | 4.93 | $4.55 | 1016 |
| 2026-05-26 | 4.97 | $4.55 | 724 |
| 2026-05-22 | 5.01 | $4.92 | 1016 |
| 2026-05-21 | 5.02 | $4.92 | 1016 |
| 2026-05-20 | 5.03 | $4.92 | 1016 |
| 2026-05-19 | 5.04 | $4.92 | 1026 |
| 2026-05-18 | 5.05 | $4.81 | 2300 |
| 2026-05-15 | 5.08 | $4.70 | 500 |
| 2026-05-14 | 5.12 | $4.73 | — |
| 2026-05-13 | 5.16 | $4.73 | — |
| 2026-05-12 | 5.21 | $4.73 | — |
| 2026-05-11 | 5.26 | $4.73 | 1000 |
| 2026-05-08 | 5.31 | $4.95 | 100 |
| 2026-05-07 | 5.35 | $5.52 | 700 |
| 2026-05-06 | 5.33 | $5.57 | — |
| 2026-05-05 | 5.31 | $5.57 | — |
| 2026-05-04 | 5.28 | $5.57 | — |
| 2026-05-01 | 5.25 | $5.57 | — |
| 2026-04-30 | 5.21 | $5.57 | — |
| 2026-04-29 | 5.17 | $5.57 | — |
| 2026-04-28 | 5.13 | $5.57 | — |
| 2026-04-27 | 5.09 | $5.57 | — |
| 2026-04-24 | 5.04 | $5.57 | — |
| 2026-04-23 | 4.98 | $5.57 | — |
| 2026-04-22 | 4.92 | $5.57 | 500 |
| 2026-04-21 | 4.85 | $5.70 | 900 |
| 2026-04-20 | 4.76 | $5.24 | — |
| 2026-04-17 | 4.71 | $5.24 | — |
| 2026-04-16 | 4.65 | $5.24 | — |
| 2026-04-15 | 4.59 | $5.24 | 1000 |
| 2026-04-14 | 4.52 | $4.99 | — |
| 2026-04-13 | 4.47 | $4.99 | 200 |
| 2026-04-10 | 4.42 | $4.30 | — |
| 2026-04-09 | 4.43 | $4.30 | — |
| 2026-04-08 | 4.45 | $4.30 | — |
| 2026-04-07 | 4.46 | $4.30 | — |
| 2026-04-06 | 4.48 | $4.30 | — |
| 2026-04-02 | 4.50 | $4.30 | — |
| 2026-04-01 | 4.52 | $4.30 | — |
| 2026-03-31 | 4.54 | $4.30 | — |
| 2026-03-30 | 4.57 | $4.30 | — |
| 2026-03-27 | 4.59 | $4.30 | — |
| 2026-03-26 | 4.62 | $4.30 | 100 |
| 2026-03-25 | 4.66 | $5.00 | 100 |
| 2026-03-24 | 4.62 | $4.65 | — |
| 2026-03-23 | 4.62 | $4.65 | 1000 |
| 2026-03-20 | 4.62 | $5.13 | — |
| 2026-03-19 | 4.56 | $5.13 | — |
| 2026-03-18 | 4.50 | $5.13 | — |
| 2026-03-17 | 4.44 | $5.13 | — |
| 2026-03-16 | 4.36 | $5.13 | — |
| 2026-03-13 | 4.28 | $5.13 | — |
| 2026-03-12 | 4.19 | $5.13 | 10600 |
| 2026-03-11 | 4.10 | $4.25 | — |
| 2026-03-10 | 4.08 | $4.25 | — |
| 2026-03-09 | 4.06 | $4.25 | — |
| 2026-03-06 | 4.04 | $4.25 | — |
| 2026-03-05 | 4.02 | $4.25 | — |
| 2026-03-04 | 4.00 | $4.25 | — |
| 2026-03-03 | 3.97 | $4.25 | — |
| 2026-03-02 | 3.94 | $4.25 | — |
| 2026-02-27 | 3.91 | $4.25 | — |
| 2026-02-26 | 3.87 | $4.25 | — |
| 2026-02-25 | 3.83 | $4.25 | — |
| 2026-02-24 | 3.79 | $4.25 | — |
| 2026-02-23 | 3.74 | $4.25 | — |
| 2026-02-20 | 3.69 | $4.25 | 800 |
| 2026-02-19 | 3.63 | $3.70 | — |
| 2026-02-18 | 3.62 | $3.70 | — |
| 2026-02-17 | 3.61 | $3.70 | — |
| 2026-02-13 | 3.60 | $3.70 | — |
| 2026-02-12 | 3.59 | $3.70 | — |
| 2026-02-11 | 3.58 | $3.70 | — |
| 2026-02-10 | 3.57 | $3.70 | — |
| 2026-02-09 | 3.55 | $3.70 | — |
| 2026-02-06 | 3.54 | $3.70 | — |
| 2026-02-05 | 3.52 | $3.70 | — |
| 2026-02-04 | 3.50 | $3.70 | — |
| 2026-02-03 | 3.48 | $3.70 | — |
| 2026-02-02 | 3.46 | $3.70 | — |
| 2026-01-30 | 3.43 | $3.70 | — |
| 2026-01-29 | 3.40 | $3.70 | — |
| 2026-01-28 | 3.37 | $3.70 | — |
| 2026-01-27 | 3.34 | $3.70 | — |
| 2026-01-26 | 3.30 | $3.70 | — |
| 2026-01-23 | 3.26 | $3.70 | 200 |
| 2026-01-22 | 3.21 | $3.30 | — |
| 2026-01-21 | 3.20 | $3.30 | — |
| 2026-01-20 | 3.19 | $3.30 | — |
| 2026-01-16 | 3.18 | $3.30 | — |
| 2026-01-15 | 3.16 | $3.30 | — |
| 2026-01-14 | 3.15 | $3.30 | — |
| 2026-01-13 | 3.13 | $3.30 | 250 |
| 2026-01-12 | 3.11 | $3.20 | — |
| 2026-01-09 | 3.11 | $3.20 | — |
| 2026-01-08 | 3.10 | $3.20 | — |
| 2026-01-07 | 3.09 | $3.20 | — |
| 2026-01-06 | 3.07 | $3.20 | — |
| 2026-01-05 | 3.06 | $3.20 | — |
| 2026-01-02 | 3.04 | $3.20 | — |
| 2025-12-31 | 3.03 | $3.20 | — |
| 2025-12-30 | 3.01 | $3.20 | — |
| 2025-12-29 | 2.99 | $3.20 | — |
| 2025-12-26 | 2.97 | $3.20 | 1895 |
| 2025-12-24 | 2.94 | $3.00 | — |
| 2025-12-23 | 2.94 | $3.00 | — |
| 2025-12-22 | 2.93 | $3.00 | — |
| 2025-12-19 | 2.92 | $3.00 | — |
| 2025-12-18 | 2.92 | $3.00 | — |
| 2025-12-17 | 2.91 | $3.00 | — |
| 2025-12-16 | 2.90 | $3.00 | — |
| 2025-12-15 | 2.89 | $3.00 | — |
| 2025-12-12 | 2.88 | $3.00 | — |
| 2025-12-11 | 2.86 | $3.00 | — |
| 2025-12-10 | 2.85 | $3.00 | — |
| 2025-12-09 | 2.83 | $3.00 | — |
| 2025-12-08 | 2.81 | $3.00 | — |
| 2025-12-05 | 2.79 | $3.00 | — |
| 2025-12-04 | 2.77 | $3.00 | — |
| 2025-12-03 | 2.75 | $3.00 | — |
| 2025-12-02 | 2.72 | $3.00 | 185 |
| 2025-12-01 | 2.69 | $2.70 | — |
| 2025-11-28 | 2.69 | $2.70 | — |
| 2025-11-26 | 2.69 | $2.70 | — |
| 2025-11-25 | 2.69 | $2.70 | — |
| 2025-11-24 | 2.69 | $2.70 | — |
| 2025-11-21 | 2.69 | $2.70 | — |
| 2025-11-20 | 2.69 | $2.70 | — |
| 2025-11-19 | 2.69 | $2.70 | 2000 |
| 2025-11-18 | 2.68 | $3.00 | — |
| 2025-11-17 | 2.65 | $3.00 | — |
| 2025-11-14 | 2.61 | $3.00 | 800 |
| 2025-11-13 | 2.57 | $2.68 | — |
| 2025-11-12 | 2.56 | $2.68 | — |
| 2025-11-11 | 2.55 | $2.68 | — |
| 2025-11-10 | 2.54 | $2.68 | — |
| 2025-11-07 | 2.52 | $2.68 | 250 |
| 2025-11-06 | 2.50 | $2.63 | — |
| 2025-11-05 | 2.49 | $2.63 | — |
| 2025-11-04 | 2.47 | $2.63 | — |
| 2025-11-03 | 2.46 | $2.63 | — |
| 2025-10-31 | 2.44 | $2.63 | — |
| 2025-10-30 | 2.42 | $2.63 | — |
| 2025-10-29 | 2.40 | $2.63 | 11620 |
| 2025-10-28 | 2.37 | $2.60 | — |
| 2025-10-27 | 2.35 | $2.60 | — |
| 2025-10-24 | 2.32 | $2.60 | — |
| 2025-10-23 | 2.29 | $2.60 | 850 |
| 2025-10-22 | 2.26 | $2.34 | — |
| 2025-10-21 | 2.25 | $2.34 | — |
| 2025-10-20 | 2.25 | $2.34 | 12800 |
| 2025-10-17 | 2.24 | $2.37 | 5276 |
| 2025-10-16 | 2.22 | $2.35 | — |
| 2025-10-15 | 2.21 | $2.35 | — |
| 2025-10-14 | 2.19 | $2.35 | — |
| 2025-10-13 | 2.18 | $2.35 | — |
| 2025-10-10 | 2.16 | $2.35 | — |
| 2025-10-09 | 2.14 | $2.35 | — |
| 2025-10-08 | 2.12 | $2.35 | — |
| 2025-10-07 | 2.09 | $2.35 | — |
| 2025-10-06 | 2.06 | $2.35 | — |
| 2025-10-03 | 2.03 | $2.35 | 200 |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | — |
| 2025-09-26 | 2.00 | $2.00 | 2000 |
| 2025-09-25 | 2.00 | $2.20 | — |
| 2025-09-24 | 1.98 | $2.20 | — |
| 2025-09-23 | 1.95 | $2.20 | — |
| 2025-09-22 | 1.93 | $2.20 | — |
| 2025-09-19 | 1.90 | $2.20 | — |
| 2025-09-18 | 1.87 | $2.20 | — |
| 2025-09-17 | 1.83 | $2.20 | — |
| 2025-09-16 | 1.80 | $2.20 | — |
| 2025-09-15 | 1.75 | $2.20 | — |
| 2025-09-12 | 1.71 | $2.20 | — |
| 2025-09-11 | 1.65 | $2.20 | — |
| 2025-09-10 | 1.60 | $2.20 | — |
| 2025-09-09 | 1.53 | $2.20 | — |
| 2025-09-08 | 1.46 | $2.20 | — |
| 2025-09-05 | 1.39 | $2.20 | — |
| 2025-09-04 | 1.30 | $2.20 | — |
| 2025-09-03 | 1.20 | $2.20 | 200 |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | — |
| 2025-08-21 | 1.10 | $1.10 | — |
| 2025-08-20 | 1.10 | $1.10 | — |
| 2025-08-19 | 1.10 | $1.10 | — |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | — |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | — |
| 2025-07-18 | 1.10 | $1.10 | — |
| 2025-07-17 | 1.10 | $1.10 | — |
| 2025-07-16 | 1.10 | $1.10 | — |
| 2025-07-15 | 1.10 | $1.10 | — |
| 2025-07-14 | 1.10 | $1.10 | — |
| 2025-07-11 | 1.10 | $1.10 | — |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | — |
| 2025-07-08 | 1.10 | $1.10 | — |
| 2025-07-07 | 1.10 | $1.10 | — |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | — |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.11 | $1.10 | — |
| 2024-09-23 | 1.11 | $1.10 | — |
| 2024-09-20 | 1.11 | $1.10 | — |
| 2024-09-19 | 1.11 | $1.10 | — |
| 2024-09-18 | 1.11 | $1.10 | — |
| 2024-09-17 | 1.11 | $1.10 | — |
| 2024-09-16 | 1.11 | $1.10 | — |
| 2024-09-13 | 1.11 | $1.10 | — |
| 2024-09-12 | 1.11 | $1.10 | — |
| 2024-09-11 | 1.11 | $1.10 | — |
| 2024-09-10 | 1.11 | $1.10 | — |
| 2024-09-09 | 1.12 | $1.10 | — |
| 2024-09-06 | 1.12 | $1.10 | — |
| 2024-09-05 | 1.12 | $1.10 | — |
| 2024-09-04 | 1.12 | $1.10 | — |
| 2024-09-03 | 1.12 | $1.10 | — |
| 2024-08-30 | 1.13 | $1.10 | — |
| 2024-08-29 | 1.13 | $1.10 | — |
| 2024-08-28 | 1.13 | $1.10 | — |
| 2024-08-27 | 1.13 | $1.10 | — |
| 2024-08-26 | 1.14 | $1.10 | — |
| 2024-08-23 | 1.14 | $1.10 | — |
| 2024-08-22 | 1.15 | $1.10 | — |
| 2024-08-21 | 1.15 | $1.10 | — |
| 2024-08-20 | 1.16 | $1.10 | — |
| 2024-08-19 | 1.16 | $1.10 | — |
| 2024-08-16 | 1.17 | $1.10 | — |
| 2024-08-15 | 1.18 | $1.10 | — |
| 2024-08-14 | 1.18 | $1.10 | — |
| 2024-08-13 | 1.19 | $1.10 | — |
| 2024-08-12 | 1.20 | $1.10 | — |
| 2024-08-09 | 1.21 | $1.10 | — |
| 2024-08-08 | 1.23 | $1.10 | — |
| 2024-08-07 | 1.24 | $1.10 | — |
| 2024-08-06 | 1.25 | $1.10 | — |
| 2024-08-05 | 1.27 | $1.10 | — |
| 2024-08-02 | 1.29 | $1.10 | — |
| 2024-08-01 | 1.31 | $1.10 | — |
| 2024-07-31 | 1.33 | $1.10 | — |
| 2024-07-30 | 1.35 | $1.10 | — |
| 2024-07-29 | 1.38 | $1.10 | — |
| 2024-07-26 | 1.41 | $1.10 | — |
| 2024-07-25 | 1.44 | $1.10 | — |
| 2024-07-24 | 1.48 | $1.10 | — |
| 2024-07-23 | 1.52 | $1.10 | 100 |
| 2024-07-22 | 1.56 | $1.58 | — |
| 2024-07-19 | 1.56 | $1.58 | — |
| 2024-07-18 | 1.56 | $1.58 | — |
| 2024-07-17 | 1.56 | $1.58 | — |
| 2024-07-16 | 1.55 | $1.58 | — |
| 2024-07-15 | 1.55 | $1.58 | — |
| 2024-07-12 | 1.55 | $1.58 | — |
| 2024-07-11 | 1.54 | $1.58 | — |
| 2024-07-10 | 1.54 | $1.58 | — |
| 2024-07-09 | 1.54 | $1.58 | — |
| 2024-07-08 | 1.53 | $1.58 | — |
| 2024-07-05 | 1.53 | $1.58 | — |
| 2024-07-03 | 1.52 | $1.58 | — |
| 2024-07-02 | 1.51 | $1.58 | — |
| 2024-07-01 | 1.51 | $1.58 | — |
| 2024-06-28 | 1.50 | $1.58 | — |
| 2024-06-27 | 1.49 | $1.58 | — |
| 2024-06-26 | 1.48 | $1.58 | — |
| 2024-06-25 | 1.47 | $1.58 | — |
| 2024-06-24 | 1.46 | $1.58 | — |
| 2024-06-21 | 1.45 | $1.58 | — |
| 2024-06-20 | 1.43 | $1.58 | — |
| 2024-06-18 | 1.42 | $1.58 | — |
| 2024-06-17 | 1.40 | $1.58 | — |
| 2024-06-14 | 1.38 | $1.58 | — |
| 2024-06-13 | 1.36 | $1.58 | — |
| 2024-06-12 | 1.34 | $1.58 | — |
| 2024-06-11 | 1.32 | $1.58 | — |
| 2024-06-10 | 1.29 | $1.58 | — |
| 2024-06-07 | 1.26 | $1.58 | — |
| 2024-06-06 | 1.22 | $1.58 | — |
| 2024-06-05 | 1.18 | $1.58 | — |
| 2024-06-04 | 1.14 | $1.58 | — |
| 2024-06-03 | 1.10 | $1.58 | — |
| 2024-05-31 | 1.05 | $1.58 | 2700 |
| 2024-05-30 | 0.99 | $0.99 | — |
| 2024-05-29 | 0.99 | $0.99 | — |
| 2024-05-28 | 0.99 | $0.99 | — |
| 2024-05-24 | 0.99 | $0.99 | — |
| 2024-05-23 | 0.99 | $0.99 | — |
| 2024-05-22 | 0.99 | $0.99 | — |
| 2024-05-21 | 0.99 | $0.99 | — |
| 2024-05-20 | 0.99 | $0.99 | — |
| 2024-05-17 | 0.99 | $0.99 | — |
| 2024-05-16 | 0.99 | $0.99 | — |
| 2024-05-15 | 0.99 | $0.99 | — |
| 2024-05-14 | 0.99 | $0.99 | — |
| 2024-05-13 | 0.99 | $0.99 | — |
| 2024-05-10 | 0.99 | $0.99 | — |
| 2024-05-09 | 0.99 | $0.99 | — |
| 2024-05-08 | 0.99 | $0.99 | — |
| 2024-05-07 | 0.99 | $0.99 | — |
| 2024-05-06 | 0.99 | $0.99 | — |
| 2024-05-03 | 0.99 | $0.99 | — |
| 2024-05-02 | 0.99 | $0.99 | — |
| 2024-05-01 | 0.99 | $0.99 | — |
| 2024-04-30 | 0.99 | $0.99 | — |
| 2024-04-29 | 0.99 | $0.99 | — |
| 2024-04-26 | 0.99 | $0.99 | — |
| 2024-04-25 | 0.99 | $0.99 | — |
| 2024-04-24 | 0.99 | $0.99 | — |
| 2024-04-23 | 0.99 | $0.99 | — |
| 2024-04-22 | 0.99 | $0.99 | — |
| 2024-04-19 | 0.99 | $0.99 | — |
| 2024-04-18 | 0.99 | $0.99 | — |
| 2024-04-17 | 0.99 | $0.99 | — |
| 2024-04-16 | 0.99 | $0.99 | — |
| 2024-04-15 | 0.99 | $0.99 | — |
| 2024-04-12 | 0.99 | $0.99 | — |
| 2024-04-11 | 0.98 | $0.99 | — |
| 2024-04-10 | 0.98 | $0.99 | — |
| 2024-04-09 | 0.98 | $0.99 | — |
| 2024-04-08 | 0.98 | $0.99 | — |
| 2024-04-05 | 0.98 | $0.99 | — |
| 2024-04-04 | 0.98 | $0.99 | — |
| 2024-04-03 | 0.98 | $0.99 | — |
| 2024-04-02 | 0.98 | $0.99 | — |
| 2024-04-01 | 0.98 | $0.99 | — |
| 2024-03-28 | 0.98 | $0.99 | — |
| 2024-03-27 | 0.98 | $0.99 | — |
| 2024-03-26 | 0.97 | $0.99 | — |
| 2024-03-25 | 0.97 | $0.99 | — |
| 2024-03-22 | 0.97 | $0.99 | — |
| 2024-03-21 | 0.97 | $0.99 | — |
| 2024-03-20 | 0.97 | $0.99 | — |
| 2024-03-19 | 0.96 | $0.99 | — |
| 2024-03-18 | 0.96 | $0.99 | — |
| 2024-03-15 | 0.96 | $0.99 | — |
| 2024-03-14 | 0.95 | $0.99 | — |
| 2024-03-13 | 0.95 | $0.99 | — |
| 2024-03-12 | 0.95 | $0.99 | — |
| 2024-03-11 | 0.94 | $0.99 | — |
| 2024-03-08 | 0.94 | $0.99 | — |
| 2024-03-07 | 0.93 | $0.99 | — |
| 2024-03-06 | 0.93 | $0.99 | — |
| 2024-03-05 | 0.92 | $0.99 | — |
| 2024-03-04 | 0.91 | $0.99 | — |
| 2024-03-01 | 0.90 | $0.99 | — |
| 2024-02-29 | 0.89 | $0.99 | — |
| 2024-02-28 | 0.88 | $0.99 | — |
| 2024-02-27 | 0.87 | $0.99 | 2200 |
| 2024-02-26 | 0.86 | $0.88 | — |
| 2024-02-23 | 0.86 | $0.88 | — |
| 2024-02-22 | 0.86 | $0.88 | — |
| 2024-02-21 | 0.85 | $0.88 | — |
| 2024-02-20 | 0.85 | $0.88 | — |
| 2024-02-16 | 0.85 | $0.88 | — |
| 2024-02-15 | 0.85 | $0.88 | — |
| 2024-02-14 | 0.84 | $0.88 | — |
| 2024-02-13 | 0.84 | $0.88 | — |
| 2024-02-12 | 0.84 | $0.88 | — |
| 2024-02-09 | 0.83 | $0.88 | — |
| 2024-02-08 | 0.83 | $0.88 | 2000 |
| 2024-02-07 | 0.82 | $0.81 | — |
| 2024-02-06 | 0.82 | $0.81 | — |
| 2024-02-05 | 0.82 | $0.81 | — |
| 2024-02-02 | 0.82 | $0.81 | — |
| 2024-02-01 | 0.83 | $0.81 | — |
| 2024-01-31 | 0.83 | $0.81 | — |
| 2024-01-30 | 0.83 | $0.81 | — |
| 2024-01-29 | 0.83 | $0.81 | — |
| 2024-01-26 | 0.83 | $0.81 | — |
| 2024-01-25 | 0.83 | $0.81 | — |
| 2024-01-24 | 0.84 | $0.81 | — |
| 2024-01-23 | 0.84 | $0.81 | — |
| 2024-01-22 | 0.84 | $0.81 | — |
| 2024-01-19 | 0.85 | $0.81 | — |
| 2024-01-18 | 0.85 | $0.81 | — |
| 2024-01-17 | 0.85 | $0.81 | — |
| 2024-01-16 | 0.86 | $0.81 | 100 |
| 2024-01-12 | 0.86 | $0.85 | — |
| 2024-01-11 | 0.86 | $0.85 | — |
| 2024-01-10 | 0.87 | $0.85 | — |
| 2024-01-09 | 0.87 | $0.85 | — |
| 2024-01-08 | 0.87 | $0.85 | — |
| 2024-01-05 | 0.87 | $0.85 | — |
| 2024-01-04 | 0.87 | $0.85 | — |
| 2024-01-03 | 0.88 | $0.85 | — |
| 2024-01-02 | 0.88 | $0.85 | — |
| 2023-12-29 | 0.88 | $0.85 | — |
| 2023-12-28 | 0.88 | $0.85 | — |
| 2023-12-27 | 0.89 | $0.85 | — |
| 2023-12-26 | 0.89 | $0.85 | — |
| 2023-12-22 | 0.90 | $0.85 | — |
| 2023-12-21 | 0.90 | $0.85 | 200 |
| 2023-12-20 | 0.91 | $0.87 | — |
| 2023-12-19 | 0.91 | $0.87 | 200 |
| 2023-12-18 | 0.92 | $0.87 | 400 |
| 2023-12-15 | 0.92 | $0.88 | 800 |
| 2023-12-14 | 0.92 | $0.88 | 200 |
| 2023-12-13 | 0.93 | $0.87 | 200 |
| 2023-12-12 | 0.93 | $0.88 | 200 |
| 2023-12-11 | 0.94 | $0.84 | 200 |
| 2023-12-08 | 0.95 | $0.90 | 400 |
| 2023-12-07 | 0.96 | $0.94 | — |
| 2023-12-06 | 0.96 | $0.94 | — |
| 2023-12-05 | 0.96 | $0.94 | — |
| 2023-12-04 | 0.96 | $0.94 | — |
| 2023-12-01 | 0.96 | $0.94 | — |
| 2023-11-30 | 0.96 | $0.94 | — |
| 2023-11-29 | 0.97 | $0.94 | — |
| 2023-11-28 | 0.97 | $0.94 | — |
| 2023-11-27 | 0.97 | $0.94 | — |
| 2023-11-24 | 0.97 | $0.94 | — |
| 2023-11-22 | 0.98 | $0.94 | — |
| 2023-11-21 | 0.98 | $0.94 | — |
| 2023-11-20 | 0.98 | $0.94 | — |
| 2023-11-17 | 0.99 | $0.94 | — |
| 2023-11-16 | 0.99 | $0.94 | — |
| 2023-11-15 | 1.00 | $0.94 | — |
| 2023-11-14 | 1.00 | $0.94 | — |
| 2023-11-13 | 1.01 | $0.94 | — |
| 2023-11-10 | 1.02 | $0.94 | — |
| 2023-11-09 | 1.02 | $0.94 | — |
| 2023-11-08 | 1.03 | $0.94 | 1000 |
| 2023-11-07 | 1.04 | $1.03 | — |
| 2023-11-06 | 1.04 | $1.03 | — |
| 2023-11-03 | 1.04 | $1.03 | — |
| 2023-11-02 | 1.05 | $1.03 | — |
| 2023-11-01 | 1.05 | $1.03 | — |
| 2023-10-31 | 1.05 | $1.03 | — |
| 2023-10-30 | 1.05 | $1.03 | — |
| 2023-10-27 | 1.05 | $1.03 | — |
| 2023-10-26 | 1.06 | $1.03 | — |
| 2023-10-25 | 1.06 | $1.03 | — |
| 2023-10-24 | 1.06 | $1.03 | — |
| 2023-10-23 | 1.06 | $1.03 | — |
| 2023-10-20 | 1.07 | $1.03 | — |
| 2023-10-19 | 1.07 | $1.03 | — |
| 2023-10-18 | 1.08 | $1.03 | — |
| 2023-10-17 | 1.08 | $1.03 | — |
| 2023-10-16 | 1.09 | $1.03 | — |
| 2023-10-13 | 1.09 | $1.03 | — |
| 2023-10-12 | 1.10 | $1.03 | — |
| 2023-10-11 | 1.11 | $1.03 | — |
| 2023-10-10 | 1.12 | $1.03 | — |
| 2023-10-09 | 1.12 | $1.03 | — |
| 2023-10-06 | 1.13 | $1.03 | — |
| 2023-10-05 | 1.15 | $1.03 | — |
| 2023-10-04 | 1.16 | $1.03 | — |
| 2023-10-03 | 1.17 | $1.03 | — |
| 2023-10-02 | 1.19 | $1.03 | — |
| 2023-09-29 | 1.20 | $1.03 | 85400 |
| 2023-09-28 | 1.22 | $1.22 | — |
| 2023-09-27 | 1.22 | $1.22 | — |
| 2023-09-26 | 1.22 | $1.22 | — |
| 2023-09-25 | 1.22 | $1.22 | — |
| 2023-09-22 | 1.22 | $1.22 | — |
| 2023-09-21 | 1.22 | $1.22 | — |
| 2023-09-20 | 1.22 | $1.22 | — |
| 2023-09-19 | 1.22 | $1.22 | — |
| 2023-09-18 | 1.22 | $1.22 | — |
| 2023-09-15 | 1.22 | $1.22 | — |
| 2023-09-14 | 1.22 | $1.22 | — |
| 2023-09-13 | 1.22 | $1.22 | — |
| 2023-09-12 | 1.22 | $1.22 | — |
| 2023-09-11 | 1.22 | $1.22 | — |
| 2023-09-08 | 1.22 | $1.22 | — |
| 2023-09-07 | 1.22 | $1.22 | — |
| 2023-09-06 | 1.22 | $1.22 | — |
| 2023-09-05 | 1.22 | $1.22 | — |
| 2023-09-01 | 1.22 | $1.22 | — |
| 2023-08-31 | 1.22 | $1.22 | — |
| 2023-08-30 | 1.22 | $1.22 | — |
| 2023-08-29 | 1.22 | $1.22 | — |
| 2023-08-28 | 1.22 | $1.22 | — |
| 2023-08-25 | 1.22 | $1.22 | — |
| 2023-08-24 | 1.22 | $1.22 | — |
| 2023-08-23 | 1.22 | $1.22 | — |
| 2023-08-22 | 1.22 | $1.22 | — |
| 2023-08-21 | 1.22 | $1.22 | — |
| 2023-08-18 | 1.22 | $1.22 | — |
| 2023-08-17 | 1.22 | $1.22 | — |
| 2023-08-16 | 1.22 | $1.22 | — |
| 2023-08-15 | 1.22 | $1.22 | — |
| 2023-08-14 | 1.22 | $1.22 | — |
| 2023-08-11 | 1.22 | $1.22 | — |
| 2023-08-10 | 1.22 | $1.22 | — |
| 2023-08-09 | 1.22 | $1.22 | — |
| 2023-08-08 | 1.22 | $1.22 | — |
| 2023-08-07 | 1.22 | $1.22 | — |
| 2023-08-04 | 1.23 | $1.22 | — |
| 2023-08-03 | 1.23 | $1.22 | — |
| 2023-08-02 | 1.23 | $1.22 | — |
| 2023-08-01 | 1.23 | $1.22 | — |
| 2023-07-31 | 1.23 | $1.22 | — |
| 2023-07-28 | 1.23 | $1.22 | — |
| 2023-07-27 | 1.23 | $1.22 | — |
| 2023-07-26 | 1.23 | $1.22 | — |
| 2023-07-25 | 1.23 | $1.22 | — |
| 2023-07-24 | 1.23 | $1.22 | — |
| 2023-07-21 | 1.23 | $1.22 | — |
| 2023-07-20 | 1.24 | $1.22 | — |
| 2023-07-19 | 1.24 | $1.22 | — |
| 2023-07-18 | 1.24 | $1.22 | — |
| 2023-07-17 | 1.24 | $1.22 | — |
| 2023-07-14 | 1.24 | $1.22 | — |
| 2023-07-13 | 1.25 | $1.22 | — |
| 2023-07-12 | 1.25 | $1.22 | — |
| 2023-07-11 | 1.25 | $1.22 | — |
| 2023-07-10 | 1.25 | $1.22 | — |
| 2023-07-07 | 1.26 | $1.22 | — |
| 2023-07-06 | 1.26 | $1.22 | — |
| 2023-07-05 | 1.27 | $1.22 | — |
| 2023-07-03 | 1.27 | $1.22 | — |
| 2023-06-30 | 1.28 | $1.22 | — |
| 2023-06-29 | 1.28 | $1.22 | — |
| 2023-06-28 | 1.29 | $1.22 | — |
| 2023-06-27 | 1.30 | $1.22 | — |
| 2023-06-26 | 1.31 | $1.22 | — |
| 2023-06-23 | 1.31 | $1.22 | — |
| 2023-06-22 | 1.32 | $1.22 | — |
| 2023-06-21 | 1.34 | $1.22 | — |
| 2023-06-20 | 1.35 | $1.22 | — |
| 2023-06-16 | 1.36 | $1.22 | — |
| 2023-06-15 | 1.38 | $1.22 | — |
| 2023-06-14 | 1.39 | $1.22 | — |
| 2023-06-13 | 1.41 | $1.22 | — |
| 2023-06-12 | 1.43 | $1.22 | — |
| 2023-06-09 | 1.45 | $1.22 | — |
| 2023-06-08 | 1.48 | $1.22 | — |
| 2023-06-07 | 1.50 | $1.22 | 100 |
| 2023-06-06 | 1.53 | $1.53 | — |
| 2023-06-05 | 1.53 | $1.53 | — |
| 2023-06-02 | 1.53 | $1.53 | — |
| 2023-06-01 | 1.53 | $1.53 | — |
| 2023-05-31 | 1.53 | $1.53 | — |
| 2023-05-30 | 1.53 | $1.53 | — |
| 2023-05-26 | 1.54 | $1.53 | — |
| 2023-05-25 | 1.54 | $1.53 | — |
| 2023-05-24 | 1.54 | $1.53 | — |
| 2023-05-23 | 1.54 | $1.53 | — |
| 2023-05-22 | 1.54 | $1.53 | — |
| 2023-05-19 | 1.54 | $1.53 | — |
| 2023-05-18 | 1.54 | $1.53 | — |
| 2023-05-17 | 1.54 | $1.53 | — |
| 2023-05-16 | 1.54 | $1.53 | — |
| 2023-05-15 | 1.54 | $1.53 | — |
| 2023-05-12 | 1.54 | $1.53 | — |
| 2023-05-11 | 1.55 | $1.53 | — |
| 2023-05-10 | 1.55 | $1.53 | — |
| 2023-05-09 | 1.55 | $1.53 | — |
| 2023-05-08 | 1.55 | $1.53 | — |
| 2023-05-05 | 1.55 | $1.53 | — |
| 2023-05-04 | 1.55 | $1.53 | — |
| 2023-05-03 | 1.56 | $1.53 | — |
| 2023-05-02 | 1.56 | $1.53 | — |
| 2023-05-01 | 1.56 | $1.53 | — |
| 2023-04-28 | 1.57 | $1.53 | — |
| 2023-04-27 | 1.57 | $1.53 | — |
| 2023-04-26 | 1.58 | $1.53 | — |
| 2023-04-25 | 1.58 | $1.53 | — |
| 2023-04-24 | 1.59 | $1.53 | — |
| 2023-04-21 | 1.59 | $1.53 | — |
| 2023-04-20 | 1.60 | $1.53 | — |
| 2023-04-19 | 1.61 | $1.53 | — |
| 2023-04-18 | 1.61 | $1.53 | — |
| 2023-04-17 | 1.62 | $1.53 | — |
| 2023-04-14 | 1.63 | $1.53 | — |
| 2023-04-13 | 1.64 | $1.53 | — |
| 2023-04-12 | 1.65 | $1.53 | — |
| 2023-04-11 | 1.67 | $1.53 | 1630 |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.69 | $1.68 | — |
| 2023-03-16 | 1.69 | $1.68 | — |
| 2023-03-15 | 1.69 | $1.68 | — |
| 2023-03-14 | 1.69 | $1.68 | — |
| 2023-03-13 | 1.69 | $1.68 | — |
| 2023-03-10 | 1.69 | $1.68 | — |
| 2023-03-09 | 1.69 | $1.68 | — |
| 2023-03-08 | 1.69 | $1.68 | — |
| 2023-03-07 | 1.69 | $1.68 | 400 |
| 2023-03-06 | 1.69 | $1.73 | — |
| 2023-03-03 | 1.69 | $1.73 | — |
| 2023-03-02 | 1.68 | $1.73 | — |
| 2023-03-01 | 1.68 | $1.73 | — |
| 2023-02-28 | 1.67 | $1.73 | — |
| 2023-02-27 | 1.67 | $1.73 | — |
| 2023-02-24 | 1.66 | $1.73 | — |
| 2023-02-23 | 1.65 | $1.73 | — |
| 2023-02-22 | 1.65 | $1.73 | — |
| 2023-02-21 | 1.64 | $1.73 | — |
| 2023-02-17 | 1.63 | $1.73 | — |
| 2023-02-16 | 1.62 | $1.73 | 900 |
| 2023-02-15 | 1.60 | $1.78 | — |
| 2023-02-14 | 1.59 | $1.78 | — |
| 2023-02-13 | 1.57 | $1.78 | — |
| 2023-02-10 | 1.54 | $1.78 | — |
| 2023-02-09 | 1.52 | $1.78 | — |
| 2023-02-08 | 1.49 | $1.78 | — |
| 2023-02-07 | 1.46 | $1.78 | 100 |
| 2023-02-06 | 1.43 | $1.74 | — |
| 2023-02-03 | 1.39 | $1.74 | — |
| 2023-02-02 | 1.36 | $1.74 | — |
| 2023-02-01 | 1.32 | $1.74 | — |
| 2023-01-31 | 1.27 | $1.74 | — |
| 2023-01-30 | 1.22 | $1.74 | — |
| 2023-01-27 | 1.17 | $1.74 | — |
| 2023-01-26 | 1.11 | $1.74 | — |
| 2023-01-25 | 1.04 | $1.74 | 728 |
| 2023-01-24 | 0.97 | $0.97 | — |
| 2023-01-23 | 0.97 | $0.97 | — |
| 2023-01-20 | 0.97 | $0.97 | — |
| 2023-01-19 | 0.97 | $0.97 | — |
| 2023-01-18 | 0.97 | $0.97 | — |
| 2023-01-17 | 0.97 | $0.97 | — |
| 2023-01-13 | 0.97 | $0.97 | — |
| 2023-01-12 | 0.97 | $0.97 | — |
| 2023-01-11 | 0.97 | $0.97 | — |
| 2023-01-10 | 0.97 | $0.97 | — |
| 2023-01-09 | 0.97 | $0.97 | — |
| 2023-01-06 | 0.97 | $0.97 | — |
| 2023-01-05 | 0.97 | $0.97 | — |
| 2023-01-04 | 0.97 | $0.97 | — |
| 2023-01-03 | 0.97 | $0.97 | — |
| 2022-12-30 | 0.97 | $0.97 | — |
| 2022-12-29 | 0.97 | $0.97 | — |
| 2022-12-28 | 0.97 | $0.97 | — |
| 2022-12-27 | 0.97 | $0.97 | — |
| 2022-12-23 | 0.97 | $0.97 | — |
| 2022-12-22 | 0.97 | $0.97 | — |
| 2022-12-21 | 0.97 | $0.97 | — |
| 2022-12-20 | 0.97 | $0.97 | — |
| 2022-12-19 | 0.97 | $0.97 | — |
| 2022-12-16 | 0.97 | $0.97 | — |
| 2022-12-15 | 0.97 | $0.97 | — |
| 2022-12-14 | 0.97 | $0.97 | — |
| 2022-12-13 | 0.97 | $0.97 | — |
| 2022-12-12 | 0.97 | $0.97 | — |
| 2022-12-09 | 0.97 | $0.97 | — |
| 2022-12-08 | 0.97 | $0.97 | — |
| 2022-12-07 | 0.97 | $0.97 | — |
| 2022-12-06 | 0.97 | $0.97 | — |
| 2022-12-05 | 0.97 | $0.97 | — |
| 2022-12-02 | 0.97 | $0.97 | — |
| 2022-12-01 | 0.97 | $0.97 | — |
| 2022-11-30 | 0.97 | $0.97 | — |
| 2022-11-29 | 0.97 | $0.97 | — |
| 2022-11-28 | 0.97 | $0.97 | — |
| 2022-11-25 | 0.97 | $0.97 | — |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | — |
| 2022-11-21 | 0.97 | $0.97 | — |
| 2022-11-18 | 0.97 | $0.97 | — |
| 2022-11-17 | 0.97 | $0.97 | — |
| 2022-11-16 | 0.97 | $0.97 | — |
| 2022-11-15 | 0.97 | $0.97 | — |
| 2022-11-14 | 0.97 | $0.97 | — |
| 2022-11-11 | 0.97 | $0.97 | — |
| 2022-11-10 | 0.97 | $0.97 | — |
| 2022-11-09 | 0.97 | $0.97 | — |
| 2022-11-08 | 0.97 | $0.97 | — |
| 2022-11-07 | 0.97 | $0.97 | — |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.97 | $0.97 | — |
| 2022-10-28 | 0.97 | $0.97 | — |
| 2022-10-27 | 0.97 | $0.97 | — |
| 2022-10-26 | 0.97 | $0.97 | — |
| 2022-10-25 | 0.97 | $0.97 | — |
| 2022-10-24 | 0.97 | $0.97 | — |
| 2022-10-21 | 0.97 | $0.97 | — |
| 2022-10-20 | 0.97 | $0.97 | — |
| 2022-10-19 | 0.97 | $0.97 | — |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.97 | $0.97 | — |
| 2022-10-14 | 0.97 | $0.97 | — |
| 2022-10-13 | 0.97 | $0.97 | — |
| 2022-10-12 | 0.97 | $0.97 | — |
| 2022-10-11 | 0.97 | $0.97 | — |
| 2022-10-10 | 0.97 | $0.97 | — |
| 2022-10-07 | 0.97 | $0.97 | — |
| 2022-10-06 | 0.97 | $0.97 | — |
| 2022-10-05 | 0.97 | $0.97 | — |
| 2022-10-04 | 0.97 | $0.97 | — |
| 2022-10-03 | 0.97 | $0.97 | — |
| 2022-09-30 | 0.97 | $0.97 | — |
| 2022-09-29 | 0.97 | $0.97 | — |
| 2022-09-28 | 0.97 | $0.97 | — |
| 2022-09-27 | 0.97 | $0.97 | — |
| 2022-09-26 | 0.97 | $0.97 | — |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.97 | $0.97 | — |
| 2022-09-21 | 0.97 | $0.97 | — |
| 2022-09-20 | 0.97 | $0.97 | — |
| 2022-09-19 | 0.97 | $0.97 | — |
| 2022-09-16 | 0.97 | $0.97 | — |
| 2022-09-15 | 0.97 | $0.97 | — |
| 2022-09-14 | 0.97 | $0.97 | — |
| 2022-09-13 | 0.97 | $0.97 | — |
| 2022-09-12 | 0.97 | $0.97 | — |
| 2022-09-09 | 0.97 | $0.97 | — |
| 2022-09-08 | 0.97 | $0.97 | — |
| 2022-09-07 | 0.97 | $0.97 | — |
| 2022-09-06 | 0.97 | $0.97 | — |
| 2022-09-02 | 0.97 | $0.97 | — |
| 2022-09-01 | 0.97 | $0.97 | — |
| 2022-08-31 | 0.97 | $0.97 | — |
| 2022-08-30 | 0.97 | $0.97 | — |
| 2022-08-29 | 0.97 | $0.97 | — |
| 2022-08-26 | 0.97 | $0.97 | — |
| 2022-08-25 | 0.97 | $0.97 | — |
| 2022-08-24 | 0.97 | $0.97 | — |
| 2022-08-23 | 0.97 | $0.97 | — |
| 2022-08-22 | 0.97 | $0.97 | — |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | — |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | — |
| 2022-06-21 | 0.97 | $0.97 | — |
| 2022-06-17 | 0.97 | $0.97 | — |
| 2022-06-16 | 0.97 | $0.97 | — |
| 2022-06-15 | 0.97 | $0.97 | — |
| 2022-06-14 | 0.97 | $0.97 | — |
| 2022-06-13 | 0.98 | $0.97 | — |
| 2022-06-10 | 0.98 | $0.97 | — |
| 2022-06-09 | 0.98 | $0.97 | — |
| 2022-06-08 | 0.98 | $0.97 | — |
| 2022-06-07 | 0.98 | $0.97 | — |
| 2022-06-06 | 0.98 | $0.97 | — |
| 2022-06-03 | 0.98 | $0.97 | — |
| 2022-06-02 | 0.98 | $0.97 | — |
| 2022-06-01 | 0.98 | $0.97 | — |
| 2022-05-31 | 0.98 | $0.97 | — |
| 2022-05-27 | 0.98 | $0.97 | — |
| 2022-05-26 | 0.99 | $0.97 | — |
| 2022-05-25 | 0.99 | $0.97 | — |
| 2022-05-24 | 0.99 | $0.97 | — |
| 2022-05-23 | 0.99 | $0.97 | — |
| 2022-05-20 | 0.99 | $0.97 | — |
| 2022-05-19 | 1.00 | $0.97 | — |
| 2022-05-18 | 1.00 | $0.97 | — |
| 2022-05-17 | 1.00 | $0.97 | — |
| 2022-05-16 | 1.01 | $0.97 | — |
| 2022-05-13 | 1.01 | $0.97 | — |
| 2022-05-12 | 1.01 | $0.97 | — |
| 2022-05-11 | 1.02 | $0.97 | — |
| 2022-05-10 | 1.02 | $0.97 | — |
| 2022-05-09 | 1.03 | $0.97 | 186 |
| 2022-05-06 | 1.04 | $1.18 | — |
| 2022-05-05 | 1.02 | $1.18 | 100 |
| 2022-05-04 | 1.00 | $1.01 | — |
| 2022-05-03 | 1.00 | $1.01 | — |
| 2022-05-02 | 1.00 | $1.01 | 200 |
| 2022-04-29 | 1.00 | $0.93 | — |
| 2022-04-28 | 1.01 | $0.93 | — |
| 2022-04-27 | 1.02 | $0.93 | — |
| 2022-04-26 | 1.03 | $0.93 | — |
| 2022-04-25 | 1.04 | $0.93 | — |
| 2022-04-22 | 1.05 | $0.93 | — |
| 2022-04-21 | 1.06 | $0.93 | 1586 |
| 2022-04-20 | 1.07 | $1.04 | — |
| 2022-04-19 | 1.08 | $1.04 | — |
| 2022-04-18 | 1.08 | $1.04 | — |
| 2022-04-14 | 1.08 | $1.04 | — |
| 2022-04-13 | 1.09 | $1.04 | — |
| 2022-04-12 | 1.09 | $1.04 | 200 |
| 2022-04-11 | 1.10 | $1.03 | — |
| 2022-04-08 | 1.11 | $1.03 | — |
| 2022-04-07 | 1.11 | $1.03 | — |
| 2022-04-06 | 1.12 | $1.03 | — |
| 2022-04-05 | 1.13 | $1.03 | — |
| 2022-04-04 | 1.14 | $1.03 | — |
| 2022-04-01 | 1.16 | $1.03 | — |
| 2022-03-31 | 1.17 | $1.03 | — |
| 2022-03-30 | 1.18 | $1.03 | — |
| 2022-03-29 | 1.20 | $1.03 | — |
| 2022-03-28 | 1.22 | $1.03 | — |
| 2022-03-25 | 1.24 | $1.03 | 100 |
| 2022-03-24 | 1.26 | $1.16 | — |
| 2022-03-23 | 1.27 | $1.16 | — |
| 2022-03-22 | 1.28 | $1.16 | — |
| 2022-03-21 | 1.29 | $1.16 | — |
| 2022-03-18 | 1.31 | $1.16 | — |
| 2022-03-17 | 1.32 | $1.16 | — |
| 2022-03-16 | 1.34 | $1.16 | — |
| 2022-03-15 | 1.36 | $1.16 | — |
| 2022-03-14 | 1.38 | $1.16 | — |
| 2022-03-11 | 1.40 | $1.16 | — |
| 2022-03-10 | 1.43 | $1.16 | — |
| 2022-03-09 | 1.46 | $1.16 | — |
| 2022-03-08 | 1.49 | $1.16 | — |
| 2022-03-07 | 1.52 | $1.16 | 286 |
| 2022-03-04 | 1.56 | $1.35 | — |
| 2022-03-03 | 1.58 | $1.35 | — |
| 2022-03-02 | 1.61 | $1.35 | — |
| 2022-03-01 | 1.64 | $1.35 | — |
| 2022-02-28 | 1.67 | $1.35 | — |
| 2022-02-25 | 1.70 | $1.35 | 414 |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.73 | $1.74 | — |
| 2022-02-16 | 1.73 | $1.74 | — |
| 2022-02-15 | 1.73 | $1.74 | — |
| 2022-02-14 | 1.73 | $1.74 | — |
| 2022-02-11 | 1.73 | $1.74 | — |
| 2022-02-10 | 1.73 | $1.74 | — |
| 2022-02-09 | 1.73 | $1.74 | — |
| 2022-02-08 | 1.73 | $1.74 | — |
| 2022-02-07 | 1.73 | $1.74 | — |
| 2022-02-04 | 1.73 | $1.74 | — |
| 2022-02-03 | 1.73 | $1.74 | — |
| 2022-02-02 | 1.72 | $1.74 | — |
| 2022-02-01 | 1.72 | $1.74 | — |
| 2022-01-31 | 1.72 | $1.74 | — |
| 2022-01-28 | 1.72 | $1.74 | — |
| 2022-01-27 | 1.72 | $1.74 | — |
| 2022-01-26 | 1.71 | $1.74 | — |
| 2022-01-25 | 1.71 | $1.74 | — |
| 2022-01-24 | 1.71 | $1.74 | — |
| 2022-01-21 | 1.71 | $1.74 | — |
| 2022-01-20 | 1.70 | $1.74 | — |
| 2022-01-19 | 1.70 | $1.74 | — |
| 2022-01-18 | 1.69 | $1.74 | — |
| 2022-01-14 | 1.69 | $1.74 | — |
| 2022-01-13 | 1.68 | $1.74 | — |
| 2022-01-12 | 1.68 | $1.74 | — |
| 2022-01-11 | 1.67 | $1.74 | — |
| 2022-01-10 | 1.66 | $1.74 | — |
| 2022-01-07 | 1.65 | $1.74 | — |
| 2022-01-06 | 1.65 | $1.74 | — |
| 2022-01-05 | 1.64 | $1.74 | — |
| 2022-01-04 | 1.63 | $1.74 | — |
| 2022-01-03 | 1.61 | $1.74 | — |
| 2021-12-31 | 1.60 | $1.74 | — |
| 2021-12-30 | 1.58 | $1.74 | — |
| 2021-12-29 | 1.57 | $1.74 | — |
| 2021-12-28 | 1.55 | $1.74 | — |
| 2021-12-27 | 1.53 | $1.74 | — |
| 2021-12-23 | 1.51 | $1.74 | — |
| 2021-12-22 | 1.48 | $1.74 | — |
| 2021-12-21 | 1.46 | $1.74 | — |
| 2021-12-20 | 1.43 | $1.74 | — |
| 2021-12-17 | 1.39 | $1.74 | — |
| 2021-12-16 | 1.36 | $1.74 | — |
| 2021-12-15 | 1.32 | $1.74 | — |
| 2021-12-14 | 1.27 | $1.74 | — |
| 2021-12-13 | 1.22 | $1.74 | — |
| 2021-12-10 | 1.17 | $1.74 | — |
| 2021-12-09 | 1.11 | $1.74 | — |
| 2021-12-08 | 1.04 | $1.74 | — |
| 2021-12-07 | 0.97 | $1.74 | — |
| 2021-12-06 | 0.89 | $1.74 | — |
| 2021-12-03 | 0.80 | $1.74 | 800 |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.71 | $0.70 | — |
| 2021-09-03 | 0.71 | $0.70 | — |
| 2021-09-02 | 0.71 | $0.70 | — |
| 2021-09-01 | 0.71 | $0.70 | — |
| 2021-08-31 | 0.71 | $0.70 | — |
| 2021-08-30 | 0.71 | $0.70 | — |
| 2021-08-27 | 0.71 | $0.70 | — |
| 2021-08-26 | 0.71 | $0.70 | — |
| 2021-08-25 | 0.71 | $0.70 | — |
| 2021-08-24 | 0.71 | $0.70 | — |
| 2021-08-23 | 0.71 | $0.70 | — |
| 2021-08-20 | 0.72 | $0.70 | — |
| 2021-08-19 | 0.72 | $0.70 | — |
| 2021-08-18 | 0.72 | $0.70 | — |
| 2021-08-17 | 0.72 | $0.70 | — |
| 2021-08-16 | 0.72 | $0.70 | — |
| 2021-08-13 | 0.73 | $0.70 | — |
| 2021-08-12 | 0.73 | $0.70 | — |
| 2021-08-11 | 0.73 | $0.70 | — |
| 2021-08-10 | 0.73 | $0.70 | — |
| 2021-08-09 | 0.74 | $0.70 | — |
| 2021-08-06 | 0.74 | $0.70 | — |
| 2021-08-05 | 0.75 | $0.70 | — |
| 2021-08-04 | 0.75 | $0.70 | — |
| 2021-08-03 | 0.76 | $0.70 | — |
| 2021-08-02 | 0.76 | $0.70 | — |
| 2021-07-30 | 0.77 | $0.70 | — |
| 2021-07-29 | 0.78 | $0.70 | 650 |
| 2021-07-28 | 0.78 | $0.75 | — |
| 2021-07-27 | 0.79 | $0.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.88
2026-07-23
Close Price
$2.88
Vol: 1876
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.70
Average
1.54
Maximum
5.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.88 | $2.88 | 1876 |
| 2026-07-22 | 2.88 | $2.88 | — |
| 2026-07-21 | 2.88 | $2.88 | — |
| 2026-07-20 | 2.89 | $2.88 | 498 |
| 2026-07-17 | 2.90 | $2.88 | 498 |
| 2026-07-16 | 2.90 | $2.88 | — |
| 2026-07-15 | 2.91 | $2.88 | — |
| 2026-07-14 | 2.92 | $2.88 | 498 |
| 2026-07-13 | 2.94 | $2.88 | 498 |
| 2026-07-10 | 2.95 | $2.88 | 498 |
| 2026-07-09 | 2.97 | $2.88 | 498 |
| 2026-07-08 | 3.00 | $2.88 | — |
| 2026-07-07 | 3.03 | $2.88 | — |
| 2026-07-06 | 3.06 | $2.88 | 498 |
| 2026-07-02 | 3.11 | $2.88 | 498 |
| 2026-07-01 | 3.16 | $2.88 | 498 |
| 2026-06-30 | 3.21 | $2.88 | 498 |
| 2026-06-29 | 3.27 | $2.88 | 498 |
| 2026-06-26 | 3.34 | $2.88 | 498 |
| 2026-06-25 | 3.41 | $2.88 | 498 |
| 2026-06-24 | 3.49 | $3.22 | 498 |
| 2026-06-23 | 3.55 | $3.22 | 498 |
| 2026-06-22 | 3.61 | $3.22 | 498 |
| 2026-06-18 | 3.69 | $3.23 | 600 |
| 2026-06-17 | 3.77 | $3.08 | 498 |
| 2026-06-16 | 3.87 | $3.08 | 1463 |
| 2026-06-15 | 3.98 | $3.33 | 498 |
| 2026-06-12 | 4.07 | $3.33 | 498 |
| 2026-06-11 | 4.18 | $3.33 | 3524 |
| 2026-06-10 | 4.28 | $4.03 | 498 |
| 2026-06-09 | 4.33 | $4.03 | 498 |
| 2026-06-08 | 4.37 | $4.03 | — |
| 2026-06-05 | 4.42 | $4.03 | 498 |
| 2026-06-04 | 4.48 | $4.04 | 1818 |
| 2026-06-03 | 4.55 | $4.14 | 1228 |
| 2026-06-02 | 4.61 | $4.10 | 664 |
| 2026-06-01 | 4.68 | $4.20 | 602 |
| 2026-05-29 | 4.75 | $4.20 | 1264 |
| 2026-05-28 | 4.83 | $4.55 | 1016 |
| 2026-05-27 | 4.88 | $4.55 | 1016 |
| 2026-05-26 | 4.93 | $4.55 | 724 |
| 2026-05-22 | 4.99 | $4.92 | 1016 |
| 2026-05-21 | 5.01 | $4.92 | 1016 |
| 2026-05-20 | 5.04 | $4.92 | 1016 |
| 2026-05-19 | 5.08 | $4.92 | 1026 |
| 2026-05-18 | 5.11 | $4.81 | 2300 |
| 2026-05-15 | 5.16 | $4.70 | 500 |
| 2026-05-14 | 5.22 | $4.73 | — |
| 2026-05-13 | 5.28 | $4.73 | — |
| 2026-05-12 | 5.34 | $4.73 | — |
| 2026-05-11 | 5.41 | $4.73 | 1000 |
| 2026-05-08 | 5.47 | $4.95 | 100 |
| 2026-05-07 | 5.52 | $5.52 | 700 |
| 2026-05-06 | 5.50 | $5.57 | — |
| 2026-05-05 | 5.47 | $5.57 | — |
| 2026-05-04 | 5.43 | $5.57 | — |
| 2026-05-01 | 5.39 | $5.57 | — |
| 2026-04-30 | 5.34 | $5.57 | — |
| 2026-04-29 | 5.29 | $5.57 | — |
| 2026-04-28 | 5.23 | $5.57 | — |
| 2026-04-27 | 5.16 | $5.57 | — |
| 2026-04-24 | 5.09 | $5.57 | — |
| 2026-04-23 | 5.02 | $5.57 | — |
| 2026-04-22 | 4.94 | $5.57 | 500 |
| 2026-04-21 | 4.85 | $5.70 | 900 |
| 2026-04-20 | 4.75 | $5.24 | — |
| 2026-04-17 | 4.69 | $5.24 | — |
| 2026-04-16 | 4.63 | $5.24 | — |
| 2026-04-15 | 4.57 | $5.24 | 1000 |
| 2026-04-14 | 4.51 | $4.99 | — |
| 2026-04-13 | 4.47 | $4.99 | 200 |
| 2026-04-10 | 4.44 | $4.30 | — |
| 2026-04-09 | 4.47 | $4.30 | — |
| 2026-04-08 | 4.51 | $4.30 | — |
| 2026-04-07 | 4.54 | $4.30 | — |
| 2026-04-06 | 4.57 | $4.30 | — |
| 2026-04-02 | 4.61 | $4.30 | — |
| 2026-04-01 | 4.64 | $4.30 | — |
| 2026-03-31 | 4.67 | $4.30 | — |
| 2026-03-30 | 4.71 | $4.30 | — |
| 2026-03-27 | 4.74 | $4.30 | — |
| 2026-03-26 | 4.77 | $4.30 | 100 |
| 2026-03-25 | 4.80 | $5.00 | 100 |
| 2026-03-24 | 4.76 | $4.65 | — |
| 2026-03-23 | 4.76 | $4.65 | 1000 |
| 2026-03-20 | 4.75 | $5.13 | — |
| 2026-03-19 | 4.69 | $5.13 | — |
| 2026-03-18 | 4.62 | $5.13 | — |
| 2026-03-17 | 4.55 | $5.13 | — |
| 2026-03-16 | 4.47 | $5.13 | — |
| 2026-03-13 | 4.39 | $5.13 | — |
| 2026-03-12 | 4.29 | $5.13 | 10600 |
| 2026-03-11 | 4.20 | $4.25 | — |
| 2026-03-10 | 4.18 | $4.25 | — |
| 2026-03-09 | 4.16 | $4.25 | — |
| 2026-03-06 | 4.13 | $4.25 | — |
| 2026-03-05 | 4.11 | $4.25 | — |
| 2026-03-04 | 4.08 | $4.25 | — |
| 2026-03-03 | 4.05 | $4.25 | — |
| 2026-03-02 | 4.01 | $4.25 | — |
| 2026-02-27 | 3.98 | $4.25 | — |
| 2026-02-26 | 3.94 | $4.25 | — |
| 2026-02-25 | 3.89 | $4.25 | — |
| 2026-02-24 | 3.85 | $4.25 | — |
| 2026-02-23 | 3.80 | $4.25 | — |
| 2026-02-20 | 3.75 | $4.25 | 800 |
| 2026-02-19 | 3.70 | $3.70 | — |
| 2026-02-18 | 3.69 | $3.70 | — |
| 2026-02-17 | 3.69 | $3.70 | — |
| 2026-02-13 | 3.68 | $3.70 | — |
| 2026-02-12 | 3.67 | $3.70 | — |
| 2026-02-11 | 3.66 | $3.70 | — |
| 2026-02-10 | 3.65 | $3.70 | — |
| 2026-02-09 | 3.63 | $3.70 | — |
| 2026-02-06 | 3.61 | $3.70 | — |
| 2026-02-05 | 3.59 | $3.70 | — |
| 2026-02-04 | 3.57 | $3.70 | — |
| 2026-02-03 | 3.54 | $3.70 | — |
| 2026-02-02 | 3.52 | $3.70 | — |
| 2026-01-30 | 3.49 | $3.70 | — |
| 2026-01-29 | 3.45 | $3.70 | — |
| 2026-01-28 | 3.42 | $3.70 | — |
| 2026-01-27 | 3.38 | $3.70 | — |
| 2026-01-26 | 3.34 | $3.70 | — |
| 2026-01-23 | 3.30 | $3.70 | 200 |
| 2026-01-22 | 3.25 | $3.30 | — |
| 2026-01-21 | 3.24 | $3.30 | — |
| 2026-01-20 | 3.23 | $3.30 | — |
| 2026-01-16 | 3.22 | $3.30 | — |
| 2026-01-15 | 3.21 | $3.30 | — |
| 2026-01-14 | 3.19 | $3.30 | — |
| 2026-01-13 | 3.18 | $3.30 | 250 |
| 2026-01-12 | 3.16 | $3.20 | — |
| 2026-01-09 | 3.15 | $3.20 | — |
| 2026-01-08 | 3.14 | $3.20 | — |
| 2026-01-07 | 3.13 | $3.20 | — |
| 2026-01-06 | 3.11 | $3.20 | — |
| 2026-01-05 | 3.10 | $3.20 | — |
| 2026-01-02 | 3.09 | $3.20 | — |
| 2025-12-31 | 3.07 | $3.20 | — |
| 2025-12-30 | 3.05 | $3.20 | — |
| 2025-12-29 | 3.04 | $3.20 | — |
| 2025-12-26 | 3.01 | $3.20 | 1895 |
| 2025-12-24 | 2.99 | $3.00 | — |
| 2025-12-23 | 2.99 | $3.00 | — |
| 2025-12-22 | 2.98 | $3.00 | — |
| 2025-12-19 | 2.97 | $3.00 | — |
| 2025-12-18 | 2.96 | $3.00 | — |
| 2025-12-17 | 2.95 | $3.00 | — |
| 2025-12-16 | 2.94 | $3.00 | — |
| 2025-12-15 | 2.93 | $3.00 | — |
| 2025-12-12 | 2.91 | $3.00 | — |
| 2025-12-11 | 2.90 | $3.00 | — |
| 2025-12-10 | 2.89 | $3.00 | — |
| 2025-12-09 | 2.87 | $3.00 | — |
| 2025-12-08 | 2.85 | $3.00 | — |
| 2025-12-05 | 2.83 | $3.00 | — |
| 2025-12-04 | 2.81 | $3.00 | — |
| 2025-12-03 | 2.79 | $3.00 | — |
| 2025-12-02 | 2.77 | $3.00 | 185 |
| 2025-12-01 | 2.74 | $2.70 | — |
| 2025-11-28 | 2.74 | $2.70 | — |
| 2025-11-26 | 2.74 | $2.70 | — |
| 2025-11-25 | 2.75 | $2.70 | — |
| 2025-11-24 | 2.75 | $2.70 | — |
| 2025-11-21 | 2.75 | $2.70 | — |
| 2025-11-20 | 2.75 | $2.70 | — |
| 2025-11-19 | 2.75 | $2.70 | 2000 |
| 2025-11-18 | 2.74 | $3.00 | — |
| 2025-11-17 | 2.71 | $3.00 | — |
| 2025-11-14 | 2.67 | $3.00 | 800 |
| 2025-11-13 | 2.63 | $2.68 | — |
| 2025-11-12 | 2.62 | $2.68 | — |
| 2025-11-11 | 2.61 | $2.68 | — |
| 2025-11-10 | 2.60 | $2.68 | — |
| 2025-11-07 | 2.58 | $2.68 | 250 |
| 2025-11-06 | 2.56 | $2.63 | — |
| 2025-11-05 | 2.55 | $2.63 | — |
| 2025-11-04 | 2.53 | $2.63 | — |
| 2025-11-03 | 2.52 | $2.63 | — |
| 2025-10-31 | 2.50 | $2.63 | — |
| 2025-10-30 | 2.48 | $2.63 | — |
| 2025-10-29 | 2.46 | $2.63 | 11620 |
| 2025-10-28 | 2.43 | $2.60 | — |
| 2025-10-27 | 2.41 | $2.60 | — |
| 2025-10-24 | 2.38 | $2.60 | — |
| 2025-10-23 | 2.35 | $2.60 | 850 |
| 2025-10-22 | 2.31 | $2.34 | — |
| 2025-10-21 | 2.31 | $2.34 | — |
| 2025-10-20 | 2.30 | $2.34 | 12800 |
| 2025-10-17 | 2.29 | $2.37 | 5276 |
| 2025-10-16 | 2.27 | $2.35 | — |
| 2025-10-15 | 2.26 | $2.35 | — |
| 2025-10-14 | 2.25 | $2.35 | — |
| 2025-10-13 | 2.23 | $2.35 | — |
| 2025-10-10 | 2.22 | $2.35 | — |
| 2025-10-09 | 2.20 | $2.35 | — |
| 2025-10-08 | 2.19 | $2.35 | — |
| 2025-10-07 | 2.17 | $2.35 | — |
| 2025-10-06 | 2.15 | $2.35 | — |
| 2025-10-03 | 2.13 | $2.35 | 200 |
| 2025-10-02 | 2.11 | $2.00 | — |
| 2025-10-01 | 2.13 | $2.00 | — |
| 2025-09-30 | 2.15 | $2.00 | — |
| 2025-09-29 | 2.16 | $2.00 | — |
| 2025-09-26 | 2.17 | $2.00 | 2000 |
| 2025-09-25 | 2.17 | $2.20 | — |
| 2025-09-24 | 2.15 | $2.20 | — |
| 2025-09-23 | 2.12 | $2.20 | — |
| 2025-09-22 | 2.09 | $2.20 | — |
| 2025-09-19 | 2.05 | $2.20 | — |
| 2025-09-18 | 2.01 | $2.20 | — |
| 2025-09-17 | 1.96 | $2.20 | — |
| 2025-09-16 | 1.91 | $2.20 | — |
| 2025-09-15 | 1.85 | $2.20 | — |
| 2025-09-12 | 1.79 | $2.20 | — |
| 2025-09-11 | 1.72 | $2.20 | — |
| 2025-09-10 | 1.65 | $2.20 | — |
| 2025-09-09 | 1.57 | $2.20 | — |
| 2025-09-08 | 1.49 | $2.20 | — |
| 2025-09-05 | 1.40 | $2.20 | — |
| 2025-09-04 | 1.30 | $2.20 | — |
| 2025-09-03 | 1.20 | $2.20 | 200 |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | — |
| 2025-08-21 | 1.10 | $1.10 | — |
| 2025-08-20 | 1.10 | $1.10 | — |
| 2025-08-19 | 1.10 | $1.10 | — |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | — |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | — |
| 2025-07-18 | 1.10 | $1.10 | — |
| 2025-07-17 | 1.10 | $1.10 | — |
| 2025-07-16 | 1.10 | $1.10 | — |
| 2025-07-15 | 1.10 | $1.10 | — |
| 2025-07-14 | 1.10 | $1.10 | — |
| 2025-07-11 | 1.10 | $1.10 | — |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | — |
| 2025-07-08 | 1.10 | $1.10 | — |
| 2025-07-07 | 1.10 | $1.10 | — |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | — |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.10 | $1.10 | — |
| 2024-10-09 | 1.10 | $1.10 | — |
| 2024-10-08 | 1.10 | $1.10 | — |
| 2024-10-07 | 1.10 | $1.10 | — |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | — |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | — |
| 2024-08-29 | 1.10 | $1.10 | — |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | — |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | — |
| 2024-08-20 | 1.10 | $1.10 | — |
| 2024-08-19 | 1.10 | $1.10 | — |
| 2024-08-16 | 1.10 | $1.10 | — |
| 2024-08-15 | 1.11 | $1.10 | — |
| 2024-08-14 | 1.11 | $1.10 | — |
| 2024-08-13 | 1.12 | $1.10 | — |
| 2024-08-12 | 1.13 | $1.10 | — |
| 2024-08-09 | 1.15 | $1.10 | — |
| 2024-08-08 | 1.16 | $1.10 | — |
| 2024-08-07 | 1.18 | $1.10 | — |
| 2024-08-06 | 1.20 | $1.10 | — |
| 2024-08-05 | 1.23 | $1.10 | — |
| 2024-08-02 | 1.25 | $1.10 | — |
| 2024-08-01 | 1.28 | $1.10 | — |
| 2024-07-31 | 1.31 | $1.10 | — |
| 2024-07-30 | 1.34 | $1.10 | — |
| 2024-07-29 | 1.37 | $1.10 | — |
| 2024-07-26 | 1.41 | $1.10 | — |
| 2024-07-25 | 1.45 | $1.10 | — |
| 2024-07-24 | 1.49 | $1.10 | — |
| 2024-07-23 | 1.53 | $1.10 | 100 |
| 2024-07-22 | 1.58 | $1.58 | — |
| 2024-07-19 | 1.58 | $1.58 | — |
| 2024-07-18 | 1.58 | $1.58 | — |
| 2024-07-17 | 1.58 | $1.58 | — |
| 2024-07-16 | 1.58 | $1.58 | — |
| 2024-07-15 | 1.58 | $1.58 | — |
| 2024-07-12 | 1.58 | $1.58 | — |
| 2024-07-11 | 1.58 | $1.58 | — |
| 2024-07-10 | 1.58 | $1.58 | — |
| 2024-07-09 | 1.58 | $1.58 | — |
| 2024-07-08 | 1.58 | $1.58 | — |
| 2024-07-05 | 1.58 | $1.58 | — |
| 2024-07-03 | 1.58 | $1.58 | — |
| 2024-07-02 | 1.58 | $1.58 | — |
| 2024-07-01 | 1.58 | $1.58 | — |
| 2024-06-28 | 1.58 | $1.58 | — |
| 2024-06-27 | 1.58 | $1.58 | — |
| 2024-06-26 | 1.57 | $1.58 | — |
| 2024-06-25 | 1.56 | $1.58 | — |
| 2024-06-24 | 1.55 | $1.58 | — |
| 2024-06-21 | 1.54 | $1.58 | — |
| 2024-06-20 | 1.52 | $1.58 | — |
| 2024-06-18 | 1.50 | $1.58 | — |
| 2024-06-17 | 1.48 | $1.58 | — |
| 2024-06-14 | 1.45 | $1.58 | — |
| 2024-06-13 | 1.43 | $1.58 | — |
| 2024-06-12 | 1.39 | $1.58 | — |
| 2024-06-11 | 1.36 | $1.58 | — |
| 2024-06-10 | 1.32 | $1.58 | — |
| 2024-06-07 | 1.29 | $1.58 | — |
| 2024-06-06 | 1.24 | $1.58 | — |
| 2024-06-05 | 1.20 | $1.58 | — |
| 2024-06-04 | 1.15 | $1.58 | — |
| 2024-06-03 | 1.10 | $1.58 | — |
| 2024-05-31 | 1.05 | $1.58 | 2700 |
| 2024-05-30 | 0.99 | $0.99 | — |
| 2024-05-29 | 0.99 | $0.99 | — |
| 2024-05-28 | 0.99 | $0.99 | — |
| 2024-05-24 | 0.99 | $0.99 | — |
| 2024-05-23 | 0.99 | $0.99 | — |
| 2024-05-22 | 0.99 | $0.99 | — |
| 2024-05-21 | 0.99 | $0.99 | — |
| 2024-05-20 | 0.99 | $0.99 | — |
| 2024-05-17 | 0.99 | $0.99 | — |
| 2024-05-16 | 0.99 | $0.99 | — |
| 2024-05-15 | 0.99 | $0.99 | — |
| 2024-05-14 | 0.99 | $0.99 | — |
| 2024-05-13 | 0.99 | $0.99 | — |
| 2024-05-10 | 0.99 | $0.99 | — |
| 2024-05-09 | 0.99 | $0.99 | — |
| 2024-05-08 | 0.99 | $0.99 | — |
| 2024-05-07 | 0.99 | $0.99 | — |
| 2024-05-06 | 0.99 | $0.99 | — |
| 2024-05-03 | 0.99 | $0.99 | — |
| 2024-05-02 | 0.99 | $0.99 | — |
| 2024-05-01 | 0.99 | $0.99 | — |
| 2024-04-30 | 0.99 | $0.99 | — |
| 2024-04-29 | 0.99 | $0.99 | — |
| 2024-04-26 | 0.99 | $0.99 | — |
| 2024-04-25 | 0.99 | $0.99 | — |
| 2024-04-24 | 0.99 | $0.99 | — |
| 2024-04-23 | 0.99 | $0.99 | — |
| 2024-04-22 | 0.99 | $0.99 | — |
| 2024-04-19 | 0.99 | $0.99 | — |
| 2024-04-18 | 0.99 | $0.99 | — |
| 2024-04-17 | 0.99 | $0.99 | — |
| 2024-04-16 | 0.99 | $0.99 | — |
| 2024-04-15 | 0.99 | $0.99 | — |
| 2024-04-12 | 0.99 | $0.99 | — |
| 2024-04-11 | 0.99 | $0.99 | — |
| 2024-04-10 | 0.99 | $0.99 | — |
| 2024-04-09 | 0.99 | $0.99 | — |
| 2024-04-08 | 0.99 | $0.99 | — |
| 2024-04-05 | 0.99 | $0.99 | — |
| 2024-04-04 | 0.99 | $0.99 | — |
| 2024-04-03 | 0.99 | $0.99 | — |
| 2024-04-02 | 0.99 | $0.99 | — |
| 2024-04-01 | 0.99 | $0.99 | — |
| 2024-03-28 | 0.99 | $0.99 | — |
| 2024-03-27 | 0.99 | $0.99 | — |
| 2024-03-26 | 0.99 | $0.99 | — |
| 2024-03-25 | 0.99 | $0.99 | — |
| 2024-03-22 | 0.99 | $0.99 | — |
| 2024-03-21 | 0.99 | $0.99 | — |
| 2024-03-20 | 0.99 | $0.99 | — |
| 2024-03-19 | 0.98 | $0.99 | — |
| 2024-03-18 | 0.98 | $0.99 | — |
| 2024-03-15 | 0.98 | $0.99 | — |
| 2024-03-14 | 0.98 | $0.99 | — |
| 2024-03-13 | 0.97 | $0.99 | — |
| 2024-03-12 | 0.97 | $0.99 | — |
| 2024-03-11 | 0.96 | $0.99 | — |
| 2024-03-08 | 0.95 | $0.99 | — |
| 2024-03-07 | 0.95 | $0.99 | — |
| 2024-03-06 | 0.94 | $0.99 | — |
| 2024-03-05 | 0.93 | $0.99 | — |
| 2024-03-04 | 0.92 | $0.99 | — |
| 2024-03-01 | 0.91 | $0.99 | — |
| 2024-02-29 | 0.90 | $0.99 | — |
| 2024-02-28 | 0.89 | $0.99 | — |
| 2024-02-27 | 0.88 | $0.99 | 2200 |
| 2024-02-26 | 0.87 | $0.88 | — |
| 2024-02-23 | 0.86 | $0.88 | — |
| 2024-02-22 | 0.86 | $0.88 | — |
| 2024-02-21 | 0.86 | $0.88 | — |
| 2024-02-20 | 0.85 | $0.88 | — |
| 2024-02-16 | 0.85 | $0.88 | — |
| 2024-02-15 | 0.84 | $0.88 | — |
| 2024-02-14 | 0.84 | $0.88 | — |
| 2024-02-13 | 0.83 | $0.88 | — |
| 2024-02-12 | 0.83 | $0.88 | — |
| 2024-02-09 | 0.82 | $0.88 | — |
| 2024-02-08 | 0.82 | $0.88 | 2000 |
| 2024-02-07 | 0.81 | $0.81 | — |
| 2024-02-06 | 0.81 | $0.81 | — |
| 2024-02-05 | 0.81 | $0.81 | — |
| 2024-02-02 | 0.82 | $0.81 | — |
| 2024-02-01 | 0.82 | $0.81 | — |
| 2024-01-31 | 0.82 | $0.81 | — |
| 2024-01-30 | 0.82 | $0.81 | — |
| 2024-01-29 | 0.82 | $0.81 | — |
| 2024-01-26 | 0.82 | $0.81 | — |
| 2024-01-25 | 0.83 | $0.81 | — |
| 2024-01-24 | 0.83 | $0.81 | — |
| 2024-01-23 | 0.83 | $0.81 | — |
| 2024-01-22 | 0.83 | $0.81 | — |
| 2024-01-19 | 0.84 | $0.81 | — |
| 2024-01-18 | 0.84 | $0.81 | — |
| 2024-01-17 | 0.84 | $0.81 | — |
| 2024-01-16 | 0.85 | $0.81 | 100 |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.86 | $0.85 | — |
| 2024-01-04 | 0.86 | $0.85 | — |
| 2024-01-03 | 0.86 | $0.85 | — |
| 2024-01-02 | 0.86 | $0.85 | — |
| 2023-12-29 | 0.87 | $0.85 | — |
| 2023-12-28 | 0.87 | $0.85 | — |
| 2023-12-27 | 0.87 | $0.85 | — |
| 2023-12-26 | 0.88 | $0.85 | — |
| 2023-12-22 | 0.88 | $0.85 | — |
| 2023-12-21 | 0.89 | $0.85 | 200 |
| 2023-12-20 | 0.90 | $0.87 | — |
| 2023-12-19 | 0.90 | $0.87 | 200 |
| 2023-12-18 | 0.90 | $0.87 | 400 |
| 2023-12-15 | 0.91 | $0.88 | 800 |
| 2023-12-14 | 0.91 | $0.88 | 200 |
| 2023-12-13 | 0.92 | $0.87 | 200 |
| 2023-12-12 | 0.92 | $0.88 | 200 |
| 2023-12-11 | 0.93 | $0.84 | 200 |
| 2023-12-08 | 0.94 | $0.90 | 400 |
| 2023-12-07 | 0.94 | $0.94 | — |
| 2023-12-06 | 0.94 | $0.94 | — |
| 2023-12-05 | 0.94 | $0.94 | — |
| 2023-12-04 | 0.94 | $0.94 | — |
| 2023-12-01 | 0.95 | $0.94 | — |
| 2023-11-30 | 0.95 | $0.94 | — |
| 2023-11-29 | 0.95 | $0.94 | — |
| 2023-11-28 | 0.95 | $0.94 | — |
| 2023-11-27 | 0.96 | $0.94 | — |
| 2023-11-24 | 0.96 | $0.94 | — |
| 2023-11-22 | 0.96 | $0.94 | — |
| 2023-11-21 | 0.97 | $0.94 | — |
| 2023-11-20 | 0.97 | $0.94 | — |
| 2023-11-17 | 0.98 | $0.94 | — |
| 2023-11-16 | 0.98 | $0.94 | — |
| 2023-11-15 | 0.99 | $0.94 | — |
| 2023-11-14 | 0.99 | $0.94 | — |
| 2023-11-13 | 1.00 | $0.94 | — |
| 2023-11-10 | 1.01 | $0.94 | — |
| 2023-11-09 | 1.01 | $0.94 | — |
| 2023-11-08 | 1.02 | $0.94 | 1000 |
| 2023-11-07 | 1.03 | $1.03 | — |
| 2023-11-06 | 1.03 | $1.03 | — |
| 2023-11-03 | 1.03 | $1.03 | — |
| 2023-11-02 | 1.03 | $1.03 | — |
| 2023-11-01 | 1.03 | $1.03 | — |
| 2023-10-31 | 1.03 | $1.03 | — |
| 2023-10-30 | 1.03 | $1.03 | — |
| 2023-10-27 | 1.03 | $1.03 | — |
| 2023-10-26 | 1.03 | $1.03 | — |
| 2023-10-25 | 1.03 | $1.03 | — |
| 2023-10-24 | 1.03 | $1.03 | — |
| 2023-10-23 | 1.04 | $1.03 | — |
| 2023-10-20 | 1.04 | $1.03 | — |
| 2023-10-19 | 1.04 | $1.03 | — |
| 2023-10-18 | 1.05 | $1.03 | — |
| 2023-10-17 | 1.06 | $1.03 | — |
| 2023-10-16 | 1.06 | $1.03 | — |
| 2023-10-13 | 1.07 | $1.03 | — |
| 2023-10-12 | 1.08 | $1.03 | — |
| 2023-10-11 | 1.09 | $1.03 | — |
| 2023-10-10 | 1.10 | $1.03 | — |
| 2023-10-09 | 1.11 | $1.03 | — |
| 2023-10-06 | 1.13 | $1.03 | — |
| 2023-10-05 | 1.14 | $1.03 | — |
| 2023-10-04 | 1.15 | $1.03 | — |
| 2023-10-03 | 1.17 | $1.03 | — |
| 2023-10-02 | 1.18 | $1.03 | — |
| 2023-09-29 | 1.20 | $1.03 | 85400 |
| 2023-09-28 | 1.22 | $1.22 | — |
| 2023-09-27 | 1.22 | $1.22 | — |
| 2023-09-26 | 1.22 | $1.22 | — |
| 2023-09-25 | 1.22 | $1.22 | — |
| 2023-09-22 | 1.22 | $1.22 | — |
| 2023-09-21 | 1.22 | $1.22 | — |
| 2023-09-20 | 1.22 | $1.22 | — |
| 2023-09-19 | 1.22 | $1.22 | — |
| 2023-09-18 | 1.22 | $1.22 | — |
| 2023-09-15 | 1.22 | $1.22 | — |
| 2023-09-14 | 1.22 | $1.22 | — |
| 2023-09-13 | 1.22 | $1.22 | — |
| 2023-09-12 | 1.22 | $1.22 | — |
| 2023-09-11 | 1.22 | $1.22 | — |
| 2023-09-08 | 1.22 | $1.22 | — |
| 2023-09-07 | 1.22 | $1.22 | — |
| 2023-09-06 | 1.22 | $1.22 | — |
| 2023-09-05 | 1.22 | $1.22 | — |
| 2023-09-01 | 1.22 | $1.22 | — |
| 2023-08-31 | 1.22 | $1.22 | — |
| 2023-08-30 | 1.22 | $1.22 | — |
| 2023-08-29 | 1.22 | $1.22 | — |
| 2023-08-28 | 1.22 | $1.22 | — |
| 2023-08-25 | 1.22 | $1.22 | — |
| 2023-08-24 | 1.22 | $1.22 | — |
| 2023-08-23 | 1.22 | $1.22 | — |
| 2023-08-22 | 1.22 | $1.22 | — |
| 2023-08-21 | 1.22 | $1.22 | — |
| 2023-08-18 | 1.22 | $1.22 | — |
| 2023-08-17 | 1.22 | $1.22 | — |
| 2023-08-16 | 1.22 | $1.22 | — |
| 2023-08-15 | 1.22 | $1.22 | — |
| 2023-08-14 | 1.22 | $1.22 | — |
| 2023-08-11 | 1.22 | $1.22 | — |
| 2023-08-10 | 1.22 | $1.22 | — |
| 2023-08-09 | 1.22 | $1.22 | — |
| 2023-08-08 | 1.22 | $1.22 | — |
| 2023-08-07 | 1.22 | $1.22 | — |
| 2023-08-04 | 1.22 | $1.22 | — |
| 2023-08-03 | 1.22 | $1.22 | — |
| 2023-08-02 | 1.22 | $1.22 | — |
| 2023-08-01 | 1.22 | $1.22 | — |
| 2023-07-31 | 1.22 | $1.22 | — |
| 2023-07-28 | 1.22 | $1.22 | — |
| 2023-07-27 | 1.22 | $1.22 | — |
| 2023-07-26 | 1.22 | $1.22 | — |
| 2023-07-25 | 1.22 | $1.22 | — |
| 2023-07-24 | 1.22 | $1.22 | — |
| 2023-07-21 | 1.22 | $1.22 | — |
| 2023-07-20 | 1.22 | $1.22 | — |
| 2023-07-19 | 1.22 | $1.22 | — |
| 2023-07-18 | 1.22 | $1.22 | — |
| 2023-07-17 | 1.22 | $1.22 | — |
| 2023-07-14 | 1.22 | $1.22 | — |
| 2023-07-13 | 1.22 | $1.22 | — |
| 2023-07-12 | 1.22 | $1.22 | — |
| 2023-07-11 | 1.22 | $1.22 | — |
| 2023-07-10 | 1.22 | $1.22 | — |
| 2023-07-07 | 1.22 | $1.22 | — |
| 2023-07-06 | 1.22 | $1.22 | — |
| 2023-07-05 | 1.22 | $1.22 | — |
| 2023-07-03 | 1.22 | $1.22 | — |
| 2023-06-30 | 1.23 | $1.22 | — |
| 2023-06-29 | 1.23 | $1.22 | — |
| 2023-06-28 | 1.24 | $1.22 | — |
| 2023-06-27 | 1.25 | $1.22 | — |
| 2023-06-26 | 1.26 | $1.22 | — |
| 2023-06-23 | 1.27 | $1.22 | — |
| 2023-06-22 | 1.29 | $1.22 | — |
| 2023-06-21 | 1.30 | $1.22 | — |
| 2023-06-20 | 1.32 | $1.22 | — |
| 2023-06-16 | 1.34 | $1.22 | — |
| 2023-06-15 | 1.35 | $1.22 | — |
| 2023-06-14 | 1.38 | $1.22 | — |
| 2023-06-13 | 1.40 | $1.22 | — |
| 2023-06-12 | 1.42 | $1.22 | — |
| 2023-06-09 | 1.45 | $1.22 | — |
| 2023-06-08 | 1.47 | $1.22 | — |
| 2023-06-07 | 1.50 | $1.22 | 100 |
| 2023-06-06 | 1.53 | $1.53 | — |
| 2023-06-05 | 1.53 | $1.53 | — |
| 2023-06-02 | 1.53 | $1.53 | — |
| 2023-06-01 | 1.53 | $1.53 | — |
| 2023-05-31 | 1.53 | $1.53 | — |
| 2023-05-30 | 1.53 | $1.53 | — |
| 2023-05-26 | 1.53 | $1.53 | — |
| 2023-05-25 | 1.53 | $1.53 | — |
| 2023-05-24 | 1.53 | $1.53 | — |
| 2023-05-23 | 1.53 | $1.53 | — |
| 2023-05-22 | 1.53 | $1.53 | — |
| 2023-05-19 | 1.53 | $1.53 | — |
| 2023-05-18 | 1.53 | $1.53 | — |
| 2023-05-17 | 1.53 | $1.53 | — |
| 2023-05-16 | 1.53 | $1.53 | — |
| 2023-05-15 | 1.53 | $1.53 | — |
| 2023-05-12 | 1.53 | $1.53 | — |
| 2023-05-11 | 1.53 | $1.53 | — |
| 2023-05-10 | 1.53 | $1.53 | — |
| 2023-05-09 | 1.53 | $1.53 | — |
| 2023-05-08 | 1.53 | $1.53 | — |
| 2023-05-05 | 1.53 | $1.53 | — |
| 2023-05-04 | 1.53 | $1.53 | — |
| 2023-05-03 | 1.53 | $1.53 | — |
| 2023-05-02 | 1.54 | $1.53 | — |
| 2023-05-01 | 1.54 | $1.53 | — |
| 2023-04-28 | 1.55 | $1.53 | — |
| 2023-04-27 | 1.55 | $1.53 | — |
| 2023-04-26 | 1.56 | $1.53 | — |
| 2023-04-25 | 1.56 | $1.53 | — |
| 2023-04-24 | 1.57 | $1.53 | — |
| 2023-04-21 | 1.58 | $1.53 | — |
| 2023-04-20 | 1.59 | $1.53 | — |
| 2023-04-19 | 1.60 | $1.53 | — |
| 2023-04-18 | 1.61 | $1.53 | — |
| 2023-04-17 | 1.62 | $1.53 | — |
| 2023-04-14 | 1.63 | $1.53 | — |
| 2023-04-13 | 1.64 | $1.53 | — |
| 2023-04-12 | 1.65 | $1.53 | — |
| 2023-04-11 | 1.67 | $1.53 | 1630 |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.69 | $1.68 | — |
| 2023-03-23 | 1.69 | $1.68 | — |
| 2023-03-22 | 1.69 | $1.68 | — |
| 2023-03-21 | 1.69 | $1.68 | — |
| 2023-03-20 | 1.69 | $1.68 | — |
| 2023-03-17 | 1.70 | $1.68 | — |
| 2023-03-16 | 1.70 | $1.68 | — |
| 2023-03-15 | 1.70 | $1.68 | — |
| 2023-03-14 | 1.71 | $1.68 | — |
| 2023-03-13 | 1.71 | $1.68 | — |
| 2023-03-10 | 1.71 | $1.68 | — |
| 2023-03-09 | 1.72 | $1.68 | — |
| 2023-03-08 | 1.73 | $1.68 | — |
| 2023-03-07 | 1.73 | $1.68 | 400 |
| 2023-03-06 | 1.74 | $1.73 | — |
| 2023-03-03 | 1.74 | $1.73 | — |
| 2023-03-02 | 1.74 | $1.73 | — |
| 2023-03-01 | 1.74 | $1.73 | — |
| 2023-02-28 | 1.75 | $1.73 | — |
| 2023-02-27 | 1.75 | $1.73 | — |
| 2023-02-24 | 1.75 | $1.73 | — |
| 2023-02-23 | 1.75 | $1.73 | — |
| 2023-02-22 | 1.75 | $1.73 | — |
| 2023-02-21 | 1.75 | $1.73 | — |
| 2023-02-17 | 1.75 | $1.73 | — |
| 2023-02-16 | 1.74 | $1.73 | 900 |
| 2023-02-15 | 1.73 | $1.78 | — |
| 2023-02-14 | 1.71 | $1.78 | — |
| 2023-02-13 | 1.68 | $1.78 | — |
| 2023-02-10 | 1.65 | $1.78 | — |
| 2023-02-09 | 1.62 | $1.78 | — |
| 2023-02-08 | 1.58 | $1.78 | — |
| 2023-02-07 | 1.54 | $1.78 | 100 |
| 2023-02-06 | 1.50 | $1.74 | — |
| 2023-02-03 | 1.45 | $1.74 | — |
| 2023-02-02 | 1.41 | $1.74 | — |
| 2023-02-01 | 1.36 | $1.74 | — |
| 2023-01-31 | 1.30 | $1.74 | — |
| 2023-01-30 | 1.24 | $1.74 | — |
| 2023-01-27 | 1.18 | $1.74 | — |
| 2023-01-26 | 1.11 | $1.74 | — |
| 2023-01-25 | 1.04 | $1.74 | 728 |
| 2023-01-24 | 0.97 | $0.97 | — |
| 2023-01-23 | 0.97 | $0.97 | — |
| 2023-01-20 | 0.97 | $0.97 | — |
| 2023-01-19 | 0.97 | $0.97 | — |
| 2023-01-18 | 0.97 | $0.97 | — |
| 2023-01-17 | 0.97 | $0.97 | — |
| 2023-01-13 | 0.97 | $0.97 | — |
| 2023-01-12 | 0.97 | $0.97 | — |
| 2023-01-11 | 0.97 | $0.97 | — |
| 2023-01-10 | 0.97 | $0.97 | — |
| 2023-01-09 | 0.97 | $0.97 | — |
| 2023-01-06 | 0.97 | $0.97 | — |
| 2023-01-05 | 0.97 | $0.97 | — |
| 2023-01-04 | 0.97 | $0.97 | — |
| 2023-01-03 | 0.97 | $0.97 | — |
| 2022-12-30 | 0.97 | $0.97 | — |
| 2022-12-29 | 0.97 | $0.97 | — |
| 2022-12-28 | 0.97 | $0.97 | — |
| 2022-12-27 | 0.97 | $0.97 | — |
| 2022-12-23 | 0.97 | $0.97 | — |
| 2022-12-22 | 0.97 | $0.97 | — |
| 2022-12-21 | 0.97 | $0.97 | — |
| 2022-12-20 | 0.97 | $0.97 | — |
| 2022-12-19 | 0.97 | $0.97 | — |
| 2022-12-16 | 0.97 | $0.97 | — |
| 2022-12-15 | 0.97 | $0.97 | — |
| 2022-12-14 | 0.97 | $0.97 | — |
| 2022-12-13 | 0.97 | $0.97 | — |
| 2022-12-12 | 0.97 | $0.97 | — |
| 2022-12-09 | 0.97 | $0.97 | — |
| 2022-12-08 | 0.97 | $0.97 | — |
| 2022-12-07 | 0.97 | $0.97 | — |
| 2022-12-06 | 0.97 | $0.97 | — |
| 2022-12-05 | 0.97 | $0.97 | — |
| 2022-12-02 | 0.97 | $0.97 | — |
| 2022-12-01 | 0.97 | $0.97 | — |
| 2022-11-30 | 0.97 | $0.97 | — |
| 2022-11-29 | 0.97 | $0.97 | — |
| 2022-11-28 | 0.97 | $0.97 | — |
| 2022-11-25 | 0.97 | $0.97 | — |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | — |
| 2022-11-21 | 0.97 | $0.97 | — |
| 2022-11-18 | 0.97 | $0.97 | — |
| 2022-11-17 | 0.97 | $0.97 | — |
| 2022-11-16 | 0.97 | $0.97 | — |
| 2022-11-15 | 0.97 | $0.97 | — |
| 2022-11-14 | 0.97 | $0.97 | — |
| 2022-11-11 | 0.97 | $0.97 | — |
| 2022-11-10 | 0.97 | $0.97 | — |
| 2022-11-09 | 0.97 | $0.97 | — |
| 2022-11-08 | 0.97 | $0.97 | — |
| 2022-11-07 | 0.97 | $0.97 | — |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.97 | $0.97 | — |
| 2022-10-28 | 0.97 | $0.97 | — |
| 2022-10-27 | 0.97 | $0.97 | — |
| 2022-10-26 | 0.97 | $0.97 | — |
| 2022-10-25 | 0.97 | $0.97 | — |
| 2022-10-24 | 0.97 | $0.97 | — |
| 2022-10-21 | 0.97 | $0.97 | — |
| 2022-10-20 | 0.97 | $0.97 | — |
| 2022-10-19 | 0.97 | $0.97 | — |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.97 | $0.97 | — |
| 2022-10-14 | 0.97 | $0.97 | — |
| 2022-10-13 | 0.97 | $0.97 | — |
| 2022-10-12 | 0.97 | $0.97 | — |
| 2022-10-11 | 0.97 | $0.97 | — |
| 2022-10-10 | 0.97 | $0.97 | — |
| 2022-10-07 | 0.97 | $0.97 | — |
| 2022-10-06 | 0.97 | $0.97 | — |
| 2022-10-05 | 0.97 | $0.97 | — |
| 2022-10-04 | 0.97 | $0.97 | — |
| 2022-10-03 | 0.97 | $0.97 | — |
| 2022-09-30 | 0.97 | $0.97 | — |
| 2022-09-29 | 0.97 | $0.97 | — |
| 2022-09-28 | 0.97 | $0.97 | — |
| 2022-09-27 | 0.97 | $0.97 | — |
| 2022-09-26 | 0.97 | $0.97 | — |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.97 | $0.97 | — |
| 2022-09-21 | 0.97 | $0.97 | — |
| 2022-09-20 | 0.97 | $0.97 | — |
| 2022-09-19 | 0.97 | $0.97 | — |
| 2022-09-16 | 0.97 | $0.97 | — |
| 2022-09-15 | 0.97 | $0.97 | — |
| 2022-09-14 | 0.97 | $0.97 | — |
| 2022-09-13 | 0.97 | $0.97 | — |
| 2022-09-12 | 0.97 | $0.97 | — |
| 2022-09-09 | 0.97 | $0.97 | — |
| 2022-09-08 | 0.97 | $0.97 | — |
| 2022-09-07 | 0.97 | $0.97 | — |
| 2022-09-06 | 0.97 | $0.97 | — |
| 2022-09-02 | 0.97 | $0.97 | — |
| 2022-09-01 | 0.97 | $0.97 | — |
| 2022-08-31 | 0.97 | $0.97 | — |
| 2022-08-30 | 0.97 | $0.97 | — |
| 2022-08-29 | 0.97 | $0.97 | — |
| 2022-08-26 | 0.97 | $0.97 | — |
| 2022-08-25 | 0.97 | $0.97 | — |
| 2022-08-24 | 0.97 | $0.97 | — |
| 2022-08-23 | 0.97 | $0.97 | — |
| 2022-08-22 | 0.97 | $0.97 | — |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | — |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | — |
| 2022-06-21 | 0.97 | $0.97 | — |
| 2022-06-17 | 0.97 | $0.97 | — |
| 2022-06-16 | 0.97 | $0.97 | — |
| 2022-06-15 | 0.97 | $0.97 | — |
| 2022-06-14 | 0.97 | $0.97 | — |
| 2022-06-13 | 0.97 | $0.97 | — |
| 2022-06-10 | 0.97 | $0.97 | — |
| 2022-06-09 | 0.97 | $0.97 | — |
| 2022-06-08 | 0.97 | $0.97 | — |
| 2022-06-07 | 0.97 | $0.97 | — |
| 2022-06-06 | 0.97 | $0.97 | — |
| 2022-06-03 | 0.97 | $0.97 | — |
| 2022-06-02 | 0.97 | $0.97 | — |
| 2022-06-01 | 0.98 | $0.97 | — |
| 2022-05-31 | 0.98 | $0.97 | — |
| 2022-05-27 | 0.98 | $0.97 | — |
| 2022-05-26 | 0.98 | $0.97 | — |
| 2022-05-25 | 0.98 | $0.97 | — |
| 2022-05-24 | 0.99 | $0.97 | — |
| 2022-05-23 | 0.99 | $0.97 | — |
| 2022-05-20 | 0.99 | $0.97 | — |
| 2022-05-19 | 0.99 | $0.97 | — |
| 2022-05-18 | 0.99 | $0.97 | — |
| 2022-05-17 | 0.99 | $0.97 | — |
| 2022-05-16 | 1.00 | $0.97 | — |
| 2022-05-13 | 1.00 | $0.97 | — |
| 2022-05-12 | 1.00 | $0.97 | — |
| 2022-05-11 | 1.00 | $0.97 | — |
| 2022-05-10 | 1.01 | $0.97 | — |
| 2022-05-09 | 1.01 | $0.97 | 186 |
| 2022-05-06 | 1.01 | $1.18 | — |
| 2022-05-05 | 1.00 | $1.18 | 100 |
| 2022-05-04 | 0.98 | $1.01 | — |
| 2022-05-03 | 0.98 | $1.01 | — |
| 2022-05-02 | 0.98 | $1.01 | 200 |
| 2022-04-29 | 0.98 | $0.93 | — |
| 2022-04-28 | 0.98 | $0.93 | — |
| 2022-04-27 | 0.99 | $0.93 | — |
| 2022-04-26 | 1.00 | $0.93 | — |
| 2022-04-25 | 1.01 | $0.93 | — |
| 2022-04-22 | 1.02 | $0.93 | — |
| 2022-04-21 | 1.03 | $0.93 | 1586 |
| 2022-04-20 | 1.04 | $1.04 | — |
| 2022-04-19 | 1.04 | $1.04 | — |
| 2022-04-18 | 1.04 | $1.04 | — |
| 2022-04-14 | 1.04 | $1.04 | — |
| 2022-04-13 | 1.04 | $1.04 | — |
| 2022-04-12 | 1.05 | $1.04 | 200 |
| 2022-04-11 | 1.05 | $1.03 | — |
| 2022-04-08 | 1.06 | $1.03 | — |
| 2022-04-07 | 1.06 | $1.03 | — |
| 2022-04-06 | 1.07 | $1.03 | — |
| 2022-04-05 | 1.08 | $1.03 | — |
| 2022-04-04 | 1.09 | $1.03 | — |
| 2022-04-01 | 1.10 | $1.03 | — |
| 2022-03-31 | 1.11 | $1.03 | — |
| 2022-03-30 | 1.12 | $1.03 | — |
| 2022-03-29 | 1.13 | $1.03 | — |
| 2022-03-28 | 1.14 | $1.03 | — |
| 2022-03-25 | 1.16 | $1.03 | 100 |
| 2022-03-24 | 1.18 | $1.16 | — |
| 2022-03-23 | 1.19 | $1.16 | — |
| 2022-03-22 | 1.20 | $1.16 | — |
| 2022-03-21 | 1.21 | $1.16 | — |
| 2022-03-18 | 1.23 | $1.16 | — |
| 2022-03-17 | 1.25 | $1.16 | — |
| 2022-03-16 | 1.27 | $1.16 | — |
| 2022-03-15 | 1.29 | $1.16 | — |
| 2022-03-14 | 1.32 | $1.16 | — |
| 2022-03-11 | 1.35 | $1.16 | — |
| 2022-03-10 | 1.39 | $1.16 | — |
| 2022-03-09 | 1.42 | $1.16 | — |
| 2022-03-08 | 1.46 | $1.16 | — |
| 2022-03-07 | 1.50 | $1.16 | 286 |
| 2022-03-04 | 1.55 | $1.35 | — |
| 2022-03-03 | 1.57 | $1.35 | — |
| 2022-03-02 | 1.60 | $1.35 | — |
| 2022-03-01 | 1.63 | $1.35 | — |
| 2022-02-28 | 1.67 | $1.35 | — |
| 2022-02-25 | 1.70 | $1.35 | 414 |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.74 | $1.74 | — |
| 2022-02-16 | 1.74 | $1.74 | — |
| 2022-02-15 | 1.74 | $1.74 | — |
| 2022-02-14 | 1.74 | $1.74 | — |
| 2022-02-11 | 1.74 | $1.74 | — |
| 2022-02-10 | 1.74 | $1.74 | — |
| 2022-02-09 | 1.74 | $1.74 | — |
| 2022-02-08 | 1.74 | $1.74 | — |
| 2022-02-07 | 1.74 | $1.74 | — |
| 2022-02-04 | 1.74 | $1.74 | — |
| 2022-02-03 | 1.74 | $1.74 | — |
| 2022-02-02 | 1.74 | $1.74 | — |
| 2022-02-01 | 1.74 | $1.74 | — |
| 2022-01-31 | 1.74 | $1.74 | — |
| 2022-01-28 | 1.74 | $1.74 | — |
| 2022-01-27 | 1.74 | $1.74 | — |
| 2022-01-26 | 1.74 | $1.74 | — |
| 2022-01-25 | 1.74 | $1.74 | — |
| 2022-01-24 | 1.74 | $1.74 | — |
| 2022-01-21 | 1.74 | $1.74 | — |
| 2022-01-20 | 1.74 | $1.74 | — |
| 2022-01-19 | 1.74 | $1.74 | — |
| 2022-01-18 | 1.74 | $1.74 | — |
| 2022-01-14 | 1.74 | $1.74 | — |
| 2022-01-13 | 1.74 | $1.74 | — |
| 2022-01-12 | 1.74 | $1.74 | — |
| 2022-01-11 | 1.74 | $1.74 | — |
| 2022-01-10 | 1.74 | $1.74 | — |
| 2022-01-07 | 1.74 | $1.74 | — |
| 2022-01-06 | 1.74 | $1.74 | — |
| 2022-01-05 | 1.74 | $1.74 | — |
| 2022-01-04 | 1.74 | $1.74 | — |
| 2022-01-03 | 1.74 | $1.74 | — |
| 2021-12-31 | 1.74 | $1.74 | — |
| 2021-12-30 | 1.74 | $1.74 | — |
| 2021-12-29 | 1.73 | $1.74 | — |
| 2021-12-28 | 1.71 | $1.74 | — |
| 2021-12-27 | 1.69 | $1.74 | — |
| 2021-12-23 | 1.67 | $1.74 | — |
| 2021-12-22 | 1.64 | $1.74 | — |
| 2021-12-21 | 1.60 | $1.74 | — |
| 2021-12-20 | 1.56 | $1.74 | — |
| 2021-12-17 | 1.52 | $1.74 | — |
| 2021-12-16 | 1.47 | $1.74 | — |
| 2021-12-15 | 1.41 | $1.74 | — |
| 2021-12-14 | 1.35 | $1.74 | — |
| 2021-12-13 | 1.29 | $1.74 | — |
| 2021-12-10 | 1.22 | $1.74 | — |
| 2021-12-09 | 1.15 | $1.74 | — |
| 2021-12-08 | 1.07 | $1.74 | — |
| 2021-12-07 | 0.98 | $1.74 | — |
| 2021-12-06 | 0.89 | $1.74 | — |
| 2021-12-03 | 0.80 | $1.74 | 800 |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.70 | $0.70 | — |
| 2021-08-20 | 0.70 | $0.70 | — |
| 2021-08-19 | 0.70 | $0.70 | — |
| 2021-08-18 | 0.70 | $0.70 | — |
| 2021-08-17 | 0.71 | $0.70 | — |
| 2021-08-16 | 0.71 | $0.70 | — |
| 2021-08-13 | 0.71 | $0.70 | — |
| 2021-08-12 | 0.71 | $0.70 | — |
| 2021-08-11 | 0.71 | $0.70 | — |
| 2021-08-10 | 0.72 | $0.70 | — |
| 2021-08-09 | 0.72 | $0.70 | — |
| 2021-08-06 | 0.72 | $0.70 | — |
| 2021-08-05 | 0.72 | $0.70 | — |
| 2021-08-04 | 0.73 | $0.70 | — |
| 2021-08-03 | 0.73 | $0.70 | — |
| 2021-08-02 | 0.73 | $0.70 | — |
| 2021-07-30 | 0.74 | $0.70 | — |
| 2021-07-29 | 0.74 | $0.70 | 650 |
| 2021-07-28 | 0.75 | $0.75 | — |
| 2021-07-27 | 0.75 | $0.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.70
2026-07-23
Close Price
$2.88
Vol: 1876
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.55
Maximum
5.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.70 | $2.88 | 1876 |
| 2026-07-22 | 2.70 | $2.88 | — |
| 2026-07-21 | 2.69 | $2.88 | — |
| 2026-07-20 | 2.69 | $2.88 | 498 |
| 2026-07-17 | 2.68 | $2.88 | 498 |
| 2026-07-16 | 2.68 | $2.88 | — |
| 2026-07-15 | 2.68 | $2.88 | — |
| 2026-07-14 | 2.67 | $2.88 | 498 |
| 2026-07-13 | 2.68 | $2.88 | 498 |
| 2026-07-10 | 2.68 | $2.88 | 498 |
| 2026-07-09 | 2.69 | $2.88 | 498 |
| 2026-07-08 | 2.70 | $2.88 | — |
| 2026-07-07 | 2.72 | $2.88 | — |
| 2026-07-06 | 2.74 | $2.88 | 498 |
| 2026-07-02 | 2.77 | $2.88 | 498 |
| 2026-07-01 | 2.80 | $2.88 | 498 |
| 2026-06-30 | 2.85 | $2.88 | 498 |
| 2026-06-29 | 2.90 | $2.88 | 498 |
| 2026-06-26 | 2.97 | $2.88 | 498 |
| 2026-06-25 | 3.05 | $2.88 | 498 |
| 2026-06-24 | 3.14 | $3.22 | 498 |
| 2026-06-23 | 3.19 | $3.22 | 498 |
| 2026-06-22 | 3.24 | $3.22 | 498 |
| 2026-06-18 | 3.30 | $3.23 | 600 |
| 2026-06-17 | 3.38 | $3.08 | 498 |
| 2026-06-16 | 3.50 | $3.08 | 1463 |
| 2026-06-15 | 3.64 | $3.33 | 498 |
| 2026-06-12 | 3.76 | $3.33 | 498 |
| 2026-06-11 | 3.90 | $3.33 | 3524 |
| 2026-06-10 | 4.06 | $4.03 | 498 |
| 2026-06-09 | 4.10 | $4.03 | 498 |
| 2026-06-08 | 4.15 | $4.03 | — |
| 2026-06-05 | 4.21 | $4.03 | 498 |
| 2026-06-04 | 4.28 | $4.04 | 1818 |
| 2026-06-03 | 4.37 | $4.14 | 1228 |
| 2026-06-02 | 4.45 | $4.10 | 664 |
| 2026-06-01 | 4.55 | $4.20 | 602 |
| 2026-05-29 | 4.64 | $4.20 | 1264 |
| 2026-05-28 | 4.75 | $4.55 | 1016 |
| 2026-05-27 | 4.81 | $4.55 | 1016 |
| 2026-05-26 | 4.88 | $4.55 | 724 |
| 2026-05-22 | 4.96 | $4.92 | 1016 |
| 2026-05-21 | 4.97 | $4.92 | 1016 |
| 2026-05-20 | 4.98 | $4.92 | 1016 |
| 2026-05-19 | 5.00 | $4.92 | 1026 |
| 2026-05-18 | 5.02 | $4.81 | 2300 |
| 2026-05-15 | 5.07 | $4.70 | 500 |
| 2026-05-14 | 5.15 | $4.73 | — |
| 2026-05-13 | 5.24 | $4.73 | — |
| 2026-05-12 | 5.33 | $4.73 | — |
| 2026-05-11 | 5.45 | $4.73 | 1000 |
| 2026-05-08 | 5.58 | $4.95 | 100 |
| 2026-05-07 | 5.68 | $5.52 | 700 |
| 2026-05-06 | 5.68 | $5.57 | — |
| 2026-05-05 | 5.67 | $5.57 | — |
| 2026-05-04 | 5.65 | $5.57 | — |
| 2026-05-01 | 5.63 | $5.57 | — |
| 2026-04-30 | 5.60 | $5.57 | — |
| 2026-04-29 | 5.57 | $5.57 | — |
| 2026-04-28 | 5.52 | $5.57 | — |
| 2026-04-27 | 5.47 | $5.57 | — |
| 2026-04-24 | 5.41 | $5.57 | — |
| 2026-04-23 | 5.34 | $5.57 | — |
| 2026-04-22 | 5.25 | $5.57 | 500 |
| 2026-04-21 | 5.15 | $5.70 | 900 |
| 2026-04-20 | 5.00 | $5.24 | — |
| 2026-04-17 | 4.93 | $5.24 | — |
| 2026-04-16 | 4.84 | $5.24 | — |
| 2026-04-15 | 4.73 | $5.24 | 1000 |
| 2026-04-14 | 4.61 | $4.99 | — |
| 2026-04-13 | 4.52 | $4.99 | 200 |
| 2026-04-10 | 4.42 | $4.30 | — |
| 2026-04-09 | 4.45 | $4.30 | — |
| 2026-04-08 | 4.48 | $4.30 | — |
| 2026-04-07 | 4.51 | $4.30 | — |
| 2026-04-06 | 4.55 | $4.30 | — |
| 2026-04-02 | 4.59 | $4.30 | — |
| 2026-04-01 | 4.64 | $4.30 | — |
| 2026-03-31 | 4.70 | $4.30 | — |
| 2026-03-30 | 4.77 | $4.30 | — |
| 2026-03-27 | 4.85 | $4.30 | — |
| 2026-03-26 | 4.94 | $4.30 | 100 |
| 2026-03-25 | 5.04 | $5.00 | 100 |
| 2026-03-24 | 5.01 | $4.65 | — |
| 2026-03-23 | 5.04 | $4.65 | 1000 |
| 2026-03-20 | 5.08 | $5.13 | — |
| 2026-03-19 | 5.02 | $5.13 | — |
| 2026-03-18 | 4.95 | $5.13 | — |
| 2026-03-17 | 4.86 | $5.13 | — |
| 2026-03-16 | 4.76 | $5.13 | — |
| 2026-03-13 | 4.64 | $5.13 | — |
| 2026-03-12 | 4.50 | $5.13 | 10600 |
| 2026-03-11 | 4.34 | $4.25 | — |
| 2026-03-10 | 4.33 | $4.25 | — |
| 2026-03-09 | 4.32 | $4.25 | — |
| 2026-03-06 | 4.31 | $4.25 | — |
| 2026-03-05 | 4.29 | $4.25 | — |
| 2026-03-04 | 4.28 | $4.25 | — |
| 2026-03-03 | 4.25 | $4.25 | — |
| 2026-03-02 | 4.22 | $4.25 | — |
| 2026-02-27 | 4.19 | $4.25 | — |
| 2026-02-26 | 4.14 | $4.25 | — |
| 2026-02-25 | 4.09 | $4.25 | — |
| 2026-02-24 | 4.03 | $4.25 | — |
| 2026-02-23 | 3.96 | $4.25 | — |
| 2026-02-20 | 3.88 | $4.25 | 800 |
| 2026-02-19 | 3.78 | $3.70 | — |
| 2026-02-18 | 3.78 | $3.70 | — |
| 2026-02-17 | 3.78 | $3.70 | — |
| 2026-02-13 | 3.78 | $3.70 | — |
| 2026-02-12 | 3.77 | $3.70 | — |
| 2026-02-11 | 3.77 | $3.70 | — |
| 2026-02-10 | 3.77 | $3.70 | — |
| 2026-02-09 | 3.76 | $3.70 | — |
| 2026-02-06 | 3.75 | $3.70 | — |
| 2026-02-05 | 3.74 | $3.70 | — |
| 2026-02-04 | 3.72 | $3.70 | — |
| 2026-02-03 | 3.70 | $3.70 | — |
| 2026-02-02 | 3.68 | $3.70 | — |
| 2026-01-30 | 3.65 | $3.70 | — |
| 2026-01-29 | 3.62 | $3.70 | — |
| 2026-01-28 | 3.58 | $3.70 | — |
| 2026-01-27 | 3.53 | $3.70 | — |
| 2026-01-26 | 3.48 | $3.70 | — |
| 2026-01-23 | 3.41 | $3.70 | 200 |
| 2026-01-22 | 3.33 | $3.30 | — |
| 2026-01-21 | 3.33 | $3.30 | — |
| 2026-01-20 | 3.32 | $3.30 | — |
| 2026-01-16 | 3.31 | $3.30 | — |
| 2026-01-15 | 3.30 | $3.30 | — |
| 2026-01-14 | 3.28 | $3.30 | — |
| 2026-01-13 | 3.26 | $3.30 | 250 |
| 2026-01-12 | 3.24 | $3.20 | — |
| 2026-01-09 | 3.24 | $3.20 | — |
| 2026-01-08 | 3.23 | $3.20 | — |
| 2026-01-07 | 3.22 | $3.20 | — |
| 2026-01-06 | 3.21 | $3.20 | — |
| 2026-01-05 | 3.20 | $3.20 | — |
| 2026-01-02 | 3.18 | $3.20 | — |
| 2025-12-31 | 3.17 | $3.20 | — |
| 2025-12-30 | 3.15 | $3.20 | — |
| 2025-12-29 | 3.12 | $3.20 | — |
| 2025-12-26 | 3.09 | $3.20 | 1895 |
| 2025-12-24 | 3.05 | $3.00 | — |
| 2025-12-23 | 3.05 | $3.00 | — |
| 2025-12-22 | 3.05 | $3.00 | — |
| 2025-12-19 | 3.05 | $3.00 | — |
| 2025-12-18 | 3.05 | $3.00 | — |
| 2025-12-17 | 3.04 | $3.00 | — |
| 2025-12-16 | 3.04 | $3.00 | — |
| 2025-12-15 | 3.03 | $3.00 | — |
| 2025-12-12 | 3.02 | $3.00 | — |
| 2025-12-11 | 3.01 | $3.00 | — |
| 2025-12-10 | 3.00 | $3.00 | — |
| 2025-12-09 | 2.98 | $3.00 | — |
| 2025-12-08 | 2.96 | $3.00 | — |
| 2025-12-05 | 2.94 | $3.00 | — |
| 2025-12-04 | 2.91 | $3.00 | — |
| 2025-12-03 | 2.88 | $3.00 | — |
| 2025-12-02 | 2.84 | $3.00 | 185 |
| 2025-12-01 | 2.79 | $2.70 | — |
| 2025-11-28 | 2.80 | $2.70 | — |
| 2025-11-26 | 2.81 | $2.70 | — |
| 2025-11-25 | 2.82 | $2.70 | — |
| 2025-11-24 | 2.83 | $2.70 | — |
| 2025-11-21 | 2.85 | $2.70 | — |
| 2025-11-20 | 2.86 | $2.70 | — |
| 2025-11-19 | 2.88 | $2.70 | 2000 |
| 2025-11-18 | 2.89 | $3.00 | — |
| 2025-11-17 | 2.85 | $3.00 | — |
| 2025-11-14 | 2.80 | $3.00 | 800 |
| 2025-11-13 | 2.73 | $2.68 | — |
| 2025-11-12 | 2.73 | $2.68 | — |
| 2025-11-11 | 2.72 | $2.68 | — |
| 2025-11-10 | 2.71 | $2.68 | — |
| 2025-11-07 | 2.70 | $2.68 | 250 |
| 2025-11-06 | 2.68 | $2.63 | — |
| 2025-11-05 | 2.68 | $2.63 | — |
| 2025-11-04 | 2.67 | $2.63 | — |
| 2025-11-03 | 2.65 | $2.63 | — |
| 2025-10-31 | 2.64 | $2.63 | — |
| 2025-10-30 | 2.62 | $2.63 | — |
| 2025-10-29 | 2.60 | $2.63 | 11620 |
| 2025-10-28 | 2.57 | $2.60 | — |
| 2025-10-27 | 2.54 | $2.60 | — |
| 2025-10-24 | 2.51 | $2.60 | — |
| 2025-10-23 | 2.47 | $2.60 | 850 |
| 2025-10-22 | 2.42 | $2.34 | — |
| 2025-10-21 | 2.43 | $2.34 | — |
| 2025-10-20 | 2.43 | $2.34 | 12800 |
| 2025-10-17 | 2.42 | $2.37 | 5276 |
| 2025-10-16 | 2.42 | $2.35 | — |
| 2025-10-15 | 2.41 | $2.35 | — |
| 2025-10-14 | 2.40 | $2.35 | — |
| 2025-10-13 | 2.39 | $2.35 | — |
| 2025-10-10 | 2.38 | $2.35 | — |
| 2025-10-09 | 2.36 | $2.35 | — |
| 2025-10-08 | 2.34 | $2.35 | — |
| 2025-10-07 | 2.31 | $2.35 | — |
| 2025-10-06 | 2.28 | $2.35 | — |
| 2025-10-03 | 2.24 | $2.35 | 200 |
| 2025-10-02 | 2.20 | $2.00 | — |
| 2025-10-01 | 2.22 | $2.00 | — |
| 2025-09-30 | 2.24 | $2.00 | — |
| 2025-09-29 | 2.27 | $2.00 | — |
| 2025-09-26 | 2.29 | $2.00 | 2000 |
| 2025-09-25 | 2.32 | $2.20 | — |
| 2025-09-24 | 2.32 | $2.20 | — |
| 2025-09-23 | 2.31 | $2.20 | — |
| 2025-09-22 | 2.29 | $2.20 | — |
| 2025-09-19 | 2.27 | $2.20 | — |
| 2025-09-18 | 2.25 | $2.20 | — |
| 2025-09-17 | 2.22 | $2.20 | — |
| 2025-09-16 | 2.18 | $2.20 | — |
| 2025-09-15 | 2.14 | $2.20 | — |
| 2025-09-12 | 2.08 | $2.20 | — |
| 2025-09-11 | 2.02 | $2.20 | — |
| 2025-09-10 | 1.94 | $2.20 | — |
| 2025-09-09 | 1.85 | $2.20 | — |
| 2025-09-08 | 1.74 | $2.20 | — |
| 2025-09-05 | 1.62 | $2.20 | — |
| 2025-09-04 | 1.47 | $2.20 | — |
| 2025-09-03 | 1.30 | $2.20 | 200 |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | — |
| 2025-08-21 | 1.10 | $1.10 | — |
| 2025-08-20 | 1.10 | $1.10 | — |
| 2025-08-19 | 1.10 | $1.10 | — |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | — |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | — |
| 2025-07-18 | 1.10 | $1.10 | — |
| 2025-07-17 | 1.10 | $1.10 | — |
| 2025-07-16 | 1.10 | $1.10 | — |
| 2025-07-15 | 1.10 | $1.10 | — |
| 2025-07-14 | 1.10 | $1.10 | — |
| 2025-07-11 | 1.10 | $1.10 | — |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | — |
| 2025-07-08 | 1.10 | $1.10 | — |
| 2025-07-07 | 1.10 | $1.10 | — |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | — |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.10 | $1.10 | — |
| 2024-10-21 | 1.10 | $1.10 | — |
| 2024-10-18 | 1.10 | $1.10 | — |
| 2024-10-17 | 1.10 | $1.10 | — |
| 2024-10-16 | 1.10 | $1.10 | — |
| 2024-10-15 | 1.09 | $1.10 | — |
| 2024-10-14 | 1.09 | $1.10 | — |
| 2024-10-11 | 1.09 | $1.10 | — |
| 2024-10-10 | 1.09 | $1.10 | — |
| 2024-10-09 | 1.09 | $1.10 | — |
| 2024-10-08 | 1.09 | $1.10 | — |
| 2024-10-07 | 1.09 | $1.10 | — |
| 2024-10-04 | 1.09 | $1.10 | — |
| 2024-10-03 | 1.09 | $1.10 | — |
| 2024-10-02 | 1.09 | $1.10 | — |
| 2024-10-01 | 1.09 | $1.10 | — |
| 2024-09-30 | 1.09 | $1.10 | — |
| 2024-09-27 | 1.09 | $1.10 | — |
| 2024-09-26 | 1.09 | $1.10 | — |
| 2024-09-25 | 1.08 | $1.10 | — |
| 2024-09-24 | 1.08 | $1.10 | — |
| 2024-09-23 | 1.08 | $1.10 | — |
| 2024-09-20 | 1.08 | $1.10 | — |
| 2024-09-19 | 1.08 | $1.10 | — |
| 2024-09-18 | 1.08 | $1.10 | — |
| 2024-09-17 | 1.08 | $1.10 | — |
| 2024-09-16 | 1.08 | $1.10 | — |
| 2024-09-13 | 1.07 | $1.10 | — |
| 2024-09-12 | 1.07 | $1.10 | — |
| 2024-09-11 | 1.07 | $1.10 | — |
| 2024-09-10 | 1.07 | $1.10 | — |
| 2024-09-09 | 1.07 | $1.10 | — |
| 2024-09-06 | 1.07 | $1.10 | — |
| 2024-09-05 | 1.06 | $1.10 | — |
| 2024-09-04 | 1.06 | $1.10 | — |
| 2024-09-03 | 1.06 | $1.10 | — |
| 2024-08-30 | 1.06 | $1.10 | — |
| 2024-08-29 | 1.06 | $1.10 | — |
| 2024-08-28 | 1.06 | $1.10 | — |
| 2024-08-27 | 1.05 | $1.10 | — |
| 2024-08-26 | 1.05 | $1.10 | — |
| 2024-08-23 | 1.05 | $1.10 | — |
| 2024-08-22 | 1.05 | $1.10 | — |
| 2024-08-21 | 1.05 | $1.10 | — |
| 2024-08-20 | 1.05 | $1.10 | — |
| 2024-08-19 | 1.05 | $1.10 | — |
| 2024-08-16 | 1.05 | $1.10 | — |
| 2024-08-15 | 1.06 | $1.10 | — |
| 2024-08-14 | 1.06 | $1.10 | — |
| 2024-08-13 | 1.06 | $1.10 | — |
| 2024-08-12 | 1.07 | $1.10 | — |
| 2024-08-09 | 1.08 | $1.10 | — |
| 2024-08-08 | 1.09 | $1.10 | — |
| 2024-08-07 | 1.10 | $1.10 | — |
| 2024-08-06 | 1.11 | $1.10 | — |
| 2024-08-05 | 1.13 | $1.10 | — |
| 2024-08-02 | 1.15 | $1.10 | — |
| 2024-08-01 | 1.18 | $1.10 | — |
| 2024-07-31 | 1.21 | $1.10 | — |
| 2024-07-30 | 1.24 | $1.10 | — |
| 2024-07-29 | 1.28 | $1.10 | — |
| 2024-07-26 | 1.33 | $1.10 | — |
| 2024-07-25 | 1.39 | $1.10 | — |
| 2024-07-24 | 1.45 | $1.10 | — |
| 2024-07-23 | 1.53 | $1.10 | 100 |
| 2024-07-22 | 1.62 | $1.58 | — |
| 2024-07-19 | 1.62 | $1.58 | — |
| 2024-07-18 | 1.63 | $1.58 | — |
| 2024-07-17 | 1.63 | $1.58 | — |
| 2024-07-16 | 1.63 | $1.58 | — |
| 2024-07-15 | 1.63 | $1.58 | — |
| 2024-07-12 | 1.64 | $1.58 | — |
| 2024-07-11 | 1.64 | $1.58 | — |
| 2024-07-10 | 1.64 | $1.58 | — |
| 2024-07-09 | 1.64 | $1.58 | — |
| 2024-07-08 | 1.65 | $1.58 | — |
| 2024-07-05 | 1.65 | $1.58 | — |
| 2024-07-03 | 1.65 | $1.58 | — |
| 2024-07-02 | 1.65 | $1.58 | — |
| 2024-07-01 | 1.65 | $1.58 | — |
| 2024-06-28 | 1.65 | $1.58 | — |
| 2024-06-27 | 1.65 | $1.58 | — |
| 2024-06-26 | 1.65 | $1.58 | — |
| 2024-06-25 | 1.65 | $1.58 | — |
| 2024-06-24 | 1.64 | $1.58 | — |
| 2024-06-21 | 1.64 | $1.58 | — |
| 2024-06-20 | 1.63 | $1.58 | — |
| 2024-06-18 | 1.62 | $1.58 | — |
| 2024-06-17 | 1.61 | $1.58 | — |
| 2024-06-14 | 1.59 | $1.58 | — |
| 2024-06-13 | 1.57 | $1.58 | — |
| 2024-06-12 | 1.55 | $1.58 | — |
| 2024-06-11 | 1.52 | $1.58 | — |
| 2024-06-10 | 1.48 | $1.58 | — |
| 2024-06-07 | 1.44 | $1.58 | — |
| 2024-06-06 | 1.39 | $1.58 | — |
| 2024-06-05 | 1.34 | $1.58 | — |
| 2024-06-04 | 1.27 | $1.58 | — |
| 2024-06-03 | 1.19 | $1.58 | — |
| 2024-05-31 | 1.10 | $1.58 | 2700 |
| 2024-05-30 | 0.99 | $0.99 | — |
| 2024-05-29 | 0.99 | $0.99 | — |
| 2024-05-28 | 0.99 | $0.99 | — |
| 2024-05-24 | 0.99 | $0.99 | — |
| 2024-05-23 | 0.99 | $0.99 | — |
| 2024-05-22 | 0.99 | $0.99 | — |
| 2024-05-21 | 0.99 | $0.99 | — |
| 2024-05-20 | 0.99 | $0.99 | — |
| 2024-05-17 | 0.99 | $0.99 | — |
| 2024-05-16 | 0.99 | $0.99 | — |
| 2024-05-15 | 0.99 | $0.99 | — |
| 2024-05-14 | 0.99 | $0.99 | — |
| 2024-05-13 | 0.99 | $0.99 | — |
| 2024-05-10 | 0.99 | $0.99 | — |
| 2024-05-09 | 0.99 | $0.99 | — |
| 2024-05-08 | 0.99 | $0.99 | — |
| 2024-05-07 | 0.99 | $0.99 | — |
| 2024-05-06 | 0.99 | $0.99 | — |
| 2024-05-03 | 0.99 | $0.99 | — |
| 2024-05-02 | 0.99 | $0.99 | — |
| 2024-05-01 | 0.99 | $0.99 | — |
| 2024-04-30 | 0.99 | $0.99 | — |
| 2024-04-29 | 1.00 | $0.99 | — |
| 2024-04-26 | 1.00 | $0.99 | — |
| 2024-04-25 | 1.00 | $0.99 | — |
| 2024-04-24 | 1.00 | $0.99 | — |
| 2024-04-23 | 1.00 | $0.99 | — |
| 2024-04-22 | 1.00 | $0.99 | — |
| 2024-04-19 | 1.00 | $0.99 | — |
| 2024-04-18 | 1.00 | $0.99 | — |
| 2024-04-17 | 1.00 | $0.99 | — |
| 2024-04-16 | 1.00 | $0.99 | — |
| 2024-04-15 | 1.00 | $0.99 | — |
| 2024-04-12 | 1.00 | $0.99 | — |
| 2024-04-11 | 1.00 | $0.99 | — |
| 2024-04-10 | 1.00 | $0.99 | — |
| 2024-04-09 | 1.00 | $0.99 | — |
| 2024-04-08 | 1.00 | $0.99 | — |
| 2024-04-05 | 1.00 | $0.99 | — |
| 2024-04-04 | 1.00 | $0.99 | — |
| 2024-04-03 | 1.01 | $0.99 | — |
| 2024-04-02 | 1.01 | $0.99 | — |
| 2024-04-01 | 1.01 | $0.99 | — |
| 2024-03-28 | 1.01 | $0.99 | — |
| 2024-03-27 | 1.01 | $0.99 | — |
| 2024-03-26 | 1.01 | $0.99 | — |
| 2024-03-25 | 1.01 | $0.99 | — |
| 2024-03-22 | 1.01 | $0.99 | — |
| 2024-03-21 | 1.01 | $0.99 | — |
| 2024-03-20 | 1.01 | $0.99 | — |
| 2024-03-19 | 1.01 | $0.99 | — |
| 2024-03-18 | 1.01 | $0.99 | — |
| 2024-03-15 | 1.00 | $0.99 | — |
| 2024-03-14 | 1.00 | $0.99 | — |
| 2024-03-13 | 1.00 | $0.99 | — |
| 2024-03-12 | 1.00 | $0.99 | — |
| 2024-03-11 | 0.99 | $0.99 | — |
| 2024-03-08 | 0.99 | $0.99 | — |
| 2024-03-07 | 0.98 | $0.99 | — |
| 2024-03-06 | 0.98 | $0.99 | — |
| 2024-03-05 | 0.97 | $0.99 | — |
| 2024-03-04 | 0.96 | $0.99 | — |
| 2024-03-01 | 0.95 | $0.99 | — |
| 2024-02-29 | 0.93 | $0.99 | — |
| 2024-02-28 | 0.92 | $0.99 | — |
| 2024-02-27 | 0.90 | $0.99 | 2200 |
| 2024-02-26 | 0.87 | $0.88 | — |
| 2024-02-23 | 0.87 | $0.88 | — |
| 2024-02-22 | 0.87 | $0.88 | — |
| 2024-02-21 | 0.87 | $0.88 | — |
| 2024-02-20 | 0.86 | $0.88 | — |
| 2024-02-16 | 0.86 | $0.88 | — |
| 2024-02-15 | 0.85 | $0.88 | — |
| 2024-02-14 | 0.85 | $0.88 | — |
| 2024-02-13 | 0.84 | $0.88 | — |
| 2024-02-12 | 0.83 | $0.88 | — |
| 2024-02-09 | 0.82 | $0.88 | — |
| 2024-02-08 | 0.81 | $0.88 | 2000 |
| 2024-02-07 | 0.80 | $0.81 | — |
| 2024-02-06 | 0.80 | $0.81 | — |
| 2024-02-05 | 0.80 | $0.81 | — |
| 2024-02-02 | 0.80 | $0.81 | — |
| 2024-02-01 | 0.80 | $0.81 | — |
| 2024-01-31 | 0.80 | $0.81 | — |
| 2024-01-30 | 0.80 | $0.81 | — |
| 2024-01-29 | 0.80 | $0.81 | — |
| 2024-01-26 | 0.80 | $0.81 | — |
| 2024-01-25 | 0.80 | $0.81 | — |
| 2024-01-24 | 0.81 | $0.81 | — |
| 2024-01-23 | 0.81 | $0.81 | — |
| 2024-01-22 | 0.81 | $0.81 | — |
| 2024-01-19 | 0.81 | $0.81 | — |
| 2024-01-18 | 0.82 | $0.81 | — |
| 2024-01-17 | 0.82 | $0.81 | — |
| 2024-01-16 | 0.83 | $0.81 | 100 |
| 2024-01-12 | 0.84 | $0.85 | — |
| 2024-01-11 | 0.84 | $0.85 | — |
| 2024-01-10 | 0.84 | $0.85 | — |
| 2024-01-09 | 0.84 | $0.85 | — |
| 2024-01-08 | 0.84 | $0.85 | — |
| 2024-01-05 | 0.84 | $0.85 | — |
| 2024-01-04 | 0.84 | $0.85 | — |
| 2024-01-03 | 0.84 | $0.85 | — |
| 2024-01-02 | 0.84 | $0.85 | — |
| 2023-12-29 | 0.84 | $0.85 | — |
| 2023-12-28 | 0.84 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.86 | $0.85 | 200 |
| 2023-12-20 | 0.87 | $0.87 | — |
| 2023-12-19 | 0.87 | $0.87 | 200 |
| 2023-12-18 | 0.88 | $0.87 | 400 |
| 2023-12-15 | 0.88 | $0.88 | 800 |
| 2023-12-14 | 0.88 | $0.88 | 200 |
| 2023-12-13 | 0.89 | $0.87 | 200 |
| 2023-12-12 | 0.90 | $0.88 | 200 |
| 2023-12-11 | 0.90 | $0.84 | 200 |
| 2023-12-08 | 0.92 | $0.90 | 400 |
| 2023-12-07 | 0.93 | $0.94 | — |
| 2023-12-06 | 0.93 | $0.94 | — |
| 2023-12-05 | 0.93 | $0.94 | — |
| 2023-12-04 | 0.93 | $0.94 | — |
| 2023-12-01 | 0.93 | $0.94 | — |
| 2023-11-30 | 0.93 | $0.94 | — |
| 2023-11-29 | 0.93 | $0.94 | — |
| 2023-11-28 | 0.93 | $0.94 | — |
| 2023-11-27 | 0.93 | $0.94 | — |
| 2023-11-24 | 0.93 | $0.94 | — |
| 2023-11-22 | 0.93 | $0.94 | — |
| 2023-11-21 | 0.93 | $0.94 | — |
| 2023-11-20 | 0.94 | $0.94 | — |
| 2023-11-17 | 0.94 | $0.94 | — |
| 2023-11-16 | 0.94 | $0.94 | — |
| 2023-11-15 | 0.95 | $0.94 | — |
| 2023-11-14 | 0.96 | $0.94 | — |
| 2023-11-13 | 0.96 | $0.94 | — |
| 2023-11-10 | 0.97 | $0.94 | — |
| 2023-11-09 | 0.98 | $0.94 | — |
| 2023-11-08 | 1.00 | $0.94 | 1000 |
| 2023-11-07 | 1.01 | $1.03 | — |
| 2023-11-06 | 1.01 | $1.03 | — |
| 2023-11-03 | 1.01 | $1.03 | — |
| 2023-11-02 | 1.01 | $1.03 | — |
| 2023-11-01 | 1.01 | $1.03 | — |
| 2023-10-31 | 1.01 | $1.03 | — |
| 2023-10-30 | 1.01 | $1.03 | — |
| 2023-10-27 | 1.01 | $1.03 | — |
| 2023-10-26 | 1.01 | $1.03 | — |
| 2023-10-25 | 1.01 | $1.03 | — |
| 2023-10-24 | 1.01 | $1.03 | — |
| 2023-10-23 | 1.01 | $1.03 | — |
| 2023-10-20 | 1.01 | $1.03 | — |
| 2023-10-19 | 1.01 | $1.03 | — |
| 2023-10-18 | 1.01 | $1.03 | — |
| 2023-10-17 | 1.02 | $1.03 | — |
| 2023-10-16 | 1.02 | $1.03 | — |
| 2023-10-13 | 1.03 | $1.03 | — |
| 2023-10-12 | 1.03 | $1.03 | — |
| 2023-10-11 | 1.04 | $1.03 | — |
| 2023-10-10 | 1.05 | $1.03 | — |
| 2023-10-09 | 1.06 | $1.03 | — |
| 2023-10-06 | 1.07 | $1.03 | — |
| 2023-10-05 | 1.09 | $1.03 | — |
| 2023-10-04 | 1.11 | $1.03 | — |
| 2023-10-03 | 1.13 | $1.03 | — |
| 2023-10-02 | 1.16 | $1.03 | — |
| 2023-09-29 | 1.18 | $1.03 | 85400 |
| 2023-09-28 | 1.22 | $1.22 | — |
| 2023-09-27 | 1.22 | $1.22 | — |
| 2023-09-26 | 1.22 | $1.22 | — |
| 2023-09-25 | 1.22 | $1.22 | — |
| 2023-09-22 | 1.22 | $1.22 | — |
| 2023-09-21 | 1.22 | $1.22 | — |
| 2023-09-20 | 1.22 | $1.22 | — |
| 2023-09-19 | 1.22 | $1.22 | — |
| 2023-09-18 | 1.22 | $1.22 | — |
| 2023-09-15 | 1.22 | $1.22 | — |
| 2023-09-14 | 1.22 | $1.22 | — |
| 2023-09-13 | 1.22 | $1.22 | — |
| 2023-09-12 | 1.22 | $1.22 | — |
| 2023-09-11 | 1.22 | $1.22 | — |
| 2023-09-08 | 1.22 | $1.22 | — |
| 2023-09-07 | 1.22 | $1.22 | — |
| 2023-09-06 | 1.22 | $1.22 | — |
| 2023-09-05 | 1.22 | $1.22 | — |
| 2023-09-01 | 1.22 | $1.22 | — |
| 2023-08-31 | 1.22 | $1.22 | — |
| 2023-08-30 | 1.22 | $1.22 | — |
| 2023-08-29 | 1.22 | $1.22 | — |
| 2023-08-28 | 1.22 | $1.22 | — |
| 2023-08-25 | 1.22 | $1.22 | — |
| 2023-08-24 | 1.21 | $1.22 | — |
| 2023-08-23 | 1.21 | $1.22 | — |
| 2023-08-22 | 1.21 | $1.22 | — |
| 2023-08-21 | 1.21 | $1.22 | — |
| 2023-08-18 | 1.21 | $1.22 | — |
| 2023-08-17 | 1.21 | $1.22 | — |
| 2023-08-16 | 1.21 | $1.22 | — |
| 2023-08-15 | 1.21 | $1.22 | — |
| 2023-08-14 | 1.21 | $1.22 | — |
| 2023-08-11 | 1.21 | $1.22 | — |
| 2023-08-10 | 1.21 | $1.22 | — |
| 2023-08-09 | 1.21 | $1.22 | — |
| 2023-08-08 | 1.21 | $1.22 | — |
| 2023-08-07 | 1.21 | $1.22 | — |
| 2023-08-04 | 1.20 | $1.22 | — |
| 2023-08-03 | 1.20 | $1.22 | — |
| 2023-08-02 | 1.20 | $1.22 | — |
| 2023-08-01 | 1.20 | $1.22 | — |
| 2023-07-31 | 1.20 | $1.22 | — |
| 2023-07-28 | 1.20 | $1.22 | — |
| 2023-07-27 | 1.20 | $1.22 | — |
| 2023-07-26 | 1.20 | $1.22 | — |
| 2023-07-25 | 1.20 | $1.22 | — |
| 2023-07-24 | 1.19 | $1.22 | — |
| 2023-07-21 | 1.19 | $1.22 | — |
| 2023-07-20 | 1.19 | $1.22 | — |
| 2023-07-19 | 1.19 | $1.22 | — |
| 2023-07-18 | 1.19 | $1.22 | — |
| 2023-07-17 | 1.19 | $1.22 | — |
| 2023-07-14 | 1.19 | $1.22 | — |
| 2023-07-13 | 1.18 | $1.22 | — |
| 2023-07-12 | 1.18 | $1.22 | — |
| 2023-07-11 | 1.18 | $1.22 | — |
| 2023-07-10 | 1.18 | $1.22 | — |
| 2023-07-07 | 1.18 | $1.22 | — |
| 2023-07-06 | 1.18 | $1.22 | — |
| 2023-07-05 | 1.18 | $1.22 | — |
| 2023-07-03 | 1.18 | $1.22 | — |
| 2023-06-30 | 1.18 | $1.22 | — |
| 2023-06-29 | 1.18 | $1.22 | — |
| 2023-06-28 | 1.19 | $1.22 | — |
| 2023-06-27 | 1.19 | $1.22 | — |
| 2023-06-26 | 1.20 | $1.22 | — |
| 2023-06-23 | 1.20 | $1.22 | — |
| 2023-06-22 | 1.21 | $1.22 | — |
| 2023-06-21 | 1.22 | $1.22 | — |
| 2023-06-20 | 1.23 | $1.22 | — |
| 2023-06-16 | 1.25 | $1.22 | — |
| 2023-06-15 | 1.27 | $1.22 | — |
| 2023-06-14 | 1.29 | $1.22 | — |
| 2023-06-13 | 1.31 | $1.22 | — |
| 2023-06-12 | 1.34 | $1.22 | — |
| 2023-06-09 | 1.38 | $1.22 | — |
| 2023-06-08 | 1.42 | $1.22 | — |
| 2023-06-07 | 1.47 | $1.22 | 100 |
| 2023-06-06 | 1.52 | $1.53 | — |
| 2023-06-05 | 1.52 | $1.53 | — |
| 2023-06-02 | 1.52 | $1.53 | — |
| 2023-06-01 | 1.52 | $1.53 | — |
| 2023-05-31 | 1.52 | $1.53 | — |
| 2023-05-30 | 1.52 | $1.53 | — |
| 2023-05-26 | 1.52 | $1.53 | — |
| 2023-05-25 | 1.52 | $1.53 | — |
| 2023-05-24 | 1.52 | $1.53 | — |
| 2023-05-23 | 1.52 | $1.53 | — |
| 2023-05-22 | 1.52 | $1.53 | — |
| 2023-05-19 | 1.52 | $1.53 | — |
| 2023-05-18 | 1.52 | $1.53 | — |
| 2023-05-17 | 1.51 | $1.53 | — |
| 2023-05-16 | 1.51 | $1.53 | — |
| 2023-05-15 | 1.51 | $1.53 | — |
| 2023-05-12 | 1.51 | $1.53 | — |
| 2023-05-11 | 1.51 | $1.53 | — |
| 2023-05-10 | 1.51 | $1.53 | — |
| 2023-05-09 | 1.51 | $1.53 | — |
| 2023-05-08 | 1.51 | $1.53 | — |
| 2023-05-05 | 1.51 | $1.53 | — |
| 2023-05-04 | 1.51 | $1.53 | — |
| 2023-05-03 | 1.51 | $1.53 | — |
| 2023-05-02 | 1.52 | $1.53 | — |
| 2023-05-01 | 1.52 | $1.53 | — |
| 2023-04-28 | 1.52 | $1.53 | — |
| 2023-04-27 | 1.52 | $1.53 | — |
| 2023-04-26 | 1.53 | $1.53 | — |
| 2023-04-25 | 1.53 | $1.53 | — |
| 2023-04-24 | 1.54 | $1.53 | — |
| 2023-04-21 | 1.54 | $1.53 | — |
| 2023-04-20 | 1.55 | $1.53 | — |
| 2023-04-19 | 1.56 | $1.53 | — |
| 2023-04-18 | 1.57 | $1.53 | — |
| 2023-04-17 | 1.58 | $1.53 | — |
| 2023-04-14 | 1.60 | $1.53 | — |
| 2023-04-13 | 1.62 | $1.53 | — |
| 2023-04-12 | 1.64 | $1.53 | — |
| 2023-04-11 | 1.66 | $1.53 | 1630 |
| 2023-04-10 | 1.69 | $1.68 | — |
| 2023-04-06 | 1.69 | $1.68 | — |
| 2023-04-05 | 1.69 | $1.68 | — |
| 2023-04-04 | 1.69 | $1.68 | — |
| 2023-04-03 | 1.69 | $1.68 | — |
| 2023-03-31 | 1.70 | $1.68 | — |
| 2023-03-30 | 1.70 | $1.68 | — |
| 2023-03-29 | 1.70 | $1.68 | — |
| 2023-03-28 | 1.70 | $1.68 | — |
| 2023-03-27 | 1.71 | $1.68 | — |
| 2023-03-24 | 1.71 | $1.68 | — |
| 2023-03-23 | 1.71 | $1.68 | — |
| 2023-03-22 | 1.72 | $1.68 | — |
| 2023-03-21 | 1.72 | $1.68 | — |
| 2023-03-20 | 1.72 | $1.68 | — |
| 2023-03-17 | 1.73 | $1.68 | — |
| 2023-03-16 | 1.73 | $1.68 | — |
| 2023-03-15 | 1.74 | $1.68 | — |
| 2023-03-14 | 1.75 | $1.68 | — |
| 2023-03-13 | 1.76 | $1.68 | — |
| 2023-03-10 | 1.76 | $1.68 | — |
| 2023-03-09 | 1.77 | $1.68 | — |
| 2023-03-08 | 1.78 | $1.68 | — |
| 2023-03-07 | 1.80 | $1.68 | 400 |
| 2023-03-06 | 1.81 | $1.73 | — |
| 2023-03-03 | 1.82 | $1.73 | — |
| 2023-03-02 | 1.82 | $1.73 | — |
| 2023-03-01 | 1.82 | $1.73 | — |
| 2023-02-28 | 1.83 | $1.73 | — |
| 2023-02-27 | 1.83 | $1.73 | — |
| 2023-02-24 | 1.84 | $1.73 | — |
| 2023-02-23 | 1.84 | $1.73 | — |
| 2023-02-22 | 1.85 | $1.73 | — |
| 2023-02-21 | 1.85 | $1.73 | — |
| 2023-02-17 | 1.85 | $1.73 | — |
| 2023-02-16 | 1.85 | $1.73 | 900 |
| 2023-02-15 | 1.85 | $1.78 | — |
| 2023-02-14 | 1.84 | $1.78 | — |
| 2023-02-13 | 1.83 | $1.78 | — |
| 2023-02-10 | 1.81 | $1.78 | — |
| 2023-02-09 | 1.79 | $1.78 | — |
| 2023-02-08 | 1.77 | $1.78 | — |
| 2023-02-07 | 1.73 | $1.78 | 100 |
| 2023-02-06 | 1.70 | $1.74 | — |
| 2023-02-03 | 1.66 | $1.74 | — |
| 2023-02-02 | 1.61 | $1.74 | — |
| 2023-02-01 | 1.56 | $1.74 | — |
| 2023-01-31 | 1.50 | $1.74 | — |
| 2023-01-30 | 1.42 | $1.74 | — |
| 2023-01-27 | 1.33 | $1.74 | — |
| 2023-01-26 | 1.23 | $1.74 | — |
| 2023-01-25 | 1.11 | $1.74 | 728 |
| 2023-01-24 | 0.97 | $0.97 | — |
| 2023-01-23 | 0.97 | $0.97 | — |
| 2023-01-20 | 0.97 | $0.97 | — |
| 2023-01-19 | 0.97 | $0.97 | — |
| 2023-01-18 | 0.97 | $0.97 | — |
| 2023-01-17 | 0.97 | $0.97 | — |
| 2023-01-13 | 0.97 | $0.97 | — |
| 2023-01-12 | 0.97 | $0.97 | — |
| 2023-01-11 | 0.97 | $0.97 | — |
| 2023-01-10 | 0.97 | $0.97 | — |
| 2023-01-09 | 0.97 | $0.97 | — |
| 2023-01-06 | 0.97 | $0.97 | — |
| 2023-01-05 | 0.97 | $0.97 | — |
| 2023-01-04 | 0.97 | $0.97 | — |
| 2023-01-03 | 0.97 | $0.97 | — |
| 2022-12-30 | 0.97 | $0.97 | — |
| 2022-12-29 | 0.97 | $0.97 | — |
| 2022-12-28 | 0.97 | $0.97 | — |
| 2022-12-27 | 0.97 | $0.97 | — |
| 2022-12-23 | 0.97 | $0.97 | — |
| 2022-12-22 | 0.97 | $0.97 | — |
| 2022-12-21 | 0.97 | $0.97 | — |
| 2022-12-20 | 0.97 | $0.97 | — |
| 2022-12-19 | 0.97 | $0.97 | — |
| 2022-12-16 | 0.97 | $0.97 | — |
| 2022-12-15 | 0.97 | $0.97 | — |
| 2022-12-14 | 0.97 | $0.97 | — |
| 2022-12-13 | 0.97 | $0.97 | — |
| 2022-12-12 | 0.97 | $0.97 | — |
| 2022-12-09 | 0.97 | $0.97 | — |
| 2022-12-08 | 0.97 | $0.97 | — |
| 2022-12-07 | 0.97 | $0.97 | — |
| 2022-12-06 | 0.97 | $0.97 | — |
| 2022-12-05 | 0.97 | $0.97 | — |
| 2022-12-02 | 0.97 | $0.97 | — |
| 2022-12-01 | 0.97 | $0.97 | — |
| 2022-11-30 | 0.97 | $0.97 | — |
| 2022-11-29 | 0.97 | $0.97 | — |
| 2022-11-28 | 0.97 | $0.97 | — |
| 2022-11-25 | 0.97 | $0.97 | — |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | — |
| 2022-11-21 | 0.97 | $0.97 | — |
| 2022-11-18 | 0.97 | $0.97 | — |
| 2022-11-17 | 0.97 | $0.97 | — |
| 2022-11-16 | 0.97 | $0.97 | — |
| 2022-11-15 | 0.97 | $0.97 | — |
| 2022-11-14 | 0.97 | $0.97 | — |
| 2022-11-11 | 0.97 | $0.97 | — |
| 2022-11-10 | 0.97 | $0.97 | — |
| 2022-11-09 | 0.97 | $0.97 | — |
| 2022-11-08 | 0.97 | $0.97 | — |
| 2022-11-07 | 0.97 | $0.97 | — |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.97 | $0.97 | — |
| 2022-10-28 | 0.97 | $0.97 | — |
| 2022-10-27 | 0.97 | $0.97 | — |
| 2022-10-26 | 0.97 | $0.97 | — |
| 2022-10-25 | 0.97 | $0.97 | — |
| 2022-10-24 | 0.97 | $0.97 | — |
| 2022-10-21 | 0.97 | $0.97 | — |
| 2022-10-20 | 0.97 | $0.97 | — |
| 2022-10-19 | 0.97 | $0.97 | — |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.97 | $0.97 | — |
| 2022-10-14 | 0.97 | $0.97 | — |
| 2022-10-13 | 0.97 | $0.97 | — |
| 2022-10-12 | 0.97 | $0.97 | — |
| 2022-10-11 | 0.97 | $0.97 | — |
| 2022-10-10 | 0.97 | $0.97 | — |
| 2022-10-07 | 0.97 | $0.97 | — |
| 2022-10-06 | 0.97 | $0.97 | — |
| 2022-10-05 | 0.97 | $0.97 | — |
| 2022-10-04 | 0.97 | $0.97 | — |
| 2022-10-03 | 0.97 | $0.97 | — |
| 2022-09-30 | 0.97 | $0.97 | — |
| 2022-09-29 | 0.97 | $0.97 | — |
| 2022-09-28 | 0.97 | $0.97 | — |
| 2022-09-27 | 0.97 | $0.97 | — |
| 2022-09-26 | 0.97 | $0.97 | — |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.97 | $0.97 | — |
| 2022-09-21 | 0.97 | $0.97 | — |
| 2022-09-20 | 0.97 | $0.97 | — |
| 2022-09-19 | 0.97 | $0.97 | — |
| 2022-09-16 | 0.97 | $0.97 | — |
| 2022-09-15 | 0.97 | $0.97 | — |
| 2022-09-14 | 0.97 | $0.97 | — |
| 2022-09-13 | 0.97 | $0.97 | — |
| 2022-09-12 | 0.97 | $0.97 | — |
| 2022-09-09 | 0.97 | $0.97 | — |
| 2022-09-08 | 0.97 | $0.97 | — |
| 2022-09-07 | 0.97 | $0.97 | — |
| 2022-09-06 | 0.97 | $0.97 | — |
| 2022-09-02 | 0.97 | $0.97 | — |
| 2022-09-01 | 0.97 | $0.97 | — |
| 2022-08-31 | 0.97 | $0.97 | — |
| 2022-08-30 | 0.97 | $0.97 | — |
| 2022-08-29 | 0.97 | $0.97 | — |
| 2022-08-26 | 0.97 | $0.97 | — |
| 2022-08-25 | 0.97 | $0.97 | — |
| 2022-08-24 | 0.97 | $0.97 | — |
| 2022-08-23 | 0.97 | $0.97 | — |
| 2022-08-22 | 0.97 | $0.97 | — |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.96 | $0.97 | — |
| 2022-06-27 | 0.96 | $0.97 | — |
| 2022-06-24 | 0.96 | $0.97 | — |
| 2022-06-23 | 0.96 | $0.97 | — |
| 2022-06-22 | 0.96 | $0.97 | — |
| 2022-06-21 | 0.96 | $0.97 | — |
| 2022-06-17 | 0.96 | $0.97 | — |
| 2022-06-16 | 0.96 | $0.97 | — |
| 2022-06-15 | 0.96 | $0.97 | — |
| 2022-06-14 | 0.96 | $0.97 | — |
| 2022-06-13 | 0.96 | $0.97 | — |
| 2022-06-10 | 0.96 | $0.97 | — |
| 2022-06-09 | 0.96 | $0.97 | — |
| 2022-06-08 | 0.96 | $0.97 | — |
| 2022-06-07 | 0.96 | $0.97 | — |
| 2022-06-06 | 0.96 | $0.97 | — |
| 2022-06-03 | 0.96 | $0.97 | — |
| 2022-06-02 | 0.96 | $0.97 | — |
| 2022-06-01 | 0.96 | $0.97 | — |
| 2022-05-31 | 0.96 | $0.97 | — |
| 2022-05-27 | 0.96 | $0.97 | — |
| 2022-05-26 | 0.96 | $0.97 | — |
| 2022-05-25 | 0.96 | $0.97 | — |
| 2022-05-24 | 0.96 | $0.97 | — |
| 2022-05-23 | 0.96 | $0.97 | — |
| 2022-05-20 | 0.96 | $0.97 | — |
| 2022-05-19 | 0.96 | $0.97 | — |
| 2022-05-18 | 0.97 | $0.97 | — |
| 2022-05-17 | 0.97 | $0.97 | — |
| 2022-05-16 | 0.97 | $0.97 | — |
| 2022-05-13 | 0.98 | $0.97 | — |
| 2022-05-12 | 0.98 | $0.97 | — |
| 2022-05-11 | 0.99 | $0.97 | — |
| 2022-05-10 | 0.99 | $0.97 | — |
| 2022-05-09 | 1.00 | $0.97 | 186 |
| 2022-05-06 | 1.01 | $1.18 | — |
| 2022-05-05 | 0.98 | $1.18 | 100 |
| 2022-05-04 | 0.94 | $1.01 | — |
| 2022-05-03 | 0.93 | $1.01 | — |
| 2022-05-02 | 0.92 | $1.01 | 200 |
| 2022-04-29 | 0.91 | $0.93 | — |
| 2022-04-28 | 0.92 | $0.93 | — |
| 2022-04-27 | 0.92 | $0.93 | — |
| 2022-04-26 | 0.93 | $0.93 | — |
| 2022-04-25 | 0.94 | $0.93 | — |
| 2022-04-22 | 0.95 | $0.93 | — |
| 2022-04-21 | 0.97 | $0.93 | 1586 |
| 2022-04-20 | 0.98 | $1.04 | — |
| 2022-04-19 | 0.98 | $1.04 | — |
| 2022-04-18 | 0.98 | $1.04 | — |
| 2022-04-14 | 0.98 | $1.04 | — |
| 2022-04-13 | 0.98 | $1.04 | — |
| 2022-04-12 | 0.97 | $1.04 | 200 |
| 2022-04-11 | 0.97 | $1.03 | — |
| 2022-04-08 | 0.97 | $1.03 | — |
| 2022-04-07 | 0.98 | $1.03 | — |
| 2022-04-06 | 0.98 | $1.03 | — |
| 2022-04-05 | 0.98 | $1.03 | — |
| 2022-04-04 | 0.99 | $1.03 | — |
| 2022-04-01 | 1.00 | $1.03 | — |
| 2022-03-31 | 1.01 | $1.03 | — |
| 2022-03-30 | 1.02 | $1.03 | — |
| 2022-03-29 | 1.03 | $1.03 | — |
| 2022-03-28 | 1.05 | $1.03 | — |
| 2022-03-25 | 1.07 | $1.03 | 100 |
| 2022-03-24 | 1.10 | $1.16 | — |
| 2022-03-23 | 1.10 | $1.16 | — |
| 2022-03-22 | 1.11 | $1.16 | — |
| 2022-03-21 | 1.12 | $1.16 | — |
| 2022-03-18 | 1.13 | $1.16 | — |
| 2022-03-17 | 1.14 | $1.16 | — |
| 2022-03-16 | 1.15 | $1.16 | — |
| 2022-03-15 | 1.17 | $1.16 | — |
| 2022-03-14 | 1.19 | $1.16 | — |
| 2022-03-11 | 1.22 | $1.16 | — |
| 2022-03-10 | 1.25 | $1.16 | — |
| 2022-03-09 | 1.29 | $1.16 | — |
| 2022-03-08 | 1.34 | $1.16 | — |
| 2022-03-07 | 1.39 | $1.16 | 286 |
| 2022-03-04 | 1.45 | $1.35 | — |
| 2022-03-03 | 1.48 | $1.35 | — |
| 2022-03-02 | 1.52 | $1.35 | — |
| 2022-03-01 | 1.57 | $1.35 | — |
| 2022-02-28 | 1.62 | $1.35 | — |
| 2022-02-25 | 1.68 | $1.35 | 414 |
| 2022-02-24 | 1.76 | $1.74 | — |
| 2022-02-23 | 1.76 | $1.74 | — |
| 2022-02-22 | 1.76 | $1.74 | — |
| 2022-02-18 | 1.76 | $1.74 | — |
| 2022-02-17 | 1.76 | $1.74 | — |
| 2022-02-16 | 1.76 | $1.74 | — |
| 2022-02-15 | 1.76 | $1.74 | — |
| 2022-02-14 | 1.77 | $1.74 | — |
| 2022-02-11 | 1.77 | $1.74 | — |
| 2022-02-10 | 1.77 | $1.74 | — |
| 2022-02-09 | 1.77 | $1.74 | — |
| 2022-02-08 | 1.78 | $1.74 | — |
| 2022-02-07 | 1.78 | $1.74 | — |
| 2022-02-04 | 1.78 | $1.74 | — |
| 2022-02-03 | 1.78 | $1.74 | — |
| 2022-02-02 | 1.79 | $1.74 | — |
| 2022-02-01 | 1.79 | $1.74 | — |
| 2022-01-31 | 1.79 | $1.74 | — |
| 2022-01-28 | 1.80 | $1.74 | — |
| 2022-01-27 | 1.80 | $1.74 | — |
| 2022-01-26 | 1.80 | $1.74 | — |
| 2022-01-25 | 1.81 | $1.74 | — |
| 2022-01-24 | 1.81 | $1.74 | — |
| 2022-01-21 | 1.82 | $1.74 | — |
| 2022-01-20 | 1.82 | $1.74 | — |
| 2022-01-19 | 1.83 | $1.74 | — |
| 2022-01-18 | 1.83 | $1.74 | — |
| 2022-01-14 | 1.84 | $1.74 | — |
| 2022-01-13 | 1.84 | $1.74 | — |
| 2022-01-12 | 1.85 | $1.74 | — |
| 2022-01-11 | 1.85 | $1.74 | — |
| 2022-01-10 | 1.85 | $1.74 | — |
| 2022-01-07 | 1.86 | $1.74 | — |
| 2022-01-06 | 1.86 | $1.74 | — |
| 2022-01-05 | 1.86 | $1.74 | — |
| 2022-01-04 | 1.87 | $1.74 | — |
| 2022-01-03 | 1.87 | $1.74 | — |
| 2021-12-31 | 1.87 | $1.74 | — |
| 2021-12-30 | 1.87 | $1.74 | — |
| 2021-12-29 | 1.86 | $1.74 | — |
| 2021-12-28 | 1.86 | $1.74 | — |
| 2021-12-27 | 1.85 | $1.74 | — |
| 2021-12-23 | 1.84 | $1.74 | — |
| 2021-12-22 | 1.83 | $1.74 | — |
| 2021-12-21 | 1.81 | $1.74 | — |
| 2021-12-20 | 1.78 | $1.74 | — |
| 2021-12-17 | 1.76 | $1.74 | — |
| 2021-12-16 | 1.72 | $1.74 | — |
| 2021-12-15 | 1.68 | $1.74 | — |
| 2021-12-14 | 1.63 | $1.74 | — |
| 2021-12-13 | 1.57 | $1.74 | — |
| 2021-12-10 | 1.50 | $1.74 | — |
| 2021-12-09 | 1.41 | $1.74 | — |
| 2021-12-08 | 1.31 | $1.74 | — |
| 2021-12-07 | 1.19 | $1.74 | — |
| 2021-12-06 | 1.05 | $1.74 | — |
| 2021-12-03 | 0.89 | $1.74 | 800 |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.69 | $0.70 | — |
| 2021-09-23 | 0.69 | $0.70 | — |
| 2021-09-22 | 0.69 | $0.70 | — |
| 2021-09-21 | 0.69 | $0.70 | — |
| 2021-09-20 | 0.69 | $0.70 | — |
| 2021-09-17 | 0.69 | $0.70 | — |
| 2021-09-16 | 0.69 | $0.70 | — |
| 2021-09-15 | 0.69 | $0.70 | — |
| 2021-09-14 | 0.69 | $0.70 | — |
| 2021-09-13 | 0.69 | $0.70 | — |
| 2021-09-10 | 0.69 | $0.70 | — |
| 2021-09-09 | 0.69 | $0.70 | — |
| 2021-09-08 | 0.69 | $0.70 | — |
| 2021-09-07 | 0.69 | $0.70 | — |
| 2021-09-03 | 0.69 | $0.70 | — |
| 2021-09-02 | 0.69 | $0.70 | — |
| 2021-09-01 | 0.69 | $0.70 | — |
| 2021-08-31 | 0.68 | $0.70 | — |
| 2021-08-30 | 0.68 | $0.70 | — |
| 2021-08-27 | 0.68 | $0.70 | — |
| 2021-08-26 | 0.68 | $0.70 | — |
| 2021-08-25 | 0.68 | $0.70 | — |
| 2021-08-24 | 0.68 | $0.70 | — |
| 2021-08-23 | 0.68 | $0.70 | — |
| 2021-08-20 | 0.68 | $0.70 | — |
| 2021-08-19 | 0.68 | $0.70 | — |
| 2021-08-18 | 0.68 | $0.70 | — |
| 2021-08-17 | 0.68 | $0.70 | — |
| 2021-08-16 | 0.68 | $0.70 | — |
| 2021-08-13 | 0.68 | $0.70 | — |
| 2021-08-12 | 0.68 | $0.70 | — |
| 2021-08-11 | 0.68 | $0.70 | — |
| 2021-08-10 | 0.68 | $0.70 | — |
| 2021-08-09 | 0.68 | $0.70 | — |
| 2021-08-06 | 0.68 | $0.70 | — |
| 2021-08-05 | 0.69 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | — |
| 2021-08-03 | 0.69 | $0.70 | — |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.71 | $0.70 | — |
| 2021-07-29 | 0.71 | $0.70 | 650 |
| 2021-07-28 | 0.72 | $0.75 | — |
| 2021-07-27 | 0.72 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.82
2026-07-23
Close Price
$2.88
Vol: 1876
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.55
Maximum
5.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.82 | $2.88 | 1876 |
| 2026-07-22 | 2.81 | $2.88 | — |
| 2026-07-21 | 2.80 | $2.88 | — |
| 2026-07-20 | 2.78 | $2.88 | 498 |
| 2026-07-17 | 2.77 | $2.88 | 498 |
| 2026-07-16 | 2.75 | $2.88 | — |
| 2026-07-15 | 2.74 | $2.88 | — |
| 2026-07-14 | 2.72 | $2.88 | 498 |
| 2026-07-13 | 2.71 | $2.88 | 498 |
| 2026-07-10 | 2.69 | $2.88 | 498 |
| 2026-07-09 | 2.68 | $2.88 | 498 |
| 2026-07-08 | 2.67 | $2.88 | — |
| 2026-07-07 | 2.67 | $2.88 | — |
| 2026-07-06 | 2.67 | $2.88 | 498 |
| 2026-07-02 | 2.67 | $2.88 | 498 |
| 2026-07-01 | 2.69 | $2.88 | 498 |
| 2026-06-30 | 2.71 | $2.88 | 498 |
| 2026-06-29 | 2.75 | $2.88 | 498 |
| 2026-06-26 | 2.80 | $2.88 | 498 |
| 2026-06-25 | 2.87 | $2.88 | 498 |
| 2026-06-24 | 2.97 | $3.22 | 498 |
| 2026-06-23 | 2.98 | $3.22 | 498 |
| 2026-06-22 | 3.01 | $3.22 | 498 |
| 2026-06-18 | 3.05 | $3.23 | 600 |
| 2026-06-17 | 3.11 | $3.08 | 498 |
| 2026-06-16 | 3.23 | $3.08 | 1463 |
| 2026-06-15 | 3.39 | $3.33 | 498 |
| 2026-06-12 | 3.51 | $3.33 | 498 |
| 2026-06-11 | 3.67 | $3.33 | 3524 |
| 2026-06-10 | 3.87 | $4.03 | 498 |
| 2026-06-09 | 3.89 | $4.03 | 498 |
| 2026-06-08 | 3.93 | $4.03 | — |
| 2026-06-05 | 3.98 | $4.03 | 498 |
| 2026-06-04 | 4.05 | $4.04 | 1818 |
| 2026-06-03 | 4.13 | $4.14 | 1228 |
| 2026-06-02 | 4.21 | $4.10 | 664 |
| 2026-06-01 | 4.32 | $4.20 | 602 |
| 2026-05-29 | 4.43 | $4.20 | 1264 |
| 2026-05-28 | 4.56 | $4.55 | 1016 |
| 2026-05-27 | 4.62 | $4.55 | 1016 |
| 2026-05-26 | 4.69 | $4.55 | 724 |
| 2026-05-22 | 4.79 | $4.92 | 1016 |
| 2026-05-21 | 4.79 | $4.92 | 1016 |
| 2026-05-20 | 4.79 | $4.92 | 1016 |
| 2026-05-19 | 4.79 | $4.92 | 1026 |
| 2026-05-18 | 4.80 | $4.81 | 2300 |
| 2026-05-15 | 4.85 | $4.70 | 500 |
| 2026-05-14 | 4.94 | $4.73 | — |
| 2026-05-13 | 5.05 | $4.73 | — |
| 2026-05-12 | 5.18 | $4.73 | — |
| 2026-05-11 | 5.34 | $4.73 | 1000 |
| 2026-05-08 | 5.54 | $4.95 | 100 |
| 2026-05-07 | 5.70 | $5.52 | 700 |
| 2026-05-06 | 5.72 | $5.57 | — |
| 2026-05-05 | 5.73 | $5.57 | — |
| 2026-05-04 | 5.72 | $5.57 | — |
| 2026-05-01 | 5.72 | $5.57 | — |
| 2026-04-30 | 5.71 | $5.57 | — |
| 2026-04-29 | 5.69 | $5.57 | — |
| 2026-04-28 | 5.66 | $5.57 | — |
| 2026-04-27 | 5.61 | $5.57 | — |
| 2026-04-24 | 5.56 | $5.57 | — |
| 2026-04-23 | 5.48 | $5.57 | — |
| 2026-04-22 | 5.39 | $5.57 | 500 |
| 2026-04-21 | 5.27 | $5.70 | 900 |
| 2026-04-20 | 5.07 | $5.24 | — |
| 2026-04-17 | 4.98 | $5.24 | — |
| 2026-04-16 | 4.87 | $5.24 | — |
| 2026-04-15 | 4.72 | $5.24 | 1000 |
| 2026-04-14 | 4.55 | $4.99 | — |
| 2026-04-13 | 4.41 | $4.99 | 200 |
| 2026-04-10 | 4.25 | $4.30 | — |
| 2026-04-09 | 4.27 | $4.30 | — |
| 2026-04-08 | 4.29 | $4.30 | — |
| 2026-04-07 | 4.32 | $4.30 | — |
| 2026-04-06 | 4.37 | $4.30 | — |
| 2026-04-02 | 4.42 | $4.30 | — |
| 2026-04-01 | 4.48 | $4.30 | — |
| 2026-03-31 | 4.56 | $4.30 | — |
| 2026-03-30 | 4.65 | $4.30 | — |
| 2026-03-27 | 4.77 | $4.30 | — |
| 2026-03-26 | 4.91 | $4.30 | 100 |
| 2026-03-25 | 5.07 | $5.00 | 100 |
| 2026-03-24 | 5.05 | $4.65 | — |
| 2026-03-23 | 5.12 | $4.65 | 1000 |
| 2026-03-20 | 5.21 | $5.13 | — |
| 2026-03-19 | 5.16 | $5.13 | — |
| 2026-03-18 | 5.09 | $5.13 | — |
| 2026-03-17 | 5.00 | $5.13 | — |
| 2026-03-16 | 4.89 | $5.13 | — |
| 2026-03-13 | 4.75 | $5.13 | — |
| 2026-03-12 | 4.56 | $5.13 | 10600 |
| 2026-03-11 | 4.34 | $4.25 | — |
| 2026-03-10 | 4.34 | $4.25 | — |
| 2026-03-09 | 4.34 | $4.25 | — |
| 2026-03-06 | 4.34 | $4.25 | — |
| 2026-03-05 | 4.34 | $4.25 | — |
| 2026-03-04 | 4.32 | $4.25 | — |
| 2026-03-03 | 4.31 | $4.25 | — |
| 2026-03-02 | 4.29 | $4.25 | — |
| 2026-02-27 | 4.25 | $4.25 | — |
| 2026-02-26 | 4.21 | $4.25 | — |
| 2026-02-25 | 4.16 | $4.25 | — |
| 2026-02-24 | 4.09 | $4.25 | — |
| 2026-02-23 | 4.00 | $4.25 | — |
| 2026-02-20 | 3.89 | $4.25 | 800 |
| 2026-02-19 | 3.75 | $3.70 | — |
| 2026-02-18 | 3.76 | $3.70 | — |
| 2026-02-17 | 3.76 | $3.70 | — |
| 2026-02-13 | 3.77 | $3.70 | — |
| 2026-02-12 | 3.77 | $3.70 | — |
| 2026-02-11 | 3.77 | $3.70 | — |
| 2026-02-10 | 3.78 | $3.70 | — |
| 2026-02-09 | 3.78 | $3.70 | — |
| 2026-02-06 | 3.78 | $3.70 | — |
| 2026-02-05 | 3.77 | $3.70 | — |
| 2026-02-04 | 3.77 | $3.70 | — |
| 2026-02-03 | 3.75 | $3.70 | — |
| 2026-02-02 | 3.74 | $3.70 | — |
| 2026-01-30 | 3.71 | $3.70 | — |
| 2026-01-29 | 3.68 | $3.70 | — |
| 2026-01-28 | 3.64 | $3.70 | — |
| 2026-01-27 | 3.58 | $3.70 | — |
| 2026-01-26 | 3.52 | $3.70 | — |
| 2026-01-23 | 3.43 | $3.70 | 200 |
| 2026-01-22 | 3.32 | $3.30 | — |
| 2026-01-21 | 3.32 | $3.30 | — |
| 2026-01-20 | 3.31 | $3.30 | — |
| 2026-01-16 | 3.31 | $3.30 | — |
| 2026-01-15 | 3.29 | $3.30 | — |
| 2026-01-14 | 3.28 | $3.30 | — |
| 2026-01-13 | 3.26 | $3.30 | 250 |
| 2026-01-12 | 3.23 | $3.20 | — |
| 2026-01-09 | 3.23 | $3.20 | — |
| 2026-01-08 | 3.23 | $3.20 | — |
| 2026-01-07 | 3.22 | $3.20 | — |
| 2026-01-06 | 3.21 | $3.20 | — |
| 2026-01-05 | 3.20 | $3.20 | — |
| 2026-01-02 | 3.19 | $3.20 | — |
| 2025-12-31 | 3.17 | $3.20 | — |
| 2025-12-30 | 3.15 | $3.20 | — |
| 2025-12-29 | 3.11 | $3.20 | — |
| 2025-12-26 | 3.07 | $3.20 | 1895 |
| 2025-12-24 | 3.03 | $3.00 | — |
| 2025-12-23 | 3.03 | $3.00 | — |
| 2025-12-22 | 3.03 | $3.00 | — |
| 2025-12-19 | 3.03 | $3.00 | — |
| 2025-12-18 | 3.03 | $3.00 | — |
| 2025-12-17 | 3.03 | $3.00 | — |
| 2025-12-16 | 3.03 | $3.00 | — |
| 2025-12-15 | 3.03 | $3.00 | — |
| 2025-12-12 | 3.02 | $3.00 | — |
| 2025-12-11 | 3.01 | $3.00 | — |
| 2025-12-10 | 3.00 | $3.00 | — |
| 2025-12-09 | 2.98 | $3.00 | — |
| 2025-12-08 | 2.96 | $3.00 | — |
| 2025-12-05 | 2.93 | $3.00 | — |
| 2025-12-04 | 2.90 | $3.00 | — |
| 2025-12-03 | 2.85 | $3.00 | — |
| 2025-12-02 | 2.80 | $3.00 | 185 |
| 2025-12-01 | 2.73 | $2.70 | — |
| 2025-11-28 | 2.75 | $2.70 | — |
| 2025-11-26 | 2.76 | $2.70 | — |
| 2025-11-25 | 2.78 | $2.70 | — |
| 2025-11-24 | 2.80 | $2.70 | — |
| 2025-11-21 | 2.82 | $2.70 | — |
| 2025-11-20 | 2.85 | $2.70 | — |
| 2025-11-19 | 2.88 | $2.70 | 2000 |
| 2025-11-18 | 2.91 | $3.00 | — |
| 2025-11-17 | 2.86 | $3.00 | — |
| 2025-11-14 | 2.79 | $3.00 | 800 |
| 2025-11-13 | 2.71 | $2.68 | — |
| 2025-11-12 | 2.71 | $2.68 | — |
| 2025-11-11 | 2.70 | $2.68 | — |
| 2025-11-10 | 2.69 | $2.68 | — |
| 2025-11-07 | 2.68 | $2.68 | 250 |
| 2025-11-06 | 2.67 | $2.63 | — |
| 2025-11-05 | 2.66 | $2.63 | — |
| 2025-11-04 | 2.66 | $2.63 | — |
| 2025-11-03 | 2.65 | $2.63 | — |
| 2025-10-31 | 2.64 | $2.63 | — |
| 2025-10-30 | 2.62 | $2.63 | — |
| 2025-10-29 | 2.59 | $2.63 | 11620 |
| 2025-10-28 | 2.56 | $2.60 | — |
| 2025-10-27 | 2.53 | $2.60 | — |
| 2025-10-24 | 2.49 | $2.60 | — |
| 2025-10-23 | 2.44 | $2.60 | 850 |
| 2025-10-22 | 2.38 | $2.34 | — |
| 2025-10-21 | 2.38 | $2.34 | — |
| 2025-10-20 | 2.38 | $2.34 | 12800 |
| 2025-10-17 | 2.39 | $2.37 | 5276 |
| 2025-10-16 | 2.38 | $2.35 | — |
| 2025-10-15 | 2.38 | $2.35 | — |
| 2025-10-14 | 2.37 | $2.35 | — |
| 2025-10-13 | 2.36 | $2.35 | — |
| 2025-10-10 | 2.35 | $2.35 | — |
| 2025-10-09 | 2.33 | $2.35 | — |
| 2025-10-08 | 2.31 | $2.35 | — |
| 2025-10-07 | 2.28 | $2.35 | — |
| 2025-10-06 | 2.24 | $2.35 | — |
| 2025-10-03 | 2.19 | $2.35 | 200 |
| 2025-10-02 | 2.13 | $2.00 | — |
| 2025-10-01 | 2.17 | $2.00 | — |
| 2025-09-30 | 2.21 | $2.00 | — |
| 2025-09-29 | 2.25 | $2.00 | — |
| 2025-09-26 | 2.31 | $2.00 | 2000 |
| 2025-09-25 | 2.37 | $2.20 | — |
| 2025-09-24 | 2.38 | $2.20 | — |
| 2025-09-23 | 2.39 | $2.20 | — |
| 2025-09-22 | 2.39 | $2.20 | — |
| 2025-09-19 | 2.39 | $2.20 | — |
| 2025-09-18 | 2.39 | $2.20 | — |
| 2025-09-17 | 2.38 | $2.20 | — |
| 2025-09-16 | 2.36 | $2.20 | — |
| 2025-09-15 | 2.34 | $2.20 | — |
| 2025-09-12 | 2.30 | $2.20 | — |
| 2025-09-11 | 2.24 | $2.20 | — |
| 2025-09-10 | 2.17 | $2.20 | — |
| 2025-09-09 | 2.08 | $2.20 | — |
| 2025-09-08 | 1.96 | $2.20 | — |
| 2025-09-05 | 1.81 | $2.20 | — |
| 2025-09-04 | 1.62 | $2.20 | — |
| 2025-09-03 | 1.39 | $2.20 | 200 |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | — |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | — |
| 2025-08-21 | 1.10 | $1.10 | — |
| 2025-08-20 | 1.10 | $1.10 | — |
| 2025-08-19 | 1.10 | $1.10 | — |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | — |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | — |
| 2025-07-18 | 1.10 | $1.10 | — |
| 2025-07-17 | 1.10 | $1.10 | — |
| 2025-07-16 | 1.10 | $1.10 | — |
| 2025-07-15 | 1.10 | $1.10 | — |
| 2025-07-14 | 1.10 | $1.10 | — |
| 2025-07-11 | 1.10 | $1.10 | — |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | — |
| 2025-07-08 | 1.10 | $1.10 | — |
| 2025-07-07 | 1.10 | $1.10 | — |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | — |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.10 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | — |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.10 | $1.10 | — |
| 2025-01-07 | 1.10 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.10 | $1.10 | — |
| 2024-12-31 | 1.10 | $1.10 | — |
| 2024-12-30 | 1.10 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.10 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.10 | $1.10 | — |
| 2024-11-29 | 1.10 | $1.10 | — |
| 2024-11-27 | 1.10 | $1.10 | — |
| 2024-11-26 | 1.10 | $1.10 | — |
| 2024-11-25 | 1.10 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.10 | $1.10 | — |
| 2024-11-20 | 1.10 | $1.10 | — |
| 2024-11-19 | 1.10 | $1.10 | — |
| 2024-11-18 | 1.10 | $1.10 | — |
| 2024-11-15 | 1.10 | $1.10 | — |
| 2024-11-14 | 1.10 | $1.10 | — |
| 2024-11-13 | 1.10 | $1.10 | — |
| 2024-11-12 | 1.10 | $1.10 | — |
| 2024-11-11 | 1.10 | $1.10 | — |
| 2024-11-08 | 1.10 | $1.10 | — |
| 2024-11-07 | 1.10 | $1.10 | — |
| 2024-11-06 | 1.10 | $1.10 | — |
| 2024-11-05 | 1.10 | $1.10 | — |
| 2024-11-04 | 1.10 | $1.10 | — |
| 2024-11-01 | 1.10 | $1.10 | — |
| 2024-10-31 | 1.10 | $1.10 | — |
| 2024-10-30 | 1.10 | $1.10 | — |
| 2024-10-29 | 1.10 | $1.10 | — |
| 2024-10-28 | 1.10 | $1.10 | — |
| 2024-10-25 | 1.10 | $1.10 | — |
| 2024-10-24 | 1.10 | $1.10 | — |
| 2024-10-23 | 1.10 | $1.10 | — |
| 2024-10-22 | 1.11 | $1.10 | — |
| 2024-10-21 | 1.11 | $1.10 | — |
| 2024-10-18 | 1.11 | $1.10 | — |
| 2024-10-17 | 1.11 | $1.10 | — |
| 2024-10-16 | 1.11 | $1.10 | — |
| 2024-10-15 | 1.11 | $1.10 | — |
| 2024-10-14 | 1.11 | $1.10 | — |
| 2024-10-11 | 1.11 | $1.10 | — |
| 2024-10-10 | 1.11 | $1.10 | — |
| 2024-10-09 | 1.11 | $1.10 | — |
| 2024-10-08 | 1.11 | $1.10 | — |
| 2024-10-07 | 1.11 | $1.10 | — |
| 2024-10-04 | 1.11 | $1.10 | — |
| 2024-10-03 | 1.11 | $1.10 | — |
| 2024-10-02 | 1.11 | $1.10 | — |
| 2024-10-01 | 1.11 | $1.10 | — |
| 2024-09-30 | 1.11 | $1.10 | — |
| 2024-09-27 | 1.11 | $1.10 | — |
| 2024-09-26 | 1.11 | $1.10 | — |
| 2024-09-25 | 1.11 | $1.10 | — |
| 2024-09-24 | 1.11 | $1.10 | — |
| 2024-09-23 | 1.11 | $1.10 | — |
| 2024-09-20 | 1.11 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.10 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | — |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.09 | $1.10 | — |
| 2024-09-06 | 1.09 | $1.10 | — |
| 2024-09-05 | 1.09 | $1.10 | — |
| 2024-09-04 | 1.08 | $1.10 | — |
| 2024-09-03 | 1.08 | $1.10 | — |
| 2024-08-30 | 1.08 | $1.10 | — |
| 2024-08-29 | 1.07 | $1.10 | — |
| 2024-08-28 | 1.07 | $1.10 | — |
| 2024-08-27 | 1.06 | $1.10 | — |
| 2024-08-26 | 1.06 | $1.10 | — |
| 2024-08-23 | 1.05 | $1.10 | — |
| 2024-08-22 | 1.05 | $1.10 | — |
| 2024-08-21 | 1.04 | $1.10 | — |
| 2024-08-20 | 1.04 | $1.10 | — |
| 2024-08-19 | 1.03 | $1.10 | — |
| 2024-08-16 | 1.02 | $1.10 | — |
| 2024-08-15 | 1.02 | $1.10 | — |
| 2024-08-14 | 1.01 | $1.10 | — |
| 2024-08-13 | 1.01 | $1.10 | — |
| 2024-08-12 | 1.01 | $1.10 | — |
| 2024-08-09 | 1.00 | $1.10 | — |
| 2024-08-08 | 1.00 | $1.10 | — |
| 2024-08-07 | 1.00 | $1.10 | — |
| 2024-08-06 | 1.01 | $1.10 | — |
| 2024-08-05 | 1.02 | $1.10 | — |
| 2024-08-02 | 1.03 | $1.10 | — |
| 2024-08-01 | 1.05 | $1.10 | — |
| 2024-07-31 | 1.07 | $1.10 | — |
| 2024-07-30 | 1.10 | $1.10 | — |
| 2024-07-29 | 1.14 | $1.10 | — |
| 2024-07-26 | 1.20 | $1.10 | — |
| 2024-07-25 | 1.27 | $1.10 | — |
| 2024-07-24 | 1.35 | $1.10 | — |
| 2024-07-23 | 1.45 | $1.10 | 100 |
| 2024-07-22 | 1.58 | $1.58 | — |
| 2024-07-19 | 1.58 | $1.58 | — |
| 2024-07-18 | 1.58 | $1.58 | — |
| 2024-07-17 | 1.59 | $1.58 | — |
| 2024-07-16 | 1.59 | $1.58 | — |
| 2024-07-15 | 1.59 | $1.58 | — |
| 2024-07-12 | 1.60 | $1.58 | — |
| 2024-07-11 | 1.60 | $1.58 | — |
| 2024-07-10 | 1.61 | $1.58 | — |
| 2024-07-09 | 1.61 | $1.58 | — |
| 2024-07-08 | 1.62 | $1.58 | — |
| 2024-07-05 | 1.63 | $1.58 | — |
| 2024-07-03 | 1.63 | $1.58 | — |
| 2024-07-02 | 1.64 | $1.58 | — |
| 2024-07-01 | 1.64 | $1.58 | — |
| 2024-06-28 | 1.65 | $1.58 | — |
| 2024-06-27 | 1.66 | $1.58 | — |
| 2024-06-26 | 1.66 | $1.58 | — |
| 2024-06-25 | 1.67 | $1.58 | — |
| 2024-06-24 | 1.68 | $1.58 | — |
| 2024-06-21 | 1.68 | $1.58 | — |
| 2024-06-20 | 1.68 | $1.58 | — |
| 2024-06-18 | 1.68 | $1.58 | — |
| 2024-06-17 | 1.68 | $1.58 | — |
| 2024-06-14 | 1.68 | $1.58 | — |
| 2024-06-13 | 1.67 | $1.58 | — |
| 2024-06-12 | 1.65 | $1.58 | — |
| 2024-06-11 | 1.63 | $1.58 | — |
| 2024-06-10 | 1.60 | $1.58 | — |
| 2024-06-07 | 1.56 | $1.58 | — |
| 2024-06-06 | 1.51 | $1.58 | — |
| 2024-06-05 | 1.45 | $1.58 | — |
| 2024-06-04 | 1.37 | $1.58 | — |
| 2024-06-03 | 1.27 | $1.58 | — |
| 2024-05-31 | 1.14 | $1.58 | 2700 |
| 2024-05-30 | 0.99 | $0.99 | — |
| 2024-05-29 | 0.99 | $0.99 | — |
| 2024-05-28 | 0.99 | $0.99 | — |
| 2024-05-24 | 0.99 | $0.99 | — |
| 2024-05-23 | 0.99 | $0.99 | — |
| 2024-05-22 | 0.99 | $0.99 | — |
| 2024-05-21 | 0.99 | $0.99 | — |
| 2024-05-20 | 0.99 | $0.99 | — |
| 2024-05-17 | 0.99 | $0.99 | — |
| 2024-05-16 | 0.99 | $0.99 | — |
| 2024-05-15 | 0.99 | $0.99 | — |
| 2024-05-14 | 0.99 | $0.99 | — |
| 2024-05-13 | 0.99 | $0.99 | — |
| 2024-05-10 | 0.99 | $0.99 | — |
| 2024-05-09 | 0.99 | $0.99 | — |
| 2024-05-08 | 0.99 | $0.99 | — |
| 2024-05-07 | 0.99 | $0.99 | — |
| 2024-05-06 | 0.99 | $0.99 | — |
| 2024-05-03 | 0.99 | $0.99 | — |
| 2024-05-02 | 0.99 | $0.99 | — |
| 2024-05-01 | 0.99 | $0.99 | — |
| 2024-04-30 | 0.99 | $0.99 | — |
| 2024-04-29 | 0.99 | $0.99 | — |
| 2024-04-26 | 0.99 | $0.99 | — |
| 2024-04-25 | 0.99 | $0.99 | — |
| 2024-04-24 | 0.99 | $0.99 | — |
| 2024-04-23 | 0.99 | $0.99 | — |
| 2024-04-22 | 0.99 | $0.99 | — |
| 2024-04-19 | 0.99 | $0.99 | — |
| 2024-04-18 | 0.99 | $0.99 | — |
| 2024-04-17 | 0.99 | $0.99 | — |
| 2024-04-16 | 0.99 | $0.99 | — |
| 2024-04-15 | 0.99 | $0.99 | — |
| 2024-04-12 | 0.99 | $0.99 | — |
| 2024-04-11 | 0.99 | $0.99 | — |
| 2024-04-10 | 0.99 | $0.99 | — |
| 2024-04-09 | 0.99 | $0.99 | — |
| 2024-04-08 | 0.99 | $0.99 | — |
| 2024-04-05 | 0.99 | $0.99 | — |
| 2024-04-04 | 1.00 | $0.99 | — |
| 2024-04-03 | 1.00 | $0.99 | — |
| 2024-04-02 | 1.00 | $0.99 | — |
| 2024-04-01 | 1.00 | $0.99 | — |
| 2024-03-28 | 1.00 | $0.99 | — |
| 2024-03-27 | 1.00 | $0.99 | — |
| 2024-03-26 | 1.00 | $0.99 | — |
| 2024-03-25 | 1.01 | $0.99 | — |
| 2024-03-22 | 1.01 | $0.99 | — |
| 2024-03-21 | 1.01 | $0.99 | — |
| 2024-03-20 | 1.01 | $0.99 | — |
| 2024-03-19 | 1.01 | $0.99 | — |
| 2024-03-18 | 1.01 | $0.99 | — |
| 2024-03-15 | 1.02 | $0.99 | — |
| 2024-03-14 | 1.02 | $0.99 | — |
| 2024-03-13 | 1.02 | $0.99 | — |
| 2024-03-12 | 1.02 | $0.99 | — |
| 2024-03-11 | 1.02 | $0.99 | — |
| 2024-03-08 | 1.01 | $0.99 | — |
| 2024-03-07 | 1.01 | $0.99 | — |
| 2024-03-06 | 1.01 | $0.99 | — |
| 2024-03-05 | 1.00 | $0.99 | — |
| 2024-03-04 | 0.99 | $0.99 | — |
| 2024-03-01 | 0.98 | $0.99 | — |
| 2024-02-29 | 0.96 | $0.99 | — |
| 2024-02-28 | 0.94 | $0.99 | — |
| 2024-02-27 | 0.92 | $0.99 | 2200 |
| 2024-02-26 | 0.89 | $0.88 | — |
| 2024-02-23 | 0.89 | $0.88 | — |
| 2024-02-22 | 0.89 | $0.88 | — |
| 2024-02-21 | 0.89 | $0.88 | — |
| 2024-02-20 | 0.88 | $0.88 | — |
| 2024-02-16 | 0.88 | $0.88 | — |
| 2024-02-15 | 0.88 | $0.88 | — |
| 2024-02-14 | 0.87 | $0.88 | — |
| 2024-02-13 | 0.86 | $0.88 | — |
| 2024-02-12 | 0.85 | $0.88 | — |
| 2024-02-09 | 0.84 | $0.88 | — |
| 2024-02-08 | 0.83 | $0.88 | 2000 |
| 2024-02-07 | 0.81 | $0.81 | — |
| 2024-02-06 | 0.81 | $0.81 | — |
| 2024-02-05 | 0.81 | $0.81 | — |
| 2024-02-02 | 0.81 | $0.81 | — |
| 2024-02-01 | 0.81 | $0.81 | — |
| 2024-01-31 | 0.81 | $0.81 | — |
| 2024-01-30 | 0.81 | $0.81 | — |
| 2024-01-29 | 0.81 | $0.81 | — |
| 2024-01-26 | 0.81 | $0.81 | — |
| 2024-01-25 | 0.81 | $0.81 | — |
| 2024-01-24 | 0.81 | $0.81 | — |
| 2024-01-23 | 0.81 | $0.81 | — |
| 2024-01-22 | 0.81 | $0.81 | — |
| 2024-01-19 | 0.82 | $0.81 | — |
| 2024-01-18 | 0.82 | $0.81 | — |
| 2024-01-17 | 0.83 | $0.81 | — |
| 2024-01-16 | 0.83 | $0.81 | 100 |
| 2024-01-12 | 0.84 | $0.85 | — |
| 2024-01-11 | 0.84 | $0.85 | — |
| 2024-01-10 | 0.84 | $0.85 | — |
| 2024-01-09 | 0.84 | $0.85 | — |
| 2024-01-08 | 0.84 | $0.85 | — |
| 2024-01-05 | 0.84 | $0.85 | — |
| 2024-01-04 | 0.84 | $0.85 | — |
| 2024-01-03 | 0.84 | $0.85 | — |
| 2024-01-02 | 0.84 | $0.85 | — |
| 2023-12-29 | 0.84 | $0.85 | — |
| 2023-12-28 | 0.84 | $0.85 | — |
| 2023-12-27 | 0.84 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.86 | $0.85 | 200 |
| 2023-12-20 | 0.86 | $0.87 | — |
| 2023-12-19 | 0.87 | $0.87 | 200 |
| 2023-12-18 | 0.87 | $0.87 | 400 |
| 2023-12-15 | 0.88 | $0.88 | 800 |
| 2023-12-14 | 0.88 | $0.88 | 200 |
| 2023-12-13 | 0.89 | $0.87 | 200 |
| 2023-12-12 | 0.90 | $0.88 | 200 |
| 2023-12-11 | 0.90 | $0.84 | 200 |
| 2023-12-08 | 0.93 | $0.90 | 400 |
| 2023-12-07 | 0.94 | $0.94 | — |
| 2023-12-06 | 0.94 | $0.94 | — |
| 2023-12-05 | 0.94 | $0.94 | — |
| 2023-12-04 | 0.94 | $0.94 | — |
| 2023-12-01 | 0.93 | $0.94 | — |
| 2023-11-30 | 0.93 | $0.94 | — |
| 2023-11-29 | 0.93 | $0.94 | — |
| 2023-11-28 | 0.93 | $0.94 | — |
| 2023-11-27 | 0.93 | $0.94 | — |
| 2023-11-24 | 0.93 | $0.94 | — |
| 2023-11-22 | 0.93 | $0.94 | — |
| 2023-11-21 | 0.93 | $0.94 | — |
| 2023-11-20 | 0.93 | $0.94 | — |
| 2023-11-17 | 0.94 | $0.94 | — |
| 2023-11-16 | 0.94 | $0.94 | — |
| 2023-11-15 | 0.95 | $0.94 | — |
| 2023-11-14 | 0.95 | $0.94 | — |
| 2023-11-13 | 0.96 | $0.94 | — |
| 2023-11-10 | 0.97 | $0.94 | — |
| 2023-11-09 | 0.98 | $0.94 | — |
| 2023-11-08 | 1.00 | $0.94 | 1000 |
| 2023-11-07 | 1.02 | $1.03 | — |
| 2023-11-06 | 1.02 | $1.03 | — |
| 2023-11-03 | 1.02 | $1.03 | — |
| 2023-11-02 | 1.02 | $1.03 | — |
| 2023-11-01 | 1.02 | $1.03 | — |
| 2023-10-31 | 1.01 | $1.03 | — |
| 2023-10-30 | 1.01 | $1.03 | — |
| 2023-10-27 | 1.01 | $1.03 | — |
| 2023-10-26 | 1.01 | $1.03 | — |
| 2023-10-25 | 1.01 | $1.03 | — |
| 2023-10-24 | 1.00 | $1.03 | — |
| 2023-10-23 | 1.00 | $1.03 | — |
| 2023-10-20 | 1.00 | $1.03 | — |
| 2023-10-19 | 1.00 | $1.03 | — |
| 2023-10-18 | 1.00 | $1.03 | — |
| 2023-10-17 | 1.00 | $1.03 | — |
| 2023-10-16 | 1.00 | $1.03 | — |
| 2023-10-13 | 1.00 | $1.03 | — |
| 2023-10-12 | 1.00 | $1.03 | — |
| 2023-10-11 | 1.01 | $1.03 | — |
| 2023-10-10 | 1.01 | $1.03 | — |
| 2023-10-09 | 1.02 | $1.03 | — |
| 2023-10-06 | 1.04 | $1.03 | — |
| 2023-10-05 | 1.05 | $1.03 | — |
| 2023-10-04 | 1.07 | $1.03 | — |
| 2023-10-03 | 1.10 | $1.03 | — |
| 2023-10-02 | 1.13 | $1.03 | — |
| 2023-09-29 | 1.17 | $1.03 | 85400 |
| 2023-09-28 | 1.22 | $1.22 | — |
| 2023-09-27 | 1.22 | $1.22 | — |
| 2023-09-26 | 1.22 | $1.22 | — |
| 2023-09-25 | 1.22 | $1.22 | — |
| 2023-09-22 | 1.22 | $1.22 | — |
| 2023-09-21 | 1.22 | $1.22 | — |
| 2023-09-20 | 1.22 | $1.22 | — |
| 2023-09-19 | 1.22 | $1.22 | — |
| 2023-09-18 | 1.22 | $1.22 | — |
| 2023-09-15 | 1.22 | $1.22 | — |
| 2023-09-14 | 1.22 | $1.22 | — |
| 2023-09-13 | 1.22 | $1.22 | — |
| 2023-09-12 | 1.22 | $1.22 | — |
| 2023-09-11 | 1.22 | $1.22 | — |
| 2023-09-08 | 1.22 | $1.22 | — |
| 2023-09-07 | 1.22 | $1.22 | — |
| 2023-09-06 | 1.22 | $1.22 | — |
| 2023-09-05 | 1.22 | $1.22 | — |
| 2023-09-01 | 1.22 | $1.22 | — |
| 2023-08-31 | 1.22 | $1.22 | — |
| 2023-08-30 | 1.23 | $1.22 | — |
| 2023-08-29 | 1.23 | $1.22 | — |
| 2023-08-28 | 1.23 | $1.22 | — |
| 2023-08-25 | 1.23 | $1.22 | — |
| 2023-08-24 | 1.23 | $1.22 | — |
| 2023-08-23 | 1.23 | $1.22 | — |
| 2023-08-22 | 1.23 | $1.22 | — |
| 2023-08-21 | 1.23 | $1.22 | — |
| 2023-08-18 | 1.23 | $1.22 | — |
| 2023-08-17 | 1.23 | $1.22 | — |
| 2023-08-16 | 1.23 | $1.22 | — |
| 2023-08-15 | 1.23 | $1.22 | — |
| 2023-08-14 | 1.23 | $1.22 | — |
| 2023-08-11 | 1.23 | $1.22 | — |
| 2023-08-10 | 1.23 | $1.22 | — |
| 2023-08-09 | 1.23 | $1.22 | — |
| 2023-08-08 | 1.23 | $1.22 | — |
| 2023-08-07 | 1.23 | $1.22 | — |
| 2023-08-04 | 1.23 | $1.22 | — |
| 2023-08-03 | 1.23 | $1.22 | — |
| 2023-08-02 | 1.22 | $1.22 | — |
| 2023-08-01 | 1.22 | $1.22 | — |
| 2023-07-31 | 1.22 | $1.22 | — |
| 2023-07-28 | 1.22 | $1.22 | — |
| 2023-07-27 | 1.22 | $1.22 | — |
| 2023-07-26 | 1.22 | $1.22 | — |
| 2023-07-25 | 1.22 | $1.22 | — |
| 2023-07-24 | 1.22 | $1.22 | — |
| 2023-07-21 | 1.22 | $1.22 | — |
| 2023-07-20 | 1.21 | $1.22 | — |
| 2023-07-19 | 1.21 | $1.22 | — |
| 2023-07-18 | 1.21 | $1.22 | — |
| 2023-07-17 | 1.21 | $1.22 | — |
| 2023-07-14 | 1.20 | $1.22 | — |
| 2023-07-13 | 1.20 | $1.22 | — |
| 2023-07-12 | 1.20 | $1.22 | — |
| 2023-07-11 | 1.19 | $1.22 | — |
| 2023-07-10 | 1.19 | $1.22 | — |
| 2023-07-07 | 1.19 | $1.22 | — |
| 2023-07-06 | 1.18 | $1.22 | — |
| 2023-07-05 | 1.18 | $1.22 | — |
| 2023-07-03 | 1.18 | $1.22 | — |
| 2023-06-30 | 1.17 | $1.22 | — |
| 2023-06-29 | 1.17 | $1.22 | — |
| 2023-06-28 | 1.17 | $1.22 | — |
| 2023-06-27 | 1.17 | $1.22 | — |
| 2023-06-26 | 1.17 | $1.22 | — |
| 2023-06-23 | 1.17 | $1.22 | — |
| 2023-06-22 | 1.17 | $1.22 | — |
| 2023-06-21 | 1.18 | $1.22 | — |
| 2023-06-20 | 1.18 | $1.22 | — |
| 2023-06-16 | 1.20 | $1.22 | — |
| 2023-06-15 | 1.21 | $1.22 | — |
| 2023-06-14 | 1.23 | $1.22 | — |
| 2023-06-13 | 1.26 | $1.22 | — |
| 2023-06-12 | 1.29 | $1.22 | — |
| 2023-06-09 | 1.33 | $1.22 | — |
| 2023-06-08 | 1.39 | $1.22 | — |
| 2023-06-07 | 1.45 | $1.22 | 100 |
| 2023-06-06 | 1.53 | $1.53 | — |
| 2023-06-05 | 1.53 | $1.53 | — |
| 2023-06-02 | 1.53 | $1.53 | — |
| 2023-06-01 | 1.53 | $1.53 | — |
| 2023-05-31 | 1.53 | $1.53 | — |
| 2023-05-30 | 1.53 | $1.53 | — |
| 2023-05-26 | 1.53 | $1.53 | — |
| 2023-05-25 | 1.53 | $1.53 | — |
| 2023-05-24 | 1.53 | $1.53 | — |
| 2023-05-23 | 1.53 | $1.53 | — |
| 2023-05-22 | 1.52 | $1.53 | — |
| 2023-05-19 | 1.52 | $1.53 | — |
| 2023-05-18 | 1.52 | $1.53 | — |
| 2023-05-17 | 1.52 | $1.53 | — |
| 2023-05-16 | 1.52 | $1.53 | — |
| 2023-05-15 | 1.52 | $1.53 | — |
| 2023-05-12 | 1.51 | $1.53 | — |
| 2023-05-11 | 1.51 | $1.53 | — |
| 2023-05-10 | 1.51 | $1.53 | — |
| 2023-05-09 | 1.51 | $1.53 | — |
| 2023-05-08 | 1.51 | $1.53 | — |
| 2023-05-05 | 1.50 | $1.53 | — |
| 2023-05-04 | 1.50 | $1.53 | — |
| 2023-05-03 | 1.50 | $1.53 | — |
| 2023-05-02 | 1.50 | $1.53 | — |
| 2023-05-01 | 1.50 | $1.53 | — |
| 2023-04-28 | 1.50 | $1.53 | — |
| 2023-04-27 | 1.49 | $1.53 | — |
| 2023-04-26 | 1.49 | $1.53 | — |
| 2023-04-25 | 1.50 | $1.53 | — |
| 2023-04-24 | 1.50 | $1.53 | — |
| 2023-04-21 | 1.50 | $1.53 | — |
| 2023-04-20 | 1.50 | $1.53 | — |
| 2023-04-19 | 1.51 | $1.53 | — |
| 2023-04-18 | 1.52 | $1.53 | — |
| 2023-04-17 | 1.53 | $1.53 | — |
| 2023-04-14 | 1.55 | $1.53 | — |
| 2023-04-13 | 1.57 | $1.53 | — |
| 2023-04-12 | 1.59 | $1.53 | — |
| 2023-04-11 | 1.62 | $1.53 | 1630 |
| 2023-04-10 | 1.66 | $1.68 | — |
| 2023-04-06 | 1.66 | $1.68 | — |
| 2023-04-05 | 1.66 | $1.68 | — |
| 2023-04-04 | 1.66 | $1.68 | — |
| 2023-04-03 | 1.66 | $1.68 | — |
| 2023-03-31 | 1.66 | $1.68 | — |
| 2023-03-30 | 1.66 | $1.68 | — |
| 2023-03-29 | 1.66 | $1.68 | — |
| 2023-03-28 | 1.65 | $1.68 | — |
| 2023-03-27 | 1.65 | $1.68 | — |
| 2023-03-24 | 1.65 | $1.68 | — |
| 2023-03-23 | 1.66 | $1.68 | — |
| 2023-03-22 | 1.66 | $1.68 | — |
| 2023-03-21 | 1.66 | $1.68 | — |
| 2023-03-20 | 1.66 | $1.68 | — |
| 2023-03-17 | 1.66 | $1.68 | — |
| 2023-03-16 | 1.67 | $1.68 | — |
| 2023-03-15 | 1.67 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.69 | $1.68 | — |
| 2023-03-10 | 1.70 | $1.68 | — |
| 2023-03-09 | 1.71 | $1.68 | — |
| 2023-03-08 | 1.72 | $1.68 | — |
| 2023-03-07 | 1.74 | $1.68 | 400 |
| 2023-03-06 | 1.76 | $1.73 | — |
| 2023-03-03 | 1.76 | $1.73 | — |
| 2023-03-02 | 1.77 | $1.73 | — |
| 2023-03-01 | 1.78 | $1.73 | — |
| 2023-02-28 | 1.79 | $1.73 | — |
| 2023-02-27 | 1.80 | $1.73 | — |
| 2023-02-24 | 1.81 | $1.73 | — |
| 2023-02-23 | 1.83 | $1.73 | — |
| 2023-02-22 | 1.84 | $1.73 | — |
| 2023-02-21 | 1.86 | $1.73 | — |
| 2023-02-17 | 1.87 | $1.73 | — |
| 2023-02-16 | 1.89 | $1.73 | 900 |
| 2023-02-15 | 1.91 | $1.78 | — |
| 2023-02-14 | 1.91 | $1.78 | — |
| 2023-02-13 | 1.91 | $1.78 | — |
| 2023-02-10 | 1.91 | $1.78 | — |
| 2023-02-09 | 1.90 | $1.78 | — |
| 2023-02-08 | 1.89 | $1.78 | — |
| 2023-02-07 | 1.87 | $1.78 | 100 |
| 2023-02-06 | 1.84 | $1.74 | — |
| 2023-02-03 | 1.81 | $1.74 | — |
| 2023-02-02 | 1.77 | $1.74 | — |
| 2023-02-01 | 1.72 | $1.74 | — |
| 2023-01-31 | 1.65 | $1.74 | — |
| 2023-01-30 | 1.57 | $1.74 | — |
| 2023-01-27 | 1.46 | $1.74 | — |
| 2023-01-26 | 1.33 | $1.74 | — |
| 2023-01-25 | 1.17 | $1.74 | 728 |
| 2023-01-24 | 0.97 | $0.97 | — |
| 2023-01-23 | 0.97 | $0.97 | — |
| 2023-01-20 | 0.97 | $0.97 | — |
| 2023-01-19 | 0.97 | $0.97 | — |
| 2023-01-18 | 0.97 | $0.97 | — |
| 2023-01-17 | 0.97 | $0.97 | — |
| 2023-01-13 | 0.97 | $0.97 | — |
| 2023-01-12 | 0.97 | $0.97 | — |
| 2023-01-11 | 0.97 | $0.97 | — |
| 2023-01-10 | 0.97 | $0.97 | — |
| 2023-01-09 | 0.97 | $0.97 | — |
| 2023-01-06 | 0.97 | $0.97 | — |
| 2023-01-05 | 0.97 | $0.97 | — |
| 2023-01-04 | 0.97 | $0.97 | — |
| 2023-01-03 | 0.97 | $0.97 | — |
| 2022-12-30 | 0.97 | $0.97 | — |
| 2022-12-29 | 0.97 | $0.97 | — |
| 2022-12-28 | 0.97 | $0.97 | — |
| 2022-12-27 | 0.97 | $0.97 | — |
| 2022-12-23 | 0.97 | $0.97 | — |
| 2022-12-22 | 0.97 | $0.97 | — |
| 2022-12-21 | 0.97 | $0.97 | — |
| 2022-12-20 | 0.97 | $0.97 | — |
| 2022-12-19 | 0.97 | $0.97 | — |
| 2022-12-16 | 0.97 | $0.97 | — |
| 2022-12-15 | 0.97 | $0.97 | — |
| 2022-12-14 | 0.97 | $0.97 | — |
| 2022-12-13 | 0.97 | $0.97 | — |
| 2022-12-12 | 0.97 | $0.97 | — |
| 2022-12-09 | 0.97 | $0.97 | — |
| 2022-12-08 | 0.97 | $0.97 | — |
| 2022-12-07 | 0.97 | $0.97 | — |
| 2022-12-06 | 0.97 | $0.97 | — |
| 2022-12-05 | 0.97 | $0.97 | — |
| 2022-12-02 | 0.97 | $0.97 | — |
| 2022-12-01 | 0.97 | $0.97 | — |
| 2022-11-30 | 0.97 | $0.97 | — |
| 2022-11-29 | 0.97 | $0.97 | — |
| 2022-11-28 | 0.97 | $0.97 | — |
| 2022-11-25 | 0.97 | $0.97 | — |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | — |
| 2022-11-21 | 0.97 | $0.97 | — |
| 2022-11-18 | 0.97 | $0.97 | — |
| 2022-11-17 | 0.97 | $0.97 | — |
| 2022-11-16 | 0.97 | $0.97 | — |
| 2022-11-15 | 0.97 | $0.97 | — |
| 2022-11-14 | 0.97 | $0.97 | — |
| 2022-11-11 | 0.97 | $0.97 | — |
| 2022-11-10 | 0.97 | $0.97 | — |
| 2022-11-09 | 0.97 | $0.97 | — |
| 2022-11-08 | 0.97 | $0.97 | — |
| 2022-11-07 | 0.97 | $0.97 | — |
| 2022-11-04 | 0.97 | $0.97 | — |
| 2022-11-03 | 0.97 | $0.97 | — |
| 2022-11-02 | 0.97 | $0.97 | — |
| 2022-11-01 | 0.97 | $0.97 | — |
| 2022-10-31 | 0.97 | $0.97 | — |
| 2022-10-28 | 0.97 | $0.97 | — |
| 2022-10-27 | 0.97 | $0.97 | — |
| 2022-10-26 | 0.97 | $0.97 | — |
| 2022-10-25 | 0.97 | $0.97 | — |
| 2022-10-24 | 0.97 | $0.97 | — |
| 2022-10-21 | 0.97 | $0.97 | — |
| 2022-10-20 | 0.97 | $0.97 | — |
| 2022-10-19 | 0.97 | $0.97 | — |
| 2022-10-18 | 0.97 | $0.97 | — |
| 2022-10-17 | 0.97 | $0.97 | — |
| 2022-10-14 | 0.97 | $0.97 | — |
| 2022-10-13 | 0.97 | $0.97 | — |
| 2022-10-12 | 0.97 | $0.97 | — |
| 2022-10-11 | 0.97 | $0.97 | — |
| 2022-10-10 | 0.97 | $0.97 | — |
| 2022-10-07 | 0.97 | $0.97 | — |
| 2022-10-06 | 0.97 | $0.97 | — |
| 2022-10-05 | 0.97 | $0.97 | — |
| 2022-10-04 | 0.97 | $0.97 | — |
| 2022-10-03 | 0.97 | $0.97 | — |
| 2022-09-30 | 0.97 | $0.97 | — |
| 2022-09-29 | 0.97 | $0.97 | — |
| 2022-09-28 | 0.97 | $0.97 | — |
| 2022-09-27 | 0.97 | $0.97 | — |
| 2022-09-26 | 0.97 | $0.97 | — |
| 2022-09-23 | 0.97 | $0.97 | — |
| 2022-09-22 | 0.97 | $0.97 | — |
| 2022-09-21 | 0.97 | $0.97 | — |
| 2022-09-20 | 0.97 | $0.97 | — |
| 2022-09-19 | 0.97 | $0.97 | — |
| 2022-09-16 | 0.97 | $0.97 | — |
| 2022-09-15 | 0.97 | $0.97 | — |
| 2022-09-14 | 0.97 | $0.97 | — |
| 2022-09-13 | 0.97 | $0.97 | — |
| 2022-09-12 | 0.97 | $0.97 | — |
| 2022-09-09 | 0.97 | $0.97 | — |
| 2022-09-08 | 0.97 | $0.97 | — |
| 2022-09-07 | 0.97 | $0.97 | — |
| 2022-09-06 | 0.97 | $0.97 | — |
| 2022-09-02 | 0.97 | $0.97 | — |
| 2022-09-01 | 0.97 | $0.97 | — |
| 2022-08-31 | 0.97 | $0.97 | — |
| 2022-08-30 | 0.97 | $0.97 | — |
| 2022-08-29 | 0.97 | $0.97 | — |
| 2022-08-26 | 0.97 | $0.97 | — |
| 2022-08-25 | 0.97 | $0.97 | — |
| 2022-08-24 | 0.97 | $0.97 | — |
| 2022-08-23 | 0.97 | $0.97 | — |
| 2022-08-22 | 0.97 | $0.97 | — |
| 2022-08-19 | 0.97 | $0.97 | — |
| 2022-08-18 | 0.97 | $0.97 | — |
| 2022-08-17 | 0.97 | $0.97 | — |
| 2022-08-16 | 0.97 | $0.97 | — |
| 2022-08-15 | 0.97 | $0.97 | — |
| 2022-08-12 | 0.97 | $0.97 | — |
| 2022-08-11 | 0.97 | $0.97 | — |
| 2022-08-10 | 0.97 | $0.97 | — |
| 2022-08-09 | 0.97 | $0.97 | — |
| 2022-08-08 | 0.97 | $0.97 | — |
| 2022-08-05 | 0.97 | $0.97 | — |
| 2022-08-04 | 0.97 | $0.97 | — |
| 2022-08-03 | 0.97 | $0.97 | — |
| 2022-08-02 | 0.97 | $0.97 | — |
| 2022-08-01 | 0.97 | $0.97 | — |
| 2022-07-29 | 0.97 | $0.97 | — |
| 2022-07-28 | 0.97 | $0.97 | — |
| 2022-07-27 | 0.97 | $0.97 | — |
| 2022-07-26 | 0.97 | $0.97 | — |
| 2022-07-25 | 0.97 | $0.97 | — |
| 2022-07-22 | 0.97 | $0.97 | — |
| 2022-07-21 | 0.97 | $0.97 | — |
| 2022-07-20 | 0.97 | $0.97 | — |
| 2022-07-19 | 0.97 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.97 | $0.97 | — |
| 2022-07-13 | 0.97 | $0.97 | — |
| 2022-07-12 | 0.97 | $0.97 | — |
| 2022-07-11 | 0.97 | $0.97 | — |
| 2022-07-08 | 0.97 | $0.97 | — |
| 2022-07-07 | 0.97 | $0.97 | — |
| 2022-07-06 | 0.97 | $0.97 | — |
| 2022-07-05 | 0.97 | $0.97 | — |
| 2022-07-01 | 0.97 | $0.97 | — |
| 2022-06-30 | 0.97 | $0.97 | — |
| 2022-06-29 | 0.97 | $0.97 | — |
| 2022-06-28 | 0.97 | $0.97 | — |
| 2022-06-27 | 0.97 | $0.97 | — |
| 2022-06-24 | 0.97 | $0.97 | — |
| 2022-06-23 | 0.97 | $0.97 | — |
| 2022-06-22 | 0.97 | $0.97 | — |
| 2022-06-21 | 0.97 | $0.97 | — |
| 2022-06-17 | 0.97 | $0.97 | — |
| 2022-06-16 | 0.97 | $0.97 | — |
| 2022-06-15 | 0.97 | $0.97 | — |
| 2022-06-14 | 0.97 | $0.97 | — |
| 2022-06-13 | 0.97 | $0.97 | — |
| 2022-06-10 | 0.97 | $0.97 | — |
| 2022-06-09 | 0.97 | $0.97 | — |
| 2022-06-08 | 0.97 | $0.97 | — |
| 2022-06-07 | 0.97 | $0.97 | — |
| 2022-06-06 | 0.97 | $0.97 | — |
| 2022-06-03 | 0.97 | $0.97 | — |
| 2022-06-02 | 0.97 | $0.97 | — |
| 2022-06-01 | 0.97 | $0.97 | — |
| 2022-05-31 | 0.97 | $0.97 | — |
| 2022-05-27 | 0.98 | $0.97 | — |
| 2022-05-26 | 0.98 | $0.97 | — |
| 2022-05-25 | 0.98 | $0.97 | — |
| 2022-05-24 | 0.98 | $0.97 | — |
| 2022-05-23 | 0.98 | $0.97 | — |
| 2022-05-20 | 0.98 | $0.97 | — |
| 2022-05-19 | 0.99 | $0.97 | — |
| 2022-05-18 | 0.99 | $0.97 | — |
| 2022-05-17 | 0.99 | $0.97 | — |
| 2022-05-16 | 1.00 | $0.97 | — |
| 2022-05-13 | 1.01 | $0.97 | — |
| 2022-05-12 | 1.02 | $0.97 | — |
| 2022-05-11 | 1.03 | $0.97 | — |
| 2022-05-10 | 1.04 | $0.97 | — |
| 2022-05-09 | 1.05 | $0.97 | 186 |
| 2022-05-06 | 1.07 | $1.18 | — |
| 2022-05-05 | 1.03 | $1.18 | 100 |
| 2022-05-04 | 0.97 | $1.01 | — |
| 2022-05-03 | 0.96 | $1.01 | — |
| 2022-05-02 | 0.95 | $1.01 | 200 |
| 2022-04-29 | 0.93 | $0.93 | — |
| 2022-04-28 | 0.93 | $0.93 | — |
| 2022-04-27 | 0.94 | $0.93 | — |
| 2022-04-26 | 0.95 | $0.93 | — |
| 2022-04-25 | 0.96 | $0.93 | — |
| 2022-04-22 | 0.98 | $0.93 | — |
| 2022-04-21 | 1.00 | $0.93 | 1586 |
| 2022-04-20 | 1.02 | $1.04 | — |
| 2022-04-19 | 1.02 | $1.04 | — |
| 2022-04-18 | 1.01 | $1.04 | — |
| 2022-04-14 | 1.01 | $1.04 | — |
| 2022-04-13 | 1.00 | $1.04 | — |
| 2022-04-12 | 1.00 | $1.04 | 200 |
| 2022-04-11 | 0.99 | $1.03 | — |
| 2022-04-08 | 0.99 | $1.03 | — |
| 2022-04-07 | 0.98 | $1.03 | — |
| 2022-04-06 | 0.98 | $1.03 | — |
| 2022-04-05 | 0.98 | $1.03 | — |
| 2022-04-04 | 0.98 | $1.03 | — |
| 2022-04-01 | 0.98 | $1.03 | — |
| 2022-03-31 | 0.99 | $1.03 | — |
| 2022-03-30 | 1.00 | $1.03 | — |
| 2022-03-29 | 1.01 | $1.03 | — |
| 2022-03-28 | 1.02 | $1.03 | — |
| 2022-03-25 | 1.04 | $1.03 | 100 |
| 2022-03-24 | 1.07 | $1.16 | — |
| 2022-03-23 | 1.07 | $1.16 | — |
| 2022-03-22 | 1.06 | $1.16 | — |
| 2022-03-21 | 1.06 | $1.16 | — |
| 2022-03-18 | 1.06 | $1.16 | — |
| 2022-03-17 | 1.06 | $1.16 | — |
| 2022-03-16 | 1.07 | $1.16 | — |
| 2022-03-15 | 1.07 | $1.16 | — |
| 2022-03-14 | 1.09 | $1.16 | — |
| 2022-03-11 | 1.11 | $1.16 | — |
| 2022-03-10 | 1.13 | $1.16 | — |
| 2022-03-09 | 1.17 | $1.16 | — |
| 2022-03-08 | 1.21 | $1.16 | — |
| 2022-03-07 | 1.27 | $1.16 | 286 |
| 2022-03-04 | 1.35 | $1.35 | — |
| 2022-03-03 | 1.38 | $1.35 | — |
| 2022-03-02 | 1.42 | $1.35 | — |
| 2022-03-01 | 1.47 | $1.35 | — |
| 2022-02-28 | 1.54 | $1.35 | — |
| 2022-02-25 | 1.62 | $1.35 | 414 |
| 2022-02-24 | 1.72 | $1.74 | — |
| 2022-02-23 | 1.72 | $1.74 | — |
| 2022-02-22 | 1.72 | $1.74 | — |
| 2022-02-18 | 1.72 | $1.74 | — |
| 2022-02-17 | 1.72 | $1.74 | — |
| 2022-02-16 | 1.72 | $1.74 | — |
| 2022-02-15 | 1.72 | $1.74 | — |
| 2022-02-14 | 1.72 | $1.74 | — |
| 2022-02-11 | 1.72 | $1.74 | — |
| 2022-02-10 | 1.72 | $1.74 | — |
| 2022-02-09 | 1.72 | $1.74 | — |
| 2022-02-08 | 1.72 | $1.74 | — |
| 2022-02-07 | 1.72 | $1.74 | — |
| 2022-02-04 | 1.72 | $1.74 | — |
| 2022-02-03 | 1.72 | $1.74 | — |
| 2022-02-02 | 1.72 | $1.74 | — |
| 2022-02-01 | 1.72 | $1.74 | — |
| 2022-01-31 | 1.72 | $1.74 | — |
| 2022-01-28 | 1.73 | $1.74 | — |
| 2022-01-27 | 1.73 | $1.74 | — |
| 2022-01-26 | 1.73 | $1.74 | — |
| 2022-01-25 | 1.73 | $1.74 | — |
| 2022-01-24 | 1.74 | $1.74 | — |
| 2022-01-21 | 1.74 | $1.74 | — |
| 2022-01-20 | 1.75 | $1.74 | — |
| 2022-01-19 | 1.75 | $1.74 | — |
| 2022-01-18 | 1.76 | $1.74 | — |
| 2022-01-14 | 1.77 | $1.74 | — |
| 2022-01-13 | 1.77 | $1.74 | — |
| 2022-01-12 | 1.78 | $1.74 | — |
| 2022-01-11 | 1.79 | $1.74 | — |
| 2022-01-10 | 1.80 | $1.74 | — |
| 2022-01-07 | 1.81 | $1.74 | — |
| 2022-01-06 | 1.82 | $1.74 | — |
| 2022-01-05 | 1.83 | $1.74 | — |
| 2022-01-04 | 1.84 | $1.74 | — |
| 2022-01-03 | 1.86 | $1.74 | — |
| 2021-12-31 | 1.87 | $1.74 | — |
| 2021-12-30 | 1.88 | $1.74 | — |
| 2021-12-29 | 1.89 | $1.74 | — |
| 2021-12-28 | 1.90 | $1.74 | — |
| 2021-12-27 | 1.91 | $1.74 | — |
| 2021-12-23 | 1.92 | $1.74 | — |
| 2021-12-22 | 1.92 | $1.74 | — |
| 2021-12-21 | 1.92 | $1.74 | — |
| 2021-12-20 | 1.92 | $1.74 | — |
| 2021-12-17 | 1.91 | $1.74 | — |
| 2021-12-16 | 1.90 | $1.74 | — |
| 2021-12-15 | 1.87 | $1.74 | — |
| 2021-12-14 | 1.83 | $1.74 | — |
| 2021-12-13 | 1.78 | $1.74 | — |
| 2021-12-10 | 1.71 | $1.74 | — |
| 2021-12-09 | 1.62 | $1.74 | — |
| 2021-12-08 | 1.51 | $1.74 | — |
| 2021-12-07 | 1.37 | $1.74 | — |
| 2021-12-06 | 1.19 | $1.74 | — |
| 2021-12-03 | 0.97 | $1.74 | 800 |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.70 | $0.70 | — |
| 2021-11-30 | 0.70 | $0.70 | — |
| 2021-11-29 | 0.70 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.70 | $0.70 | — |
| 2021-11-16 | 0.70 | $0.70 | — |
| 2021-11-15 | 0.70 | $0.70 | — |
| 2021-11-12 | 0.70 | $0.70 | — |
| 2021-11-11 | 0.70 | $0.70 | — |
| 2021-11-10 | 0.70 | $0.70 | — |
| 2021-11-09 | 0.70 | $0.70 | — |
| 2021-11-08 | 0.70 | $0.70 | — |
| 2021-11-05 | 0.70 | $0.70 | — |
| 2021-11-04 | 0.70 | $0.70 | — |
| 2021-11-03 | 0.70 | $0.70 | — |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.70 | $0.70 | — |
| 2021-10-29 | 0.70 | $0.70 | — |
| 2021-10-28 | 0.70 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | — |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.70 | $0.70 | — |
| 2021-10-21 | 0.70 | $0.70 | — |
| 2021-10-20 | 0.70 | $0.70 | — |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | — |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | — |
| 2021-09-16 | 0.70 | $0.70 | — |
| 2021-09-15 | 0.70 | $0.70 | — |
| 2021-09-14 | 0.70 | $0.70 | — |
| 2021-09-13 | 0.70 | $0.70 | — |
| 2021-09-10 | 0.70 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | — |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.70 | $0.70 | — |
| 2021-08-31 | 0.70 | $0.70 | — |
| 2021-08-30 | 0.70 | $0.70 | — |
| 2021-08-27 | 0.70 | $0.70 | — |
| 2021-08-26 | 0.70 | $0.70 | — |
| 2021-08-25 | 0.70 | $0.70 | — |
| 2021-08-24 | 0.70 | $0.70 | — |
| 2021-08-23 | 0.69 | $0.70 | — |
| 2021-08-20 | 0.69 | $0.70 | — |
| 2021-08-19 | 0.69 | $0.70 | — |
| 2021-08-18 | 0.69 | $0.70 | — |
| 2021-08-17 | 0.69 | $0.70 | — |
| 2021-08-16 | 0.69 | $0.70 | — |
| 2021-08-13 | 0.69 | $0.70 | — |
| 2021-08-12 | 0.69 | $0.70 | — |
| 2021-08-11 | 0.68 | $0.70 | — |
| 2021-08-10 | 0.68 | $0.70 | — |
| 2021-08-09 | 0.68 | $0.70 | — |
| 2021-08-06 | 0.68 | $0.70 | — |
| 2021-08-05 | 0.68 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | — |
| 2021-08-03 | 0.69 | $0.70 | — |
| 2021-08-02 | 0.69 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.71 | $0.70 | 650 |
| 2021-07-28 | 0.72 | $0.75 | — |
| 2021-07-27 | 0.71 | $0.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.76
2026-07-23
Close Price
$2.88
Vol: 1876
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
40.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.76 | $2.88 | 1876 |
| 2026-07-22 | 18.76 | $2.88 | — |
| 2026-07-21 | 18.76 | $2.88 | — |
| 2026-07-20 | 18.76 | $2.88 | 498 |
| 2026-07-17 | 18.76 | $2.88 | 498 |
| 2026-07-16 | 18.76 | $2.88 | — |
| 2026-07-15 | 18.76 | $2.88 | — |
| 2026-07-14 | 18.76 | $2.88 | 498 |
| 2026-07-13 | 18.76 | $2.88 | 498 |
| 2026-07-10 | 18.76 | $2.88 | 498 |
| 2026-07-09 | 18.76 | $2.88 | 498 |
| 2026-07-08 | 18.76 | $2.88 | — |
| 2026-07-07 | 18.76 | $2.88 | — |
| 2026-07-06 | 18.76 | $2.88 | 498 |
| 2026-07-02 | 18.76 | $2.88 | 498 |
| 2026-07-01 | 18.76 | $2.88 | 498 |
| 2026-06-30 | 18.76 | $2.88 | 498 |
| 2026-06-29 | 18.76 | $2.88 | 498 |
| 2026-06-26 | 18.76 | $2.88 | 498 |
| 2026-06-25 | 18.76 | $2.88 | 498 |
| 2026-06-24 | 22.76 | $3.22 | 498 |
| 2026-06-23 | 22.76 | $3.22 | 498 |
| 2026-06-22 | 22.76 | $3.22 | 498 |
| 2026-06-18 | 22.89 | $3.23 | 600 |
| 2026-06-17 | 16.43 | $3.08 | 498 |
| 2026-06-16 | 16.43 | $3.08 | 1463 |
| 2026-06-15 | 18.80 | $3.33 | 498 |
| 2026-06-12 | 18.80 | $3.33 | 498 |
| 2026-06-11 | 18.80 | $3.33 | 3524 |
| 2026-06-10 | 28.74 | $4.03 | 498 |
| 2026-06-09 | 28.74 | $4.03 | 498 |
| 2026-06-08 | 28.74 | $4.03 | — |
| 2026-06-05 | 28.74 | $4.03 | 498 |
| 2026-06-04 | 28.91 | $4.04 | 1818 |
| 2026-06-03 | 30.72 | $4.14 | 1228 |
| 2026-06-02 | 29.04 | $4.10 | 664 |
| 2026-06-01 | 30.81 | $4.20 | 602 |
| 2026-05-29 | 30.81 | $4.20 | 1264 |
| 2026-05-28 | 38.21 | $4.55 | 1016 |
| 2026-05-27 | 38.21 | $4.55 | 1016 |
| 2026-05-26 | 38.21 | $4.55 | 724 |
| 2026-05-22 | 48.83 | $4.92 | 1016 |
| 2026-05-21 | 48.83 | $4.92 | 1016 |
| 2026-05-20 | 48.83 | $4.92 | 1016 |
| 2026-05-19 | 48.83 | $4.92 | 1026 |
| 2026-05-18 | 45.14 | $4.81 | 2300 |
| 2026-05-15 | 41.10 | $4.70 | 500 |
| 2026-05-14 | 41.90 | $4.73 | — |
| 2026-05-13 | 41.90 | $4.73 | — |
| 2026-05-12 | 41.90 | $4.73 | — |
| 2026-05-11 | 41.90 | $4.73 | 1000 |
| 2026-05-08 | 47.40 | $4.95 | 100 |
| 2026-05-07 | 70.05 | $5.52 | 700 |
| 2026-05-06 | 72.96 | $5.57 | — |
| 2026-05-05 | 72.96 | $5.57 | — |
| 2026-05-04 | 72.96 | $5.57 | — |
| 2026-05-01 | 72.96 | $5.57 | — |
| 2026-04-30 | 72.96 | $5.57 | — |
| 2026-04-29 | 72.96 | $5.57 | — |
| 2026-04-28 | 72.96 | $5.57 | — |
| 2026-04-27 | 72.96 | $5.57 | — |
| 2026-04-24 | 72.96 | $5.57 | — |
| 2026-04-23 | 72.96 | $5.57 | — |
| 2026-04-22 | 72.96 | $5.57 | 500 |
| 2026-04-21 | 77.73 | $5.70 | 900 |
| 2026-04-20 | 71.46 | $5.24 | — |
| 2026-04-17 | 71.46 | $5.24 | — |
| 2026-04-16 | 71.46 | $5.24 | — |
| 2026-04-15 | 71.46 | $5.24 | 1000 |
| 2026-04-14 | 67.39 | $4.99 | — |
| 2026-04-13 | 67.39 | $4.99 | 200 |
| 2026-04-10 | 49.48 | $4.30 | — |
| 2026-04-09 | 49.48 | $4.30 | — |
| 2026-04-08 | 49.48 | $4.30 | — |
| 2026-04-07 | 49.48 | $4.30 | — |
| 2026-04-06 | 49.48 | $4.30 | — |
| 2026-04-02 | 49.48 | $4.30 | — |
| 2026-04-01 | 49.48 | $4.30 | — |
| 2026-03-31 | 49.48 | $4.30 | — |
| 2026-03-30 | 49.48 | $4.30 | — |
| 2026-03-27 | 49.48 | $4.30 | — |
| 2026-03-26 | 49.48 | $4.30 | 100 |
| 2026-03-25 | 72.44 | $5.00 | 100 |
| 2026-03-24 | 64.65 | $4.65 | — |
| 2026-03-23 | 64.65 | $4.65 | 1000 |
| 2026-03-20 | 99.46 | $5.13 | — |
| 2026-03-19 | 99.46 | $5.13 | — |
| 2026-03-18 | 99.46 | $5.13 | — |
| 2026-03-17 | 99.46 | $5.13 | — |
| 2026-03-16 | 99.46 | $5.13 | — |
| 2026-03-13 | 99.46 | $5.13 | — |
| 2026-03-12 | 99.46 | $5.13 | 10600 |
| 2026-03-11 | 98.27 | $4.25 | — |
| 2026-03-10 | 98.27 | $4.25 | — |
| 2026-03-09 | 98.27 | $4.25 | — |
| 2026-03-06 | 98.27 | $4.25 | — |
| 2026-03-05 | 98.27 | $4.25 | — |
| 2026-03-04 | 98.27 | $4.25 | — |
| 2026-03-03 | 98.27 | $4.25 | — |
| 2026-03-02 | 98.27 | $4.25 | — |
| 2026-02-27 | 98.27 | $4.25 | — |
| 2026-02-26 | 98.27 | $4.25 | — |
| 2026-02-25 | 98.27 | $4.25 | — |
| 2026-02-24 | 98.27 | $4.25 | — |
| 2026-02-23 | 98.27 | $4.25 | — |
| 2026-02-20 | 98.27 | $4.25 | 800 |
| 2026-02-19 | 94.66 | $3.70 | — |
| 2026-02-18 | 94.66 | $3.70 | — |
| 2026-02-17 | 94.66 | $3.70 | — |
| 2026-02-13 | 94.66 | $3.70 | — |
| 2026-02-12 | 94.66 | $3.70 | — |
| 2026-02-11 | 94.66 | $3.70 | — |
| 2026-02-10 | 94.66 | $3.70 | — |
| 2026-02-09 | 94.66 | $3.70 | — |
| 2026-02-06 | 94.66 | $3.70 | — |
| 2026-02-05 | 94.66 | $3.70 | — |
| 2026-02-04 | 94.66 | $3.70 | — |
| 2026-02-03 | 94.66 | $3.70 | — |
| 2026-02-02 | 94.66 | $3.70 | — |
| 2026-01-30 | 94.66 | $3.70 | — |
| 2026-01-29 | 94.66 | $3.70 | — |
| 2026-01-28 | 94.66 | $3.70 | — |
| 2026-01-27 | 94.66 | $3.70 | — |
| 2026-01-26 | 94.66 | $3.70 | — |
| 2026-01-23 | 94.66 | $3.70 | 200 |
| 2026-01-22 | 87.48 | $3.30 | — |
| 2026-01-21 | 87.48 | $3.30 | — |
| 2026-01-20 | 87.48 | $3.30 | — |
| 2026-01-16 | 87.48 | $3.30 | — |
| 2026-01-15 | 87.48 | $3.30 | — |
| 2026-01-14 | 87.48 | $3.30 | — |
| 2026-01-13 | 87.48 | $3.30 | 250 |
| 2026-01-12 | 83.64 | $3.20 | — |
| 2026-01-09 | 83.64 | $3.20 | — |
| 2026-01-08 | 83.64 | $3.20 | — |
| 2026-01-07 | 83.64 | $3.20 | — |
| 2026-01-06 | 83.64 | $3.20 | — |
| 2026-01-05 | 83.64 | $3.20 | — |
| 2026-01-02 | 83.64 | $3.20 | — |
| 2025-12-31 | 83.64 | $3.20 | — |
| 2025-12-30 | 83.64 | $3.20 | — |
| 2025-12-29 | 83.64 | $3.20 | — |
| 2025-12-26 | 83.64 | $3.20 | 1895 |
| 2025-12-24 | 74.87 | $3.00 | — |
| 2025-12-23 | 74.87 | $3.00 | — |
| 2025-12-22 | 74.87 | $3.00 | — |
| 2025-12-19 | 74.87 | $3.00 | — |
| 2025-12-18 | 74.87 | $3.00 | — |
| 2025-12-17 | 74.87 | $3.00 | — |
| 2025-12-16 | 74.87 | $3.00 | — |
| 2025-12-15 | 74.87 | $3.00 | — |
| 2025-12-12 | 74.87 | $3.00 | — |
| 2025-12-11 | 74.87 | $3.00 | — |
| 2025-12-10 | 74.87 | $3.00 | — |
| 2025-12-09 | 74.87 | $3.00 | — |
| 2025-12-08 | 74.87 | $3.00 | — |
| 2025-12-05 | 74.87 | $3.00 | — |
| 2025-12-04 | 74.87 | $3.00 | — |
| 2025-12-03 | 74.87 | $3.00 | — |
| 2025-12-02 | 74.87 | $3.00 | 185 |
| 2025-12-01 | 62.16 | $2.70 | — |
| 2025-11-28 | 62.16 | $2.70 | — |
| 2025-11-26 | 62.16 | $2.70 | — |
| 2025-11-25 | 62.16 | $2.70 | — |
| 2025-11-24 | 62.16 | $2.70 | — |
| 2025-11-21 | 62.16 | $2.70 | — |
| 2025-11-20 | 62.16 | $2.70 | — |
| 2025-11-19 | 62.16 | $2.70 | 2000 |
| 2025-11-18 | 93.57 | $3.00 | — |
| 2025-11-17 | 93.57 | $3.00 | — |
| 2025-11-14 | 93.57 | $3.00 | 800 |
| 2025-11-13 | 88.05 | $2.68 | — |
| 2025-11-12 | 88.05 | $2.68 | — |
| 2025-11-11 | 88.05 | $2.68 | — |
| 2025-11-10 | 88.05 | $2.68 | — |
| 2025-11-07 | 88.05 | $2.68 | 250 |
| 2025-11-06 | 86.66 | $2.63 | — |
| 2025-11-05 | 86.66 | $2.63 | — |
| 2025-11-04 | 86.66 | $2.63 | — |
| 2025-11-03 | 86.66 | $2.63 | — |
| 2025-10-31 | 86.66 | $2.63 | — |
| 2025-10-30 | 86.66 | $2.63 | — |
| 2025-10-29 | 86.66 | $2.63 | 11620 |
| 2025-10-28 | 85.98 | $2.60 | — |
| 2025-10-27 | 85.98 | $2.60 | — |
| 2025-10-24 | 85.98 | $2.60 | — |
| 2025-10-23 | 85.98 | $2.60 | 850 |
| 2025-10-22 | 78.08 | $2.34 | — |
| 2025-10-21 | 78.08 | $2.34 | — |
| 2025-10-20 | 78.08 | $2.34 | 12800 |
| 2025-10-17 | 82.69 | $2.37 | 5276 |
| 2025-10-16 | 82.02 | $2.35 | — |
| 2025-10-15 | 82.02 | $2.35 | — |
| 2025-10-14 | 82.02 | $2.35 | — |
| 2025-10-13 | 82.02 | $2.35 | — |
| 2025-10-10 | 82.02 | $2.35 | — |
| 2025-10-09 | 82.02 | $2.35 | — |
| 2025-10-08 | 82.02 | $2.35 | — |
| 2025-10-07 | 82.02 | $2.35 | — |
| 2025-10-06 | 82.02 | $2.35 | — |
| 2025-10-03 | 82.02 | $2.35 | 200 |
| 2025-10-02 | 69.69 | $2.00 | — |
| 2025-10-01 | 69.69 | $2.00 | — |
| 2025-09-30 | 69.69 | $2.00 | — |
| 2025-09-29 | 69.69 | $2.00 | — |
| 2025-09-26 | 69.69 | $2.00 | 2000 |
| 2025-09-25 | 100.00 | $2.20 | — |
| 2025-09-24 | 100.00 | $2.20 | — |
| 2025-09-23 | 100.00 | $2.20 | — |
| 2025-09-22 | 100.00 | $2.20 | — |
| 2025-09-19 | 100.00 | $2.20 | — |
| 2025-09-18 | 100.00 | $2.20 | — |
| 2025-09-17 | 100.00 | $2.20 | — |
| 2025-09-16 | 100.00 | $2.20 | — |
| 2025-09-15 | 100.00 | $2.20 | — |
| 2025-09-12 | 100.00 | $2.20 | — |
| 2025-09-11 | 100.00 | $2.20 | — |
| 2025-09-10 | 100.00 | $2.20 | — |
| 2025-09-09 | 100.00 | $2.20 | — |
| 2025-09-08 | 100.00 | $2.20 | — |
| 2025-09-05 | 100.00 | $2.20 | — |
| 2025-09-04 | 100.00 | $2.20 | — |
| 2025-09-03 | 100.00 | $2.20 | 200 |
| 2025-09-02 | 17.07 | $1.10 | — |
| 2025-08-29 | 17.07 | $1.10 | — |
| 2025-08-28 | 17.07 | $1.10 | — |
| 2025-08-27 | 17.07 | $1.10 | — |
| 2025-08-26 | 17.07 | $1.10 | — |
| 2025-08-25 | 17.07 | $1.10 | — |
| 2025-08-22 | 17.07 | $1.10 | — |
| 2025-08-21 | 17.07 | $1.10 | — |
| 2025-08-20 | 17.07 | $1.10 | — |
| 2025-08-19 | 17.07 | $1.10 | — |
| 2025-08-18 | 17.07 | $1.10 | — |
| 2025-08-15 | 17.07 | $1.10 | — |
| 2025-08-14 | 17.07 | $1.10 | — |
| 2025-08-13 | 17.07 | $1.10 | — |
| 2025-08-12 | 17.07 | $1.10 | — |
| 2025-08-11 | 17.07 | $1.10 | — |
| 2025-08-08 | 17.07 | $1.10 | — |
| 2025-08-07 | 17.07 | $1.10 | — |
| 2025-08-06 | 17.07 | $1.10 | — |
| 2025-08-05 | 17.07 | $1.10 | — |
| 2025-08-04 | 17.07 | $1.10 | — |
| 2025-08-01 | 17.07 | $1.10 | — |
| 2025-07-31 | 17.07 | $1.10 | — |
| 2025-07-30 | 17.07 | $1.10 | — |
| 2025-07-29 | 17.07 | $1.10 | — |
| 2025-07-28 | 17.07 | $1.10 | — |
| 2025-07-25 | 17.07 | $1.10 | — |
| 2025-07-24 | 17.07 | $1.10 | — |
| 2025-07-23 | 17.07 | $1.10 | — |
| 2025-07-22 | 17.07 | $1.10 | — |
| 2025-07-21 | 17.07 | $1.10 | — |
| 2025-07-18 | 17.07 | $1.10 | — |
| 2025-07-17 | 17.07 | $1.10 | — |
| 2025-07-16 | 17.07 | $1.10 | — |
| 2025-07-15 | 17.07 | $1.10 | — |
| 2025-07-14 | 17.07 | $1.10 | — |
| 2025-07-11 | 17.07 | $1.10 | — |
| 2025-07-10 | 17.07 | $1.10 | — |
| 2025-07-09 | 17.07 | $1.10 | — |
| 2025-07-08 | 17.07 | $1.10 | — |
| 2025-07-07 | 17.07 | $1.10 | — |
| 2025-07-03 | 17.07 | $1.10 | — |
| 2025-07-02 | 17.07 | $1.10 | — |
| 2025-07-01 | 17.07 | $1.10 | — |
| 2025-06-30 | 17.07 | $1.10 | — |
| 2025-06-27 | 17.07 | $1.10 | — |
| 2025-06-26 | 17.07 | $1.10 | — |
| 2025-06-25 | 17.07 | $1.10 | — |
| 2025-06-24 | 17.07 | $1.10 | — |
| 2025-06-23 | 17.07 | $1.10 | — |
| 2025-06-20 | 17.07 | $1.10 | — |
| 2025-06-18 | 17.07 | $1.10 | — |
| 2025-06-17 | 17.07 | $1.10 | — |
| 2025-06-16 | 17.07 | $1.10 | — |
| 2025-06-13 | 17.07 | $1.10 | — |
| 2025-06-12 | 17.07 | $1.10 | — |
| 2025-06-11 | 17.07 | $1.10 | — |
| 2025-06-10 | 17.07 | $1.10 | — |
| 2025-06-09 | 17.07 | $1.10 | — |
| 2025-06-06 | 17.07 | $1.10 | — |
| 2025-06-05 | 17.07 | $1.10 | — |
| 2025-06-04 | 17.07 | $1.10 | — |
| 2025-06-03 | 17.07 | $1.10 | — |
| 2025-06-02 | 17.07 | $1.10 | — |
| 2025-05-30 | 17.07 | $1.10 | — |
| 2025-05-29 | 17.07 | $1.10 | — |
| 2025-05-28 | 17.07 | $1.10 | — |
| 2025-05-27 | 17.07 | $1.10 | — |
| 2025-05-23 | 17.07 | $1.10 | — |
| 2025-05-22 | 17.07 | $1.10 | — |
| 2025-05-21 | 17.07 | $1.10 | — |
| 2025-05-20 | 17.07 | $1.10 | — |
| 2025-05-19 | 17.07 | $1.10 | — |
| 2025-05-16 | 17.07 | $1.10 | — |
| 2025-05-15 | 17.07 | $1.10 | — |
| 2025-05-14 | 17.07 | $1.10 | — |
| 2025-05-13 | 17.07 | $1.10 | — |
| 2025-05-12 | 17.07 | $1.10 | — |
| 2025-05-09 | 17.07 | $1.10 | — |
| 2025-05-08 | 17.07 | $1.10 | — |
| 2025-05-07 | 17.07 | $1.10 | — |
| 2025-05-06 | 17.07 | $1.10 | — |
| 2025-05-05 | 17.07 | $1.10 | — |
| 2025-05-02 | 17.07 | $1.10 | — |
| 2025-05-01 | 17.07 | $1.10 | — |
| 2025-04-30 | 17.07 | $1.10 | — |
| 2025-04-29 | 17.07 | $1.10 | — |
| 2025-04-28 | 17.07 | $1.10 | — |
| 2025-04-25 | 17.07 | $1.10 | — |
| 2025-04-24 | 17.07 | $1.10 | — |
| 2025-04-23 | 17.07 | $1.10 | — |
| 2025-04-22 | 17.07 | $1.10 | — |
| 2025-04-21 | 17.07 | $1.10 | — |
| 2025-04-17 | 17.07 | $1.10 | — |
| 2025-04-16 | 17.07 | $1.10 | — |
| 2025-04-15 | 17.07 | $1.10 | — |
| 2025-04-14 | 17.07 | $1.10 | — |
| 2025-04-11 | 17.07 | $1.10 | — |
| 2025-04-10 | 17.07 | $1.10 | — |
| 2025-04-09 | 17.07 | $1.10 | — |
| 2025-04-08 | 17.07 | $1.10 | — |
| 2025-04-07 | 17.07 | $1.10 | — |
| 2025-04-04 | 17.07 | $1.10 | — |
| 2025-04-03 | 17.07 | $1.10 | — |
| 2025-04-02 | 17.07 | $1.10 | — |
| 2025-04-01 | 17.07 | $1.10 | — |
| 2025-03-31 | 17.07 | $1.10 | — |
| 2025-03-28 | 17.07 | $1.10 | — |
| 2025-03-27 | 17.07 | $1.10 | — |
| 2025-03-26 | 17.07 | $1.10 | — |
| 2025-03-25 | 17.07 | $1.10 | — |
| 2025-03-24 | 17.07 | $1.10 | — |
| 2025-03-21 | 17.07 | $1.10 | — |
| 2025-03-20 | 17.07 | $1.10 | — |
| 2025-03-19 | 17.07 | $1.10 | — |
| 2025-03-18 | 17.07 | $1.10 | — |
| 2025-03-17 | 17.07 | $1.10 | — |
| 2025-03-14 | 17.07 | $1.10 | — |
| 2025-03-13 | 17.07 | $1.10 | — |
| 2025-03-12 | 17.07 | $1.10 | — |
| 2025-03-11 | 17.07 | $1.10 | — |
| 2025-03-10 | 17.07 | $1.10 | — |
| 2025-03-07 | 17.07 | $1.10 | — |
| 2025-03-06 | 17.07 | $1.10 | — |
| 2025-03-05 | 17.07 | $1.10 | — |
| 2025-03-04 | 17.07 | $1.10 | — |
| 2025-03-03 | 17.07 | $1.10 | — |
| 2025-02-28 | 17.07 | $1.10 | — |
| 2025-02-27 | 17.07 | $1.10 | — |
| 2025-02-26 | 17.07 | $1.10 | — |
| 2025-02-25 | 17.07 | $1.10 | — |
| 2025-02-24 | 17.07 | $1.10 | — |
| 2025-02-21 | 17.07 | $1.10 | — |
| 2025-02-20 | 17.07 | $1.10 | — |
| 2025-02-19 | 17.07 | $1.10 | — |
| 2025-02-18 | 17.07 | $1.10 | — |
| 2025-02-14 | 17.07 | $1.10 | — |
| 2025-02-13 | 17.07 | $1.10 | — |
| 2025-02-12 | 17.07 | $1.10 | — |
| 2025-02-11 | 17.07 | $1.10 | — |
| 2025-02-10 | 17.07 | $1.10 | — |
| 2025-02-07 | 17.07 | $1.10 | — |
| 2025-02-06 | 17.07 | $1.10 | — |
| 2025-02-05 | 17.07 | $1.10 | — |
| 2025-02-04 | 17.07 | $1.10 | — |
| 2025-02-03 | 17.07 | $1.10 | — |
| 2025-01-31 | 17.07 | $1.10 | — |
| 2025-01-30 | 17.07 | $1.10 | — |
| 2025-01-29 | 17.07 | $1.10 | — |
| 2025-01-28 | 17.07 | $1.10 | — |
| 2025-01-27 | 17.07 | $1.10 | — |
| 2025-01-24 | 17.07 | $1.10 | — |
| 2025-01-23 | 17.07 | $1.10 | — |
| 2025-01-22 | 17.07 | $1.10 | — |
| 2025-01-21 | 17.07 | $1.10 | — |
| 2025-01-17 | 17.07 | $1.10 | — |
| 2025-01-16 | 17.07 | $1.10 | — |
| 2025-01-15 | 17.07 | $1.10 | — |
| 2025-01-14 | 17.07 | $1.10 | — |
| 2025-01-13 | 17.07 | $1.10 | — |
| 2025-01-10 | 17.07 | $1.10 | — |
| 2025-01-08 | 17.07 | $1.10 | — |
| 2025-01-07 | 17.07 | $1.10 | — |
| 2025-01-06 | 17.07 | $1.10 | — |
| 2025-01-03 | 17.07 | $1.10 | — |
| 2025-01-02 | 17.07 | $1.10 | — |
| 2024-12-31 | 17.07 | $1.10 | — |
| 2024-12-30 | 17.07 | $1.10 | — |
| 2024-12-27 | 17.07 | $1.10 | — |
| 2024-12-26 | 17.07 | $1.10 | — |
| 2024-12-24 | 17.07 | $1.10 | — |
| 2024-12-23 | 17.07 | $1.10 | — |
| 2024-12-20 | 17.07 | $1.10 | — |
| 2024-12-19 | 17.07 | $1.10 | — |
| 2024-12-18 | 17.07 | $1.10 | — |
| 2024-12-17 | 17.07 | $1.10 | — |
| 2024-12-16 | 17.07 | $1.10 | — |
| 2024-12-13 | 17.07 | $1.10 | — |
| 2024-12-12 | 17.07 | $1.10 | — |
| 2024-12-11 | 17.07 | $1.10 | — |
| 2024-12-10 | 17.07 | $1.10 | — |
| 2024-12-09 | 17.07 | $1.10 | — |
| 2024-12-06 | 17.07 | $1.10 | — |
| 2024-12-05 | 17.07 | $1.10 | — |
| 2024-12-04 | 17.07 | $1.10 | — |
| 2024-12-03 | 17.07 | $1.10 | — |
| 2024-12-02 | 17.07 | $1.10 | — |
| 2024-11-29 | 17.07 | $1.10 | — |
| 2024-11-27 | 17.07 | $1.10 | — |
| 2024-11-26 | 17.07 | $1.10 | — |
| 2024-11-25 | 17.07 | $1.10 | — |
| 2024-11-22 | 17.07 | $1.10 | — |
| 2024-11-21 | 17.07 | $1.10 | — |
| 2024-11-20 | 17.07 | $1.10 | — |
| 2024-11-19 | 17.07 | $1.10 | — |
| 2024-11-18 | 17.07 | $1.10 | — |
| 2024-11-15 | 17.07 | $1.10 | — |
| 2024-11-14 | 17.07 | $1.10 | — |
| 2024-11-13 | 17.07 | $1.10 | — |
| 2024-11-12 | 17.07 | $1.10 | — |
| 2024-11-11 | 17.07 | $1.10 | — |
| 2024-11-08 | 17.07 | $1.10 | — |
| 2024-11-07 | 17.07 | $1.10 | — |
| 2024-11-06 | 17.07 | $1.10 | — |
| 2024-11-05 | 17.07 | $1.10 | — |
| 2024-11-04 | 17.07 | $1.10 | — |
| 2024-11-01 | 17.07 | $1.10 | — |
| 2024-10-31 | 17.07 | $1.10 | — |
| 2024-10-30 | 17.07 | $1.10 | — |
| 2024-10-29 | 17.07 | $1.10 | — |
| 2024-10-28 | 17.07 | $1.10 | — |
| 2024-10-25 | 17.07 | $1.10 | — |
| 2024-10-24 | 17.07 | $1.10 | — |
| 2024-10-23 | 17.07 | $1.10 | — |
| 2024-10-22 | 17.07 | $1.10 | — |
| 2024-10-21 | 17.07 | $1.10 | — |
| 2024-10-18 | 17.07 | $1.10 | — |
| 2024-10-17 | 17.07 | $1.10 | — |
| 2024-10-16 | 17.07 | $1.10 | — |
| 2024-10-15 | 17.07 | $1.10 | — |
| 2024-10-14 | 17.07 | $1.10 | — |
| 2024-10-11 | 17.07 | $1.10 | — |
| 2024-10-10 | 17.07 | $1.10 | — |
| 2024-10-09 | 17.07 | $1.10 | — |
| 2024-10-08 | 17.07 | $1.10 | — |
| 2024-10-07 | 17.07 | $1.10 | — |
| 2024-10-04 | 17.07 | $1.10 | — |
| 2024-10-03 | 17.07 | $1.10 | — |
| 2024-10-02 | 17.07 | $1.10 | — |
| 2024-10-01 | 17.07 | $1.10 | — |
| 2024-09-30 | 17.07 | $1.10 | — |
| 2024-09-27 | 17.07 | $1.10 | — |
| 2024-09-26 | 17.07 | $1.10 | — |
| 2024-09-25 | 17.07 | $1.10 | — |
| 2024-09-24 | 17.07 | $1.10 | — |
| 2024-09-23 | 17.07 | $1.10 | — |
| 2024-09-20 | 17.07 | $1.10 | — |
| 2024-09-19 | 17.07 | $1.10 | — |
| 2024-09-18 | 17.07 | $1.10 | — |
| 2024-09-17 | 17.07 | $1.10 | — |
| 2024-09-16 | 17.07 | $1.10 | — |
| 2024-09-13 | 17.07 | $1.10 | — |
| 2024-09-12 | 17.07 | $1.10 | — |
| 2024-09-11 | 17.07 | $1.10 | — |
| 2024-09-10 | 17.07 | $1.10 | — |
| 2024-09-09 | 17.07 | $1.10 | — |
| 2024-09-06 | 17.07 | $1.10 | — |
| 2024-09-05 | 17.07 | $1.10 | — |
| 2024-09-04 | 17.07 | $1.10 | — |
| 2024-09-03 | 17.07 | $1.10 | — |
| 2024-08-30 | 17.07 | $1.10 | — |
| 2024-08-29 | 17.07 | $1.10 | — |
| 2024-08-28 | 17.07 | $1.10 | — |
| 2024-08-27 | 17.07 | $1.10 | — |
| 2024-08-26 | 17.07 | $1.10 | — |
| 2024-08-23 | 17.07 | $1.10 | — |
| 2024-08-22 | 17.07 | $1.10 | — |
| 2024-08-21 | 17.07 | $1.10 | — |
| 2024-08-20 | 17.07 | $1.10 | — |
| 2024-08-19 | 17.07 | $1.10 | — |
| 2024-08-16 | 17.07 | $1.10 | — |
| 2024-08-15 | 17.07 | $1.10 | — |
| 2024-08-14 | 17.07 | $1.10 | — |
| 2024-08-13 | 17.07 | $1.10 | — |
| 2024-08-12 | 17.07 | $1.10 | — |
| 2024-08-09 | 17.07 | $1.10 | — |
| 2024-08-08 | 17.07 | $1.10 | — |
| 2024-08-07 | 17.07 | $1.10 | — |
| 2024-08-06 | 17.07 | $1.10 | — |
| 2024-08-05 | 17.07 | $1.10 | — |
| 2024-08-02 | 17.07 | $1.10 | — |
| 2024-08-01 | 17.07 | $1.10 | — |
| 2024-07-31 | 17.07 | $1.10 | — |
| 2024-07-30 | 17.07 | $1.10 | — |
| 2024-07-29 | 17.07 | $1.10 | — |
| 2024-07-26 | 17.07 | $1.10 | — |
| 2024-07-25 | 17.07 | $1.10 | — |
| 2024-07-24 | 17.07 | $1.10 | — |
| 2024-07-23 | 17.07 | $1.10 | 100 |
| 2024-07-22 | 99.87 | $1.58 | — |
| 2024-07-19 | 99.87 | $1.58 | — |
| 2024-07-18 | 99.87 | $1.58 | — |
| 2024-07-17 | 99.87 | $1.58 | — |
| 2024-07-16 | 99.87 | $1.58 | — |
| 2024-07-15 | 99.87 | $1.58 | — |
| 2024-07-12 | 99.87 | $1.58 | — |
| 2024-07-11 | 99.87 | $1.58 | — |
| 2024-07-10 | 99.87 | $1.58 | — |
| 2024-07-09 | 99.87 | $1.58 | — |
| 2024-07-08 | 99.87 | $1.58 | — |
| 2024-07-05 | 99.87 | $1.58 | — |
| 2024-07-03 | 99.87 | $1.58 | — |
| 2024-07-02 | 99.87 | $1.58 | — |
| 2024-07-01 | 99.87 | $1.58 | — |
| 2024-06-28 | 99.87 | $1.58 | — |
| 2024-06-27 | 99.87 | $1.58 | — |
| 2024-06-26 | 99.87 | $1.58 | — |
| 2024-06-25 | 99.87 | $1.58 | — |
| 2024-06-24 | 99.87 | $1.58 | — |
| 2024-06-21 | 99.87 | $1.58 | — |
| 2024-06-20 | 99.87 | $1.58 | — |
| 2024-06-18 | 99.87 | $1.58 | — |
| 2024-06-17 | 99.87 | $1.58 | — |
| 2024-06-14 | 99.87 | $1.58 | — |
| 2024-06-13 | 99.87 | $1.58 | — |
| 2024-06-12 | 99.87 | $1.58 | — |
| 2024-06-11 | 99.87 | $1.58 | — |
| 2024-06-10 | 99.87 | $1.58 | — |
| 2024-06-07 | 99.87 | $1.58 | — |
| 2024-06-06 | 99.87 | $1.58 | — |
| 2024-06-05 | 99.87 | $1.58 | — |
| 2024-06-04 | 99.87 | $1.58 | — |
| 2024-06-03 | 99.87 | $1.58 | — |
| 2024-05-31 | 99.87 | $1.58 | 2700 |
| 2024-05-30 | 87.22 | $0.99 | — |
| 2024-05-29 | 87.22 | $0.99 | — |
| 2024-05-28 | 87.22 | $0.99 | — |
| 2024-05-24 | 87.22 | $0.99 | — |
| 2024-05-23 | 87.22 | $0.99 | — |
| 2024-05-22 | 87.22 | $0.99 | — |
| 2024-05-21 | 87.22 | $0.99 | — |
| 2024-05-20 | 87.22 | $0.99 | — |
| 2024-05-17 | 87.22 | $0.99 | — |
| 2024-05-16 | 87.22 | $0.99 | — |
| 2024-05-15 | 87.22 | $0.99 | — |
| 2024-05-14 | 87.22 | $0.99 | — |
| 2024-05-13 | 87.22 | $0.99 | — |
| 2024-05-10 | 87.22 | $0.99 | — |
| 2024-05-09 | 87.22 | $0.99 | — |
| 2024-05-08 | 87.22 | $0.99 | — |
| 2024-05-07 | 87.22 | $0.99 | — |
| 2024-05-06 | 87.22 | $0.99 | — |
| 2024-05-03 | 87.22 | $0.99 | — |
| 2024-05-02 | 87.22 | $0.99 | — |
| 2024-05-01 | 87.22 | $0.99 | — |
| 2024-04-30 | 87.22 | $0.99 | — |
| 2024-04-29 | 87.22 | $0.99 | — |
| 2024-04-26 | 87.22 | $0.99 | — |
| 2024-04-25 | 87.22 | $0.99 | — |
| 2024-04-24 | 87.22 | $0.99 | — |
| 2024-04-23 | 87.22 | $0.99 | — |
| 2024-04-22 | 87.22 | $0.99 | — |
| 2024-04-19 | 87.22 | $0.99 | — |
| 2024-04-18 | 87.22 | $0.99 | — |
| 2024-04-17 | 87.22 | $0.99 | — |
| 2024-04-16 | 87.22 | $0.99 | — |
| 2024-04-15 | 87.22 | $0.99 | — |
| 2024-04-12 | 87.22 | $0.99 | — |
| 2024-04-11 | 87.22 | $0.99 | — |
| 2024-04-10 | 87.22 | $0.99 | — |
| 2024-04-09 | 87.22 | $0.99 | — |
| 2024-04-08 | 87.22 | $0.99 | — |
| 2024-04-05 | 87.22 | $0.99 | — |
| 2024-04-04 | 87.22 | $0.99 | — |
| 2024-04-03 | 87.22 | $0.99 | — |
| 2024-04-02 | 87.22 | $0.99 | — |
| 2024-04-01 | 87.22 | $0.99 | — |
| 2024-03-28 | 87.22 | $0.99 | — |
| 2024-03-27 | 87.22 | $0.99 | — |
| 2024-03-26 | 87.22 | $0.99 | — |
| 2024-03-25 | 87.22 | $0.99 | — |
| 2024-03-22 | 87.22 | $0.99 | — |
| 2024-03-21 | 87.22 | $0.99 | — |
| 2024-03-20 | 87.22 | $0.99 | — |
| 2024-03-19 | 87.22 | $0.99 | — |
| 2024-03-18 | 87.22 | $0.99 | — |
| 2024-03-15 | 87.22 | $0.99 | — |
| 2024-03-14 | 87.22 | $0.99 | — |
| 2024-03-13 | 87.22 | $0.99 | — |
| 2024-03-12 | 87.22 | $0.99 | — |
| 2024-03-11 | 87.22 | $0.99 | — |
| 2024-03-08 | 87.22 | $0.99 | — |
| 2024-03-07 | 87.22 | $0.99 | — |
| 2024-03-06 | 87.22 | $0.99 | — |
| 2024-03-05 | 87.22 | $0.99 | — |
| 2024-03-04 | 87.22 | $0.99 | — |
| 2024-03-01 | 87.22 | $0.99 | — |
| 2024-02-29 | 87.22 | $0.99 | — |
| 2024-02-28 | 87.22 | $0.99 | — |
| 2024-02-27 | 87.22 | $0.99 | 2200 |
| 2024-02-26 | 63.86 | $0.88 | — |
| 2024-02-23 | 63.86 | $0.88 | — |
| 2024-02-22 | 63.86 | $0.88 | — |
| 2024-02-21 | 63.86 | $0.88 | — |
| 2024-02-20 | 63.86 | $0.88 | — |
| 2024-02-16 | 63.86 | $0.88 | — |
| 2024-02-15 | 63.86 | $0.88 | — |
| 2024-02-14 | 63.86 | $0.88 | — |
| 2024-02-13 | 63.86 | $0.88 | — |
| 2024-02-12 | 63.86 | $0.88 | — |
| 2024-02-09 | 63.86 | $0.88 | — |
| 2024-02-08 | 63.86 | $0.88 | 2000 |
| 2024-02-07 | 13.53 | $0.81 | — |
| 2024-02-06 | 13.53 | $0.81 | — |
| 2024-02-05 | 13.53 | $0.81 | — |
| 2024-02-02 | 13.53 | $0.81 | — |
| 2024-02-01 | 13.53 | $0.81 | — |
| 2024-01-31 | 13.53 | $0.81 | — |
| 2024-01-30 | 13.53 | $0.81 | — |
| 2024-01-29 | 13.53 | $0.81 | — |
| 2024-01-26 | 13.53 | $0.81 | — |
| 2024-01-25 | 13.53 | $0.81 | — |
| 2024-01-24 | 13.53 | $0.81 | — |
| 2024-01-23 | 13.53 | $0.81 | — |
| 2024-01-22 | 13.53 | $0.81 | — |
| 2024-01-19 | 13.53 | $0.81 | — |
| 2024-01-18 | 13.53 | $0.81 | — |
| 2024-01-17 | 13.53 | $0.81 | — |
| 2024-01-16 | 13.53 | $0.81 | 100 |
| 2024-01-12 | 20.43 | $0.85 | — |
| 2024-01-11 | 20.43 | $0.85 | — |
| 2024-01-10 | 20.43 | $0.85 | — |
| 2024-01-09 | 20.43 | $0.85 | — |
| 2024-01-08 | 20.43 | $0.85 | — |
| 2024-01-05 | 20.43 | $0.85 | — |
| 2024-01-04 | 20.43 | $0.85 | — |
| 2024-01-03 | 20.43 | $0.85 | — |
| 2024-01-02 | 20.43 | $0.85 | — |
| 2023-12-29 | 20.43 | $0.85 | — |
| 2023-12-28 | 20.43 | $0.85 | — |
| 2023-12-27 | 20.43 | $0.85 | — |
| 2023-12-26 | 20.43 | $0.85 | — |
| 2023-12-22 | 20.43 | $0.85 | — |
| 2023-12-21 | 20.43 | $0.85 | 200 |
| 2023-12-20 | 22.69 | $0.87 | — |
| 2023-12-19 | 22.69 | $0.87 | 200 |
| 2023-12-18 | 23.90 | $0.87 | 400 |
| 2023-12-15 | 24.69 | $0.88 | 800 |
| 2023-12-14 | 24.51 | $0.88 | 200 |
| 2023-12-13 | 22.17 | $0.87 | 200 |
| 2023-12-12 | 23.39 | $0.88 | 200 |
| 2023-12-11 | 0.01 | $0.84 | 200 |
| 2023-12-08 | 0.01 | $0.90 | 400 |
| 2023-12-07 | 0.02 | $0.94 | — |
| 2023-12-06 | 0.02 | $0.94 | — |
| 2023-12-05 | 0.02 | $0.94 | — |
| 2023-12-04 | 0.02 | $0.94 | — |
| 2023-12-01 | 0.02 | $0.94 | — |
| 2023-11-30 | 0.02 | $0.94 | — |
| 2023-11-29 | 0.02 | $0.94 | — |
| 2023-11-28 | 0.02 | $0.94 | — |
| 2023-11-27 | 0.02 | $0.94 | — |
| 2023-11-24 | 0.02 | $0.94 | — |
| 2023-11-22 | 0.02 | $0.94 | — |
| 2023-11-21 | 0.02 | $0.94 | — |
| 2023-11-20 | 0.02 | $0.94 | — |
| 2023-11-17 | 0.02 | $0.94 | — |
| 2023-11-16 | 0.02 | $0.94 | — |
| 2023-11-15 | 0.02 | $0.94 | — |
| 2023-11-14 | 0.02 | $0.94 | — |
| 2023-11-13 | 0.02 | $0.94 | — |
| 2023-11-10 | 0.02 | $0.94 | — |
| 2023-11-09 | 0.02 | $0.94 | — |
| 2023-11-08 | 0.02 | $0.94 | 1000 |
| 2023-11-07 | 0.07 | $1.03 | — |
| 2023-11-06 | 0.07 | $1.03 | — |
| 2023-11-03 | 0.07 | $1.03 | — |
| 2023-11-02 | 0.07 | $1.03 | — |
| 2023-11-01 | 0.07 | $1.03 | — |
| 2023-10-31 | 0.07 | $1.03 | — |
| 2023-10-30 | 0.07 | $1.03 | — |
| 2023-10-27 | 0.07 | $1.03 | — |
| 2023-10-26 | 0.07 | $1.03 | — |
| 2023-10-25 | 0.07 | $1.03 | — |
| 2023-10-24 | 0.07 | $1.03 | — |
| 2023-10-23 | 0.07 | $1.03 | — |
| 2023-10-20 | 0.07 | $1.03 | — |
| 2023-10-19 | 0.07 | $1.03 | — |
| 2023-10-18 | 0.07 | $1.03 | — |
| 2023-10-17 | 0.07 | $1.03 | — |
| 2023-10-16 | 0.07 | $1.03 | — |
| 2023-10-13 | 0.07 | $1.03 | — |
| 2023-10-12 | 0.07 | $1.03 | — |
| 2023-10-11 | 0.07 | $1.03 | — |
| 2023-10-10 | 0.07 | $1.03 | — |
| 2023-10-09 | 0.07 | $1.03 | — |
| 2023-10-06 | 0.07 | $1.03 | — |
| 2023-10-05 | 0.07 | $1.03 | — |
| 2023-10-04 | 0.07 | $1.03 | — |
| 2023-10-03 | 0.07 | $1.03 | — |
| 2023-10-02 | 0.07 | $1.03 | — |
| 2023-09-29 | 0.07 | $1.03 | 85400 |
| 2023-09-28 | 2.19 | $1.22 | — |
| 2023-09-27 | 2.19 | $1.22 | — |
| 2023-09-26 | 2.19 | $1.22 | — |
| 2023-09-25 | 2.19 | $1.22 | — |
| 2023-09-22 | 2.19 | $1.22 | — |
| 2023-09-21 | 2.19 | $1.22 | — |
| 2023-09-20 | 2.19 | $1.22 | — |
| 2023-09-19 | 2.19 | $1.22 | — |
| 2023-09-18 | 2.19 | $1.22 | — |
| 2023-09-15 | 2.19 | $1.22 | — |
| 2023-09-14 | 2.19 | $1.22 | — |
| 2023-09-13 | 2.19 | $1.22 | — |
| 2023-09-12 | 2.19 | $1.22 | — |
| 2023-09-11 | 2.19 | $1.22 | — |
| 2023-09-08 | 2.19 | $1.22 | — |
| 2023-09-07 | 2.19 | $1.22 | — |
| 2023-09-06 | 2.19 | $1.22 | — |
| 2023-09-05 | 2.19 | $1.22 | — |
| 2023-09-01 | 2.19 | $1.22 | — |
| 2023-08-31 | 2.19 | $1.22 | — |
| 2023-08-30 | 2.19 | $1.22 | — |
| 2023-08-29 | 2.19 | $1.22 | — |
| 2023-08-28 | 2.19 | $1.22 | — |
| 2023-08-25 | 2.19 | $1.22 | — |
| 2023-08-24 | 2.19 | $1.22 | — |
| 2023-08-23 | 2.19 | $1.22 | — |
| 2023-08-22 | 2.19 | $1.22 | — |
| 2023-08-21 | 2.19 | $1.22 | — |
| 2023-08-18 | 2.19 | $1.22 | — |
| 2023-08-17 | 2.19 | $1.22 | — |
| 2023-08-16 | 2.19 | $1.22 | — |
| 2023-08-15 | 2.19 | $1.22 | — |
| 2023-08-14 | 2.19 | $1.22 | — |
| 2023-08-11 | 2.19 | $1.22 | — |
| 2023-08-10 | 2.19 | $1.22 | — |
| 2023-08-09 | 2.19 | $1.22 | — |
| 2023-08-08 | 2.19 | $1.22 | — |
| 2023-08-07 | 2.19 | $1.22 | — |
| 2023-08-04 | 2.19 | $1.22 | — |
| 2023-08-03 | 2.19 | $1.22 | — |
| 2023-08-02 | 2.19 | $1.22 | — |
| 2023-08-01 | 2.19 | $1.22 | — |
| 2023-07-31 | 2.19 | $1.22 | — |
| 2023-07-28 | 2.19 | $1.22 | — |
| 2023-07-27 | 2.19 | $1.22 | — |
| 2023-07-26 | 2.19 | $1.22 | — |
| 2023-07-25 | 2.19 | $1.22 | — |
| 2023-07-24 | 2.19 | $1.22 | — |
| 2023-07-21 | 2.19 | $1.22 | — |
| 2023-07-20 | 2.19 | $1.22 | — |
| 2023-07-19 | 2.19 | $1.22 | — |
| 2023-07-18 | 2.19 | $1.22 | — |
| 2023-07-17 | 2.19 | $1.22 | — |
| 2023-07-14 | 2.19 | $1.22 | — |
| 2023-07-13 | 2.19 | $1.22 | — |
| 2023-07-12 | 2.19 | $1.22 | — |
| 2023-07-11 | 2.19 | $1.22 | — |
| 2023-07-10 | 2.19 | $1.22 | — |
| 2023-07-07 | 2.19 | $1.22 | — |
| 2023-07-06 | 2.19 | $1.22 | — |
| 2023-07-05 | 2.19 | $1.22 | — |
| 2023-07-03 | 2.19 | $1.22 | — |
| 2023-06-30 | 2.19 | $1.22 | — |
| 2023-06-29 | 2.19 | $1.22 | — |
| 2023-06-28 | 2.19 | $1.22 | — |
| 2023-06-27 | 2.19 | $1.22 | — |
| 2023-06-26 | 2.19 | $1.22 | — |
| 2023-06-23 | 2.19 | $1.22 | — |
| 2023-06-22 | 2.19 | $1.22 | — |
| 2023-06-21 | 2.19 | $1.22 | — |
| 2023-06-20 | 2.19 | $1.22 | — |
| 2023-06-16 | 2.19 | $1.22 | — |
| 2023-06-15 | 2.19 | $1.22 | — |
| 2023-06-14 | 2.19 | $1.22 | — |
| 2023-06-13 | 2.19 | $1.22 | — |
| 2023-06-12 | 2.19 | $1.22 | — |
| 2023-06-09 | 2.19 | $1.22 | — |
| 2023-06-08 | 2.19 | $1.22 | — |
| 2023-06-07 | 2.19 | $1.22 | 100 |
| 2023-06-06 | 25.12 | $1.53 | — |
| 2023-06-05 | 25.12 | $1.53 | — |
| 2023-06-02 | 25.12 | $1.53 | — |
| 2023-06-01 | 25.12 | $1.53 | — |
| 2023-05-31 | 25.12 | $1.53 | — |
| 2023-05-30 | 25.12 | $1.53 | — |
| 2023-05-26 | 25.12 | $1.53 | — |
| 2023-05-25 | 25.12 | $1.53 | — |
| 2023-05-24 | 25.12 | $1.53 | — |
| 2023-05-23 | 25.12 | $1.53 | — |
| 2023-05-22 | 25.12 | $1.53 | — |
| 2023-05-19 | 25.12 | $1.53 | — |
| 2023-05-18 | 25.12 | $1.53 | — |
| 2023-05-17 | 25.12 | $1.53 | — |
| 2023-05-16 | 25.12 | $1.53 | — |
| 2023-05-15 | 25.12 | $1.53 | — |
| 2023-05-12 | 25.12 | $1.53 | — |
| 2023-05-11 | 25.12 | $1.53 | — |
| 2023-05-10 | 25.12 | $1.53 | — |
| 2023-05-09 | 25.12 | $1.53 | — |
| 2023-05-08 | 25.12 | $1.53 | — |
| 2023-05-05 | 25.12 | $1.53 | — |
| 2023-05-04 | 25.12 | $1.53 | — |
| 2023-05-03 | 25.12 | $1.53 | — |
| 2023-05-02 | 25.12 | $1.53 | — |
| 2023-05-01 | 25.12 | $1.53 | — |
| 2023-04-28 | 25.12 | $1.53 | — |
| 2023-04-27 | 25.12 | $1.53 | — |
| 2023-04-26 | 25.12 | $1.53 | — |
| 2023-04-25 | 25.12 | $1.53 | — |
| 2023-04-24 | 25.12 | $1.53 | — |
| 2023-04-21 | 25.12 | $1.53 | — |
| 2023-04-20 | 25.12 | $1.53 | — |
| 2023-04-19 | 25.12 | $1.53 | — |
| 2023-04-18 | 25.12 | $1.53 | — |
| 2023-04-17 | 25.12 | $1.53 | — |
| 2023-04-14 | 25.12 | $1.53 | — |
| 2023-04-13 | 25.12 | $1.53 | — |
| 2023-04-12 | 25.12 | $1.53 | — |
| 2023-04-11 | 25.12 | $1.53 | 1630 |
| 2023-04-10 | 72.02 | $1.68 | — |
| 2023-04-06 | 72.02 | $1.68 | — |
| 2023-04-05 | 72.02 | $1.68 | — |
| 2023-04-04 | 72.02 | $1.68 | — |
| 2023-04-03 | 72.02 | $1.68 | — |
| 2023-03-31 | 72.02 | $1.68 | — |
| 2023-03-30 | 72.02 | $1.68 | — |
| 2023-03-29 | 72.02 | $1.68 | — |
| 2023-03-28 | 72.02 | $1.68 | — |
| 2023-03-27 | 72.02 | $1.68 | — |
| 2023-03-24 | 72.02 | $1.68 | — |
| 2023-03-23 | 72.02 | $1.68 | — |
| 2023-03-22 | 72.02 | $1.68 | — |
| 2023-03-21 | 72.02 | $1.68 | — |
| 2023-03-20 | 72.02 | $1.68 | — |
| 2023-03-17 | 72.02 | $1.68 | — |
| 2023-03-16 | 72.02 | $1.68 | — |
| 2023-03-15 | 72.02 | $1.68 | — |
| 2023-03-14 | 72.02 | $1.68 | — |
| 2023-03-13 | 72.02 | $1.68 | — |
| 2023-03-10 | 72.02 | $1.68 | — |
| 2023-03-09 | 72.02 | $1.68 | — |
| 2023-03-08 | 72.02 | $1.68 | — |
| 2023-03-07 | 72.02 | $1.68 | 400 |
| 2023-03-06 | 88.00 | $1.73 | — |
| 2023-03-03 | 88.00 | $1.73 | — |
| 2023-03-02 | 88.00 | $1.73 | — |
| 2023-03-01 | 88.00 | $1.73 | — |
| 2023-02-28 | 88.00 | $1.73 | — |
| 2023-02-27 | 88.00 | $1.73 | — |
| 2023-02-24 | 88.00 | $1.73 | — |
| 2023-02-23 | 88.00 | $1.73 | — |
| 2023-02-22 | 88.00 | $1.73 | — |
| 2023-02-21 | 88.00 | $1.73 | — |
| 2023-02-17 | 88.00 | $1.73 | — |
| 2023-02-16 | 88.00 | $1.73 | 900 |
| 2023-02-15 | 100.00 | $1.78 | — |
| 2023-02-14 | 100.00 | $1.78 | — |
| 2023-02-13 | 100.00 | $1.78 | — |
| 2023-02-10 | 100.00 | $1.78 | — |
| 2023-02-09 | 100.00 | $1.78 | — |
| 2023-02-08 | 100.00 | $1.78 | — |
| 2023-02-07 | 100.00 | $1.78 | 100 |
| 2023-02-06 | 100.00 | $1.74 | — |
| 2023-02-03 | 100.00 | $1.74 | — |
| 2023-02-02 | 100.00 | $1.74 | — |
| 2023-02-01 | 100.00 | $1.74 | — |
| 2023-01-31 | 100.00 | $1.74 | — |
| 2023-01-30 | 100.00 | $1.74 | — |
| 2023-01-27 | 100.00 | $1.74 | — |
| 2023-01-26 | 100.00 | $1.74 | — |
| 2023-01-25 | 100.00 | $1.74 | 728 |
| 2023-01-24 | 39.17 | $0.97 | — |
| 2023-01-23 | 39.17 | $0.97 | — |
| 2023-01-20 | 39.17 | $0.97 | — |
| 2023-01-19 | 39.17 | $0.97 | — |
| 2023-01-18 | 39.17 | $0.97 | — |
| 2023-01-17 | 39.17 | $0.97 | — |
| 2023-01-13 | 39.17 | $0.97 | — |
| 2023-01-12 | 39.17 | $0.97 | — |
| 2023-01-11 | 39.17 | $0.97 | — |
| 2023-01-10 | 39.17 | $0.97 | — |
| 2023-01-09 | 39.17 | $0.97 | — |
| 2023-01-06 | 39.17 | $0.97 | — |
| 2023-01-05 | 39.17 | $0.97 | — |
| 2023-01-04 | 39.17 | $0.97 | — |
| 2023-01-03 | 39.17 | $0.97 | — |
| 2022-12-30 | 39.17 | $0.97 | — |
| 2022-12-29 | 39.17 | $0.97 | — |
| 2022-12-28 | 39.17 | $0.97 | — |
| 2022-12-27 | 39.17 | $0.97 | — |
| 2022-12-23 | 39.17 | $0.97 | — |
| 2022-12-22 | 39.17 | $0.97 | — |
| 2022-12-21 | 39.17 | $0.97 | — |
| 2022-12-20 | 39.17 | $0.97 | — |
| 2022-12-19 | 39.17 | $0.97 | — |
| 2022-12-16 | 39.17 | $0.97 | — |
| 2022-12-15 | 39.17 | $0.97 | — |
| 2022-12-14 | 39.17 | $0.97 | — |
| 2022-12-13 | 39.17 | $0.97 | — |
| 2022-12-12 | 39.17 | $0.97 | — |
| 2022-12-09 | 39.17 | $0.97 | — |
| 2022-12-08 | 39.17 | $0.97 | — |
| 2022-12-07 | 39.17 | $0.97 | — |
| 2022-12-06 | 39.17 | $0.97 | — |
| 2022-12-05 | 39.17 | $0.97 | — |
| 2022-12-02 | 39.17 | $0.97 | — |
| 2022-12-01 | 39.17 | $0.97 | — |
| 2022-11-30 | 39.17 | $0.97 | — |
| 2022-11-29 | 39.17 | $0.97 | — |
| 2022-11-28 | 39.17 | $0.97 | — |
| 2022-11-25 | 39.17 | $0.97 | — |
| 2022-11-23 | 39.17 | $0.97 | — |
| 2022-11-22 | 39.17 | $0.97 | — |
| 2022-11-21 | 39.17 | $0.97 | — |
| 2022-11-18 | 39.17 | $0.97 | — |
| 2022-11-17 | 39.17 | $0.97 | — |
| 2022-11-16 | 39.17 | $0.97 | — |
| 2022-11-15 | 39.17 | $0.97 | — |
| 2022-11-14 | 39.17 | $0.97 | — |
| 2022-11-11 | 39.17 | $0.97 | — |
| 2022-11-10 | 39.17 | $0.97 | — |
| 2022-11-09 | 39.17 | $0.97 | — |
| 2022-11-08 | 39.17 | $0.97 | — |
| 2022-11-07 | 39.17 | $0.97 | — |
| 2022-11-04 | 39.17 | $0.97 | — |
| 2022-11-03 | 39.17 | $0.97 | — |
| 2022-11-02 | 39.17 | $0.97 | — |
| 2022-11-01 | 39.17 | $0.97 | — |
| 2022-10-31 | 39.17 | $0.97 | — |
| 2022-10-28 | 39.17 | $0.97 | — |
| 2022-10-27 | 39.17 | $0.97 | — |
| 2022-10-26 | 39.17 | $0.97 | — |
| 2022-10-25 | 39.17 | $0.97 | — |
| 2022-10-24 | 39.17 | $0.97 | — |
| 2022-10-21 | 39.17 | $0.97 | — |
| 2022-10-20 | 39.17 | $0.97 | — |
| 2022-10-19 | 39.17 | $0.97 | — |
| 2022-10-18 | 39.17 | $0.97 | — |
| 2022-10-17 | 39.17 | $0.97 | — |
| 2022-10-14 | 39.17 | $0.97 | — |
| 2022-10-13 | 39.17 | $0.97 | — |
| 2022-10-12 | 39.17 | $0.97 | — |
| 2022-10-11 | 39.17 | $0.97 | — |
| 2022-10-10 | 39.17 | $0.97 | — |
| 2022-10-07 | 39.17 | $0.97 | — |
| 2022-10-06 | 39.17 | $0.97 | — |
| 2022-10-05 | 39.17 | $0.97 | — |
| 2022-10-04 | 39.17 | $0.97 | — |
| 2022-10-03 | 39.17 | $0.97 | — |
| 2022-09-30 | 39.17 | $0.97 | — |
| 2022-09-29 | 39.17 | $0.97 | — |
| 2022-09-28 | 39.17 | $0.97 | — |
| 2022-09-27 | 39.17 | $0.97 | — |
| 2022-09-26 | 39.17 | $0.97 | — |
| 2022-09-23 | 39.17 | $0.97 | — |
| 2022-09-22 | 39.17 | $0.97 | — |
| 2022-09-21 | 39.17 | $0.97 | — |
| 2022-09-20 | 39.17 | $0.97 | — |
| 2022-09-19 | 39.17 | $0.97 | — |
| 2022-09-16 | 39.17 | $0.97 | — |
| 2022-09-15 | 39.17 | $0.97 | — |
| 2022-09-14 | 39.17 | $0.97 | — |
| 2022-09-13 | 39.17 | $0.97 | — |
| 2022-09-12 | 39.17 | $0.97 | — |
| 2022-09-09 | 39.17 | $0.97 | — |
| 2022-09-08 | 39.17 | $0.97 | — |
| 2022-09-07 | 39.17 | $0.97 | — |
| 2022-09-06 | 39.17 | $0.97 | — |
| 2022-09-02 | 39.17 | $0.97 | — |
| 2022-09-01 | 39.17 | $0.97 | — |
| 2022-08-31 | 39.17 | $0.97 | — |
| 2022-08-30 | 39.17 | $0.97 | — |
| 2022-08-29 | 39.17 | $0.97 | — |
| 2022-08-26 | 39.17 | $0.97 | — |
| 2022-08-25 | 39.17 | $0.97 | — |
| 2022-08-24 | 39.17 | $0.97 | — |
| 2022-08-23 | 39.17 | $0.97 | — |
| 2022-08-22 | 39.17 | $0.97 | — |
| 2022-08-19 | 39.17 | $0.97 | — |
| 2022-08-18 | 39.17 | $0.97 | — |
| 2022-08-17 | 39.17 | $0.97 | — |
| 2022-08-16 | 39.17 | $0.97 | — |
| 2022-08-15 | 39.17 | $0.97 | — |
| 2022-08-12 | 39.17 | $0.97 | — |
| 2022-08-11 | 39.17 | $0.97 | — |
| 2022-08-10 | 39.17 | $0.97 | — |
| 2022-08-09 | 39.17 | $0.97 | — |
| 2022-08-08 | 39.17 | $0.97 | — |
| 2022-08-05 | 39.17 | $0.97 | — |
| 2022-08-04 | 39.17 | $0.97 | — |
| 2022-08-03 | 39.17 | $0.97 | — |
| 2022-08-02 | 39.17 | $0.97 | — |
| 2022-08-01 | 39.17 | $0.97 | — |
| 2022-07-29 | 39.17 | $0.97 | — |
| 2022-07-28 | 39.17 | $0.97 | — |
| 2022-07-27 | 39.17 | $0.97 | — |
| 2022-07-26 | 39.17 | $0.97 | — |
| 2022-07-25 | 39.17 | $0.97 | — |
| 2022-07-22 | 39.17 | $0.97 | — |
| 2022-07-21 | 39.17 | $0.97 | — |
| 2022-07-20 | 39.17 | $0.97 | — |
| 2022-07-19 | 39.17 | $0.97 | — |
| 2022-07-18 | 39.17 | $0.97 | — |
| 2022-07-15 | 39.17 | $0.97 | — |
| 2022-07-14 | 39.17 | $0.97 | — |
| 2022-07-13 | 39.17 | $0.97 | — |
| 2022-07-12 | 39.17 | $0.97 | — |
| 2022-07-11 | 39.17 | $0.97 | — |
| 2022-07-08 | 39.17 | $0.97 | — |
| 2022-07-07 | 39.17 | $0.97 | — |
| 2022-07-06 | 39.17 | $0.97 | — |
| 2022-07-05 | 39.17 | $0.97 | — |
| 2022-07-01 | 39.17 | $0.97 | — |
| 2022-06-30 | 39.17 | $0.97 | — |
| 2022-06-29 | 39.17 | $0.97 | — |
| 2022-06-28 | 39.17 | $0.97 | — |
| 2022-06-27 | 39.17 | $0.97 | — |
| 2022-06-24 | 39.17 | $0.97 | — |
| 2022-06-23 | 39.17 | $0.97 | — |
| 2022-06-22 | 39.17 | $0.97 | — |
| 2022-06-21 | 39.17 | $0.97 | — |
| 2022-06-17 | 39.17 | $0.97 | — |
| 2022-06-16 | 39.17 | $0.97 | — |
| 2022-06-15 | 39.17 | $0.97 | — |
| 2022-06-14 | 39.17 | $0.97 | — |
| 2022-06-13 | 39.17 | $0.97 | — |
| 2022-06-10 | 39.17 | $0.97 | — |
| 2022-06-09 | 39.17 | $0.97 | — |
| 2022-06-08 | 39.17 | $0.97 | — |
| 2022-06-07 | 39.17 | $0.97 | — |
| 2022-06-06 | 39.17 | $0.97 | — |
| 2022-06-03 | 39.17 | $0.97 | — |
| 2022-06-02 | 39.17 | $0.97 | — |
| 2022-06-01 | 39.17 | $0.97 | — |
| 2022-05-31 | 39.17 | $0.97 | — |
| 2022-05-27 | 39.17 | $0.97 | — |
| 2022-05-26 | 39.17 | $0.97 | — |
| 2022-05-25 | 39.17 | $0.97 | — |
| 2022-05-24 | 39.17 | $0.97 | — |
| 2022-05-23 | 39.17 | $0.97 | — |
| 2022-05-20 | 39.17 | $0.97 | — |
| 2022-05-19 | 39.17 | $0.97 | — |
| 2022-05-18 | 39.17 | $0.97 | — |
| 2022-05-17 | 39.17 | $0.97 | — |
| 2022-05-16 | 39.17 | $0.97 | — |
| 2022-05-13 | 39.17 | $0.97 | — |
| 2022-05-12 | 39.17 | $0.97 | — |
| 2022-05-11 | 39.17 | $0.97 | — |
| 2022-05-10 | 39.17 | $0.97 | — |
| 2022-05-09 | 39.17 | $0.97 | 186 |
| 2022-05-06 | 61.97 | $1.18 | — |
| 2022-05-05 | 61.97 | $1.18 | 100 |
| 2022-05-04 | 33.83 | $1.01 | — |
| 2022-05-03 | 33.83 | $1.01 | — |
| 2022-05-02 | 33.83 | $1.01 | 200 |
| 2022-04-29 | 5.69 | $0.93 | — |
| 2022-04-28 | 5.69 | $0.93 | — |
| 2022-04-27 | 5.69 | $0.93 | — |
| 2022-04-26 | 5.69 | $0.93 | — |
| 2022-04-25 | 5.69 | $0.93 | — |
| 2022-04-22 | 5.69 | $0.93 | — |
| 2022-04-21 | 5.69 | $0.93 | 1586 |
| 2022-04-20 | 9.61 | $1.04 | — |
| 2022-04-19 | 9.61 | $1.04 | — |
| 2022-04-18 | 9.61 | $1.04 | — |
| 2022-04-14 | 9.61 | $1.04 | — |
| 2022-04-13 | 9.61 | $1.04 | — |
| 2022-04-12 | 9.61 | $1.04 | 200 |
| 2022-04-11 | 5.24 | $1.03 | — |
| 2022-04-08 | 5.24 | $1.03 | — |
| 2022-04-07 | 5.24 | $1.03 | — |
| 2022-04-06 | 5.24 | $1.03 | — |
| 2022-04-05 | 5.24 | $1.03 | — |
| 2022-04-04 | 5.24 | $1.03 | — |
| 2022-04-01 | 5.24 | $1.03 | — |
| 2022-03-31 | 5.24 | $1.03 | — |
| 2022-03-30 | 5.24 | $1.03 | — |
| 2022-03-29 | 5.24 | $1.03 | — |
| 2022-03-28 | 5.24 | $1.03 | — |
| 2022-03-25 | 5.24 | $1.03 | 100 |
| 2022-03-24 | 7.94 | $1.16 | — |
| 2022-03-23 | 7.94 | $1.16 | — |
| 2022-03-22 | 7.94 | $1.16 | — |
| 2022-03-21 | 7.94 | $1.16 | — |
| 2022-03-18 | 7.94 | $1.16 | — |
| 2022-03-17 | 7.94 | $1.16 | — |
| 2022-03-16 | 7.94 | $1.16 | — |
| 2022-03-15 | 7.94 | $1.16 | — |
| 2022-03-14 | 7.94 | $1.16 | — |
| 2022-03-11 | 7.94 | $1.16 | — |
| 2022-03-10 | 7.94 | $1.16 | — |
| 2022-03-09 | 7.94 | $1.16 | — |
| 2022-03-08 | 7.94 | $1.16 | — |
| 2022-03-07 | 7.94 | $1.16 | 286 |
| 2022-03-04 | 12.53 | $1.35 | — |
| 2022-03-03 | 12.53 | $1.35 | — |
| 2022-03-02 | 12.53 | $1.35 | — |
| 2022-03-01 | 12.53 | $1.35 | — |
| 2022-02-28 | 12.53 | $1.35 | — |
| 2022-02-25 | 12.53 | $1.35 | 414 |
| 2022-02-24 | 99.80 | $1.74 | — |
| 2022-02-23 | 99.80 | $1.74 | — |
| 2022-02-22 | 99.80 | $1.74 | — |
| 2022-02-18 | 99.80 | $1.74 | — |
| 2022-02-17 | 99.80 | $1.74 | — |
| 2022-02-16 | 99.80 | $1.74 | — |
| 2022-02-15 | 99.80 | $1.74 | — |
| 2022-02-14 | 99.80 | $1.74 | — |
| 2022-02-11 | 99.80 | $1.74 | — |
| 2022-02-10 | 99.80 | $1.74 | — |
| 2022-02-09 | 99.80 | $1.74 | — |
| 2022-02-08 | 99.80 | $1.74 | — |
| 2022-02-07 | 99.80 | $1.74 | — |
| 2022-02-04 | 99.80 | $1.74 | — |
| 2022-02-03 | 99.80 | $1.74 | — |
| 2022-02-02 | 99.80 | $1.74 | — |
| 2022-02-01 | 99.80 | $1.74 | — |
| 2022-01-31 | 99.80 | $1.74 | — |
| 2022-01-28 | 99.80 | $1.74 | — |
| 2022-01-27 | 99.80 | $1.74 | — |
| 2022-01-26 | 99.80 | $1.74 | — |
| 2022-01-25 | 99.80 | $1.74 | — |
| 2022-01-24 | 99.80 | $1.74 | — |
| 2022-01-21 | 99.80 | $1.74 | — |
| 2022-01-20 | 99.80 | $1.74 | — |
| 2022-01-19 | 99.80 | $1.74 | — |
| 2022-01-18 | 99.80 | $1.74 | — |
| 2022-01-14 | 99.80 | $1.74 | — |
| 2022-01-13 | 99.80 | $1.74 | — |
| 2022-01-12 | 99.80 | $1.74 | — |
| 2022-01-11 | 99.80 | $1.74 | — |
| 2022-01-10 | 99.80 | $1.74 | — |
| 2022-01-07 | 99.80 | $1.74 | — |
| 2022-01-06 | 99.80 | $1.74 | — |
| 2022-01-05 | 99.80 | $1.74 | — |
| 2022-01-04 | 99.80 | $1.74 | — |
| 2022-01-03 | 99.80 | $1.74 | — |
| 2021-12-31 | 99.80 | $1.74 | — |
| 2021-12-30 | 99.80 | $1.74 | — |
| 2021-12-29 | 99.80 | $1.74 | — |
| 2021-12-28 | 99.80 | $1.74 | — |
| 2021-12-27 | 99.80 | $1.74 | — |
| 2021-12-23 | 99.80 | $1.74 | — |
| 2021-12-22 | 99.80 | $1.74 | — |
| 2021-12-21 | 99.80 | $1.74 | — |
| 2021-12-20 | 99.80 | $1.74 | — |
| 2021-12-17 | 99.80 | $1.74 | — |
| 2021-12-16 | 99.80 | $1.74 | — |
| 2021-12-15 | 99.80 | $1.74 | — |
| 2021-12-14 | 99.80 | $1.74 | — |
| 2021-12-13 | 99.80 | $1.74 | — |
| 2021-12-10 | 99.80 | $1.74 | — |
| 2021-12-09 | 99.80 | $1.74 | — |
| 2021-12-08 | 99.80 | $1.74 | — |
| 2021-12-07 | 99.80 | $1.74 | — |
| 2021-12-06 | 99.80 | $1.74 | — |
| 2021-12-03 | 99.80 | $1.74 | 800 |
| 2021-12-02 | 13.87 | $0.70 | — |
| 2021-12-01 | 13.87 | $0.70 | — |
| 2021-11-30 | 13.87 | $0.70 | — |
| 2021-11-29 | 13.87 | $0.70 | — |
| 2021-11-26 | 13.87 | $0.70 | — |
| 2021-11-24 | 13.87 | $0.70 | — |
| 2021-11-23 | 13.87 | $0.70 | — |
| 2021-11-22 | 13.87 | $0.70 | — |
| 2021-11-19 | 13.87 | $0.70 | — |
| 2021-11-18 | 13.87 | $0.70 | — |
| 2021-11-17 | 13.87 | $0.70 | — |
| 2021-11-16 | 13.87 | $0.70 | — |
| 2021-11-15 | 13.87 | $0.70 | — |
| 2021-11-12 | 13.87 | $0.70 | — |
| 2021-11-11 | 13.87 | $0.70 | — |
| 2021-11-10 | 13.87 | $0.70 | — |
| 2021-11-09 | 13.87 | $0.70 | — |
| 2021-11-08 | 13.87 | $0.70 | — |
| 2021-11-05 | 13.87 | $0.70 | — |
| 2021-11-04 | 13.87 | $0.70 | — |
| 2021-11-03 | 13.87 | $0.70 | — |
| 2021-11-02 | 13.87 | $0.70 | — |
| 2021-11-01 | 13.87 | $0.70 | — |
| 2021-10-29 | 13.87 | $0.70 | — |
| 2021-10-28 | 13.87 | $0.70 | — |
| 2021-10-27 | 13.87 | $0.70 | — |
| 2021-10-26 | 13.87 | $0.70 | — |
| 2021-10-25 | 13.87 | $0.70 | — |
| 2021-10-22 | 13.87 | $0.70 | — |
| 2021-10-21 | 13.87 | $0.70 | — |
| 2021-10-20 | 13.87 | $0.70 | — |
| 2021-10-19 | 13.87 | $0.70 | — |
| 2021-10-18 | 13.87 | $0.70 | — |
| 2021-10-15 | 13.87 | $0.70 | — |
| 2021-10-14 | 13.87 | $0.70 | — |
| 2021-10-13 | 13.87 | $0.70 | — |
| 2021-10-12 | 13.87 | $0.70 | — |
| 2021-10-11 | 13.87 | $0.70 | — |
| 2021-10-08 | 13.87 | $0.70 | — |
| 2021-10-07 | 13.87 | $0.70 | — |
| 2021-10-06 | 13.87 | $0.70 | — |
| 2021-10-05 | 13.87 | $0.70 | — |
| 2021-10-04 | 13.87 | $0.70 | — |
| 2021-10-01 | 13.87 | $0.70 | — |
| 2021-09-30 | 13.87 | $0.70 | — |
| 2021-09-29 | 13.87 | $0.70 | — |
| 2021-09-28 | 13.87 | $0.70 | — |
| 2021-09-27 | 13.87 | $0.70 | — |
| 2021-09-24 | 13.87 | $0.70 | — |
| 2021-09-23 | 13.87 | $0.70 | — |
| 2021-09-22 | 13.87 | $0.70 | — |
| 2021-09-21 | 13.87 | $0.70 | — |
| 2021-09-20 | 13.87 | $0.70 | — |
| 2021-09-17 | 13.87 | $0.70 | — |
| 2021-09-16 | 13.87 | $0.70 | — |
| 2021-09-15 | 13.87 | $0.70 | — |
| 2021-09-14 | 13.87 | $0.70 | — |
| 2021-09-13 | 13.87 | $0.70 | — |
| 2021-09-10 | 13.87 | $0.70 | — |
| 2021-09-09 | 13.87 | $0.70 | — |
| 2021-09-08 | 13.87 | $0.70 | — |
| 2021-09-07 | 13.87 | $0.70 | — |
| 2021-09-03 | 13.87 | $0.70 | — |
| 2021-09-02 | 13.87 | $0.70 | — |
| 2021-09-01 | 13.87 | $0.70 | — |
| 2021-08-31 | 13.87 | $0.70 | — |
| 2021-08-30 | 13.87 | $0.70 | — |
| 2021-08-27 | 13.87 | $0.70 | — |
| 2021-08-26 | 13.87 | $0.70 | — |
| 2021-08-25 | 13.87 | $0.70 | — |
| 2021-08-24 | 13.87 | $0.70 | — |
| 2021-08-23 | 13.87 | $0.70 | — |
| 2021-08-20 | 13.87 | $0.70 | — |
| 2021-08-19 | 13.87 | $0.70 | — |
| 2021-08-18 | 13.87 | $0.70 | — |
| 2021-08-17 | 13.87 | $0.70 | — |
| 2021-08-16 | 13.87 | $0.70 | — |
| 2021-08-13 | 13.87 | $0.70 | — |
| 2021-08-12 | 13.87 | $0.70 | — |
| 2021-08-11 | 13.87 | $0.70 | — |
| 2021-08-10 | 13.87 | $0.70 | — |
| 2021-08-09 | 13.87 | $0.70 | — |
| 2021-08-06 | 13.87 | $0.70 | — |
| 2021-08-05 | 13.87 | $0.70 | — |
| 2021-08-04 | 13.87 | $0.70 | — |
| 2021-08-03 | 13.87 | $0.70 | — |
| 2021-08-02 | 13.87 | $0.70 | — |
| 2021-07-30 | 13.87 | $0.70 | — |
| 2021-07-29 | 13.87 | $0.70 | 650 |
| 2021-07-28 | 17.65 | $0.75 | — |
| 2021-07-27 | 17.65 | $0.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$2.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $2.88 | — |
| 2026-07-21 | -100.00 | $2.88 | — |
| 2026-07-20 | -100.00 | $2.88 | 498 |
| 2026-07-17 | -100.00 | $2.88 | 498 |
| 2026-07-16 | -100.00 | $2.88 | — |
| 2026-07-15 | -100.00 | $2.88 | — |
| 2026-07-14 | -100.00 | $2.88 | 498 |
| 2026-07-13 | -100.00 | $2.88 | 498 |
| 2026-07-10 | -100.00 | $2.88 | 498 |
| 2026-07-09 | -100.00 | $2.88 | 498 |
| 2026-07-08 | -100.00 | $2.88 | — |
| 2026-07-07 | -100.00 | $2.88 | — |
| 2026-07-06 | -100.00 | $2.88 | 498 |
| 2026-07-02 | -100.00 | $2.88 | 498 |
| 2026-07-01 | -100.00 | $2.88 | 498 |
| 2026-06-30 | -100.00 | $2.88 | 498 |
| 2026-06-29 | -100.00 | $2.88 | 498 |
| 2026-06-26 | -100.00 | $2.88 | 498 |
| 2026-06-25 | -100.00 | $2.88 | 498 |
| 2026-06-24 | -90.48 | $3.22 | 498 |
| 2026-06-23 | -90.48 | $3.22 | 498 |
| 2026-06-22 | -92.39 | $3.22 | 498 |
| 2026-06-18 | -91.85 | $3.23 | 600 |
| 2026-06-17 | -100.00 | $3.08 | 498 |
| 2026-06-16 | -100.00 | $3.08 | 1463 |
| 2026-06-15 | -95.29 | $3.33 | 498 |
| 2026-06-12 | -95.29 | $3.33 | 498 |
| 2026-06-11 | -95.29 | $3.33 | 3524 |
| 2026-06-10 | -82.14 | $4.03 | 498 |
| 2026-06-09 | -82.14 | $4.03 | 498 |
| 2026-06-08 | -82.14 | $4.03 | — |
| 2026-06-05 | -82.14 | $4.03 | 498 |
| 2026-06-04 | -87.57 | $4.04 | 1818 |
| 2026-06-03 | -89.94 | $4.14 | 1228 |
| 2026-06-02 | -100.00 | $4.10 | 664 |
| 2026-06-01 | -100.00 | $4.20 | 602 |
| 2026-05-29 | -100.00 | $4.20 | 1264 |
| 2026-05-28 | -100.00 | $4.55 | 1016 |
| 2026-05-27 | -100.00 | $4.55 | 1016 |
| 2026-05-26 | -100.00 | $4.55 | 724 |
| 2026-05-22 | -74.71 | $4.92 | 1016 |
| 2026-05-21 | -74.71 | $4.92 | 1016 |
| 2026-05-20 | -74.71 | $4.92 | 1016 |
| 2026-05-19 | -74.71 | $4.92 | 1026 |
| 2026-05-18 | -89.52 | $4.81 | 2300 |
| 2026-05-15 | -100.00 | $4.70 | 500 |
| 2026-05-14 | -100.00 | $4.73 | — |
| 2026-05-13 | -100.00 | $4.73 | — |
| 2026-05-12 | -100.00 | $4.73 | — |
| 2026-05-11 | -100.00 | $4.73 | 1000 |
| 2026-05-08 | -100.00 | $4.95 | 100 |
| 2026-05-07 | -15.86 | $5.52 | 700 |
| 2026-05-06 | -12.41 | $5.57 | — |
| 2026-05-05 | -12.41 | $5.57 | — |
| 2026-05-04 | -12.41 | $5.57 | — |
| 2026-05-01 | -12.41 | $5.57 | — |
| 2026-04-30 | -12.41 | $5.57 | — |
| 2026-04-29 | -12.41 | $5.57 | — |
| 2026-04-28 | -12.41 | $5.57 | — |
| 2026-04-27 | -12.41 | $5.57 | — |
| 2026-04-24 | -12.41 | $5.57 | — |
| 2026-04-23 | -12.41 | $5.57 | — |
| 2026-04-22 | -12.41 | $5.57 | 500 |
| 2026-04-21 | -3.45 | $5.70 | 900 |
| 2026-04-20 | 0.00 | $5.24 | — |
| 2026-04-17 | 0.00 | $5.24 | — |
| 2026-04-16 | 0.00 | $5.24 | — |
| 2026-04-15 | 0.00 | $5.24 | 1000 |
| 2026-04-14 | -16.87 | $4.99 | — |
| 2026-04-13 | -16.87 | $4.99 | 200 |
| 2026-04-10 | -100.00 | $4.30 | — |
| 2026-04-09 | -100.00 | $4.30 | — |
| 2026-04-08 | -94.32 | $4.30 | — |
| 2026-04-07 | -94.32 | $4.30 | — |
| 2026-04-06 | -94.32 | $4.30 | — |
| 2026-04-02 | -94.32 | $4.30 | — |
| 2026-04-01 | -94.32 | $4.30 | — |
| 2026-03-31 | -94.32 | $4.30 | — |
| 2026-03-30 | -94.32 | $4.30 | — |
| 2026-03-27 | -94.32 | $4.30 | — |
| 2026-03-26 | -94.32 | $4.30 | 100 |
| 2026-03-25 | -14.77 | $5.00 | 100 |
| 2026-03-24 | -54.55 | $4.65 | — |
| 2026-03-23 | -54.55 | $4.65 | 1000 |
| 2026-03-20 | 0.00 | $5.13 | — |
| 2026-03-19 | 0.00 | $5.13 | — |
| 2026-03-18 | 0.00 | $5.13 | — |
| 2026-03-17 | 0.00 | $5.13 | — |
| 2026-03-16 | 0.00 | $5.13 | — |
| 2026-03-13 | 0.00 | $5.13 | — |
| 2026-03-12 | 0.00 | $5.13 | 10600 |
| 2026-03-11 | 0.00 | $4.25 | — |
| 2026-03-10 | 0.00 | $4.25 | — |
| 2026-03-09 | 0.00 | $4.25 | — |
| 2026-03-06 | 0.00 | $4.25 | — |
| 2026-03-05 | 0.00 | $4.25 | — |
| 2026-03-04 | 0.00 | $4.25 | — |
| 2026-03-03 | 0.00 | $4.25 | — |
| 2026-03-02 | 0.00 | $4.25 | — |
| 2026-02-27 | 0.00 | $4.25 | — |
| 2026-02-26 | 0.00 | $4.25 | — |
| 2026-02-25 | 0.00 | $4.25 | — |
| 2026-02-24 | 0.00 | $4.25 | — |
| 2026-02-23 | 0.00 | $4.25 | — |
| 2026-02-20 | 0.00 | $4.25 | 800 |
| 2026-02-19 | 0.00 | $3.70 | — |
| 2026-02-18 | 0.00 | $3.70 | — |
| 2026-02-17 | 0.00 | $3.70 | — |
| 2026-02-13 | 0.00 | $3.70 | — |
| 2026-02-12 | 0.00 | $3.70 | — |
| 2026-02-11 | 0.00 | $3.70 | — |
| 2026-02-10 | 0.00 | $3.70 | — |
| 2026-02-09 | 0.00 | $3.70 | — |
| 2026-02-06 | 0.00 | $3.70 | — |
| 2026-02-05 | 0.00 | $3.70 | — |
| 2026-02-04 | 0.00 | $3.70 | — |
| 2026-02-03 | 0.00 | $3.70 | — |
| 2026-02-02 | 0.00 | $3.70 | — |
| 2026-01-30 | 0.00 | $3.70 | — |
| 2026-01-29 | 0.00 | $3.70 | — |
| 2026-01-28 | 0.00 | $3.70 | — |
| 2026-01-27 | 0.00 | $3.70 | — |
| 2026-01-26 | 0.00 | $3.70 | — |
| 2026-01-23 | 0.00 | $3.70 | 200 |
| 2026-01-22 | 0.00 | $3.30 | — |
| 2026-01-21 | 0.00 | $3.30 | — |
| 2026-01-20 | 0.00 | $3.30 | — |
| 2026-01-16 | 0.00 | $3.30 | — |
| 2026-01-15 | 0.00 | $3.30 | — |
| 2026-01-14 | 0.00 | $3.30 | — |
| 2026-01-13 | 0.00 | $3.30 | 250 |
| 2026-01-12 | 0.00 | $3.20 | — |
| 2026-01-09 | 0.00 | $3.20 | — |
| 2026-01-08 | 0.00 | $3.20 | — |
| 2026-01-07 | 0.00 | $3.20 | — |
| 2026-01-06 | 0.00 | $3.20 | — |
| 2026-01-05 | 0.00 | $3.20 | — |
| 2026-01-02 | 0.00 | $3.20 | — |
| 2025-12-31 | 0.00 | $3.20 | — |
| 2025-12-30 | 0.00 | $3.20 | — |
| 2025-12-29 | 0.00 | $3.20 | — |
| 2025-12-26 | 0.00 | $3.20 | 1895 |
| 2025-12-24 | 0.00 | $3.00 | — |
| 2025-12-23 | 0.00 | $3.00 | — |
| 2025-12-22 | 0.00 | $3.00 | — |
| 2025-12-19 | 0.00 | $3.00 | — |
| 2025-12-18 | 0.00 | $3.00 | — |
| 2025-12-17 | 0.00 | $3.00 | — |
| 2025-12-16 | 0.00 | $3.00 | — |
| 2025-12-15 | 0.00 | $3.00 | — |
| 2025-12-12 | 0.00 | $3.00 | — |
| 2025-12-11 | 0.00 | $3.00 | — |
| 2025-12-10 | 0.00 | $3.00 | — |
| 2025-12-09 | 0.00 | $3.00 | — |
| 2025-12-08 | 0.00 | $3.00 | — |
| 2025-12-05 | 0.00 | $3.00 | — |
| 2025-12-04 | 0.00 | $3.00 | — |
| 2025-12-03 | 0.00 | $3.00 | — |
| 2025-12-02 | 0.00 | $3.00 | 185 |
| 2025-12-01 | -81.08 | $2.70 | — |
| 2025-11-28 | -81.08 | $2.70 | — |
| 2025-11-26 | -81.08 | $2.70 | — |
| 2025-11-25 | -81.08 | $2.70 | — |
| 2025-11-24 | -75.00 | $2.70 | — |
| 2025-11-21 | -75.00 | $2.70 | — |
| 2025-11-20 | -75.00 | $2.70 | — |
| 2025-11-19 | -50.00 | $2.70 | 2000 |
| 2025-11-18 | 0.00 | $3.00 | — |
| 2025-11-17 | 0.00 | $3.00 | — |
| 2025-11-14 | 0.00 | $3.00 | 800 |
| 2025-11-13 | 0.00 | $2.68 | — |
| 2025-11-12 | 0.00 | $2.68 | — |
| 2025-11-11 | 0.00 | $2.68 | — |
| 2025-11-10 | 0.00 | $2.68 | — |
| 2025-11-07 | 0.00 | $2.68 | 250 |
| 2025-11-06 | 0.00 | $2.63 | — |
| 2025-11-05 | 0.00 | $2.63 | — |
| 2025-11-04 | 0.00 | $2.63 | — |
| 2025-11-03 | 0.00 | $2.63 | — |
| 2025-10-31 | 0.00 | $2.63 | — |
| 2025-10-30 | 0.00 | $2.63 | — |
| 2025-10-29 | 0.00 | $2.63 | 11620 |
| 2025-10-28 | 0.00 | $2.60 | — |
| 2025-10-27 | 0.00 | $2.60 | — |
| 2025-10-24 | 0.00 | $2.60 | — |
| 2025-10-23 | 0.00 | $2.60 | 850 |
| 2025-10-22 | -8.11 | $2.34 | — |
| 2025-10-21 | -8.11 | $2.34 | — |
| 2025-10-20 | -8.11 | $2.34 | 12800 |
| 2025-10-17 | 0.00 | $2.37 | 5276 |
| 2025-10-16 | 0.00 | $2.35 | — |
| 2025-10-15 | 0.00 | $2.35 | — |
| 2025-10-14 | 0.00 | $2.35 | — |
| 2025-10-13 | 0.00 | $2.35 | — |
| 2025-10-10 | 0.00 | $2.35 | — |
| 2025-10-09 | 0.00 | $2.35 | — |
| 2025-10-08 | 0.00 | $2.35 | — |
| 2025-10-07 | 0.00 | $2.35 | — |
| 2025-10-06 | 0.00 | $2.35 | — |
| 2025-10-03 | 0.00 | $2.35 | 200 |
| 2025-10-02 | -100.00 | $2.00 | — |
| 2025-10-01 | -100.00 | $2.00 | — |
| 2025-09-30 | -100.00 | $2.00 | — |
| 2025-09-29 | -18.18 | $2.00 | — |
| 2025-09-26 | -18.18 | $2.00 | 2000 |
| 2025-09-25 | 0.00 | $2.20 | — |
| 2025-09-24 | 0.00 | $2.20 | — |
| 2025-09-23 | 0.00 | $2.20 | — |
| 2025-09-22 | 0.00 | $2.20 | — |
| 2025-09-19 | 0.00 | $2.20 | — |
| 2025-09-18 | 0.00 | $2.20 | — |
| 2025-09-17 | 0.00 | $2.20 | — |
| 2025-09-16 | 0.00 | $2.20 | — |
| 2025-09-15 | 0.00 | $2.20 | — |
| 2025-09-12 | 0.00 | $2.20 | — |
| 2025-09-11 | 0.00 | $2.20 | — |
| 2025-09-10 | 0.00 | $2.20 | — |
| 2025-09-09 | 0.00 | $2.20 | — |
| 2025-09-08 | 0.00 | $2.20 | — |
| 2025-09-05 | 0.00 | $2.20 | — |
| 2025-09-04 | 0.00 | $2.20 | — |
| 2025-09-03 | 0.00 | $2.20 | 200 |
| 2024-08-16 | -100.00 | $1.10 | — |
| 2024-08-15 | -100.00 | $1.10 | — |
| 2024-08-14 | -100.00 | $1.10 | — |
| 2024-08-13 | -100.00 | $1.10 | — |
| 2024-08-12 | -100.00 | $1.10 | — |
| 2024-08-09 | -100.00 | $1.10 | — |
| 2024-08-08 | -100.00 | $1.10 | — |
| 2024-08-07 | -100.00 | $1.10 | — |
| 2024-08-06 | -100.00 | $1.10 | — |
| 2024-08-05 | -100.00 | $1.10 | — |
| 2024-08-02 | -100.00 | $1.10 | — |
| 2024-08-01 | -100.00 | $1.10 | — |
| 2024-07-31 | -100.00 | $1.10 | — |
| 2024-07-30 | -100.00 | $1.10 | — |
| 2024-07-29 | -100.00 | $1.10 | — |
| 2024-07-26 | -100.00 | $1.10 | — |
| 2024-07-25 | -100.00 | $1.10 | — |
| 2024-07-24 | -100.00 | $1.10 | — |
| 2024-07-23 | -100.00 | $1.10 | 100 |
| 2024-06-27 | 0.00 | $1.58 | — |
| 2024-06-26 | 0.00 | $1.58 | — |
| 2024-06-25 | 0.00 | $1.58 | — |
| 2024-06-24 | 0.00 | $1.58 | — |
| 2024-06-21 | 0.00 | $1.58 | — |
| 2024-06-20 | 0.00 | $1.58 | — |
| 2024-06-18 | 0.00 | $1.58 | — |
| 2024-06-17 | 0.00 | $1.58 | — |
| 2024-06-14 | 0.00 | $1.58 | — |
| 2024-06-13 | 0.00 | $1.58 | — |
| 2024-06-12 | 0.00 | $1.58 | — |
| 2024-06-11 | 0.00 | $1.58 | — |
| 2024-06-10 | 0.00 | $1.58 | — |
| 2024-06-07 | 0.00 | $1.58 | — |
| 2024-06-06 | 0.00 | $1.58 | — |
| 2024-06-05 | 0.00 | $1.58 | — |
| 2024-06-04 | 0.00 | $1.58 | — |
| 2024-06-03 | 0.00 | $1.58 | — |
| 2024-05-31 | 0.00 | $1.58 | 2700 |
| 2024-03-22 | 0.00 | $0.99 | — |
| 2024-03-21 | 0.00 | $0.99 | — |
| 2024-03-20 | 0.00 | $0.99 | — |
| 2024-03-19 | 0.00 | $0.99 | — |
| 2024-03-18 | 0.00 | $0.99 | — |
| 2024-03-15 | 0.00 | $0.99 | — |
| 2024-03-14 | 0.00 | $0.99 | — |
| 2024-03-13 | 0.00 | $0.99 | — |
| 2024-03-12 | 0.00 | $0.99 | — |
| 2024-03-11 | 0.00 | $0.99 | — |
| 2024-03-08 | 0.00 | $0.99 | — |
| 2024-03-07 | 0.00 | $0.99 | — |
| 2024-03-06 | 0.00 | $0.99 | — |
| 2024-03-05 | 0.00 | $0.99 | — |
| 2024-03-04 | 0.00 | $0.99 | — |
| 2024-03-01 | 0.00 | $0.99 | — |
| 2024-02-29 | 0.00 | $0.99 | — |
| 2024-02-28 | 0.00 | $0.99 | — |
| 2024-02-27 | 0.00 | $0.99 | 2200 |
| 2024-02-26 | 0.00 | $0.88 | — |
| 2024-02-23 | 0.00 | $0.88 | — |
| 2024-02-22 | 0.00 | $0.88 | — |
| 2024-02-21 | 0.00 | $0.88 | — |
| 2024-02-20 | 0.00 | $0.88 | — |
| 2024-02-16 | 0.00 | $0.88 | — |
| 2024-02-15 | 0.00 | $0.88 | — |
| 2024-02-14 | 0.00 | $0.88 | — |
| 2024-02-13 | 0.00 | $0.88 | — |
| 2024-02-12 | 0.00 | $0.88 | — |
| 2024-02-09 | 0.00 | $0.88 | — |
| 2024-02-08 | 0.00 | $0.88 | 2000 |
| 2024-02-07 | -100.00 | $0.81 | — |
| 2024-02-06 | -100.00 | $0.81 | — |
| 2024-02-05 | -100.00 | $0.81 | — |
| 2024-02-02 | -100.00 | $0.81 | — |
| 2024-02-01 | -100.00 | $0.81 | — |
| 2024-01-31 | -100.00 | $0.81 | — |
| 2024-01-30 | -100.00 | $0.81 | — |
| 2024-01-29 | -100.00 | $0.81 | — |
| 2024-01-26 | -100.00 | $0.81 | — |
| 2024-01-25 | -100.00 | $0.81 | — |
| 2024-01-24 | -100.00 | $0.81 | — |
| 2024-01-23 | -100.00 | $0.81 | — |
| 2024-01-22 | -100.00 | $0.81 | — |
| 2024-01-19 | -100.00 | $0.81 | — |
| 2024-01-18 | -100.00 | $0.81 | — |
| 2024-01-17 | -100.00 | $0.81 | — |
| 2024-01-16 | -100.00 | $0.81 | 100 |
| 2024-01-12 | -100.00 | $0.85 | — |
| 2024-01-11 | -100.00 | $0.85 | — |
| 2024-01-10 | -100.00 | $0.85 | — |
| 2024-01-09 | -80.39 | $0.85 | — |
| 2024-01-08 | -84.94 | $0.85 | — |
| 2024-01-05 | -92.04 | $0.85 | — |
| 2024-01-04 | -92.04 | $0.85 | — |
| 2024-01-03 | -92.04 | $0.85 | — |
| 2024-01-02 | -92.04 | $0.85 | — |
| 2023-12-29 | -92.04 | $0.85 | — |
| 2023-12-28 | -92.04 | $0.85 | — |
| 2023-12-27 | -92.04 | $0.85 | — |
| 2023-12-26 | -92.04 | $0.85 | — |
| 2023-12-22 | -92.04 | $0.85 | — |
| 2023-12-21 | -92.04 | $0.85 | 200 |
| 2023-12-20 | -76.13 | $0.87 | — |
| 2023-12-19 | -76.13 | $0.87 | 200 |
| 2023-12-18 | -68.07 | $0.87 | 400 |
| 2023-12-15 | -62.97 | $0.88 | 800 |
| 2023-12-14 | -63.36 | $0.88 | 200 |
| 2023-12-13 | -68.47 | $0.87 | 200 |
| 2023-12-12 | -59.43 | $0.88 | 200 |
| 2023-12-11 | -100.00 | $0.84 | 200 |
| 2023-12-08 | -63.49 | $0.90 | 400 |
| 2023-12-05 | -100.00 | $0.94 | — |
| 2023-12-04 | -100.00 | $0.94 | — |
| 2023-12-01 | -100.00 | $0.94 | — |
| 2023-11-30 | -100.00 | $0.94 | — |
| 2023-11-29 | -100.00 | $0.94 | — |
| 2023-11-28 | -100.00 | $0.94 | — |
| 2023-11-27 | -100.00 | $0.94 | — |
| 2023-11-24 | -100.00 | $0.94 | — |
| 2023-11-22 | -100.00 | $0.94 | — |
| 2023-11-21 | -100.00 | $0.94 | — |
| 2023-11-20 | -100.00 | $0.94 | — |
| 2023-11-17 | -100.00 | $0.94 | — |
| 2023-11-16 | -100.00 | $0.94 | — |
| 2023-11-15 | -100.00 | $0.94 | — |
| 2023-11-14 | -100.00 | $0.94 | — |
| 2023-11-13 | -100.00 | $0.94 | — |
| 2023-11-10 | -100.00 | $0.94 | — |
| 2023-11-09 | -100.00 | $0.94 | — |
| 2023-11-08 | -100.00 | $0.94 | 1000 |
| 2023-10-26 | -100.00 | $1.03 | — |
| 2023-10-25 | -100.00 | $1.03 | — |
| 2023-10-24 | -100.00 | $1.03 | — |
| 2023-10-23 | -100.00 | $1.03 | — |
| 2023-10-20 | -100.00 | $1.03 | — |
| 2023-10-19 | -100.00 | $1.03 | — |
| 2023-10-18 | -100.00 | $1.03 | — |
| 2023-10-17 | -100.00 | $1.03 | — |
| 2023-10-16 | -100.00 | $1.03 | — |
| 2023-10-13 | -100.00 | $1.03 | — |
| 2023-10-12 | -100.00 | $1.03 | — |
| 2023-10-11 | -100.00 | $1.03 | — |
| 2023-10-10 | -100.00 | $1.03 | — |
| 2023-10-09 | -100.00 | $1.03 | — |
| 2023-10-06 | -100.00 | $1.03 | — |
| 2023-10-05 | -100.00 | $1.03 | — |
| 2023-10-04 | -100.00 | $1.03 | — |
| 2023-10-03 | -100.00 | $1.03 | — |
| 2023-10-02 | -100.00 | $1.03 | — |
| 2023-09-29 | -100.00 | $1.03 | 85400 |
| 2023-07-05 | -100.00 | $1.22 | — |
| 2023-07-03 | -100.00 | $1.22 | — |
| 2023-06-30 | -100.00 | $1.22 | — |
| 2023-06-29 | -100.00 | $1.22 | — |
| 2023-06-28 | -100.00 | $1.22 | — |
| 2023-06-27 | -100.00 | $1.22 | — |
| 2023-06-26 | -100.00 | $1.22 | — |
| 2023-06-23 | -100.00 | $1.22 | — |
| 2023-06-22 | -100.00 | $1.22 | — |
| 2023-06-21 | -100.00 | $1.22 | — |
| 2023-06-20 | -100.00 | $1.22 | — |
| 2023-06-16 | -100.00 | $1.22 | — |
| 2023-06-15 | -100.00 | $1.22 | — |
| 2023-06-14 | -100.00 | $1.22 | — |
| 2023-06-13 | -100.00 | $1.22 | — |
| 2023-06-12 | -100.00 | $1.22 | — |
| 2023-06-09 | -100.00 | $1.22 | — |
| 2023-06-08 | -100.00 | $1.22 | — |
| 2023-06-07 | -100.00 | $1.22 | 100 |
| 2023-05-05 | -100.00 | $1.53 | — |
| 2023-05-04 | -100.00 | $1.53 | — |
| 2023-05-03 | -100.00 | $1.53 | — |
| 2023-05-02 | -100.00 | $1.53 | — |
| 2023-05-01 | -100.00 | $1.53 | — |
| 2023-04-28 | -100.00 | $1.53 | — |
| 2023-04-27 | -100.00 | $1.53 | — |
| 2023-04-26 | -100.00 | $1.53 | — |
| 2023-04-25 | -100.00 | $1.53 | — |
| 2023-04-24 | -100.00 | $1.53 | — |
| 2023-04-21 | -100.00 | $1.53 | — |
| 2023-04-20 | -100.00 | $1.53 | — |
| 2023-04-19 | -100.00 | $1.53 | — |
| 2023-04-18 | -100.00 | $1.53 | — |
| 2023-04-17 | -100.00 | $1.53 | — |
| 2023-04-14 | -100.00 | $1.53 | — |
| 2023-04-13 | -100.00 | $1.53 | — |
| 2023-04-12 | -100.00 | $1.53 | — |
| 2023-04-11 | -100.00 | $1.53 | 1630 |
| 2023-03-31 | -100.00 | $1.68 | — |
| 2023-03-30 | -100.00 | $1.68 | — |
| 2023-03-29 | -100.00 | $1.68 | — |
| 2023-03-28 | -100.00 | $1.68 | — |
| 2023-03-27 | -100.00 | $1.68 | — |
| 2023-03-24 | -100.00 | $1.68 | — |
| 2023-03-23 | -100.00 | $1.68 | — |
| 2023-03-22 | -100.00 | $1.68 | — |
| 2023-03-21 | -100.00 | $1.68 | — |
| 2023-03-20 | -100.00 | $1.68 | — |
| 2023-03-17 | -100.00 | $1.68 | — |
| 2023-03-16 | -100.00 | $1.68 | — |
| 2023-03-15 | -100.00 | $1.68 | — |
| 2023-03-14 | -100.00 | $1.68 | — |
| 2023-03-13 | -100.00 | $1.68 | — |
| 2023-03-10 | -100.00 | $1.68 | — |
| 2023-03-09 | -100.00 | $1.68 | — |
| 2023-03-08 | -100.00 | $1.68 | — |
| 2023-03-07 | -100.00 | $1.68 | 400 |
| 2023-03-06 | -100.00 | $1.73 | — |
| 2023-03-03 | -100.00 | $1.73 | — |
| 2023-03-02 | -100.00 | $1.73 | — |
| 2023-03-01 | -100.00 | $1.73 | — |
| 2023-02-28 | -100.00 | $1.73 | — |
| 2023-02-27 | -100.00 | $1.73 | — |
| 2023-02-24 | -100.00 | $1.73 | — |
| 2023-02-23 | -100.00 | $1.73 | — |
| 2023-02-22 | -100.00 | $1.73 | — |
| 2023-02-21 | -6.17 | $1.73 | — |
| 2023-02-17 | -6.17 | $1.73 | — |
| 2023-02-16 | -6.17 | $1.73 | 900 |
| 2023-02-15 | 0.00 | $1.78 | — |
| 2023-02-14 | 0.00 | $1.78 | — |
| 2023-02-13 | 0.00 | $1.78 | — |
| 2023-02-10 | 0.00 | $1.78 | — |
| 2023-02-09 | 0.00 | $1.78 | — |
| 2023-02-08 | 0.00 | $1.78 | — |
| 2023-02-07 | 0.00 | $1.78 | 100 |
| 2023-02-06 | 0.00 | $1.74 | — |
| 2023-02-03 | 0.00 | $1.74 | — |
| 2023-02-02 | 0.00 | $1.74 | — |
| 2023-02-01 | 0.00 | $1.74 | — |
| 2023-01-31 | 0.00 | $1.74 | — |
| 2023-01-30 | 0.00 | $1.74 | — |
| 2023-01-27 | 0.00 | $1.74 | — |
| 2023-01-26 | 0.00 | $1.74 | — |
| 2023-01-25 | 0.00 | $1.74 | 728 |
| 2022-06-03 | -100.00 | $0.97 | — |
| 2022-06-02 | -100.00 | $0.97 | — |
| 2022-06-01 | -100.00 | $0.97 | — |
| 2022-05-31 | -100.00 | $0.97 | — |
| 2022-05-27 | -100.00 | $0.97 | — |
| 2022-05-26 | -84.00 | $0.97 | — |
| 2022-05-25 | -84.00 | $0.97 | — |
| 2022-05-24 | -84.00 | $0.97 | — |
| 2022-05-23 | -84.00 | $0.97 | — |
| 2022-05-20 | -84.00 | $0.97 | — |
| 2022-05-19 | -84.00 | $0.97 | — |
| 2022-05-18 | -84.00 | $0.97 | — |
| 2022-05-17 | -84.00 | $0.97 | — |
| 2022-05-16 | -84.00 | $0.97 | — |
| 2022-05-13 | -84.00 | $0.97 | — |
| 2022-05-12 | -84.00 | $0.97 | — |
| 2022-05-11 | -84.00 | $0.97 | — |
| 2022-05-10 | -84.00 | $0.97 | — |
| 2022-05-09 | -84.00 | $0.97 | 186 |
| 2022-05-06 | 0.00 | $1.18 | — |
| 2022-05-05 | 0.00 | $1.18 | 100 |
| 2022-05-04 | -27.27 | $1.01 | — |
| 2022-05-03 | -27.27 | $1.01 | — |
| 2022-05-02 | -27.27 | $1.01 | 200 |
| 2022-04-29 | -100.00 | $0.93 | — |
| 2022-04-28 | -100.00 | $0.93 | — |
| 2022-04-27 | -100.00 | $0.93 | — |
| 2022-04-26 | -100.00 | $0.93 | — |
| 2022-04-25 | -100.00 | $0.93 | — |
| 2022-04-22 | -100.00 | $0.93 | — |
| 2022-04-21 | -100.00 | $0.93 | 1586 |
| 2022-04-20 | -92.31 | $1.04 | — |
| 2022-04-19 | -92.31 | $1.04 | — |
| 2022-04-18 | -92.31 | $1.04 | — |
| 2022-04-14 | -92.31 | $1.04 | — |
| 2022-04-13 | -92.31 | $1.04 | — |
| 2022-04-12 | -92.31 | $1.04 | 200 |
| 2022-04-11 | -100.00 | $1.03 | — |
| 2022-04-08 | -100.00 | $1.03 | — |
| 2022-04-07 | -100.00 | $1.03 | — |
| 2022-04-06 | -100.00 | $1.03 | — |
| 2022-04-05 | -100.00 | $1.03 | — |
| 2022-04-04 | -100.00 | $1.03 | — |
| 2022-04-01 | -100.00 | $1.03 | — |
| 2022-03-31 | -100.00 | $1.03 | — |
| 2022-03-30 | -100.00 | $1.03 | — |
| 2022-03-29 | -100.00 | $1.03 | — |
| 2022-03-28 | -100.00 | $1.03 | — |
| 2022-03-25 | -100.00 | $1.03 | 100 |
| 2022-03-24 | -100.00 | $1.16 | — |
| 2022-03-23 | -100.00 | $1.16 | — |
| 2022-03-22 | -100.00 | $1.16 | — |
| 2022-03-21 | -100.00 | $1.16 | — |
| 2022-03-18 | -100.00 | $1.16 | — |
| 2022-03-17 | -100.00 | $1.16 | — |
| 2022-03-16 | -100.00 | $1.16 | — |
| 2022-03-15 | -100.00 | $1.16 | — |
| 2022-03-14 | -100.00 | $1.16 | — |
| 2022-03-11 | -100.00 | $1.16 | — |
| 2022-03-10 | -100.00 | $1.16 | — |
| 2022-03-09 | -100.00 | $1.16 | — |
| 2022-03-08 | -100.00 | $1.16 | — |
| 2022-03-07 | -100.00 | $1.16 | 286 |
| 2022-03-04 | -100.00 | $1.35 | — |
| 2022-03-03 | -100.00 | $1.35 | — |
| 2022-03-02 | -100.00 | $1.35 | — |
| 2022-03-01 | -100.00 | $1.35 | — |
| 2022-02-28 | -100.00 | $1.35 | — |
| 2022-02-25 | -100.00 | $1.35 | 414 |
| 2021-12-30 | 0.00 | $1.74 | — |
| 2021-12-29 | 0.00 | $1.74 | — |
| 2021-12-28 | 0.00 | $1.74 | — |
| 2021-12-27 | 0.00 | $1.74 | — |
| 2021-12-23 | 0.00 | $1.74 | — |
| 2021-12-22 | 0.00 | $1.74 | — |
| 2021-12-21 | 0.00 | $1.74 | — |
| 2021-12-20 | 0.00 | $1.74 | — |
| 2021-12-17 | 0.00 | $1.74 | — |
| 2021-12-16 | 0.00 | $1.74 | — |
| 2021-12-15 | 0.00 | $1.74 | — |
| 2021-12-14 | 0.00 | $1.74 | — |
| 2021-12-13 | 0.00 | $1.74 | — |
| 2021-12-10 | 0.00 | $1.74 | — |
| 2021-12-09 | 0.00 | $1.74 | — |
| 2021-12-08 | 0.00 | $1.74 | — |
| 2021-12-07 | 0.00 | $1.74 | — |
| 2021-12-06 | 0.00 | $1.74 | — |
| 2021-12-03 | 0.00 | $1.74 | 800 |
| 2021-08-24 | -100.00 | $0.70 | — |
| 2021-08-23 | -100.00 | $0.70 | — |
| 2021-08-20 | -100.00 | $0.70 | — |
| 2021-08-19 | -100.00 | $0.70 | — |
| 2021-08-18 | -100.00 | $0.70 | — |
| 2021-08-17 | -100.00 | $0.70 | — |
| 2021-08-16 | -100.00 | $0.70 | — |
| 2021-08-13 | -100.00 | $0.70 | — |
| 2021-08-12 | -100.00 | $0.70 | — |
| 2021-08-11 | -100.00 | $0.70 | — |
| 2021-08-10 | -100.00 | $0.70 | — |
| 2021-08-09 | -100.00 | $0.70 | — |
| 2021-08-06 | -100.00 | $0.70 | — |
| 2021-08-05 | -83.33 | $0.70 | — |
| 2021-08-04 | -83.33 | $0.70 | — |
| 2021-08-03 | -83.33 | $0.70 | — |
| 2021-08-02 | -83.33 | $0.70 | — |
| 2021-07-30 | -96.43 | $0.70 | — |
| 2021-07-29 | -96.43 | $0.70 | 650 |
| 2021-07-28 | -78.57 | $0.75 | — |
| 2021-07-27 | -78.57 | $0.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.85
2026-07-23
Close Price
$2.88
Vol: 1876Average Directional Index - Detailed Analysis
Minimum
21.66
Average
62.79
Maximum
99.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.85 | $2.88 | 1876 |
| 2026-07-22 | 57.47 | $2.88 | — |
| 2026-07-21 | 57.08 | $2.88 | — |
| 2026-07-20 | 56.66 | $2.88 | 498 |
| 2026-07-17 | 56.21 | $2.88 | 498 |
| 2026-07-16 | 55.75 | $2.88 | — |
| 2026-07-15 | 55.26 | $2.88 | — |
| 2026-07-14 | 54.74 | $2.88 | 498 |
| 2026-07-13 | 54.20 | $2.88 | 498 |
| 2026-07-10 | 53.63 | $2.88 | 498 |
| 2026-07-09 | 53.03 | $2.88 | 498 |
| 2026-07-08 | 52.39 | $2.88 | — |
| 2026-07-07 | 51.73 | $2.88 | — |
| 2026-07-06 | 51.03 | $2.88 | 498 |
| 2026-07-02 | 50.29 | $2.88 | 498 |
| 2026-07-01 | 49.51 | $2.88 | 498 |
| 2026-06-30 | 48.69 | $2.88 | 498 |
| 2026-06-29 | 47.83 | $2.88 | 498 |
| 2026-06-26 | 46.93 | $2.88 | 498 |
| 2026-06-25 | 45.97 | $2.88 | 498 |
| 2026-06-24 | 44.97 | $3.22 | 498 |
| 2026-06-23 | 44.28 | $3.22 | 498 |
| 2026-06-22 | 43.56 | $3.22 | 498 |
| 2026-06-18 | 42.80 | $3.23 | 600 |
| 2026-06-17 | 42.01 | $3.08 | 498 |
| 2026-06-16 | 40.52 | $3.08 | 1463 |
| 2026-06-15 | 38.96 | $3.33 | 498 |
| 2026-06-12 | 37.53 | $3.33 | 498 |
| 2026-06-11 | 36.02 | $3.33 | 3524 |
| 2026-06-10 | 34.43 | $4.03 | 498 |
| 2026-06-09 | 33.75 | $4.03 | 498 |
| 2026-06-08 | 33.03 | $4.03 | — |
| 2026-06-05 | 32.28 | $4.03 | 498 |
| 2026-06-04 | 31.48 | $4.04 | 1818 |
| 2026-06-03 | 30.64 | $4.14 | 1228 |
| 2026-06-02 | 30.01 | $4.10 | 664 |
| 2026-06-01 | 29.57 | $4.20 | 602 |
| 2026-05-29 | 29.30 | $4.20 | 1264 |
| 2026-05-28 | 29.02 | $4.55 | 1016 |
| 2026-05-27 | 29.56 | $4.55 | 1016 |
| 2026-05-26 | 30.12 | $4.55 | 724 |
| 2026-05-22 | 30.72 | $4.92 | 1016 |
| 2026-05-21 | 32.12 | $4.92 | 1016 |
| 2026-05-20 | 33.59 | $4.92 | 1016 |
| 2026-05-19 | 35.15 | $4.92 | 1026 |
| 2026-05-18 | 36.78 | $4.81 | 2300 |
| 2026-05-15 | 38.50 | $4.70 | 500 |
| 2026-05-14 | 39.87 | $4.73 | — |
| 2026-05-13 | 41.41 | $4.73 | — |
| 2026-05-12 | 43.02 | $4.73 | — |
| 2026-05-11 | 44.72 | $4.73 | 1000 |
| 2026-05-08 | 46.51 | $4.95 | 100 |
| 2026-05-07 | 48.88 | $5.52 | 700 |
| 2026-05-06 | 50.82 | $5.57 | — |
| 2026-05-05 | 50.52 | $5.57 | — |
| 2026-05-04 | 50.21 | $5.57 | — |
| 2026-05-01 | 49.88 | $5.57 | — |
| 2026-04-30 | 49.53 | $5.57 | — |
| 2026-04-29 | 49.16 | $5.57 | — |
| 2026-04-28 | 48.78 | $5.57 | — |
| 2026-04-27 | 48.37 | $5.57 | — |
| 2026-04-24 | 47.94 | $5.57 | — |
| 2026-04-23 | 47.49 | $5.57 | — |
| 2026-04-22 | 47.02 | $5.57 | 500 |
| 2026-04-21 | 46.52 | $5.70 | 900 |
| 2026-04-20 | 46.00 | $5.24 | — |
| 2026-04-17 | 46.16 | $5.24 | — |
| 2026-04-16 | 46.33 | $5.24 | — |
| 2026-04-15 | 46.51 | $5.24 | 1000 |
| 2026-04-14 | 46.70 | $4.99 | — |
| 2026-04-13 | 47.33 | $4.99 | 200 |
| 2026-04-10 | 47.99 | $4.30 | — |
| 2026-04-09 | 50.46 | $4.30 | — |
| 2026-04-08 | 53.06 | $4.30 | — |
| 2026-04-07 | 55.80 | $4.30 | — |
| 2026-04-06 | 58.68 | $4.30 | — |
| 2026-04-02 | 61.71 | $4.30 | — |
| 2026-04-01 | 64.91 | $4.30 | — |
| 2026-03-31 | 68.27 | $4.30 | — |
| 2026-03-30 | 71.81 | $4.30 | — |
| 2026-03-27 | 75.53 | $4.30 | — |
| 2026-03-26 | 79.45 | $4.30 | 100 |
| 2026-03-25 | 83.58 | $5.00 | 100 |
| 2026-03-24 | 85.62 | $4.65 | — |
| 2026-03-23 | 88.58 | $4.65 | 1000 |
| 2026-03-20 | 91.70 | $5.13 | — |
| 2026-03-19 | 91.32 | $5.13 | — |
| 2026-03-18 | 90.92 | $5.13 | — |
| 2026-03-17 | 90.49 | $5.13 | — |
| 2026-03-16 | 90.05 | $5.13 | — |
| 2026-03-13 | 89.58 | $5.13 | — |
| 2026-03-12 | 89.09 | $5.13 | 10600 |
| 2026-03-11 | 88.57 | $4.25 | — |
| 2026-03-10 | 88.15 | $4.25 | — |
| 2026-03-09 | 87.70 | $4.25 | — |
| 2026-03-06 | 87.23 | $4.25 | — |
| 2026-03-05 | 86.74 | $4.25 | — |
| 2026-03-04 | 86.22 | $4.25 | — |
| 2026-03-03 | 85.67 | $4.25 | — |
| 2026-03-02 | 85.10 | $4.25 | — |
| 2026-02-27 | 84.49 | $4.25 | — |
| 2026-02-26 | 83.86 | $4.25 | — |
| 2026-02-25 | 83.18 | $4.25 | — |
| 2026-02-24 | 82.48 | $4.25 | — |
| 2026-02-23 | 81.73 | $4.25 | — |
| 2026-02-20 | 80.95 | $4.25 | 800 |
| 2026-02-19 | 80.13 | $3.70 | — |
| 2026-02-18 | 79.63 | $3.70 | — |
| 2026-02-17 | 79.11 | $3.70 | — |
| 2026-02-13 | 78.57 | $3.70 | — |
| 2026-02-12 | 77.99 | $3.70 | — |
| 2026-02-11 | 77.38 | $3.70 | — |
| 2026-02-10 | 76.75 | $3.70 | — |
| 2026-02-09 | 76.07 | $3.70 | — |
| 2026-02-06 | 75.37 | $3.70 | — |
| 2026-02-05 | 74.62 | $3.70 | — |
| 2026-02-04 | 73.84 | $3.70 | — |
| 2026-02-03 | 73.01 | $3.70 | — |
| 2026-02-02 | 72.15 | $3.70 | — |
| 2026-01-30 | 71.23 | $3.70 | — |
| 2026-01-29 | 70.27 | $3.70 | — |
| 2026-01-28 | 69.26 | $3.70 | — |
| 2026-01-27 | 68.19 | $3.70 | — |
| 2026-01-26 | 67.07 | $3.70 | — |
| 2026-01-23 | 65.89 | $3.70 | 200 |
| 2026-01-22 | 64.64 | $3.30 | — |
| 2026-01-21 | 64.08 | $3.30 | — |
| 2026-01-20 | 63.48 | $3.30 | — |
| 2026-01-16 | 62.86 | $3.30 | — |
| 2026-01-15 | 62.20 | $3.30 | — |
| 2026-01-14 | 61.51 | $3.30 | — |
| 2026-01-13 | 60.78 | $3.30 | 250 |
| 2026-01-12 | 60.01 | $3.20 | — |
| 2026-01-09 | 59.60 | $3.20 | — |
| 2026-01-08 | 59.17 | $3.20 | — |
| 2026-01-07 | 58.71 | $3.20 | — |
| 2026-01-06 | 58.23 | $3.20 | — |
| 2026-01-05 | 57.73 | $3.20 | — |
| 2026-01-02 | 57.20 | $3.20 | — |
| 2025-12-31 | 56.64 | $3.20 | — |
| 2025-12-30 | 56.05 | $3.20 | — |
| 2025-12-29 | 55.44 | $3.20 | — |
| 2025-12-26 | 54.78 | $3.20 | 1895 |
| 2025-12-24 | 54.10 | $3.00 | — |
| 2025-12-23 | 54.29 | $3.00 | — |
| 2025-12-22 | 54.49 | $3.00 | — |
| 2025-12-19 | 54.70 | $3.00 | — |
| 2025-12-18 | 54.93 | $3.00 | — |
| 2025-12-17 | 55.16 | $3.00 | — |
| 2025-12-16 | 55.41 | $3.00 | — |
| 2025-12-15 | 55.67 | $3.00 | — |
| 2025-12-12 | 55.94 | $3.00 | — |
| 2025-12-11 | 56.23 | $3.00 | — |
| 2025-12-10 | 56.53 | $3.00 | — |
| 2025-12-09 | 56.85 | $3.00 | — |
| 2025-12-08 | 57.18 | $3.00 | — |
| 2025-12-05 | 57.54 | $3.00 | — |
| 2025-12-04 | 57.91 | $3.00 | — |
| 2025-12-03 | 58.30 | $3.00 | — |
| 2025-12-02 | 58.71 | $3.00 | 185 |
| 2025-12-01 | 59.15 | $2.70 | — |
| 2025-11-28 | 60.93 | $2.70 | — |
| 2025-11-26 | 62.81 | $2.70 | — |
| 2025-11-25 | 64.79 | $2.70 | — |
| 2025-11-24 | 66.87 | $2.70 | — |
| 2025-11-21 | 69.06 | $2.70 | — |
| 2025-11-20 | 71.37 | $2.70 | — |
| 2025-11-19 | 73.80 | $2.70 | 2000 |
| 2025-11-18 | 76.35 | $3.00 | — |
| 2025-11-17 | 75.68 | $3.00 | — |
| 2025-11-14 | 74.97 | $3.00 | 800 |
| 2025-11-13 | 74.22 | $2.68 | — |
| 2025-11-12 | 73.93 | $2.68 | — |
| 2025-11-11 | 73.62 | $2.68 | — |
| 2025-11-10 | 73.30 | $2.68 | — |
| 2025-11-07 | 72.96 | $2.68 | 250 |
| 2025-11-06 | 72.61 | $2.63 | — |
| 2025-11-05 | 72.36 | $2.63 | — |
| 2025-11-04 | 72.10 | $2.63 | — |
| 2025-11-03 | 71.82 | $2.63 | — |
| 2025-10-31 | 71.53 | $2.63 | — |
| 2025-10-30 | 71.23 | $2.63 | — |
| 2025-10-29 | 70.90 | $2.63 | 11620 |
| 2025-10-28 | 70.57 | $2.60 | — |
| 2025-10-27 | 70.27 | $2.60 | — |
| 2025-10-24 | 69.96 | $2.60 | — |
| 2025-10-23 | 69.64 | $2.60 | 850 |
| 2025-10-22 | 69.30 | $2.34 | — |
| 2025-10-21 | 69.67 | $2.34 | — |
| 2025-10-20 | 70.06 | $2.34 | 12800 |
| 2025-10-17 | 70.48 | $2.37 | 5276 |
| 2025-10-16 | 70.75 | $2.35 | — |
| 2025-10-15 | 71.10 | $2.35 | — |
| 2025-10-14 | 71.47 | $2.35 | — |
| 2025-10-13 | 71.86 | $2.35 | — |
| 2025-10-10 | 72.27 | $2.35 | — |
| 2025-10-09 | 72.71 | $2.35 | — |
| 2025-10-08 | 73.16 | $2.35 | — |
| 2025-10-07 | 73.64 | $2.35 | — |
| 2025-10-06 | 74.15 | $2.35 | — |
| 2025-10-03 | 74.68 | $2.35 | 200 |
| 2025-10-02 | 75.24 | $2.00 | — |
| 2025-10-01 | 77.13 | $2.00 | — |
| 2025-09-30 | 79.11 | $2.00 | — |
| 2025-09-29 | 81.21 | $2.00 | — |
| 2025-09-26 | 83.41 | $2.00 | 2000 |
| 2025-09-25 | 85.72 | $2.20 | — |
| 2025-09-24 | 84.97 | $2.20 | — |
| 2025-09-23 | 84.18 | $2.20 | — |
| 2025-09-22 | 83.35 | $2.20 | — |
| 2025-09-19 | 82.47 | $2.20 | — |
| 2025-09-18 | 81.55 | $2.20 | — |
| 2025-09-17 | 80.58 | $2.20 | — |
| 2025-09-16 | 79.56 | $2.20 | — |
| 2025-09-15 | 78.48 | $2.20 | — |
| 2025-09-12 | 77.35 | $2.20 | — |
| 2025-09-11 | 76.16 | $2.20 | — |
| 2025-09-10 | 74.90 | $2.20 | — |
| 2025-09-09 | 73.58 | $2.20 | — |
| 2025-09-08 | 72.19 | $2.20 | — |
| 2025-09-05 | 70.73 | $2.20 | — |
| 2025-09-04 | 69.18 | $2.20 | — |
| 2025-09-03 | 67.56 | $2.20 | 200 |
| 2025-09-02 | 65.86 | $1.10 | — |
| 2025-08-29 | 65.86 | $1.10 | — |
| 2025-08-28 | 65.86 | $1.10 | — |
| 2025-08-27 | 65.86 | $1.10 | — |
| 2025-08-26 | 65.86 | $1.10 | — |
| 2025-08-25 | 65.86 | $1.10 | — |
| 2025-08-22 | 65.86 | $1.10 | — |
| 2025-08-21 | 65.86 | $1.10 | — |
| 2025-08-20 | 65.86 | $1.10 | — |
| 2025-08-19 | 65.86 | $1.10 | — |
| 2025-08-18 | 65.86 | $1.10 | — |
| 2025-08-15 | 65.86 | $1.10 | — |
| 2025-08-14 | 65.86 | $1.10 | — |
| 2025-08-13 | 65.86 | $1.10 | — |
| 2025-08-12 | 65.86 | $1.10 | — |
| 2025-08-11 | 65.86 | $1.10 | — |
| 2025-08-08 | 65.86 | $1.10 | — |
| 2025-08-07 | 65.86 | $1.10 | — |
| 2025-08-06 | 65.86 | $1.10 | — |
| 2025-08-05 | 65.86 | $1.10 | — |
| 2025-08-04 | 65.86 | $1.10 | — |
| 2025-08-01 | 65.86 | $1.10 | — |
| 2025-07-31 | 65.86 | $1.10 | — |
| 2025-07-30 | 65.86 | $1.10 | — |
| 2025-07-29 | 65.86 | $1.10 | — |
| 2025-07-28 | 65.86 | $1.10 | — |
| 2025-07-25 | 65.86 | $1.10 | — |
| 2025-07-24 | 65.86 | $1.10 | — |
| 2025-07-23 | 65.86 | $1.10 | — |
| 2025-07-22 | 65.86 | $1.10 | — |
| 2025-07-21 | 65.86 | $1.10 | — |
| 2025-07-18 | 65.86 | $1.10 | — |
| 2025-07-17 | 65.86 | $1.10 | — |
| 2025-07-16 | 65.86 | $1.10 | — |
| 2025-07-15 | 65.86 | $1.10 | — |
| 2025-07-14 | 65.86 | $1.10 | — |
| 2025-07-11 | 65.86 | $1.10 | — |
| 2025-07-10 | 65.86 | $1.10 | — |
| 2025-07-09 | 65.86 | $1.10 | — |
| 2025-07-08 | 65.86 | $1.10 | — |
| 2025-07-07 | 65.86 | $1.10 | — |
| 2025-07-03 | 65.86 | $1.10 | — |
| 2025-07-02 | 65.86 | $1.10 | — |
| 2025-07-01 | 65.86 | $1.10 | — |
| 2025-06-30 | 65.86 | $1.10 | — |
| 2025-06-27 | 65.86 | $1.10 | — |
| 2025-06-26 | 65.86 | $1.10 | — |
| 2025-06-25 | 65.86 | $1.10 | — |
| 2025-06-24 | 65.86 | $1.10 | — |
| 2025-06-23 | 65.86 | $1.10 | — |
| 2025-06-20 | 65.86 | $1.10 | — |
| 2025-06-18 | 65.86 | $1.10 | — |
| 2025-06-17 | 65.86 | $1.10 | — |
| 2025-06-16 | 65.86 | $1.10 | — |
| 2025-06-13 | 65.86 | $1.10 | — |
| 2025-06-12 | 65.86 | $1.10 | — |
| 2025-06-11 | 65.86 | $1.10 | — |
| 2025-06-10 | 65.86 | $1.10 | — |
| 2025-06-09 | 65.86 | $1.10 | — |
| 2025-06-06 | 65.86 | $1.10 | — |
| 2025-06-05 | 65.86 | $1.10 | — |
| 2025-06-04 | 65.86 | $1.10 | — |
| 2025-06-03 | 65.86 | $1.10 | — |
| 2025-06-02 | 65.86 | $1.10 | — |
| 2025-05-30 | 65.86 | $1.10 | — |
| 2025-05-29 | 65.86 | $1.10 | — |
| 2025-05-28 | 65.86 | $1.10 | — |
| 2025-05-27 | 65.86 | $1.10 | — |
| 2025-05-23 | 65.86 | $1.10 | — |
| 2025-05-22 | 65.86 | $1.10 | — |
| 2025-05-21 | 65.86 | $1.10 | — |
| 2025-05-20 | 65.86 | $1.10 | — |
| 2025-05-19 | 65.86 | $1.10 | — |
| 2025-05-16 | 65.86 | $1.10 | — |
| 2025-05-15 | 65.86 | $1.10 | — |
| 2025-05-14 | 65.86 | $1.10 | — |
| 2025-05-13 | 65.86 | $1.10 | — |
| 2025-05-12 | 65.86 | $1.10 | — |
| 2025-05-09 | 65.86 | $1.10 | — |
| 2025-05-08 | 65.86 | $1.10 | — |
| 2025-05-07 | 65.86 | $1.10 | — |
| 2025-05-06 | 65.86 | $1.10 | — |
| 2025-05-05 | 65.86 | $1.10 | — |
| 2025-05-02 | 65.86 | $1.10 | — |
| 2025-05-01 | 65.86 | $1.10 | — |
| 2025-04-30 | 65.86 | $1.10 | — |
| 2025-04-29 | 65.86 | $1.10 | — |
| 2025-04-28 | 65.86 | $1.10 | — |
| 2025-04-25 | 65.86 | $1.10 | — |
| 2025-04-24 | 65.86 | $1.10 | — |
| 2025-04-23 | 65.86 | $1.10 | — |
| 2025-04-22 | 65.86 | $1.10 | — |
| 2025-04-21 | 65.86 | $1.10 | — |
| 2025-04-17 | 65.86 | $1.10 | — |
| 2025-04-16 | 65.86 | $1.10 | — |
| 2025-04-15 | 65.86 | $1.10 | — |
| 2025-04-14 | 65.86 | $1.10 | — |
| 2025-04-11 | 65.86 | $1.10 | — |
| 2025-04-10 | 65.86 | $1.10 | — |
| 2025-04-09 | 65.86 | $1.10 | — |
| 2025-04-08 | 65.86 | $1.10 | — |
| 2025-04-07 | 65.86 | $1.10 | — |
| 2025-04-04 | 65.86 | $1.10 | — |
| 2025-04-03 | 65.86 | $1.10 | — |
| 2025-04-02 | 65.86 | $1.10 | — |
| 2025-04-01 | 65.86 | $1.10 | — |
| 2025-03-31 | 65.86 | $1.10 | — |
| 2025-03-28 | 65.86 | $1.10 | — |
| 2025-03-27 | 65.86 | $1.10 | — |
| 2025-03-26 | 65.86 | $1.10 | — |
| 2025-03-25 | 65.86 | $1.10 | — |
| 2025-03-24 | 65.86 | $1.10 | — |
| 2025-03-21 | 65.86 | $1.10 | — |
| 2025-03-20 | 65.86 | $1.10 | — |
| 2025-03-19 | 65.86 | $1.10 | — |
| 2025-03-18 | 65.86 | $1.10 | — |
| 2025-03-17 | 65.86 | $1.10 | — |
| 2025-03-14 | 65.86 | $1.10 | — |
| 2025-03-13 | 65.86 | $1.10 | — |
| 2025-03-12 | 65.86 | $1.10 | — |
| 2025-03-11 | 65.86 | $1.10 | — |
| 2025-03-10 | 65.86 | $1.10 | — |
| 2025-03-07 | 65.86 | $1.10 | — |
| 2025-03-06 | 65.87 | $1.10 | — |
| 2025-03-05 | 65.87 | $1.10 | — |
| 2025-03-04 | 65.87 | $1.10 | — |
| 2025-03-03 | 65.87 | $1.10 | — |
| 2025-02-28 | 65.87 | $1.10 | — |
| 2025-02-27 | 65.87 | $1.10 | — |
| 2025-02-26 | 65.87 | $1.10 | — |
| 2025-02-25 | 65.87 | $1.10 | — |
| 2025-02-24 | 65.87 | $1.10 | — |
| 2025-02-21 | 65.87 | $1.10 | — |
| 2025-02-20 | 65.87 | $1.10 | — |
| 2025-02-19 | 65.87 | $1.10 | — |
| 2025-02-18 | 65.87 | $1.10 | — |
| 2025-02-14 | 65.87 | $1.10 | — |
| 2025-02-13 | 65.88 | $1.10 | — |
| 2025-02-12 | 65.88 | $1.10 | — |
| 2025-02-11 | 65.88 | $1.10 | — |
| 2025-02-10 | 65.88 | $1.10 | — |
| 2025-02-07 | 65.88 | $1.10 | — |
| 2025-02-06 | 65.88 | $1.10 | — |
| 2025-02-05 | 65.88 | $1.10 | — |
| 2025-02-04 | 65.88 | $1.10 | — |
| 2025-02-03 | 65.89 | $1.10 | — |
| 2025-01-31 | 65.89 | $1.10 | — |
| 2025-01-30 | 65.89 | $1.10 | — |
| 2025-01-29 | 65.89 | $1.10 | — |
| 2025-01-28 | 65.89 | $1.10 | — |
| 2025-01-27 | 65.90 | $1.10 | — |
| 2025-01-24 | 65.90 | $1.10 | — |
| 2025-01-23 | 65.90 | $1.10 | — |
| 2025-01-22 | 65.90 | $1.10 | — |
| 2025-01-21 | 65.90 | $1.10 | — |
| 2025-01-17 | 65.91 | $1.10 | — |
| 2025-01-16 | 65.91 | $1.10 | — |
| 2025-01-15 | 65.91 | $1.10 | — |
| 2025-01-14 | 65.92 | $1.10 | — |
| 2025-01-13 | 65.92 | $1.10 | — |
| 2025-01-10 | 65.92 | $1.10 | — |
| 2025-01-08 | 65.93 | $1.10 | — |
| 2025-01-07 | 65.93 | $1.10 | — |
| 2025-01-06 | 65.93 | $1.10 | — |
| 2025-01-03 | 65.94 | $1.10 | — |
| 2025-01-02 | 65.94 | $1.10 | — |
| 2024-12-31 | 65.95 | $1.10 | — |
| 2024-12-30 | 65.95 | $1.10 | — |
| 2024-12-27 | 65.96 | $1.10 | — |
| 2024-12-26 | 65.96 | $1.10 | — |
| 2024-12-24 | 65.97 | $1.10 | — |
| 2024-12-23 | 65.97 | $1.10 | — |
| 2024-12-20 | 65.98 | $1.10 | — |
| 2024-12-19 | 65.98 | $1.10 | — |
| 2024-12-18 | 65.99 | $1.10 | — |
| 2024-12-17 | 66.00 | $1.10 | — |
| 2024-12-16 | 66.01 | $1.10 | — |
| 2024-12-13 | 66.01 | $1.10 | — |
| 2024-12-12 | 66.02 | $1.10 | — |
| 2024-12-11 | 66.03 | $1.10 | — |
| 2024-12-10 | 66.04 | $1.10 | — |
| 2024-12-09 | 66.05 | $1.10 | — |
| 2024-12-06 | 66.06 | $1.10 | — |
| 2024-12-05 | 66.07 | $1.10 | — |
| 2024-12-04 | 66.08 | $1.10 | — |
| 2024-12-03 | 66.09 | $1.10 | — |
| 2024-12-02 | 66.11 | $1.10 | — |
| 2024-11-29 | 66.12 | $1.10 | — |
| 2024-11-27 | 66.13 | $1.10 | — |
| 2024-11-26 | 66.15 | $1.10 | — |
| 2024-11-25 | 66.16 | $1.10 | — |
| 2024-11-22 | 66.18 | $1.10 | — |
| 2024-11-21 | 66.20 | $1.10 | — |
| 2024-11-20 | 66.21 | $1.10 | — |
| 2024-11-19 | 66.23 | $1.10 | — |
| 2024-11-18 | 66.25 | $1.10 | — |
| 2024-11-15 | 66.27 | $1.10 | — |
| 2024-11-14 | 66.30 | $1.10 | — |
| 2024-11-13 | 66.32 | $1.10 | — |
| 2024-11-12 | 66.34 | $1.10 | — |
| 2024-11-11 | 66.37 | $1.10 | — |
| 2024-11-08 | 66.40 | $1.10 | — |
| 2024-11-07 | 66.43 | $1.10 | — |
| 2024-11-06 | 66.46 | $1.10 | — |
| 2024-11-05 | 66.49 | $1.10 | — |
| 2024-11-04 | 66.52 | $1.10 | — |
| 2024-11-01 | 66.56 | $1.10 | — |
| 2024-10-31 | 66.59 | $1.10 | — |
| 2024-10-30 | 66.63 | $1.10 | — |
| 2024-10-29 | 66.67 | $1.10 | — |
| 2024-10-28 | 66.71 | $1.10 | — |
| 2024-10-25 | 66.76 | $1.10 | — |
| 2024-10-24 | 66.81 | $1.10 | — |
| 2024-10-23 | 66.86 | $1.10 | — |
| 2024-10-22 | 66.91 | $1.10 | — |
| 2024-10-21 | 66.97 | $1.10 | — |
| 2024-10-18 | 67.02 | $1.10 | — |
| 2024-10-17 | 67.09 | $1.10 | — |
| 2024-10-16 | 67.15 | $1.10 | — |
| 2024-10-15 | 67.22 | $1.10 | — |
| 2024-10-14 | 67.29 | $1.10 | — |
| 2024-10-11 | 67.37 | $1.10 | — |
| 2024-10-10 | 67.44 | $1.10 | — |
| 2024-10-09 | 67.53 | $1.10 | — |
| 2024-10-08 | 67.62 | $1.10 | — |
| 2024-10-07 | 67.71 | $1.10 | — |
| 2024-10-04 | 67.81 | $1.10 | — |
| 2024-10-03 | 67.91 | $1.10 | — |
| 2024-10-02 | 68.02 | $1.10 | — |
| 2024-10-01 | 68.13 | $1.10 | — |
| 2024-09-30 | 68.25 | $1.10 | — |
| 2024-09-27 | 68.38 | $1.10 | — |
| 2024-09-26 | 68.51 | $1.10 | — |
| 2024-09-25 | 68.65 | $1.10 | — |
| 2024-09-24 | 68.80 | $1.10 | — |
| 2024-09-23 | 68.95 | $1.10 | — |
| 2024-09-20 | 69.11 | $1.10 | — |
| 2024-09-19 | 69.29 | $1.10 | — |
| 2024-09-18 | 69.47 | $1.10 | — |
| 2024-09-17 | 69.66 | $1.10 | — |
| 2024-09-16 | 69.86 | $1.10 | — |
| 2024-09-13 | 70.07 | $1.10 | — |
| 2024-09-12 | 70.29 | $1.10 | — |
| 2024-09-11 | 70.52 | $1.10 | — |
| 2024-09-10 | 70.77 | $1.10 | — |
| 2024-09-09 | 71.03 | $1.10 | — |
| 2024-09-06 | 71.30 | $1.10 | — |
| 2024-09-05 | 71.59 | $1.10 | — |
| 2024-09-04 | 71.89 | $1.10 | — |
| 2024-09-03 | 72.20 | $1.10 | — |
| 2024-08-30 | 72.54 | $1.10 | — |
| 2024-08-29 | 72.89 | $1.10 | — |
| 2024-08-28 | 73.26 | $1.10 | — |
| 2024-08-27 | 73.65 | $1.10 | — |
| 2024-08-26 | 74.06 | $1.10 | — |
| 2024-08-23 | 74.49 | $1.10 | — |
| 2024-08-22 | 74.95 | $1.10 | — |
| 2024-08-21 | 75.43 | $1.10 | — |
| 2024-08-20 | 75.93 | $1.10 | — |
| 2024-08-19 | 76.46 | $1.10 | — |
| 2024-08-16 | 77.02 | $1.10 | — |
| 2024-08-15 | 77.60 | $1.10 | — |
| 2024-08-14 | 78.22 | $1.10 | — |
| 2024-08-13 | 78.87 | $1.10 | — |
| 2024-08-12 | 79.56 | $1.10 | — |
| 2024-08-09 | 80.28 | $1.10 | — |
| 2024-08-08 | 81.04 | $1.10 | — |
| 2024-08-07 | 81.84 | $1.10 | — |
| 2024-08-06 | 82.68 | $1.10 | — |
| 2024-08-05 | 83.57 | $1.10 | — |
| 2024-08-02 | 84.50 | $1.10 | — |
| 2024-08-01 | 85.48 | $1.10 | — |
| 2024-07-31 | 86.51 | $1.10 | — |
| 2024-07-30 | 87.60 | $1.10 | — |
| 2024-07-29 | 88.74 | $1.10 | — |
| 2024-07-26 | 89.95 | $1.10 | — |
| 2024-07-25 | 91.22 | $1.10 | — |
| 2024-07-24 | 92.55 | $1.10 | — |
| 2024-07-23 | 93.96 | $1.10 | 100 |
| 2024-07-22 | 95.43 | $1.58 | — |
| 2024-07-19 | 95.21 | $1.58 | — |
| 2024-07-18 | 94.97 | $1.58 | — |
| 2024-07-17 | 94.72 | $1.58 | — |
| 2024-07-16 | 94.45 | $1.58 | — |
| 2024-07-15 | 94.17 | $1.58 | — |
| 2024-07-12 | 93.88 | $1.58 | — |
| 2024-07-11 | 93.57 | $1.58 | — |
| 2024-07-10 | 93.25 | $1.58 | — |
| 2024-07-09 | 92.90 | $1.58 | — |
| 2024-07-08 | 92.54 | $1.58 | — |
| 2024-07-05 | 92.16 | $1.58 | — |
| 2024-07-03 | 91.76 | $1.58 | — |
| 2024-07-02 | 91.34 | $1.58 | — |
| 2024-07-01 | 90.90 | $1.58 | — |
| 2024-06-28 | 90.44 | $1.58 | — |
| 2024-06-27 | 89.95 | $1.58 | — |
| 2024-06-26 | 89.43 | $1.58 | — |
| 2024-06-25 | 88.89 | $1.58 | — |
| 2024-06-24 | 88.32 | $1.58 | — |
| 2024-06-21 | 87.71 | $1.58 | — |
| 2024-06-20 | 87.08 | $1.58 | — |
| 2024-06-18 | 86.41 | $1.58 | — |
| 2024-06-17 | 85.71 | $1.58 | — |
| 2024-06-14 | 84.97 | $1.58 | — |
| 2024-06-13 | 84.19 | $1.58 | — |
| 2024-06-12 | 83.38 | $1.58 | — |
| 2024-06-11 | 82.51 | $1.58 | — |
| 2024-06-10 | 81.61 | $1.58 | — |
| 2024-06-07 | 80.65 | $1.58 | — |
| 2024-06-06 | 79.65 | $1.58 | — |
| 2024-06-05 | 78.59 | $1.58 | — |
| 2024-06-04 | 77.48 | $1.58 | — |
| 2024-06-03 | 76.30 | $1.58 | — |
| 2024-05-31 | 75.07 | $1.58 | 2700 |
| 2024-05-30 | 73.77 | $0.99 | — |
| 2024-05-29 | 73.73 | $0.99 | — |
| 2024-05-28 | 73.69 | $0.99 | — |
| 2024-05-24 | 73.64 | $0.99 | — |
| 2024-05-23 | 73.59 | $0.99 | — |
| 2024-05-22 | 73.54 | $0.99 | — |
| 2024-05-21 | 73.49 | $0.99 | — |
| 2024-05-20 | 73.43 | $0.99 | — |
| 2024-05-17 | 73.37 | $0.99 | — |
| 2024-05-16 | 73.31 | $0.99 | — |
| 2024-05-15 | 73.24 | $0.99 | — |
| 2024-05-14 | 73.17 | $0.99 | — |
| 2024-05-13 | 73.10 | $0.99 | — |
| 2024-05-10 | 73.02 | $0.99 | — |
| 2024-05-09 | 72.94 | $0.99 | — |
| 2024-05-08 | 72.86 | $0.99 | — |
| 2024-05-07 | 72.77 | $0.99 | — |
| 2024-05-06 | 72.67 | $0.99 | — |
| 2024-05-03 | 72.57 | $0.99 | — |
| 2024-05-02 | 72.47 | $0.99 | — |
| 2024-05-01 | 72.36 | $0.99 | — |
| 2024-04-30 | 72.24 | $0.99 | — |
| 2024-04-29 | 72.12 | $0.99 | — |
| 2024-04-26 | 71.99 | $0.99 | — |
| 2024-04-25 | 71.86 | $0.99 | — |
| 2024-04-24 | 71.71 | $0.99 | — |
| 2024-04-23 | 71.56 | $0.99 | — |
| 2024-04-22 | 71.41 | $0.99 | — |
| 2024-04-19 | 71.24 | $0.99 | — |
| 2024-04-18 | 71.06 | $0.99 | — |
| 2024-04-17 | 70.88 | $0.99 | — |
| 2024-04-16 | 70.69 | $0.99 | — |
| 2024-04-15 | 70.48 | $0.99 | — |
| 2024-04-12 | 70.27 | $0.99 | — |
| 2024-04-11 | 70.04 | $0.99 | — |
| 2024-04-10 | 69.80 | $0.99 | — |
| 2024-04-09 | 69.55 | $0.99 | — |
| 2024-04-08 | 69.29 | $0.99 | — |
| 2024-04-05 | 69.01 | $0.99 | — |
| 2024-04-04 | 68.72 | $0.99 | — |
| 2024-04-03 | 68.41 | $0.99 | — |
| 2024-04-02 | 68.09 | $0.99 | — |
| 2024-04-01 | 67.75 | $0.99 | — |
| 2024-03-28 | 67.39 | $0.99 | — |
| 2024-03-27 | 67.01 | $0.99 | — |
| 2024-03-26 | 66.62 | $0.99 | — |
| 2024-03-25 | 66.20 | $0.99 | — |
| 2024-03-22 | 65.76 | $0.99 | — |
| 2024-03-21 | 65.30 | $0.99 | — |
| 2024-03-20 | 64.81 | $0.99 | — |
| 2024-03-19 | 64.29 | $0.99 | — |
| 2024-03-18 | 63.75 | $0.99 | — |
| 2024-03-15 | 63.19 | $0.99 | — |
| 2024-03-14 | 62.59 | $0.99 | — |
| 2024-03-13 | 61.96 | $0.99 | — |
| 2024-03-12 | 61.29 | $0.99 | — |
| 2024-03-11 | 60.59 | $0.99 | — |
| 2024-03-08 | 59.86 | $0.99 | — |
| 2024-03-07 | 59.09 | $0.99 | — |
| 2024-03-06 | 58.27 | $0.99 | — |
| 2024-03-05 | 57.41 | $0.99 | — |
| 2024-03-04 | 56.51 | $0.99 | — |
| 2024-03-01 | 55.56 | $0.99 | — |
| 2024-02-29 | 54.56 | $0.99 | — |
| 2024-02-28 | 53.51 | $0.99 | — |
| 2024-02-27 | 52.40 | $0.99 | 2200 |
| 2024-02-26 | 51.23 | $0.88 | — |
| 2024-02-23 | 52.45 | $0.88 | — |
| 2024-02-22 | 53.73 | $0.88 | — |
| 2024-02-21 | 55.07 | $0.88 | — |
| 2024-02-20 | 56.49 | $0.88 | — |
| 2024-02-16 | 57.98 | $0.88 | — |
| 2024-02-15 | 59.55 | $0.88 | — |
| 2024-02-14 | 61.20 | $0.88 | — |
| 2024-02-13 | 62.94 | $0.88 | — |
| 2024-02-12 | 64.77 | $0.88 | — |
| 2024-02-09 | 66.70 | $0.88 | — |
| 2024-02-08 | 68.73 | $0.88 | 2000 |
| 2024-02-07 | 70.86 | $0.81 | — |
| 2024-02-06 | 70.83 | $0.81 | — |
| 2024-02-05 | 70.80 | $0.81 | — |
| 2024-02-02 | 70.76 | $0.81 | — |
| 2024-02-01 | 70.72 | $0.81 | — |
| 2024-01-31 | 70.68 | $0.81 | — |
| 2024-01-30 | 70.64 | $0.81 | — |
| 2024-01-29 | 70.60 | $0.81 | — |
| 2024-01-26 | 70.55 | $0.81 | — |
| 2024-01-25 | 70.50 | $0.81 | — |
| 2024-01-24 | 70.45 | $0.81 | — |
| 2024-01-23 | 70.40 | $0.81 | — |
| 2024-01-22 | 70.34 | $0.81 | — |
| 2024-01-19 | 70.29 | $0.81 | — |
| 2024-01-18 | 70.22 | $0.81 | — |
| 2024-01-17 | 70.16 | $0.81 | — |
| 2024-01-16 | 70.09 | $0.81 | 100 |
| 2024-01-12 | 70.02 | $0.85 | — |
| 2024-01-11 | 70.70 | $0.85 | — |
| 2024-01-10 | 71.42 | $0.85 | — |
| 2024-01-09 | 72.18 | $0.85 | — |
| 2024-01-08 | 72.98 | $0.85 | — |
| 2024-01-05 | 73.82 | $0.85 | — |
| 2024-01-04 | 74.70 | $0.85 | — |
| 2024-01-03 | 75.63 | $0.85 | — |
| 2024-01-02 | 76.61 | $0.85 | — |
| 2023-12-29 | 77.64 | $0.85 | — |
| 2023-12-28 | 78.73 | $0.85 | — |
| 2023-12-27 | 79.87 | $0.85 | — |
| 2023-12-26 | 81.08 | $0.85 | — |
| 2023-12-22 | 82.34 | $0.85 | — |
| 2023-12-21 | 83.68 | $0.85 | 200 |
| 2023-12-20 | 85.08 | $0.87 | — |
| 2023-12-19 | 86.81 | $0.87 | 200 |
| 2023-12-18 | 88.62 | $0.87 | 400 |
| 2023-12-15 | 90.67 | $0.88 | 800 |
| 2023-12-14 | 92.91 | $0.88 | 200 |
| 2023-12-13 | 95.13 | $0.87 | 200 |
| 2023-12-12 | 97.23 | $0.88 | 200 |
| 2023-12-11 | 99.56 | $0.84 | 200 |
| 2023-12-08 | 99.54 | $0.90 | 400 |
| 2023-12-07 | 99.52 | $0.94 | — |
| 2023-12-06 | 99.49 | $0.94 | — |
| 2023-12-05 | 99.47 | $0.94 | — |
| 2023-12-04 | 99.44 | $0.94 | — |
| 2023-12-01 | 99.42 | $0.94 | — |
| 2023-11-30 | 99.39 | $0.94 | — |
| 2023-11-29 | 99.36 | $0.94 | — |
| 2023-11-28 | 99.33 | $0.94 | — |
| 2023-11-27 | 99.29 | $0.94 | — |
| 2023-11-24 | 99.26 | $0.94 | — |
| 2023-11-22 | 99.22 | $0.94 | — |
| 2023-11-21 | 99.18 | $0.94 | — |
| 2023-11-20 | 99.14 | $0.94 | — |
| 2023-11-17 | 99.10 | $0.94 | — |
| 2023-11-16 | 99.06 | $0.94 | — |
| 2023-11-15 | 99.01 | $0.94 | — |
| 2023-11-14 | 98.96 | $0.94 | — |
| 2023-11-13 | 98.91 | $0.94 | — |
| 2023-11-10 | 98.85 | $0.94 | — |
| 2023-11-09 | 98.79 | $0.94 | — |
| 2023-11-08 | 98.73 | $0.94 | 1000 |
| 2023-11-07 | 98.67 | $1.03 | — |
| 2023-11-06 | 98.61 | $1.03 | — |
| 2023-11-03 | 98.54 | $1.03 | — |
| 2023-11-02 | 98.47 | $1.03 | — |
| 2023-11-01 | 98.40 | $1.03 | — |
| 2023-10-31 | 98.32 | $1.03 | — |
| 2023-10-30 | 98.24 | $1.03 | — |
| 2023-10-27 | 98.15 | $1.03 | — |
| 2023-10-26 | 98.06 | $1.03 | — |
| 2023-10-25 | 97.97 | $1.03 | — |
| 2023-10-24 | 97.87 | $1.03 | — |
| 2023-10-23 | 97.76 | $1.03 | — |
| 2023-10-20 | 97.65 | $1.03 | — |
| 2023-10-19 | 97.53 | $1.03 | — |
| 2023-10-18 | 97.41 | $1.03 | — |
| 2023-10-17 | 97.28 | $1.03 | — |
| 2023-10-16 | 97.14 | $1.03 | — |
| 2023-10-13 | 97.00 | $1.03 | — |
| 2023-10-12 | 96.85 | $1.03 | — |
| 2023-10-11 | 96.69 | $1.03 | — |
| 2023-10-10 | 96.52 | $1.03 | — |
| 2023-10-09 | 96.35 | $1.03 | — |
| 2023-10-06 | 96.16 | $1.03 | — |
| 2023-10-05 | 95.97 | $1.03 | — |
| 2023-10-04 | 95.76 | $1.03 | — |
| 2023-10-03 | 95.55 | $1.03 | — |
| 2023-10-02 | 95.32 | $1.03 | — |
| 2023-09-29 | 95.08 | $1.03 | 85400 |
| 2023-09-28 | 94.83 | $1.22 | — |
| 2023-09-27 | 94.78 | $1.22 | — |
| 2023-09-26 | 94.74 | $1.22 | — |
| 2023-09-25 | 94.69 | $1.22 | — |
| 2023-09-22 | 94.65 | $1.22 | — |
| 2023-09-21 | 94.59 | $1.22 | — |
| 2023-09-20 | 94.54 | $1.22 | — |
| 2023-09-19 | 94.48 | $1.22 | — |
| 2023-09-18 | 94.42 | $1.22 | — |
| 2023-09-15 | 94.36 | $1.22 | — |
| 2023-09-14 | 94.30 | $1.22 | — |
| 2023-09-13 | 94.23 | $1.22 | — |
| 2023-09-12 | 94.15 | $1.22 | — |
| 2023-09-11 | 94.07 | $1.22 | — |
| 2023-09-08 | 93.99 | $1.22 | — |
| 2023-09-07 | 93.91 | $1.22 | — |
| 2023-09-06 | 93.82 | $1.22 | — |
| 2023-09-05 | 93.72 | $1.22 | — |
| 2023-09-01 | 93.62 | $1.22 | — |
| 2023-08-31 | 93.52 | $1.22 | — |
| 2023-08-30 | 93.41 | $1.22 | — |
| 2023-08-29 | 93.29 | $1.22 | — |
| 2023-08-28 | 93.17 | $1.22 | — |
| 2023-08-25 | 93.04 | $1.22 | — |
| 2023-08-24 | 92.90 | $1.22 | — |
| 2023-08-23 | 92.76 | $1.22 | — |
| 2023-08-22 | 92.61 | $1.22 | — |
| 2023-08-21 | 92.45 | $1.22 | — |
| 2023-08-18 | 92.29 | $1.22 | — |
| 2023-08-17 | 92.11 | $1.22 | — |
| 2023-08-16 | 91.92 | $1.22 | — |
| 2023-08-15 | 91.73 | $1.22 | — |
| 2023-08-14 | 91.53 | $1.22 | — |
| 2023-08-11 | 91.31 | $1.22 | — |
| 2023-08-10 | 91.08 | $1.22 | — |
| 2023-08-09 | 90.84 | $1.22 | — |
| 2023-08-08 | 90.59 | $1.22 | — |
| 2023-08-07 | 90.33 | $1.22 | — |
| 2023-08-04 | 90.05 | $1.22 | — |
| 2023-08-03 | 89.76 | $1.22 | — |
| 2023-08-02 | 89.45 | $1.22 | — |
| 2023-08-01 | 89.12 | $1.22 | — |
| 2023-07-31 | 88.78 | $1.22 | — |
| 2023-07-28 | 88.42 | $1.22 | — |
| 2023-07-27 | 88.04 | $1.22 | — |
| 2023-07-26 | 87.64 | $1.22 | — |
| 2023-07-25 | 87.22 | $1.22 | — |
| 2023-07-24 | 86.78 | $1.22 | — |
| 2023-07-21 | 86.32 | $1.22 | — |
| 2023-07-20 | 85.83 | $1.22 | — |
| 2023-07-19 | 85.31 | $1.22 | — |
| 2023-07-18 | 84.77 | $1.22 | — |
| 2023-07-17 | 84.20 | $1.22 | — |
| 2023-07-14 | 83.60 | $1.22 | — |
| 2023-07-13 | 82.97 | $1.22 | — |
| 2023-07-12 | 82.30 | $1.22 | — |
| 2023-07-11 | 81.60 | $1.22 | — |
| 2023-07-10 | 80.86 | $1.22 | — |
| 2023-07-07 | 80.08 | $1.22 | — |
| 2023-07-06 | 79.27 | $1.22 | — |
| 2023-07-05 | 78.41 | $1.22 | — |
| 2023-07-03 | 77.50 | $1.22 | — |
| 2023-06-30 | 76.55 | $1.22 | — |
| 2023-06-29 | 75.54 | $1.22 | — |
| 2023-06-28 | 74.49 | $1.22 | — |
| 2023-06-27 | 73.37 | $1.22 | — |
| 2023-06-26 | 72.20 | $1.22 | — |
| 2023-06-23 | 70.97 | $1.22 | — |
| 2023-06-22 | 69.67 | $1.22 | — |
| 2023-06-21 | 68.31 | $1.22 | — |
| 2023-06-20 | 66.87 | $1.22 | — |
| 2023-06-16 | 65.36 | $1.22 | — |
| 2023-06-15 | 63.76 | $1.22 | — |
| 2023-06-14 | 62.09 | $1.22 | — |
| 2023-06-13 | 60.32 | $1.22 | — |
| 2023-06-12 | 58.46 | $1.22 | — |
| 2023-06-09 | 56.51 | $1.22 | — |
| 2023-06-08 | 54.45 | $1.22 | — |
| 2023-06-07 | 52.28 | $1.22 | 100 |
| 2023-06-06 | 50.00 | $1.53 | — |
| 2023-06-05 | 50.02 | $1.53 | — |
| 2023-06-02 | 50.03 | $1.53 | — |
| 2023-06-01 | 50.04 | $1.53 | — |
| 2023-05-31 | 50.06 | $1.53 | — |
| 2023-05-30 | 50.08 | $1.53 | — |
| 2023-05-26 | 50.09 | $1.53 | — |
| 2023-05-25 | 50.11 | $1.53 | — |
| 2023-05-24 | 50.13 | $1.53 | — |
| 2023-05-23 | 50.15 | $1.53 | — |
| 2023-05-22 | 50.17 | $1.53 | — |
| 2023-05-19 | 50.19 | $1.53 | — |
| 2023-05-18 | 50.22 | $1.53 | — |
| 2023-05-17 | 50.24 | $1.53 | — |
| 2023-05-16 | 50.27 | $1.53 | — |
| 2023-05-15 | 50.29 | $1.53 | — |
| 2023-05-12 | 50.32 | $1.53 | — |
| 2023-05-11 | 50.35 | $1.53 | — |
| 2023-05-10 | 50.39 | $1.53 | — |
| 2023-05-09 | 50.42 | $1.53 | — |
| 2023-05-08 | 50.45 | $1.53 | — |
| 2023-05-05 | 50.49 | $1.53 | — |
| 2023-05-04 | 50.53 | $1.53 | — |
| 2023-05-03 | 50.57 | $1.53 | — |
| 2023-05-02 | 50.61 | $1.53 | — |
| 2023-05-01 | 50.66 | $1.53 | — |
| 2023-04-28 | 50.71 | $1.53 | — |
| 2023-04-27 | 50.76 | $1.53 | — |
| 2023-04-26 | 50.81 | $1.53 | — |
| 2023-04-25 | 50.87 | $1.53 | — |
| 2023-04-24 | 50.93 | $1.53 | — |
| 2023-04-21 | 50.99 | $1.53 | — |
| 2023-04-20 | 51.05 | $1.53 | — |
| 2023-04-19 | 51.12 | $1.53 | — |
| 2023-04-18 | 51.19 | $1.53 | — |
| 2023-04-17 | 51.27 | $1.53 | — |
| 2023-04-14 | 51.35 | $1.53 | — |
| 2023-04-13 | 51.43 | $1.53 | — |
| 2023-04-12 | 51.52 | $1.53 | — |
| 2023-04-11 | 51.61 | $1.53 | 1630 |
| 2023-04-10 | 51.71 | $1.68 | — |
| 2023-04-06 | 52.12 | $1.68 | — |
| 2023-04-05 | 52.54 | $1.68 | — |
| 2023-04-04 | 52.99 | $1.68 | — |
| 2023-04-03 | 53.46 | $1.68 | — |
| 2023-03-31 | 53.96 | $1.68 | — |
| 2023-03-30 | 54.48 | $1.68 | — |
| 2023-03-29 | 55.03 | $1.68 | — |
| 2023-03-28 | 55.61 | $1.68 | — |
| 2023-03-27 | 56.22 | $1.68 | — |
| 2023-03-24 | 56.86 | $1.68 | — |
| 2023-03-23 | 57.54 | $1.68 | — |
| 2023-03-22 | 58.25 | $1.68 | — |
| 2023-03-21 | 58.99 | $1.68 | — |
| 2023-03-20 | 59.78 | $1.68 | — |
| 2023-03-17 | 60.61 | $1.68 | — |
| 2023-03-16 | 61.48 | $1.68 | — |
| 2023-03-15 | 62.40 | $1.68 | — |
| 2023-03-14 | 63.37 | $1.68 | — |
| 2023-03-13 | 64.39 | $1.68 | — |
| 2023-03-10 | 65.46 | $1.68 | — |
| 2023-03-09 | 66.58 | $1.68 | — |
| 2023-03-08 | 67.77 | $1.68 | — |
| 2023-03-07 | 69.02 | $1.68 | 400 |
| 2023-03-06 | 70.34 | $1.73 | — |
| 2023-03-03 | 70.04 | $1.73 | — |
| 2023-03-02 | 69.72 | $1.73 | — |
| 2023-03-01 | 69.39 | $1.73 | — |
| 2023-02-28 | 69.05 | $1.73 | — |
| 2023-02-27 | 68.68 | $1.73 | — |
| 2023-02-24 | 68.29 | $1.73 | — |
| 2023-02-23 | 67.89 | $1.73 | — |
| 2023-02-22 | 67.46 | $1.73 | — |
| 2023-02-21 | 67.01 | $1.73 | — |
| 2023-02-17 | 66.54 | $1.73 | — |
| 2023-02-16 | 66.04 | $1.73 | 900 |
| 2023-02-15 | 65.52 | $1.78 | — |
| 2023-02-14 | 63.70 | $1.78 | — |
| 2023-02-13 | 61.79 | $1.78 | — |
| 2023-02-10 | 59.78 | $1.78 | — |
| 2023-02-09 | 57.66 | $1.78 | — |
| 2023-02-08 | 55.44 | $1.78 | — |
| 2023-02-07 | 53.09 | $1.78 | 100 |
| 2023-02-06 | 50.62 | $1.74 | — |
| 2023-02-03 | 48.03 | $1.74 | — |
| 2023-02-02 | 45.29 | $1.74 | — |
| 2023-02-01 | 42.41 | $1.74 | — |
| 2023-01-31 | 39.38 | $1.74 | — |
| 2023-01-30 | 36.19 | $1.74 | — |
| 2023-01-27 | 32.83 | $1.74 | — |
| 2023-01-26 | 29.30 | $1.74 | — |
| 2023-01-25 | 25.58 | $1.74 | 728 |
| 2023-01-24 | 21.66 | $0.97 | — |
| 2023-01-23 | 21.66 | $0.97 | — |
| 2023-01-20 | 21.66 | $0.97 | — |
| 2023-01-19 | 21.66 | $0.97 | — |
| 2023-01-18 | 21.66 | $0.97 | — |
| 2023-01-17 | 21.66 | $0.97 | — |
| 2023-01-13 | 21.66 | $0.97 | — |
| 2023-01-12 | 21.66 | $0.97 | — |
| 2023-01-11 | 21.66 | $0.97 | — |
| 2023-01-10 | 21.66 | $0.97 | — |
| 2023-01-09 | 21.66 | $0.97 | — |
| 2023-01-06 | 21.66 | $0.97 | — |
| 2023-01-05 | 21.67 | $0.97 | — |
| 2023-01-04 | 21.67 | $0.97 | — |
| 2023-01-03 | 21.67 | $0.97 | — |
| 2022-12-30 | 21.67 | $0.97 | — |
| 2022-12-29 | 21.67 | $0.97 | — |
| 2022-12-28 | 21.67 | $0.97 | — |
| 2022-12-27 | 21.67 | $0.97 | — |
| 2022-12-23 | 21.67 | $0.97 | — |
| 2022-12-22 | 21.67 | $0.97 | — |
| 2022-12-21 | 21.67 | $0.97 | — |
| 2022-12-20 | 21.67 | $0.97 | — |
| 2022-12-19 | 21.67 | $0.97 | — |
| 2022-12-16 | 21.67 | $0.97 | — |
| 2022-12-15 | 21.67 | $0.97 | — |
| 2022-12-14 | 21.68 | $0.97 | — |
| 2022-12-13 | 21.68 | $0.97 | — |
| 2022-12-12 | 21.68 | $0.97 | — |
| 2022-12-09 | 21.68 | $0.97 | — |
| 2022-12-08 | 21.68 | $0.97 | — |
| 2022-12-07 | 21.68 | $0.97 | — |
| 2022-12-06 | 21.68 | $0.97 | — |
| 2022-12-05 | 21.68 | $0.97 | — |
| 2022-12-02 | 21.69 | $0.97 | — |
| 2022-12-01 | 21.69 | $0.97 | — |
| 2022-11-30 | 21.69 | $0.97 | — |
| 2022-11-29 | 21.69 | $0.97 | — |
| 2022-11-28 | 21.69 | $0.97 | — |
| 2022-11-25 | 21.70 | $0.97 | — |
| 2022-11-23 | 21.70 | $0.97 | — |
| 2022-11-22 | 21.70 | $0.97 | — |
| 2022-11-21 | 21.70 | $0.97 | — |
| 2022-11-18 | 21.70 | $0.97 | — |
| 2022-11-17 | 21.71 | $0.97 | — |
| 2022-11-16 | 21.71 | $0.97 | — |
| 2022-11-15 | 21.71 | $0.97 | — |
| 2022-11-14 | 21.72 | $0.97 | — |
| 2022-11-11 | 21.72 | $0.97 | — |
| 2022-11-10 | 21.72 | $0.97 | — |
| 2022-11-09 | 21.73 | $0.97 | — |
| 2022-11-08 | 21.73 | $0.97 | — |
| 2022-11-07 | 21.73 | $0.97 | — |
| 2022-11-04 | 21.74 | $0.97 | — |
| 2022-11-03 | 21.74 | $0.97 | — |
| 2022-11-02 | 21.75 | $0.97 | — |
| 2022-11-01 | 21.75 | $0.97 | — |
| 2022-10-31 | 21.76 | $0.97 | — |
| 2022-10-28 | 21.76 | $0.97 | — |
| 2022-10-27 | 21.77 | $0.97 | — |
| 2022-10-26 | 21.77 | $0.97 | — |
| 2022-10-25 | 21.78 | $0.97 | — |
| 2022-10-24 | 21.78 | $0.97 | — |
| 2022-10-21 | 21.79 | $0.97 | — |
| 2022-10-20 | 21.80 | $0.97 | — |
| 2022-10-19 | 21.81 | $0.97 | — |
| 2022-10-18 | 21.81 | $0.97 | — |
| 2022-10-17 | 21.82 | $0.97 | — |
| 2022-10-14 | 21.83 | $0.97 | — |
| 2022-10-13 | 21.84 | $0.97 | — |
| 2022-10-12 | 21.85 | $0.97 | — |
| 2022-10-11 | 21.86 | $0.97 | — |
| 2022-10-10 | 21.87 | $0.97 | — |
| 2022-10-07 | 21.88 | $0.97 | — |
| 2022-10-06 | 21.89 | $0.97 | — |
| 2022-10-05 | 21.91 | $0.97 | — |
| 2022-10-04 | 21.92 | $0.97 | — |
| 2022-10-03 | 21.93 | $0.97 | — |
| 2022-09-30 | 21.95 | $0.97 | — |
| 2022-09-29 | 21.96 | $0.97 | — |
| 2022-09-28 | 21.98 | $0.97 | — |
| 2022-09-27 | 22.00 | $0.97 | — |
| 2022-09-26 | 22.02 | $0.97 | — |
| 2022-09-23 | 22.03 | $0.97 | — |
| 2022-09-22 | 22.05 | $0.97 | — |
| 2022-09-21 | 22.08 | $0.97 | — |
| 2022-09-20 | 22.10 | $0.97 | — |
| 2022-09-19 | 22.12 | $0.97 | — |
| 2022-09-16 | 22.15 | $0.97 | — |
| 2022-09-15 | 22.17 | $0.97 | — |
| 2022-09-14 | 22.20 | $0.97 | — |
| 2022-09-13 | 22.23 | $0.97 | — |
| 2022-09-12 | 22.26 | $0.97 | — |
| 2022-09-09 | 22.29 | $0.97 | — |
| 2022-09-08 | 22.32 | $0.97 | — |
| 2022-09-07 | 22.36 | $0.97 | — |
| 2022-09-06 | 22.39 | $0.97 | — |
| 2022-09-02 | 22.43 | $0.97 | — |
| 2022-09-01 | 22.47 | $0.97 | — |
| 2022-08-31 | 22.52 | $0.97 | — |
| 2022-08-30 | 22.56 | $0.97 | — |
| 2022-08-29 | 22.61 | $0.97 | — |
| 2022-08-26 | 22.66 | $0.97 | — |
| 2022-08-25 | 22.71 | $0.97 | — |
| 2022-08-24 | 22.77 | $0.97 | — |
| 2022-08-23 | 22.83 | $0.97 | — |
| 2022-08-22 | 22.89 | $0.97 | — |
| 2022-08-19 | 22.95 | $0.97 | — |
| 2022-08-18 | 23.02 | $0.97 | — |
| 2022-08-17 | 23.09 | $0.97 | — |
| 2022-08-16 | 23.17 | $0.97 | — |
| 2022-08-15 | 23.25 | $0.97 | — |
| 2022-08-12 | 23.33 | $0.97 | — |
| 2022-08-11 | 23.42 | $0.97 | — |
| 2022-08-10 | 23.52 | $0.97 | — |
| 2022-08-09 | 23.61 | $0.97 | — |
| 2022-08-08 | 23.72 | $0.97 | — |
| 2022-08-05 | 23.82 | $0.97 | — |
| 2022-08-04 | 23.94 | $0.97 | — |
| 2022-08-03 | 24.06 | $0.97 | — |
| 2022-08-02 | 24.19 | $0.97 | — |
| 2022-08-01 | 24.32 | $0.97 | — |
| 2022-07-29 | 24.46 | $0.97 | — |
| 2022-07-28 | 24.61 | $0.97 | — |
| 2022-07-27 | 24.76 | $0.97 | — |
| 2022-07-26 | 24.93 | $0.97 | — |
| 2022-07-25 | 25.10 | $0.97 | — |
| 2022-07-22 | 25.28 | $0.97 | — |
| 2022-07-21 | 25.47 | $0.97 | — |
| 2022-07-20 | 25.67 | $0.97 | — |
| 2022-07-19 | 25.88 | $0.97 | — |
| 2022-07-18 | 26.10 | $0.97 | — |
| 2022-07-15 | 26.34 | $0.97 | — |
| 2022-07-14 | 26.58 | $0.97 | — |
| 2022-07-13 | 26.84 | $0.97 | — |
| 2022-07-12 | 27.12 | $0.97 | — |
| 2022-07-11 | 27.40 | $0.97 | — |
| 2022-07-08 | 27.71 | $0.97 | — |
| 2022-07-07 | 28.03 | $0.97 | — |
| 2022-07-06 | 28.36 | $0.97 | — |
| 2022-07-05 | 28.71 | $0.97 | — |
| 2022-07-01 | 29.08 | $0.97 | — |
| 2022-06-30 | 29.48 | $0.97 | — |
| 2022-06-29 | 29.89 | $0.97 | — |
| 2022-06-28 | 30.32 | $0.97 | — |
| 2022-06-27 | 30.78 | $0.97 | — |
| 2022-06-24 | 31.26 | $0.97 | — |
| 2022-06-23 | 31.76 | $0.97 | — |
| 2022-06-22 | 32.29 | $0.97 | — |
| 2022-06-21 | 32.85 | $0.97 | — |
| 2022-06-17 | 33.44 | $0.97 | — |
| 2022-06-16 | 34.06 | $0.97 | — |
| 2022-06-15 | 34.72 | $0.97 | — |
| 2022-06-14 | 35.40 | $0.97 | — |
| 2022-06-13 | 36.13 | $0.97 | — |
| 2022-06-10 | 36.89 | $0.97 | — |
| 2022-06-09 | 37.69 | $0.97 | — |
| 2022-06-08 | 38.54 | $0.97 | — |
| 2022-06-07 | 39.42 | $0.97 | — |
| 2022-06-06 | 40.36 | $0.97 | — |
| 2022-06-03 | 41.34 | $0.97 | — |
| 2022-06-02 | 42.38 | $0.97 | — |
| 2022-06-01 | 43.47 | $0.97 | — |
| 2022-05-31 | 44.62 | $0.97 | — |
| 2022-05-27 | 45.83 | $0.97 | — |
| 2022-05-26 | 47.10 | $0.97 | — |
| 2022-05-25 | 48.44 | $0.97 | — |
| 2022-05-24 | 49.85 | $0.97 | — |
| 2022-05-23 | 51.33 | $0.97 | — |
| 2022-05-20 | 52.89 | $0.97 | — |
| 2022-05-19 | 54.54 | $0.97 | — |
| 2022-05-18 | 56.27 | $0.97 | — |
| 2022-05-17 | 58.09 | $0.97 | — |
| 2022-05-16 | 60.01 | $0.97 | — |
| 2022-05-13 | 62.03 | $0.97 | — |
| 2022-05-12 | 64.15 | $0.97 | — |
| 2022-05-11 | 66.39 | $0.97 | — |
| 2022-05-10 | 68.74 | $0.97 | — |
| 2022-05-09 | 71.22 | $0.97 | 186 |
| 2022-05-06 | 73.83 | $1.18 | — |
| 2022-05-05 | 76.45 | $1.18 | 100 |
| 2022-05-04 | 79.22 | $1.01 | — |
| 2022-05-03 | 81.69 | $1.01 | — |
| 2022-05-02 | 84.29 | $1.01 | 200 |
| 2022-04-29 | 87.02 | $0.93 | — |
| 2022-04-28 | 86.94 | $0.93 | — |
| 2022-04-27 | 86.85 | $0.93 | — |
| 2022-04-26 | 86.76 | $0.93 | — |
| 2022-04-25 | 86.66 | $0.93 | — |
| 2022-04-22 | 86.56 | $0.93 | — |
| 2022-04-21 | 86.45 | $0.93 | 1586 |
| 2022-04-20 | 86.34 | $1.04 | — |
| 2022-04-19 | 86.63 | $1.04 | — |
| 2022-04-18 | 86.94 | $1.04 | — |
| 2022-04-14 | 87.27 | $1.04 | — |
| 2022-04-13 | 87.62 | $1.04 | — |
| 2022-04-12 | 87.98 | $1.04 | 200 |
| 2022-04-11 | 88.36 | $1.03 | — |
| 2022-04-08 | 88.30 | $1.03 | — |
| 2022-04-07 | 88.24 | $1.03 | — |
| 2022-04-06 | 88.17 | $1.03 | — |
| 2022-04-05 | 88.11 | $1.03 | — |
| 2022-04-04 | 88.03 | $1.03 | — |
| 2022-04-01 | 87.96 | $1.03 | — |
| 2022-03-31 | 87.88 | $1.03 | — |
| 2022-03-30 | 87.80 | $1.03 | — |
| 2022-03-29 | 87.71 | $1.03 | — |
| 2022-03-28 | 87.61 | $1.03 | — |
| 2022-03-25 | 87.52 | $1.03 | 100 |
| 2022-03-24 | 87.41 | $1.16 | — |
| 2022-03-23 | 87.59 | $1.16 | — |
| 2022-03-22 | 87.78 | $1.16 | — |
| 2022-03-21 | 87.97 | $1.16 | — |
| 2022-03-18 | 88.18 | $1.16 | — |
| 2022-03-17 | 88.40 | $1.16 | — |
| 2022-03-16 | 88.62 | $1.16 | — |
| 2022-03-15 | 88.87 | $1.16 | — |
| 2022-03-14 | 89.12 | $1.16 | — |
| 2022-03-11 | 89.38 | $1.16 | — |
| 2022-03-10 | 89.67 | $1.16 | — |
| 2022-03-09 | 89.96 | $1.16 | — |
| 2022-03-08 | 90.27 | $1.16 | — |
| 2022-03-07 | 90.60 | $1.16 | 286 |
| 2022-03-04 | 90.94 | $1.35 | — |
| 2022-03-03 | 91.79 | $1.35 | — |
| 2022-03-02 | 92.69 | $1.35 | — |
| 2022-03-01 | 93.63 | $1.35 | — |
| 2022-02-28 | 94.62 | $1.35 | — |
| 2022-02-25 | 95.66 | $1.35 | 414 |
| 2022-02-24 | 96.75 | $1.74 | — |
| 2022-02-23 | 96.61 | $1.74 | — |
| 2022-02-22 | 96.45 | $1.74 | — |
| 2022-02-18 | 96.28 | $1.74 | — |
| 2022-02-17 | 96.11 | $1.74 | — |
| 2022-02-16 | 95.92 | $1.74 | — |
| 2022-02-15 | 95.73 | $1.74 | — |
| 2022-02-14 | 95.53 | $1.74 | — |
| 2022-02-11 | 95.31 | $1.74 | — |
| 2022-02-10 | 95.09 | $1.74 | — |
| 2022-02-09 | 94.85 | $1.74 | — |
| 2022-02-08 | 94.60 | $1.74 | — |
| 2022-02-07 | 94.33 | $1.74 | — |
| 2022-02-04 | 94.06 | $1.74 | — |
| 2022-02-03 | 93.77 | $1.74 | — |
| 2022-02-02 | 93.46 | $1.74 | — |
| 2022-02-01 | 93.14 | $1.74 | — |
| 2022-01-31 | 92.80 | $1.74 | — |
| 2022-01-28 | 92.44 | $1.74 | — |
| 2022-01-27 | 92.06 | $1.74 | — |
| 2022-01-26 | 91.66 | $1.74 | — |
| 2022-01-25 | 91.25 | $1.74 | — |
| 2022-01-24 | 90.81 | $1.74 | — |
| 2022-01-21 | 90.34 | $1.74 | — |
| 2022-01-20 | 89.86 | $1.74 | — |
| 2022-01-19 | 89.34 | $1.74 | — |
| 2022-01-18 | 88.80 | $1.74 | — |
| 2022-01-14 | 88.23 | $1.74 | — |
| 2022-01-13 | 87.64 | $1.74 | — |
| 2022-01-12 | 87.01 | $1.74 | — |
| 2022-01-11 | 86.34 | $1.74 | — |
| 2022-01-10 | 85.65 | $1.74 | — |
| 2022-01-07 | 84.91 | $1.74 | — |
| 2022-01-06 | 84.14 | $1.74 | — |
| 2022-01-05 | 83.32 | $1.74 | — |
| 2022-01-04 | 82.47 | $1.74 | — |
| 2022-01-03 | 81.57 | $1.74 | — |
| 2021-12-31 | 80.62 | $1.74 | — |
| 2021-12-30 | 79.62 | $1.74 | — |
| 2021-12-29 | 78.57 | $1.74 | — |
| 2021-12-28 | 77.46 | $1.74 | — |
| 2021-12-27 | 76.29 | $1.74 | — |
| 2021-12-23 | 75.07 | $1.74 | — |
| 2021-12-22 | 73.78 | $1.74 | — |
| 2021-12-21 | 72.42 | $1.74 | — |
| 2021-12-20 | 70.99 | $1.74 | — |
| 2021-12-17 | 69.48 | $1.74 | — |
| 2021-12-16 | 67.90 | $1.74 | — |
| 2021-12-15 | 66.23 | $1.74 | — |
| 2021-12-14 | 64.47 | $1.74 | — |
| 2021-12-13 | 62.62 | $1.74 | — |
| 2021-12-10 | 60.67 | $1.74 | — |
| 2021-12-09 | 58.63 | $1.74 | — |
| 2021-12-08 | 56.47 | $1.74 | — |
| 2021-12-07 | 54.20 | $1.74 | — |
| 2021-12-06 | 51.81 | $1.74 | — |
| 2021-12-03 | 49.29 | $1.74 | 800 |
| 2021-12-02 | 46.65 | $0.70 | — |
| 2021-12-01 | 46.64 | $0.70 | — |
| 2021-11-30 | 46.62 | $0.70 | — |
| 2021-11-29 | 46.61 | $0.70 | — |
| 2021-11-26 | 46.59 | $0.70 | — |
| 2021-11-24 | 46.58 | $0.70 | — |
| 2021-11-23 | 46.56 | $0.70 | — |
| 2021-11-22 | 46.55 | $0.70 | — |
| 2021-11-19 | 46.53 | $0.70 | — |
| 2021-11-18 | 46.51 | $0.70 | — |
| 2021-11-17 | 46.49 | $0.70 | — |
| 2021-11-16 | 46.47 | $0.70 | — |
| 2021-11-15 | 46.45 | $0.70 | — |
| 2021-11-12 | 46.43 | $0.70 | — |
| 2021-11-11 | 46.41 | $0.70 | — |
| 2021-11-10 | 46.38 | $0.70 | — |
| 2021-11-09 | 46.35 | $0.70 | — |
| 2021-11-08 | 46.33 | $0.70 | — |
| 2021-11-05 | 46.30 | $0.70 | — |
| 2021-11-04 | 46.27 | $0.70 | — |
| 2021-11-03 | 46.24 | $0.70 | — |
| 2021-11-02 | 46.20 | $0.70 | — |
| 2021-11-01 | 46.17 | $0.70 | — |
| 2021-10-29 | 46.13 | $0.70 | — |
| 2021-10-28 | 46.09 | $0.70 | — |
| 2021-10-27 | 46.05 | $0.70 | — |
| 2021-10-26 | 46.00 | $0.70 | — |
| 2021-10-25 | 45.96 | $0.70 | — |
| 2021-10-22 | 45.91 | $0.70 | — |
| 2021-10-21 | 45.86 | $0.70 | — |
| 2021-10-20 | 45.81 | $0.70 | — |
| 2021-10-19 | 45.75 | $0.70 | — |
| 2021-10-18 | 45.69 | $0.70 | — |
| 2021-10-15 | 45.63 | $0.70 | — |
| 2021-10-14 | 45.56 | $0.70 | — |
| 2021-10-13 | 45.49 | $0.70 | — |
| 2021-10-12 | 45.42 | $0.70 | — |
| 2021-10-11 | 45.34 | $0.70 | — |
| 2021-10-08 | 45.26 | $0.70 | — |
| 2021-10-07 | 45.18 | $0.70 | — |
| 2021-10-06 | 45.09 | $0.70 | — |
| 2021-10-05 | 44.99 | $0.70 | — |
| 2021-10-04 | 44.89 | $0.70 | — |
| 2021-10-01 | 44.79 | $0.70 | — |
| 2021-09-30 | 44.68 | $0.70 | — |
| 2021-09-29 | 44.56 | $0.70 | — |
| 2021-09-28 | 44.44 | $0.70 | — |
| 2021-09-27 | 44.31 | $0.70 | — |
| 2021-09-24 | 44.18 | $0.70 | — |
| 2021-09-23 | 44.04 | $0.70 | — |
| 2021-09-22 | 43.89 | $0.70 | — |
| 2021-09-21 | 43.73 | $0.70 | — |
| 2021-09-20 | 43.56 | $0.70 | — |
| 2021-09-17 | 43.39 | $0.70 | — |
| 2021-09-16 | 43.21 | $0.70 | — |
| 2021-09-15 | 43.01 | $0.70 | — |
| 2021-09-14 | 42.81 | $0.70 | — |
| 2021-09-13 | 42.59 | $0.70 | — |
| 2021-09-10 | 42.37 | $0.70 | — |
| 2021-09-09 | 42.13 | $0.70 | — |
| 2021-09-08 | 41.88 | $0.70 | — |
| 2021-09-07 | 41.62 | $0.70 | — |
| 2021-09-03 | 41.34 | $0.70 | — |
| 2021-09-02 | 41.05 | $0.70 | — |
| 2021-09-01 | 40.74 | $0.70 | — |
| 2021-08-31 | 40.42 | $0.70 | — |
| 2021-08-30 | 40.08 | $0.70 | — |
| 2021-08-27 | 39.72 | $0.70 | — |
| 2021-08-26 | 39.35 | $0.70 | — |
| 2021-08-25 | 38.95 | $0.70 | — |
| 2021-08-24 | 38.53 | $0.70 | — |
| 2021-08-23 | 38.10 | $0.70 | — |
| 2021-08-20 | 37.63 | $0.70 | — |
| 2021-08-19 | 37.15 | $0.70 | — |
| 2021-08-18 | 36.63 | $0.70 | — |
| 2021-08-17 | 36.10 | $0.70 | — |
| 2021-08-16 | 35.53 | $0.70 | — |
| 2021-08-13 | 34.93 | $0.70 | — |
| 2021-08-12 | 34.30 | $0.70 | — |
| 2021-08-11 | 33.64 | $0.70 | — |
| 2021-08-10 | 32.94 | $0.70 | — |
| 2021-08-09 | 32.21 | $0.70 | — |
| 2021-08-06 | 31.44 | $0.70 | — |
| 2021-08-05 | 30.63 | $0.70 | — |
| 2021-08-04 | 29.77 | $0.70 | — |
| 2021-08-03 | 28.87 | $0.70 | — |
| 2021-08-02 | 27.92 | $0.70 | — |
| 2021-07-30 | 26.92 | $0.70 | — |
| 2021-07-29 | 25.87 | $0.70 | 650 |
| 2021-07-28 | 24.77 | $0.75 | — |
| 2021-07-27 | 23.06 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected