Is Danske Bank A/S (DNKEY) a Buy, Sell, or Hold?
OTC : DNKEY
Danske Bank A/S — Stock Chart
$27.87 USD
-$0.11 (-0.39%)
- Volume
- 179
- Average Volume
- 67.24K
- Market Capitalization
- $45.03B
- P/E Ratio
- 13.00
- Dividend Yield
- 7.91%
- Price Target
- Year High
- $28.85
- Year Low
- $19.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.49
DNKEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.98 | $27.87 | -0.39% | 179 |
| 2026-07-21 | $27.72 | $27.98 | 0.94% | 39300 |
| 2026-07-20 | $27.74 | $27.63 | -0.40% | 22200 |
| 2026-07-17 | $27.83 | $27.99 | 0.57% | 27500 |
| 2026-07-16 | $28.34 | $28.42 | 0.28% | 129.74K |
| 2026-07-15 | $28.58 | $28.84 | 0.91% | 71800 |
| 2026-07-14 | $28.44 | $28.58 | 0.49% | 313.7K |
| 2026-07-13 | $28.15 | $28.02 | -0.46% | 512.1K |
| 2026-07-10 | $27.98 | $28.27 | 1.04% | 338.6K |
| 2026-07-09 | $28.14 | $28.23 | 0.32% | 29229 |
| 2026-07-08 | $27.63 | $27.68 | 0.18% | 33500 |
| 2026-07-07 | $28.14 | $28.02 | -0.43% | 17900 |
| 2026-07-06 | $27.88 | $28.20 | 1.15% | 24604 |
| 2026-07-02 | $27.41 | $27.40 | -0.04% | 19144 |
| 2026-07-01 | $26.79 | $26.85 | 0.22% | 18400 |
| 2026-06-30 | $26.68 | $26.84 | 0.60% | 18217 |
| 2026-06-29 | $26.44 | $26.69 | 0.95% | 17800 |
| 2026-06-26 | $26.50 | $26.33 | -0.64% | 23700 |
| 2026-06-25 | $26.25 | $26.36 | 0.42% | 21600 |
| 2026-06-24 | $26.25 | $26.34 | 0.34% | 46122 |
| 2026-06-23 | $26.75 | $26.73 | -0.07% | 52211 |
| 2026-06-22 | $27.36 | $27.26 | -0.37% | 38800 |
| 2026-06-18 | $26.78 | $26.66 | -0.45% | 42000 |
| 2026-06-17 | $26.78 | $27.00 | 0.82% | 277.91K |
| 2026-06-16 | $26.61 | $26.75 | 0.53% | 25500 |
| 2026-06-15 | $26.50 | $26.42 | -0.30% | 24400 |
| 2026-06-12 | $26.19 | $26.29 | 0.38% | 18100 |
| 2026-06-11 | $25.49 | $25.94 | 1.77% | 30500 |
| 2026-06-10 | $25.49 | $25.26 | -0.90% | 18700 |
| 2026-06-09 | $25.75 | $25.47 | -1.09% | 35014 |
| 2026-06-08 | $26.10 | $25.39 | -2.72% | 36700 |
| 2026-06-05 | $25.57 | $25.36 | -0.82% | 18300 |
| 2026-06-04 | $25.81 | $25.78 | -0.12% | 24109 |
| 2026-06-03 | $25.60 | $25.56 | -0.16% | 98100 |
| 2026-06-02 | $25.66 | $25.91 | 0.97% | 73731 |
| 2026-06-01 | $26.00 | $26.10 | 0.38% | 136.64K |
| 2026-05-29 | $26.11 | $26.39 | 1.07% | 151.4K |
| 2026-05-28 | $25.73 | $25.85 | 0.47% | 48426 |
| 2026-05-27 | $26.02 | $26.26 | 0.92% | 53837 |
| 2026-05-26 | $26.10 | $26.11 | 0.04% | 48600 |
| 2026-05-22 | $26.03 | $25.92 | -0.42% | 49819 |
| 2026-05-21 | $25.85 | $26.11 | 1.01% | 55419 |
| 2026-05-20 | $25.54 | $25.83 | 1.14% | 43000 |
| 2026-05-19 | $25.47 | $25.37 | -0.39% | 55200 |
| 2026-05-18 | $25.31 | $25.32 | 0.04% | 84200 |
| 2026-05-15 | $25.08 | $25.04 | -0.16% | 35413 |
| 2026-05-14 | $25.45 | $25.35 | -0.39% | 42500 |
| 2026-05-13 | $25.20 | $25.34 | 0.56% | 89400 |
| 2026-05-12 | $25.27 | $25.40 | 0.51% | 35929 |
| 2026-05-11 | $25.59 | $25.34 | -0.98% | 37200 |
| 2026-05-08 | $25.92 | $25.89 | -0.12% | 49300 |
| 2026-05-07 | $26.33 | $25.83 | -1.90% | 81200 |
| 2026-05-06 | $26.32 | $26.77 | 1.71% | 28700 |
| 2026-05-05 | $25.56 | $25.77 | 0.82% | 43200 |
| 2026-05-04 | $25.45 | $25.25 | -0.79% | 31900 |
| 2026-05-01 | $25.31 | $25.48 | 0.67% | 31607 |
| 2026-04-30 | $25.45 | $25.82 | 1.45% | 32411 |
| 2026-04-29 | $25.76 | $25.76 | 0.00% | 74127 |
| 2026-04-28 | $25.42 | $25.46 | 0.16% | 40700 |
| 2026-04-27 | $25.31 | $25.38 | 0.28% | 49300 |
| 2026-04-24 | $25.18 | $25.28 | 0.40% | 39700 |
| 2026-04-23 | $25.44 | $25.12 | -1.26% | 67436 |
| 2026-04-22 | $25.78 | $25.70 | -0.31% | 69300 |
| 2026-04-21 | $26.01 | $25.80 | -0.81% | 55748 |
| 2026-04-20 | $26.24 | $26.33 | 0.34% | 29900 |
| 2026-04-17 | $26.63 | $26.34 | -1.09% | 38300 |
| 2026-04-16 | $26.08 | $26.15 | 0.27% | 29600 |
| 2026-04-15 | $26.39 | $26.37 | -0.08% | 28637 |
| 2026-04-14 | $26.71 | $26.57 | -0.52% | 24144 |
| 2026-04-13 | $25.68 | $26.17 | 1.91% | 54900 |
| 2026-04-10 | $25.64 | $25.72 | 0.31% | 38700 |
| 2026-04-09 | $25.42 | $25.59 | 0.67% | 54433 |
| 2026-04-08 | $25.22 | $24.85 | -1.47% | 63930 |
| 2026-04-07 | $24.58 | $24.49 | -0.37% | 83100 |
| 2026-04-06 | $24.57 | $24.92 | 1.42% | 82100 |
| 2026-04-02 | $24.14 | $24.72 | 2.40% | 78200 |
| 2026-04-01 | $24.85 | $24.75 | -0.40% | 52404 |
| 2026-03-31 | $24.03 | $24.49 | 1.91% | 52200 |
| 2026-03-30 | $23.47 | $23.45 | -0.09% | 85800 |
| 2026-03-27 | $24.47 | $24.76 | 1.19% | 75343 |
| 2026-03-26 | $24.68 | $24.90 | 0.89% | 50539 |
| 2026-03-25 | $25.07 | $25.03 | -0.16% | 47934 |
| 2026-03-24 | $24.21 | $24.56 | 1.45% | 65709 |
| 2026-03-23 | $24.44 | $24.74 | 1.23% | 65814 |
| 2026-03-20 | $24.73 | $24.08 | -2.63% | 65300 |
| 2026-03-19 | $24.34 | $24.87 | 2.18% | 56036 |
| 2026-03-18 | $25.08 | $25.02 | -0.24% | 50400 |
| 2026-03-17 | $24.90 | $25.06 | 0.64% | 65839 |
| 2026-03-16 | $24.66 | $24.90 | 0.97% | 71700 |
| 2026-03-13 | $24.51 | $24.22 | -1.18% | 47946 |