Is Danske Bank A/S (DNKEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Danske Bank A/S (DNKEY) research center and poll results.
OTC : DNKEY
Danske Bank A/S — Technical Indicators
$27.2 USD
-$0.1 (-0.37%)
- Volume
- 1.04K
- Average Volume
- 66.06K
- Market Capitalization
- $43.97B
- P/E Ratio
- 12.27
- Dividend Yield
- 8.10%
- Price Target
- Year High
- $28.85
- Year Low
- $19.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $0.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.72
2026-07-24
Close Price
$27.20
Vol: 35900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.30
Average
14.23
Maximum
27.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.72 | $27.20 | 35900 |
| 2026-07-23 | 27.68 | $27.30 | 21746 |
| 2026-07-22 | 27.63 | $27.91 | 20326 |
| 2026-07-21 | 27.57 | $27.98 | 39300 |
| 2026-07-20 | 27.53 | $27.63 | 22200 |
| 2026-07-17 | 27.49 | $27.99 | 27500 |
| 2026-07-16 | 27.44 | $28.42 | 129737 |
| 2026-07-15 | 27.35 | $28.84 | 71800 |
| 2026-07-14 | 27.23 | $28.58 | 313700 |
| 2026-07-13 | 27.12 | $28.02 | 512100 |
| 2026-07-10 | 27.01 | $28.27 | 338600 |
| 2026-07-09 | 26.86 | $28.23 | 29229 |
| 2026-07-08 | 26.72 | $27.68 | 33500 |
| 2026-07-07 | 26.61 | $28.02 | 17900 |
| 2026-07-06 | 26.48 | $28.20 | 24604 |
| 2026-07-02 | 26.36 | $27.40 | 19144 |
| 2026-07-01 | 26.26 | $26.85 | 18400 |
| 2026-06-30 | 26.22 | $26.84 | 18217 |
| 2026-06-29 | 26.18 | $26.69 | 17800 |
| 2026-06-26 | 26.17 | $26.33 | 23700 |
| 2026-06-25 | 26.14 | $26.36 | 21600 |
| 2026-06-24 | 26.14 | $26.34 | 46122 |
| 2026-06-23 | 26.12 | $26.73 | 52211 |
| 2026-06-22 | 26.08 | $27.26 | 38800 |
| 2026-06-18 | 26.03 | $26.66 | 42000 |
| 2026-06-17 | 25.99 | $27.00 | 277910 |
| 2026-06-16 | 25.90 | $26.75 | 25500 |
| 2026-06-15 | 25.83 | $26.42 | 24400 |
| 2026-06-12 | 25.76 | $26.29 | 18100 |
| 2026-06-11 | 25.72 | $25.94 | 30500 |
| 2026-06-10 | 25.69 | $25.26 | 18700 |
| 2026-06-09 | 25.69 | $25.47 | 35014 |
| 2026-06-08 | 25.69 | $25.39 | 36700 |
| 2026-06-05 | 25.71 | $25.36 | 18300 |
| 2026-06-04 | 25.74 | $25.78 | 24109 |
| 2026-06-03 | 25.78 | $25.56 | 98100 |
| 2026-06-02 | 25.80 | $25.91 | 73731 |
| 2026-06-01 | 25.76 | $26.10 | 136639 |
| 2026-05-29 | 25.73 | $26.39 | 151400 |
| 2026-05-28 | 25.70 | $25.85 | 48426 |
| 2026-05-27 | 25.70 | $26.26 | 53837 |
| 2026-05-26 | 25.66 | $26.11 | 48600 |
| 2026-05-22 | 25.62 | $25.92 | 49819 |
| 2026-05-21 | 25.59 | $26.11 | 55419 |
| 2026-05-20 | 25.54 | $25.83 | 43000 |
| 2026-05-19 | 25.53 | $25.37 | 55200 |
| 2026-05-18 | 25.56 | $25.32 | 84200 |
| 2026-05-15 | 25.61 | $25.04 | 35413 |
| 2026-05-14 | 25.67 | $25.35 | 42500 |
| 2026-05-13 | 25.71 | $25.34 | 89400 |
| 2026-05-12 | 25.76 | $25.40 | 35929 |
| 2026-05-11 | 25.82 | $25.34 | 37200 |
| 2026-05-08 | 25.86 | $25.89 | 49300 |
| 2026-05-07 | 25.85 | $25.83 | 81200 |
| 2026-05-06 | 25.84 | $26.77 | 28700 |
| 2026-05-05 | 25.75 | $25.77 | 43200 |
| 2026-05-04 | 25.68 | $25.25 | 31900 |
| 2026-05-01 | 25.67 | $25.48 | 31607 |
| 2026-04-30 | 25.63 | $25.82 | 32411 |
| 2026-04-29 | 25.57 | $25.76 | 74127 |
| 2026-04-28 | 25.51 | $25.46 | 40700 |
| 2026-04-27 | 25.41 | $25.38 | 49300 |
| 2026-04-24 | 25.38 | $25.28 | 39700 |
| 2026-04-23 | 25.36 | $25.12 | 67436 |
| 2026-04-22 | 25.36 | $25.70 | 69300 |
| 2026-04-21 | 25.30 | $25.80 | 55748 |
| 2026-04-20 | 25.25 | $26.33 | 29900 |
| 2026-04-17 | 25.13 | $26.34 | 38300 |
| 2026-04-16 | 25.06 | $26.15 | 29600 |
| 2026-04-15 | 25.00 | $26.37 | 28637 |
| 2026-04-14 | 24.94 | $26.57 | 24144 |
| 2026-04-13 | 24.85 | $26.17 | 54900 |
| 2026-04-10 | 24.76 | $25.72 | 38700 |
| 2026-04-09 | 24.70 | $25.59 | 54433 |
| 2026-04-08 | 24.68 | $24.85 | 63930 |
| 2026-04-07 | 24.69 | $24.49 | 83100 |
| 2026-04-06 | 24.73 | $24.92 | 82100 |
| 2026-04-02 | 24.73 | $24.72 | 78200 |
| 2026-04-01 | 24.75 | $24.75 | 52404 |
| 2026-03-31 | 24.79 | $24.49 | 52200 |
| 2026-03-30 | 24.81 | $23.45 | 85800 |
| 2026-03-27 | 24.91 | $24.76 | 75343 |
| 2026-03-26 | 24.98 | $24.90 | 50539 |
| 2026-03-25 | 25.05 | $25.03 | 47934 |
| 2026-03-24 | 25.13 | $24.56 | 65709 |
| 2026-03-23 | 25.23 | $24.74 | 65814 |
| 2026-03-20 | 25.34 | $24.08 | 65300 |
| 2026-03-19 | 25.50 | $24.87 | 56036 |
| 2026-03-18 | 25.59 | $25.02 | 50400 |
| 2026-03-17 | 25.68 | $25.06 | 65839 |
| 2026-03-16 | 25.77 | $24.90 | 71700 |
| 2026-03-13 | 25.82 | $24.22 | 47946 |
| 2026-03-12 | 25.95 | $24.50 | 109641 |
| 2026-03-11 | 26.08 | $25.22 | 34642 |
| 2026-03-10 | 26.19 | $25.19 | 76900 |
| 2026-03-09 | 26.30 | $25.29 | 92400 |
| 2026-03-06 | 26.39 | $24.80 | 67900 |
| 2026-03-05 | 26.46 | $25.13 | 61900 |
| 2026-03-04 | 26.52 | $25.53 | 51826 |
| 2026-03-03 | 26.55 | $24.95 | 68228 |
| 2026-03-02 | 26.61 | $25.53 | 53522 |
| 2026-02-27 | 26.61 | $26.09 | 46845 |
| 2026-02-26 | 26.59 | $26.38 | 32524 |
| 2026-02-25 | 26.55 | $26.62 | 83500 |
| 2026-02-24 | 26.54 | $26.43 | 41100 |
| 2026-02-23 | 26.50 | $27.03 | 24000 |
| 2026-02-20 | 26.41 | $27.32 | 20621 |
| 2026-02-19 | 26.31 | $26.62 | 98336 |
| 2026-02-18 | 26.22 | $26.80 | 82400 |
| 2026-02-17 | 26.10 | $26.89 | 66800 |
| 2026-02-13 | 26.02 | $25.95 | 233300 |
| 2026-02-12 | 25.97 | $26.76 | 37400 |
| 2026-02-11 | 25.90 | $27.13 | 30545 |
| 2026-02-10 | 25.78 | $27.39 | 25513 |
| 2026-02-09 | 25.64 | $27.44 | 28622 |
| 2026-02-06 | 25.49 | $27.09 | 37500 |
| 2026-02-05 | 25.36 | $26.21 | 35840 |
| 2026-02-04 | 25.28 | $26.18 | 24132 |
| 2026-02-03 | 25.23 | $26.22 | 15800 |
| 2026-02-02 | 25.18 | $26.10 | 25927 |
| 2026-01-30 | 25.13 | $25.56 | 14900 |
| 2026-01-29 | 25.10 | $25.71 | 57633 |
| 2026-01-28 | 25.07 | $25.62 | 192500 |
| 2026-01-27 | 25.03 | $26.34 | 221920 |
| 2026-01-26 | 24.95 | $25.58 | 14426 |
| 2026-01-23 | 24.93 | $25.28 | 13100 |
| 2026-01-22 | 24.91 | $25.40 | 29032 |
| 2026-01-21 | 24.88 | $24.71 | 29300 |
| 2026-01-20 | 24.87 | $24.52 | 61748 |
| 2026-01-16 | 24.85 | $25.16 | 19600 |
| 2026-01-15 | 24.81 | $25.09 | 31200 |
| 2026-01-14 | 24.77 | $25.21 | 69044 |
| 2026-01-13 | 24.71 | $24.83 | 27000 |
| 2026-01-12 | 24.67 | $24.59 | 14310 |
| 2026-01-09 | 24.66 | $24.43 | 15300 |
| 2026-01-08 | 24.64 | $24.54 | 54620 |
| 2026-01-07 | 24.59 | $24.57 | 14541 |
| 2026-01-06 | 24.54 | $25.04 | 52128 |
| 2026-01-05 | 24.47 | $25.35 | 205400 |
| 2026-01-02 | 24.37 | $25.11 | 27629 |
| 2025-12-31 | 24.28 | $24.96 | 8841 |
| 2025-12-30 | 24.21 | $25.05 | 24438 |
| 2025-12-29 | 24.11 | $24.79 | 66300 |
| 2025-12-26 | 24.03 | $24.86 | 15000 |
| 2025-12-24 | 23.94 | $25.10 | 30930 |
| 2025-12-23 | 23.82 | $24.94 | 19300 |
| 2025-12-22 | 23.68 | $24.71 | 13100 |
| 2025-12-19 | 23.56 | $24.53 | 16946 |
| 2025-12-18 | 23.43 | $24.22 | 26400 |
| 2025-12-17 | 23.32 | $24.23 | 34100 |
| 2025-12-16 | 23.22 | $24.24 | 17500 |
| 2025-12-15 | 23.14 | $24.10 | 18403 |
| 2025-12-12 | 23.09 | $23.94 | 100335 |
| 2025-12-11 | 23.06 | $24.52 | 9900 |
| 2025-12-10 | 23.01 | $24.09 | 13100 |
| 2025-12-09 | 22.97 | $23.43 | 11700 |
| 2025-12-08 | 22.94 | $23.63 | 15223 |
| 2025-12-05 | 22.90 | $23.50 | 18900 |
| 2025-12-04 | 22.86 | $23.38 | 9104 |
| 2025-12-03 | 22.82 | $23.44 | 15538 |
| 2025-12-02 | 22.76 | $23.53 | 20836 |
| 2025-12-01 | 22.72 | $23.09 | 136720 |
| 2025-11-28 | 22.69 | $23.05 | 17200 |
| 2025-11-26 | 22.62 | $23.03 | 29100 |
| 2025-11-25 | 22.56 | $22.75 | 25100 |
| 2025-11-24 | 22.50 | $22.27 | 51900 |
| 2025-11-21 | 22.47 | $22.18 | 73941 |
| 2025-11-20 | 22.42 | $21.91 | 138000 |
| 2025-11-19 | 22.40 | $22.07 | 81600 |
| 2025-11-18 | 22.35 | $22.26 | 53938 |
| 2025-11-17 | 22.31 | $22.65 | 18321 |
| 2025-11-14 | 22.24 | $23.01 | 21727 |
| 2025-11-13 | 22.16 | $23.38 | 35213 |
| 2025-11-12 | 22.06 | $23.60 | 17800 |
| 2025-11-11 | 21.94 | $23.25 | 13942 |
| 2025-11-10 | 21.84 | $22.87 | 22800 |
| 2025-11-07 | 21.76 | $22.79 | 24600 |
| 2025-11-06 | 21.68 | $22.76 | 25800 |
| 2025-11-05 | 21.59 | $22.49 | 19700 |
| 2025-11-04 | 21.52 | $22.34 | 40145 |
| 2025-11-03 | 21.45 | $22.59 | 19900 |
| 2025-10-31 | 21.39 | $22.45 | 30393 |
| 2025-10-30 | 21.33 | $21.79 | 24585 |
| 2025-10-29 | 21.29 | $21.71 | 24732 |
| 2025-10-28 | 21.28 | $21.72 | 18500 |
| 2025-10-27 | 21.27 | $21.49 | 32316 |
| 2025-10-24 | 21.27 | $21.26 | 45000 |
| 2025-10-23 | 21.29 | $21.42 | 23300 |
| 2025-10-22 | 21.28 | $21.24 | 21712 |
| 2025-10-21 | 21.28 | $21.31 | 34909 |
| 2025-10-20 | 21.30 | $21.34 | 35131 |
| 2025-10-17 | 21.30 | $21.42 | 16301 |
| 2025-10-16 | 21.28 | $21.32 | 25100 |
| 2025-10-15 | 21.26 | $21.23 | 17100 |
| 2025-10-14 | 21.25 | $21.28 | 67540 |
| 2025-10-13 | 21.23 | $21.18 | 15034 |
| 2025-10-10 | 21.23 | $21.27 | 24131 |
| 2025-10-09 | 21.21 | $20.93 | 35507 |
| 2025-10-08 | 21.19 | $21.18 | 15000 |
| 2025-10-07 | 21.17 | $20.95 | 14200 |
| 2025-10-06 | 21.14 | $21.30 | 14620 |
| 2025-10-03 | 21.10 | $21.28 | 14400 |
| 2025-10-02 | 21.05 | $20.93 | 33746 |
| 2025-10-01 | 21.03 | $21.63 | 21303 |
| 2025-09-30 | 20.96 | $21.44 | 27000 |
| 2025-09-29 | 20.90 | $21.51 | 12000 |
| 2025-09-26 | 20.85 | $21.70 | 20310 |
| 2025-09-25 | 20.80 | $21.21 | 20530 |
| 2025-09-24 | 20.77 | $21.20 | 17200 |
| 2025-09-23 | 20.77 | $21.74 | 910018 |
| 2025-09-22 | 20.75 | $21.20 | 14300 |
| 2025-09-19 | 20.77 | $21.14 | 21700 |
| 2025-09-18 | 20.78 | $20.99 | 18200 |
| 2025-09-17 | 20.80 | $20.93 | 17900 |
| 2025-09-16 | 20.81 | $20.97 | 24424 |
| 2025-09-15 | 20.81 | $21.09 | 21900 |
| 2025-09-12 | 20.82 | $20.80 | 25244 |
| 2025-09-11 | 20.85 | $20.69 | 25148 |
| 2025-09-10 | 20.88 | $20.63 | 12816 |
| 2025-09-09 | 20.91 | $20.46 | 218700 |
| 2025-09-08 | 20.92 | $20.47 | 21700 |
| 2025-09-05 | 20.93 | $20.33 | 16541 |
| 2025-09-04 | 20.94 | $20.49 | 21200 |
| 2025-09-03 | 20.94 | $20.24 | 39618 |
| 2025-09-02 | 20.93 | $20.21 | 48047 |
| 2025-08-29 | 20.93 | $20.56 | 52700 |
| 2025-08-28 | 20.89 | $20.63 | 32232 |
| 2025-08-27 | 20.86 | $20.61 | 14100 |
| 2025-08-26 | 20.83 | $21.15 | 24429 |
| 2025-08-25 | 20.79 | $21.32 | 10703 |
| 2025-08-22 | 20.74 | $21.61 | 8100 |
| 2025-08-21 | 20.68 | $21.44 | 68700 |
| 2025-08-20 | 20.64 | $21.30 | 30601 |
| 2025-08-19 | 20.61 | $21.16 | 37800 |
| 2025-08-18 | 20.56 | $21.00 | 33909 |
| 2025-08-15 | 20.51 | $21.33 | 172346 |
| 2025-08-14 | 20.43 | $21.34 | 29500 |
| 2025-08-13 | 20.36 | $21.30 | 9000 |
| 2025-08-12 | 20.29 | $21.20 | 12343 |
| 2025-08-11 | 20.23 | $20.72 | 18400 |
| 2025-08-08 | 20.22 | $20.70 | 76632 |
| 2025-08-07 | 20.21 | $20.50 | 83633 |
| 2025-08-06 | 20.22 | $20.44 | 17318 |
| 2025-08-05 | 20.24 | $20.06 | 73332 |
| 2025-08-04 | 20.27 | $20.22 | 98900 |
| 2025-08-01 | 20.28 | $19.84 | 51904 |
| 2025-07-31 | 20.32 | $19.94 | 42808 |
| 2025-07-30 | 20.35 | $20.06 | 19744 |
| 2025-07-29 | 20.37 | $20.29 | 21800 |
| 2025-07-28 | 20.37 | $20.34 | 22740 |
| 2025-07-25 | 20.38 | $20.51 | 13120 |
| 2025-07-24 | 20.37 | $20.55 | 22317 |
| 2025-07-23 | 20.36 | $20.68 | 30800 |
| 2025-07-22 | 20.33 | $20.15 | 38946 |
| 2025-07-21 | 20.30 | $19.97 | 40200 |
| 2025-07-18 | 20.29 | $19.86 | 22600 |
| 2025-07-17 | 20.28 | $19.86 | 20100 |
| 2025-07-16 | 20.27 | $19.95 | 24200 |
| 2025-07-15 | 20.30 | $19.96 | 27400 |
| 2025-07-14 | 20.29 | $20.47 | 33329 |
| 2025-07-11 | 20.28 | $20.47 | 12415 |
| 2025-07-10 | 20.26 | $20.81 | 35525 |
| 2025-07-09 | 20.21 | $20.88 | 18609 |
| 2025-07-08 | 20.16 | $20.50 | 13420 |
| 2025-07-07 | 20.13 | $20.53 | 15643 |
| 2025-07-03 | 20.10 | $20.71 | 9800 |
| 2025-07-02 | 20.05 | $20.45 | 15749 |
| 2025-07-01 | 20.00 | $20.36 | 19030 |
| 2025-06-30 | 19.98 | $20.39 | 21041 |
| 2025-06-27 | 19.92 | $20.55 | 15100 |
| 2025-06-26 | 19.85 | $20.26 | 19900 |
| 2025-06-25 | 19.79 | $20.32 | 15213 |
| 2025-06-24 | 19.74 | $20.14 | 19200 |
| 2025-06-23 | 19.71 | $19.61 | 16400 |
| 2025-06-20 | 19.69 | $19.68 | 14405 |
| 2025-06-18 | 19.69 | $19.68 | 25008 |
| 2025-06-17 | 19.68 | $19.75 | 22642 |
| 2025-06-16 | 19.66 | $20.48 | 11500 |
| 2025-06-13 | 19.58 | $19.83 | 23200 |
| 2025-06-12 | 19.55 | $20.23 | 25100 |
| 2025-06-11 | 19.47 | $20.12 | 24800 |
| 2025-06-10 | 19.40 | $19.78 | 15746 |
| 2025-06-09 | 19.34 | $19.88 | 16245 |
| 2025-06-06 | 19.28 | $19.93 | 14200 |
| 2025-06-05 | 19.21 | $19.75 | 87400 |
| 2025-06-04 | 19.15 | $19.71 | 23100 |
| 2025-06-03 | 19.08 | $19.59 | 25400 |
| 2025-06-02 | 19.02 | $20.01 | 33941 |
| 2025-05-30 | 18.95 | $19.15 | 35218 |
| 2025-05-29 | 18.87 | $19.16 | 20820 |
| 2025-05-28 | 18.79 | $19.08 | 23843 |
| 2025-05-27 | 18.72 | $19.32 | 20622 |
| 2025-05-23 | 18.61 | $19.36 | 57500 |
| 2025-05-22 | 18.49 | $19.30 | 23137 |
| 2025-05-21 | 18.37 | $19.63 | 13300 |
| 2025-05-20 | 18.23 | $19.60 | 40600 |
| 2025-05-19 | 18.07 | $19.28 | 29927 |
| 2025-05-16 | 17.93 | $18.98 | 47023 |
| 2025-05-15 | 17.82 | $19.15 | 16700 |
| 2025-05-14 | 17.69 | $18.67 | 24400 |
| 2025-05-13 | 17.57 | $18.67 | 56226 |
| 2025-05-12 | 17.43 | $18.57 | 27000 |
| 2025-05-09 | 17.29 | $18.59 | 17000 |
| 2025-05-08 | 17.10 | $18.65 | 21600 |
| 2025-05-07 | 16.93 | $18.54 | 19346 |
| 2025-05-06 | 16.73 | $18.29 | 17000 |
| 2025-05-05 | 16.52 | $18.49 | 21200 |
| 2025-05-02 | 16.31 | $18.60 | 36937 |
| 2025-05-01 | 16.19 | $17.38 | 30100 |
| 2025-04-30 | 16.16 | $17.73 | 22600 |
| 2025-04-29 | 16.11 | $17.52 | 26300 |
| 2025-04-28 | 16.06 | $17.22 | 42030 |
| 2025-04-25 | 16.04 | $16.99 | 18800 |
| 2025-04-24 | 16.07 | $16.77 | 27800 |
| 2025-04-23 | 16.10 | $16.82 | 42021 |
| 2025-04-22 | 16.12 | $16.56 | 66200 |
| 2025-04-21 | 16.14 | $16.33 | 38100 |
| 2025-04-17 | 16.22 | $16.83 | 29600 |
| 2025-04-16 | 16.27 | $16.49 | 38600 |
| 2025-04-15 | 16.34 | $16.43 | 62245 |
| 2025-04-14 | 16.41 | $15.81 | 109703 |
| 2025-04-11 | 16.52 | $15.73 | 194742 |
| 2025-04-10 | 16.62 | $14.84 | 96500 |
| 2025-04-09 | 16.74 | $15.20 | 180724 |
| 2025-04-08 | 16.86 | $14.57 | 212800 |
| 2025-04-07 | 17.00 | $14.13 | 151600 |
| 2025-04-04 | 17.14 | $14.15 | 61349 |
| 2025-04-03 | 17.32 | $16.39 | 27900 |
| 2025-04-02 | 17.37 | $16.67 | 26715 |
| 2025-04-01 | 17.42 | $16.72 | 21000 |
| 2025-03-31 | 17.43 | $16.50 | 29938 |
| 2025-03-28 | 17.45 | $16.95 | 32000 |
| 2025-03-27 | 17.45 | $17.42 | 24219 |
| 2025-03-26 | 17.43 | $17.40 | 59600 |
| 2025-03-25 | 17.41 | $17.34 | 24200 |
| 2025-03-24 | 17.39 | $16.86 | 25709 |
| 2025-03-21 | 17.37 | $17.91 | 36800 |
| 2025-03-20 | 17.30 | $17.86 | 24348 |
| 2025-03-19 | 17.24 | $17.96 | 17122 |
| 2025-03-18 | 17.18 | $17.86 | 34600 |
| 2025-03-17 | 17.12 | $17.85 | 20000 |
| 2025-03-14 | 17.05 | $17.78 | 13100 |
| 2025-03-13 | 16.97 | $17.26 | 26423 |
| 2025-03-12 | 16.93 | $17.69 | 54313 |
| 2025-03-11 | 16.85 | $17.21 | 31500 |
| 2025-03-10 | 16.80 | $17.07 | 33404 |
| 2025-03-07 | 16.77 | $17.61 | 40537 |
| 2025-03-06 | 16.66 | $17.48 | 17730 |
| 2025-03-05 | 16.54 | $17.57 | 18500 |
| 2025-03-04 | 16.40 | $16.94 | 39047 |
| 2025-03-03 | 16.28 | $16.95 | 47947 |
| 2025-02-28 | 16.19 | $16.98 | 72800 |
| 2025-02-27 | 16.11 | $16.93 | 10500 |
| 2025-02-26 | 16.03 | $17.11 | 16900 |
| 2025-02-25 | 15.93 | $16.95 | 79806 |
| 2025-02-24 | 15.85 | $16.47 | 22000 |
| 2025-02-21 | 15.78 | $16.55 | 31600 |
| 2025-02-20 | 15.72 | $16.64 | 39400 |
| 2025-02-19 | 15.64 | $16.63 | 23228 |
| 2025-02-18 | 15.56 | $16.72 | 120336 |
| 2025-02-14 | 15.45 | $16.42 | 13035 |
| 2025-02-13 | 15.37 | $16.21 | 28517 |
| 2025-02-12 | 15.30 | $16.37 | 20800 |
| 2025-02-11 | 15.22 | $16.27 | 34500 |
| 2025-02-10 | 15.13 | $16.18 | 34000 |
| 2025-02-07 | 15.04 | $16.47 | 53000 |
| 2025-02-06 | 14.93 | $15.41 | 28400 |
| 2025-02-05 | 14.89 | $14.96 | 32800 |
| 2025-02-04 | 14.85 | $14.80 | 69400 |
| 2025-02-03 | 14.83 | $14.66 | 37540 |
| 2025-01-31 | 14.79 | $15.03 | 193702 |
| 2025-01-30 | 14.75 | $15.32 | 28100 |
| 2025-01-29 | 14.70 | $15.35 | 24200 |
| 2025-01-28 | 14.65 | $15.18 | 42600 |
| 2025-01-27 | 14.59 | $15.26 | 141000 |
| 2025-01-24 | 14.53 | $15.23 | 30910 |
| 2025-01-23 | 14.47 | $15.22 | 78131 |
| 2025-01-22 | 14.40 | $15.03 | 88100 |
| 2025-01-21 | 14.34 | $15.02 | 26015 |
| 2025-01-17 | 14.32 | $14.59 | 15521 |
| 2025-01-16 | 14.33 | $14.81 | 54244 |
| 2025-01-15 | 14.34 | $14.91 | 32200 |
| 2025-01-14 | 14.35 | $14.72 | 44800 |
| 2025-01-13 | 14.35 | $14.42 | 23345 |
| 2025-01-10 | 14.40 | $14.33 | 30800 |
| 2025-01-08 | 14.45 | $14.38 | 26900 |
| 2025-01-07 | 14.48 | $14.51 | 43300 |
| 2025-01-06 | 14.50 | $14.32 | 44700 |
| 2025-01-03 | 14.53 | $14.23 | 34945 |
| 2025-01-02 | 14.55 | $14.02 | 25100 |
| 2024-12-31 | 14.56 | $14.15 | 15200 |
| 2024-12-30 | 14.57 | $14.37 | 36023 |
| 2024-12-27 | 14.57 | $14.30 | 43500 |
| 2024-12-26 | 14.56 | $14.04 | 53309 |
| 2024-12-24 | 14.56 | $14.01 | 18636 |
| 2024-12-23 | 14.56 | $14.00 | 144406 |
| 2024-12-20 | 14.57 | $13.74 | 108929 |
| 2024-12-19 | 14.60 | $13.95 | 100924 |
| 2024-12-18 | 14.63 | $14.60 | 24509 |
| 2024-12-17 | 14.63 | $14.72 | 35100 |
| 2024-12-16 | 14.63 | $15.06 | 28200 |
| 2024-12-13 | 14.60 | $15.07 | 19800 |
| 2024-12-12 | 14.57 | $14.80 | 36600 |
| 2024-12-11 | 14.55 | $15.36 | 20200 |
| 2024-12-10 | 14.50 | $15.41 | 44134 |
| 2024-12-09 | 14.47 | $14.91 | 39512 |
| 2024-12-06 | 14.47 | $14.90 | 25800 |
| 2024-12-05 | 14.49 | $14.92 | 38600 |
| 2024-12-04 | 14.49 | $14.58 | 61926 |
| 2024-12-03 | 14.54 | $14.33 | 24700 |
| 2024-12-02 | 14.57 | $14.39 | 52338 |
| 2024-11-29 | 14.61 | $14.40 | 11600 |
| 2024-11-27 | 14.63 | $14.05 | 22200 |
| 2024-11-26 | 14.65 | $14.05 | 28800 |
| 2024-11-25 | 14.66 | $14.02 | 35905 |
| 2024-11-22 | 14.68 | $14.13 | 17814 |
| 2024-11-21 | 14.69 | $14.33 | 24804 |
| 2024-11-20 | 14.70 | $14.58 | 12800 |
| 2024-11-19 | 14.70 | $14.51 | 67300 |
| 2024-11-18 | 14.70 | $14.84 | 45312 |
| 2024-11-15 | 14.68 | $14.40 | 35800 |
| 2024-11-14 | 14.70 | $14.50 | 29408 |
| 2024-11-13 | 14.71 | $14.44 | 33500 |
| 2024-11-12 | 14.72 | $14.36 | 71100 |
| 2024-11-11 | 14.73 | $14.84 | 26100 |
| 2024-11-08 | 14.71 | $14.80 | 34400 |
| 2024-11-07 | 14.71 | $15.28 | 25509 |
| 2024-11-06 | 14.67 | $15.04 | 10400 |
| 2024-11-05 | 14.64 | $15.41 | 23000 |
| 2024-11-04 | 14.59 | $15.11 | 32200 |
| 2024-11-01 | 14.55 | $15.14 | 15437 |
| 2024-10-31 | 14.51 | $14.83 | 35800 |
| 2024-10-30 | 14.49 | $14.42 | 21733 |
| 2024-10-29 | 14.50 | $14.27 | 33600 |
| 2024-10-28 | 14.52 | $14.42 | 28000 |
| 2024-10-25 | 14.55 | $14.33 | 15500 |
| 2024-10-24 | 14.59 | $14.46 | 42637 |
| 2024-10-23 | 14.64 | $14.58 | 16900 |
| 2024-10-22 | 14.67 | $14.48 | 27211 |
| 2024-10-21 | 14.71 | $14.55 | 25010 |
| 2024-10-18 | 14.75 | $14.70 | 10700 |
| 2024-10-17 | 14.78 | $14.79 | 41906 |
| 2024-10-16 | 14.82 | $14.64 | 13000 |
| 2024-10-15 | 14.86 | $14.43 | 27505 |
| 2024-10-14 | 14.90 | $14.48 | 30800 |
| 2024-10-11 | 14.95 | $14.75 | 15339 |
| 2024-10-10 | 14.97 | $14.48 | 30137 |
| 2024-10-09 | 15.01 | $14.45 | 27934 |
| 2024-10-08 | 15.04 | $14.57 | 40529 |
| 2024-10-07 | 15.08 | $14.30 | 53900 |
| 2024-10-04 | 15.13 | $14.20 | 28538 |
| 2024-10-03 | 15.19 | $14.45 | 12900 |
| 2024-10-02 | 15.25 | $14.64 | 15006 |
| 2024-10-01 | 15.30 | $14.72 | 16545 |
| 2024-09-30 | 15.34 | $15.01 | 13746 |
| 2024-09-27 | 15.38 | $15.07 | 8729 |
| 2024-09-26 | 15.41 | $15.41 | 9500 |
| 2024-09-25 | 15.42 | $15.24 | 7644 |
| 2024-09-24 | 15.43 | $15.33 | 8700 |
| 2024-09-23 | 15.44 | $15.26 | 16444 |
| 2024-09-20 | 15.45 | $15.40 | 9200 |
| 2024-09-19 | 15.44 | $15.61 | 4502 |
| 2024-09-18 | 15.43 | $15.31 | 14400 |
| 2024-09-17 | 15.42 | $15.38 | 15415 |
| 2024-09-16 | 15.42 | $15.41 | 10336 |
| 2024-09-13 | 15.41 | $15.22 | 8830 |
| 2024-09-12 | 15.41 | $15.26 | 13400 |
| 2024-09-11 | 15.39 | $15.09 | 23912 |
| 2024-09-10 | 15.37 | $15.23 | 20800 |
| 2024-09-09 | 15.34 | $15.26 | 6839 |
| 2024-09-06 | 15.31 | $15.54 | 9900 |
| 2024-09-05 | 15.26 | $15.51 | 10643 |
| 2024-09-04 | 15.21 | $15.73 | 15500 |
| 2024-09-03 | 15.14 | $15.58 | 5114 |
| 2024-08-30 | 15.08 | $15.72 | 16800 |
| 2024-08-29 | 15.03 | $15.74 | 80700 |
| 2024-08-28 | 14.99 | $15.54 | 11700 |
| 2024-08-27 | 14.98 | $15.50 | 6500 |
| 2024-08-26 | 14.98 | $15.54 | 29600 |
| 2024-08-23 | 14.97 | $15.45 | 16334 |
| 2024-08-22 | 14.98 | $15.22 | 19700 |
| 2024-08-21 | 15.02 | $15.29 | 9600 |
| 2024-08-20 | 15.06 | $15.28 | 213805 |
| 2024-08-19 | 15.10 | $15.32 | 18000 |
| 2024-08-16 | 15.15 | $15.24 | 10549 |
| 2024-08-15 | 15.17 | $15.06 | 13213 |
| 2024-08-14 | 15.15 | $14.97 | 23930 |
| 2024-08-13 | 15.14 | $14.77 | 59235 |
| 2024-08-12 | 15.14 | $14.63 | 259600 |
| 2024-08-09 | 15.15 | $14.56 | 15331 |
| 2024-08-08 | 15.18 | $14.54 | 47300 |
| 2024-08-07 | 15.21 | $14.55 | 40800 |
| 2024-08-06 | 15.22 | $14.22 | 48505 |
| 2024-08-05 | 15.26 | $14.49 | 33200 |
| 2024-08-02 | 15.28 | $14.70 | 17900 |
| 2024-08-01 | 15.29 | $14.92 | 10108 |
| 2024-07-31 | 15.29 | $15.41 | 64000 |
| 2024-07-30 | 15.27 | $15.39 | 17200 |
| 2024-07-29 | 15.26 | $15.32 | 19642 |
| 2024-07-26 | 15.24 | $15.80 | 14442 |
| 2024-07-25 | 15.19 | $15.87 | 16011 |
| 2024-07-24 | 15.15 | $16.18 | 10000 |
| 2024-07-23 | 15.09 | $16.14 | 9500 |
| 2024-07-22 | 15.03 | $16.17 | 15120 |
| 2024-07-19 | 14.96 | $15.77 | 13746 |
| 2024-07-18 | 14.93 | $14.66 | 38100 |
| 2024-07-17 | 14.94 | $14.79 | 30343 |
| 2024-07-16 | 14.95 | $14.67 | 685726 |
| 2024-07-15 | 14.94 | $14.89 | 8800 |
| 2024-07-12 | 14.94 | $15.13 | 13700 |
| 2024-07-11 | 14.95 | $15.08 | 16505 |
| 2024-07-10 | 14.94 | $14.88 | 6400 |
| 2024-07-09 | 14.96 | $14.85 | 25400 |
| 2024-07-08 | 14.99 | $15.03 | 9900 |
| 2024-07-05 | 15.00 | $14.86 | 21846 |
| 2024-07-03 | 15.01 | $14.96 | 4834 |
| 2024-07-02 | 15.02 | $14.98 | 55721 |
| 2024-07-01 | 15.05 | $15.12 | 14700 |
| 2024-06-28 | 15.07 | $15.03 | 19300 |
| 2024-06-27 | 15.08 | $14.82 | 8800 |
| 2024-06-26 | 15.07 | $14.93 | 27600 |
| 2024-06-25 | 15.06 | $15.02 | 13000 |
| 2024-06-24 | 15.05 | $15.04 | 8600 |
| 2024-06-21 | 15.03 | $14.73 | 28000 |
| 2024-06-20 | 15.02 | $15.04 | 19800 |
| 2024-06-18 | 15.00 | $14.94 | 14600 |
| 2024-06-17 | 14.98 | $14.92 | 19437 |
| 2024-06-14 | 14.97 | $14.63 | 7927 |
| 2024-06-13 | 14.95 | $14.84 | 8118 |
| 2024-06-12 | 14.92 | $15.26 | 10828 |
| 2024-06-11 | 14.86 | $15.00 | 6924 |
| 2024-06-10 | 14.81 | $15.14 | 13300 |
| 2024-06-07 | 14.75 | $15.41 | 2300 |
| 2024-06-06 | 14.68 | $15.42 | 6800 |
| 2024-06-05 | 14.60 | $14.98 | 15106 |
| 2024-06-04 | 14.56 | $15.16 | 40000 |
| 2024-06-03 | 14.52 | $15.59 | 6300 |
| 2024-05-31 | 14.43 | $15.43 | 19100 |
| 2024-05-30 | 14.39 | $15.23 | 7846 |
| 2024-05-29 | 14.36 | $14.71 | 8335 |
| 2024-05-28 | 14.36 | $14.79 | 13613 |
| 2024-05-24 | 14.36 | $14.71 | 8716 |
| 2024-05-23 | 14.36 | $14.61 | 7934 |
| 2024-05-22 | 14.36 | $14.55 | 17400 |
| 2024-05-21 | 14.37 | $14.61 | 5540 |
| 2024-05-20 | 14.39 | $14.69 | 20005 |
| 2024-05-17 | 14.39 | $14.60 | 8300 |
| 2024-05-16 | 14.39 | $14.32 | 8823 |
| 2024-05-15 | 14.40 | $14.13 | 14328 |
| 2024-05-14 | 14.41 | $14.15 | 110932 |
| 2024-05-13 | 14.42 | $13.94 | 16800 |
| 2024-05-10 | 14.46 | $13.90 | 8710 |
| 2024-05-09 | 14.49 | $13.99 | 8642 |
| 2024-05-08 | 14.52 | $13.85 | 5200 |
| 2024-05-07 | 14.57 | $14.19 | 13900 |
| 2024-05-06 | 14.61 | $14.34 | 12100 |
| 2024-05-03 | 14.65 | $13.94 | 9307 |
| 2024-05-02 | 14.72 | $14.52 | 6823 |
| 2024-05-01 | 14.75 | $14.67 | 41200 |
| 2024-04-30 | 14.77 | $14.61 | 13408 |
| 2024-04-29 | 14.79 | $14.84 | 19200 |
| 2024-04-26 | 14.79 | $14.67 | 7811 |
| 2024-04-25 | 14.82 | $14.60 | 8200 |
| 2024-04-24 | 14.85 | $14.87 | 5200 |
| 2024-04-23 | 14.86 | $15.00 | 4500 |
| 2024-04-22 | 14.86 | $14.72 | 15800 |
| 2024-04-19 | 14.87 | $14.56 | 42232 |
| 2024-04-18 | 14.90 | $14.42 | 11200 |
| 2024-04-17 | 14.94 | $14.50 | 18900 |
| 2024-04-16 | 14.98 | $14.35 | 14900 |
| 2024-04-15 | 15.02 | $14.70 | 6014 |
| 2024-04-12 | 15.04 | $14.47 | 5300 |
| 2024-04-11 | 15.07 | $14.64 | 21400 |
| 2024-04-10 | 15.10 | $14.80 | 11932 |
| 2024-04-09 | 15.11 | $14.92 | 10912 |
| 2024-04-08 | 15.11 | $15.19 | 129224 |
| 2024-04-05 | 15.11 | $15.27 | 12300 |
| 2024-04-04 | 15.09 | $15.11 | 9900 |
| 2024-04-03 | 15.07 | $15.23 | 20745 |
| 2024-04-02 | 15.05 | $14.88 | 375100 |
| 2024-04-01 | 15.05 | $14.98 | 37200 |
| 2024-03-28 | 15.05 | $15.26 | 7600 |
| 2024-03-27 | 15.02 | $15.09 | 3200 |
| 2024-03-26 | 14.98 | $15.09 | 20005 |
| 2024-03-25 | 14.94 | $15.00 | 10530 |
| 2024-03-22 | 14.90 | $14.89 | 5700 |
| 2024-03-21 | 14.86 | $15.15 | 13739 |
| 2024-03-20 | 14.80 | $15.28 | 7800 |
| 2024-03-19 | 14.73 | $15.35 | 7923 |
| 2024-03-18 | 14.67 | $15.08 | 9200 |
| 2024-03-15 | 14.61 | $15.12 | 13308 |
| 2024-03-14 | 14.56 | $15.10 | 20226 |
| 2024-03-13 | 14.51 | $15.29 | 8431 |
| 2024-03-12 | 14.45 | $14.98 | 39979 |
| 2024-03-11 | 14.41 | $14.95 | 18800 |
| 2024-03-08 | 14.37 | $15.10 | 10000 |
| 2024-03-07 | 14.31 | $14.83 | 6544 |
| 2024-03-06 | 14.26 | $14.82 | 7500 |
| 2024-03-05 | 14.23 | $14.72 | 20800 |
| 2024-03-04 | 14.21 | $15.01 | 17400 |
| 2024-03-01 | 14.19 | $14.85 | 9602 |
| 2024-02-29 | 14.12 | $14.71 | 17639 |
| 2024-02-28 | 14.07 | $14.31 | 6532 |
| 2024-02-27 | 14.03 | $14.18 | 13900 |
| 2024-02-26 | 14.00 | $14.18 | 8705 |
| 2024-02-23 | 13.99 | $14.10 | 15112 |
| 2024-02-22 | 13.97 | $14.00 | 9533 |
| 2024-02-21 | 13.96 | $13.97 | 14217 |
| 2024-02-20 | 13.94 | $14.00 | 8100 |
| 2024-02-16 | 13.93 | $14.05 | 28500 |
| 2024-02-15 | 13.90 | $14.13 | 6738 |
| 2024-02-14 | 13.87 | $14.00 | 23600 |
| 2024-02-13 | 13.84 | $14.20 | 15412 |
| 2024-02-12 | 13.82 | $14.17 | 36800 |
| 2024-02-09 | 13.81 | $14.07 | 5600 |
| 2024-02-08 | 13.81 | $13.82 | 6341 |
| 2024-02-07 | 13.81 | $14.00 | 3423 |
| 2024-02-06 | 13.81 | $14.13 | 9700 |
| 2024-02-05 | 13.80 | $14.37 | 11819 |
| 2024-02-02 | 13.79 | $14.52 | 10200 |
| 2024-02-01 | 13.75 | $13.56 | 10441 |
| 2024-01-31 | 13.74 | $13.57 | 4400 |
| 2024-01-30 | 13.73 | $13.64 | 3241 |
| 2024-01-29 | 13.72 | $13.54 | 12630 |
| 2024-01-26 | 13.71 | $13.88 | 8729 |
| 2024-01-25 | 13.69 | $13.85 | 11747 |
| 2024-01-24 | 13.66 | $13.79 | 3404 |
| 2024-01-23 | 13.62 | $13.47 | 3500 |
| 2024-01-22 | 13.60 | $13.79 | 4400 |
| 2024-01-19 | 13.57 | $13.49 | 1300 |
| 2024-01-18 | 13.57 | $13.45 | 6200 |
| 2024-01-17 | 13.55 | $13.55 | 7717 |
| 2024-01-16 | 13.53 | $13.70 | 53100 |
| 2024-01-12 | 13.50 | $14.03 | 3800 |
| 2024-01-11 | 13.46 | $13.95 | 3030 |
| 2024-01-10 | 13.40 | $13.95 | 1900 |
| 2024-01-09 | 13.36 | $13.90 | 2500 |
| 2024-01-08 | 13.31 | $14.06 | 2200 |
| 2024-01-05 | 13.25 | $14.04 | 11645 |
| 2024-01-04 | 13.21 | $13.77 | 13214 |
| 2024-01-03 | 13.18 | $13.32 | 2723 |
| 2024-01-02 | 13.16 | $13.51 | 2421 |
| 2023-12-29 | 13.14 | $13.32 | 2000 |
| 2023-12-28 | 13.12 | $13.32 | 7700 |
| 2023-12-27 | 13.10 | $13.59 | 2600 |
| 2023-12-26 | 13.07 | $13.16 | 2243 |
| 2023-12-22 | 13.07 | $13.05 | 3300 |
| 2023-12-21 | 13.07 | $13.03 | 30700 |
| 2023-12-20 | 13.06 | $13.25 | 3518 |
| 2023-12-19 | 13.05 | $13.48 | 3217 |
| 2023-12-18 | 13.03 | $12.99 | 1400 |
| 2023-12-15 | 13.03 | $13.20 | 5100 |
| 2023-12-14 | 13.00 | $13.12 | 9640 |
| 2023-12-13 | 12.97 | $13.14 | 14249 |
| 2023-12-12 | 12.93 | $12.84 | 4440 |
| 2023-12-11 | 12.89 | $13.02 | 6301 |
| 2023-12-08 | 12.83 | $12.98 | 2500 |
| 2023-12-07 | 12.78 | $12.96 | 5646 |
| 2023-12-06 | 12.73 | $13.14 | 10506 |
| 2023-12-05 | 12.68 | $13.10 | 13700 |
| 2023-12-04 | 12.63 | $13.02 | 6122 |
| 2023-12-01 | 12.58 | $13.02 | 7326 |
| 2023-11-30 | 12.53 | $13.00 | 8707 |
| 2023-11-29 | 12.47 | $13.00 | 6500 |
| 2023-11-28 | 12.40 | $12.96 | 6938 |
| 2023-11-27 | 12.34 | $13.05 | 5315 |
| 2023-11-24 | 12.26 | $13.04 | 1423 |
| 2023-11-22 | 12.14 | $12.89 | 6924 |
| 2023-11-21 | 12.04 | $12.95 | 5116 |
| 2023-11-20 | 11.95 | $13.10 | 7434 |
| 2023-11-17 | 11.87 | $13.01 | 9100 |
| 2023-11-16 | 11.79 | $12.61 | 3600 |
| 2023-11-15 | 11.74 | $12.60 | 18028 |
| 2023-11-14 | 11.70 | $12.32 | 13500 |
| 2023-11-13 | 11.66 | $12.01 | 12600 |
| 2023-11-10 | 11.65 | $11.91 | 14641 |
| 2023-11-09 | 11.63 | $11.90 | 10100 |
| 2023-11-08 | 11.62 | $11.96 | 17613 |
| 2023-11-07 | 11.60 | $12.13 | 12700 |
| 2023-11-06 | 11.57 | $12.20 | 6800 |
| 2023-11-03 | 11.52 | $11.98 | 15200 |
| 2023-11-02 | 11.50 | $11.97 | 38200 |
| 2023-11-01 | 11.47 | $11.78 | 9300 |
| 2023-10-31 | 11.44 | $11.65 | 131607 |
| 2023-10-30 | 11.41 | $11.72 | 20000 |
| 2023-10-27 | 11.39 | $11.43 | 29623 |
| 2023-10-26 | 11.40 | $10.65 | 12004 |
| 2023-10-25 | 11.45 | $10.98 | 20211 |
| 2023-10-24 | 11.47 | $11.17 | 26800 |
| 2023-10-23 | 11.49 | $11.32 | 19508 |
| 2023-10-20 | 11.51 | $11.51 | 9300 |
| 2023-10-19 | 11.52 | $11.67 | 8500 |
| 2023-10-18 | 11.53 | $11.66 | 269011 |
| 2023-10-17 | 11.54 | $11.67 | 7908 |
| 2023-10-16 | 11.52 | $11.66 | 3021 |
| 2023-10-13 | 11.50 | $11.53 | 8200 |
| 2023-10-12 | 11.49 | $11.67 | 8600 |
| 2023-10-11 | 11.47 | $11.68 | 5300 |
| 2023-10-10 | 11.44 | $11.45 | 7200 |
| 2023-10-09 | 11.43 | $11.33 | 10341 |
| 2023-10-06 | 11.43 | $11.51 | 5342 |
| 2023-10-05 | 11.40 | $11.30 | 7010 |
| 2023-10-04 | 11.40 | $11.21 | 19600 |
| 2023-10-03 | 11.40 | $11.06 | 11300 |
| 2023-10-02 | 11.41 | $11.32 | 3700 |
| 2023-09-29 | 11.40 | $11.65 | 4720 |
| 2023-09-28 | 11.38 | $11.64 | 7228 |
| 2023-09-27 | 11.37 | $11.47 | 12446 |
| 2023-09-26 | 11.38 | $11.56 | 5713 |
| 2023-09-25 | 11.37 | $11.61 | 10500 |
| 2023-09-22 | 11.36 | $11.83 | 5520 |
| 2023-09-21 | 11.33 | $11.82 | 5445 |
| 2023-09-20 | 11.32 | $11.75 | 62034 |
| 2023-09-19 | 11.30 | $11.33 | 20514 |
| 2023-09-18 | 11.32 | $11.23 | 6500 |
| 2023-09-15 | 11.35 | $11.30 | 6848 |
| 2023-09-14 | 11.37 | $11.33 | 15411 |
| 2023-09-13 | 11.38 | $11.19 | 9448 |
| 2023-09-12 | 11.41 | $11.22 | 20800 |
| 2023-09-11 | 11.44 | $11.19 | 9000 |
| 2023-09-08 | 11.50 | $11.04 | 13222 |
| 2023-09-07 | 11.56 | $11.17 | 11413 |
| 2023-09-06 | 11.60 | $11.23 | 16141 |
| 2023-09-05 | 11.64 | $11.25 | 7200 |
| 2023-09-01 | 11.68 | $11.19 | 3519 |
| 2023-08-31 | 11.72 | $11.24 | 24336 |
| 2023-08-30 | 11.75 | $11.50 | 9001 |
| 2023-08-29 | 11.76 | $11.56 | 11124 |
| 2023-08-28 | 11.77 | $11.44 | 7337 |
| 2023-08-25 | 11.79 | $11.31 | 11800 |
| 2023-08-24 | 11.82 | $11.35 | 6902 |
| 2023-08-23 | 11.86 | $11.51 | 6600 |
| 2023-08-22 | 11.90 | $11.50 | 11900 |
| 2023-08-21 | 11.95 | $11.71 | 10300 |
| 2023-08-18 | 11.98 | $11.74 | 15407 |
| 2023-08-17 | 12.01 | $11.64 | 12700 |
| 2023-08-16 | 12.04 | $11.69 | 7807 |
| 2023-08-15 | 12.07 | $11.74 | 9106 |
| 2023-08-14 | 12.11 | $11.82 | 14031 |
| 2023-08-11 | 12.15 | $12.29 | 17817 |
| 2023-08-10 | 12.15 | $12.28 | 5122 |
| 2023-08-09 | 12.16 | $12.05 | 1900 |
| 2023-08-08 | 12.17 | $11.93 | 11600 |
| 2023-08-07 | 12.19 | $12.12 | 2500 |
| 2023-08-04 | 12.19 | $12.05 | 25841 |
| 2023-08-03 | 12.20 | $11.83 | 11800 |
| 2023-08-02 | 12.22 | $11.70 | 7839 |
| 2023-08-01 | 12.25 | $11.78 | 6121 |
| 2023-07-31 | 12.28 | $11.85 | 5308 |
| 2023-07-28 | 12.30 | $11.84 | 9300 |
| 2023-07-27 | 12.31 | $12.16 | 12305 |
| 2023-07-26 | 12.30 | $12.35 | 7048 |
| 2023-07-25 | 12.27 | $12.35 | 11100 |
| 2023-07-24 | 12.25 | $12.45 | 18009 |
| 2023-07-21 | 12.21 | $12.26 | 4200 |
| 2023-07-20 | 12.20 | $12.19 | 11318 |
| 2023-07-19 | 12.20 | $12.36 | 2900 |
| 2023-07-18 | 12.19 | $12.54 | 1313 |
| 2023-07-17 | 12.17 | $12.53 | 2540 |
| 2023-07-14 | 12.14 | $12.36 | 3104 |
| 2023-07-13 | 12.12 | $12.51 | 52200 |
| 2023-07-12 | 12.08 | $12.31 | 162600 |
| 2023-07-11 | 12.05 | $12.22 | 204115 |
| 2023-07-10 | 12.02 | $12.16 | 2600 |
| 2023-07-07 | 12.00 | $12.24 | 6437 |
| 2023-07-06 | 11.97 | $12.15 | 9816 |
| 2023-07-05 | 11.90 | $12.37 | 9000 |
| 2023-07-03 | 11.82 | $12.45 | 11400 |
| 2023-06-30 | 11.73 | $12.24 | 7700 |
| 2023-06-29 | 11.64 | $12.04 | 5433 |
| 2023-06-28 | 11.55 | $11.89 | 10200 |
| 2023-06-27 | 11.48 | $11.84 | 13300 |
| 2023-06-26 | 11.41 | $11.86 | 2923 |
| 2023-06-23 | 11.33 | $11.69 | 6700 |
| 2023-06-22 | 11.26 | $11.99 | 11500 |
| 2023-06-21 | 11.19 | $12.34 | 10400 |
| 2023-06-20 | 11.09 | $12.13 | 10614 |
| 2023-06-16 | 11.00 | $12.09 | 8833 |
| 2023-06-15 | 10.91 | $12.00 | 27600 |
| 2023-06-14 | 10.83 | $11.80 | 2700 |
| 2023-06-13 | 10.75 | $11.74 | 14625 |
| 2023-06-12 | 10.69 | $11.70 | 8129 |
| 2023-06-09 | 10.62 | $11.63 | 11400 |
| 2023-06-08 | 10.55 | $11.75 | 9400 |
| 2023-06-07 | 10.47 | $11.61 | 13600 |
| 2023-06-06 | 10.40 | $10.76 | 19107 |
| 2023-06-05 | 10.38 | $10.75 | 13600 |
| 2023-06-02 | 10.35 | $10.73 | 7700 |
| 2023-06-01 | 10.32 | $10.46 | 26200 |
| 2023-05-31 | 10.33 | $10.26 | 18121 |
| 2023-05-30 | 10.35 | $10.44 | 4443 |
| 2023-05-26 | 10.37 | $10.37 | 5235 |
| 2023-05-25 | 10.38 | $10.32 | 7743 |
| 2023-05-24 | 10.41 | $10.31 | 12709 |
| 2023-05-23 | 10.44 | $10.53 | 12100 |
| 2023-05-22 | 10.44 | $10.41 | 5600 |
| 2023-05-19 | 10.47 | $10.38 | 3800 |
| 2023-05-18 | 10.50 | $10.31 | 5826 |
| 2023-05-17 | 10.53 | $10.34 | 5900 |
| 2023-05-16 | 10.55 | $10.27 | 25700 |
| 2023-05-15 | 10.59 | $10.42 | 8500 |
| 2023-05-12 | 10.60 | $10.25 | 7441 |
| 2023-05-11 | 10.64 | $10.24 | 7600 |
| 2023-05-10 | 10.67 | $10.16 | 3848 |
| 2023-05-09 | 10.68 | $10.27 | 6000 |
| 2023-05-08 | 10.68 | $10.41 | 13147 |
| 2023-05-05 | 10.66 | $10.20 | 9300 |
| 2023-05-04 | 10.65 | $10.14 | 22312 |
| 2023-05-03 | 10.64 | $10.51 | 11404 |
| 2023-05-02 | 10.62 | $10.77 | 4900 |
| 2023-05-01 | 10.59 | $10.86 | 6300 |
| 2023-04-28 | 10.55 | $10.57 | 23747 |
| 2023-04-27 | 10.53 | $10.87 | 9524 |
| 2023-04-26 | 10.49 | $10.83 | 7000 |
| 2023-04-25 | 10.44 | $10.64 | 5535 |
| 2023-04-24 | 10.41 | $10.98 | 4800 |
| 2023-04-21 | 10.35 | $10.93 | 3000 |
| 2023-04-20 | 10.30 | $10.85 | 8326 |
| 2023-04-19 | 10.28 | $10.88 | 3025 |
| 2023-04-18 | 10.26 | $10.94 | 6845 |
| 2023-04-17 | 10.22 | $10.79 | 14531 |
| 2023-04-14 | 10.18 | $10.89 | 6300 |
| 2023-04-13 | 10.13 | $10.95 | 42202 |
| 2023-04-12 | 10.09 | $10.33 | 7800 |
| 2023-04-11 | 10.11 | $10.22 | 15504 |
| 2023-04-10 | 10.12 | $10.02 | 4746 |
| 2023-04-06 | 10.18 | $10.05 | 4327 |
| 2023-04-05 | 10.25 | $9.99 | 8610 |
| 2023-04-04 | 10.33 | $10.07 | 13110 |
| 2023-04-03 | 10.41 | $10.11 | 11307 |
| 2023-03-31 | 10.49 | $9.99 | 10300 |
| 2023-03-30 | 10.57 | $10.24 | 9024 |
| 2023-03-29 | 10.64 | $10.13 | 4400 |
| 2023-03-28 | 10.71 | $9.86 | 12800 |
| 2023-03-27 | 10.80 | $9.92 | 7503 |
| 2023-03-24 | 10.87 | $9.82 | 9100 |
| 2023-03-23 | 10.95 | $9.97 | 15137 |
| 2023-03-22 | 11.01 | $10.47 | 9400 |
| 2023-03-21 | 11.04 | $10.50 | 7000 |
| 2023-03-20 | 11.08 | $10.02 | 13938 |
| 2023-03-17 | 11.12 | $9.95 | 16049 |
| 2023-03-16 | 11.17 | $10.06 | 37800 |
| 2023-03-15 | 11.21 | $10.13 | 20901 |
| 2023-03-14 | 11.23 | $10.71 | 12327 |
| 2023-03-13 | 11.23 | $10.45 | 18017 |
| 2023-03-10 | 11.23 | $11.11 | 14300 |
| 2023-03-09 | 11.20 | $11.53 | 13600 |
| 2023-03-08 | 11.13 | $11.57 | 5832 |
| 2023-03-07 | 11.05 | $11.57 | 7333 |
| 2023-03-06 | 10.96 | $11.73 | 8200 |
| 2023-03-03 | 10.87 | $11.75 | 7149 |
| 2023-03-02 | 10.78 | $11.59 | 10000 |
| 2023-03-01 | 10.73 | $11.52 | 19500 |
| 2023-02-28 | 10.68 | $11.59 | 12900 |
| 2023-02-27 | 10.62 | $11.36 | 5325 |
| 2023-02-24 | 10.57 | $11.33 | 5022 |
| 2023-02-23 | 10.52 | $11.34 | 13800 |
| 2023-02-22 | 10.46 | $11.00 | 26100 |
| 2023-02-21 | 10.42 | $11.19 | 5337 |
| 2023-02-17 | 10.37 | $10.96 | 6100 |
| 2023-02-16 | 10.33 | $10.92 | 8400 |
| 2023-02-15 | 10.30 | $10.75 | 3000 |
| 2023-02-14 | 10.26 | $10.66 | 9629 |
| 2023-02-13 | 10.24 | $10.65 | 5900 |
| 2023-02-10 | 10.21 | $10.57 | 17521 |
| 2023-02-09 | 10.20 | $10.46 | 7128 |
| 2023-02-08 | 10.20 | $10.16 | 11600 |
| 2023-02-07 | 10.21 | $9.90 | 13913 |
| 2023-02-06 | 10.23 | $9.68 | 13500 |
| 2023-02-03 | 10.27 | $9.99 | 8605 |
| 2023-02-02 | 10.28 | $9.98 | 5400 |
| 2023-02-01 | 10.30 | $10.66 | 19000 |
| 2023-01-31 | 10.27 | $10.35 | 5800 |
| 2023-01-30 | 10.25 | $10.45 | 30600 |
| 2023-01-27 | 10.22 | $10.37 | 5100 |
| 2023-01-26 | 10.18 | $10.27 | 4428 |
| 2023-01-25 | 10.16 | $10.18 | 7423 |
| 2023-01-24 | 10.14 | $10.30 | 11401 |
| 2023-01-23 | 10.11 | $10.12 | 7007 |
| 2023-01-20 | 10.08 | $10.24 | 13100 |
| 2023-01-19 | 10.03 | $10.17 | 5100 |
| 2023-01-18 | 9.99 | $10.09 | 7700 |
| 2023-01-17 | 9.94 | $10.13 | 4943 |
| 2023-01-13 | 9.91 | $10.20 | 7200 |
| 2023-01-12 | 9.86 | $10.37 | 10300 |
| 2023-01-11 | 9.79 | $10.39 | 7700 |
| 2023-01-10 | 9.73 | $10.28 | 6026 |
| 2023-01-09 | 9.67 | $10.37 | 5400 |
| 2023-01-06 | 9.60 | $10.41 | 8000 |
| 2023-01-05 | 9.53 | $10.33 | 11139 |
| 2023-01-04 | 9.46 | $10.40 | 12227 |
| 2023-01-03 | 9.39 | $10.06 | 21000 |
| 2022-12-30 | 9.34 | $9.85 | 21400 |
| 2022-12-29 | 9.30 | $9.80 | 10135 |
| 2022-12-28 | 9.26 | $9.69 | 9416 |
| 2022-12-27 | 9.22 | $9.81 | 12626 |
| 2022-12-23 | 9.16 | $9.75 | 21300 |
| 2022-12-22 | 9.12 | $9.66 | 14049 |
| 2022-12-21 | 9.08 | $9.57 | 23800 |
| 2022-12-20 | 9.03 | $9.33 | 10100 |
| 2022-12-19 | 8.99 | $9.23 | 16400 |
| 2022-12-16 | 8.95 | $9.24 | 16906 |
| 2022-12-15 | 8.91 | $9.39 | 35200 |
| 2022-12-14 | 8.86 | $9.24 | 13200 |
| 2022-12-13 | 8.81 | $9.08 | 39200 |
| 2022-12-12 | 8.76 | $9.08 | 30700 |
| 2022-12-09 | 8.73 | $9.07 | 9200 |
| 2022-12-08 | 8.68 | $9.04 | 5008 |
| 2022-12-07 | 8.64 | $9.00 | 2620 |
| 2022-12-06 | 8.61 | $8.99 | 9825 |
| 2022-12-05 | 8.58 | $8.99 | 24401 |
| 2022-12-02 | 8.54 | $9.06 | 8000 |
| 2022-12-01 | 8.48 | $9.05 | 13046 |
| 2022-11-30 | 8.44 | $8.98 | 54100 |
| 2022-11-29 | 8.39 | $8.79 | 21000 |
| 2022-11-28 | 8.35 | $8.72 | 18000 |
| 2022-11-25 | 8.33 | $8.88 | 3421 |
| 2022-11-23 | 8.26 | $8.78 | 9519 |
| 2022-11-22 | 8.17 | $8.73 | 10600 |
| 2022-11-21 | 8.08 | $8.43 | 15100 |
| 2022-11-18 | 7.99 | $8.47 | 9800 |
| 2022-11-17 | 7.91 | $8.34 | 10109 |
| 2022-11-16 | 7.82 | $8.43 | 6500 |
| 2022-11-15 | 7.73 | $8.23 | 31514 |
| 2022-11-14 | 7.65 | $8.20 | 16610 |
| 2022-11-11 | 7.56 | $8.33 | 59700 |
| 2022-11-10 | 7.46 | $8.25 | 371700 |
| 2022-11-09 | 7.37 | $8.14 | 222215 |
| 2022-11-08 | 7.26 | $8.42 | 11200 |
| 2022-11-07 | 7.15 | $8.32 | 9433 |
| 2022-11-04 | 7.03 | $8.17 | 14012 |
| 2022-11-03 | 6.92 | $8.00 | 9700 |
| 2022-11-02 | 6.83 | $8.12 | 21917 |
| 2022-11-01 | 6.73 | $8.05 | 79849 |
| 2022-10-31 | 6.64 | $8.07 | 33500 |
| 2022-10-28 | 6.55 | $8.15 | 53132 |
| 2022-10-27 | 6.45 | $7.64 | 23300 |
| 2022-10-26 | 6.38 | $6.88 | 21800 |
| 2022-10-25 | 6.36 | $6.86 | 35500 |
| 2022-10-24 | 6.33 | $6.79 | 57900 |
| 2022-10-21 | 6.31 | $6.77 | 76444 |
| 2022-10-20 | 6.30 | $6.55 | 45515 |
| 2022-10-19 | 6.32 | $6.66 | 24312 |
| 2022-10-18 | 6.32 | $6.67 | 114800 |
| 2022-10-17 | 6.34 | $6.42 | 72044 |
| 2022-10-14 | 6.36 | $6.25 | 57636 |
| 2022-10-13 | 6.40 | $6.41 | 88838 |
| 2022-10-12 | 6.44 | $6.09 | 46400 |
| 2022-10-11 | 6.48 | $6.04 | 177704 |
| 2022-10-10 | 6.52 | $6.02 | 308215 |
| 2022-10-07 | 6.58 | $6.04 | 76828 |
| 2022-10-06 | 6.62 | $6.13 | 54600 |
| 2022-10-05 | 6.65 | $6.12 | 99348 |
| 2022-10-04 | 6.67 | $6.31 | 276500 |
| 2022-10-03 | 6.68 | $6.20 | 65000 |
| 2022-09-30 | 6.70 | $6.22 | 65500 |
| 2022-09-29 | 6.71 | $6.21 | 95900 |
| 2022-09-28 | 6.73 | $6.39 | 131400 |
| 2022-09-27 | 6.74 | $6.33 | 147900 |
| 2022-09-26 | 6.74 | $6.41 | 95900 |
| 2022-09-23 | 6.75 | $6.52 | 18300 |
| 2022-09-22 | 6.75 | $6.90 | 35500 |
| 2022-09-21 | 6.73 | $6.80 | 39816 |
| 2022-09-20 | 6.72 | $6.94 | 72345 |
| 2022-09-19 | 6.70 | $6.92 | 34917 |
| 2022-09-16 | 6.69 | $6.96 | 42100 |
| 2022-09-15 | 6.68 | $7.17 | 47700 |
| 2022-09-14 | 6.67 | $6.88 | 30600 |
| 2022-09-13 | 6.68 | $6.98 | 68038 |
| 2022-09-12 | 6.68 | $7.15 | 81800 |
| 2022-09-09 | 6.67 | $6.85 | 22826 |
| 2022-09-08 | 6.68 | $6.69 | 64800 |
| 2022-09-07 | 6.70 | $6.62 | 109000 |
| 2022-09-06 | 6.71 | $6.47 | 58200 |
| 2022-09-02 | 6.73 | $6.56 | 63300 |
| 2022-09-01 | 6.75 | $6.51 | 77300 |
| 2022-08-31 | 6.77 | $6.60 | 32300 |
| 2022-08-30 | 6.78 | $6.50 | 121849 |
| 2022-08-29 | 6.79 | $6.45 | 56500 |
| 2022-08-26 | 6.81 | $6.45 | 41006 |
| 2022-08-25 | 6.84 | $6.60 | 22800 |
| 2022-08-24 | 6.85 | $6.57 | 57548 |
| 2022-08-23 | 6.87 | $6.56 | 32633 |
| 2022-08-22 | 6.87 | $6.49 | 43300 |
| 2022-08-19 | 6.89 | $6.76 | 13300 |
| 2022-08-18 | 6.89 | $6.81 | 20624 |
| 2022-08-17 | 6.89 | $6.92 | 22900 |
| 2022-08-16 | 6.88 | $7.03 | 59600 |
| 2022-08-15 | 6.87 | $6.92 | 26612 |
| 2022-08-12 | 6.86 | $7.02 | 22927 |
| 2022-08-11 | 6.83 | $7.04 | 29500 |
| 2022-08-10 | 6.80 | $7.03 | 55817 |
| 2022-08-09 | 6.78 | $6.91 | 74202 |
| 2022-08-08 | 6.77 | $6.87 | 30300 |
| 2022-08-05 | 6.76 | $6.90 | 27000 |
| 2022-08-04 | 6.76 | $6.94 | 139532 |
| 2022-08-03 | 6.75 | $6.82 | 25700 |
| 2022-08-02 | 6.75 | $6.76 | 114724 |
| 2022-08-01 | 6.74 | $6.87 | 67600 |
| 2022-07-29 | 6.75 | $6.95 | 29200 |
| 2022-07-28 | 6.76 | $6.89 | 98130 |
| 2022-07-27 | 6.77 | $6.84 | 25334 |
| 2022-07-26 | 6.80 | $6.69 | 97700 |
| 2022-07-25 | 6.85 | $6.81 | 64547 |
| 2022-07-22 | 6.89 | $6.70 | 93631 |
| 2022-07-21 | 6.92 | $6.86 | 32600 |
| 2022-07-20 | 6.96 | $6.81 | 162728 |
| 2022-07-19 | 7.01 | $6.83 | 161647 |
| 2022-07-18 | 7.04 | $6.59 | 71922 |
| 2022-07-15 | 7.09 | $6.46 | 42200 |
| 2022-07-14 | 7.16 | $6.45 | 54231 |
| 2022-07-13 | 7.21 | $6.60 | 47200 |
| 2022-07-12 | 7.27 | $6.70 | 142700 |
| 2022-07-11 | 7.32 | $6.64 | 286600 |
| 2022-07-08 | 7.40 | $6.95 | 62613 |
| 2022-07-07 | 7.46 | $6.82 | 104915 |
| 2022-07-06 | 7.53 | $6.68 | 187318 |
| 2022-07-05 | 7.61 | $6.70 | 71400 |
| 2022-07-01 | 7.68 | $7.08 | 51100 |
| 2022-06-30 | 7.73 | $7.07 | 44336 |
| 2022-06-29 | 7.78 | $7.18 | 61400 |
| 2022-06-28 | 7.83 | $7.32 | 94300 |
| 2022-06-27 | 7.87 | $7.69 | 78200 |
| 2022-06-24 | 7.89 | $7.59 | 34000 |
| 2022-06-23 | 7.91 | $7.42 | 54014 |
| 2022-06-22 | 7.94 | $7.64 | 67200 |
| 2022-06-21 | 7.96 | $7.83 | 51100 |
| 2022-06-17 | 7.94 | $7.48 | 46100 |
| 2022-06-16 | 7.95 | $7.47 | 63000 |
| 2022-06-15 | 7.95 | $7.81 | 73623 |
| 2022-06-14 | 7.93 | $7.58 | 60600 |
| 2022-06-13 | 7.93 | $7.73 | 34127 |
| 2022-06-10 | 7.92 | $7.81 | 18200 |
| 2022-06-09 | 7.89 | $8.15 | 39100 |
| 2022-06-08 | 7.84 | $8.21 | 20700 |
| 2022-06-07 | 7.80 | $8.24 | 119715 |
| 2022-06-06 | 7.75 | $8.15 | 25730 |
| 2022-06-03 | 7.72 | $8.14 | 11300 |
| 2022-06-02 | 7.70 | $8.17 | 78741 |
| 2022-06-01 | 7.69 | $8.00 | 70944 |
| 2022-05-31 | 7.69 | $8.15 | 41800 |
| 2022-05-27 | 7.66 | $8.16 | 19215 |
| 2022-05-26 | 7.63 | $8.11 | 23912 |
| 2022-05-25 | 7.64 | $7.99 | 24800 |
| 2022-05-24 | 7.65 | $8.02 | 98900 |
| 2022-05-23 | 7.67 | $7.92 | 67000 |
| 2022-05-20 | 7.70 | $7.59 | 72215 |
| 2022-05-19 | 7.75 | $7.53 | 39400 |
| 2022-05-18 | 7.80 | $7.44 | 53434 |
| 2022-05-17 | 7.86 | $7.57 | 77200 |
| 2022-05-16 | 7.90 | $7.55 | 107700 |
| 2022-05-13 | 7.93 | $7.41 | 62200 |
| 2022-05-12 | 7.98 | $7.22 | 59931 |
| 2022-05-11 | 8.03 | $7.30 | 60800 |
| 2022-05-10 | 8.08 | $7.26 | 146209 |
| 2022-05-09 | 8.15 | $7.34 | 65800 |
| 2022-05-06 | 8.21 | $7.60 | 279000 |
| 2022-05-05 | 8.25 | $7.65 | 33508 |
| 2022-05-04 | 8.30 | $8.06 | 30500 |
| 2022-05-03 | 8.33 | $7.85 | 175500 |
| 2022-05-02 | 8.37 | $7.67 | 83500 |
| 2022-04-29 | 8.42 | $7.60 | 51844 |
| 2022-04-28 | 8.45 | $8.28 | 26821 |
| 2022-04-27 | 8.48 | $8.21 | 38402 |
| 2022-04-26 | 8.50 | $8.34 | 82223 |
| 2022-04-25 | 8.51 | $8.54 | 18300 |
| 2022-04-22 | 8.50 | $8.65 | 38010 |
| 2022-04-21 | 8.48 | $8.55 | 10449 |
| 2022-04-20 | 8.48 | $8.62 | 17900 |
| 2022-04-19 | 8.48 | $8.25 | 47900 |
| 2022-04-18 | 8.49 | $8.27 | 13447 |
| 2022-04-14 | 8.50 | $8.31 | 16306 |
| 2022-04-13 | 8.51 | $8.34 | 15327 |
| 2022-04-12 | 8.51 | $8.27 | 22400 |
| 2022-04-11 | 8.50 | $8.54 | 15400 |
| 2022-04-08 | 8.48 | $8.65 | 7400 |
| 2022-04-07 | 8.44 | $8.43 | 29700 |
| 2022-04-06 | 8.41 | $8.47 | 24400 |
| 2022-04-05 | 8.39 | $8.73 | 158209 |
| 2022-04-04 | 8.33 | $8.72 | 20500 |
| 2022-04-01 | 8.25 | $8.65 | 13100 |
| 2022-03-31 | 8.18 | $8.25 | 53700 |
| 2022-03-30 | 8.16 | $8.75 | 13800 |
| 2022-03-29 | 8.13 | $8.71 | 45040 |
| 2022-03-28 | 8.10 | $8.46 | 21300 |
| 2022-03-25 | 8.10 | $8.32 | 14400 |
| 2022-03-24 | 8.12 | $8.35 | 12400 |
| 2022-03-23 | 8.13 | $8.47 | 19600 |
| 2022-03-22 | 8.16 | $8.70 | 110700 |
| 2022-03-21 | 8.18 | $8.42 | 27345 |
| 2022-03-18 | 8.24 | $8.42 | 33220 |
| 2022-03-17 | 8.30 | $8.56 | 28500 |
| 2022-03-16 | 8.37 | $8.37 | 50209 |
| 2022-03-15 | 8.46 | $8.05 | 158600 |
| 2022-03-14 | 8.56 | $8.02 | 79200 |
| 2022-03-11 | 8.65 | $7.85 | 16210 |
| 2022-03-10 | 8.77 | $7.86 | 55600 |
| 2022-03-09 | 8.89 | $8.09 | 88400 |
| 2022-03-08 | 8.99 | $7.58 | 141200 |
| 2022-03-07 | 9.11 | $7.12 | 79800 |
| 2022-03-04 | 9.23 | $7.32 | 57900 |
| 2022-03-03 | 9.34 | $7.84 | 68900 |
| 2022-03-02 | 9.45 | $8.03 | 34042 |
| 2022-03-01 | 9.54 | $8.14 | 146800 |
| 2022-02-28 | 9.62 | $8.42 | 44000 |
| 2022-02-25 | 9.68 | $8.79 | 34100 |
| 2022-02-24 | 9.72 | $8.53 | 85236 |
| 2022-02-23 | 9.77 | $9.04 | 12400 |
| 2022-02-22 | 9.80 | $9.10 | 6716 |
| 2022-02-18 | 9.82 | $9.60 | 14324 |
| 2022-02-17 | 9.82 | $9.68 | 41600 |
| 2022-02-16 | 9.83 | $10.06 | 12400 |
| 2022-02-15 | 9.82 | $10.11 | 15911 |
| 2022-02-14 | 9.80 | $9.98 | 36600 |
| 2022-02-11 | 9.80 | $9.95 | 45800 |
| 2022-02-10 | 9.81 | $10.14 | 33606 |
| 2022-02-09 | 9.79 | $10.25 | 15136 |
| 2022-02-08 | 9.75 | $10.19 | 23400 |
| 2022-02-07 | 9.70 | $9.85 | 9833 |
| 2022-02-04 | 9.66 | $9.56 | 30000 |
| 2022-02-03 | 9.64 | $9.63 | 22500 |
| 2022-02-02 | 9.62 | $9.97 | 52400 |
| 2022-02-01 | 9.57 | $9.84 | 21000 |
| 2022-01-31 | 9.51 | $9.75 | 27800 |
| 2022-01-28 | 9.46 | $9.57 | 14028 |
| 2022-01-27 | 9.41 | $9.55 | 23200 |
| 2022-01-26 | 9.36 | $9.56 | 54300 |
| 2022-01-25 | 9.31 | $9.63 | 27914 |
| 2022-01-24 | 9.26 | $9.56 | 35300 |
| 2022-01-21 | 9.21 | $9.60 | 28113 |
| 2022-01-20 | 9.14 | $9.82 | 18000 |
| 2022-01-19 | 9.06 | $9.82 | 33908 |
| 2022-01-18 | 8.98 | $9.83 | 32741 |
| 2022-01-14 | 8.89 | $10.02 | 16800 |
| 2022-01-13 | 8.82 | $10.01 | 82840 |
| 2022-01-12 | 8.73 | $9.75 | 25307 |
| 2022-01-11 | 8.67 | $9.46 | 32736 |
| 2022-01-10 | 8.61 | $9.23 | 37100 |
| 2022-01-07 | 8.58 | $9.11 | 20200 |
| 2022-01-06 | 8.55 | $9.08 | 8541 |
| 2022-01-05 | 8.53 | $9.15 | 31500 |
| 2022-01-04 | 8.52 | $9.00 | 18244 |
| 2022-01-03 | 8.50 | $8.75 | 25748 |
| 2021-12-31 | 8.50 | $8.66 | 16700 |
| 2021-12-30 | 8.49 | $8.59 | 52237 |
| 2021-12-29 | 8.49 | $8.62 | 66800 |
| 2021-12-28 | 8.47 | $8.56 | 41700 |
| 2021-12-27 | 8.46 | $8.62 | 27139 |
| 2021-12-23 | 8.45 | $8.48 | 22729 |
| 2021-12-22 | 8.46 | $8.26 | 73500 |
| 2021-12-21 | 8.48 | $8.27 | 76236 |
| 2021-12-20 | 8.50 | $8.10 | 62629 |
| 2021-12-17 | 8.52 | $8.16 | 31100 |
| 2021-12-16 | 8.55 | $8.50 | 31200 |
| 2021-12-15 | 8.56 | $8.32 | 36046 |
| 2021-12-14 | 8.58 | $8.38 | 39605 |
| 2021-12-13 | 8.60 | $8.39 | 17132 |
| 2021-12-10 | 8.62 | $8.55 | 10244 |
| 2021-12-09 | 8.63 | $8.60 | 37432 |
| 2021-12-08 | 8.64 | $8.71 | 113400 |
| 2021-12-07 | 8.63 | $8.80 | 157200 |
| 2021-12-06 | 8.62 | $8.74 | 107222 |
| 2021-12-03 | 8.61 | $8.65 | 78200 |
| 2021-12-02 | 8.61 | $8.59 | 47700 |
| 2021-12-01 | 8.60 | $8.42 | 63400 |
| 2021-11-30 | 8.60 | $8.30 | 176000 |
| 2021-11-29 | 8.61 | $8.33 | 53000 |
| 2021-11-26 | 8.62 | $8.41 | 15202 |
| 2021-11-24 | 8.65 | $8.68 | 18504 |
| 2021-11-23 | 8.67 | $8.71 | 14018 |
| 2021-11-22 | 8.70 | $8.73 | 15146 |
| 2021-11-19 | 8.72 | $8.50 | 9900 |
| 2021-11-18 | 8.74 | $8.66 | 63000 |
| 2021-11-17 | 8.75 | $8.74 | 15416 |
| 2021-11-16 | 8.76 | $8.71 | 18617 |
| 2021-11-15 | 8.78 | $8.80 | 15400 |
| 2021-11-12 | 8.78 | $8.83 | 8506 |
| 2021-11-11 | 8.79 | $8.76 | 9204 |
| 2021-11-10 | 8.77 | $8.68 | 3700 |
| 2021-11-09 | 8.76 | $8.63 | 13128 |
| 2021-11-08 | 8.74 | $8.58 | 29300 |
| 2021-11-05 | 8.73 | $8.58 | 8200 |
| 2021-11-04 | 8.72 | $8.46 | 16000 |
| 2021-11-03 | 8.71 | $8.41 | 34706 |
| 2021-11-02 | 8.71 | $8.46 | 17917 |
| 2021-11-01 | 8.71 | $8.50 | 11118 |
| 2021-10-29 | 8.70 | $8.49 | 7828 |
| 2021-10-28 | 8.69 | $9.10 | 6425 |
| 2021-10-27 | 8.66 | $9.05 | 8132 |
| 2021-10-26 | 8.63 | $9.25 | 11900 |
| 2021-10-25 | 8.59 | $9.12 | 4815 |
| 2021-10-22 | 8.57 | $9.00 | 5700 |
| 2021-10-21 | 8.54 | $8.92 | 9100 |
| 2021-10-20 | 8.51 | $8.88 | 4000 |
| 2021-10-19 | 8.47 | $9.01 | 32100 |
| 2021-10-18 | 8.43 | $8.95 | 30235 |
| 2021-10-15 | 8.38 | $8.87 | 71700 |
| 2021-10-14 | 8.35 | $8.54 | 8745 |
| 2021-10-13 | 8.34 | $8.40 | 6147 |
| 2021-10-12 | 8.33 | $8.32 | 19240 |
| 2021-10-11 | 8.33 | $8.23 | 5500 |
| 2021-10-08 | 8.35 | $8.34 | 5641 |
| 2021-10-07 | 8.35 | $8.41 | 25400 |
| 2021-10-06 | 8.36 | $8.38 | 13311 |
| 2021-10-05 | 8.36 | $8.36 | 27140 |
| 2021-10-04 | 8.37 | $8.34 | 9647 |
| 2021-10-01 | 8.38 | $8.38 | 11900 |
| 2021-09-30 | 8.39 | $8.46 | 21109 |
| 2021-09-29 | 8.39 | $8.45 | 3400 |
| 2021-09-28 | 8.39 | $8.46 | 14000 |
| 2021-09-27 | 8.41 | $8.64 | 11400 |
| 2021-09-24 | 8.41 | $8.40 | 7326 |
| 2021-09-23 | 8.43 | $8.39 | 15200 |
| 2021-09-22 | 8.45 | $8.16 | 35400 |
| 2021-09-21 | 8.48 | $8.05 | 27346 |
| 2021-09-20 | 8.51 | $7.98 | 23300 |
| 2021-09-17 | 8.55 | $8.28 | 11700 |
| 2021-09-16 | 8.56 | $8.32 | 23200 |
| 2021-09-15 | 8.58 | $8.25 | 53400 |
| 2021-09-14 | 8.61 | $8.40 | 26900 |
| 2021-09-13 | 8.64 | $8.55 | 10800 |
| 2021-09-10 | 8.66 | $8.41 | 9300 |
| 2021-09-09 | 8.70 | $8.49 | 10243 |
| 2021-09-08 | 8.72 | $8.43 | 7300 |
| 2021-09-07 | 8.74 | $8.52 | 5726 |
| 2021-09-03 | 8.76 | $8.59 | 16800 |
| 2021-09-02 | 8.78 | $8.60 | 16100 |
| 2021-09-01 | 8.79 | $8.48 | 10230 |
| 2021-08-31 | 8.81 | $8.44 | 43301 |
| 2021-08-30 | 8.83 | $8.76 | 15600 |
| 2021-08-27 | 8.84 | $8.77 | 13500 |
| 2021-08-26 | 8.85 | $8.72 | 9433 |
| 2021-08-25 | 8.86 | $8.78 | 6315 |
| 2021-08-24 | 8.86 | $8.73 | 16200 |
| 2021-08-23 | 8.87 | $8.73 | 11501 |
| 2021-08-20 | 8.89 | $8.65 | 6533 |
| 2021-08-19 | 8.88 | $8.65 | 9700 |
| 2021-08-18 | 8.89 | $8.67 | 7300 |
| 2021-08-17 | 8.91 | $8.75 | 13200 |
| 2021-08-16 | 8.90 | $8.99 | 26121 |
| 2021-08-13 | 8.87 | $9.13 | 16100 |
| 2021-08-12 | 8.85 | $9.04 | 10100 |
| 2021-08-11 | 8.85 | $8.96 | 10237 |
| 2021-08-10 | 8.85 | $8.88 | 27225 |
| 2021-08-09 | 8.86 | $8.94 | 17100 |
| 2021-08-06 | 8.87 | $8.89 | 13200 |
| 2021-08-05 | 8.88 | $8.87 | 6500 |
| 2021-08-04 | 8.88 | $8.83 | 17612 |
| 2021-08-03 | 8.89 | $8.85 | 89302 |
| 2021-08-02 | 8.89 | $9.00 | 16214 |
| 2021-07-30 | 8.89 | $8.85 | 12949 |
| 2021-07-29 | 8.90 | $8.98 | 17900 |
| 2021-07-28 | 8.89 | $8.86 | 61100 |
| 2021-07-27 | 8.89 | $8.79 | 31104 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.60
2026-07-24
Close Price
$27.20
Vol: 35900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
14.23
Maximum
27.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.60 | $27.20 | 35900 |
| 2026-07-23 | 27.64 | $27.30 | 21746 |
| 2026-07-22 | 27.67 | $27.91 | 20326 |
| 2026-07-21 | 27.65 | $27.98 | 39300 |
| 2026-07-20 | 27.61 | $27.63 | 22200 |
| 2026-07-17 | 27.61 | $27.99 | 27500 |
| 2026-07-16 | 27.57 | $28.42 | 129737 |
| 2026-07-15 | 27.48 | $28.84 | 71800 |
| 2026-07-14 | 27.34 | $28.58 | 313700 |
| 2026-07-13 | 27.21 | $28.02 | 512100 |
| 2026-07-10 | 27.12 | $28.27 | 338600 |
| 2026-07-09 | 27.00 | $28.23 | 29229 |
| 2026-07-08 | 26.87 | $27.68 | 33500 |
| 2026-07-07 | 26.79 | $28.02 | 17900 |
| 2026-07-06 | 26.66 | $28.20 | 24604 |
| 2026-07-02 | 26.50 | $27.40 | 19144 |
| 2026-07-01 | 26.40 | $26.85 | 18400 |
| 2026-06-30 | 26.35 | $26.84 | 18217 |
| 2026-06-29 | 26.30 | $26.69 | 17800 |
| 2026-06-26 | 26.26 | $26.33 | 23700 |
| 2026-06-25 | 26.25 | $26.36 | 21600 |
| 2026-06-24 | 26.24 | $26.34 | 46122 |
| 2026-06-23 | 26.23 | $26.73 | 52211 |
| 2026-06-22 | 26.18 | $27.26 | 38800 |
| 2026-06-18 | 26.07 | $26.66 | 42000 |
| 2026-06-17 | 26.00 | $27.00 | 277910 |
| 2026-06-16 | 25.90 | $26.75 | 25500 |
| 2026-06-15 | 25.81 | $26.42 | 24400 |
| 2026-06-12 | 25.74 | $26.29 | 18100 |
| 2026-06-11 | 25.69 | $25.94 | 30500 |
| 2026-06-10 | 25.66 | $25.26 | 18700 |
| 2026-06-09 | 25.70 | $25.47 | 35014 |
| 2026-06-08 | 25.73 | $25.39 | 36700 |
| 2026-06-05 | 25.76 | $25.36 | 18300 |
| 2026-06-04 | 25.81 | $25.78 | 24109 |
| 2026-06-03 | 25.81 | $25.56 | 98100 |
| 2026-06-02 | 25.83 | $25.91 | 73731 |
| 2026-06-01 | 25.83 | $26.10 | 136639 |
| 2026-05-29 | 25.80 | $26.39 | 151400 |
| 2026-05-28 | 25.73 | $25.85 | 48426 |
| 2026-05-27 | 25.72 | $26.26 | 53837 |
| 2026-05-26 | 25.67 | $26.11 | 48600 |
| 2026-05-22 | 25.62 | $25.92 | 49819 |
| 2026-05-21 | 25.59 | $26.11 | 55419 |
| 2026-05-20 | 25.53 | $25.83 | 43000 |
| 2026-05-19 | 25.50 | $25.37 | 55200 |
| 2026-05-18 | 25.52 | $25.32 | 84200 |
| 2026-05-15 | 25.54 | $25.04 | 35413 |
| 2026-05-14 | 25.59 | $25.35 | 42500 |
| 2026-05-13 | 25.61 | $25.34 | 89400 |
| 2026-05-12 | 25.64 | $25.40 | 35929 |
| 2026-05-11 | 25.67 | $25.34 | 37200 |
| 2026-05-08 | 25.70 | $25.89 | 49300 |
| 2026-05-07 | 25.68 | $25.83 | 81200 |
| 2026-05-06 | 25.67 | $26.77 | 28700 |
| 2026-05-05 | 25.55 | $25.77 | 43200 |
| 2026-05-04 | 25.53 | $25.25 | 31900 |
| 2026-05-01 | 25.56 | $25.48 | 31607 |
| 2026-04-30 | 25.56 | $25.82 | 32411 |
| 2026-04-29 | 25.54 | $25.76 | 74127 |
| 2026-04-28 | 25.51 | $25.46 | 40700 |
| 2026-04-27 | 25.52 | $25.38 | 49300 |
| 2026-04-24 | 25.53 | $25.28 | 39700 |
| 2026-04-23 | 25.56 | $25.12 | 67436 |
| 2026-04-22 | 25.61 | $25.70 | 69300 |
| 2026-04-21 | 25.60 | $25.80 | 55748 |
| 2026-04-20 | 25.58 | $26.33 | 29900 |
| 2026-04-17 | 25.50 | $26.34 | 38300 |
| 2026-04-16 | 25.41 | $26.15 | 29600 |
| 2026-04-15 | 25.33 | $26.37 | 28637 |
| 2026-04-14 | 25.22 | $26.57 | 24144 |
| 2026-04-13 | 25.08 | $26.17 | 54900 |
| 2026-04-10 | 24.97 | $25.72 | 38700 |
| 2026-04-09 | 24.89 | $25.59 | 54433 |
| 2026-04-08 | 24.81 | $24.85 | 63930 |
| 2026-04-07 | 24.81 | $24.49 | 83100 |
| 2026-04-06 | 24.84 | $24.92 | 82100 |
| 2026-04-02 | 24.83 | $24.72 | 78200 |
| 2026-04-01 | 24.84 | $24.75 | 52404 |
| 2026-03-31 | 24.85 | $24.49 | 52200 |
| 2026-03-30 | 24.89 | $23.45 | 85800 |
| 2026-03-27 | 25.04 | $24.76 | 75343 |
| 2026-03-26 | 25.07 | $24.90 | 50539 |
| 2026-03-25 | 25.09 | $25.03 | 47934 |
| 2026-03-24 | 25.10 | $24.56 | 65709 |
| 2026-03-23 | 25.16 | $24.74 | 65814 |
| 2026-03-20 | 25.20 | $24.08 | 65300 |
| 2026-03-19 | 25.32 | $24.87 | 56036 |
| 2026-03-18 | 25.37 | $25.02 | 50400 |
| 2026-03-17 | 25.40 | $25.06 | 65839 |
| 2026-03-16 | 25.44 | $24.90 | 71700 |
| 2026-03-13 | 25.49 | $24.22 | 47946 |
| 2026-03-12 | 25.63 | $24.50 | 109641 |
| 2026-03-11 | 25.75 | $25.22 | 34642 |
| 2026-03-10 | 25.80 | $25.19 | 76900 |
| 2026-03-09 | 25.87 | $25.29 | 92400 |
| 2026-03-06 | 25.93 | $24.80 | 67900 |
| 2026-03-05 | 26.05 | $25.13 | 61900 |
| 2026-03-04 | 26.14 | $25.53 | 51826 |
| 2026-03-03 | 26.21 | $24.95 | 68228 |
| 2026-03-02 | 26.34 | $25.53 | 53522 |
| 2026-02-27 | 26.42 | $26.09 | 46845 |
| 2026-02-26 | 26.46 | $26.38 | 32524 |
| 2026-02-25 | 26.47 | $26.62 | 83500 |
| 2026-02-24 | 26.45 | $26.43 | 41100 |
| 2026-02-23 | 26.45 | $27.03 | 24000 |
| 2026-02-20 | 26.39 | $27.32 | 20621 |
| 2026-02-19 | 26.30 | $26.62 | 98336 |
| 2026-02-18 | 26.26 | $26.80 | 82400 |
| 2026-02-17 | 26.21 | $26.89 | 66800 |
| 2026-02-13 | 26.13 | $25.95 | 233300 |
| 2026-02-12 | 26.15 | $26.76 | 37400 |
| 2026-02-11 | 26.09 | $27.13 | 30545 |
| 2026-02-10 | 25.98 | $27.39 | 25513 |
| 2026-02-09 | 25.83 | $27.44 | 28622 |
| 2026-02-06 | 25.66 | $27.09 | 37500 |
| 2026-02-05 | 25.51 | $26.21 | 35840 |
| 2026-02-04 | 25.44 | $26.18 | 24132 |
| 2026-02-03 | 25.36 | $26.22 | 15800 |
| 2026-02-02 | 25.27 | $26.10 | 25927 |
| 2026-01-30 | 25.18 | $25.56 | 14900 |
| 2026-01-29 | 25.14 | $25.71 | 57633 |
| 2026-01-28 | 25.08 | $25.62 | 192500 |
| 2026-01-27 | 25.02 | $26.34 | 221920 |
| 2026-01-26 | 24.89 | $25.58 | 14426 |
| 2026-01-23 | 24.81 | $25.28 | 13100 |
| 2026-01-22 | 24.76 | $25.40 | 29032 |
| 2026-01-21 | 24.70 | $24.71 | 29300 |
| 2026-01-20 | 24.69 | $24.52 | 61748 |
| 2026-01-16 | 24.71 | $25.16 | 19600 |
| 2026-01-15 | 24.67 | $25.09 | 31200 |
| 2026-01-14 | 24.62 | $25.21 | 69044 |
| 2026-01-13 | 24.56 | $24.83 | 27000 |
| 2026-01-12 | 24.53 | $24.59 | 14310 |
| 2026-01-09 | 24.52 | $24.43 | 15300 |
| 2026-01-08 | 24.53 | $24.54 | 54620 |
| 2026-01-07 | 24.53 | $24.57 | 14541 |
| 2026-01-06 | 24.53 | $25.04 | 52128 |
| 2026-01-05 | 24.47 | $25.35 | 205400 |
| 2026-01-02 | 24.38 | $25.11 | 27629 |
| 2025-12-31 | 24.31 | $24.96 | 8841 |
| 2025-12-30 | 24.24 | $25.05 | 24438 |
| 2025-12-29 | 24.15 | $24.79 | 66300 |
| 2025-12-26 | 24.08 | $24.86 | 15000 |
| 2025-12-24 | 24.00 | $25.10 | 30930 |
| 2025-12-23 | 23.89 | $24.94 | 19300 |
| 2025-12-22 | 23.78 | $24.71 | 13100 |
| 2025-12-19 | 23.68 | $24.53 | 16946 |
| 2025-12-18 | 23.59 | $24.22 | 26400 |
| 2025-12-17 | 23.52 | $24.23 | 34100 |
| 2025-12-16 | 23.45 | $24.24 | 17500 |
| 2025-12-15 | 23.36 | $24.10 | 18403 |
| 2025-12-12 | 23.29 | $23.94 | 100335 |
| 2025-12-11 | 23.22 | $24.52 | 9900 |
| 2025-12-10 | 23.08 | $24.09 | 13100 |
| 2025-12-09 | 22.97 | $23.43 | 11700 |
| 2025-12-08 | 22.93 | $23.63 | 15223 |
| 2025-12-05 | 22.85 | $23.50 | 18900 |
| 2025-12-04 | 22.78 | $23.38 | 9104 |
| 2025-12-03 | 22.72 | $23.44 | 15538 |
| 2025-12-02 | 22.65 | $23.53 | 20836 |
| 2025-12-01 | 22.55 | $23.09 | 136720 |
| 2025-11-28 | 22.50 | $23.05 | 17200 |
| 2025-11-26 | 22.44 | $23.03 | 29100 |
| 2025-11-25 | 22.38 | $22.75 | 25100 |
| 2025-11-24 | 22.34 | $22.27 | 51900 |
| 2025-11-21 | 22.34 | $22.18 | 73941 |
| 2025-11-20 | 22.36 | $21.91 | 138000 |
| 2025-11-19 | 22.41 | $22.07 | 81600 |
| 2025-11-18 | 22.44 | $22.26 | 53938 |
| 2025-11-17 | 22.46 | $22.65 | 18321 |
| 2025-11-14 | 22.44 | $23.01 | 21727 |
| 2025-11-13 | 22.38 | $23.38 | 35213 |
| 2025-11-12 | 22.28 | $23.60 | 17800 |
| 2025-11-11 | 22.14 | $23.25 | 13942 |
| 2025-11-10 | 22.02 | $22.87 | 22800 |
| 2025-11-07 | 21.93 | $22.79 | 24600 |
| 2025-11-06 | 21.84 | $22.76 | 25800 |
| 2025-11-05 | 21.75 | $22.49 | 19700 |
| 2025-11-04 | 21.67 | $22.34 | 40145 |
| 2025-11-03 | 21.60 | $22.59 | 19900 |
| 2025-10-31 | 21.49 | $22.45 | 30393 |
| 2025-10-30 | 21.39 | $21.79 | 24585 |
| 2025-10-29 | 21.35 | $21.71 | 24732 |
| 2025-10-28 | 21.31 | $21.72 | 18500 |
| 2025-10-27 | 21.27 | $21.49 | 32316 |
| 2025-10-24 | 21.25 | $21.26 | 45000 |
| 2025-10-23 | 21.25 | $21.42 | 23300 |
| 2025-10-22 | 21.23 | $21.24 | 21712 |
| 2025-10-21 | 21.23 | $21.31 | 34909 |
| 2025-10-20 | 21.22 | $21.34 | 35131 |
| 2025-10-17 | 21.21 | $21.42 | 16301 |
| 2025-10-16 | 21.18 | $21.32 | 25100 |
| 2025-10-15 | 21.17 | $21.23 | 17100 |
| 2025-10-14 | 21.16 | $21.28 | 67540 |
| 2025-10-13 | 21.15 | $21.18 | 15034 |
| 2025-10-10 | 21.15 | $21.27 | 24131 |
| 2025-10-09 | 21.14 | $20.93 | 35507 |
| 2025-10-08 | 21.16 | $21.18 | 15000 |
| 2025-10-07 | 21.15 | $20.95 | 14200 |
| 2025-10-06 | 21.18 | $21.30 | 14620 |
| 2025-10-03 | 21.16 | $21.28 | 14400 |
| 2025-10-02 | 21.15 | $20.93 | 33746 |
| 2025-10-01 | 21.17 | $21.63 | 21303 |
| 2025-09-30 | 21.13 | $21.44 | 27000 |
| 2025-09-29 | 21.09 | $21.51 | 12000 |
| 2025-09-26 | 21.05 | $21.70 | 20310 |
| 2025-09-25 | 20.98 | $21.21 | 20530 |
| 2025-09-24 | 20.96 | $21.20 | 17200 |
| 2025-09-23 | 20.93 | $21.74 | 910018 |
| 2025-09-22 | 20.85 | $21.20 | 14300 |
| 2025-09-19 | 20.81 | $21.14 | 21700 |
| 2025-09-18 | 20.77 | $20.99 | 18200 |
| 2025-09-17 | 20.75 | $20.93 | 17900 |
| 2025-09-16 | 20.73 | $20.97 | 24424 |
| 2025-09-15 | 20.71 | $21.09 | 21900 |
| 2025-09-12 | 20.67 | $20.80 | 25244 |
| 2025-09-11 | 20.65 | $20.69 | 25148 |
| 2025-09-10 | 20.65 | $20.63 | 12816 |
| 2025-09-09 | 20.65 | $20.46 | 218700 |
| 2025-09-08 | 20.67 | $20.47 | 21700 |
| 2025-09-05 | 20.69 | $20.33 | 16541 |
| 2025-09-04 | 20.73 | $20.49 | 21200 |
| 2025-09-03 | 20.76 | $20.24 | 39618 |
| 2025-09-02 | 20.81 | $20.21 | 48047 |
| 2025-08-29 | 20.87 | $20.56 | 52700 |
| 2025-08-28 | 20.91 | $20.63 | 32232 |
| 2025-08-27 | 20.94 | $20.61 | 14100 |
| 2025-08-26 | 20.97 | $21.15 | 24429 |
| 2025-08-25 | 20.95 | $21.32 | 10703 |
| 2025-08-22 | 20.91 | $21.61 | 8100 |
| 2025-08-21 | 20.84 | $21.44 | 68700 |
| 2025-08-20 | 20.78 | $21.30 | 30601 |
| 2025-08-19 | 20.72 | $21.16 | 37800 |
| 2025-08-18 | 20.68 | $21.00 | 33909 |
| 2025-08-15 | 20.64 | $21.33 | 172346 |
| 2025-08-14 | 20.57 | $21.34 | 29500 |
| 2025-08-13 | 20.49 | $21.30 | 9000 |
| 2025-08-12 | 20.40 | $21.20 | 12343 |
| 2025-08-11 | 20.32 | $20.72 | 18400 |
| 2025-08-08 | 20.28 | $20.70 | 76632 |
| 2025-08-07 | 20.23 | $20.50 | 83633 |
| 2025-08-06 | 20.20 | $20.44 | 17318 |
| 2025-08-05 | 20.18 | $20.06 | 73332 |
| 2025-08-04 | 20.19 | $20.22 | 98900 |
| 2025-08-01 | 20.19 | $19.84 | 51904 |
| 2025-07-31 | 20.22 | $19.94 | 42808 |
| 2025-07-30 | 20.25 | $20.06 | 19744 |
| 2025-07-29 | 20.27 | $20.29 | 21800 |
| 2025-07-28 | 20.27 | $20.34 | 22740 |
| 2025-07-25 | 20.26 | $20.51 | 13120 |
| 2025-07-24 | 20.24 | $20.55 | 22317 |
| 2025-07-23 | 20.20 | $20.68 | 30800 |
| 2025-07-22 | 20.15 | $20.15 | 38946 |
| 2025-07-21 | 20.15 | $19.97 | 40200 |
| 2025-07-18 | 20.17 | $19.86 | 22600 |
| 2025-07-17 | 20.21 | $19.86 | 20100 |
| 2025-07-16 | 20.24 | $19.95 | 24200 |
| 2025-07-15 | 20.27 | $19.96 | 27400 |
| 2025-07-14 | 20.31 | $20.47 | 33329 |
| 2025-07-11 | 20.29 | $20.47 | 12415 |
| 2025-07-10 | 20.27 | $20.81 | 35525 |
| 2025-07-09 | 20.22 | $20.88 | 18609 |
| 2025-07-08 | 20.15 | $20.50 | 13420 |
| 2025-07-07 | 20.11 | $20.53 | 15643 |
| 2025-07-03 | 20.06 | $20.71 | 9800 |
| 2025-07-02 | 20.00 | $20.45 | 15749 |
| 2025-07-01 | 19.95 | $20.36 | 19030 |
| 2025-06-30 | 19.90 | $20.39 | 21041 |
| 2025-06-27 | 19.85 | $20.55 | 15100 |
| 2025-06-26 | 19.78 | $20.26 | 19900 |
| 2025-06-25 | 19.73 | $20.32 | 15213 |
| 2025-06-24 | 19.67 | $20.14 | 19200 |
| 2025-06-23 | 19.62 | $19.61 | 16400 |
| 2025-06-20 | 19.62 | $19.68 | 14405 |
| 2025-06-18 | 19.61 | $19.68 | 25008 |
| 2025-06-17 | 19.61 | $19.75 | 22642 |
| 2025-06-16 | 19.59 | $20.48 | 11500 |
| 2025-06-13 | 19.50 | $19.83 | 23200 |
| 2025-06-12 | 19.46 | $20.23 | 25100 |
| 2025-06-11 | 19.38 | $20.12 | 24800 |
| 2025-06-10 | 19.30 | $19.78 | 15746 |
| 2025-06-09 | 19.25 | $19.88 | 16245 |
| 2025-06-06 | 19.19 | $19.93 | 14200 |
| 2025-06-05 | 19.11 | $19.75 | 87400 |
| 2025-06-04 | 19.04 | $19.71 | 23100 |
| 2025-06-03 | 18.97 | $19.59 | 25400 |
| 2025-06-02 | 18.90 | $20.01 | 33941 |
| 2025-05-30 | 18.79 | $19.15 | 35218 |
| 2025-05-29 | 18.75 | $19.16 | 20820 |
| 2025-05-28 | 18.71 | $19.08 | 23843 |
| 2025-05-27 | 18.67 | $19.32 | 20622 |
| 2025-05-23 | 18.60 | $19.36 | 57500 |
| 2025-05-22 | 18.52 | $19.30 | 23137 |
| 2025-05-21 | 18.44 | $19.63 | 13300 |
| 2025-05-20 | 18.31 | $19.60 | 40600 |
| 2025-05-19 | 18.17 | $19.28 | 29927 |
| 2025-05-16 | 18.06 | $18.98 | 47023 |
| 2025-05-15 | 17.96 | $19.15 | 16700 |
| 2025-05-14 | 17.84 | $18.67 | 24400 |
| 2025-05-13 | 17.75 | $18.67 | 56226 |
| 2025-05-12 | 17.65 | $18.57 | 27000 |
| 2025-05-09 | 17.56 | $18.59 | 17000 |
| 2025-05-08 | 17.45 | $18.65 | 21600 |
| 2025-05-07 | 17.32 | $18.54 | 19346 |
| 2025-05-06 | 17.19 | $18.29 | 17000 |
| 2025-05-05 | 17.08 | $18.49 | 21200 |
| 2025-05-02 | 16.93 | $18.60 | 36937 |
| 2025-05-01 | 16.75 | $17.38 | 30100 |
| 2025-04-30 | 16.68 | $17.73 | 22600 |
| 2025-04-29 | 16.57 | $17.52 | 26300 |
| 2025-04-28 | 16.47 | $17.22 | 42030 |
| 2025-04-25 | 16.40 | $16.99 | 18800 |
| 2025-04-24 | 16.33 | $16.77 | 27800 |
| 2025-04-23 | 16.29 | $16.82 | 42021 |
| 2025-04-22 | 16.23 | $16.56 | 66200 |
| 2025-04-21 | 16.20 | $16.33 | 38100 |
| 2025-04-17 | 16.18 | $16.83 | 29600 |
| 2025-04-16 | 16.11 | $16.49 | 38600 |
| 2025-04-15 | 16.07 | $16.43 | 62245 |
| 2025-04-14 | 16.04 | $15.81 | 109703 |
| 2025-04-11 | 16.06 | $15.73 | 194742 |
| 2025-04-10 | 16.10 | $14.84 | 96500 |
| 2025-04-09 | 16.23 | $15.20 | 180724 |
| 2025-04-08 | 16.34 | $14.57 | 212800 |
| 2025-04-07 | 16.52 | $14.13 | 151600 |
| 2025-04-04 | 16.77 | $14.15 | 61349 |
| 2025-04-03 | 17.05 | $16.39 | 27900 |
| 2025-04-02 | 17.12 | $16.67 | 26715 |
| 2025-04-01 | 17.17 | $16.72 | 21000 |
| 2025-03-31 | 17.21 | $16.50 | 29938 |
| 2025-03-28 | 17.29 | $16.95 | 32000 |
| 2025-03-27 | 17.32 | $17.42 | 24219 |
| 2025-03-26 | 17.31 | $17.40 | 59600 |
| 2025-03-25 | 17.31 | $17.34 | 24200 |
| 2025-03-24 | 17.30 | $16.86 | 25709 |
| 2025-03-21 | 17.35 | $17.91 | 36800 |
| 2025-03-20 | 17.29 | $17.86 | 24348 |
| 2025-03-19 | 17.23 | $17.96 | 17122 |
| 2025-03-18 | 17.15 | $17.86 | 34600 |
| 2025-03-17 | 17.08 | $17.85 | 20000 |
| 2025-03-14 | 17.00 | $17.78 | 13100 |
| 2025-03-13 | 16.91 | $17.26 | 26423 |
| 2025-03-12 | 16.88 | $17.69 | 54313 |
| 2025-03-11 | 16.79 | $17.21 | 31500 |
| 2025-03-10 | 16.75 | $17.07 | 33404 |
| 2025-03-07 | 16.71 | $17.61 | 40537 |
| 2025-03-06 | 16.62 | $17.48 | 17730 |
| 2025-03-05 | 16.53 | $17.57 | 18500 |
| 2025-03-04 | 16.42 | $16.94 | 39047 |
| 2025-03-03 | 16.37 | $16.95 | 47947 |
| 2025-02-28 | 16.30 | $16.98 | 72800 |
| 2025-02-27 | 16.23 | $16.93 | 10500 |
| 2025-02-26 | 16.16 | $17.11 | 16900 |
| 2025-02-25 | 16.06 | $16.95 | 79806 |
| 2025-02-24 | 15.97 | $16.47 | 22000 |
| 2025-02-21 | 15.91 | $16.55 | 31600 |
| 2025-02-20 | 15.85 | $16.64 | 39400 |
| 2025-02-19 | 15.76 | $16.63 | 23228 |
| 2025-02-18 | 15.67 | $16.72 | 120336 |
| 2025-02-14 | 15.56 | $16.42 | 13035 |
| 2025-02-13 | 15.47 | $16.21 | 28517 |
| 2025-02-12 | 15.39 | $16.37 | 20800 |
| 2025-02-11 | 15.29 | $16.27 | 34500 |
| 2025-02-10 | 15.19 | $16.18 | 34000 |
| 2025-02-07 | 15.08 | $16.47 | 53000 |
| 2025-02-06 | 14.93 | $15.41 | 28400 |
| 2025-02-05 | 14.88 | $14.96 | 32800 |
| 2025-02-04 | 14.88 | $14.80 | 69400 |
| 2025-02-03 | 14.88 | $14.66 | 37540 |
| 2025-01-31 | 14.91 | $15.03 | 193702 |
| 2025-01-30 | 14.90 | $15.32 | 28100 |
| 2025-01-29 | 14.85 | $15.35 | 24200 |
| 2025-01-28 | 14.80 | $15.18 | 42600 |
| 2025-01-27 | 14.76 | $15.26 | 141000 |
| 2025-01-24 | 14.71 | $15.23 | 30910 |
| 2025-01-23 | 14.65 | $15.22 | 78131 |
| 2025-01-22 | 14.59 | $15.03 | 88100 |
| 2025-01-21 | 14.54 | $15.02 | 26015 |
| 2025-01-17 | 14.49 | $14.59 | 15521 |
| 2025-01-16 | 14.48 | $14.81 | 54244 |
| 2025-01-15 | 14.45 | $14.91 | 32200 |
| 2025-01-14 | 14.40 | $14.72 | 44800 |
| 2025-01-13 | 14.37 | $14.42 | 23345 |
| 2025-01-10 | 14.36 | $14.33 | 30800 |
| 2025-01-08 | 14.36 | $14.38 | 26900 |
| 2025-01-07 | 14.36 | $14.51 | 43300 |
| 2025-01-06 | 14.35 | $14.32 | 44700 |
| 2025-01-03 | 14.35 | $14.23 | 34945 |
| 2025-01-02 | 14.36 | $14.02 | 25100 |
| 2024-12-31 | 14.40 | $14.15 | 15200 |
| 2024-12-30 | 14.43 | $14.37 | 36023 |
| 2024-12-27 | 14.43 | $14.30 | 43500 |
| 2024-12-26 | 14.45 | $14.04 | 53309 |
| 2024-12-24 | 14.49 | $14.01 | 18636 |
| 2024-12-23 | 14.54 | $14.00 | 144406 |
| 2024-12-20 | 14.59 | $13.74 | 108929 |
| 2024-12-19 | 14.68 | $13.95 | 100924 |
| 2024-12-18 | 14.76 | $14.60 | 24509 |
| 2024-12-17 | 14.78 | $14.72 | 35100 |
| 2024-12-16 | 14.78 | $15.06 | 28200 |
| 2024-12-13 | 14.76 | $15.07 | 19800 |
| 2024-12-12 | 14.72 | $14.80 | 36600 |
| 2024-12-11 | 14.71 | $15.36 | 20200 |
| 2024-12-10 | 14.65 | $15.41 | 44134 |
| 2024-12-09 | 14.57 | $14.91 | 39512 |
| 2024-12-06 | 14.53 | $14.90 | 25800 |
| 2024-12-05 | 14.49 | $14.92 | 38600 |
| 2024-12-04 | 14.45 | $14.58 | 61926 |
| 2024-12-03 | 14.43 | $14.33 | 24700 |
| 2024-12-02 | 14.44 | $14.39 | 52338 |
| 2024-11-29 | 14.45 | $14.40 | 11600 |
| 2024-11-27 | 14.45 | $14.05 | 22200 |
| 2024-11-26 | 14.50 | $14.05 | 28800 |
| 2024-11-25 | 14.54 | $14.02 | 35905 |
| 2024-11-22 | 14.60 | $14.13 | 17814 |
| 2024-11-21 | 14.65 | $14.33 | 24804 |
| 2024-11-20 | 14.68 | $14.58 | 12800 |
| 2024-11-19 | 14.69 | $14.51 | 67300 |
| 2024-11-18 | 14.71 | $14.84 | 45312 |
| 2024-11-15 | 14.70 | $14.40 | 35800 |
| 2024-11-14 | 14.73 | $14.50 | 29408 |
| 2024-11-13 | 14.75 | $14.44 | 33500 |
| 2024-11-12 | 14.79 | $14.36 | 71100 |
| 2024-11-11 | 14.83 | $14.84 | 26100 |
| 2024-11-08 | 14.83 | $14.80 | 34400 |
| 2024-11-07 | 14.83 | $15.28 | 25509 |
| 2024-11-06 | 14.79 | $15.04 | 10400 |
| 2024-11-05 | 14.76 | $15.41 | 23000 |
| 2024-11-04 | 14.69 | $15.11 | 32200 |
| 2024-11-01 | 14.65 | $15.14 | 15437 |
| 2024-10-31 | 14.59 | $14.83 | 35800 |
| 2024-10-30 | 14.57 | $14.42 | 21733 |
| 2024-10-29 | 14.58 | $14.27 | 33600 |
| 2024-10-28 | 14.62 | $14.42 | 28000 |
| 2024-10-25 | 14.64 | $14.33 | 15500 |
| 2024-10-24 | 14.67 | $14.46 | 42637 |
| 2024-10-23 | 14.69 | $14.58 | 16900 |
| 2024-10-22 | 14.71 | $14.48 | 27211 |
| 2024-10-21 | 14.73 | $14.55 | 25010 |
| 2024-10-18 | 14.75 | $14.70 | 10700 |
| 2024-10-17 | 14.75 | $14.79 | 41906 |
| 2024-10-16 | 14.75 | $14.64 | 13000 |
| 2024-10-15 | 14.76 | $14.43 | 27505 |
| 2024-10-14 | 14.80 | $14.48 | 30800 |
| 2024-10-11 | 14.83 | $14.75 | 15339 |
| 2024-10-10 | 14.84 | $14.48 | 30137 |
| 2024-10-09 | 14.87 | $14.45 | 27934 |
| 2024-10-08 | 14.92 | $14.57 | 40529 |
| 2024-10-07 | 14.96 | $14.30 | 53900 |
| 2024-10-04 | 15.02 | $14.20 | 28538 |
| 2024-10-03 | 15.11 | $14.45 | 12900 |
| 2024-10-02 | 15.18 | $14.64 | 15006 |
| 2024-10-01 | 15.24 | $14.72 | 16545 |
| 2024-09-30 | 15.29 | $15.01 | 13746 |
| 2024-09-27 | 15.32 | $15.07 | 8729 |
| 2024-09-26 | 15.35 | $15.41 | 9500 |
| 2024-09-25 | 15.34 | $15.24 | 7644 |
| 2024-09-24 | 15.35 | $15.33 | 8700 |
| 2024-09-23 | 15.35 | $15.26 | 16444 |
| 2024-09-20 | 15.36 | $15.40 | 9200 |
| 2024-09-19 | 15.36 | $15.61 | 4502 |
| 2024-09-18 | 15.33 | $15.31 | 14400 |
| 2024-09-17 | 15.34 | $15.38 | 15415 |
| 2024-09-16 | 15.33 | $15.41 | 10336 |
| 2024-09-13 | 15.32 | $15.22 | 8830 |
| 2024-09-12 | 15.34 | $15.26 | 13400 |
| 2024-09-11 | 15.34 | $15.09 | 23912 |
| 2024-09-10 | 15.37 | $15.23 | 20800 |
| 2024-09-09 | 15.39 | $15.26 | 6839 |
| 2024-09-06 | 15.40 | $15.54 | 9900 |
| 2024-09-05 | 15.38 | $15.51 | 10643 |
| 2024-09-04 | 15.37 | $15.73 | 15500 |
| 2024-09-03 | 15.33 | $15.58 | 5114 |
| 2024-08-30 | 15.31 | $15.72 | 16800 |
| 2024-08-29 | 15.26 | $15.74 | 80700 |
| 2024-08-28 | 15.21 | $15.54 | 11700 |
| 2024-08-27 | 15.18 | $15.50 | 6500 |
| 2024-08-26 | 15.14 | $15.54 | 29600 |
| 2024-08-23 | 15.10 | $15.45 | 16334 |
| 2024-08-22 | 15.07 | $15.22 | 19700 |
| 2024-08-21 | 15.05 | $15.29 | 9600 |
| 2024-08-20 | 15.03 | $15.28 | 213805 |
| 2024-08-19 | 15.00 | $15.32 | 18000 |
| 2024-08-16 | 14.96 | $15.24 | 10549 |
| 2024-08-15 | 14.94 | $15.06 | 13213 |
| 2024-08-14 | 14.92 | $14.97 | 23930 |
| 2024-08-13 | 14.92 | $14.77 | 59235 |
| 2024-08-12 | 14.93 | $14.63 | 259600 |
| 2024-08-09 | 14.96 | $14.56 | 15331 |
| 2024-08-08 | 15.01 | $14.54 | 47300 |
| 2024-08-07 | 15.06 | $14.55 | 40800 |
| 2024-08-06 | 15.11 | $14.22 | 48505 |
| 2024-08-05 | 15.20 | $14.49 | 33200 |
| 2024-08-02 | 15.28 | $14.70 | 17900 |
| 2024-08-01 | 15.34 | $14.92 | 10108 |
| 2024-07-31 | 15.38 | $15.41 | 64000 |
| 2024-07-30 | 15.38 | $15.39 | 17200 |
| 2024-07-29 | 15.38 | $15.32 | 19642 |
| 2024-07-26 | 15.39 | $15.80 | 14442 |
| 2024-07-25 | 15.34 | $15.87 | 16011 |
| 2024-07-24 | 15.29 | $16.18 | 10000 |
| 2024-07-23 | 15.19 | $16.14 | 9500 |
| 2024-07-22 | 15.09 | $16.17 | 15120 |
| 2024-07-19 | 14.98 | $15.77 | 13746 |
| 2024-07-18 | 14.90 | $14.66 | 38100 |
| 2024-07-17 | 14.92 | $14.79 | 30343 |
| 2024-07-16 | 14.93 | $14.67 | 685726 |
| 2024-07-15 | 14.96 | $14.89 | 8800 |
| 2024-07-12 | 14.97 | $15.13 | 13700 |
| 2024-07-11 | 14.95 | $15.08 | 16505 |
| 2024-07-10 | 14.94 | $14.88 | 6400 |
| 2024-07-09 | 14.95 | $14.85 | 25400 |
| 2024-07-08 | 14.96 | $15.03 | 9900 |
| 2024-07-05 | 14.95 | $14.86 | 21846 |
| 2024-07-03 | 14.96 | $14.96 | 4834 |
| 2024-07-02 | 14.96 | $14.98 | 55721 |
| 2024-07-01 | 14.96 | $15.12 | 14700 |
| 2024-06-28 | 14.94 | $15.03 | 19300 |
| 2024-06-27 | 14.93 | $14.82 | 8800 |
| 2024-06-26 | 14.94 | $14.93 | 27600 |
| 2024-06-25 | 14.94 | $15.02 | 13000 |
| 2024-06-24 | 14.93 | $15.04 | 8600 |
| 2024-06-21 | 14.92 | $14.73 | 28000 |
| 2024-06-20 | 14.94 | $15.04 | 19800 |
| 2024-06-18 | 14.93 | $14.94 | 14600 |
| 2024-06-17 | 14.93 | $14.92 | 19437 |
| 2024-06-14 | 14.93 | $14.63 | 7927 |
| 2024-06-13 | 14.96 | $14.84 | 8118 |
| 2024-06-12 | 14.97 | $15.26 | 10828 |
| 2024-06-11 | 14.94 | $15.00 | 6924 |
| 2024-06-10 | 14.94 | $15.14 | 13300 |
| 2024-06-07 | 14.92 | $15.41 | 2300 |
| 2024-06-06 | 14.87 | $15.42 | 6800 |
| 2024-06-05 | 14.81 | $14.98 | 15106 |
| 2024-06-04 | 14.79 | $15.16 | 40000 |
| 2024-06-03 | 14.75 | $15.59 | 6300 |
| 2024-05-31 | 14.66 | $15.43 | 19100 |
| 2024-05-30 | 14.58 | $15.23 | 7846 |
| 2024-05-29 | 14.51 | $14.71 | 8335 |
| 2024-05-28 | 14.49 | $14.79 | 13613 |
| 2024-05-24 | 14.46 | $14.71 | 8716 |
| 2024-05-23 | 14.43 | $14.61 | 7934 |
| 2024-05-22 | 14.42 | $14.55 | 17400 |
| 2024-05-21 | 14.40 | $14.61 | 5540 |
| 2024-05-20 | 14.38 | $14.69 | 20005 |
| 2024-05-17 | 14.35 | $14.60 | 8300 |
| 2024-05-16 | 14.32 | $14.32 | 8823 |
| 2024-05-15 | 14.32 | $14.13 | 14328 |
| 2024-05-14 | 14.34 | $14.15 | 110932 |
| 2024-05-13 | 14.36 | $13.94 | 16800 |
| 2024-05-10 | 14.41 | $13.90 | 8710 |
| 2024-05-09 | 14.46 | $13.99 | 8642 |
| 2024-05-08 | 14.51 | $13.85 | 5200 |
| 2024-05-07 | 14.58 | $14.19 | 13900 |
| 2024-05-06 | 14.62 | $14.34 | 12100 |
| 2024-05-03 | 14.65 | $13.94 | 9307 |
| 2024-05-02 | 14.72 | $14.52 | 6823 |
| 2024-05-01 | 14.74 | $14.67 | 41200 |
| 2024-04-30 | 14.75 | $14.61 | 13408 |
| 2024-04-29 | 14.77 | $14.84 | 19200 |
| 2024-04-26 | 14.76 | $14.67 | 7811 |
| 2024-04-25 | 14.77 | $14.60 | 8200 |
| 2024-04-24 | 14.79 | $14.87 | 5200 |
| 2024-04-23 | 14.78 | $15.00 | 4500 |
| 2024-04-22 | 14.75 | $14.72 | 15800 |
| 2024-04-19 | 14.76 | $14.56 | 42232 |
| 2024-04-18 | 14.78 | $14.42 | 11200 |
| 2024-04-17 | 14.81 | $14.50 | 18900 |
| 2024-04-16 | 14.85 | $14.35 | 14900 |
| 2024-04-15 | 14.90 | $14.70 | 6014 |
| 2024-04-12 | 14.92 | $14.47 | 5300 |
| 2024-04-11 | 14.97 | $14.64 | 21400 |
| 2024-04-10 | 15.00 | $14.80 | 11932 |
| 2024-04-09 | 15.02 | $14.92 | 10912 |
| 2024-04-08 | 15.03 | $15.19 | 129224 |
| 2024-04-05 | 15.02 | $15.27 | 12300 |
| 2024-04-04 | 14.99 | $15.11 | 9900 |
| 2024-04-03 | 14.98 | $15.23 | 20745 |
| 2024-04-02 | 14.95 | $14.88 | 375100 |
| 2024-04-01 | 14.96 | $14.98 | 37200 |
| 2024-03-28 | 14.96 | $15.26 | 7600 |
| 2024-03-27 | 14.93 | $15.09 | 3200 |
| 2024-03-26 | 14.91 | $15.09 | 20005 |
| 2024-03-25 | 14.89 | $15.00 | 10530 |
| 2024-03-22 | 14.88 | $14.89 | 5700 |
| 2024-03-21 | 14.88 | $15.15 | 13739 |
| 2024-03-20 | 14.85 | $15.28 | 7800 |
| 2024-03-19 | 14.80 | $15.35 | 7923 |
| 2024-03-18 | 14.75 | $15.08 | 9200 |
| 2024-03-15 | 14.71 | $15.12 | 13308 |
| 2024-03-14 | 14.67 | $15.10 | 20226 |
| 2024-03-13 | 14.62 | $15.29 | 8431 |
| 2024-03-12 | 14.55 | $14.98 | 39979 |
| 2024-03-11 | 14.51 | $14.95 | 18800 |
| 2024-03-08 | 14.46 | $15.10 | 10000 |
| 2024-03-07 | 14.39 | $14.83 | 6544 |
| 2024-03-06 | 14.35 | $14.82 | 7500 |
| 2024-03-05 | 14.30 | $14.72 | 20800 |
| 2024-03-04 | 14.25 | $15.01 | 17400 |
| 2024-03-01 | 14.17 | $14.85 | 9602 |
| 2024-02-29 | 14.10 | $14.71 | 17639 |
| 2024-02-28 | 14.04 | $14.31 | 6532 |
| 2024-02-27 | 14.01 | $14.18 | 13900 |
| 2024-02-26 | 13.99 | $14.18 | 8705 |
| 2024-02-23 | 13.97 | $14.10 | 15112 |
| 2024-02-22 | 13.96 | $14.00 | 9533 |
| 2024-02-21 | 13.95 | $13.97 | 14217 |
| 2024-02-20 | 13.95 | $14.00 | 8100 |
| 2024-02-16 | 13.95 | $14.05 | 28500 |
| 2024-02-15 | 13.94 | $14.13 | 6738 |
| 2024-02-14 | 13.92 | $14.00 | 23600 |
| 2024-02-13 | 13.91 | $14.20 | 15412 |
| 2024-02-12 | 13.88 | $14.17 | 36800 |
| 2024-02-09 | 13.85 | $14.07 | 5600 |
| 2024-02-08 | 13.82 | $13.82 | 6341 |
| 2024-02-07 | 13.82 | $14.00 | 3423 |
| 2024-02-06 | 13.80 | $14.13 | 9700 |
| 2024-02-05 | 13.77 | $14.37 | 11819 |
| 2024-02-02 | 13.71 | $14.52 | 10200 |
| 2024-02-01 | 13.62 | $13.56 | 10441 |
| 2024-01-31 | 13.63 | $13.57 | 4400 |
| 2024-01-30 | 13.63 | $13.64 | 3241 |
| 2024-01-29 | 13.63 | $13.54 | 12630 |
| 2024-01-26 | 13.64 | $13.88 | 8729 |
| 2024-01-25 | 13.62 | $13.85 | 11747 |
| 2024-01-24 | 13.59 | $13.79 | 3404 |
| 2024-01-23 | 13.57 | $13.47 | 3500 |
| 2024-01-22 | 13.58 | $13.79 | 4400 |
| 2024-01-19 | 13.56 | $13.49 | 1300 |
| 2024-01-18 | 13.57 | $13.45 | 6200 |
| 2024-01-17 | 13.58 | $13.55 | 7717 |
| 2024-01-16 | 13.58 | $13.70 | 53100 |
| 2024-01-12 | 13.57 | $14.03 | 3800 |
| 2024-01-11 | 13.52 | $13.95 | 3030 |
| 2024-01-10 | 13.47 | $13.95 | 1900 |
| 2024-01-09 | 13.42 | $13.90 | 2500 |
| 2024-01-08 | 13.37 | $14.06 | 2200 |
| 2024-01-05 | 13.30 | $14.04 | 11645 |
| 2024-01-04 | 13.23 | $13.77 | 13214 |
| 2024-01-03 | 13.17 | $13.32 | 2723 |
| 2024-01-02 | 13.15 | $13.51 | 2421 |
| 2023-12-29 | 13.11 | $13.32 | 2000 |
| 2023-12-28 | 13.09 | $13.32 | 7700 |
| 2023-12-27 | 13.07 | $13.59 | 2600 |
| 2023-12-26 | 13.01 | $13.16 | 2243 |
| 2023-12-22 | 13.00 | $13.05 | 3300 |
| 2023-12-21 | 12.99 | $13.03 | 30700 |
| 2023-12-20 | 12.99 | $13.25 | 3518 |
| 2023-12-19 | 12.96 | $13.48 | 3217 |
| 2023-12-18 | 12.91 | $12.99 | 1400 |
| 2023-12-15 | 12.90 | $13.20 | 5100 |
| 2023-12-14 | 12.87 | $13.12 | 9640 |
| 2023-12-13 | 12.84 | $13.14 | 14249 |
| 2023-12-12 | 12.81 | $12.84 | 4440 |
| 2023-12-11 | 12.80 | $13.02 | 6301 |
| 2023-12-08 | 12.78 | $12.98 | 2500 |
| 2023-12-07 | 12.76 | $12.96 | 5646 |
| 2023-12-06 | 12.74 | $13.14 | 10506 |
| 2023-12-05 | 12.70 | $13.10 | 13700 |
| 2023-12-04 | 12.66 | $13.02 | 6122 |
| 2023-12-01 | 12.62 | $13.02 | 7326 |
| 2023-11-30 | 12.57 | $13.00 | 8707 |
| 2023-11-29 | 12.53 | $13.00 | 6500 |
| 2023-11-28 | 12.48 | $12.96 | 6938 |
| 2023-11-27 | 12.43 | $13.05 | 5315 |
| 2023-11-24 | 12.36 | $13.04 | 1423 |
| 2023-11-22 | 12.29 | $12.89 | 6924 |
| 2023-11-21 | 12.23 | $12.95 | 5116 |
| 2023-11-20 | 12.15 | $13.10 | 7434 |
| 2023-11-17 | 12.05 | $13.01 | 9100 |
| 2023-11-16 | 11.95 | $12.61 | 3600 |
| 2023-11-15 | 11.89 | $12.60 | 18028 |
| 2023-11-14 | 11.81 | $12.32 | 13500 |
| 2023-11-13 | 11.76 | $12.01 | 12600 |
| 2023-11-10 | 11.73 | $11.91 | 14641 |
| 2023-11-09 | 11.71 | $11.90 | 10100 |
| 2023-11-08 | 11.69 | $11.96 | 17613 |
| 2023-11-07 | 11.66 | $12.13 | 12700 |
| 2023-11-06 | 11.61 | $12.20 | 6800 |
| 2023-11-03 | 11.55 | $11.98 | 15200 |
| 2023-11-02 | 11.51 | $11.97 | 38200 |
| 2023-11-01 | 11.46 | $11.78 | 9300 |
| 2023-10-31 | 11.42 | $11.65 | 131607 |
| 2023-10-30 | 11.40 | $11.72 | 20000 |
| 2023-10-27 | 11.37 | $11.43 | 29623 |
| 2023-10-26 | 11.36 | $10.65 | 12004 |
| 2023-10-25 | 11.43 | $10.98 | 20211 |
| 2023-10-24 | 11.48 | $11.17 | 26800 |
| 2023-10-23 | 11.51 | $11.32 | 19508 |
| 2023-10-20 | 11.54 | $11.51 | 9300 |
| 2023-10-19 | 11.54 | $11.67 | 8500 |
| 2023-10-18 | 11.52 | $11.66 | 269011 |
| 2023-10-17 | 11.51 | $11.67 | 7908 |
| 2023-10-16 | 11.49 | $11.66 | 3021 |
| 2023-10-13 | 11.48 | $11.53 | 8200 |
| 2023-10-12 | 11.47 | $11.67 | 8600 |
| 2023-10-11 | 11.45 | $11.68 | 5300 |
| 2023-10-10 | 11.42 | $11.45 | 7200 |
| 2023-10-09 | 11.42 | $11.33 | 10341 |
| 2023-10-06 | 11.43 | $11.51 | 5342 |
| 2023-10-05 | 11.42 | $11.30 | 7010 |
| 2023-10-04 | 11.44 | $11.21 | 19600 |
| 2023-10-03 | 11.46 | $11.06 | 11300 |
| 2023-10-02 | 11.50 | $11.32 | 3700 |
| 2023-09-29 | 11.52 | $11.65 | 4720 |
| 2023-09-28 | 11.51 | $11.64 | 7228 |
| 2023-09-27 | 11.49 | $11.47 | 12446 |
| 2023-09-26 | 11.49 | $11.56 | 5713 |
| 2023-09-25 | 11.49 | $11.61 | 10500 |
| 2023-09-22 | 11.47 | $11.83 | 5520 |
| 2023-09-21 | 11.44 | $11.82 | 5445 |
| 2023-09-20 | 11.40 | $11.75 | 62034 |
| 2023-09-19 | 11.36 | $11.33 | 20514 |
| 2023-09-18 | 11.36 | $11.23 | 6500 |
| 2023-09-15 | 11.38 | $11.30 | 6848 |
| 2023-09-14 | 11.38 | $11.33 | 15411 |
| 2023-09-13 | 11.39 | $11.19 | 9448 |
| 2023-09-12 | 11.41 | $11.22 | 20800 |
| 2023-09-11 | 11.43 | $11.19 | 9000 |
| 2023-09-08 | 11.46 | $11.04 | 13222 |
| 2023-09-07 | 11.50 | $11.17 | 11413 |
| 2023-09-06 | 11.54 | $11.23 | 16141 |
| 2023-09-05 | 11.57 | $11.25 | 7200 |
| 2023-09-01 | 11.60 | $11.19 | 3519 |
| 2023-08-31 | 11.65 | $11.24 | 24336 |
| 2023-08-30 | 11.69 | $11.50 | 9001 |
| 2023-08-29 | 11.71 | $11.56 | 11124 |
| 2023-08-28 | 11.72 | $11.44 | 7337 |
| 2023-08-25 | 11.75 | $11.31 | 11800 |
| 2023-08-24 | 11.80 | $11.35 | 6902 |
| 2023-08-23 | 11.85 | $11.51 | 6600 |
| 2023-08-22 | 11.88 | $11.50 | 11900 |
| 2023-08-21 | 11.92 | $11.71 | 10300 |
| 2023-08-18 | 11.95 | $11.74 | 15407 |
| 2023-08-17 | 11.97 | $11.64 | 12700 |
| 2023-08-16 | 12.00 | $11.69 | 7807 |
| 2023-08-15 | 12.03 | $11.74 | 9106 |
| 2023-08-14 | 12.07 | $11.82 | 14031 |
| 2023-08-11 | 12.09 | $12.29 | 17817 |
| 2023-08-10 | 12.07 | $12.28 | 5122 |
| 2023-08-09 | 12.05 | $12.05 | 1900 |
| 2023-08-08 | 12.05 | $11.93 | 11600 |
| 2023-08-07 | 12.06 | $12.12 | 2500 |
| 2023-08-04 | 12.05 | $12.05 | 25841 |
| 2023-08-03 | 12.06 | $11.83 | 11800 |
| 2023-08-02 | 12.08 | $11.70 | 7839 |
| 2023-08-01 | 12.12 | $11.78 | 6121 |
| 2023-07-31 | 12.15 | $11.85 | 5308 |
| 2023-07-28 | 12.19 | $11.84 | 9300 |
| 2023-07-27 | 12.22 | $12.16 | 12305 |
| 2023-07-26 | 12.23 | $12.35 | 7048 |
| 2023-07-25 | 12.22 | $12.35 | 11100 |
| 2023-07-24 | 12.20 | $12.45 | 18009 |
| 2023-07-21 | 12.18 | $12.26 | 4200 |
| 2023-07-20 | 12.17 | $12.19 | 11318 |
| 2023-07-19 | 12.17 | $12.36 | 2900 |
| 2023-07-18 | 12.15 | $12.54 | 1313 |
| 2023-07-17 | 12.10 | $12.53 | 2540 |
| 2023-07-14 | 12.06 | $12.36 | 3104 |
| 2023-07-13 | 12.03 | $12.51 | 52200 |
| 2023-07-12 | 11.98 | $12.31 | 162600 |
| 2023-07-11 | 11.94 | $12.22 | 204115 |
| 2023-07-10 | 11.91 | $12.16 | 2600 |
| 2023-07-07 | 11.89 | $12.24 | 6437 |
| 2023-07-06 | 11.85 | $12.15 | 9816 |
| 2023-07-05 | 11.82 | $12.37 | 9000 |
| 2023-07-03 | 11.76 | $12.45 | 11400 |
| 2023-06-30 | 11.69 | $12.24 | 7700 |
| 2023-06-29 | 11.63 | $12.04 | 5433 |
| 2023-06-28 | 11.58 | $11.89 | 10200 |
| 2023-06-27 | 11.55 | $11.84 | 13300 |
| 2023-06-26 | 11.52 | $11.86 | 2923 |
| 2023-06-23 | 11.48 | $11.69 | 6700 |
| 2023-06-22 | 11.46 | $11.99 | 11500 |
| 2023-06-21 | 11.41 | $12.34 | 10400 |
| 2023-06-20 | 11.31 | $12.13 | 10614 |
| 2023-06-16 | 11.22 | $12.09 | 8833 |
| 2023-06-15 | 11.13 | $12.00 | 27600 |
| 2023-06-14 | 11.04 | $11.80 | 2700 |
| 2023-06-13 | 10.96 | $11.74 | 14625 |
| 2023-06-12 | 10.88 | $11.70 | 8129 |
| 2023-06-09 | 10.79 | $11.63 | 11400 |
| 2023-06-08 | 10.70 | $11.75 | 9400 |
| 2023-06-07 | 10.59 | $11.61 | 13600 |
| 2023-06-06 | 10.49 | $10.76 | 19107 |
| 2023-06-05 | 10.46 | $10.75 | 13600 |
| 2023-06-02 | 10.43 | $10.73 | 7700 |
| 2023-06-01 | 10.39 | $10.46 | 26200 |
| 2023-05-31 | 10.39 | $10.26 | 18121 |
| 2023-05-30 | 10.40 | $10.44 | 4443 |
| 2023-05-26 | 10.40 | $10.37 | 5235 |
| 2023-05-25 | 10.40 | $10.32 | 7743 |
| 2023-05-24 | 10.41 | $10.31 | 12709 |
| 2023-05-23 | 10.42 | $10.53 | 12100 |
| 2023-05-22 | 10.41 | $10.41 | 5600 |
| 2023-05-19 | 10.41 | $10.38 | 3800 |
| 2023-05-18 | 10.41 | $10.31 | 5826 |
| 2023-05-17 | 10.42 | $10.34 | 5900 |
| 2023-05-16 | 10.43 | $10.27 | 25700 |
| 2023-05-15 | 10.45 | $10.42 | 8500 |
| 2023-05-12 | 10.45 | $10.25 | 7441 |
| 2023-05-11 | 10.47 | $10.24 | 7600 |
| 2023-05-10 | 10.49 | $10.16 | 3848 |
| 2023-05-09 | 10.53 | $10.27 | 6000 |
| 2023-05-08 | 10.56 | $10.41 | 13147 |
| 2023-05-05 | 10.57 | $10.20 | 9300 |
| 2023-05-04 | 10.61 | $10.14 | 22312 |
| 2023-05-03 | 10.66 | $10.51 | 11404 |
| 2023-05-02 | 10.68 | $10.77 | 4900 |
| 2023-05-01 | 10.67 | $10.86 | 6300 |
| 2023-04-28 | 10.65 | $10.57 | 23747 |
| 2023-04-27 | 10.65 | $10.87 | 9524 |
| 2023-04-26 | 10.63 | $10.83 | 7000 |
| 2023-04-25 | 10.61 | $10.64 | 5535 |
| 2023-04-24 | 10.61 | $10.98 | 4800 |
| 2023-04-21 | 10.57 | $10.93 | 3000 |
| 2023-04-20 | 10.53 | $10.85 | 8326 |
| 2023-04-19 | 10.49 | $10.88 | 3025 |
| 2023-04-18 | 10.45 | $10.94 | 6845 |
| 2023-04-17 | 10.40 | $10.79 | 14531 |
| 2023-04-14 | 10.36 | $10.89 | 6300 |
| 2023-04-13 | 10.31 | $10.95 | 42202 |
| 2023-04-12 | 10.24 | $10.33 | 7800 |
| 2023-04-11 | 10.23 | $10.22 | 15504 |
| 2023-04-10 | 10.23 | $10.02 | 4746 |
| 2023-04-06 | 10.25 | $10.05 | 4327 |
| 2023-04-05 | 10.27 | $9.99 | 8610 |
| 2023-04-04 | 10.30 | $10.07 | 13110 |
| 2023-04-03 | 10.33 | $10.11 | 11307 |
| 2023-03-31 | 10.35 | $9.99 | 10300 |
| 2023-03-30 | 10.39 | $10.24 | 9024 |
| 2023-03-29 | 10.40 | $10.13 | 4400 |
| 2023-03-28 | 10.43 | $9.86 | 12800 |
| 2023-03-27 | 10.49 | $9.92 | 7503 |
| 2023-03-24 | 10.55 | $9.82 | 9100 |
| 2023-03-23 | 10.63 | $9.97 | 15137 |
| 2023-03-22 | 10.70 | $10.47 | 9400 |
| 2023-03-21 | 10.72 | $10.50 | 7000 |
| 2023-03-20 | 10.75 | $10.02 | 13938 |
| 2023-03-17 | 10.82 | $9.95 | 16049 |
| 2023-03-16 | 10.92 | $10.06 | 37800 |
| 2023-03-15 | 11.01 | $10.13 | 20901 |
| 2023-03-14 | 11.10 | $10.71 | 12327 |
| 2023-03-13 | 11.14 | $10.45 | 18017 |
| 2023-03-10 | 11.21 | $11.11 | 14300 |
| 2023-03-09 | 11.22 | $11.53 | 13600 |
| 2023-03-08 | 11.19 | $11.57 | 5832 |
| 2023-03-07 | 11.15 | $11.57 | 7333 |
| 2023-03-06 | 11.10 | $11.73 | 8200 |
| 2023-03-03 | 11.04 | $11.75 | 7149 |
| 2023-03-02 | 10.96 | $11.59 | 10000 |
| 2023-03-01 | 10.90 | $11.52 | 19500 |
| 2023-02-28 | 10.83 | $11.59 | 12900 |
| 2023-02-27 | 10.75 | $11.36 | 5325 |
| 2023-02-24 | 10.69 | $11.33 | 5022 |
| 2023-02-23 | 10.62 | $11.34 | 13800 |
| 2023-02-22 | 10.55 | $11.00 | 26100 |
| 2023-02-21 | 10.50 | $11.19 | 5337 |
| 2023-02-17 | 10.43 | $10.96 | 6100 |
| 2023-02-16 | 10.37 | $10.92 | 8400 |
| 2023-02-15 | 10.31 | $10.75 | 3000 |
| 2023-02-14 | 10.27 | $10.66 | 9629 |
| 2023-02-13 | 10.22 | $10.65 | 5900 |
| 2023-02-10 | 10.18 | $10.57 | 17521 |
| 2023-02-09 | 10.14 | $10.46 | 7128 |
| 2023-02-08 | 10.10 | $10.16 | 11600 |
| 2023-02-07 | 10.10 | $9.90 | 13913 |
| 2023-02-06 | 10.12 | $9.68 | 13500 |
| 2023-02-03 | 10.17 | $9.99 | 8605 |
| 2023-02-02 | 10.18 | $9.98 | 5400 |
| 2023-02-01 | 10.21 | $10.66 | 19000 |
| 2023-01-31 | 10.16 | $10.35 | 5800 |
| 2023-01-30 | 10.14 | $10.45 | 30600 |
| 2023-01-27 | 10.10 | $10.37 | 5100 |
| 2023-01-26 | 10.08 | $10.27 | 4428 |
| 2023-01-25 | 10.06 | $10.18 | 7423 |
| 2023-01-24 | 10.04 | $10.30 | 11401 |
| 2023-01-23 | 10.02 | $10.12 | 7007 |
| 2023-01-20 | 10.01 | $10.24 | 13100 |
| 2023-01-19 | 9.98 | $10.17 | 5100 |
| 2023-01-18 | 9.96 | $10.09 | 7700 |
| 2023-01-17 | 9.95 | $10.13 | 4943 |
| 2023-01-13 | 9.93 | $10.20 | 7200 |
| 2023-01-12 | 9.90 | $10.37 | 10300 |
| 2023-01-11 | 9.85 | $10.39 | 7700 |
| 2023-01-10 | 9.79 | $10.28 | 6026 |
| 2023-01-09 | 9.74 | $10.37 | 5400 |
| 2023-01-06 | 9.68 | $10.41 | 8000 |
| 2023-01-05 | 9.60 | $10.33 | 11139 |
| 2023-01-04 | 9.52 | $10.40 | 12227 |
| 2023-01-03 | 9.43 | $10.06 | 21000 |
| 2022-12-30 | 9.36 | $9.85 | 21400 |
| 2022-12-29 | 9.31 | $9.80 | 10135 |
| 2022-12-28 | 9.26 | $9.69 | 9416 |
| 2022-12-27 | 9.22 | $9.81 | 12626 |
| 2022-12-23 | 9.15 | $9.75 | 21300 |
| 2022-12-22 | 9.09 | $9.66 | 14049 |
| 2022-12-21 | 9.03 | $9.57 | 23800 |
| 2022-12-20 | 8.97 | $9.33 | 10100 |
| 2022-12-19 | 8.94 | $9.23 | 16400 |
| 2022-12-16 | 8.91 | $9.24 | 16906 |
| 2022-12-15 | 8.87 | $9.39 | 35200 |
| 2022-12-14 | 8.82 | $9.24 | 13200 |
| 2022-12-13 | 8.77 | $9.08 | 39200 |
| 2022-12-12 | 8.74 | $9.08 | 30700 |
| 2022-12-09 | 8.70 | $9.07 | 9200 |
| 2022-12-08 | 8.66 | $9.04 | 5008 |
| 2022-12-07 | 8.62 | $9.00 | 2620 |
| 2022-12-06 | 8.58 | $8.99 | 9825 |
| 2022-12-05 | 8.54 | $8.99 | 24401 |
| 2022-12-02 | 8.49 | $9.06 | 8000 |
| 2022-12-01 | 8.43 | $9.05 | 13046 |
| 2022-11-30 | 8.37 | $8.98 | 54100 |
| 2022-11-29 | 8.30 | $8.79 | 21000 |
| 2022-11-28 | 8.25 | $8.72 | 18000 |
| 2022-11-25 | 8.20 | $8.88 | 3421 |
| 2022-11-23 | 8.13 | $8.78 | 9519 |
| 2022-11-22 | 8.07 | $8.73 | 10600 |
| 2022-11-21 | 8.00 | $8.43 | 15100 |
| 2022-11-18 | 7.95 | $8.47 | 9800 |
| 2022-11-17 | 7.89 | $8.34 | 10109 |
| 2022-11-16 | 7.85 | $8.43 | 6500 |
| 2022-11-15 | 7.79 | $8.23 | 31514 |
| 2022-11-14 | 7.74 | $8.20 | 16610 |
| 2022-11-11 | 7.69 | $8.33 | 59700 |
| 2022-11-10 | 7.62 | $8.25 | 371700 |
| 2022-11-09 | 7.56 | $8.14 | 222215 |
| 2022-11-08 | 7.50 | $8.42 | 11200 |
| 2022-11-07 | 7.40 | $8.32 | 9433 |
| 2022-11-04 | 7.30 | $8.17 | 14012 |
| 2022-11-03 | 7.21 | $8.00 | 9700 |
| 2022-11-02 | 7.13 | $8.12 | 21917 |
| 2022-11-01 | 7.03 | $8.05 | 79849 |
| 2022-10-31 | 6.92 | $8.07 | 33500 |
| 2022-10-28 | 6.80 | $8.15 | 53132 |
| 2022-10-27 | 6.65 | $7.64 | 23300 |
| 2022-10-26 | 6.55 | $6.88 | 21800 |
| 2022-10-25 | 6.51 | $6.86 | 35500 |
| 2022-10-24 | 6.48 | $6.79 | 57900 |
| 2022-10-21 | 6.45 | $6.77 | 76444 |
| 2022-10-20 | 6.41 | $6.55 | 45515 |
| 2022-10-19 | 6.40 | $6.66 | 24312 |
| 2022-10-18 | 6.37 | $6.67 | 114800 |
| 2022-10-17 | 6.34 | $6.42 | 72044 |
| 2022-10-14 | 6.33 | $6.25 | 57636 |
| 2022-10-13 | 6.34 | $6.41 | 88838 |
| 2022-10-12 | 6.33 | $6.09 | 46400 |
| 2022-10-11 | 6.36 | $6.04 | 177704 |
| 2022-10-10 | 6.39 | $6.02 | 308215 |
| 2022-10-07 | 6.43 | $6.04 | 76828 |
| 2022-10-06 | 6.47 | $6.13 | 54600 |
| 2022-10-05 | 6.50 | $6.12 | 99348 |
| 2022-10-04 | 6.54 | $6.31 | 276500 |
| 2022-10-03 | 6.57 | $6.20 | 65000 |
| 2022-09-30 | 6.61 | $6.22 | 65500 |
| 2022-09-29 | 6.65 | $6.21 | 95900 |
| 2022-09-28 | 6.69 | $6.39 | 131400 |
| 2022-09-27 | 6.73 | $6.33 | 147900 |
| 2022-09-26 | 6.77 | $6.41 | 95900 |
| 2022-09-23 | 6.80 | $6.52 | 18300 |
| 2022-09-22 | 6.83 | $6.90 | 35500 |
| 2022-09-21 | 6.83 | $6.80 | 39816 |
| 2022-09-20 | 6.83 | $6.94 | 72345 |
| 2022-09-19 | 6.82 | $6.92 | 34917 |
| 2022-09-16 | 6.81 | $6.96 | 42100 |
| 2022-09-15 | 6.79 | $7.17 | 47700 |
| 2022-09-14 | 6.75 | $6.88 | 30600 |
| 2022-09-13 | 6.74 | $6.98 | 68038 |
| 2022-09-12 | 6.71 | $7.15 | 81800 |
| 2022-09-09 | 6.67 | $6.85 | 22826 |
| 2022-09-08 | 6.65 | $6.69 | 64800 |
| 2022-09-07 | 6.65 | $6.62 | 109000 |
| 2022-09-06 | 6.65 | $6.47 | 58200 |
| 2022-09-02 | 6.67 | $6.56 | 63300 |
| 2022-09-01 | 6.68 | $6.51 | 77300 |
| 2022-08-31 | 6.70 | $6.60 | 32300 |
| 2022-08-30 | 6.71 | $6.50 | 121849 |
| 2022-08-29 | 6.73 | $6.45 | 56500 |
| 2022-08-26 | 6.76 | $6.45 | 41006 |
| 2022-08-25 | 6.79 | $6.60 | 22800 |
| 2022-08-24 | 6.81 | $6.57 | 57548 |
| 2022-08-23 | 6.83 | $6.56 | 32633 |
| 2022-08-22 | 6.86 | $6.49 | 43300 |
| 2022-08-19 | 6.90 | $6.76 | 13300 |
| 2022-08-18 | 6.92 | $6.81 | 20624 |
| 2022-08-17 | 6.93 | $6.92 | 22900 |
| 2022-08-16 | 6.93 | $7.03 | 59600 |
| 2022-08-15 | 6.92 | $6.92 | 26612 |
| 2022-08-12 | 6.92 | $7.02 | 22927 |
| 2022-08-11 | 6.91 | $7.04 | 29500 |
| 2022-08-10 | 6.89 | $7.03 | 55817 |
| 2022-08-09 | 6.88 | $6.91 | 74202 |
| 2022-08-08 | 6.88 | $6.87 | 30300 |
| 2022-08-05 | 6.88 | $6.90 | 27000 |
| 2022-08-04 | 6.88 | $6.94 | 139532 |
| 2022-08-03 | 6.87 | $6.82 | 25700 |
| 2022-08-02 | 6.87 | $6.76 | 114724 |
| 2022-08-01 | 6.89 | $6.87 | 67600 |
| 2022-07-29 | 6.89 | $6.95 | 29200 |
| 2022-07-28 | 6.88 | $6.89 | 98130 |
| 2022-07-27 | 6.88 | $6.84 | 25334 |
| 2022-07-26 | 6.88 | $6.69 | 97700 |
| 2022-07-25 | 6.90 | $6.81 | 64547 |
| 2022-07-22 | 6.91 | $6.70 | 93631 |
| 2022-07-21 | 6.94 | $6.86 | 32600 |
| 2022-07-20 | 6.94 | $6.81 | 162728 |
| 2022-07-19 | 6.96 | $6.83 | 161647 |
| 2022-07-18 | 6.97 | $6.59 | 71922 |
| 2022-07-15 | 7.01 | $6.46 | 42200 |
| 2022-07-14 | 7.07 | $6.45 | 54231 |
| 2022-07-13 | 7.14 | $6.60 | 47200 |
| 2022-07-12 | 7.19 | $6.70 | 142700 |
| 2022-07-11 | 7.24 | $6.64 | 286600 |
| 2022-07-08 | 7.31 | $6.95 | 62613 |
| 2022-07-07 | 7.34 | $6.82 | 104915 |
| 2022-07-06 | 7.40 | $6.68 | 187318 |
| 2022-07-05 | 7.48 | $6.70 | 71400 |
| 2022-07-01 | 7.56 | $7.08 | 51100 |
| 2022-06-30 | 7.61 | $7.07 | 44336 |
| 2022-06-29 | 7.66 | $7.18 | 61400 |
| 2022-06-28 | 7.71 | $7.32 | 94300 |
| 2022-06-27 | 7.76 | $7.69 | 78200 |
| 2022-06-24 | 7.76 | $7.59 | 34000 |
| 2022-06-23 | 7.78 | $7.42 | 54014 |
| 2022-06-22 | 7.82 | $7.64 | 67200 |
| 2022-06-21 | 7.84 | $7.83 | 51100 |
| 2022-06-17 | 7.84 | $7.48 | 46100 |
| 2022-06-16 | 7.88 | $7.47 | 63000 |
| 2022-06-15 | 7.92 | $7.81 | 73623 |
| 2022-06-14 | 7.93 | $7.58 | 60600 |
| 2022-06-13 | 7.97 | $7.73 | 34127 |
| 2022-06-10 | 7.99 | $7.81 | 18200 |
| 2022-06-09 | 8.01 | $8.15 | 39100 |
| 2022-06-08 | 8.00 | $8.21 | 20700 |
| 2022-06-07 | 7.98 | $8.24 | 119715 |
| 2022-06-06 | 7.95 | $8.15 | 25730 |
| 2022-06-03 | 7.93 | $8.14 | 11300 |
| 2022-06-02 | 7.91 | $8.17 | 78741 |
| 2022-06-01 | 7.88 | $8.00 | 70944 |
| 2022-05-31 | 7.87 | $8.15 | 41800 |
| 2022-05-27 | 7.84 | $8.16 | 19215 |
| 2022-05-26 | 7.80 | $8.11 | 23912 |
| 2022-05-25 | 7.77 | $7.99 | 24800 |
| 2022-05-24 | 7.75 | $8.02 | 98900 |
| 2022-05-23 | 7.72 | $7.92 | 67000 |
| 2022-05-20 | 7.70 | $7.59 | 72215 |
| 2022-05-19 | 7.71 | $7.53 | 39400 |
| 2022-05-18 | 7.72 | $7.44 | 53434 |
| 2022-05-17 | 7.75 | $7.57 | 77200 |
| 2022-05-16 | 7.77 | $7.55 | 107700 |
| 2022-05-13 | 7.80 | $7.41 | 62200 |
| 2022-05-12 | 7.84 | $7.22 | 59931 |
| 2022-05-11 | 7.90 | $7.30 | 60800 |
| 2022-05-10 | 7.97 | $7.26 | 146209 |
| 2022-05-09 | 8.04 | $7.34 | 65800 |
| 2022-05-06 | 8.12 | $7.60 | 279000 |
| 2022-05-05 | 8.17 | $7.65 | 33508 |
| 2022-05-04 | 8.22 | $8.06 | 30500 |
| 2022-05-03 | 8.24 | $7.85 | 175500 |
| 2022-05-02 | 8.28 | $7.67 | 83500 |
| 2022-04-29 | 8.35 | $7.60 | 51844 |
| 2022-04-28 | 8.43 | $8.28 | 26821 |
| 2022-04-27 | 8.44 | $8.21 | 38402 |
| 2022-04-26 | 8.47 | $8.34 | 82223 |
| 2022-04-25 | 8.48 | $8.54 | 18300 |
| 2022-04-22 | 8.47 | $8.65 | 38010 |
| 2022-04-21 | 8.45 | $8.55 | 10449 |
| 2022-04-20 | 8.44 | $8.62 | 17900 |
| 2022-04-19 | 8.43 | $8.25 | 47900 |
| 2022-04-18 | 8.44 | $8.27 | 13447 |
| 2022-04-14 | 8.46 | $8.31 | 16306 |
| 2022-04-13 | 8.48 | $8.34 | 15327 |
| 2022-04-12 | 8.49 | $8.27 | 22400 |
| 2022-04-11 | 8.52 | $8.54 | 15400 |
| 2022-04-08 | 8.51 | $8.65 | 7400 |
| 2022-04-07 | 8.50 | $8.43 | 29700 |
| 2022-04-06 | 8.51 | $8.47 | 24400 |
| 2022-04-05 | 8.51 | $8.73 | 158209 |
| 2022-04-04 | 8.49 | $8.72 | 20500 |
| 2022-04-01 | 8.46 | $8.65 | 13100 |
| 2022-03-31 | 8.44 | $8.25 | 53700 |
| 2022-03-30 | 8.47 | $8.75 | 13800 |
| 2022-03-29 | 8.44 | $8.71 | 45040 |
| 2022-03-28 | 8.41 | $8.46 | 21300 |
| 2022-03-25 | 8.40 | $8.32 | 14400 |
| 2022-03-24 | 8.41 | $8.35 | 12400 |
| 2022-03-23 | 8.42 | $8.47 | 19600 |
| 2022-03-22 | 8.41 | $8.70 | 110700 |
| 2022-03-21 | 8.38 | $8.42 | 27345 |
| 2022-03-18 | 8.37 | $8.42 | 33220 |
| 2022-03-17 | 8.37 | $8.56 | 28500 |
| 2022-03-16 | 8.35 | $8.37 | 50209 |
| 2022-03-15 | 8.35 | $8.05 | 158600 |
| 2022-03-14 | 8.38 | $8.02 | 79200 |
| 2022-03-11 | 8.42 | $7.85 | 16210 |
| 2022-03-10 | 8.48 | $7.86 | 55600 |
| 2022-03-09 | 8.54 | $8.09 | 88400 |
| 2022-03-08 | 8.59 | $7.58 | 141200 |
| 2022-03-07 | 8.69 | $7.12 | 79800 |
| 2022-03-04 | 8.86 | $7.32 | 57900 |
| 2022-03-03 | 9.02 | $7.84 | 68900 |
| 2022-03-02 | 9.15 | $8.03 | 34042 |
| 2022-03-01 | 9.26 | $8.14 | 146800 |
| 2022-02-28 | 9.38 | $8.42 | 44000 |
| 2022-02-25 | 9.48 | $8.79 | 34100 |
| 2022-02-24 | 9.56 | $8.53 | 85236 |
| 2022-02-23 | 9.67 | $9.04 | 12400 |
| 2022-02-22 | 9.73 | $9.10 | 6716 |
| 2022-02-18 | 9.80 | $9.60 | 14324 |
| 2022-02-17 | 9.82 | $9.68 | 41600 |
| 2022-02-16 | 9.83 | $10.06 | 12400 |
| 2022-02-15 | 9.81 | $10.11 | 15911 |
| 2022-02-14 | 9.78 | $9.98 | 36600 |
| 2022-02-11 | 9.76 | $9.95 | 45800 |
| 2022-02-10 | 9.74 | $10.14 | 33606 |
| 2022-02-09 | 9.69 | $10.25 | 15136 |
| 2022-02-08 | 9.63 | $10.19 | 23400 |
| 2022-02-07 | 9.58 | $9.85 | 9833 |
| 2022-02-04 | 9.55 | $9.56 | 30000 |
| 2022-02-03 | 9.55 | $9.63 | 22500 |
| 2022-02-02 | 9.54 | $9.97 | 52400 |
| 2022-02-01 | 9.49 | $9.84 | 21000 |
| 2022-01-31 | 9.46 | $9.75 | 27800 |
| 2022-01-28 | 9.42 | $9.57 | 14028 |
| 2022-01-27 | 9.41 | $9.55 | 23200 |
| 2022-01-26 | 9.39 | $9.56 | 54300 |
| 2022-01-25 | 9.38 | $9.63 | 27914 |
| 2022-01-24 | 9.35 | $9.56 | 35300 |
| 2022-01-21 | 9.33 | $9.60 | 28113 |
| 2022-01-20 | 9.30 | $9.82 | 18000 |
| 2022-01-19 | 9.24 | $9.82 | 33908 |
| 2022-01-18 | 9.18 | $9.83 | 32741 |
| 2022-01-14 | 9.12 | $10.02 | 16800 |
| 2022-01-13 | 9.02 | $10.01 | 82840 |
| 2022-01-12 | 8.92 | $9.75 | 25307 |
| 2022-01-11 | 8.83 | $9.46 | 32736 |
| 2022-01-10 | 8.76 | $9.23 | 37100 |
| 2022-01-07 | 8.71 | $9.11 | 20200 |
| 2022-01-06 | 8.67 | $9.08 | 8541 |
| 2022-01-05 | 8.63 | $9.15 | 31500 |
| 2022-01-04 | 8.57 | $9.00 | 18244 |
| 2022-01-03 | 8.53 | $8.75 | 25748 |
| 2021-12-31 | 8.51 | $8.66 | 16700 |
| 2021-12-30 | 8.49 | $8.59 | 52237 |
| 2021-12-29 | 8.48 | $8.62 | 66800 |
| 2021-12-28 | 8.47 | $8.56 | 41700 |
| 2021-12-27 | 8.46 | $8.62 | 27139 |
| 2021-12-23 | 8.44 | $8.48 | 22729 |
| 2021-12-22 | 8.43 | $8.26 | 73500 |
| 2021-12-21 | 8.45 | $8.27 | 76236 |
| 2021-12-20 | 8.47 | $8.10 | 62629 |
| 2021-12-17 | 8.51 | $8.16 | 31100 |
| 2021-12-16 | 8.55 | $8.50 | 31200 |
| 2021-12-15 | 8.55 | $8.32 | 36046 |
| 2021-12-14 | 8.58 | $8.38 | 39605 |
| 2021-12-13 | 8.60 | $8.39 | 17132 |
| 2021-12-10 | 8.62 | $8.55 | 10244 |
| 2021-12-09 | 8.63 | $8.60 | 37432 |
| 2021-12-08 | 8.63 | $8.71 | 113400 |
| 2021-12-07 | 8.62 | $8.80 | 157200 |
| 2021-12-06 | 8.60 | $8.74 | 107222 |
| 2021-12-03 | 8.59 | $8.65 | 78200 |
| 2021-12-02 | 8.58 | $8.59 | 47700 |
| 2021-12-01 | 8.58 | $8.42 | 63400 |
| 2021-11-30 | 8.59 | $8.30 | 176000 |
| 2021-11-29 | 8.63 | $8.33 | 53000 |
| 2021-11-26 | 8.66 | $8.41 | 15202 |
| 2021-11-24 | 8.68 | $8.68 | 18504 |
| 2021-11-23 | 8.68 | $8.71 | 14018 |
| 2021-11-22 | 8.68 | $8.73 | 15146 |
| 2021-11-19 | 8.68 | $8.50 | 9900 |
| 2021-11-18 | 8.69 | $8.66 | 63000 |
| 2021-11-17 | 8.70 | $8.74 | 15416 |
| 2021-11-16 | 8.69 | $8.71 | 18617 |
| 2021-11-15 | 8.69 | $8.80 | 15400 |
| 2021-11-12 | 8.68 | $8.83 | 8506 |
| 2021-11-11 | 8.66 | $8.76 | 9204 |
| 2021-11-10 | 8.65 | $8.68 | 3700 |
| 2021-11-09 | 8.65 | $8.63 | 13128 |
| 2021-11-08 | 8.65 | $8.58 | 29300 |
| 2021-11-05 | 8.66 | $8.58 | 8200 |
| 2021-11-04 | 8.67 | $8.46 | 16000 |
| 2021-11-03 | 8.69 | $8.41 | 34706 |
| 2021-11-02 | 8.72 | $8.46 | 17917 |
| 2021-11-01 | 8.75 | $8.50 | 11118 |
| 2021-10-29 | 8.77 | $8.49 | 7828 |
| 2021-10-28 | 8.80 | $9.10 | 6425 |
| 2021-10-27 | 8.77 | $9.05 | 8132 |
| 2021-10-26 | 8.74 | $9.25 | 11900 |
| 2021-10-25 | 8.69 | $9.12 | 4815 |
| 2021-10-22 | 8.64 | $9.00 | 5700 |
| 2021-10-21 | 8.61 | $8.92 | 9100 |
| 2021-10-20 | 8.57 | $8.88 | 4000 |
| 2021-10-19 | 8.54 | $9.01 | 32100 |
| 2021-10-18 | 8.49 | $8.95 | 30235 |
| 2021-10-15 | 8.44 | $8.87 | 71700 |
| 2021-10-14 | 8.40 | $8.54 | 8745 |
| 2021-10-13 | 8.38 | $8.40 | 6147 |
| 2021-10-12 | 8.38 | $8.32 | 19240 |
| 2021-10-11 | 8.39 | $8.23 | 5500 |
| 2021-10-08 | 8.40 | $8.34 | 5641 |
| 2021-10-07 | 8.41 | $8.41 | 25400 |
| 2021-10-06 | 8.41 | $8.38 | 13311 |
| 2021-10-05 | 8.41 | $8.36 | 27140 |
| 2021-10-04 | 8.42 | $8.34 | 9647 |
| 2021-10-01 | 8.43 | $8.38 | 11900 |
| 2021-09-30 | 8.43 | $8.46 | 21109 |
| 2021-09-29 | 8.43 | $8.45 | 3400 |
| 2021-09-28 | 8.43 | $8.46 | 14000 |
| 2021-09-27 | 8.42 | $8.64 | 11400 |
| 2021-09-24 | 8.40 | $8.40 | 7326 |
| 2021-09-23 | 8.40 | $8.39 | 15200 |
| 2021-09-22 | 8.40 | $8.16 | 35400 |
| 2021-09-21 | 8.43 | $8.05 | 27346 |
| 2021-09-20 | 8.47 | $7.98 | 23300 |
| 2021-09-17 | 8.52 | $8.28 | 11700 |
| 2021-09-16 | 8.55 | $8.32 | 23200 |
| 2021-09-15 | 8.57 | $8.25 | 53400 |
| 2021-09-14 | 8.60 | $8.40 | 26900 |
| 2021-09-13 | 8.62 | $8.55 | 10800 |
| 2021-09-10 | 8.63 | $8.41 | 9300 |
| 2021-09-09 | 8.66 | $8.49 | 10243 |
| 2021-09-08 | 8.67 | $8.43 | 7300 |
| 2021-09-07 | 8.70 | $8.52 | 5726 |
| 2021-09-03 | 8.72 | $8.59 | 16800 |
| 2021-09-02 | 8.73 | $8.60 | 16100 |
| 2021-09-01 | 8.74 | $8.48 | 10230 |
| 2021-08-31 | 8.77 | $8.44 | 43301 |
| 2021-08-30 | 8.81 | $8.76 | 15600 |
| 2021-08-27 | 8.81 | $8.77 | 13500 |
| 2021-08-26 | 8.82 | $8.72 | 9433 |
| 2021-08-25 | 8.83 | $8.78 | 6315 |
| 2021-08-24 | 8.83 | $8.73 | 16200 |
| 2021-08-23 | 8.84 | $8.73 | 11501 |
| 2021-08-20 | 8.86 | $8.65 | 6533 |
| 2021-08-19 | 8.88 | $8.65 | 9700 |
| 2021-08-18 | 8.90 | $8.67 | 7300 |
| 2021-08-17 | 8.93 | $8.75 | 13200 |
| 2021-08-16 | 8.94 | $8.99 | 26121 |
| 2021-08-13 | 8.94 | $9.13 | 16100 |
| 2021-08-12 | 8.92 | $9.04 | 10100 |
| 2021-08-11 | 8.91 | $8.96 | 10237 |
| 2021-08-10 | 8.90 | $8.88 | 27225 |
| 2021-08-09 | 8.90 | $8.94 | 17100 |
| 2021-08-06 | 8.90 | $8.89 | 13200 |
| 2021-08-05 | 8.90 | $8.87 | 6500 |
| 2021-08-04 | 8.90 | $8.83 | 17612 |
| 2021-08-03 | 8.91 | $8.85 | 89302 |
| 2021-08-02 | 8.92 | $9.00 | 16214 |
| 2021-07-30 | 8.91 | $8.85 | 12949 |
| 2021-07-29 | 8.91 | $8.98 | 17900 |
| 2021-07-28 | 8.91 | $8.86 | 61100 |
| 2021-07-27 | 8.91 | $8.79 | 31104 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.88
2026-07-24
Close Price
$27.20
Vol: 35900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.23
Average
14.28
Maximum
27.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.88 | $27.20 | 35900 |
| 2026-07-23 | 27.93 | $27.30 | 21746 |
| 2026-07-22 | 27.96 | $27.91 | 20326 |
| 2026-07-21 | 27.92 | $27.98 | 39300 |
| 2026-07-20 | 27.88 | $27.63 | 22200 |
| 2026-07-17 | 27.87 | $27.99 | 27500 |
| 2026-07-16 | 27.82 | $28.42 | 129737 |
| 2026-07-15 | 27.71 | $28.84 | 71800 |
| 2026-07-14 | 27.56 | $28.58 | 313700 |
| 2026-07-13 | 27.42 | $28.02 | 512100 |
| 2026-07-10 | 27.33 | $28.27 | 338600 |
| 2026-07-09 | 27.19 | $28.23 | 29229 |
| 2026-07-08 | 27.05 | $27.68 | 33500 |
| 2026-07-07 | 26.95 | $28.02 | 17900 |
| 2026-07-06 | 26.80 | $28.20 | 24604 |
| 2026-07-02 | 26.62 | $27.40 | 19144 |
| 2026-07-01 | 26.52 | $26.85 | 18400 |
| 2026-06-30 | 26.46 | $26.84 | 18217 |
| 2026-06-29 | 26.39 | $26.69 | 17800 |
| 2026-06-26 | 26.34 | $26.33 | 23700 |
| 2026-06-25 | 26.32 | $26.36 | 21600 |
| 2026-06-24 | 26.30 | $26.34 | 46122 |
| 2026-06-23 | 26.28 | $26.73 | 52211 |
| 2026-06-22 | 26.22 | $27.26 | 38800 |
| 2026-06-18 | 26.10 | $26.66 | 42000 |
| 2026-06-17 | 26.04 | $27.00 | 277910 |
| 2026-06-16 | 25.93 | $26.75 | 25500 |
| 2026-06-15 | 25.85 | $26.42 | 24400 |
| 2026-06-12 | 25.78 | $26.29 | 18100 |
| 2026-06-11 | 25.73 | $25.94 | 30500 |
| 2026-06-10 | 25.71 | $25.26 | 18700 |
| 2026-06-09 | 25.75 | $25.47 | 35014 |
| 2026-06-08 | 25.77 | $25.39 | 36700 |
| 2026-06-05 | 25.80 | $25.36 | 18300 |
| 2026-06-04 | 25.83 | $25.78 | 24109 |
| 2026-06-03 | 25.83 | $25.56 | 98100 |
| 2026-06-02 | 25.86 | $25.91 | 73731 |
| 2026-06-01 | 25.84 | $26.10 | 136639 |
| 2026-05-29 | 25.81 | $26.39 | 151400 |
| 2026-05-28 | 25.74 | $25.85 | 48426 |
| 2026-05-27 | 25.73 | $26.26 | 53837 |
| 2026-05-26 | 25.67 | $26.11 | 48600 |
| 2026-05-22 | 25.62 | $25.92 | 49819 |
| 2026-05-21 | 25.59 | $26.11 | 55419 |
| 2026-05-20 | 25.54 | $25.83 | 43000 |
| 2026-05-19 | 25.51 | $25.37 | 55200 |
| 2026-05-18 | 25.53 | $25.32 | 84200 |
| 2026-05-15 | 25.55 | $25.04 | 35413 |
| 2026-05-14 | 25.61 | $25.35 | 42500 |
| 2026-05-13 | 25.65 | $25.34 | 89400 |
| 2026-05-12 | 25.69 | $25.40 | 35929 |
| 2026-05-11 | 25.73 | $25.34 | 37200 |
| 2026-05-08 | 25.78 | $25.89 | 49300 |
| 2026-05-07 | 25.78 | $25.83 | 81200 |
| 2026-05-06 | 25.78 | $26.77 | 28700 |
| 2026-05-05 | 25.68 | $25.77 | 43200 |
| 2026-05-04 | 25.67 | $25.25 | 31900 |
| 2026-05-01 | 25.71 | $25.48 | 31607 |
| 2026-04-30 | 25.72 | $25.82 | 32411 |
| 2026-04-29 | 25.70 | $25.76 | 74127 |
| 2026-04-28 | 25.68 | $25.46 | 40700 |
| 2026-04-27 | 25.67 | $25.38 | 49300 |
| 2026-04-24 | 25.67 | $25.28 | 39700 |
| 2026-04-23 | 25.68 | $25.12 | 67436 |
| 2026-04-22 | 25.70 | $25.70 | 69300 |
| 2026-04-21 | 25.66 | $25.80 | 55748 |
| 2026-04-20 | 25.61 | $26.33 | 29900 |
| 2026-04-17 | 25.50 | $26.34 | 38300 |
| 2026-04-16 | 25.37 | $26.15 | 29600 |
| 2026-04-15 | 25.27 | $26.37 | 28637 |
| 2026-04-14 | 25.13 | $26.57 | 24144 |
| 2026-04-13 | 24.97 | $26.17 | 54900 |
| 2026-04-10 | 24.83 | $25.72 | 38700 |
| 2026-04-09 | 24.73 | $25.59 | 54433 |
| 2026-04-08 | 24.65 | $24.85 | 63930 |
| 2026-04-07 | 24.63 | $24.49 | 83100 |
| 2026-04-06 | 24.65 | $24.92 | 82100 |
| 2026-04-02 | 24.64 | $24.72 | 78200 |
| 2026-04-01 | 24.64 | $24.75 | 52404 |
| 2026-03-31 | 24.64 | $24.49 | 52200 |
| 2026-03-30 | 24.67 | $23.45 | 85800 |
| 2026-03-27 | 24.81 | $24.76 | 75343 |
| 2026-03-26 | 24.83 | $24.90 | 50539 |
| 2026-03-25 | 24.85 | $25.03 | 47934 |
| 2026-03-24 | 24.86 | $24.56 | 65709 |
| 2026-03-23 | 24.92 | $24.74 | 65814 |
| 2026-03-20 | 24.98 | $24.08 | 65300 |
| 2026-03-19 | 25.11 | $24.87 | 56036 |
| 2026-03-18 | 25.18 | $25.02 | 50400 |
| 2026-03-17 | 25.25 | $25.06 | 65839 |
| 2026-03-16 | 25.31 | $24.90 | 71700 |
| 2026-03-13 | 25.40 | $24.22 | 47946 |
| 2026-03-12 | 25.57 | $24.50 | 109641 |
| 2026-03-11 | 25.72 | $25.22 | 34642 |
| 2026-03-10 | 25.81 | $25.19 | 76900 |
| 2026-03-09 | 25.92 | $25.29 | 92400 |
| 2026-03-06 | 26.02 | $24.80 | 67900 |
| 2026-03-05 | 26.18 | $25.13 | 61900 |
| 2026-03-04 | 26.31 | $25.53 | 51826 |
| 2026-03-03 | 26.41 | $24.95 | 68228 |
| 2026-03-02 | 26.57 | $25.53 | 53522 |
| 2026-02-27 | 26.67 | $26.09 | 46845 |
| 2026-02-26 | 26.72 | $26.38 | 32524 |
| 2026-02-25 | 26.73 | $26.62 | 83500 |
| 2026-02-24 | 26.73 | $26.43 | 41100 |
| 2026-02-23 | 26.73 | $27.03 | 24000 |
| 2026-02-20 | 26.67 | $27.32 | 20621 |
| 2026-02-19 | 26.58 | $26.62 | 98336 |
| 2026-02-18 | 26.54 | $26.80 | 82400 |
| 2026-02-17 | 26.47 | $26.89 | 66800 |
| 2026-02-13 | 26.39 | $25.95 | 233300 |
| 2026-02-12 | 26.39 | $26.76 | 37400 |
| 2026-02-11 | 26.31 | $27.13 | 30545 |
| 2026-02-10 | 26.18 | $27.39 | 25513 |
| 2026-02-09 | 26.02 | $27.44 | 28622 |
| 2026-02-06 | 25.83 | $27.09 | 37500 |
| 2026-02-05 | 25.67 | $26.21 | 35840 |
| 2026-02-04 | 25.58 | $26.18 | 24132 |
| 2026-02-03 | 25.49 | $26.22 | 15800 |
| 2026-02-02 | 25.39 | $26.10 | 25927 |
| 2026-01-30 | 25.30 | $25.56 | 14900 |
| 2026-01-29 | 25.25 | $25.71 | 57633 |
| 2026-01-28 | 25.19 | $25.62 | 192500 |
| 2026-01-27 | 25.13 | $26.34 | 221920 |
| 2026-01-26 | 25.00 | $25.58 | 14426 |
| 2026-01-23 | 24.94 | $25.28 | 13100 |
| 2026-01-22 | 24.91 | $25.40 | 29032 |
| 2026-01-21 | 24.86 | $24.71 | 29300 |
| 2026-01-20 | 24.87 | $24.52 | 61748 |
| 2026-01-16 | 24.90 | $25.16 | 19600 |
| 2026-01-15 | 24.87 | $25.09 | 31200 |
| 2026-01-14 | 24.84 | $25.21 | 69044 |
| 2026-01-13 | 24.79 | $24.83 | 27000 |
| 2026-01-12 | 24.77 | $24.59 | 14310 |
| 2026-01-09 | 24.78 | $24.43 | 15300 |
| 2026-01-08 | 24.80 | $24.54 | 54620 |
| 2026-01-07 | 24.81 | $24.57 | 14541 |
| 2026-01-06 | 24.80 | $25.04 | 52128 |
| 2026-01-05 | 24.75 | $25.35 | 205400 |
| 2026-01-02 | 24.66 | $25.11 | 27629 |
| 2025-12-31 | 24.58 | $24.96 | 8841 |
| 2025-12-30 | 24.51 | $25.05 | 24438 |
| 2025-12-29 | 24.42 | $24.79 | 66300 |
| 2025-12-26 | 24.34 | $24.86 | 15000 |
| 2025-12-24 | 24.26 | $25.10 | 30930 |
| 2025-12-23 | 24.13 | $24.94 | 19300 |
| 2025-12-22 | 24.01 | $24.71 | 13100 |
| 2025-12-19 | 23.90 | $24.53 | 16946 |
| 2025-12-18 | 23.80 | $24.22 | 26400 |
| 2025-12-17 | 23.71 | $24.23 | 34100 |
| 2025-12-16 | 23.62 | $24.24 | 17500 |
| 2025-12-15 | 23.51 | $24.10 | 18403 |
| 2025-12-12 | 23.42 | $23.94 | 100335 |
| 2025-12-11 | 23.33 | $24.52 | 9900 |
| 2025-12-10 | 23.19 | $24.09 | 13100 |
| 2025-12-09 | 23.08 | $23.43 | 11700 |
| 2025-12-08 | 23.03 | $23.63 | 15223 |
| 2025-12-05 | 22.97 | $23.50 | 18900 |
| 2025-12-04 | 22.90 | $23.38 | 9104 |
| 2025-12-03 | 22.85 | $23.44 | 15538 |
| 2025-12-02 | 22.79 | $23.53 | 20836 |
| 2025-12-01 | 22.71 | $23.09 | 136720 |
| 2025-11-28 | 22.67 | $23.05 | 17200 |
| 2025-11-26 | 22.63 | $23.03 | 29100 |
| 2025-11-25 | 22.59 | $22.75 | 25100 |
| 2025-11-24 | 22.56 | $22.27 | 51900 |
| 2025-11-21 | 22.58 | $22.18 | 73941 |
| 2025-11-20 | 22.60 | $21.91 | 138000 |
| 2025-11-19 | 22.65 | $22.07 | 81600 |
| 2025-11-18 | 22.68 | $22.26 | 53938 |
| 2025-11-17 | 22.68 | $22.65 | 18321 |
| 2025-11-14 | 22.64 | $23.01 | 21727 |
| 2025-11-13 | 22.56 | $23.38 | 35213 |
| 2025-11-12 | 22.43 | $23.60 | 17800 |
| 2025-11-11 | 22.28 | $23.25 | 13942 |
| 2025-11-10 | 22.14 | $22.87 | 22800 |
| 2025-11-07 | 22.04 | $22.79 | 24600 |
| 2025-11-06 | 21.93 | $22.76 | 25800 |
| 2025-11-05 | 21.82 | $22.49 | 19700 |
| 2025-11-04 | 21.73 | $22.34 | 40145 |
| 2025-11-03 | 21.64 | $22.59 | 19900 |
| 2025-10-31 | 21.53 | $22.45 | 30393 |
| 2025-10-30 | 21.42 | $21.79 | 24585 |
| 2025-10-29 | 21.37 | $21.71 | 24732 |
| 2025-10-28 | 21.33 | $21.72 | 18500 |
| 2025-10-27 | 21.29 | $21.49 | 32316 |
| 2025-10-24 | 21.27 | $21.26 | 45000 |
| 2025-10-23 | 21.27 | $21.42 | 23300 |
| 2025-10-22 | 21.26 | $21.24 | 21712 |
| 2025-10-21 | 21.26 | $21.31 | 34909 |
| 2025-10-20 | 21.26 | $21.34 | 35131 |
| 2025-10-17 | 21.26 | $21.42 | 16301 |
| 2025-10-16 | 21.25 | $21.32 | 25100 |
| 2025-10-15 | 21.24 | $21.23 | 17100 |
| 2025-10-14 | 21.24 | $21.28 | 67540 |
| 2025-10-13 | 21.24 | $21.18 | 15034 |
| 2025-10-10 | 21.24 | $21.27 | 24131 |
| 2025-10-09 | 21.24 | $20.93 | 35507 |
| 2025-10-08 | 21.26 | $21.18 | 15000 |
| 2025-10-07 | 21.26 | $20.95 | 14200 |
| 2025-10-06 | 21.28 | $21.30 | 14620 |
| 2025-10-03 | 21.26 | $21.28 | 14400 |
| 2025-10-02 | 21.24 | $20.93 | 33746 |
| 2025-10-01 | 21.25 | $21.63 | 21303 |
| 2025-09-30 | 21.18 | $21.44 | 27000 |
| 2025-09-29 | 21.13 | $21.51 | 12000 |
| 2025-09-26 | 21.07 | $21.70 | 20310 |
| 2025-09-25 | 20.98 | $21.21 | 20530 |
| 2025-09-24 | 20.94 | $21.20 | 17200 |
| 2025-09-23 | 20.90 | $21.74 | 910018 |
| 2025-09-22 | 20.81 | $21.20 | 14300 |
| 2025-09-19 | 20.76 | $21.14 | 21700 |
| 2025-09-18 | 20.73 | $20.99 | 18200 |
| 2025-09-17 | 20.71 | $20.93 | 17900 |
| 2025-09-16 | 20.70 | $20.97 | 24424 |
| 2025-09-15 | 20.69 | $21.09 | 21900 |
| 2025-09-12 | 20.66 | $20.80 | 25244 |
| 2025-09-11 | 20.66 | $20.69 | 25148 |
| 2025-09-10 | 20.68 | $20.63 | 12816 |
| 2025-09-09 | 20.71 | $20.46 | 218700 |
| 2025-09-08 | 20.75 | $20.47 | 21700 |
| 2025-09-05 | 20.80 | $20.33 | 16541 |
| 2025-09-04 | 20.85 | $20.49 | 21200 |
| 2025-09-03 | 20.90 | $20.24 | 39618 |
| 2025-09-02 | 20.96 | $20.21 | 48047 |
| 2025-08-29 | 21.03 | $20.56 | 52700 |
| 2025-08-28 | 21.06 | $20.63 | 32232 |
| 2025-08-27 | 21.09 | $20.61 | 14100 |
| 2025-08-26 | 21.11 | $21.15 | 24429 |
| 2025-08-25 | 21.07 | $21.32 | 10703 |
| 2025-08-22 | 21.02 | $21.61 | 8100 |
| 2025-08-21 | 20.93 | $21.44 | 68700 |
| 2025-08-20 | 20.85 | $21.30 | 30601 |
| 2025-08-19 | 20.79 | $21.16 | 37800 |
| 2025-08-18 | 20.73 | $21.00 | 33909 |
| 2025-08-15 | 20.68 | $21.33 | 172346 |
| 2025-08-14 | 20.60 | $21.34 | 29500 |
| 2025-08-13 | 20.50 | $21.30 | 9000 |
| 2025-08-12 | 20.41 | $21.20 | 12343 |
| 2025-08-11 | 20.31 | $20.72 | 18400 |
| 2025-08-08 | 20.27 | $20.70 | 76632 |
| 2025-08-07 | 20.22 | $20.50 | 83633 |
| 2025-08-06 | 20.19 | $20.44 | 17318 |
| 2025-08-05 | 20.17 | $20.06 | 73332 |
| 2025-08-04 | 20.19 | $20.22 | 98900 |
| 2025-08-01 | 20.20 | $19.84 | 51904 |
| 2025-07-31 | 20.25 | $19.94 | 42808 |
| 2025-07-30 | 20.29 | $20.06 | 19744 |
| 2025-07-29 | 20.31 | $20.29 | 21800 |
| 2025-07-28 | 20.32 | $20.34 | 22740 |
| 2025-07-25 | 20.33 | $20.51 | 13120 |
| 2025-07-24 | 20.31 | $20.55 | 22317 |
| 2025-07-23 | 20.29 | $20.68 | 30800 |
| 2025-07-22 | 20.26 | $20.15 | 38946 |
| 2025-07-21 | 20.28 | $19.97 | 40200 |
| 2025-07-18 | 20.31 | $19.86 | 22600 |
| 2025-07-17 | 20.35 | $19.86 | 20100 |
| 2025-07-16 | 20.38 | $19.95 | 24200 |
| 2025-07-15 | 20.42 | $19.96 | 27400 |
| 2025-07-14 | 20.45 | $20.47 | 33329 |
| 2025-07-11 | 20.43 | $20.47 | 12415 |
| 2025-07-10 | 20.41 | $20.81 | 35525 |
| 2025-07-09 | 20.36 | $20.88 | 18609 |
| 2025-07-08 | 20.29 | $20.50 | 13420 |
| 2025-07-07 | 20.25 | $20.53 | 15643 |
| 2025-07-03 | 20.21 | $20.71 | 9800 |
| 2025-07-02 | 20.15 | $20.45 | 15749 |
| 2025-07-01 | 20.10 | $20.36 | 19030 |
| 2025-06-30 | 20.07 | $20.39 | 21041 |
| 2025-06-27 | 20.02 | $20.55 | 15100 |
| 2025-06-26 | 19.96 | $20.26 | 19900 |
| 2025-06-25 | 19.91 | $20.32 | 15213 |
| 2025-06-24 | 19.86 | $20.14 | 19200 |
| 2025-06-23 | 19.82 | $19.61 | 16400 |
| 2025-06-20 | 19.82 | $19.68 | 14405 |
| 2025-06-18 | 19.83 | $19.68 | 25008 |
| 2025-06-17 | 19.83 | $19.75 | 22642 |
| 2025-06-16 | 19.82 | $20.48 | 11500 |
| 2025-06-13 | 19.73 | $19.83 | 23200 |
| 2025-06-12 | 19.71 | $20.23 | 25100 |
| 2025-06-11 | 19.63 | $20.12 | 24800 |
| 2025-06-10 | 19.56 | $19.78 | 15746 |
| 2025-06-09 | 19.52 | $19.88 | 16245 |
| 2025-06-06 | 19.46 | $19.93 | 14200 |
| 2025-06-05 | 19.40 | $19.75 | 87400 |
| 2025-06-04 | 19.34 | $19.71 | 23100 |
| 2025-06-03 | 19.28 | $19.59 | 25400 |
| 2025-06-02 | 19.23 | $20.01 | 33941 |
| 2025-05-30 | 19.12 | $19.15 | 35218 |
| 2025-05-29 | 19.10 | $19.16 | 20820 |
| 2025-05-28 | 19.06 | $19.08 | 23843 |
| 2025-05-27 | 19.03 | $19.32 | 20622 |
| 2025-05-23 | 18.96 | $19.36 | 57500 |
| 2025-05-22 | 18.88 | $19.30 | 23137 |
| 2025-05-21 | 18.79 | $19.63 | 13300 |
| 2025-05-20 | 18.66 | $19.60 | 40600 |
| 2025-05-19 | 18.51 | $19.28 | 29927 |
| 2025-05-16 | 18.38 | $18.98 | 47023 |
| 2025-05-15 | 18.27 | $19.15 | 16700 |
| 2025-05-14 | 18.13 | $18.67 | 24400 |
| 2025-05-13 | 18.03 | $18.67 | 56226 |
| 2025-05-12 | 17.91 | $18.57 | 27000 |
| 2025-05-09 | 17.79 | $18.59 | 17000 |
| 2025-05-08 | 17.64 | $18.65 | 21600 |
| 2025-05-07 | 17.48 | $18.54 | 19346 |
| 2025-05-06 | 17.31 | $18.29 | 17000 |
| 2025-05-05 | 17.14 | $18.49 | 21200 |
| 2025-05-02 | 16.93 | $18.60 | 36937 |
| 2025-05-01 | 16.70 | $17.38 | 30100 |
| 2025-04-30 | 16.59 | $17.73 | 22600 |
| 2025-04-29 | 16.43 | $17.52 | 26300 |
| 2025-04-28 | 16.29 | $17.22 | 42030 |
| 2025-04-25 | 16.18 | $16.99 | 18800 |
| 2025-04-24 | 16.09 | $16.77 | 27800 |
| 2025-04-23 | 16.03 | $16.82 | 42021 |
| 2025-04-22 | 15.96 | $16.56 | 66200 |
| 2025-04-21 | 15.92 | $16.33 | 38100 |
| 2025-04-17 | 15.91 | $16.83 | 29600 |
| 2025-04-16 | 15.86 | $16.49 | 38600 |
| 2025-04-15 | 15.84 | $16.43 | 62245 |
| 2025-04-14 | 15.84 | $15.81 | 109703 |
| 2025-04-11 | 15.91 | $15.73 | 194742 |
| 2025-04-10 | 15.99 | $14.84 | 96500 |
| 2025-04-09 | 16.17 | $15.20 | 180724 |
| 2025-04-08 | 16.33 | $14.57 | 212800 |
| 2025-04-07 | 16.56 | $14.13 | 151600 |
| 2025-04-04 | 16.85 | $14.15 | 61349 |
| 2025-04-03 | 17.15 | $16.39 | 27900 |
| 2025-04-02 | 17.25 | $16.67 | 26715 |
| 2025-04-01 | 17.32 | $16.72 | 21000 |
| 2025-03-31 | 17.38 | $16.50 | 29938 |
| 2025-03-28 | 17.47 | $16.95 | 32000 |
| 2025-03-27 | 17.52 | $17.42 | 24219 |
| 2025-03-26 | 17.52 | $17.40 | 59600 |
| 2025-03-25 | 17.52 | $17.34 | 24200 |
| 2025-03-24 | 17.53 | $16.86 | 25709 |
| 2025-03-21 | 17.58 | $17.91 | 36800 |
| 2025-03-20 | 17.52 | $17.86 | 24348 |
| 2025-03-19 | 17.46 | $17.96 | 17122 |
| 2025-03-18 | 17.39 | $17.86 | 34600 |
| 2025-03-17 | 17.32 | $17.85 | 20000 |
| 2025-03-14 | 17.24 | $17.78 | 13100 |
| 2025-03-13 | 17.16 | $17.26 | 26423 |
| 2025-03-12 | 17.13 | $17.69 | 54313 |
| 2025-03-11 | 17.05 | $17.21 | 31500 |
| 2025-03-10 | 17.01 | $17.07 | 33404 |
| 2025-03-07 | 16.98 | $17.61 | 40537 |
| 2025-03-06 | 16.89 | $17.48 | 17730 |
| 2025-03-05 | 16.80 | $17.57 | 18500 |
| 2025-03-04 | 16.69 | $16.94 | 39047 |
| 2025-03-03 | 16.63 | $16.95 | 47947 |
| 2025-02-28 | 16.56 | $16.98 | 72800 |
| 2025-02-27 | 16.47 | $16.93 | 10500 |
| 2025-02-26 | 16.39 | $17.11 | 16900 |
| 2025-02-25 | 16.27 | $16.95 | 79806 |
| 2025-02-24 | 16.17 | $16.47 | 22000 |
| 2025-02-21 | 16.10 | $16.55 | 31600 |
| 2025-02-20 | 16.02 | $16.64 | 39400 |
| 2025-02-19 | 15.93 | $16.63 | 23228 |
| 2025-02-18 | 15.83 | $16.72 | 120336 |
| 2025-02-14 | 15.71 | $16.42 | 13035 |
| 2025-02-13 | 15.61 | $16.21 | 28517 |
| 2025-02-12 | 15.52 | $16.37 | 20800 |
| 2025-02-11 | 15.41 | $16.27 | 34500 |
| 2025-02-10 | 15.30 | $16.18 | 34000 |
| 2025-02-07 | 15.19 | $16.47 | 53000 |
| 2025-02-06 | 15.05 | $15.41 | 28400 |
| 2025-02-05 | 15.00 | $14.96 | 32800 |
| 2025-02-04 | 14.99 | $14.80 | 69400 |
| 2025-02-03 | 14.99 | $14.66 | 37540 |
| 2025-01-31 | 15.00 | $15.03 | 193702 |
| 2025-01-30 | 14.97 | $15.32 | 28100 |
| 2025-01-29 | 14.92 | $15.35 | 24200 |
| 2025-01-28 | 14.85 | $15.18 | 42600 |
| 2025-01-27 | 14.79 | $15.26 | 141000 |
| 2025-01-24 | 14.72 | $15.23 | 30910 |
| 2025-01-23 | 14.65 | $15.22 | 78131 |
| 2025-01-22 | 14.57 | $15.03 | 88100 |
| 2025-01-21 | 14.51 | $15.02 | 26015 |
| 2025-01-17 | 14.44 | $14.59 | 15521 |
| 2025-01-16 | 14.42 | $14.81 | 54244 |
| 2025-01-15 | 14.37 | $14.91 | 32200 |
| 2025-01-14 | 14.32 | $14.72 | 44800 |
| 2025-01-13 | 14.28 | $14.42 | 23345 |
| 2025-01-10 | 14.28 | $14.33 | 30800 |
| 2025-01-08 | 14.29 | $14.38 | 26900 |
| 2025-01-07 | 14.30 | $14.51 | 43300 |
| 2025-01-06 | 14.30 | $14.32 | 44700 |
| 2025-01-03 | 14.32 | $14.23 | 34945 |
| 2025-01-02 | 14.35 | $14.02 | 25100 |
| 2024-12-31 | 14.40 | $14.15 | 15200 |
| 2024-12-30 | 14.44 | $14.37 | 36023 |
| 2024-12-27 | 14.46 | $14.30 | 43500 |
| 2024-12-26 | 14.49 | $14.04 | 53309 |
| 2024-12-24 | 14.54 | $14.01 | 18636 |
| 2024-12-23 | 14.59 | $14.00 | 144406 |
| 2024-12-20 | 14.64 | $13.74 | 108929 |
| 2024-12-19 | 14.72 | $13.95 | 100924 |
| 2024-12-18 | 14.79 | $14.60 | 24509 |
| 2024-12-17 | 14.79 | $14.72 | 35100 |
| 2024-12-16 | 14.78 | $15.06 | 28200 |
| 2024-12-13 | 14.74 | $15.07 | 19800 |
| 2024-12-12 | 14.69 | $14.80 | 36600 |
| 2024-12-11 | 14.67 | $15.36 | 20200 |
| 2024-12-10 | 14.59 | $15.41 | 44134 |
| 2024-12-09 | 14.50 | $14.91 | 39512 |
| 2024-12-06 | 14.45 | $14.90 | 25800 |
| 2024-12-05 | 14.42 | $14.92 | 38600 |
| 2024-12-04 | 14.37 | $14.58 | 61926 |
| 2024-12-03 | 14.37 | $14.33 | 24700 |
| 2024-12-02 | 14.39 | $14.39 | 52338 |
| 2024-11-29 | 14.41 | $14.40 | 11600 |
| 2024-11-27 | 14.44 | $14.05 | 22200 |
| 2024-11-26 | 14.49 | $14.05 | 28800 |
| 2024-11-25 | 14.55 | $14.02 | 35905 |
| 2024-11-22 | 14.62 | $14.13 | 17814 |
| 2024-11-21 | 14.67 | $14.33 | 24804 |
| 2024-11-20 | 14.70 | $14.58 | 12800 |
| 2024-11-19 | 14.72 | $14.51 | 67300 |
| 2024-11-18 | 14.73 | $14.84 | 45312 |
| 2024-11-15 | 14.72 | $14.40 | 35800 |
| 2024-11-14 | 14.75 | $14.50 | 29408 |
| 2024-11-13 | 14.77 | $14.44 | 33500 |
| 2024-11-12 | 14.79 | $14.36 | 71100 |
| 2024-11-11 | 14.83 | $14.84 | 26100 |
| 2024-11-08 | 14.82 | $14.80 | 34400 |
| 2024-11-07 | 14.81 | $15.28 | 25509 |
| 2024-11-06 | 14.75 | $15.04 | 10400 |
| 2024-11-05 | 14.71 | $15.41 | 23000 |
| 2024-11-04 | 14.63 | $15.11 | 32200 |
| 2024-11-01 | 14.58 | $15.14 | 15437 |
| 2024-10-31 | 14.52 | $14.83 | 35800 |
| 2024-10-30 | 14.49 | $14.42 | 21733 |
| 2024-10-29 | 14.49 | $14.27 | 33600 |
| 2024-10-28 | 14.52 | $14.42 | 28000 |
| 2024-10-25 | 14.53 | $14.33 | 15500 |
| 2024-10-24 | 14.56 | $14.46 | 42637 |
| 2024-10-23 | 14.57 | $14.58 | 16900 |
| 2024-10-22 | 14.58 | $14.48 | 27211 |
| 2024-10-21 | 14.60 | $14.55 | 25010 |
| 2024-10-18 | 14.62 | $14.70 | 10700 |
| 2024-10-17 | 14.63 | $14.79 | 41906 |
| 2024-10-16 | 14.63 | $14.64 | 13000 |
| 2024-10-15 | 14.65 | $14.43 | 27505 |
| 2024-10-14 | 14.70 | $14.48 | 30800 |
| 2024-10-11 | 14.74 | $14.75 | 15339 |
| 2024-10-10 | 14.76 | $14.48 | 30137 |
| 2024-10-09 | 14.81 | $14.45 | 27934 |
| 2024-10-08 | 14.87 | $14.57 | 40529 |
| 2024-10-07 | 14.92 | $14.30 | 53900 |
| 2024-10-04 | 15.00 | $14.20 | 28538 |
| 2024-10-03 | 15.09 | $14.45 | 12900 |
| 2024-10-02 | 15.17 | $14.64 | 15006 |
| 2024-10-01 | 15.23 | $14.72 | 16545 |
| 2024-09-30 | 15.29 | $15.01 | 13746 |
| 2024-09-27 | 15.32 | $15.07 | 8729 |
| 2024-09-26 | 15.36 | $15.41 | 9500 |
| 2024-09-25 | 15.36 | $15.24 | 7644 |
| 2024-09-24 | 15.38 | $15.33 | 8700 |
| 2024-09-23 | 15.39 | $15.26 | 16444 |
| 2024-09-20 | 15.40 | $15.40 | 9200 |
| 2024-09-19 | 15.41 | $15.61 | 4502 |
| 2024-09-18 | 15.39 | $15.31 | 14400 |
| 2024-09-17 | 15.40 | $15.38 | 15415 |
| 2024-09-16 | 15.41 | $15.41 | 10336 |
| 2024-09-13 | 15.41 | $15.22 | 8830 |
| 2024-09-12 | 15.42 | $15.26 | 13400 |
| 2024-09-11 | 15.44 | $15.09 | 23912 |
| 2024-09-10 | 15.46 | $15.23 | 20800 |
| 2024-09-09 | 15.47 | $15.26 | 6839 |
| 2024-09-06 | 15.48 | $15.54 | 9900 |
| 2024-09-05 | 15.45 | $15.51 | 10643 |
| 2024-09-04 | 15.42 | $15.73 | 15500 |
| 2024-09-03 | 15.37 | $15.58 | 5114 |
| 2024-08-30 | 15.32 | $15.72 | 16800 |
| 2024-08-29 | 15.25 | $15.74 | 80700 |
| 2024-08-28 | 15.18 | $15.54 | 11700 |
| 2024-08-27 | 15.13 | $15.50 | 6500 |
| 2024-08-26 | 15.08 | $15.54 | 29600 |
| 2024-08-23 | 15.03 | $15.45 | 16334 |
| 2024-08-22 | 14.98 | $15.22 | 19700 |
| 2024-08-21 | 14.96 | $15.29 | 9600 |
| 2024-08-20 | 14.94 | $15.28 | 213805 |
| 2024-08-19 | 14.92 | $15.32 | 18000 |
| 2024-08-16 | 14.91 | $15.24 | 10549 |
| 2024-08-15 | 14.90 | $15.06 | 13213 |
| 2024-08-14 | 14.91 | $14.97 | 23930 |
| 2024-08-13 | 14.93 | $14.77 | 59235 |
| 2024-08-12 | 14.96 | $14.63 | 259600 |
| 2024-08-09 | 15.01 | $14.56 | 15331 |
| 2024-08-08 | 15.07 | $14.54 | 47300 |
| 2024-08-07 | 15.13 | $14.55 | 40800 |
| 2024-08-06 | 15.20 | $14.22 | 48505 |
| 2024-08-05 | 15.30 | $14.49 | 33200 |
| 2024-08-02 | 15.37 | $14.70 | 17900 |
| 2024-08-01 | 15.43 | $14.92 | 10108 |
| 2024-07-31 | 15.46 | $15.41 | 64000 |
| 2024-07-30 | 15.45 | $15.39 | 17200 |
| 2024-07-29 | 15.44 | $15.32 | 19642 |
| 2024-07-26 | 15.43 | $15.80 | 14442 |
| 2024-07-25 | 15.37 | $15.87 | 16011 |
| 2024-07-24 | 15.30 | $16.18 | 10000 |
| 2024-07-23 | 15.20 | $16.14 | 9500 |
| 2024-07-22 | 15.09 | $16.17 | 15120 |
| 2024-07-19 | 14.98 | $15.77 | 13746 |
| 2024-07-18 | 14.90 | $14.66 | 38100 |
| 2024-07-17 | 14.93 | $14.79 | 30343 |
| 2024-07-16 | 14.94 | $14.67 | 685726 |
| 2024-07-15 | 14.97 | $14.89 | 8800 |
| 2024-07-12 | 14.97 | $15.13 | 13700 |
| 2024-07-11 | 14.95 | $15.08 | 16505 |
| 2024-07-10 | 14.94 | $14.88 | 6400 |
| 2024-07-09 | 14.95 | $14.85 | 25400 |
| 2024-07-08 | 14.96 | $15.03 | 9900 |
| 2024-07-05 | 14.96 | $14.86 | 21846 |
| 2024-07-03 | 14.97 | $14.96 | 4834 |
| 2024-07-02 | 14.98 | $14.98 | 55721 |
| 2024-07-01 | 14.99 | $15.12 | 14700 |
| 2024-06-28 | 14.98 | $15.03 | 19300 |
| 2024-06-27 | 14.98 | $14.82 | 8800 |
| 2024-06-26 | 15.01 | $14.93 | 27600 |
| 2024-06-25 | 15.02 | $15.02 | 13000 |
| 2024-06-24 | 15.02 | $15.04 | 8600 |
| 2024-06-21 | 15.02 | $14.73 | 28000 |
| 2024-06-20 | 15.05 | $15.04 | 19800 |
| 2024-06-18 | 15.05 | $14.94 | 14600 |
| 2024-06-17 | 15.05 | $14.92 | 19437 |
| 2024-06-14 | 15.06 | $14.63 | 7927 |
| 2024-06-13 | 15.09 | $14.84 | 8118 |
| 2024-06-12 | 15.09 | $15.26 | 10828 |
| 2024-06-11 | 15.06 | $15.00 | 6924 |
| 2024-06-10 | 15.04 | $15.14 | 13300 |
| 2024-06-07 | 15.00 | $15.41 | 2300 |
| 2024-06-06 | 14.93 | $15.42 | 6800 |
| 2024-06-05 | 14.85 | $14.98 | 15106 |
| 2024-06-04 | 14.81 | $15.16 | 40000 |
| 2024-06-03 | 14.75 | $15.59 | 6300 |
| 2024-05-31 | 14.64 | $15.43 | 19100 |
| 2024-05-30 | 14.54 | $15.23 | 7846 |
| 2024-05-29 | 14.46 | $14.71 | 8335 |
| 2024-05-28 | 14.42 | $14.79 | 13613 |
| 2024-05-24 | 14.38 | $14.71 | 8716 |
| 2024-05-23 | 14.35 | $14.61 | 7934 |
| 2024-05-22 | 14.32 | $14.55 | 17400 |
| 2024-05-21 | 14.31 | $14.61 | 5540 |
| 2024-05-20 | 14.29 | $14.69 | 20005 |
| 2024-05-17 | 14.26 | $14.60 | 8300 |
| 2024-05-16 | 14.24 | $14.32 | 8823 |
| 2024-05-15 | 14.25 | $14.13 | 14328 |
| 2024-05-14 | 14.27 | $14.15 | 110932 |
| 2024-05-13 | 14.30 | $13.94 | 16800 |
| 2024-05-10 | 14.35 | $13.90 | 8710 |
| 2024-05-09 | 14.40 | $13.99 | 8642 |
| 2024-05-08 | 14.46 | $13.85 | 5200 |
| 2024-05-07 | 14.52 | $14.19 | 13900 |
| 2024-05-06 | 14.56 | $14.34 | 12100 |
| 2024-05-03 | 14.59 | $13.94 | 9307 |
| 2024-05-02 | 14.67 | $14.52 | 6823 |
| 2024-05-01 | 14.69 | $14.67 | 41200 |
| 2024-04-30 | 14.70 | $14.61 | 13408 |
| 2024-04-29 | 14.72 | $14.84 | 19200 |
| 2024-04-26 | 14.71 | $14.67 | 7811 |
| 2024-04-25 | 14.73 | $14.60 | 8200 |
| 2024-04-24 | 14.75 | $14.87 | 5200 |
| 2024-04-23 | 14.75 | $15.00 | 4500 |
| 2024-04-22 | 14.73 | $14.72 | 15800 |
| 2024-04-19 | 14.75 | $14.56 | 42232 |
| 2024-04-18 | 14.78 | $14.42 | 11200 |
| 2024-04-17 | 14.83 | $14.50 | 18900 |
| 2024-04-16 | 14.88 | $14.35 | 14900 |
| 2024-04-15 | 14.94 | $14.70 | 6014 |
| 2024-04-12 | 14.97 | $14.47 | 5300 |
| 2024-04-11 | 15.03 | $14.64 | 21400 |
| 2024-04-10 | 15.07 | $14.80 | 11932 |
| 2024-04-09 | 15.10 | $14.92 | 10912 |
| 2024-04-08 | 15.12 | $15.19 | 129224 |
| 2024-04-05 | 15.11 | $15.27 | 12300 |
| 2024-04-04 | 15.10 | $15.11 | 9900 |
| 2024-04-03 | 15.09 | $15.23 | 20745 |
| 2024-04-02 | 15.08 | $14.88 | 375100 |
| 2024-04-01 | 15.09 | $14.98 | 37200 |
| 2024-03-28 | 15.10 | $15.26 | 7600 |
| 2024-03-27 | 15.08 | $15.09 | 3200 |
| 2024-03-26 | 15.07 | $15.09 | 20005 |
| 2024-03-25 | 15.05 | $15.00 | 10530 |
| 2024-03-22 | 15.04 | $14.89 | 5700 |
| 2024-03-21 | 15.04 | $15.15 | 13739 |
| 2024-03-20 | 15.01 | $15.28 | 7800 |
| 2024-03-19 | 14.95 | $15.35 | 7923 |
| 2024-03-18 | 14.89 | $15.08 | 9200 |
| 2024-03-15 | 14.84 | $15.12 | 13308 |
| 2024-03-14 | 14.79 | $15.10 | 20226 |
| 2024-03-13 | 14.73 | $15.29 | 8431 |
| 2024-03-12 | 14.65 | $14.98 | 39979 |
| 2024-03-11 | 14.60 | $14.95 | 18800 |
| 2024-03-08 | 14.55 | $15.10 | 10000 |
| 2024-03-07 | 14.47 | $14.83 | 6544 |
| 2024-03-06 | 14.42 | $14.82 | 7500 |
| 2024-03-05 | 14.36 | $14.72 | 20800 |
| 2024-03-04 | 14.31 | $15.01 | 17400 |
| 2024-03-01 | 14.23 | $14.85 | 9602 |
| 2024-02-29 | 14.16 | $14.71 | 17639 |
| 2024-02-28 | 14.10 | $14.31 | 6532 |
| 2024-02-27 | 14.08 | $14.18 | 13900 |
| 2024-02-26 | 14.06 | $14.18 | 8705 |
| 2024-02-23 | 14.04 | $14.10 | 15112 |
| 2024-02-22 | 14.03 | $14.00 | 9533 |
| 2024-02-21 | 14.03 | $13.97 | 14217 |
| 2024-02-20 | 14.02 | $14.00 | 8100 |
| 2024-02-16 | 14.02 | $14.05 | 28500 |
| 2024-02-15 | 14.00 | $14.13 | 6738 |
| 2024-02-14 | 13.98 | $14.00 | 23600 |
| 2024-02-13 | 13.96 | $14.20 | 15412 |
| 2024-02-12 | 13.92 | $14.17 | 36800 |
| 2024-02-09 | 13.89 | $14.07 | 5600 |
| 2024-02-08 | 13.86 | $13.82 | 6341 |
| 2024-02-07 | 13.86 | $14.00 | 3423 |
| 2024-02-06 | 13.85 | $14.13 | 9700 |
| 2024-02-05 | 13.81 | $14.37 | 11819 |
| 2024-02-02 | 13.76 | $14.52 | 10200 |
| 2024-02-01 | 13.69 | $13.56 | 10441 |
| 2024-01-31 | 13.70 | $13.57 | 4400 |
| 2024-01-30 | 13.72 | $13.64 | 3241 |
| 2024-01-29 | 13.73 | $13.54 | 12630 |
| 2024-01-26 | 13.74 | $13.88 | 8729 |
| 2024-01-25 | 13.72 | $13.85 | 11747 |
| 2024-01-24 | 13.71 | $13.79 | 3404 |
| 2024-01-23 | 13.69 | $13.47 | 3500 |
| 2024-01-22 | 13.70 | $13.79 | 4400 |
| 2024-01-19 | 13.68 | $13.49 | 1300 |
| 2024-01-18 | 13.69 | $13.45 | 6200 |
| 2024-01-17 | 13.70 | $13.55 | 7717 |
| 2024-01-16 | 13.70 | $13.70 | 53100 |
| 2024-01-12 | 13.68 | $14.03 | 3800 |
| 2024-01-11 | 13.62 | $13.95 | 3030 |
| 2024-01-10 | 13.57 | $13.95 | 1900 |
| 2024-01-09 | 13.51 | $13.90 | 2500 |
| 2024-01-08 | 13.46 | $14.06 | 2200 |
| 2024-01-05 | 13.38 | $14.04 | 11645 |
| 2024-01-04 | 13.30 | $13.77 | 13214 |
| 2024-01-03 | 13.25 | $13.32 | 2723 |
| 2024-01-02 | 13.23 | $13.51 | 2421 |
| 2023-12-29 | 13.19 | $13.32 | 2000 |
| 2023-12-28 | 13.18 | $13.32 | 7700 |
| 2023-12-27 | 13.15 | $13.59 | 2600 |
| 2023-12-26 | 13.11 | $13.16 | 2243 |
| 2023-12-22 | 13.10 | $13.05 | 3300 |
| 2023-12-21 | 13.10 | $13.03 | 30700 |
| 2023-12-20 | 13.10 | $13.25 | 3518 |
| 2023-12-19 | 13.08 | $13.48 | 3217 |
| 2023-12-18 | 13.04 | $12.99 | 1400 |
| 2023-12-15 | 13.04 | $13.20 | 5100 |
| 2023-12-14 | 13.02 | $13.12 | 9640 |
| 2023-12-13 | 13.01 | $13.14 | 14249 |
| 2023-12-12 | 12.99 | $12.84 | 4440 |
| 2023-12-11 | 12.99 | $13.02 | 6301 |
| 2023-12-08 | 12.98 | $12.98 | 2500 |
| 2023-12-07 | 12.96 | $12.96 | 5646 |
| 2023-12-06 | 12.93 | $13.14 | 10506 |
| 2023-12-05 | 12.89 | $13.10 | 13700 |
| 2023-12-04 | 12.85 | $13.02 | 6122 |
| 2023-12-01 | 12.80 | $13.02 | 7326 |
| 2023-11-30 | 12.76 | $13.00 | 8707 |
| 2023-11-29 | 12.71 | $13.00 | 6500 |
| 2023-11-28 | 12.65 | $12.96 | 6938 |
| 2023-11-27 | 12.59 | $13.05 | 5315 |
| 2023-11-24 | 12.52 | $13.04 | 1423 |
| 2023-11-22 | 12.43 | $12.89 | 6924 |
| 2023-11-21 | 12.35 | $12.95 | 5116 |
| 2023-11-20 | 12.25 | $13.10 | 7434 |
| 2023-11-17 | 12.14 | $13.01 | 9100 |
| 2023-11-16 | 12.02 | $12.61 | 3600 |
| 2023-11-15 | 11.94 | $12.60 | 18028 |
| 2023-11-14 | 11.85 | $12.32 | 13500 |
| 2023-11-13 | 11.79 | $12.01 | 12600 |
| 2023-11-10 | 11.75 | $11.91 | 14641 |
| 2023-11-09 | 11.73 | $11.90 | 10100 |
| 2023-11-08 | 11.70 | $11.96 | 17613 |
| 2023-11-07 | 11.67 | $12.13 | 12700 |
| 2023-11-06 | 11.61 | $12.20 | 6800 |
| 2023-11-03 | 11.55 | $11.98 | 15200 |
| 2023-11-02 | 11.50 | $11.97 | 38200 |
| 2023-11-01 | 11.45 | $11.78 | 9300 |
| 2023-10-31 | 11.42 | $11.65 | 131607 |
| 2023-10-30 | 11.40 | $11.72 | 20000 |
| 2023-10-27 | 11.37 | $11.43 | 29623 |
| 2023-10-26 | 11.36 | $10.65 | 12004 |
| 2023-10-25 | 11.44 | $10.98 | 20211 |
| 2023-10-24 | 11.49 | $11.17 | 26800 |
| 2023-10-23 | 11.52 | $11.32 | 19508 |
| 2023-10-20 | 11.54 | $11.51 | 9300 |
| 2023-10-19 | 11.54 | $11.67 | 8500 |
| 2023-10-18 | 11.53 | $11.66 | 269011 |
| 2023-10-17 | 11.51 | $11.67 | 7908 |
| 2023-10-16 | 11.50 | $11.66 | 3021 |
| 2023-10-13 | 11.48 | $11.53 | 8200 |
| 2023-10-12 | 11.48 | $11.67 | 8600 |
| 2023-10-11 | 11.46 | $11.68 | 5300 |
| 2023-10-10 | 11.44 | $11.45 | 7200 |
| 2023-10-09 | 11.44 | $11.33 | 10341 |
| 2023-10-06 | 11.45 | $11.51 | 5342 |
| 2023-10-05 | 11.43 | $11.30 | 7010 |
| 2023-10-04 | 11.44 | $11.21 | 19600 |
| 2023-10-03 | 11.46 | $11.06 | 11300 |
| 2023-10-02 | 11.49 | $11.32 | 3700 |
| 2023-09-29 | 11.50 | $11.65 | 4720 |
| 2023-09-28 | 11.48 | $11.64 | 7228 |
| 2023-09-27 | 11.45 | $11.47 | 12446 |
| 2023-09-26 | 11.44 | $11.56 | 5713 |
| 2023-09-25 | 11.42 | $11.61 | 10500 |
| 2023-09-22 | 11.40 | $11.83 | 5520 |
| 2023-09-21 | 11.35 | $11.82 | 5445 |
| 2023-09-20 | 11.30 | $11.75 | 62034 |
| 2023-09-19 | 11.26 | $11.33 | 20514 |
| 2023-09-18 | 11.26 | $11.23 | 6500 |
| 2023-09-15 | 11.27 | $11.30 | 6848 |
| 2023-09-14 | 11.28 | $11.33 | 15411 |
| 2023-09-13 | 11.28 | $11.19 | 9448 |
| 2023-09-12 | 11.31 | $11.22 | 20800 |
| 2023-09-11 | 11.33 | $11.19 | 9000 |
| 2023-09-08 | 11.36 | $11.04 | 13222 |
| 2023-09-07 | 11.40 | $11.17 | 11413 |
| 2023-09-06 | 11.45 | $11.23 | 16141 |
| 2023-09-05 | 11.48 | $11.25 | 7200 |
| 2023-09-01 | 11.53 | $11.19 | 3519 |
| 2023-08-31 | 11.58 | $11.24 | 24336 |
| 2023-08-30 | 11.63 | $11.50 | 9001 |
| 2023-08-29 | 11.65 | $11.56 | 11124 |
| 2023-08-28 | 11.67 | $11.44 | 7337 |
| 2023-08-25 | 11.70 | $11.31 | 11800 |
| 2023-08-24 | 11.75 | $11.35 | 6902 |
| 2023-08-23 | 11.80 | $11.51 | 6600 |
| 2023-08-22 | 11.84 | $11.50 | 11900 |
| 2023-08-21 | 11.88 | $11.71 | 10300 |
| 2023-08-18 | 11.91 | $11.74 | 15407 |
| 2023-08-17 | 11.93 | $11.64 | 12700 |
| 2023-08-16 | 11.97 | $11.69 | 7807 |
| 2023-08-15 | 12.01 | $11.74 | 9106 |
| 2023-08-14 | 12.04 | $11.82 | 14031 |
| 2023-08-11 | 12.07 | $12.29 | 17817 |
| 2023-08-10 | 12.06 | $12.28 | 5122 |
| 2023-08-09 | 12.05 | $12.05 | 1900 |
| 2023-08-08 | 12.06 | $11.93 | 11600 |
| 2023-08-07 | 12.09 | $12.12 | 2500 |
| 2023-08-04 | 12.09 | $12.05 | 25841 |
| 2023-08-03 | 12.11 | $11.83 | 11800 |
| 2023-08-02 | 12.14 | $11.70 | 7839 |
| 2023-08-01 | 12.20 | $11.78 | 6121 |
| 2023-07-31 | 12.24 | $11.85 | 5308 |
| 2023-07-28 | 12.29 | $11.84 | 9300 |
| 2023-07-27 | 12.33 | $12.16 | 12305 |
| 2023-07-26 | 12.34 | $12.35 | 7048 |
| 2023-07-25 | 12.34 | $12.35 | 11100 |
| 2023-07-24 | 12.33 | $12.45 | 18009 |
| 2023-07-21 | 12.30 | $12.26 | 4200 |
| 2023-07-20 | 12.30 | $12.19 | 11318 |
| 2023-07-19 | 12.30 | $12.36 | 2900 |
| 2023-07-18 | 12.28 | $12.54 | 1313 |
| 2023-07-17 | 12.25 | $12.53 | 2540 |
| 2023-07-14 | 12.21 | $12.36 | 3104 |
| 2023-07-13 | 12.19 | $12.51 | 52200 |
| 2023-07-12 | 12.15 | $12.31 | 162600 |
| 2023-07-11 | 12.12 | $12.22 | 204115 |
| 2023-07-10 | 12.10 | $12.16 | 2600 |
| 2023-07-07 | 12.09 | $12.24 | 6437 |
| 2023-07-06 | 12.06 | $12.15 | 9816 |
| 2023-07-05 | 12.04 | $12.37 | 9000 |
| 2023-07-03 | 11.98 | $12.45 | 11400 |
| 2023-06-30 | 11.92 | $12.24 | 7700 |
| 2023-06-29 | 11.86 | $12.04 | 5433 |
| 2023-06-28 | 11.81 | $11.89 | 10200 |
| 2023-06-27 | 11.77 | $11.84 | 13300 |
| 2023-06-26 | 11.73 | $11.86 | 2923 |
| 2023-06-23 | 11.68 | $11.69 | 6700 |
| 2023-06-22 | 11.64 | $11.99 | 11500 |
| 2023-06-21 | 11.56 | $12.34 | 10400 |
| 2023-06-20 | 11.44 | $12.13 | 10614 |
| 2023-06-16 | 11.34 | $12.09 | 8833 |
| 2023-06-15 | 11.22 | $12.00 | 27600 |
| 2023-06-14 | 11.11 | $11.80 | 2700 |
| 2023-06-13 | 11.01 | $11.74 | 14625 |
| 2023-06-12 | 10.91 | $11.70 | 8129 |
| 2023-06-09 | 10.81 | $11.63 | 11400 |
| 2023-06-08 | 10.71 | $11.75 | 9400 |
| 2023-06-07 | 10.58 | $11.61 | 13600 |
| 2023-06-06 | 10.47 | $10.76 | 19107 |
| 2023-06-05 | 10.43 | $10.75 | 13600 |
| 2023-06-02 | 10.40 | $10.73 | 7700 |
| 2023-06-01 | 10.36 | $10.46 | 26200 |
| 2023-05-31 | 10.34 | $10.26 | 18121 |
| 2023-05-30 | 10.35 | $10.44 | 4443 |
| 2023-05-26 | 10.35 | $10.37 | 5235 |
| 2023-05-25 | 10.35 | $10.32 | 7743 |
| 2023-05-24 | 10.36 | $10.31 | 12709 |
| 2023-05-23 | 10.37 | $10.53 | 12100 |
| 2023-05-22 | 10.36 | $10.41 | 5600 |
| 2023-05-19 | 10.37 | $10.38 | 3800 |
| 2023-05-18 | 10.38 | $10.31 | 5826 |
| 2023-05-17 | 10.40 | $10.34 | 5900 |
| 2023-05-16 | 10.42 | $10.27 | 25700 |
| 2023-05-15 | 10.45 | $10.42 | 8500 |
| 2023-05-12 | 10.47 | $10.25 | 7441 |
| 2023-05-11 | 10.50 | $10.24 | 7600 |
| 2023-05-10 | 10.54 | $10.16 | 3848 |
| 2023-05-09 | 10.59 | $10.27 | 6000 |
| 2023-05-08 | 10.63 | $10.41 | 13147 |
| 2023-05-05 | 10.66 | $10.20 | 9300 |
| 2023-05-04 | 10.70 | $10.14 | 22312 |
| 2023-05-03 | 10.75 | $10.51 | 11404 |
| 2023-05-02 | 10.76 | $10.77 | 4900 |
| 2023-05-01 | 10.74 | $10.86 | 6300 |
| 2023-04-28 | 10.71 | $10.57 | 23747 |
| 2023-04-27 | 10.71 | $10.87 | 9524 |
| 2023-04-26 | 10.67 | $10.83 | 7000 |
| 2023-04-25 | 10.63 | $10.64 | 5535 |
| 2023-04-24 | 10.61 | $10.98 | 4800 |
| 2023-04-21 | 10.55 | $10.93 | 3000 |
| 2023-04-20 | 10.49 | $10.85 | 8326 |
| 2023-04-19 | 10.44 | $10.88 | 3025 |
| 2023-04-18 | 10.38 | $10.94 | 6845 |
| 2023-04-17 | 10.31 | $10.79 | 14531 |
| 2023-04-14 | 10.25 | $10.89 | 6300 |
| 2023-04-13 | 10.18 | $10.95 | 42202 |
| 2023-04-12 | 10.10 | $10.33 | 7800 |
| 2023-04-11 | 10.08 | $10.22 | 15504 |
| 2023-04-10 | 10.07 | $10.02 | 4746 |
| 2023-04-06 | 10.08 | $10.05 | 4327 |
| 2023-04-05 | 10.10 | $9.99 | 8610 |
| 2023-04-04 | 10.13 | $10.07 | 13110 |
| 2023-04-03 | 10.17 | $10.11 | 11307 |
| 2023-03-31 | 10.20 | $9.99 | 10300 |
| 2023-03-30 | 10.26 | $10.24 | 9024 |
| 2023-03-29 | 10.30 | $10.13 | 4400 |
| 2023-03-28 | 10.35 | $9.86 | 12800 |
| 2023-03-27 | 10.44 | $9.92 | 7503 |
| 2023-03-24 | 10.53 | $9.82 | 9100 |
| 2023-03-23 | 10.64 | $9.97 | 15137 |
| 2023-03-22 | 10.74 | $10.47 | 9400 |
| 2023-03-21 | 10.79 | $10.50 | 7000 |
| 2023-03-20 | 10.85 | $10.02 | 13938 |
| 2023-03-17 | 10.95 | $9.95 | 16049 |
| 2023-03-16 | 11.07 | $10.06 | 37800 |
| 2023-03-15 | 11.18 | $10.13 | 20901 |
| 2023-03-14 | 11.28 | $10.71 | 12327 |
| 2023-03-13 | 11.33 | $10.45 | 18017 |
| 2023-03-10 | 11.41 | $11.11 | 14300 |
| 2023-03-09 | 11.41 | $11.53 | 13600 |
| 2023-03-08 | 11.38 | $11.57 | 5832 |
| 2023-03-07 | 11.33 | $11.57 | 7333 |
| 2023-03-06 | 11.27 | $11.73 | 8200 |
| 2023-03-03 | 11.19 | $11.75 | 7149 |
| 2023-03-02 | 11.09 | $11.59 | 10000 |
| 2023-03-01 | 11.01 | $11.52 | 19500 |
| 2023-02-28 | 10.93 | $11.59 | 12900 |
| 2023-02-27 | 10.84 | $11.36 | 5325 |
| 2023-02-24 | 10.76 | $11.33 | 5022 |
| 2023-02-23 | 10.69 | $11.34 | 13800 |
| 2023-02-22 | 10.60 | $11.00 | 26100 |
| 2023-02-21 | 10.55 | $11.19 | 5337 |
| 2023-02-17 | 10.47 | $10.96 | 6100 |
| 2023-02-16 | 10.41 | $10.92 | 8400 |
| 2023-02-15 | 10.35 | $10.75 | 3000 |
| 2023-02-14 | 10.30 | $10.66 | 9629 |
| 2023-02-13 | 10.26 | $10.65 | 5900 |
| 2023-02-10 | 10.22 | $10.57 | 17521 |
| 2023-02-09 | 10.19 | $10.46 | 7128 |
| 2023-02-08 | 10.16 | $10.16 | 11600 |
| 2023-02-07 | 10.17 | $9.90 | 13913 |
| 2023-02-06 | 10.20 | $9.68 | 13500 |
| 2023-02-03 | 10.25 | $9.99 | 8605 |
| 2023-02-02 | 10.28 | $9.98 | 5400 |
| 2023-02-01 | 10.31 | $10.66 | 19000 |
| 2023-01-31 | 10.28 | $10.35 | 5800 |
| 2023-01-30 | 10.27 | $10.45 | 30600 |
| 2023-01-27 | 10.24 | $10.37 | 5100 |
| 2023-01-26 | 10.23 | $10.27 | 4428 |
| 2023-01-25 | 10.22 | $10.18 | 7423 |
| 2023-01-24 | 10.21 | $10.30 | 11401 |
| 2023-01-23 | 10.19 | $10.12 | 7007 |
| 2023-01-20 | 10.19 | $10.24 | 13100 |
| 2023-01-19 | 10.17 | $10.17 | 5100 |
| 2023-01-18 | 10.15 | $10.09 | 7700 |
| 2023-01-17 | 10.14 | $10.13 | 4943 |
| 2023-01-13 | 10.12 | $10.20 | 7200 |
| 2023-01-12 | 10.08 | $10.37 | 10300 |
| 2023-01-11 | 10.03 | $10.39 | 7700 |
| 2023-01-10 | 9.97 | $10.28 | 6026 |
| 2023-01-09 | 9.91 | $10.37 | 5400 |
| 2023-01-06 | 9.83 | $10.41 | 8000 |
| 2023-01-05 | 9.75 | $10.33 | 11139 |
| 2023-01-04 | 9.67 | $10.40 | 12227 |
| 2023-01-03 | 9.57 | $10.06 | 21000 |
| 2022-12-30 | 9.50 | $9.85 | 21400 |
| 2022-12-29 | 9.45 | $9.80 | 10135 |
| 2022-12-28 | 9.40 | $9.69 | 9416 |
| 2022-12-27 | 9.36 | $9.81 | 12626 |
| 2022-12-23 | 9.29 | $9.75 | 21300 |
| 2022-12-22 | 9.23 | $9.66 | 14049 |
| 2022-12-21 | 9.18 | $9.57 | 23800 |
| 2022-12-20 | 9.13 | $9.33 | 10100 |
| 2022-12-19 | 9.09 | $9.23 | 16400 |
| 2022-12-16 | 9.07 | $9.24 | 16906 |
| 2022-12-15 | 9.04 | $9.39 | 35200 |
| 2022-12-14 | 8.99 | $9.24 | 13200 |
| 2022-12-13 | 8.94 | $9.08 | 39200 |
| 2022-12-12 | 8.91 | $9.08 | 30700 |
| 2022-12-09 | 8.88 | $9.07 | 9200 |
| 2022-12-08 | 8.84 | $9.04 | 5008 |
| 2022-12-07 | 8.81 | $9.00 | 2620 |
| 2022-12-06 | 8.77 | $8.99 | 9825 |
| 2022-12-05 | 8.73 | $8.99 | 24401 |
| 2022-12-02 | 8.69 | $9.06 | 8000 |
| 2022-12-01 | 8.63 | $9.05 | 13046 |
| 2022-11-30 | 8.57 | $8.98 | 54100 |
| 2022-11-29 | 8.52 | $8.79 | 21000 |
| 2022-11-28 | 8.47 | $8.72 | 18000 |
| 2022-11-25 | 8.44 | $8.88 | 3421 |
| 2022-11-23 | 8.38 | $8.78 | 9519 |
| 2022-11-22 | 8.32 | $8.73 | 10600 |
| 2022-11-21 | 8.26 | $8.43 | 15100 |
| 2022-11-18 | 8.22 | $8.47 | 9800 |
| 2022-11-17 | 8.16 | $8.34 | 10109 |
| 2022-11-16 | 8.11 | $8.43 | 6500 |
| 2022-11-15 | 8.05 | $8.23 | 31514 |
| 2022-11-14 | 7.99 | $8.20 | 16610 |
| 2022-11-11 | 7.93 | $8.33 | 59700 |
| 2022-11-10 | 7.85 | $8.25 | 371700 |
| 2022-11-09 | 7.76 | $8.14 | 222215 |
| 2022-11-08 | 7.68 | $8.42 | 11200 |
| 2022-11-07 | 7.56 | $8.32 | 9433 |
| 2022-11-04 | 7.44 | $8.17 | 14012 |
| 2022-11-03 | 7.32 | $8.00 | 9700 |
| 2022-11-02 | 7.21 | $8.12 | 21917 |
| 2022-11-01 | 7.07 | $8.05 | 79849 |
| 2022-10-31 | 6.94 | $8.07 | 33500 |
| 2022-10-28 | 6.80 | $8.15 | 53132 |
| 2022-10-27 | 6.63 | $7.64 | 23300 |
| 2022-10-26 | 6.51 | $6.88 | 21800 |
| 2022-10-25 | 6.46 | $6.86 | 35500 |
| 2022-10-24 | 6.41 | $6.79 | 57900 |
| 2022-10-21 | 6.37 | $6.77 | 76444 |
| 2022-10-20 | 6.32 | $6.55 | 45515 |
| 2022-10-19 | 6.30 | $6.66 | 24312 |
| 2022-10-18 | 6.27 | $6.67 | 114800 |
| 2022-10-17 | 6.24 | $6.42 | 72044 |
| 2022-10-14 | 6.23 | $6.25 | 57636 |
| 2022-10-13 | 6.25 | $6.41 | 88838 |
| 2022-10-12 | 6.25 | $6.09 | 46400 |
| 2022-10-11 | 6.29 | $6.04 | 177704 |
| 2022-10-10 | 6.33 | $6.02 | 308215 |
| 2022-10-07 | 6.38 | $6.04 | 76828 |
| 2022-10-06 | 6.44 | $6.13 | 54600 |
| 2022-10-05 | 6.49 | $6.12 | 99348 |
| 2022-10-04 | 6.54 | $6.31 | 276500 |
| 2022-10-03 | 6.58 | $6.20 | 65000 |
| 2022-09-30 | 6.62 | $6.22 | 65500 |
| 2022-09-29 | 6.67 | $6.21 | 95900 |
| 2022-09-28 | 6.72 | $6.39 | 131400 |
| 2022-09-27 | 6.75 | $6.33 | 147900 |
| 2022-09-26 | 6.79 | $6.41 | 95900 |
| 2022-09-23 | 6.83 | $6.52 | 18300 |
| 2022-09-22 | 6.85 | $6.90 | 35500 |
| 2022-09-21 | 6.83 | $6.80 | 39816 |
| 2022-09-20 | 6.82 | $6.94 | 72345 |
| 2022-09-19 | 6.80 | $6.92 | 34917 |
| 2022-09-16 | 6.78 | $6.96 | 42100 |
| 2022-09-15 | 6.75 | $7.17 | 47700 |
| 2022-09-14 | 6.71 | $6.88 | 30600 |
| 2022-09-13 | 6.69 | $6.98 | 68038 |
| 2022-09-12 | 6.66 | $7.15 | 81800 |
| 2022-09-09 | 6.61 | $6.85 | 22826 |
| 2022-09-08 | 6.60 | $6.69 | 64800 |
| 2022-09-07 | 6.60 | $6.62 | 109000 |
| 2022-09-06 | 6.60 | $6.47 | 58200 |
| 2022-09-02 | 6.63 | $6.56 | 63300 |
| 2022-09-01 | 6.65 | $6.51 | 77300 |
| 2022-08-31 | 6.67 | $6.60 | 32300 |
| 2022-08-30 | 6.69 | $6.50 | 121849 |
| 2022-08-29 | 6.72 | $6.45 | 56500 |
| 2022-08-26 | 6.75 | $6.45 | 41006 |
| 2022-08-25 | 6.79 | $6.60 | 22800 |
| 2022-08-24 | 6.81 | $6.57 | 57548 |
| 2022-08-23 | 6.84 | $6.56 | 32633 |
| 2022-08-22 | 6.87 | $6.49 | 43300 |
| 2022-08-19 | 6.91 | $6.76 | 13300 |
| 2022-08-18 | 6.92 | $6.81 | 20624 |
| 2022-08-17 | 6.93 | $6.92 | 22900 |
| 2022-08-16 | 6.92 | $7.03 | 59600 |
| 2022-08-15 | 6.91 | $6.92 | 26612 |
| 2022-08-12 | 6.90 | $7.02 | 22927 |
| 2022-08-11 | 6.88 | $7.04 | 29500 |
| 2022-08-10 | 6.86 | $7.03 | 55817 |
| 2022-08-09 | 6.84 | $6.91 | 74202 |
| 2022-08-08 | 6.82 | $6.87 | 30300 |
| 2022-08-05 | 6.81 | $6.90 | 27000 |
| 2022-08-04 | 6.80 | $6.94 | 139532 |
| 2022-08-03 | 6.78 | $6.82 | 25700 |
| 2022-08-02 | 6.77 | $6.76 | 114724 |
| 2022-08-01 | 6.77 | $6.87 | 67600 |
| 2022-07-29 | 6.76 | $6.95 | 29200 |
| 2022-07-28 | 6.74 | $6.89 | 98130 |
| 2022-07-27 | 6.73 | $6.84 | 25334 |
| 2022-07-26 | 6.73 | $6.69 | 97700 |
| 2022-07-25 | 6.74 | $6.81 | 64547 |
| 2022-07-22 | 6.75 | $6.70 | 93631 |
| 2022-07-21 | 6.77 | $6.86 | 32600 |
| 2022-07-20 | 6.78 | $6.81 | 162728 |
| 2022-07-19 | 6.80 | $6.83 | 161647 |
| 2022-07-18 | 6.82 | $6.59 | 71922 |
| 2022-07-15 | 6.87 | $6.46 | 42200 |
| 2022-07-14 | 6.93 | $6.45 | 54231 |
| 2022-07-13 | 7.01 | $6.60 | 47200 |
| 2022-07-12 | 7.07 | $6.70 | 142700 |
| 2022-07-11 | 7.13 | $6.64 | 286600 |
| 2022-07-08 | 7.20 | $6.95 | 62613 |
| 2022-07-07 | 7.25 | $6.82 | 104915 |
| 2022-07-06 | 7.32 | $6.68 | 187318 |
| 2022-07-05 | 7.41 | $6.70 | 71400 |
| 2022-07-01 | 7.50 | $7.08 | 51100 |
| 2022-06-30 | 7.56 | $7.07 | 44336 |
| 2022-06-29 | 7.63 | $7.18 | 61400 |
| 2022-06-28 | 7.69 | $7.32 | 94300 |
| 2022-06-27 | 7.75 | $7.69 | 78200 |
| 2022-06-24 | 7.76 | $7.59 | 34000 |
| 2022-06-23 | 7.80 | $7.42 | 54014 |
| 2022-06-22 | 7.85 | $7.64 | 67200 |
| 2022-06-21 | 7.88 | $7.83 | 51100 |
| 2022-06-17 | 7.89 | $7.48 | 46100 |
| 2022-06-16 | 7.93 | $7.47 | 63000 |
| 2022-06-15 | 7.98 | $7.81 | 73623 |
| 2022-06-14 | 7.99 | $7.58 | 60600 |
| 2022-06-13 | 8.02 | $7.73 | 34127 |
| 2022-06-10 | 8.04 | $7.81 | 18200 |
| 2022-06-09 | 8.05 | $8.15 | 39100 |
| 2022-06-08 | 8.02 | $8.21 | 20700 |
| 2022-06-07 | 7.98 | $8.24 | 119715 |
| 2022-06-06 | 7.93 | $8.15 | 25730 |
| 2022-06-03 | 7.89 | $8.14 | 11300 |
| 2022-06-02 | 7.85 | $8.17 | 78741 |
| 2022-06-01 | 7.80 | $8.00 | 70944 |
| 2022-05-31 | 7.77 | $8.15 | 41800 |
| 2022-05-27 | 7.73 | $8.16 | 19215 |
| 2022-05-26 | 7.68 | $8.11 | 23912 |
| 2022-05-25 | 7.63 | $7.99 | 24800 |
| 2022-05-24 | 7.60 | $8.02 | 98900 |
| 2022-05-23 | 7.57 | $7.92 | 67000 |
| 2022-05-20 | 7.55 | $7.59 | 72215 |
| 2022-05-19 | 7.56 | $7.53 | 39400 |
| 2022-05-18 | 7.59 | $7.44 | 53434 |
| 2022-05-17 | 7.63 | $7.57 | 77200 |
| 2022-05-16 | 7.66 | $7.55 | 107700 |
| 2022-05-13 | 7.70 | $7.41 | 62200 |
| 2022-05-12 | 7.75 | $7.22 | 59931 |
| 2022-05-11 | 7.83 | $7.30 | 60800 |
| 2022-05-10 | 7.90 | $7.26 | 146209 |
| 2022-05-09 | 7.99 | $7.34 | 65800 |
| 2022-05-06 | 8.07 | $7.60 | 279000 |
| 2022-05-05 | 8.13 | $7.65 | 33508 |
| 2022-05-04 | 8.19 | $8.06 | 30500 |
| 2022-05-03 | 8.22 | $7.85 | 175500 |
| 2022-05-02 | 8.27 | $7.67 | 83500 |
| 2022-04-29 | 8.34 | $7.60 | 51844 |
| 2022-04-28 | 8.42 | $8.28 | 26821 |
| 2022-04-27 | 8.44 | $8.21 | 38402 |
| 2022-04-26 | 8.47 | $8.34 | 82223 |
| 2022-04-25 | 8.48 | $8.54 | 18300 |
| 2022-04-22 | 8.48 | $8.65 | 38010 |
| 2022-04-21 | 8.46 | $8.55 | 10449 |
| 2022-04-20 | 8.46 | $8.62 | 17900 |
| 2022-04-19 | 8.44 | $8.25 | 47900 |
| 2022-04-18 | 8.47 | $8.27 | 13447 |
| 2022-04-14 | 8.49 | $8.31 | 16306 |
| 2022-04-13 | 8.51 | $8.34 | 15327 |
| 2022-04-12 | 8.52 | $8.27 | 22400 |
| 2022-04-11 | 8.55 | $8.54 | 15400 |
| 2022-04-08 | 8.54 | $8.65 | 7400 |
| 2022-04-07 | 8.52 | $8.43 | 29700 |
| 2022-04-06 | 8.52 | $8.47 | 24400 |
| 2022-04-05 | 8.51 | $8.73 | 158209 |
| 2022-04-04 | 8.47 | $8.72 | 20500 |
| 2022-04-01 | 8.43 | $8.65 | 13100 |
| 2022-03-31 | 8.38 | $8.25 | 53700 |
| 2022-03-30 | 8.37 | $8.75 | 13800 |
| 2022-03-29 | 8.31 | $8.71 | 45040 |
| 2022-03-28 | 8.26 | $8.46 | 21300 |
| 2022-03-25 | 8.22 | $8.32 | 14400 |
| 2022-03-24 | 8.20 | $8.35 | 12400 |
| 2022-03-23 | 8.18 | $8.47 | 19600 |
| 2022-03-22 | 8.15 | $8.70 | 110700 |
| 2022-03-21 | 8.10 | $8.42 | 27345 |
| 2022-03-18 | 8.08 | $8.42 | 33220 |
| 2022-03-17 | 8.07 | $8.56 | 28500 |
| 2022-03-16 | 8.05 | $8.37 | 50209 |
| 2022-03-15 | 8.06 | $8.05 | 158600 |
| 2022-03-14 | 8.11 | $8.02 | 79200 |
| 2022-03-11 | 8.17 | $7.85 | 16210 |
| 2022-03-10 | 8.26 | $7.86 | 55600 |
| 2022-03-09 | 8.36 | $8.09 | 88400 |
| 2022-03-08 | 8.44 | $7.58 | 141200 |
| 2022-03-07 | 8.59 | $7.12 | 79800 |
| 2022-03-04 | 8.79 | $7.32 | 57900 |
| 2022-03-03 | 8.98 | $7.84 | 68900 |
| 2022-03-02 | 9.14 | $8.03 | 34042 |
| 2022-03-01 | 9.28 | $8.14 | 146800 |
| 2022-02-28 | 9.42 | $8.42 | 44000 |
| 2022-02-25 | 9.54 | $8.79 | 34100 |
| 2022-02-24 | 9.63 | $8.53 | 85236 |
| 2022-02-23 | 9.75 | $9.04 | 12400 |
| 2022-02-22 | 9.82 | $9.10 | 6716 |
| 2022-02-18 | 9.89 | $9.60 | 14324 |
| 2022-02-17 | 9.91 | $9.68 | 41600 |
| 2022-02-16 | 9.92 | $10.06 | 12400 |
| 2022-02-15 | 9.90 | $10.11 | 15911 |
| 2022-02-14 | 9.87 | $9.98 | 36600 |
| 2022-02-11 | 9.85 | $9.95 | 45800 |
| 2022-02-10 | 9.84 | $10.14 | 33606 |
| 2022-02-09 | 9.81 | $10.25 | 15136 |
| 2022-02-08 | 9.76 | $10.19 | 23400 |
| 2022-02-07 | 9.71 | $9.85 | 9833 |
| 2022-02-04 | 9.70 | $9.56 | 30000 |
| 2022-02-03 | 9.70 | $9.63 | 22500 |
| 2022-02-02 | 9.70 | $9.97 | 52400 |
| 2022-02-01 | 9.66 | $9.84 | 21000 |
| 2022-01-31 | 9.63 | $9.75 | 27800 |
| 2022-01-28 | 9.60 | $9.57 | 14028 |
| 2022-01-27 | 9.59 | $9.55 | 23200 |
| 2022-01-26 | 9.57 | $9.56 | 54300 |
| 2022-01-25 | 9.55 | $9.63 | 27914 |
| 2022-01-24 | 9.51 | $9.56 | 35300 |
| 2022-01-21 | 9.48 | $9.60 | 28113 |
| 2022-01-20 | 9.44 | $9.82 | 18000 |
| 2022-01-19 | 9.36 | $9.82 | 33908 |
| 2022-01-18 | 9.28 | $9.83 | 32741 |
| 2022-01-14 | 9.19 | $10.02 | 16800 |
| 2022-01-13 | 9.08 | $10.01 | 82840 |
| 2022-01-12 | 8.96 | $9.75 | 25307 |
| 2022-01-11 | 8.85 | $9.46 | 32736 |
| 2022-01-10 | 8.77 | $9.23 | 37100 |
| 2022-01-07 | 8.71 | $9.11 | 20200 |
| 2022-01-06 | 8.66 | $9.08 | 8541 |
| 2022-01-05 | 8.61 | $9.15 | 31500 |
| 2022-01-04 | 8.55 | $9.00 | 18244 |
| 2022-01-03 | 8.50 | $8.75 | 25748 |
| 2021-12-31 | 8.47 | $8.66 | 16700 |
| 2021-12-30 | 8.46 | $8.59 | 52237 |
| 2021-12-29 | 8.45 | $8.62 | 66800 |
| 2021-12-28 | 8.43 | $8.56 | 41700 |
| 2021-12-27 | 8.42 | $8.62 | 27139 |
| 2021-12-23 | 8.41 | $8.48 | 22729 |
| 2021-12-22 | 8.41 | $8.26 | 73500 |
| 2021-12-21 | 8.43 | $8.27 | 76236 |
| 2021-12-20 | 8.45 | $8.10 | 62629 |
| 2021-12-17 | 8.49 | $8.16 | 31100 |
| 2021-12-16 | 8.53 | $8.50 | 31200 |
| 2021-12-15 | 8.53 | $8.32 | 36046 |
| 2021-12-14 | 8.56 | $8.38 | 39605 |
| 2021-12-13 | 8.58 | $8.39 | 17132 |
| 2021-12-10 | 8.60 | $8.55 | 10244 |
| 2021-12-09 | 8.61 | $8.60 | 37432 |
| 2021-12-08 | 8.61 | $8.71 | 113400 |
| 2021-12-07 | 8.61 | $8.80 | 157200 |
| 2021-12-06 | 8.59 | $8.74 | 107222 |
| 2021-12-03 | 8.58 | $8.65 | 78200 |
| 2021-12-02 | 8.57 | $8.59 | 47700 |
| 2021-12-01 | 8.57 | $8.42 | 63400 |
| 2021-11-30 | 8.59 | $8.30 | 176000 |
| 2021-11-29 | 8.62 | $8.33 | 53000 |
| 2021-11-26 | 8.65 | $8.41 | 15202 |
| 2021-11-24 | 8.67 | $8.68 | 18504 |
| 2021-11-23 | 8.67 | $8.71 | 14018 |
| 2021-11-22 | 8.67 | $8.73 | 15146 |
| 2021-11-19 | 8.67 | $8.50 | 9900 |
| 2021-11-18 | 8.69 | $8.66 | 63000 |
| 2021-11-17 | 8.70 | $8.74 | 15416 |
| 2021-11-16 | 8.70 | $8.71 | 18617 |
| 2021-11-15 | 8.71 | $8.80 | 15400 |
| 2021-11-12 | 8.70 | $8.83 | 8506 |
| 2021-11-11 | 8.70 | $8.76 | 9204 |
| 2021-11-10 | 8.70 | $8.68 | 3700 |
| 2021-11-09 | 8.71 | $8.63 | 13128 |
| 2021-11-08 | 8.72 | $8.58 | 29300 |
| 2021-11-05 | 8.73 | $8.58 | 8200 |
| 2021-11-04 | 8.75 | $8.46 | 16000 |
| 2021-11-03 | 8.77 | $8.41 | 34706 |
| 2021-11-02 | 8.80 | $8.46 | 17917 |
| 2021-11-01 | 8.82 | $8.50 | 11118 |
| 2021-10-29 | 8.84 | $8.49 | 7828 |
| 2021-10-28 | 8.86 | $9.10 | 6425 |
| 2021-10-27 | 8.82 | $9.05 | 8132 |
| 2021-10-26 | 8.78 | $9.25 | 11900 |
| 2021-10-25 | 8.72 | $9.12 | 4815 |
| 2021-10-22 | 8.66 | $9.00 | 5700 |
| 2021-10-21 | 8.62 | $8.92 | 9100 |
| 2021-10-20 | 8.58 | $8.88 | 4000 |
| 2021-10-19 | 8.54 | $9.01 | 32100 |
| 2021-10-18 | 8.49 | $8.95 | 30235 |
| 2021-10-15 | 8.43 | $8.87 | 71700 |
| 2021-10-14 | 8.38 | $8.54 | 8745 |
| 2021-10-13 | 8.36 | $8.40 | 6147 |
| 2021-10-12 | 8.36 | $8.32 | 19240 |
| 2021-10-11 | 8.36 | $8.23 | 5500 |
| 2021-10-08 | 8.37 | $8.34 | 5641 |
| 2021-10-07 | 8.37 | $8.41 | 25400 |
| 2021-10-06 | 8.36 | $8.38 | 13311 |
| 2021-10-05 | 8.36 | $8.36 | 27140 |
| 2021-10-04 | 8.36 | $8.34 | 9647 |
| 2021-10-01 | 8.37 | $8.38 | 11900 |
| 2021-09-30 | 8.37 | $8.46 | 21109 |
| 2021-09-29 | 8.36 | $8.45 | 3400 |
| 2021-09-28 | 8.36 | $8.46 | 14000 |
| 2021-09-27 | 8.35 | $8.64 | 11400 |
| 2021-09-24 | 8.33 | $8.40 | 7326 |
| 2021-09-23 | 8.33 | $8.39 | 15200 |
| 2021-09-22 | 8.34 | $8.16 | 35400 |
| 2021-09-21 | 8.37 | $8.05 | 27346 |
| 2021-09-20 | 8.41 | $7.98 | 23300 |
| 2021-09-17 | 8.47 | $8.28 | 11700 |
| 2021-09-16 | 8.49 | $8.32 | 23200 |
| 2021-09-15 | 8.52 | $8.25 | 53400 |
| 2021-09-14 | 8.55 | $8.40 | 26900 |
| 2021-09-13 | 8.57 | $8.55 | 10800 |
| 2021-09-10 | 8.59 | $8.41 | 9300 |
| 2021-09-09 | 8.61 | $8.49 | 10243 |
| 2021-09-08 | 8.63 | $8.43 | 7300 |
| 2021-09-07 | 8.66 | $8.52 | 5726 |
| 2021-09-03 | 8.69 | $8.59 | 16800 |
| 2021-09-02 | 8.71 | $8.60 | 16100 |
| 2021-09-01 | 8.72 | $8.48 | 10230 |
| 2021-08-31 | 8.75 | $8.44 | 43301 |
| 2021-08-30 | 8.79 | $8.76 | 15600 |
| 2021-08-27 | 8.80 | $8.77 | 13500 |
| 2021-08-26 | 8.81 | $8.72 | 9433 |
| 2021-08-25 | 8.82 | $8.78 | 6315 |
| 2021-08-24 | 8.83 | $8.73 | 16200 |
| 2021-08-23 | 8.84 | $8.73 | 11501 |
| 2021-08-20 | 8.86 | $8.65 | 6533 |
| 2021-08-19 | 8.88 | $8.65 | 9700 |
| 2021-08-18 | 8.90 | $8.67 | 7300 |
| 2021-08-17 | 8.92 | $8.75 | 13200 |
| 2021-08-16 | 8.94 | $8.99 | 26121 |
| 2021-08-13 | 8.93 | $9.13 | 16100 |
| 2021-08-12 | 8.90 | $9.04 | 10100 |
| 2021-08-11 | 8.88 | $8.96 | 10237 |
| 2021-08-10 | 8.87 | $8.88 | 27225 |
| 2021-08-09 | 8.87 | $8.94 | 17100 |
| 2021-08-06 | 8.86 | $8.89 | 13200 |
| 2021-08-05 | 8.86 | $8.87 | 6500 |
| 2021-08-04 | 8.86 | $8.83 | 17612 |
| 2021-08-03 | 8.87 | $8.85 | 89302 |
| 2021-08-02 | 8.87 | $9.00 | 16214 |
| 2021-07-30 | 8.86 | $8.85 | 12949 |
| 2021-07-29 | 8.86 | $8.98 | 17900 |
| 2021-07-28 | 8.86 | $8.86 | 61100 |
| 2021-07-27 | 8.86 | $8.79 | 31104 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.04
2026-07-24
Close Price
$27.20
Vol: 35900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.09
Average
14.37
Maximum
28.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.04 | $27.20 | 35900 |
| 2026-07-23 | 28.18 | $27.30 | 21746 |
| 2026-07-22 | 28.30 | $27.91 | 20326 |
| 2026-07-21 | 28.32 | $27.98 | 39300 |
| 2026-07-20 | 28.32 | $27.63 | 22200 |
| 2026-07-17 | 28.39 | $27.99 | 27500 |
| 2026-07-16 | 28.39 | $28.42 | 129737 |
| 2026-07-15 | 28.30 | $28.84 | 71800 |
| 2026-07-14 | 28.10 | $28.58 | 313700 |
| 2026-07-13 | 27.92 | $28.02 | 512100 |
| 2026-07-10 | 27.82 | $28.27 | 338600 |
| 2026-07-09 | 27.66 | $28.23 | 29229 |
| 2026-07-08 | 27.47 | $27.68 | 33500 |
| 2026-07-07 | 27.36 | $28.02 | 17900 |
| 2026-07-06 | 27.16 | $28.20 | 24604 |
| 2026-07-02 | 26.89 | $27.40 | 19144 |
| 2026-07-01 | 26.74 | $26.85 | 18400 |
| 2026-06-30 | 26.68 | $26.84 | 18217 |
| 2026-06-29 | 26.61 | $26.69 | 17800 |
| 2026-06-26 | 26.56 | $26.33 | 23700 |
| 2026-06-25 | 26.58 | $26.36 | 21600 |
| 2026-06-24 | 26.59 | $26.34 | 46122 |
| 2026-06-23 | 26.61 | $26.73 | 52211 |
| 2026-06-22 | 26.54 | $27.26 | 38800 |
| 2026-06-18 | 26.35 | $26.66 | 42000 |
| 2026-06-17 | 26.26 | $27.00 | 277910 |
| 2026-06-16 | 26.07 | $26.75 | 25500 |
| 2026-06-15 | 25.91 | $26.42 | 24400 |
| 2026-06-12 | 25.80 | $26.29 | 18100 |
| 2026-06-11 | 25.69 | $25.94 | 30500 |
| 2026-06-10 | 25.63 | $25.26 | 18700 |
| 2026-06-09 | 25.71 | $25.47 | 35014 |
| 2026-06-08 | 25.76 | $25.39 | 36700 |
| 2026-06-05 | 25.84 | $25.36 | 18300 |
| 2026-06-04 | 25.93 | $25.78 | 24109 |
| 2026-06-03 | 25.95 | $25.56 | 98100 |
| 2026-06-02 | 26.02 | $25.91 | 73731 |
| 2026-06-01 | 26.02 | $26.10 | 136639 |
| 2026-05-29 | 25.98 | $26.39 | 151400 |
| 2026-05-28 | 25.88 | $25.85 | 48426 |
| 2026-05-27 | 25.87 | $26.26 | 53837 |
| 2026-05-26 | 25.77 | $26.11 | 48600 |
| 2026-05-22 | 25.69 | $25.92 | 49819 |
| 2026-05-21 | 25.63 | $26.11 | 55419 |
| 2026-05-20 | 25.53 | $25.83 | 43000 |
| 2026-05-19 | 25.47 | $25.37 | 55200 |
| 2026-05-18 | 25.49 | $25.32 | 84200 |
| 2026-05-15 | 25.53 | $25.04 | 35413 |
| 2026-05-14 | 25.63 | $25.35 | 42500 |
| 2026-05-13 | 25.69 | $25.34 | 89400 |
| 2026-05-12 | 25.75 | $25.40 | 35929 |
| 2026-05-11 | 25.81 | $25.34 | 37200 |
| 2026-05-08 | 25.90 | $25.89 | 49300 |
| 2026-05-07 | 25.88 | $25.83 | 81200 |
| 2026-05-06 | 25.87 | $26.77 | 28700 |
| 2026-05-05 | 25.66 | $25.77 | 43200 |
| 2026-05-04 | 25.62 | $25.25 | 31900 |
| 2026-05-01 | 25.69 | $25.48 | 31607 |
| 2026-04-30 | 25.72 | $25.82 | 32411 |
| 2026-04-29 | 25.69 | $25.76 | 74127 |
| 2026-04-28 | 25.66 | $25.46 | 40700 |
| 2026-04-27 | 25.68 | $25.38 | 49300 |
| 2026-04-24 | 25.73 | $25.28 | 39700 |
| 2026-04-23 | 25.80 | $25.12 | 67436 |
| 2026-04-22 | 25.92 | $25.70 | 69300 |
| 2026-04-21 | 25.93 | $25.80 | 55748 |
| 2026-04-20 | 25.93 | $26.33 | 29900 |
| 2026-04-17 | 25.81 | $26.34 | 38300 |
| 2026-04-16 | 25.66 | $26.15 | 29600 |
| 2026-04-15 | 25.53 | $26.37 | 28637 |
| 2026-04-14 | 25.33 | $26.57 | 24144 |
| 2026-04-13 | 25.06 | $26.17 | 54900 |
| 2026-04-10 | 24.83 | $25.72 | 38700 |
| 2026-04-09 | 24.66 | $25.59 | 54433 |
| 2026-04-08 | 24.48 | $24.85 | 63930 |
| 2026-04-07 | 24.44 | $24.49 | 83100 |
| 2026-04-06 | 24.47 | $24.92 | 82100 |
| 2026-04-02 | 24.41 | $24.72 | 78200 |
| 2026-04-01 | 24.39 | $24.75 | 52404 |
| 2026-03-31 | 24.37 | $24.49 | 52200 |
| 2026-03-30 | 24.39 | $23.45 | 85800 |
| 2026-03-27 | 24.64 | $24.76 | 75343 |
| 2026-03-26 | 24.66 | $24.90 | 50539 |
| 2026-03-25 | 24.65 | $25.03 | 47934 |
| 2026-03-24 | 24.62 | $24.56 | 65709 |
| 2026-03-23 | 24.68 | $24.74 | 65814 |
| 2026-03-20 | 24.72 | $24.08 | 65300 |
| 2026-03-19 | 24.91 | $24.87 | 56036 |
| 2026-03-18 | 24.96 | $25.02 | 50400 |
| 2026-03-17 | 24.99 | $25.06 | 65839 |
| 2026-03-16 | 25.02 | $24.90 | 71700 |
| 2026-03-13 | 25.09 | $24.22 | 47946 |
| 2026-03-12 | 25.31 | $24.50 | 109641 |
| 2026-03-11 | 25.51 | $25.22 | 34642 |
| 2026-03-10 | 25.60 | $25.19 | 76900 |
| 2026-03-09 | 25.71 | $25.29 | 92400 |
| 2026-03-06 | 25.81 | $24.80 | 67900 |
| 2026-03-05 | 26.04 | $25.13 | 61900 |
| 2026-03-04 | 26.23 | $25.53 | 51826 |
| 2026-03-03 | 26.37 | $24.95 | 68228 |
| 2026-03-02 | 26.65 | $25.53 | 53522 |
| 2026-02-27 | 26.85 | $26.09 | 46845 |
| 2026-02-26 | 26.97 | $26.38 | 32524 |
| 2026-02-25 | 27.04 | $26.62 | 83500 |
| 2026-02-24 | 27.07 | $26.43 | 41100 |
| 2026-02-23 | 27.14 | $27.03 | 24000 |
| 2026-02-20 | 27.09 | $27.32 | 20621 |
| 2026-02-19 | 26.97 | $26.62 | 98336 |
| 2026-02-18 | 26.97 | $26.80 | 82400 |
| 2026-02-17 | 26.93 | $26.89 | 66800 |
| 2026-02-13 | 26.86 | $25.95 | 233300 |
| 2026-02-12 | 26.98 | $26.76 | 37400 |
| 2026-02-11 | 26.94 | $27.13 | 30545 |
| 2026-02-10 | 26.81 | $27.39 | 25513 |
| 2026-02-09 | 26.60 | $27.44 | 28622 |
| 2026-02-06 | 26.34 | $27.09 | 37500 |
| 2026-02-05 | 26.11 | $26.21 | 35840 |
| 2026-02-04 | 26.03 | $26.18 | 24132 |
| 2026-02-03 | 25.93 | $26.22 | 15800 |
| 2026-02-02 | 25.81 | $26.10 | 25927 |
| 2026-01-30 | 25.69 | $25.56 | 14900 |
| 2026-01-29 | 25.67 | $25.71 | 57633 |
| 2026-01-28 | 25.60 | $25.62 | 192500 |
| 2026-01-27 | 25.54 | $26.34 | 221920 |
| 2026-01-26 | 25.32 | $25.58 | 14426 |
| 2026-01-23 | 25.22 | $25.28 | 13100 |
| 2026-01-22 | 25.16 | $25.40 | 29032 |
| 2026-01-21 | 25.07 | $24.71 | 29300 |
| 2026-01-20 | 25.11 | $24.52 | 61748 |
| 2026-01-16 | 25.19 | $25.16 | 19600 |
| 2026-01-15 | 25.14 | $25.09 | 31200 |
| 2026-01-14 | 25.10 | $25.21 | 69044 |
| 2026-01-13 | 25.03 | $24.83 | 27000 |
| 2026-01-12 | 25.02 | $24.59 | 14310 |
| 2026-01-09 | 25.06 | $24.43 | 15300 |
| 2026-01-08 | 25.14 | $24.54 | 54620 |
| 2026-01-07 | 25.20 | $24.57 | 14541 |
| 2026-01-06 | 25.26 | $25.04 | 52128 |
| 2026-01-05 | 25.23 | $25.35 | 205400 |
| 2026-01-02 | 25.13 | $25.11 | 27629 |
| 2025-12-31 | 25.05 | $24.96 | 8841 |
| 2025-12-30 | 25.00 | $25.05 | 24438 |
| 2025-12-29 | 24.90 | $24.79 | 66300 |
| 2025-12-26 | 24.85 | $24.86 | 15000 |
| 2025-12-24 | 24.77 | $25.10 | 30930 |
| 2025-12-23 | 24.62 | $24.94 | 19300 |
| 2025-12-22 | 24.47 | $24.71 | 13100 |
| 2025-12-19 | 24.35 | $24.53 | 16946 |
| 2025-12-18 | 24.24 | $24.22 | 26400 |
| 2025-12-17 | 24.17 | $24.23 | 34100 |
| 2025-12-16 | 24.09 | $24.24 | 17500 |
| 2025-12-15 | 23.99 | $24.10 | 18403 |
| 2025-12-12 | 23.90 | $23.94 | 100335 |
| 2025-12-11 | 23.83 | $24.52 | 9900 |
| 2025-12-10 | 23.62 | $24.09 | 13100 |
| 2025-12-09 | 23.47 | $23.43 | 11700 |
| 2025-12-08 | 23.42 | $23.63 | 15223 |
| 2025-12-05 | 23.33 | $23.50 | 18900 |
| 2025-12-04 | 23.24 | $23.38 | 9104 |
| 2025-12-03 | 23.16 | $23.44 | 15538 |
| 2025-12-02 | 23.06 | $23.53 | 20836 |
| 2025-12-01 | 22.92 | $23.09 | 136720 |
| 2025-11-28 | 22.84 | $23.05 | 17200 |
| 2025-11-26 | 22.76 | $23.03 | 29100 |
| 2025-11-25 | 22.67 | $22.75 | 25100 |
| 2025-11-24 | 22.62 | $22.27 | 51900 |
| 2025-11-21 | 22.67 | $22.18 | 73941 |
| 2025-11-20 | 22.74 | $21.91 | 138000 |
| 2025-11-19 | 22.87 | $22.07 | 81600 |
| 2025-11-18 | 22.99 | $22.26 | 53938 |
| 2025-11-17 | 23.09 | $22.65 | 18321 |
| 2025-11-14 | 23.11 | $23.01 | 21727 |
| 2025-11-13 | 23.06 | $23.38 | 35213 |
| 2025-11-12 | 22.93 | $23.60 | 17800 |
| 2025-11-11 | 22.72 | $23.25 | 13942 |
| 2025-11-10 | 22.54 | $22.87 | 22800 |
| 2025-11-07 | 22.42 | $22.79 | 24600 |
| 2025-11-06 | 22.29 | $22.76 | 25800 |
| 2025-11-05 | 22.14 | $22.49 | 19700 |
| 2025-11-04 | 22.03 | $22.34 | 40145 |
| 2025-11-03 | 21.93 | $22.59 | 19900 |
| 2025-10-31 | 21.75 | $22.45 | 30393 |
| 2025-10-30 | 21.58 | $21.79 | 24585 |
| 2025-10-29 | 21.52 | $21.71 | 24732 |
| 2025-10-28 | 21.46 | $21.72 | 18500 |
| 2025-10-27 | 21.39 | $21.49 | 32316 |
| 2025-10-24 | 21.35 | $21.26 | 45000 |
| 2025-10-23 | 21.36 | $21.42 | 23300 |
| 2025-10-22 | 21.34 | $21.24 | 21712 |
| 2025-10-21 | 21.35 | $21.31 | 34909 |
| 2025-10-20 | 21.34 | $21.34 | 35131 |
| 2025-10-17 | 21.33 | $21.42 | 16301 |
| 2025-10-16 | 21.30 | $21.32 | 25100 |
| 2025-10-15 | 21.28 | $21.23 | 17100 |
| 2025-10-14 | 21.28 | $21.28 | 67540 |
| 2025-10-13 | 21.27 | $21.18 | 15034 |
| 2025-10-10 | 21.27 | $21.27 | 24131 |
| 2025-10-09 | 21.26 | $20.93 | 35507 |
| 2025-10-08 | 21.32 | $21.18 | 15000 |
| 2025-10-07 | 21.33 | $20.95 | 14200 |
| 2025-10-06 | 21.39 | $21.30 | 14620 |
| 2025-10-03 | 21.39 | $21.28 | 14400 |
| 2025-10-02 | 21.38 | $20.93 | 33746 |
| 2025-10-01 | 21.46 | $21.63 | 21303 |
| 2025-09-30 | 21.39 | $21.44 | 27000 |
| 2025-09-29 | 21.35 | $21.51 | 12000 |
| 2025-09-26 | 21.29 | $21.70 | 20310 |
| 2025-09-25 | 21.18 | $21.21 | 20530 |
| 2025-09-24 | 21.15 | $21.20 | 17200 |
| 2025-09-23 | 21.12 | $21.74 | 910018 |
| 2025-09-22 | 20.97 | $21.20 | 14300 |
| 2025-09-19 | 20.91 | $21.14 | 21700 |
| 2025-09-18 | 20.85 | $20.99 | 18200 |
| 2025-09-17 | 20.81 | $20.93 | 17900 |
| 2025-09-16 | 20.78 | $20.97 | 24424 |
| 2025-09-15 | 20.73 | $21.09 | 21900 |
| 2025-09-12 | 20.66 | $20.80 | 25244 |
| 2025-09-11 | 20.63 | $20.69 | 25148 |
| 2025-09-10 | 20.62 | $20.63 | 12816 |
| 2025-09-09 | 20.62 | $20.46 | 218700 |
| 2025-09-08 | 20.66 | $20.47 | 21700 |
| 2025-09-05 | 20.70 | $20.33 | 16541 |
| 2025-09-04 | 20.77 | $20.49 | 21200 |
| 2025-09-03 | 20.83 | $20.24 | 39618 |
| 2025-09-02 | 20.94 | $20.21 | 48047 |
| 2025-08-29 | 21.08 | $20.56 | 52700 |
| 2025-08-28 | 21.17 | $20.63 | 32232 |
| 2025-08-27 | 21.26 | $20.61 | 14100 |
| 2025-08-26 | 21.36 | $21.15 | 24429 |
| 2025-08-25 | 21.37 | $21.32 | 10703 |
| 2025-08-22 | 21.33 | $21.61 | 8100 |
| 2025-08-21 | 21.23 | $21.44 | 68700 |
| 2025-08-20 | 21.14 | $21.30 | 30601 |
| 2025-08-19 | 21.07 | $21.16 | 37800 |
| 2025-08-18 | 21.02 | $21.00 | 33909 |
| 2025-08-15 | 20.98 | $21.33 | 172346 |
| 2025-08-14 | 20.87 | $21.34 | 29500 |
| 2025-08-13 | 20.74 | $21.30 | 9000 |
| 2025-08-12 | 20.60 | $21.20 | 12343 |
| 2025-08-11 | 20.45 | $20.72 | 18400 |
| 2025-08-08 | 20.38 | $20.70 | 76632 |
| 2025-08-07 | 20.30 | $20.50 | 83633 |
| 2025-08-06 | 20.25 | $20.44 | 17318 |
| 2025-08-05 | 20.21 | $20.06 | 73332 |
| 2025-08-04 | 20.24 | $20.22 | 98900 |
| 2025-08-01 | 20.24 | $19.84 | 51904 |
| 2025-07-31 | 20.31 | $19.94 | 42808 |
| 2025-07-30 | 20.38 | $20.06 | 19744 |
| 2025-07-29 | 20.44 | $20.29 | 21800 |
| 2025-07-28 | 20.45 | $20.34 | 22740 |
| 2025-07-25 | 20.46 | $20.51 | 13120 |
| 2025-07-24 | 20.43 | $20.55 | 22317 |
| 2025-07-23 | 20.38 | $20.68 | 30800 |
| 2025-07-22 | 20.30 | $20.15 | 38946 |
| 2025-07-21 | 20.31 | $19.97 | 40200 |
| 2025-07-18 | 20.37 | $19.86 | 22600 |
| 2025-07-17 | 20.46 | $19.86 | 20100 |
| 2025-07-16 | 20.55 | $19.95 | 24200 |
| 2025-07-15 | 20.65 | $19.96 | 27400 |
| 2025-07-14 | 20.76 | $20.47 | 33329 |
| 2025-07-11 | 20.77 | $20.47 | 12415 |
| 2025-07-10 | 20.78 | $20.81 | 35525 |
| 2025-07-09 | 20.72 | $20.88 | 18609 |
| 2025-07-08 | 20.63 | $20.50 | 13420 |
| 2025-07-07 | 20.61 | $20.53 | 15643 |
| 2025-07-03 | 20.58 | $20.71 | 9800 |
| 2025-07-02 | 20.49 | $20.45 | 15749 |
| 2025-07-01 | 20.45 | $20.36 | 19030 |
| 2025-06-30 | 20.42 | $20.39 | 21041 |
| 2025-06-27 | 20.37 | $20.55 | 15100 |
| 2025-06-26 | 20.27 | $20.26 | 19900 |
| 2025-06-25 | 20.23 | $20.32 | 15213 |
| 2025-06-24 | 20.15 | $20.14 | 19200 |
| 2025-06-23 | 20.11 | $19.61 | 16400 |
| 2025-06-20 | 20.16 | $19.68 | 14405 |
| 2025-06-18 | 20.20 | $19.68 | 25008 |
| 2025-06-17 | 20.25 | $19.75 | 22642 |
| 2025-06-16 | 20.29 | $20.48 | 11500 |
| 2025-06-13 | 20.17 | $19.83 | 23200 |
| 2025-06-12 | 20.18 | $20.23 | 25100 |
| 2025-06-11 | 20.09 | $20.12 | 24800 |
| 2025-06-10 | 20.01 | $19.78 | 15746 |
| 2025-06-09 | 19.98 | $19.88 | 16245 |
| 2025-06-06 | 19.93 | $19.93 | 14200 |
| 2025-06-05 | 19.85 | $19.75 | 87400 |
| 2025-06-04 | 19.79 | $19.71 | 23100 |
| 2025-06-03 | 19.73 | $19.59 | 25400 |
| 2025-06-02 | 19.68 | $20.01 | 33941 |
| 2025-05-30 | 19.53 | $19.15 | 35218 |
| 2025-05-29 | 19.53 | $19.16 | 20820 |
| 2025-05-28 | 19.52 | $19.08 | 23843 |
| 2025-05-27 | 19.53 | $19.32 | 20622 |
| 2025-05-23 | 19.48 | $19.36 | 57500 |
| 2025-05-22 | 19.41 | $19.30 | 23137 |
| 2025-05-21 | 19.34 | $19.63 | 13300 |
| 2025-05-20 | 19.19 | $19.60 | 40600 |
| 2025-05-19 | 19.01 | $19.28 | 29927 |
| 2025-05-16 | 18.87 | $18.98 | 47023 |
| 2025-05-15 | 18.76 | $19.15 | 16700 |
| 2025-05-14 | 18.59 | $18.67 | 24400 |
| 2025-05-13 | 18.49 | $18.67 | 56226 |
| 2025-05-12 | 18.38 | $18.57 | 27000 |
| 2025-05-09 | 18.26 | $18.59 | 17000 |
| 2025-05-08 | 18.12 | $18.65 | 21600 |
| 2025-05-07 | 17.93 | $18.54 | 19346 |
| 2025-05-06 | 17.74 | $18.29 | 17000 |
| 2025-05-05 | 17.57 | $18.49 | 21200 |
| 2025-05-02 | 17.32 | $18.60 | 36937 |
| 2025-05-01 | 17.01 | $17.38 | 30100 |
| 2025-04-30 | 16.91 | $17.73 | 22600 |
| 2025-04-29 | 16.71 | $17.52 | 26300 |
| 2025-04-28 | 16.53 | $17.22 | 42030 |
| 2025-04-25 | 16.38 | $16.99 | 18800 |
| 2025-04-24 | 16.25 | $16.77 | 27800 |
| 2025-04-23 | 16.15 | $16.82 | 42021 |
| 2025-04-22 | 16.02 | $16.56 | 66200 |
| 2025-04-21 | 15.93 | $16.33 | 38100 |
| 2025-04-17 | 15.87 | $16.83 | 29600 |
| 2025-04-16 | 15.70 | $16.49 | 38600 |
| 2025-04-15 | 15.58 | $16.43 | 62245 |
| 2025-04-14 | 15.45 | $15.81 | 109703 |
| 2025-04-11 | 15.44 | $15.73 | 194742 |
| 2025-04-10 | 15.45 | $14.84 | 96500 |
| 2025-04-09 | 15.64 | $15.20 | 180724 |
| 2025-04-08 | 15.80 | $14.57 | 212800 |
| 2025-04-07 | 16.11 | $14.13 | 151600 |
| 2025-04-04 | 16.57 | $14.15 | 61349 |
| 2025-04-03 | 17.10 | $16.39 | 27900 |
| 2025-04-02 | 17.25 | $16.67 | 26715 |
| 2025-04-01 | 17.35 | $16.72 | 21000 |
| 2025-03-31 | 17.47 | $16.50 | 29938 |
| 2025-03-28 | 17.64 | $16.95 | 32000 |
| 2025-03-27 | 17.75 | $17.42 | 24219 |
| 2025-03-26 | 17.78 | $17.40 | 59600 |
| 2025-03-25 | 17.81 | $17.34 | 24200 |
| 2025-03-24 | 17.86 | $16.86 | 25709 |
| 2025-03-21 | 18.01 | $17.91 | 36800 |
| 2025-03-20 | 17.96 | $17.86 | 24348 |
| 2025-03-19 | 17.91 | $17.96 | 17122 |
| 2025-03-18 | 17.83 | $17.86 | 34600 |
| 2025-03-17 | 17.75 | $17.85 | 20000 |
| 2025-03-14 | 17.66 | $17.78 | 13100 |
| 2025-03-13 | 17.56 | $17.26 | 26423 |
| 2025-03-12 | 17.55 | $17.69 | 54313 |
| 2025-03-11 | 17.45 | $17.21 | 31500 |
| 2025-03-10 | 17.44 | $17.07 | 33404 |
| 2025-03-07 | 17.44 | $17.61 | 40537 |
| 2025-03-06 | 17.33 | $17.48 | 17730 |
| 2025-03-05 | 17.22 | $17.57 | 18500 |
| 2025-03-04 | 17.08 | $16.94 | 39047 |
| 2025-03-03 | 17.04 | $16.95 | 47947 |
| 2025-02-28 | 16.98 | $16.98 | 72800 |
| 2025-02-27 | 16.91 | $16.93 | 10500 |
| 2025-02-26 | 16.84 | $17.11 | 16900 |
| 2025-02-25 | 16.71 | $16.95 | 79806 |
| 2025-02-24 | 16.59 | $16.47 | 22000 |
| 2025-02-21 | 16.55 | $16.55 | 31600 |
| 2025-02-20 | 16.48 | $16.64 | 39400 |
| 2025-02-19 | 16.38 | $16.63 | 23228 |
| 2025-02-18 | 16.27 | $16.72 | 120336 |
| 2025-02-14 | 16.11 | $16.42 | 13035 |
| 2025-02-13 | 15.98 | $16.21 | 28517 |
| 2025-02-12 | 15.88 | $16.37 | 20800 |
| 2025-02-11 | 15.73 | $16.27 | 34500 |
| 2025-02-10 | 15.57 | $16.18 | 34000 |
| 2025-02-07 | 15.40 | $16.47 | 53000 |
| 2025-02-06 | 15.14 | $15.41 | 28400 |
| 2025-02-05 | 15.06 | $14.96 | 32800 |
| 2025-02-04 | 15.06 | $14.80 | 69400 |
| 2025-02-03 | 15.10 | $14.66 | 37540 |
| 2025-01-31 | 15.17 | $15.03 | 193702 |
| 2025-01-30 | 15.17 | $15.32 | 28100 |
| 2025-01-29 | 15.11 | $15.35 | 24200 |
| 2025-01-28 | 15.03 | $15.18 | 42600 |
| 2025-01-27 | 14.98 | $15.26 | 141000 |
| 2025-01-24 | 14.89 | $15.23 | 30910 |
| 2025-01-23 | 14.80 | $15.22 | 78131 |
| 2025-01-22 | 14.70 | $15.03 | 88100 |
| 2025-01-21 | 14.62 | $15.02 | 26015 |
| 2025-01-17 | 14.53 | $14.59 | 15521 |
| 2025-01-16 | 14.51 | $14.81 | 54244 |
| 2025-01-15 | 14.44 | $14.91 | 32200 |
| 2025-01-14 | 14.35 | $14.72 | 44800 |
| 2025-01-13 | 14.27 | $14.42 | 23345 |
| 2025-01-10 | 14.25 | $14.33 | 30800 |
| 2025-01-08 | 14.25 | $14.38 | 26900 |
| 2025-01-07 | 14.23 | $14.51 | 43300 |
| 2025-01-06 | 14.19 | $14.32 | 44700 |
| 2025-01-03 | 14.18 | $14.23 | 34945 |
| 2025-01-02 | 14.18 | $14.02 | 25100 |
| 2024-12-31 | 14.24 | $14.15 | 15200 |
| 2024-12-30 | 14.27 | $14.37 | 36023 |
| 2024-12-27 | 14.27 | $14.30 | 43500 |
| 2024-12-26 | 14.28 | $14.04 | 53309 |
| 2024-12-24 | 14.34 | $14.01 | 18636 |
| 2024-12-23 | 14.43 | $14.00 | 144406 |
| 2024-12-20 | 14.53 | $13.74 | 108929 |
| 2024-12-19 | 14.71 | $13.95 | 100924 |
| 2024-12-18 | 14.86 | $14.60 | 24509 |
| 2024-12-17 | 14.91 | $14.72 | 35100 |
| 2024-12-16 | 14.93 | $15.06 | 28200 |
| 2024-12-13 | 14.89 | $15.07 | 19800 |
| 2024-12-12 | 14.84 | $14.80 | 36600 |
| 2024-12-11 | 14.83 | $15.36 | 20200 |
| 2024-12-10 | 14.71 | $15.41 | 44134 |
| 2024-12-09 | 14.56 | $14.91 | 39512 |
| 2024-12-06 | 14.48 | $14.90 | 25800 |
| 2024-12-05 | 14.40 | $14.92 | 38600 |
| 2024-12-04 | 14.30 | $14.58 | 61926 |
| 2024-12-03 | 14.26 | $14.33 | 24700 |
| 2024-12-02 | 14.26 | $14.39 | 52338 |
| 2024-11-29 | 14.25 | $14.40 | 11600 |
| 2024-11-27 | 14.24 | $14.05 | 22200 |
| 2024-11-26 | 14.31 | $14.05 | 28800 |
| 2024-11-25 | 14.38 | $14.02 | 35905 |
| 2024-11-22 | 14.47 | $14.13 | 17814 |
| 2024-11-21 | 14.56 | $14.33 | 24804 |
| 2024-11-20 | 14.62 | $14.58 | 12800 |
| 2024-11-19 | 14.63 | $14.51 | 67300 |
| 2024-11-18 | 14.66 | $14.84 | 45312 |
| 2024-11-15 | 14.63 | $14.40 | 35800 |
| 2024-11-14 | 14.69 | $14.50 | 29408 |
| 2024-11-13 | 14.73 | $14.44 | 33500 |
| 2024-11-12 | 14.80 | $14.36 | 71100 |
| 2024-11-11 | 14.89 | $14.84 | 26100 |
| 2024-11-08 | 14.89 | $14.80 | 34400 |
| 2024-11-07 | 14.90 | $15.28 | 25509 |
| 2024-11-06 | 14.82 | $15.04 | 10400 |
| 2024-11-05 | 14.77 | $15.41 | 23000 |
| 2024-11-04 | 14.63 | $15.11 | 32200 |
| 2024-11-01 | 14.54 | $15.14 | 15437 |
| 2024-10-31 | 14.42 | $14.83 | 35800 |
| 2024-10-30 | 14.35 | $14.42 | 21733 |
| 2024-10-29 | 14.36 | $14.27 | 33600 |
| 2024-10-28 | 14.40 | $14.42 | 28000 |
| 2024-10-25 | 14.42 | $14.33 | 15500 |
| 2024-10-24 | 14.46 | $14.46 | 42637 |
| 2024-10-23 | 14.49 | $14.58 | 16900 |
| 2024-10-22 | 14.49 | $14.48 | 27211 |
| 2024-10-21 | 14.51 | $14.55 | 25010 |
| 2024-10-18 | 14.53 | $14.70 | 10700 |
| 2024-10-17 | 14.51 | $14.79 | 41906 |
| 2024-10-16 | 14.48 | $14.64 | 13000 |
| 2024-10-15 | 14.48 | $14.43 | 27505 |
| 2024-10-14 | 14.52 | $14.48 | 30800 |
| 2024-10-11 | 14.55 | $14.75 | 15339 |
| 2024-10-10 | 14.54 | $14.48 | 30137 |
| 2024-10-09 | 14.58 | $14.45 | 27934 |
| 2024-10-08 | 14.64 | $14.57 | 40529 |
| 2024-10-07 | 14.69 | $14.30 | 53900 |
| 2024-10-04 | 14.80 | $14.20 | 28538 |
| 2024-10-03 | 14.95 | $14.45 | 12900 |
| 2024-10-02 | 15.07 | $14.64 | 15006 |
| 2024-10-01 | 15.17 | $14.72 | 16545 |
| 2024-09-30 | 15.27 | $15.01 | 13746 |
| 2024-09-27 | 15.33 | $15.07 | 8729 |
| 2024-09-26 | 15.38 | $15.41 | 9500 |
| 2024-09-25 | 15.37 | $15.24 | 7644 |
| 2024-09-24 | 15.40 | $15.33 | 8700 |
| 2024-09-23 | 15.41 | $15.26 | 16444 |
| 2024-09-20 | 15.43 | $15.40 | 9200 |
| 2024-09-19 | 15.43 | $15.61 | 4502 |
| 2024-09-18 | 15.39 | $15.31 | 14400 |
| 2024-09-17 | 15.40 | $15.38 | 15415 |
| 2024-09-16 | 15.40 | $15.41 | 10336 |
| 2024-09-13 | 15.39 | $15.22 | 8830 |
| 2024-09-12 | 15.42 | $15.26 | 13400 |
| 2024-09-11 | 15.44 | $15.09 | 23912 |
| 2024-09-10 | 15.50 | $15.23 | 20800 |
| 2024-09-09 | 15.55 | $15.26 | 6839 |
| 2024-09-06 | 15.59 | $15.54 | 9900 |
| 2024-09-05 | 15.58 | $15.51 | 10643 |
| 2024-09-04 | 15.58 | $15.73 | 15500 |
| 2024-09-03 | 15.52 | $15.58 | 5114 |
| 2024-08-30 | 15.49 | $15.72 | 16800 |
| 2024-08-29 | 15.42 | $15.74 | 80700 |
| 2024-08-28 | 15.34 | $15.54 | 11700 |
| 2024-08-27 | 15.28 | $15.50 | 6500 |
| 2024-08-26 | 15.23 | $15.54 | 29600 |
| 2024-08-23 | 15.15 | $15.45 | 16334 |
| 2024-08-22 | 15.09 | $15.22 | 19700 |
| 2024-08-21 | 15.05 | $15.29 | 9600 |
| 2024-08-20 | 15.00 | $15.28 | 213805 |
| 2024-08-19 | 14.95 | $15.32 | 18000 |
| 2024-08-16 | 14.88 | $15.24 | 10549 |
| 2024-08-15 | 14.81 | $15.06 | 13213 |
| 2024-08-14 | 14.77 | $14.97 | 23930 |
| 2024-08-13 | 14.74 | $14.77 | 59235 |
| 2024-08-12 | 14.76 | $14.63 | 259600 |
| 2024-08-09 | 14.80 | $14.56 | 15331 |
| 2024-08-08 | 14.87 | $14.54 | 47300 |
| 2024-08-07 | 14.95 | $14.55 | 40800 |
| 2024-08-06 | 15.05 | $14.22 | 48505 |
| 2024-08-05 | 15.23 | $14.49 | 33200 |
| 2024-08-02 | 15.38 | $14.70 | 17900 |
| 2024-08-01 | 15.51 | $14.92 | 10108 |
| 2024-07-31 | 15.62 | $15.41 | 64000 |
| 2024-07-30 | 15.64 | $15.39 | 17200 |
| 2024-07-29 | 15.67 | $15.32 | 19642 |
| 2024-07-26 | 15.71 | $15.80 | 14442 |
| 2024-07-25 | 15.65 | $15.87 | 16011 |
| 2024-07-24 | 15.58 | $16.18 | 10000 |
| 2024-07-23 | 15.42 | $16.14 | 9500 |
| 2024-07-22 | 15.24 | $16.17 | 15120 |
| 2024-07-19 | 15.03 | $15.77 | 13746 |
| 2024-07-18 | 14.87 | $14.66 | 38100 |
| 2024-07-17 | 14.92 | $14.79 | 30343 |
| 2024-07-16 | 14.95 | $14.67 | 685726 |
| 2024-07-15 | 15.00 | $14.89 | 8800 |
| 2024-07-12 | 15.02 | $15.13 | 13700 |
| 2024-07-11 | 14.99 | $15.08 | 16505 |
| 2024-07-10 | 14.97 | $14.88 | 6400 |
| 2024-07-09 | 14.99 | $14.85 | 25400 |
| 2024-07-08 | 15.01 | $15.03 | 9900 |
| 2024-07-05 | 15.00 | $14.86 | 21846 |
| 2024-07-03 | 15.03 | $14.96 | 4834 |
| 2024-07-02 | 15.03 | $14.98 | 55721 |
| 2024-07-01 | 15.04 | $15.12 | 14700 |
| 2024-06-28 | 15.01 | $15.03 | 19300 |
| 2024-06-27 | 15.00 | $14.82 | 8800 |
| 2024-06-26 | 15.03 | $14.93 | 27600 |
| 2024-06-25 | 15.04 | $15.02 | 13000 |
| 2024-06-24 | 15.03 | $15.04 | 8600 |
| 2024-06-21 | 15.02 | $14.73 | 28000 |
| 2024-06-20 | 15.07 | $15.04 | 19800 |
| 2024-06-18 | 15.07 | $14.94 | 14600 |
| 2024-06-17 | 15.08 | $14.92 | 19437 |
| 2024-06-14 | 15.10 | $14.63 | 7927 |
| 2024-06-13 | 15.18 | $14.84 | 8118 |
| 2024-06-12 | 15.23 | $15.26 | 10828 |
| 2024-06-11 | 15.19 | $15.00 | 6924 |
| 2024-06-10 | 15.21 | $15.14 | 13300 |
| 2024-06-07 | 15.19 | $15.41 | 2300 |
| 2024-06-06 | 15.12 | $15.42 | 6800 |
| 2024-06-05 | 15.03 | $14.98 | 15106 |
| 2024-06-04 | 15.02 | $15.16 | 40000 |
| 2024-06-03 | 14.96 | $15.59 | 6300 |
| 2024-05-31 | 14.81 | $15.43 | 19100 |
| 2024-05-30 | 14.66 | $15.23 | 7846 |
| 2024-05-29 | 14.53 | $14.71 | 8335 |
| 2024-05-28 | 14.49 | $14.79 | 13613 |
| 2024-05-24 | 14.43 | $14.71 | 8716 |
| 2024-05-23 | 14.37 | $14.61 | 7934 |
| 2024-05-22 | 14.33 | $14.55 | 17400 |
| 2024-05-21 | 14.29 | $14.61 | 5540 |
| 2024-05-20 | 14.24 | $14.69 | 20005 |
| 2024-05-17 | 14.16 | $14.60 | 8300 |
| 2024-05-16 | 14.08 | $14.32 | 8823 |
| 2024-05-15 | 14.06 | $14.13 | 14328 |
| 2024-05-14 | 14.07 | $14.15 | 110932 |
| 2024-05-13 | 14.08 | $13.94 | 16800 |
| 2024-05-10 | 14.14 | $13.90 | 8710 |
| 2024-05-09 | 14.22 | $13.99 | 8642 |
| 2024-05-08 | 14.30 | $13.85 | 5200 |
| 2024-05-07 | 14.41 | $14.19 | 13900 |
| 2024-05-06 | 14.48 | $14.34 | 12100 |
| 2024-05-03 | 14.52 | $13.94 | 9307 |
| 2024-05-02 | 14.65 | $14.52 | 6823 |
| 2024-05-01 | 14.69 | $14.67 | 41200 |
| 2024-04-30 | 14.70 | $14.61 | 13408 |
| 2024-04-29 | 14.72 | $14.84 | 19200 |
| 2024-04-26 | 14.70 | $14.67 | 7811 |
| 2024-04-25 | 14.72 | $14.60 | 8200 |
| 2024-04-24 | 14.75 | $14.87 | 5200 |
| 2024-04-23 | 14.72 | $15.00 | 4500 |
| 2024-04-22 | 14.67 | $14.72 | 15800 |
| 2024-04-19 | 14.67 | $14.56 | 42232 |
| 2024-04-18 | 14.70 | $14.42 | 11200 |
| 2024-04-17 | 14.77 | $14.50 | 18900 |
| 2024-04-16 | 14.83 | $14.35 | 14900 |
| 2024-04-15 | 14.93 | $14.70 | 6014 |
| 2024-04-12 | 14.98 | $14.47 | 5300 |
| 2024-04-11 | 15.08 | $14.64 | 21400 |
| 2024-04-10 | 15.16 | $14.80 | 11932 |
| 2024-04-09 | 15.22 | $14.92 | 10912 |
| 2024-04-08 | 15.26 | $15.19 | 129224 |
| 2024-04-05 | 15.26 | $15.27 | 12300 |
| 2024-04-04 | 15.23 | $15.11 | 9900 |
| 2024-04-03 | 15.23 | $15.23 | 20745 |
| 2024-04-02 | 15.20 | $14.88 | 375100 |
| 2024-04-01 | 15.24 | $14.98 | 37200 |
| 2024-03-28 | 15.27 | $15.26 | 7600 |
| 2024-03-27 | 15.24 | $15.09 | 3200 |
| 2024-03-26 | 15.24 | $15.09 | 20005 |
| 2024-03-25 | 15.23 | $15.00 | 10530 |
| 2024-03-22 | 15.25 | $14.89 | 5700 |
| 2024-03-21 | 15.28 | $15.15 | 13739 |
| 2024-03-20 | 15.27 | $15.28 | 7800 |
| 2024-03-19 | 15.22 | $15.35 | 7923 |
| 2024-03-18 | 15.15 | $15.08 | 9200 |
| 2024-03-15 | 15.12 | $15.12 | 13308 |
| 2024-03-14 | 15.08 | $15.10 | 20226 |
| 2024-03-13 | 15.03 | $15.29 | 8431 |
| 2024-03-12 | 14.93 | $14.98 | 39979 |
| 2024-03-11 | 14.88 | $14.95 | 18800 |
| 2024-03-08 | 14.83 | $15.10 | 10000 |
| 2024-03-07 | 14.73 | $14.83 | 6544 |
| 2024-03-06 | 14.68 | $14.82 | 7500 |
| 2024-03-05 | 14.61 | $14.72 | 20800 |
| 2024-03-04 | 14.56 | $15.01 | 17400 |
| 2024-03-01 | 14.43 | $14.85 | 9602 |
| 2024-02-29 | 14.32 | $14.71 | 17639 |
| 2024-02-28 | 14.21 | $14.31 | 6532 |
| 2024-02-27 | 14.17 | $14.18 | 13900 |
| 2024-02-26 | 14.15 | $14.18 | 8705 |
| 2024-02-23 | 14.13 | $14.10 | 15112 |
| 2024-02-22 | 14.12 | $14.00 | 9533 |
| 2024-02-21 | 14.13 | $13.97 | 14217 |
| 2024-02-20 | 14.14 | $14.00 | 8100 |
| 2024-02-16 | 14.15 | $14.05 | 28500 |
| 2024-02-15 | 14.15 | $14.13 | 6738 |
| 2024-02-14 | 14.13 | $14.00 | 23600 |
| 2024-02-13 | 14.14 | $14.20 | 15412 |
| 2024-02-12 | 14.10 | $14.17 | 36800 |
| 2024-02-09 | 14.06 | $14.07 | 5600 |
| 2024-02-08 | 14.04 | $13.82 | 6341 |
| 2024-02-07 | 14.06 | $14.00 | 3423 |
| 2024-02-06 | 14.05 | $14.13 | 9700 |
| 2024-02-05 | 14.00 | $14.37 | 11819 |
| 2024-02-02 | 13.90 | $14.52 | 10200 |
| 2024-02-01 | 13.75 | $13.56 | 10441 |
| 2024-01-31 | 13.78 | $13.57 | 4400 |
| 2024-01-30 | 13.81 | $13.64 | 3241 |
| 2024-01-29 | 13.82 | $13.54 | 12630 |
| 2024-01-26 | 13.86 | $13.88 | 8729 |
| 2024-01-25 | 13.84 | $13.85 | 11747 |
| 2024-01-24 | 13.81 | $13.79 | 3404 |
| 2024-01-23 | 13.79 | $13.47 | 3500 |
| 2024-01-22 | 13.83 | $13.79 | 4400 |
| 2024-01-19 | 13.82 | $13.49 | 1300 |
| 2024-01-18 | 13.86 | $13.45 | 6200 |
| 2024-01-17 | 13.91 | $13.55 | 7717 |
| 2024-01-16 | 13.95 | $13.70 | 53100 |
| 2024-01-12 | 13.97 | $14.03 | 3800 |
| 2024-01-11 | 13.91 | $13.95 | 3030 |
| 2024-01-10 | 13.87 | $13.95 | 1900 |
| 2024-01-09 | 13.81 | $13.90 | 2500 |
| 2024-01-08 | 13.75 | $14.06 | 2200 |
| 2024-01-05 | 13.64 | $14.04 | 11645 |
| 2024-01-04 | 13.52 | $13.77 | 13214 |
| 2024-01-03 | 13.44 | $13.32 | 2723 |
| 2024-01-02 | 13.43 | $13.51 | 2421 |
| 2023-12-29 | 13.39 | $13.32 | 2000 |
| 2023-12-28 | 13.37 | $13.32 | 7700 |
| 2023-12-27 | 13.36 | $13.59 | 2600 |
| 2023-12-26 | 13.28 | $13.16 | 2243 |
| 2023-12-22 | 13.27 | $13.05 | 3300 |
| 2023-12-21 | 13.29 | $13.03 | 30700 |
| 2023-12-20 | 13.31 | $13.25 | 3518 |
| 2023-12-19 | 13.29 | $13.48 | 3217 |
| 2023-12-18 | 13.22 | $12.99 | 1400 |
| 2023-12-15 | 13.24 | $13.20 | 5100 |
| 2023-12-14 | 13.21 | $13.12 | 9640 |
| 2023-12-13 | 13.19 | $13.14 | 14249 |
| 2023-12-12 | 13.16 | $12.84 | 4440 |
| 2023-12-11 | 13.19 | $13.02 | 6301 |
| 2023-12-08 | 13.19 | $12.98 | 2500 |
| 2023-12-07 | 13.19 | $12.96 | 5646 |
| 2023-12-06 | 13.19 | $13.14 | 10506 |
| 2023-12-05 | 13.16 | $13.10 | 13700 |
| 2023-12-04 | 13.12 | $13.02 | 6122 |
| 2023-12-01 | 13.09 | $13.02 | 7326 |
| 2023-11-30 | 13.06 | $13.00 | 8707 |
| 2023-11-29 | 13.02 | $13.00 | 6500 |
| 2023-11-28 | 12.97 | $12.96 | 6938 |
| 2023-11-27 | 12.92 | $13.05 | 5315 |
| 2023-11-24 | 12.84 | $13.04 | 1423 |
| 2023-11-22 | 12.75 | $12.89 | 6924 |
| 2023-11-21 | 12.68 | $12.95 | 5116 |
| 2023-11-20 | 12.57 | $13.10 | 7434 |
| 2023-11-17 | 12.42 | $13.01 | 9100 |
| 2023-11-16 | 12.25 | $12.61 | 3600 |
| 2023-11-15 | 12.15 | $12.60 | 18028 |
| 2023-11-14 | 12.02 | $12.32 | 13500 |
| 2023-11-13 | 11.94 | $12.01 | 12600 |
| 2023-11-10 | 11.90 | $11.91 | 14641 |
| 2023-11-09 | 11.88 | $11.90 | 10100 |
| 2023-11-08 | 11.86 | $11.96 | 17613 |
| 2023-11-07 | 11.82 | $12.13 | 12700 |
| 2023-11-06 | 11.74 | $12.20 | 6800 |
| 2023-11-03 | 11.63 | $11.98 | 15200 |
| 2023-11-02 | 11.55 | $11.97 | 38200 |
| 2023-11-01 | 11.46 | $11.78 | 9300 |
| 2023-10-31 | 11.39 | $11.65 | 131607 |
| 2023-10-30 | 11.34 | $11.72 | 20000 |
| 2023-10-27 | 11.27 | $11.43 | 29623 |
| 2023-10-26 | 11.24 | $10.65 | 12004 |
| 2023-10-25 | 11.38 | $10.98 | 20211 |
| 2023-10-24 | 11.47 | $11.17 | 26800 |
| 2023-10-23 | 11.53 | $11.32 | 19508 |
| 2023-10-20 | 11.58 | $11.51 | 9300 |
| 2023-10-19 | 11.59 | $11.67 | 8500 |
| 2023-10-18 | 11.56 | $11.66 | 269011 |
| 2023-10-17 | 11.54 | $11.67 | 7908 |
| 2023-10-16 | 11.51 | $11.66 | 3021 |
| 2023-10-13 | 11.48 | $11.53 | 8200 |
| 2023-10-12 | 11.47 | $11.67 | 8600 |
| 2023-10-11 | 11.42 | $11.68 | 5300 |
| 2023-10-10 | 11.37 | $11.45 | 7200 |
| 2023-10-09 | 11.36 | $11.33 | 10341 |
| 2023-10-06 | 11.37 | $11.51 | 5342 |
| 2023-10-05 | 11.35 | $11.30 | 7010 |
| 2023-10-04 | 11.37 | $11.21 | 19600 |
| 2023-10-03 | 11.41 | $11.06 | 11300 |
| 2023-10-02 | 11.49 | $11.32 | 3700 |
| 2023-09-29 | 11.52 | $11.65 | 4720 |
| 2023-09-28 | 11.50 | $11.64 | 7228 |
| 2023-09-27 | 11.47 | $11.47 | 12446 |
| 2023-09-26 | 11.47 | $11.56 | 5713 |
| 2023-09-25 | 11.45 | $11.61 | 10500 |
| 2023-09-22 | 11.42 | $11.83 | 5520 |
| 2023-09-21 | 11.34 | $11.82 | 5445 |
| 2023-09-20 | 11.25 | $11.75 | 62034 |
| 2023-09-19 | 11.16 | $11.33 | 20514 |
| 2023-09-18 | 11.15 | $11.23 | 6500 |
| 2023-09-15 | 11.15 | $11.30 | 6848 |
| 2023-09-14 | 11.15 | $11.33 | 15411 |
| 2023-09-13 | 11.13 | $11.19 | 9448 |
| 2023-09-12 | 11.15 | $11.22 | 20800 |
| 2023-09-11 | 11.16 | $11.19 | 9000 |
| 2023-09-08 | 11.18 | $11.04 | 13222 |
| 2023-09-07 | 11.24 | $11.17 | 11413 |
| 2023-09-06 | 11.29 | $11.23 | 16141 |
| 2023-09-05 | 11.32 | $11.25 | 7200 |
| 2023-09-01 | 11.37 | $11.19 | 3519 |
| 2023-08-31 | 11.43 | $11.24 | 24336 |
| 2023-08-30 | 11.49 | $11.50 | 9001 |
| 2023-08-29 | 11.51 | $11.56 | 11124 |
| 2023-08-28 | 11.52 | $11.44 | 7337 |
| 2023-08-25 | 11.56 | $11.31 | 11800 |
| 2023-08-24 | 11.63 | $11.35 | 6902 |
| 2023-08-23 | 11.71 | $11.51 | 6600 |
| 2023-08-22 | 11.76 | $11.50 | 11900 |
| 2023-08-21 | 11.83 | $11.71 | 10300 |
| 2023-08-18 | 11.87 | $11.74 | 15407 |
| 2023-08-17 | 11.90 | $11.64 | 12700 |
| 2023-08-16 | 11.96 | $11.69 | 7807 |
| 2023-08-15 | 12.03 | $11.74 | 9106 |
| 2023-08-14 | 12.09 | $11.82 | 14031 |
| 2023-08-11 | 12.14 | $12.29 | 17817 |
| 2023-08-10 | 12.10 | $12.28 | 5122 |
| 2023-08-09 | 12.06 | $12.05 | 1900 |
| 2023-08-08 | 12.06 | $11.93 | 11600 |
| 2023-08-07 | 12.09 | $12.12 | 2500 |
| 2023-08-04 | 12.08 | $12.05 | 25841 |
| 2023-08-03 | 12.09 | $11.83 | 11800 |
| 2023-08-02 | 12.14 | $11.70 | 7839 |
| 2023-08-01 | 12.22 | $11.78 | 6121 |
| 2023-07-31 | 12.30 | $11.85 | 5308 |
| 2023-07-28 | 12.38 | $11.84 | 9300 |
| 2023-07-27 | 12.48 | $12.16 | 12305 |
| 2023-07-26 | 12.52 | $12.35 | 7048 |
| 2023-07-25 | 12.52 | $12.35 | 11100 |
| 2023-07-24 | 12.53 | $12.45 | 18009 |
| 2023-07-21 | 12.51 | $12.26 | 4200 |
| 2023-07-20 | 12.53 | $12.19 | 11318 |
| 2023-07-19 | 12.56 | $12.36 | 2900 |
| 2023-07-18 | 12.56 | $12.54 | 1313 |
| 2023-07-17 | 12.52 | $12.53 | 2540 |
| 2023-07-14 | 12.47 | $12.36 | 3104 |
| 2023-07-13 | 12.46 | $12.51 | 52200 |
| 2023-07-12 | 12.40 | $12.31 | 162600 |
| 2023-07-11 | 12.37 | $12.22 | 204115 |
| 2023-07-10 | 12.36 | $12.16 | 2600 |
| 2023-07-07 | 12.35 | $12.24 | 6437 |
| 2023-07-06 | 12.33 | $12.15 | 9816 |
| 2023-07-05 | 12.32 | $12.37 | 9000 |
| 2023-07-03 | 12.25 | $12.45 | 11400 |
| 2023-06-30 | 12.16 | $12.24 | 7700 |
| 2023-06-29 | 12.09 | $12.04 | 5433 |
| 2023-06-28 | 12.05 | $11.89 | 10200 |
| 2023-06-27 | 12.04 | $11.84 | 13300 |
| 2023-06-26 | 12.03 | $11.86 | 2923 |
| 2023-06-23 | 12.01 | $11.69 | 6700 |
| 2023-06-22 | 12.02 | $11.99 | 11500 |
| 2023-06-21 | 11.97 | $12.34 | 10400 |
| 2023-06-20 | 11.83 | $12.13 | 10614 |
| 2023-06-16 | 11.72 | $12.09 | 8833 |
| 2023-06-15 | 11.59 | $12.00 | 27600 |
| 2023-06-14 | 11.45 | $11.80 | 2700 |
| 2023-06-13 | 11.33 | $11.74 | 14625 |
| 2023-06-12 | 11.21 | $11.70 | 8129 |
| 2023-06-09 | 11.07 | $11.63 | 11400 |
| 2023-06-08 | 10.92 | $11.75 | 9400 |
| 2023-06-07 | 10.73 | $11.61 | 13600 |
| 2023-06-06 | 10.53 | $10.76 | 19107 |
| 2023-06-05 | 10.47 | $10.75 | 13600 |
| 2023-06-02 | 10.41 | $10.73 | 7700 |
| 2023-06-01 | 10.35 | $10.46 | 26200 |
| 2023-05-31 | 10.33 | $10.26 | 18121 |
| 2023-05-30 | 10.35 | $10.44 | 4443 |
| 2023-05-26 | 10.34 | $10.37 | 5235 |
| 2023-05-25 | 10.34 | $10.32 | 7743 |
| 2023-05-24 | 10.35 | $10.31 | 12709 |
| 2023-05-23 | 10.36 | $10.53 | 12100 |
| 2023-05-22 | 10.33 | $10.41 | 5600 |
| 2023-05-19 | 10.32 | $10.38 | 3800 |
| 2023-05-18 | 10.32 | $10.31 | 5826 |
| 2023-05-17 | 10.33 | $10.34 | 5900 |
| 2023-05-16 | 10.34 | $10.27 | 25700 |
| 2023-05-15 | 10.36 | $10.42 | 8500 |
| 2023-05-12 | 10.36 | $10.25 | 7441 |
| 2023-05-11 | 10.39 | $10.24 | 7600 |
| 2023-05-10 | 10.43 | $10.16 | 3848 |
| 2023-05-09 | 10.50 | $10.27 | 6000 |
| 2023-05-08 | 10.55 | $10.41 | 13147 |
| 2023-05-05 | 10.58 | $10.20 | 9300 |
| 2023-05-04 | 10.66 | $10.14 | 22312 |
| 2023-05-03 | 10.76 | $10.51 | 11404 |
| 2023-05-02 | 10.80 | $10.77 | 4900 |
| 2023-05-01 | 10.79 | $10.86 | 6300 |
| 2023-04-28 | 10.77 | $10.57 | 23747 |
| 2023-04-27 | 10.80 | $10.87 | 9524 |
| 2023-04-26 | 10.76 | $10.83 | 7000 |
| 2023-04-25 | 10.74 | $10.64 | 5535 |
| 2023-04-24 | 10.74 | $10.98 | 4800 |
| 2023-04-21 | 10.68 | $10.93 | 3000 |
| 2023-04-20 | 10.61 | $10.85 | 8326 |
| 2023-04-19 | 10.56 | $10.88 | 3025 |
| 2023-04-18 | 10.48 | $10.94 | 6845 |
| 2023-04-17 | 10.38 | $10.79 | 14531 |
| 2023-04-14 | 10.30 | $10.89 | 6300 |
| 2023-04-13 | 10.18 | $10.95 | 42202 |
| 2023-04-12 | 10.03 | $10.33 | 7800 |
| 2023-04-11 | 9.99 | $10.22 | 15504 |
| 2023-04-10 | 9.97 | $10.02 | 4746 |
| 2023-04-06 | 9.98 | $10.05 | 4327 |
| 2023-04-05 | 10.00 | $9.99 | 8610 |
| 2023-04-04 | 10.03 | $10.07 | 13110 |
| 2023-04-03 | 10.05 | $10.11 | 11307 |
| 2023-03-31 | 10.06 | $9.99 | 10300 |
| 2023-03-30 | 10.11 | $10.24 | 9024 |
| 2023-03-29 | 10.11 | $10.13 | 4400 |
| 2023-03-28 | 10.14 | $9.86 | 12800 |
| 2023-03-27 | 10.23 | $9.92 | 7503 |
| 2023-03-24 | 10.32 | $9.82 | 9100 |
| 2023-03-23 | 10.45 | $9.97 | 15137 |
| 2023-03-22 | 10.57 | $10.47 | 9400 |
| 2023-03-21 | 10.61 | $10.50 | 7000 |
| 2023-03-20 | 10.64 | $10.02 | 13938 |
| 2023-03-17 | 10.78 | $9.95 | 16049 |
| 2023-03-16 | 10.96 | $10.06 | 37800 |
| 2023-03-15 | 11.15 | $10.13 | 20901 |
| 2023-03-14 | 11.35 | $10.71 | 12327 |
| 2023-03-13 | 11.46 | $10.45 | 18017 |
| 2023-03-10 | 11.63 | $11.11 | 14300 |
| 2023-03-09 | 11.70 | $11.53 | 13600 |
| 2023-03-08 | 11.68 | $11.57 | 5832 |
| 2023-03-07 | 11.66 | $11.57 | 7333 |
| 2023-03-06 | 11.62 | $11.73 | 8200 |
| 2023-03-03 | 11.54 | $11.75 | 7149 |
| 2023-03-02 | 11.45 | $11.59 | 10000 |
| 2023-03-01 | 11.37 | $11.52 | 19500 |
| 2023-02-28 | 11.29 | $11.59 | 12900 |
| 2023-02-27 | 11.17 | $11.36 | 5325 |
| 2023-02-24 | 11.09 | $11.33 | 5022 |
| 2023-02-23 | 11.00 | $11.34 | 13800 |
| 2023-02-22 | 10.89 | $11.00 | 26100 |
| 2023-02-21 | 10.83 | $11.19 | 5337 |
| 2023-02-17 | 10.72 | $10.96 | 6100 |
| 2023-02-16 | 10.63 | $10.92 | 8400 |
| 2023-02-15 | 10.55 | $10.75 | 3000 |
| 2023-02-14 | 10.48 | $10.66 | 9629 |
| 2023-02-13 | 10.42 | $10.65 | 5900 |
| 2023-02-10 | 10.35 | $10.57 | 17521 |
| 2023-02-09 | 10.28 | $10.46 | 7128 |
| 2023-02-08 | 10.23 | $10.16 | 11600 |
| 2023-02-07 | 10.23 | $9.90 | 13913 |
| 2023-02-06 | 10.29 | $9.68 | 13500 |
| 2023-02-03 | 10.40 | $9.99 | 8605 |
| 2023-02-02 | 10.46 | $9.98 | 5400 |
| 2023-02-01 | 10.53 | $10.66 | 19000 |
| 2023-01-31 | 10.47 | $10.35 | 5800 |
| 2023-01-30 | 10.46 | $10.45 | 30600 |
| 2023-01-27 | 10.43 | $10.37 | 5100 |
| 2023-01-26 | 10.41 | $10.27 | 4428 |
| 2023-01-25 | 10.41 | $10.18 | 7423 |
| 2023-01-24 | 10.42 | $10.30 | 11401 |
| 2023-01-23 | 10.40 | $10.12 | 7007 |
| 2023-01-20 | 10.42 | $10.24 | 13100 |
| 2023-01-19 | 10.41 | $10.17 | 5100 |
| 2023-01-18 | 10.42 | $10.09 | 7700 |
| 2023-01-17 | 10.44 | $10.13 | 4943 |
| 2023-01-13 | 10.45 | $10.20 | 7200 |
| 2023-01-12 | 10.45 | $10.37 | 10300 |
| 2023-01-11 | 10.41 | $10.39 | 7700 |
| 2023-01-10 | 10.36 | $10.28 | 6026 |
| 2023-01-09 | 10.31 | $10.37 | 5400 |
| 2023-01-06 | 10.24 | $10.41 | 8000 |
| 2023-01-05 | 10.15 | $10.33 | 11139 |
| 2023-01-04 | 10.05 | $10.40 | 12227 |
| 2023-01-03 | 9.92 | $10.06 | 21000 |
| 2022-12-30 | 9.84 | $9.85 | 21400 |
| 2022-12-29 | 9.79 | $9.80 | 10135 |
| 2022-12-28 | 9.74 | $9.69 | 9416 |
| 2022-12-27 | 9.70 | $9.81 | 12626 |
| 2022-12-23 | 9.62 | $9.75 | 21300 |
| 2022-12-22 | 9.55 | $9.66 | 14049 |
| 2022-12-21 | 9.47 | $9.57 | 23800 |
| 2022-12-20 | 9.41 | $9.33 | 10100 |
| 2022-12-19 | 9.38 | $9.23 | 16400 |
| 2022-12-16 | 9.36 | $9.24 | 16906 |
| 2022-12-15 | 9.34 | $9.39 | 35200 |
| 2022-12-14 | 9.28 | $9.24 | 13200 |
| 2022-12-13 | 9.24 | $9.08 | 39200 |
| 2022-12-12 | 9.22 | $9.08 | 30700 |
| 2022-12-09 | 9.20 | $9.07 | 9200 |
| 2022-12-08 | 9.18 | $9.04 | 5008 |
| 2022-12-07 | 9.15 | $9.00 | 2620 |
| 2022-12-06 | 9.13 | $8.99 | 9825 |
| 2022-12-05 | 9.10 | $8.99 | 24401 |
| 2022-12-02 | 9.06 | $9.06 | 8000 |
| 2022-12-01 | 9.00 | $9.05 | 13046 |
| 2022-11-30 | 8.93 | $8.98 | 54100 |
| 2022-11-29 | 8.87 | $8.79 | 21000 |
| 2022-11-28 | 8.82 | $8.72 | 18000 |
| 2022-11-25 | 8.78 | $8.88 | 3421 |
| 2022-11-23 | 8.70 | $8.78 | 9519 |
| 2022-11-22 | 8.63 | $8.73 | 10600 |
| 2022-11-21 | 8.55 | $8.43 | 15100 |
| 2022-11-18 | 8.51 | $8.47 | 9800 |
| 2022-11-17 | 8.46 | $8.34 | 10109 |
| 2022-11-16 | 8.43 | $8.43 | 6500 |
| 2022-11-15 | 8.37 | $8.23 | 31514 |
| 2022-11-14 | 8.33 | $8.20 | 16610 |
| 2022-11-11 | 8.30 | $8.33 | 59700 |
| 2022-11-10 | 8.23 | $8.25 | 371700 |
| 2022-11-09 | 8.16 | $8.14 | 222215 |
| 2022-11-08 | 8.10 | $8.42 | 11200 |
| 2022-11-07 | 7.97 | $8.32 | 9433 |
| 2022-11-04 | 7.84 | $8.17 | 14012 |
| 2022-11-03 | 7.71 | $8.00 | 9700 |
| 2022-11-02 | 7.60 | $8.12 | 21917 |
| 2022-11-01 | 7.44 | $8.05 | 79849 |
| 2022-10-31 | 7.27 | $8.07 | 33500 |
| 2022-10-28 | 7.06 | $8.15 | 53132 |
| 2022-10-27 | 6.80 | $7.64 | 23300 |
| 2022-10-26 | 6.61 | $6.88 | 21800 |
| 2022-10-25 | 6.55 | $6.86 | 35500 |
| 2022-10-24 | 6.48 | $6.79 | 57900 |
| 2022-10-21 | 6.42 | $6.77 | 76444 |
| 2022-10-20 | 6.34 | $6.55 | 45515 |
| 2022-10-19 | 6.31 | $6.66 | 24312 |
| 2022-10-18 | 6.24 | $6.67 | 114800 |
| 2022-10-17 | 6.17 | $6.42 | 72044 |
| 2022-10-14 | 6.13 | $6.25 | 57636 |
| 2022-10-13 | 6.13 | $6.41 | 88838 |
| 2022-10-12 | 6.09 | $6.09 | 46400 |
| 2022-10-11 | 6.11 | $6.04 | 177704 |
| 2022-10-10 | 6.15 | $6.02 | 308215 |
| 2022-10-07 | 6.21 | $6.04 | 76828 |
| 2022-10-06 | 6.27 | $6.13 | 54600 |
| 2022-10-05 | 6.32 | $6.12 | 99348 |
| 2022-10-04 | 6.38 | $6.31 | 276500 |
| 2022-10-03 | 6.41 | $6.20 | 65000 |
| 2022-09-30 | 6.47 | $6.22 | 65500 |
| 2022-09-29 | 6.54 | $6.21 | 95900 |
| 2022-09-28 | 6.62 | $6.39 | 131400 |
| 2022-09-27 | 6.67 | $6.33 | 147900 |
| 2022-09-26 | 6.75 | $6.41 | 95900 |
| 2022-09-23 | 6.82 | $6.52 | 18300 |
| 2022-09-22 | 6.88 | $6.90 | 35500 |
| 2022-09-21 | 6.88 | $6.80 | 39816 |
| 2022-09-20 | 6.89 | $6.94 | 72345 |
| 2022-09-19 | 6.87 | $6.92 | 34917 |
| 2022-09-16 | 6.85 | $6.96 | 42100 |
| 2022-09-15 | 6.83 | $7.17 | 47700 |
| 2022-09-14 | 6.75 | $6.88 | 30600 |
| 2022-09-13 | 6.73 | $6.98 | 68038 |
| 2022-09-12 | 6.67 | $7.15 | 81800 |
| 2022-09-09 | 6.58 | $6.85 | 22826 |
| 2022-09-08 | 6.53 | $6.69 | 64800 |
| 2022-09-07 | 6.51 | $6.62 | 109000 |
| 2022-09-06 | 6.50 | $6.47 | 58200 |
| 2022-09-02 | 6.52 | $6.56 | 63300 |
| 2022-09-01 | 6.53 | $6.51 | 77300 |
| 2022-08-31 | 6.55 | $6.60 | 32300 |
| 2022-08-30 | 6.55 | $6.50 | 121849 |
| 2022-08-29 | 6.58 | $6.45 | 56500 |
| 2022-08-26 | 6.62 | $6.45 | 41006 |
| 2022-08-25 | 6.67 | $6.60 | 22800 |
| 2022-08-24 | 6.70 | $6.57 | 57548 |
| 2022-08-23 | 6.74 | $6.56 | 32633 |
| 2022-08-22 | 6.79 | $6.49 | 43300 |
| 2022-08-19 | 6.86 | $6.76 | 13300 |
| 2022-08-18 | 6.88 | $6.81 | 20624 |
| 2022-08-17 | 6.90 | $6.92 | 22900 |
| 2022-08-16 | 6.90 | $7.03 | 59600 |
| 2022-08-15 | 6.87 | $6.92 | 26612 |
| 2022-08-12 | 6.87 | $7.02 | 22927 |
| 2022-08-11 | 6.84 | $7.04 | 29500 |
| 2022-08-10 | 6.81 | $7.03 | 55817 |
| 2022-08-09 | 6.77 | $6.91 | 74202 |
| 2022-08-08 | 6.75 | $6.87 | 30300 |
| 2022-08-05 | 6.74 | $6.90 | 27000 |
| 2022-08-04 | 6.72 | $6.94 | 139532 |
| 2022-08-03 | 6.69 | $6.82 | 25700 |
| 2022-08-02 | 6.68 | $6.76 | 114724 |
| 2022-08-01 | 6.69 | $6.87 | 67600 |
| 2022-07-29 | 6.67 | $6.95 | 29200 |
| 2022-07-28 | 6.63 | $6.89 | 98130 |
| 2022-07-27 | 6.61 | $6.84 | 25334 |
| 2022-07-26 | 6.59 | $6.69 | 97700 |
| 2022-07-25 | 6.59 | $6.81 | 64547 |
| 2022-07-22 | 6.58 | $6.70 | 93631 |
| 2022-07-21 | 6.59 | $6.86 | 32600 |
| 2022-07-20 | 6.57 | $6.81 | 162728 |
| 2022-07-19 | 6.56 | $6.83 | 161647 |
| 2022-07-18 | 6.55 | $6.59 | 71922 |
| 2022-07-15 | 6.58 | $6.46 | 42200 |
| 2022-07-14 | 6.65 | $6.45 | 54231 |
| 2022-07-13 | 6.74 | $6.60 | 47200 |
| 2022-07-12 | 6.81 | $6.70 | 142700 |
| 2022-07-11 | 6.87 | $6.64 | 286600 |
| 2022-07-08 | 6.96 | $6.95 | 62613 |
| 2022-07-07 | 7.00 | $6.82 | 104915 |
| 2022-07-06 | 7.07 | $6.68 | 187318 |
| 2022-07-05 | 7.19 | $6.70 | 71400 |
| 2022-07-01 | 7.32 | $7.08 | 51100 |
| 2022-06-30 | 7.40 | $7.07 | 44336 |
| 2022-06-29 | 7.49 | $7.18 | 61400 |
| 2022-06-28 | 7.57 | $7.32 | 94300 |
| 2022-06-27 | 7.64 | $7.69 | 78200 |
| 2022-06-24 | 7.64 | $7.59 | 34000 |
| 2022-06-23 | 7.67 | $7.42 | 54014 |
| 2022-06-22 | 7.73 | $7.64 | 67200 |
| 2022-06-21 | 7.76 | $7.83 | 51100 |
| 2022-06-17 | 7.75 | $7.48 | 46100 |
| 2022-06-16 | 7.82 | $7.47 | 63000 |
| 2022-06-15 | 7.90 | $7.81 | 73623 |
| 2022-06-14 | 7.92 | $7.58 | 60600 |
| 2022-06-13 | 8.00 | $7.73 | 34127 |
| 2022-06-10 | 8.05 | $7.81 | 18200 |
| 2022-06-09 | 8.09 | $8.15 | 39100 |
| 2022-06-08 | 8.07 | $8.21 | 20700 |
| 2022-06-07 | 8.04 | $8.24 | 119715 |
| 2022-06-06 | 7.99 | $8.15 | 25730 |
| 2022-06-03 | 7.95 | $8.14 | 11300 |
| 2022-06-02 | 7.91 | $8.17 | 78741 |
| 2022-06-01 | 7.85 | $8.00 | 70944 |
| 2022-05-31 | 7.82 | $8.15 | 41800 |
| 2022-05-27 | 7.76 | $8.16 | 19215 |
| 2022-05-26 | 7.68 | $8.11 | 23912 |
| 2022-05-25 | 7.60 | $7.99 | 24800 |
| 2022-05-24 | 7.54 | $8.02 | 98900 |
| 2022-05-23 | 7.46 | $7.92 | 67000 |
| 2022-05-20 | 7.39 | $7.59 | 72215 |
| 2022-05-19 | 7.38 | $7.53 | 39400 |
| 2022-05-18 | 7.38 | $7.44 | 53434 |
| 2022-05-17 | 7.41 | $7.57 | 77200 |
| 2022-05-16 | 7.41 | $7.55 | 107700 |
| 2022-05-13 | 7.42 | $7.41 | 62200 |
| 2022-05-12 | 7.46 | $7.22 | 59931 |
| 2022-05-11 | 7.55 | $7.30 | 60800 |
| 2022-05-10 | 7.64 | $7.26 | 146209 |
| 2022-05-09 | 7.75 | $7.34 | 65800 |
| 2022-05-06 | 7.87 | $7.60 | 279000 |
| 2022-05-05 | 7.95 | $7.65 | 33508 |
| 2022-05-04 | 8.04 | $8.06 | 30500 |
| 2022-05-03 | 8.05 | $7.85 | 175500 |
| 2022-05-02 | 8.12 | $7.67 | 83500 |
| 2022-04-29 | 8.23 | $7.60 | 51844 |
| 2022-04-28 | 8.37 | $8.28 | 26821 |
| 2022-04-27 | 8.40 | $8.21 | 38402 |
| 2022-04-26 | 8.44 | $8.34 | 82223 |
| 2022-04-25 | 8.47 | $8.54 | 18300 |
| 2022-04-22 | 8.45 | $8.65 | 38010 |
| 2022-04-21 | 8.41 | $8.55 | 10449 |
| 2022-04-20 | 8.39 | $8.62 | 17900 |
| 2022-04-19 | 8.35 | $8.25 | 47900 |
| 2022-04-18 | 8.38 | $8.27 | 13447 |
| 2022-04-14 | 8.40 | $8.31 | 16306 |
| 2022-04-13 | 8.43 | $8.34 | 15327 |
| 2022-04-12 | 8.45 | $8.27 | 22400 |
| 2022-04-11 | 8.50 | $8.54 | 15400 |
| 2022-04-08 | 8.49 | $8.65 | 7400 |
| 2022-04-07 | 8.46 | $8.43 | 29700 |
| 2022-04-06 | 8.47 | $8.47 | 24400 |
| 2022-04-05 | 8.47 | $8.73 | 158209 |
| 2022-04-04 | 8.42 | $8.72 | 20500 |
| 2022-04-01 | 8.37 | $8.65 | 13100 |
| 2022-03-31 | 8.32 | $8.25 | 53700 |
| 2022-03-30 | 8.35 | $8.75 | 13800 |
| 2022-03-29 | 8.27 | $8.71 | 45040 |
| 2022-03-28 | 8.20 | $8.46 | 21300 |
| 2022-03-25 | 8.17 | $8.32 | 14400 |
| 2022-03-24 | 8.16 | $8.35 | 12400 |
| 2022-03-23 | 8.15 | $8.47 | 19600 |
| 2022-03-22 | 8.11 | $8.70 | 110700 |
| 2022-03-21 | 8.01 | $8.42 | 27345 |
| 2022-03-18 | 7.96 | $8.42 | 33220 |
| 2022-03-17 | 7.91 | $8.56 | 28500 |
| 2022-03-16 | 7.82 | $8.37 | 50209 |
| 2022-03-15 | 7.76 | $8.05 | 158600 |
| 2022-03-14 | 7.77 | $8.02 | 79200 |
| 2022-03-11 | 7.78 | $7.85 | 16210 |
| 2022-03-10 | 7.83 | $7.86 | 55600 |
| 2022-03-09 | 7.89 | $8.09 | 88400 |
| 2022-03-08 | 7.92 | $7.58 | 141200 |
| 2022-03-07 | 8.06 | $7.12 | 79800 |
| 2022-03-04 | 8.32 | $7.32 | 57900 |
| 2022-03-03 | 8.59 | $7.84 | 68900 |
| 2022-03-02 | 8.79 | $8.03 | 34042 |
| 2022-03-01 | 8.99 | $8.14 | 146800 |
| 2022-02-28 | 9.20 | $8.42 | 44000 |
| 2022-02-25 | 9.38 | $8.79 | 34100 |
| 2022-02-24 | 9.52 | $8.53 | 85236 |
| 2022-02-23 | 9.73 | $9.04 | 12400 |
| 2022-02-22 | 9.87 | $9.10 | 6716 |
| 2022-02-18 | 10.02 | $9.60 | 14324 |
| 2022-02-17 | 10.08 | $9.68 | 41600 |
| 2022-02-16 | 10.14 | $10.06 | 12400 |
| 2022-02-15 | 10.12 | $10.11 | 15911 |
| 2022-02-14 | 10.09 | $9.98 | 36600 |
| 2022-02-11 | 10.08 | $9.95 | 45800 |
| 2022-02-10 | 10.08 | $10.14 | 33606 |
| 2022-02-09 | 10.03 | $10.25 | 15136 |
| 2022-02-08 | 9.95 | $10.19 | 23400 |
| 2022-02-07 | 9.86 | $9.85 | 9833 |
| 2022-02-04 | 9.83 | $9.56 | 30000 |
| 2022-02-03 | 9.86 | $9.63 | 22500 |
| 2022-02-02 | 9.88 | $9.97 | 52400 |
| 2022-02-01 | 9.82 | $9.84 | 21000 |
| 2022-01-31 | 9.78 | $9.75 | 27800 |
| 2022-01-28 | 9.75 | $9.57 | 14028 |
| 2022-01-27 | 9.76 | $9.55 | 23200 |
| 2022-01-26 | 9.77 | $9.56 | 54300 |
| 2022-01-25 | 9.77 | $9.63 | 27914 |
| 2022-01-24 | 9.76 | $9.56 | 35300 |
| 2022-01-21 | 9.76 | $9.60 | 28113 |
| 2022-01-20 | 9.75 | $9.82 | 18000 |
| 2022-01-19 | 9.68 | $9.82 | 33908 |
| 2022-01-18 | 9.61 | $9.83 | 32741 |
| 2022-01-14 | 9.52 | $10.02 | 16800 |
| 2022-01-13 | 9.37 | $10.01 | 82840 |
| 2022-01-12 | 9.20 | $9.75 | 25307 |
| 2022-01-11 | 9.05 | $9.46 | 32736 |
| 2022-01-10 | 8.94 | $9.23 | 37100 |
| 2022-01-07 | 8.86 | $9.11 | 20200 |
| 2022-01-06 | 8.79 | $9.08 | 8541 |
| 2022-01-05 | 8.72 | $9.15 | 31500 |
| 2022-01-04 | 8.62 | $9.00 | 18244 |
| 2022-01-03 | 8.54 | $8.75 | 25748 |
| 2021-12-31 | 8.49 | $8.66 | 16700 |
| 2021-12-30 | 8.46 | $8.59 | 52237 |
| 2021-12-29 | 8.43 | $8.62 | 66800 |
| 2021-12-28 | 8.40 | $8.56 | 41700 |
| 2021-12-27 | 8.37 | $8.62 | 27139 |
| 2021-12-23 | 8.33 | $8.48 | 22729 |
| 2021-12-22 | 8.31 | $8.26 | 73500 |
| 2021-12-21 | 8.33 | $8.27 | 76236 |
| 2021-12-20 | 8.35 | $8.10 | 62629 |
| 2021-12-17 | 8.42 | $8.16 | 31100 |
| 2021-12-16 | 8.48 | $8.50 | 31200 |
| 2021-12-15 | 8.49 | $8.32 | 36046 |
| 2021-12-14 | 8.53 | $8.38 | 39605 |
| 2021-12-13 | 8.57 | $8.39 | 17132 |
| 2021-12-10 | 8.61 | $8.55 | 10244 |
| 2021-12-09 | 8.62 | $8.60 | 37432 |
| 2021-12-08 | 8.62 | $8.71 | 113400 |
| 2021-12-07 | 8.61 | $8.80 | 157200 |
| 2021-12-06 | 8.57 | $8.74 | 107222 |
| 2021-12-03 | 8.53 | $8.65 | 78200 |
| 2021-12-02 | 8.52 | $8.59 | 47700 |
| 2021-12-01 | 8.51 | $8.42 | 63400 |
| 2021-11-30 | 8.53 | $8.30 | 176000 |
| 2021-11-29 | 8.59 | $8.33 | 53000 |
| 2021-11-26 | 8.65 | $8.41 | 15202 |
| 2021-11-24 | 8.70 | $8.68 | 18504 |
| 2021-11-23 | 8.70 | $8.71 | 14018 |
| 2021-11-22 | 8.70 | $8.73 | 15146 |
| 2021-11-19 | 8.69 | $8.50 | 9900 |
| 2021-11-18 | 8.72 | $8.66 | 63000 |
| 2021-11-17 | 8.74 | $8.74 | 15416 |
| 2021-11-16 | 8.73 | $8.71 | 18617 |
| 2021-11-15 | 8.73 | $8.80 | 15400 |
| 2021-11-12 | 8.71 | $8.83 | 8506 |
| 2021-11-11 | 8.68 | $8.76 | 9204 |
| 2021-11-10 | 8.66 | $8.68 | 3700 |
| 2021-11-09 | 8.66 | $8.63 | 13128 |
| 2021-11-08 | 8.67 | $8.58 | 29300 |
| 2021-11-05 | 8.68 | $8.58 | 8200 |
| 2021-11-04 | 8.70 | $8.46 | 16000 |
| 2021-11-03 | 8.75 | $8.41 | 34706 |
| 2021-11-02 | 8.81 | $8.46 | 17917 |
| 2021-11-01 | 8.88 | $8.50 | 11118 |
| 2021-10-29 | 8.94 | $8.49 | 7828 |
| 2021-10-28 | 9.02 | $9.10 | 6425 |
| 2021-10-27 | 8.98 | $9.05 | 8132 |
| 2021-10-26 | 8.95 | $9.25 | 11900 |
| 2021-10-25 | 8.86 | $9.12 | 4815 |
| 2021-10-22 | 8.79 | $9.00 | 5700 |
| 2021-10-21 | 8.73 | $8.92 | 9100 |
| 2021-10-20 | 8.67 | $8.88 | 4000 |
| 2021-10-19 | 8.62 | $9.01 | 32100 |
| 2021-10-18 | 8.53 | $8.95 | 30235 |
| 2021-10-15 | 8.44 | $8.87 | 71700 |
| 2021-10-14 | 8.35 | $8.54 | 8745 |
| 2021-10-13 | 8.31 | $8.40 | 6147 |
| 2021-10-12 | 8.30 | $8.32 | 19240 |
| 2021-10-11 | 8.30 | $8.23 | 5500 |
| 2021-10-08 | 8.33 | $8.34 | 5641 |
| 2021-10-07 | 8.33 | $8.41 | 25400 |
| 2021-10-06 | 8.33 | $8.38 | 13311 |
| 2021-10-05 | 8.32 | $8.36 | 27140 |
| 2021-10-04 | 8.33 | $8.34 | 9647 |
| 2021-10-01 | 8.33 | $8.38 | 11900 |
| 2021-09-30 | 8.33 | $8.46 | 21109 |
| 2021-09-29 | 8.32 | $8.45 | 3400 |
| 2021-09-28 | 8.30 | $8.46 | 14000 |
| 2021-09-27 | 8.28 | $8.64 | 11400 |
| 2021-09-24 | 8.22 | $8.40 | 7326 |
| 2021-09-23 | 8.20 | $8.39 | 15200 |
| 2021-09-22 | 8.18 | $8.16 | 35400 |
| 2021-09-21 | 8.21 | $8.05 | 27346 |
| 2021-09-20 | 8.26 | $7.98 | 23300 |
| 2021-09-17 | 8.35 | $8.28 | 11700 |
| 2021-09-16 | 8.38 | $8.32 | 23200 |
| 2021-09-15 | 8.41 | $8.25 | 53400 |
| 2021-09-14 | 8.46 | $8.40 | 26900 |
| 2021-09-13 | 8.49 | $8.55 | 10800 |
| 2021-09-10 | 8.49 | $8.41 | 9300 |
| 2021-09-09 | 8.52 | $8.49 | 10243 |
| 2021-09-08 | 8.54 | $8.43 | 7300 |
| 2021-09-07 | 8.58 | $8.52 | 5726 |
| 2021-09-03 | 8.60 | $8.59 | 16800 |
| 2021-09-02 | 8.62 | $8.60 | 16100 |
| 2021-09-01 | 8.63 | $8.48 | 10230 |
| 2021-08-31 | 8.68 | $8.44 | 43301 |
| 2021-08-30 | 8.74 | $8.76 | 15600 |
| 2021-08-27 | 8.74 | $8.77 | 13500 |
| 2021-08-26 | 8.74 | $8.72 | 9433 |
| 2021-08-25 | 8.75 | $8.78 | 6315 |
| 2021-08-24 | 8.75 | $8.73 | 16200 |
| 2021-08-23 | 8.77 | $8.73 | 11501 |
| 2021-08-20 | 8.78 | $8.65 | 6533 |
| 2021-08-19 | 8.82 | $8.65 | 9700 |
| 2021-08-18 | 8.86 | $8.67 | 7300 |
| 2021-08-17 | 8.90 | $8.75 | 13200 |
| 2021-08-16 | 8.94 | $8.99 | 26121 |
| 2021-08-13 | 8.93 | $9.13 | 16100 |
| 2021-08-12 | 8.89 | $9.04 | 10100 |
| 2021-08-11 | 8.86 | $8.96 | 10237 |
| 2021-08-10 | 8.84 | $8.88 | 27225 |
| 2021-08-09 | 8.84 | $8.94 | 17100 |
| 2021-08-06 | 8.83 | $8.89 | 13200 |
| 2021-08-05 | 8.82 | $8.87 | 6500 |
| 2021-08-04 | 8.82 | $8.83 | 17612 |
| 2021-08-03 | 8.82 | $8.85 | 89302 |
| 2021-08-02 | 8.83 | $9.00 | 16214 |
| 2021-07-30 | 8.80 | $8.85 | 12949 |
| 2021-07-29 | 8.80 | $8.98 | 17900 |
| 2021-07-28 | 8.78 | $8.86 | 61100 |
| 2021-07-27 | 8.77 | $8.79 | 31104 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.93
2026-07-24
Close Price
$27.20
Vol: 35900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.99
Average
14.37
Maximum
28.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.93 | $27.20 | 35900 |
| 2026-07-23 | 28.14 | $27.30 | 21746 |
| 2026-07-22 | 28.35 | $27.91 | 20326 |
| 2026-07-21 | 28.42 | $27.98 | 39300 |
| 2026-07-20 | 28.46 | $27.63 | 22200 |
| 2026-07-17 | 28.62 | $27.99 | 27500 |
| 2026-07-16 | 28.69 | $28.42 | 129737 |
| 2026-07-15 | 28.63 | $28.84 | 71800 |
| 2026-07-14 | 28.41 | $28.58 | 313700 |
| 2026-07-13 | 28.21 | $28.02 | 512100 |
| 2026-07-10 | 28.13 | $28.27 | 338600 |
| 2026-07-09 | 27.95 | $28.23 | 29229 |
| 2026-07-08 | 27.73 | $27.68 | 33500 |
| 2026-07-07 | 27.63 | $28.02 | 17900 |
| 2026-07-06 | 27.39 | $28.20 | 24604 |
| 2026-07-02 | 27.03 | $27.40 | 19144 |
| 2026-07-01 | 26.84 | $26.85 | 18400 |
| 2026-06-30 | 26.78 | $26.84 | 18217 |
| 2026-06-29 | 26.70 | $26.69 | 17800 |
| 2026-06-26 | 26.66 | $26.33 | 23700 |
| 2026-06-25 | 26.71 | $26.36 | 21600 |
| 2026-06-24 | 26.76 | $26.34 | 46122 |
| 2026-06-23 | 26.82 | $26.73 | 52211 |
| 2026-06-22 | 26.76 | $27.26 | 38800 |
| 2026-06-18 | 26.52 | $26.66 | 42000 |
| 2026-06-17 | 26.41 | $27.00 | 277910 |
| 2026-06-16 | 26.16 | $26.75 | 25500 |
| 2026-06-15 | 25.94 | $26.42 | 24400 |
| 2026-06-12 | 25.77 | $26.29 | 18100 |
| 2026-06-11 | 25.61 | $25.94 | 30500 |
| 2026-06-10 | 25.52 | $25.26 | 18700 |
| 2026-06-09 | 25.63 | $25.47 | 35014 |
| 2026-06-08 | 25.70 | $25.39 | 36700 |
| 2026-06-05 | 25.80 | $25.36 | 18300 |
| 2026-06-04 | 25.94 | $25.78 | 24109 |
| 2026-06-03 | 25.98 | $25.56 | 98100 |
| 2026-06-02 | 26.09 | $25.91 | 73731 |
| 2026-06-01 | 26.11 | $26.10 | 136639 |
| 2026-05-29 | 26.08 | $26.39 | 151400 |
| 2026-05-28 | 25.94 | $25.85 | 48426 |
| 2026-05-27 | 25.94 | $26.26 | 53837 |
| 2026-05-26 | 25.81 | $26.11 | 48600 |
| 2026-05-22 | 25.69 | $25.92 | 49819 |
| 2026-05-21 | 25.62 | $26.11 | 55419 |
| 2026-05-20 | 25.46 | $25.83 | 43000 |
| 2026-05-19 | 25.36 | $25.37 | 55200 |
| 2026-05-18 | 25.38 | $25.32 | 84200 |
| 2026-05-15 | 25.42 | $25.04 | 35413 |
| 2026-05-14 | 25.57 | $25.35 | 42500 |
| 2026-05-13 | 25.65 | $25.34 | 89400 |
| 2026-05-12 | 25.74 | $25.40 | 35929 |
| 2026-05-11 | 25.84 | $25.34 | 37200 |
| 2026-05-08 | 25.98 | $25.89 | 49300 |
| 2026-05-07 | 25.97 | $25.83 | 81200 |
| 2026-05-06 | 25.97 | $26.77 | 28700 |
| 2026-05-05 | 25.68 | $25.77 | 43200 |
| 2026-05-04 | 25.63 | $25.25 | 31900 |
| 2026-05-01 | 25.74 | $25.48 | 31607 |
| 2026-04-30 | 25.80 | $25.82 | 32411 |
| 2026-04-29 | 25.76 | $25.76 | 74127 |
| 2026-04-28 | 25.73 | $25.46 | 40700 |
| 2026-04-27 | 25.79 | $25.38 | 49300 |
| 2026-04-24 | 25.88 | $25.28 | 39700 |
| 2026-04-23 | 26.01 | $25.12 | 67436 |
| 2026-04-22 | 26.22 | $25.70 | 69300 |
| 2026-04-21 | 26.29 | $25.80 | 55748 |
| 2026-04-20 | 26.34 | $26.33 | 29900 |
| 2026-04-17 | 26.22 | $26.34 | 38300 |
| 2026-04-16 | 26.06 | $26.15 | 29600 |
| 2026-04-15 | 25.92 | $26.37 | 28637 |
| 2026-04-14 | 25.67 | $26.57 | 24144 |
| 2026-04-13 | 25.31 | $26.17 | 54900 |
| 2026-04-10 | 24.99 | $25.72 | 38700 |
| 2026-04-09 | 24.74 | $25.59 | 54433 |
| 2026-04-08 | 24.47 | $24.85 | 63930 |
| 2026-04-07 | 24.39 | $24.49 | 83100 |
| 2026-04-06 | 24.41 | $24.92 | 82100 |
| 2026-04-02 | 24.30 | $24.72 | 78200 |
| 2026-04-01 | 24.23 | $24.75 | 52404 |
| 2026-03-31 | 24.15 | $24.49 | 52200 |
| 2026-03-30 | 24.14 | $23.45 | 85800 |
| 2026-03-27 | 24.47 | $24.76 | 75343 |
| 2026-03-26 | 24.45 | $24.90 | 50539 |
| 2026-03-25 | 24.40 | $25.03 | 47934 |
| 2026-03-24 | 24.30 | $24.56 | 65709 |
| 2026-03-23 | 24.33 | $24.74 | 65814 |
| 2026-03-20 | 24.33 | $24.08 | 65300 |
| 2026-03-19 | 24.54 | $24.87 | 56036 |
| 2026-03-18 | 24.56 | $25.02 | 50400 |
| 2026-03-17 | 24.54 | $25.06 | 65839 |
| 2026-03-16 | 24.51 | $24.90 | 71700 |
| 2026-03-13 | 24.54 | $24.22 | 47946 |
| 2026-03-12 | 24.80 | $24.50 | 109641 |
| 2026-03-11 | 25.04 | $25.22 | 34642 |
| 2026-03-10 | 25.10 | $25.19 | 76900 |
| 2026-03-09 | 25.20 | $25.29 | 92400 |
| 2026-03-06 | 25.30 | $24.80 | 67900 |
| 2026-03-05 | 25.58 | $25.13 | 61900 |
| 2026-03-04 | 25.81 | $25.53 | 51826 |
| 2026-03-03 | 25.98 | $24.95 | 68228 |
| 2026-03-02 | 26.37 | $25.53 | 53522 |
| 2026-02-27 | 26.66 | $26.09 | 46845 |
| 2026-02-26 | 26.84 | $26.38 | 32524 |
| 2026-02-25 | 26.96 | $26.62 | 83500 |
| 2026-02-24 | 27.02 | $26.43 | 41100 |
| 2026-02-23 | 27.16 | $27.03 | 24000 |
| 2026-02-20 | 27.12 | $27.32 | 20621 |
| 2026-02-19 | 26.98 | $26.62 | 98336 |
| 2026-02-18 | 27.02 | $26.80 | 82400 |
| 2026-02-17 | 27.00 | $26.89 | 66800 |
| 2026-02-13 | 26.94 | $25.95 | 233300 |
| 2026-02-12 | 27.16 | $26.76 | 37400 |
| 2026-02-11 | 27.17 | $27.13 | 30545 |
| 2026-02-10 | 27.04 | $27.39 | 25513 |
| 2026-02-09 | 26.79 | $27.44 | 28622 |
| 2026-02-06 | 26.47 | $27.09 | 37500 |
| 2026-02-05 | 26.17 | $26.21 | 35840 |
| 2026-02-04 | 26.08 | $26.18 | 24132 |
| 2026-02-03 | 25.98 | $26.22 | 15800 |
| 2026-02-02 | 25.83 | $26.10 | 25927 |
| 2026-01-30 | 25.69 | $25.56 | 14900 |
| 2026-01-29 | 25.67 | $25.71 | 57633 |
| 2026-01-28 | 25.61 | $25.62 | 192500 |
| 2026-01-27 | 25.55 | $26.34 | 221920 |
| 2026-01-26 | 25.24 | $25.58 | 14426 |
| 2026-01-23 | 25.10 | $25.28 | 13100 |
| 2026-01-22 | 25.03 | $25.40 | 29032 |
| 2026-01-21 | 24.90 | $24.71 | 29300 |
| 2026-01-20 | 24.95 | $24.52 | 61748 |
| 2026-01-16 | 25.08 | $25.16 | 19600 |
| 2026-01-15 | 25.03 | $25.09 | 31200 |
| 2026-01-14 | 24.98 | $25.21 | 69044 |
| 2026-01-13 | 24.88 | $24.83 | 27000 |
| 2026-01-12 | 24.88 | $24.59 | 14310 |
| 2026-01-09 | 24.95 | $24.43 | 15300 |
| 2026-01-08 | 25.08 | $24.54 | 54620 |
| 2026-01-07 | 25.20 | $24.57 | 14541 |
| 2026-01-06 | 25.33 | $25.04 | 52128 |
| 2026-01-05 | 25.33 | $25.35 | 205400 |
| 2026-01-02 | 25.22 | $25.11 | 27629 |
| 2025-12-31 | 25.16 | $24.96 | 8841 |
| 2025-12-30 | 25.12 | $25.05 | 24438 |
| 2025-12-29 | 25.04 | $24.79 | 66300 |
| 2025-12-26 | 25.01 | $24.86 | 15000 |
| 2025-12-24 | 24.94 | $25.10 | 30930 |
| 2025-12-23 | 24.77 | $24.94 | 19300 |
| 2025-12-22 | 24.61 | $24.71 | 13100 |
| 2025-12-19 | 24.48 | $24.53 | 16946 |
| 2025-12-18 | 24.36 | $24.22 | 26400 |
| 2025-12-17 | 24.31 | $24.23 | 34100 |
| 2025-12-16 | 24.24 | $24.24 | 17500 |
| 2025-12-15 | 24.14 | $24.10 | 18403 |
| 2025-12-12 | 24.06 | $23.94 | 100335 |
| 2025-12-11 | 24.00 | $24.52 | 9900 |
| 2025-12-10 | 23.73 | $24.09 | 13100 |
| 2025-12-09 | 23.54 | $23.43 | 11700 |
| 2025-12-08 | 23.51 | $23.63 | 15223 |
| 2025-12-05 | 23.40 | $23.50 | 18900 |
| 2025-12-04 | 23.30 | $23.38 | 9104 |
| 2025-12-03 | 23.21 | $23.44 | 15538 |
| 2025-12-02 | 23.09 | $23.53 | 20836 |
| 2025-12-01 | 22.90 | $23.09 | 136720 |
| 2025-11-28 | 22.80 | $23.05 | 17200 |
| 2025-11-26 | 22.70 | $23.03 | 29100 |
| 2025-11-25 | 22.57 | $22.75 | 25100 |
| 2025-11-24 | 22.50 | $22.27 | 51900 |
| 2025-11-21 | 22.57 | $22.18 | 73941 |
| 2025-11-20 | 22.68 | $21.91 | 138000 |
| 2025-11-19 | 22.90 | $22.07 | 81600 |
| 2025-11-18 | 23.10 | $22.26 | 53938 |
| 2025-11-17 | 23.29 | $22.65 | 18321 |
| 2025-11-14 | 23.38 | $23.01 | 21727 |
| 2025-11-13 | 23.37 | $23.38 | 35213 |
| 2025-11-12 | 23.23 | $23.60 | 17800 |
| 2025-11-11 | 22.98 | $23.25 | 13942 |
| 2025-11-10 | 22.78 | $22.87 | 22800 |
| 2025-11-07 | 22.65 | $22.79 | 24600 |
| 2025-11-06 | 22.51 | $22.76 | 25800 |
| 2025-11-05 | 22.34 | $22.49 | 19700 |
| 2025-11-04 | 22.20 | $22.34 | 40145 |
| 2025-11-03 | 22.09 | $22.59 | 19900 |
| 2025-10-31 | 21.86 | $22.45 | 30393 |
| 2025-10-30 | 21.62 | $21.79 | 24585 |
| 2025-10-29 | 21.54 | $21.71 | 24732 |
| 2025-10-28 | 21.47 | $21.72 | 18500 |
| 2025-10-27 | 21.37 | $21.49 | 32316 |
| 2025-10-24 | 21.32 | $21.26 | 45000 |
| 2025-10-23 | 21.34 | $21.42 | 23300 |
| 2025-10-22 | 21.30 | $21.24 | 21712 |
| 2025-10-21 | 21.32 | $21.31 | 34909 |
| 2025-10-20 | 21.32 | $21.34 | 35131 |
| 2025-10-17 | 21.30 | $21.42 | 16301 |
| 2025-10-16 | 21.26 | $21.32 | 25100 |
| 2025-10-15 | 21.23 | $21.23 | 17100 |
| 2025-10-14 | 21.23 | $21.28 | 67540 |
| 2025-10-13 | 21.22 | $21.18 | 15034 |
| 2025-10-10 | 21.23 | $21.27 | 24131 |
| 2025-10-09 | 21.21 | $20.93 | 35507 |
| 2025-10-08 | 21.29 | $21.18 | 15000 |
| 2025-10-07 | 21.32 | $20.95 | 14200 |
| 2025-10-06 | 21.42 | $21.30 | 14620 |
| 2025-10-03 | 21.43 | $21.28 | 14400 |
| 2025-10-02 | 21.44 | $20.93 | 33746 |
| 2025-10-01 | 21.57 | $21.63 | 21303 |
| 2025-09-30 | 21.49 | $21.44 | 27000 |
| 2025-09-29 | 21.46 | $21.51 | 12000 |
| 2025-09-26 | 21.39 | $21.70 | 20310 |
| 2025-09-25 | 21.25 | $21.21 | 20530 |
| 2025-09-24 | 21.23 | $21.20 | 17200 |
| 2025-09-23 | 21.20 | $21.74 | 910018 |
| 2025-09-22 | 20.99 | $21.20 | 14300 |
| 2025-09-19 | 20.91 | $21.14 | 21700 |
| 2025-09-18 | 20.83 | $20.99 | 18200 |
| 2025-09-17 | 20.77 | $20.93 | 17900 |
| 2025-09-16 | 20.72 | $20.97 | 24424 |
| 2025-09-15 | 20.65 | $21.09 | 21900 |
| 2025-09-12 | 20.53 | $20.80 | 25244 |
| 2025-09-11 | 20.47 | $20.69 | 25148 |
| 2025-09-10 | 20.44 | $20.63 | 12816 |
| 2025-09-09 | 20.42 | $20.46 | 218700 |
| 2025-09-08 | 20.45 | $20.47 | 21700 |
| 2025-09-05 | 20.49 | $20.33 | 16541 |
| 2025-09-04 | 20.58 | $20.49 | 21200 |
| 2025-09-03 | 20.64 | $20.24 | 39618 |
| 2025-09-02 | 20.80 | $20.21 | 48047 |
| 2025-08-29 | 21.01 | $20.56 | 52700 |
| 2025-08-28 | 21.14 | $20.63 | 32232 |
| 2025-08-27 | 21.28 | $20.61 | 14100 |
| 2025-08-26 | 21.45 | $21.15 | 24429 |
| 2025-08-25 | 21.49 | $21.32 | 10703 |
| 2025-08-22 | 21.47 | $21.61 | 8100 |
| 2025-08-21 | 21.36 | $21.44 | 68700 |
| 2025-08-20 | 21.26 | $21.30 | 30601 |
| 2025-08-19 | 21.19 | $21.16 | 37800 |
| 2025-08-18 | 21.13 | $21.00 | 33909 |
| 2025-08-15 | 21.12 | $21.33 | 172346 |
| 2025-08-14 | 20.98 | $21.34 | 29500 |
| 2025-08-13 | 20.82 | $21.30 | 9000 |
| 2025-08-12 | 20.62 | $21.20 | 12343 |
| 2025-08-11 | 20.41 | $20.72 | 18400 |
| 2025-08-08 | 20.31 | $20.70 | 76632 |
| 2025-08-07 | 20.19 | $20.50 | 83633 |
| 2025-08-06 | 20.11 | $20.44 | 17318 |
| 2025-08-05 | 20.03 | $20.06 | 73332 |
| 2025-08-04 | 20.05 | $20.22 | 98900 |
| 2025-08-01 | 20.03 | $19.84 | 51904 |
| 2025-07-31 | 20.13 | $19.94 | 42808 |
| 2025-07-30 | 20.22 | $20.06 | 19744 |
| 2025-07-29 | 20.29 | $20.29 | 21800 |
| 2025-07-28 | 20.31 | $20.34 | 22740 |
| 2025-07-25 | 20.31 | $20.51 | 13120 |
| 2025-07-24 | 20.26 | $20.55 | 22317 |
| 2025-07-23 | 20.18 | $20.68 | 30800 |
| 2025-07-22 | 20.05 | $20.15 | 38946 |
| 2025-07-21 | 20.05 | $19.97 | 40200 |
| 2025-07-18 | 20.12 | $19.86 | 22600 |
| 2025-07-17 | 20.23 | $19.86 | 20100 |
| 2025-07-16 | 20.37 | $19.95 | 24200 |
| 2025-07-15 | 20.51 | $19.96 | 27400 |
| 2025-07-14 | 20.67 | $20.47 | 33329 |
| 2025-07-11 | 20.70 | $20.47 | 12415 |
| 2025-07-10 | 20.74 | $20.81 | 35525 |
| 2025-07-09 | 20.67 | $20.88 | 18609 |
| 2025-07-08 | 20.56 | $20.50 | 13420 |
| 2025-07-07 | 20.55 | $20.53 | 15643 |
| 2025-07-03 | 20.51 | $20.71 | 9800 |
| 2025-07-02 | 20.41 | $20.45 | 15749 |
| 2025-07-01 | 20.36 | $20.36 | 19030 |
| 2025-06-30 | 20.33 | $20.39 | 21041 |
| 2025-06-27 | 20.28 | $20.55 | 15100 |
| 2025-06-26 | 20.16 | $20.26 | 19900 |
| 2025-06-25 | 20.10 | $20.32 | 15213 |
| 2025-06-24 | 20.00 | $20.14 | 19200 |
| 2025-06-23 | 19.94 | $19.61 | 16400 |
| 2025-06-20 | 20.02 | $19.68 | 14405 |
| 2025-06-18 | 20.10 | $19.68 | 25008 |
| 2025-06-17 | 20.20 | $19.75 | 22642 |
| 2025-06-16 | 20.28 | $20.48 | 11500 |
| 2025-06-13 | 20.15 | $19.83 | 23200 |
| 2025-06-12 | 20.18 | $20.23 | 25100 |
| 2025-06-11 | 20.09 | $20.12 | 24800 |
| 2025-06-10 | 20.00 | $19.78 | 15746 |
| 2025-06-09 | 20.00 | $19.88 | 16245 |
| 2025-06-06 | 19.96 | $19.93 | 14200 |
| 2025-06-05 | 19.88 | $19.75 | 87400 |
| 2025-06-04 | 19.84 | $19.71 | 23100 |
| 2025-06-03 | 19.79 | $19.59 | 25400 |
| 2025-06-02 | 19.76 | $20.01 | 33941 |
| 2025-05-30 | 19.58 | $19.15 | 35218 |
| 2025-05-29 | 19.63 | $19.16 | 20820 |
| 2025-05-28 | 19.68 | $19.08 | 23843 |
| 2025-05-27 | 19.75 | $19.32 | 20622 |
| 2025-05-23 | 19.74 | $19.36 | 57500 |
| 2025-05-22 | 19.72 | $19.30 | 23137 |
| 2025-05-21 | 19.69 | $19.63 | 13300 |
| 2025-05-20 | 19.54 | $19.60 | 40600 |
| 2025-05-19 | 19.36 | $19.28 | 29927 |
| 2025-05-16 | 19.22 | $18.98 | 47023 |
| 2025-05-15 | 19.14 | $19.15 | 16700 |
| 2025-05-14 | 18.97 | $18.67 | 24400 |
| 2025-05-13 | 18.90 | $18.67 | 56226 |
| 2025-05-12 | 18.81 | $18.57 | 27000 |
| 2025-05-09 | 18.72 | $18.59 | 17000 |
| 2025-05-08 | 18.59 | $18.65 | 21600 |
| 2025-05-07 | 18.40 | $18.54 | 19346 |
| 2025-05-06 | 18.20 | $18.29 | 17000 |
| 2025-05-05 | 18.01 | $18.49 | 21200 |
| 2025-05-02 | 17.72 | $18.60 | 36937 |
| 2025-05-01 | 17.31 | $17.38 | 30100 |
| 2025-04-30 | 17.20 | $17.73 | 22600 |
| 2025-04-29 | 16.95 | $17.52 | 26300 |
| 2025-04-28 | 16.70 | $17.22 | 42030 |
| 2025-04-25 | 16.50 | $16.99 | 18800 |
| 2025-04-24 | 16.32 | $16.77 | 27800 |
| 2025-04-23 | 16.17 | $16.82 | 42021 |
| 2025-04-22 | 15.97 | $16.56 | 66200 |
| 2025-04-21 | 15.82 | $16.33 | 38100 |
| 2025-04-17 | 15.71 | $16.83 | 29600 |
| 2025-04-16 | 15.42 | $16.49 | 38600 |
| 2025-04-15 | 15.19 | $16.43 | 62245 |
| 2025-04-14 | 14.93 | $15.81 | 109703 |
| 2025-04-11 | 14.82 | $15.73 | 194742 |
| 2025-04-10 | 14.73 | $14.84 | 96500 |
| 2025-04-09 | 14.92 | $15.20 | 180724 |
| 2025-04-08 | 15.04 | $14.57 | 212800 |
| 2025-04-07 | 15.41 | $14.13 | 151600 |
| 2025-04-04 | 16.00 | $14.15 | 61349 |
| 2025-04-03 | 16.73 | $16.39 | 27900 |
| 2025-04-02 | 16.91 | $16.67 | 26715 |
| 2025-04-01 | 17.04 | $16.72 | 21000 |
| 2025-03-31 | 17.19 | $16.50 | 29938 |
| 2025-03-28 | 17.44 | $16.95 | 32000 |
| 2025-03-27 | 17.60 | $17.42 | 24219 |
| 2025-03-26 | 17.64 | $17.40 | 59600 |
| 2025-03-25 | 17.70 | $17.34 | 24200 |
| 2025-03-24 | 17.78 | $16.86 | 25709 |
| 2025-03-21 | 18.03 | $17.91 | 36800 |
| 2025-03-20 | 17.99 | $17.86 | 24348 |
| 2025-03-19 | 17.96 | $17.96 | 17122 |
| 2025-03-18 | 17.88 | $17.86 | 34600 |
| 2025-03-17 | 17.80 | $17.85 | 20000 |
| 2025-03-14 | 17.70 | $17.78 | 13100 |
| 2025-03-13 | 17.60 | $17.26 | 26423 |
| 2025-03-12 | 17.63 | $17.69 | 54313 |
| 2025-03-11 | 17.52 | $17.21 | 31500 |
| 2025-03-10 | 17.54 | $17.07 | 33404 |
| 2025-03-07 | 17.59 | $17.61 | 40537 |
| 2025-03-06 | 17.48 | $17.48 | 17730 |
| 2025-03-05 | 17.37 | $17.57 | 18500 |
| 2025-03-04 | 17.20 | $16.94 | 39047 |
| 2025-03-03 | 17.19 | $16.95 | 47947 |
| 2025-02-28 | 17.16 | $16.98 | 72800 |
| 2025-02-27 | 17.11 | $16.93 | 10500 |
| 2025-02-26 | 17.06 | $17.11 | 16900 |
| 2025-02-25 | 16.92 | $16.95 | 79806 |
| 2025-02-24 | 16.80 | $16.47 | 22000 |
| 2025-02-21 | 16.79 | $16.55 | 31600 |
| 2025-02-20 | 16.75 | $16.64 | 39400 |
| 2025-02-19 | 16.66 | $16.63 | 23228 |
| 2025-02-18 | 16.55 | $16.72 | 120336 |
| 2025-02-14 | 16.37 | $16.42 | 13035 |
| 2025-02-13 | 16.25 | $16.21 | 28517 |
| 2025-02-12 | 16.15 | $16.37 | 20800 |
| 2025-02-11 | 15.97 | $16.27 | 34500 |
| 2025-02-10 | 15.78 | $16.18 | 34000 |
| 2025-02-07 | 15.57 | $16.47 | 53000 |
| 2025-02-06 | 15.21 | $15.41 | 28400 |
| 2025-02-05 | 15.11 | $14.96 | 32800 |
| 2025-02-04 | 15.13 | $14.80 | 69400 |
| 2025-02-03 | 15.20 | $14.66 | 37540 |
| 2025-01-31 | 15.33 | $15.03 | 193702 |
| 2025-01-30 | 15.36 | $15.32 | 28100 |
| 2025-01-29 | 15.31 | $15.35 | 24200 |
| 2025-01-28 | 15.23 | $15.18 | 42600 |
| 2025-01-27 | 15.17 | $15.26 | 141000 |
| 2025-01-24 | 15.08 | $15.23 | 30910 |
| 2025-01-23 | 14.98 | $15.22 | 78131 |
| 2025-01-22 | 14.85 | $15.03 | 88100 |
| 2025-01-21 | 14.75 | $15.02 | 26015 |
| 2025-01-17 | 14.63 | $14.59 | 15521 |
| 2025-01-16 | 14.61 | $14.81 | 54244 |
| 2025-01-15 | 14.53 | $14.91 | 32200 |
| 2025-01-14 | 14.39 | $14.72 | 44800 |
| 2025-01-13 | 14.28 | $14.42 | 23345 |
| 2025-01-10 | 14.24 | $14.33 | 30800 |
| 2025-01-08 | 14.23 | $14.38 | 26900 |
| 2025-01-07 | 14.20 | $14.51 | 43300 |
| 2025-01-06 | 14.12 | $14.32 | 44700 |
| 2025-01-03 | 14.09 | $14.23 | 34945 |
| 2025-01-02 | 14.08 | $14.02 | 25100 |
| 2024-12-31 | 14.14 | $14.15 | 15200 |
| 2024-12-30 | 14.18 | $14.37 | 36023 |
| 2024-12-27 | 14.15 | $14.30 | 43500 |
| 2024-12-26 | 14.14 | $14.04 | 53309 |
| 2024-12-24 | 14.22 | $14.01 | 18636 |
| 2024-12-23 | 14.33 | $14.00 | 144406 |
| 2024-12-20 | 14.47 | $13.74 | 108929 |
| 2024-12-19 | 14.72 | $13.95 | 100924 |
| 2024-12-18 | 14.96 | $14.60 | 24509 |
| 2024-12-17 | 15.04 | $14.72 | 35100 |
| 2024-12-16 | 15.10 | $15.06 | 28200 |
| 2024-12-13 | 15.06 | $15.07 | 19800 |
| 2024-12-12 | 15.01 | $14.80 | 36600 |
| 2024-12-11 | 15.02 | $15.36 | 20200 |
| 2024-12-10 | 14.87 | $15.41 | 44134 |
| 2024-12-09 | 14.65 | $14.91 | 39512 |
| 2024-12-06 | 14.55 | $14.90 | 25800 |
| 2024-12-05 | 14.43 | $14.92 | 38600 |
| 2024-12-04 | 14.28 | $14.58 | 61926 |
| 2024-12-03 | 14.21 | $14.33 | 24700 |
| 2024-12-02 | 14.20 | $14.39 | 52338 |
| 2024-11-29 | 14.17 | $14.40 | 11600 |
| 2024-11-27 | 14.14 | $14.05 | 22200 |
| 2024-11-26 | 14.21 | $14.05 | 28800 |
| 2024-11-25 | 14.30 | $14.02 | 35905 |
| 2024-11-22 | 14.42 | $14.13 | 17814 |
| 2024-11-21 | 14.54 | $14.33 | 24804 |
| 2024-11-20 | 14.62 | $14.58 | 12800 |
| 2024-11-19 | 14.64 | $14.51 | 67300 |
| 2024-11-18 | 14.68 | $14.84 | 45312 |
| 2024-11-15 | 14.64 | $14.40 | 35800 |
| 2024-11-14 | 14.72 | $14.50 | 29408 |
| 2024-11-13 | 14.78 | $14.44 | 33500 |
| 2024-11-12 | 14.88 | $14.36 | 71100 |
| 2024-11-11 | 15.03 | $14.84 | 26100 |
| 2024-11-08 | 15.05 | $14.80 | 34400 |
| 2024-11-07 | 15.09 | $15.28 | 25509 |
| 2024-11-06 | 14.99 | $15.04 | 10400 |
| 2024-11-05 | 14.93 | $15.41 | 23000 |
| 2024-11-04 | 14.74 | $15.11 | 32200 |
| 2024-11-01 | 14.61 | $15.14 | 15437 |
| 2024-10-31 | 14.44 | $14.83 | 35800 |
| 2024-10-30 | 14.33 | $14.42 | 21733 |
| 2024-10-29 | 14.33 | $14.27 | 33600 |
| 2024-10-28 | 14.38 | $14.42 | 28000 |
| 2024-10-25 | 14.39 | $14.33 | 15500 |
| 2024-10-24 | 14.44 | $14.46 | 42637 |
| 2024-10-23 | 14.46 | $14.58 | 16900 |
| 2024-10-22 | 14.45 | $14.48 | 27211 |
| 2024-10-21 | 14.47 | $14.55 | 25010 |
| 2024-10-18 | 14.48 | $14.70 | 10700 |
| 2024-10-17 | 14.44 | $14.79 | 41906 |
| 2024-10-16 | 14.37 | $14.64 | 13000 |
| 2024-10-15 | 14.34 | $14.43 | 27505 |
| 2024-10-14 | 14.37 | $14.48 | 30800 |
| 2024-10-11 | 14.39 | $14.75 | 15339 |
| 2024-10-10 | 14.35 | $14.48 | 30137 |
| 2024-10-09 | 14.37 | $14.45 | 27934 |
| 2024-10-08 | 14.43 | $14.57 | 40529 |
| 2024-10-07 | 14.45 | $14.30 | 53900 |
| 2024-10-04 | 14.58 | $14.20 | 28538 |
| 2024-10-03 | 14.77 | $14.45 | 12900 |
| 2024-10-02 | 14.93 | $14.64 | 15006 |
| 2024-10-01 | 15.06 | $14.72 | 16545 |
| 2024-09-30 | 15.20 | $15.01 | 13746 |
| 2024-09-27 | 15.27 | $15.07 | 8729 |
| 2024-09-26 | 15.35 | $15.41 | 9500 |
| 2024-09-25 | 15.33 | $15.24 | 7644 |
| 2024-09-24 | 15.37 | $15.33 | 8700 |
| 2024-09-23 | 15.38 | $15.26 | 16444 |
| 2024-09-20 | 15.42 | $15.40 | 9200 |
| 2024-09-19 | 15.42 | $15.61 | 4502 |
| 2024-09-18 | 15.35 | $15.31 | 14400 |
| 2024-09-17 | 15.37 | $15.38 | 15415 |
| 2024-09-16 | 15.37 | $15.41 | 10336 |
| 2024-09-13 | 15.35 | $15.22 | 8830 |
| 2024-09-12 | 15.39 | $15.26 | 13400 |
| 2024-09-11 | 15.43 | $15.09 | 23912 |
| 2024-09-10 | 15.53 | $15.23 | 20800 |
| 2024-09-09 | 15.61 | $15.26 | 6839 |
| 2024-09-06 | 15.69 | $15.54 | 9900 |
| 2024-09-05 | 15.69 | $15.51 | 10643 |
| 2024-09-04 | 15.71 | $15.73 | 15500 |
| 2024-09-03 | 15.65 | $15.58 | 5114 |
| 2024-08-30 | 15.63 | $15.72 | 16800 |
| 2024-08-29 | 15.55 | $15.74 | 80700 |
| 2024-08-28 | 15.45 | $15.54 | 11700 |
| 2024-08-27 | 15.38 | $15.50 | 6500 |
| 2024-08-26 | 15.31 | $15.54 | 29600 |
| 2024-08-23 | 15.21 | $15.45 | 16334 |
| 2024-08-22 | 15.12 | $15.22 | 19700 |
| 2024-08-21 | 15.08 | $15.29 | 9600 |
| 2024-08-20 | 15.01 | $15.28 | 213805 |
| 2024-08-19 | 14.92 | $15.32 | 18000 |
| 2024-08-16 | 14.81 | $15.24 | 10549 |
| 2024-08-15 | 14.69 | $15.06 | 13213 |
| 2024-08-14 | 14.61 | $14.97 | 23930 |
| 2024-08-13 | 14.55 | $14.77 | 59235 |
| 2024-08-12 | 14.54 | $14.63 | 259600 |
| 2024-08-09 | 14.58 | $14.56 | 15331 |
| 2024-08-08 | 14.65 | $14.54 | 47300 |
| 2024-08-07 | 14.74 | $14.55 | 40800 |
| 2024-08-06 | 14.86 | $14.22 | 48505 |
| 2024-08-05 | 15.10 | $14.49 | 33200 |
| 2024-08-02 | 15.32 | $14.70 | 17900 |
| 2024-08-01 | 15.52 | $14.92 | 10108 |
| 2024-07-31 | 15.69 | $15.41 | 64000 |
| 2024-07-30 | 15.74 | $15.39 | 17200 |
| 2024-07-29 | 15.80 | $15.32 | 19642 |
| 2024-07-26 | 15.89 | $15.80 | 14442 |
| 2024-07-25 | 15.85 | $15.87 | 16011 |
| 2024-07-24 | 15.77 | $16.18 | 10000 |
| 2024-07-23 | 15.57 | $16.14 | 9500 |
| 2024-07-22 | 15.33 | $16.17 | 15120 |
| 2024-07-19 | 15.03 | $15.77 | 13746 |
| 2024-07-18 | 14.79 | $14.66 | 38100 |
| 2024-07-17 | 14.86 | $14.79 | 30343 |
| 2024-07-16 | 14.89 | $14.67 | 685726 |
| 2024-07-15 | 14.97 | $14.89 | 8800 |
| 2024-07-12 | 15.00 | $15.13 | 13700 |
| 2024-07-11 | 14.96 | $15.08 | 16505 |
| 2024-07-10 | 14.92 | $14.88 | 6400 |
| 2024-07-09 | 14.94 | $14.85 | 25400 |
| 2024-07-08 | 14.98 | $15.03 | 9900 |
| 2024-07-05 | 14.96 | $14.86 | 21846 |
| 2024-07-03 | 15.00 | $14.96 | 4834 |
| 2024-07-02 | 15.01 | $14.98 | 55721 |
| 2024-07-01 | 15.01 | $15.12 | 14700 |
| 2024-06-28 | 14.97 | $15.03 | 19300 |
| 2024-06-27 | 14.96 | $14.82 | 8800 |
| 2024-06-26 | 15.00 | $14.93 | 27600 |
| 2024-06-25 | 15.02 | $15.02 | 13000 |
| 2024-06-24 | 15.01 | $15.04 | 8600 |
| 2024-06-21 | 15.00 | $14.73 | 28000 |
| 2024-06-20 | 15.08 | $15.04 | 19800 |
| 2024-06-18 | 15.08 | $14.94 | 14600 |
| 2024-06-17 | 15.10 | $14.92 | 19437 |
| 2024-06-14 | 15.14 | $14.63 | 7927 |
| 2024-06-13 | 15.27 | $14.84 | 8118 |
| 2024-06-12 | 15.37 | $15.26 | 10828 |
| 2024-06-11 | 15.35 | $15.00 | 6924 |
| 2024-06-10 | 15.40 | $15.14 | 13300 |
| 2024-06-07 | 15.41 | $15.41 | 2300 |
| 2024-06-06 | 15.33 | $15.42 | 6800 |
| 2024-06-05 | 15.23 | $14.98 | 15106 |
| 2024-06-04 | 15.25 | $15.16 | 40000 |
| 2024-06-03 | 15.20 | $15.59 | 6300 |
| 2024-05-31 | 15.01 | $15.43 | 19100 |
| 2024-05-30 | 14.82 | $15.23 | 7846 |
| 2024-05-29 | 14.65 | $14.71 | 8335 |
| 2024-05-28 | 14.60 | $14.79 | 13613 |
| 2024-05-24 | 14.52 | $14.71 | 8716 |
| 2024-05-23 | 14.44 | $14.61 | 7934 |
| 2024-05-22 | 14.38 | $14.55 | 17400 |
| 2024-05-21 | 14.32 | $14.61 | 5540 |
| 2024-05-20 | 14.24 | $14.69 | 20005 |
| 2024-05-17 | 14.11 | $14.60 | 8300 |
| 2024-05-16 | 13.99 | $14.32 | 8823 |
| 2024-05-15 | 13.93 | $14.13 | 14328 |
| 2024-05-14 | 13.92 | $14.15 | 110932 |
| 2024-05-13 | 13.90 | $13.94 | 16800 |
| 2024-05-10 | 13.96 | $13.90 | 8710 |
| 2024-05-09 | 14.04 | $13.99 | 8642 |
| 2024-05-08 | 14.12 | $13.85 | 5200 |
| 2024-05-07 | 14.27 | $14.19 | 13900 |
| 2024-05-06 | 14.34 | $14.34 | 12100 |
| 2024-05-03 | 14.38 | $13.94 | 9307 |
| 2024-05-02 | 14.57 | $14.52 | 6823 |
| 2024-05-01 | 14.61 | $14.67 | 41200 |
| 2024-04-30 | 14.61 | $14.61 | 13408 |
| 2024-04-29 | 14.63 | $14.84 | 19200 |
| 2024-04-26 | 14.59 | $14.67 | 7811 |
| 2024-04-25 | 14.60 | $14.60 | 8200 |
| 2024-04-24 | 14.63 | $14.87 | 5200 |
| 2024-04-23 | 14.58 | $15.00 | 4500 |
| 2024-04-22 | 14.48 | $14.72 | 15800 |
| 2024-04-19 | 14.46 | $14.56 | 42232 |
| 2024-04-18 | 14.48 | $14.42 | 11200 |
| 2024-04-17 | 14.55 | $14.50 | 18900 |
| 2024-04-16 | 14.62 | $14.35 | 14900 |
| 2024-04-15 | 14.75 | $14.70 | 6014 |
| 2024-04-12 | 14.80 | $14.47 | 5300 |
| 2024-04-11 | 14.94 | $14.64 | 21400 |
| 2024-04-10 | 15.05 | $14.80 | 11932 |
| 2024-04-09 | 15.13 | $14.92 | 10912 |
| 2024-04-08 | 15.20 | $15.19 | 129224 |
| 2024-04-05 | 15.19 | $15.27 | 12300 |
| 2024-04-04 | 15.15 | $15.11 | 9900 |
| 2024-04-03 | 15.16 | $15.23 | 20745 |
| 2024-04-02 | 15.13 | $14.88 | 375100 |
| 2024-04-01 | 15.19 | $14.98 | 37200 |
| 2024-03-28 | 15.24 | $15.26 | 7600 |
| 2024-03-27 | 15.21 | $15.09 | 3200 |
| 2024-03-26 | 15.22 | $15.09 | 20005 |
| 2024-03-25 | 15.23 | $15.00 | 10530 |
| 2024-03-22 | 15.27 | $14.89 | 5700 |
| 2024-03-21 | 15.34 | $15.15 | 13739 |
| 2024-03-20 | 15.35 | $15.28 | 7800 |
| 2024-03-19 | 15.31 | $15.35 | 7923 |
| 2024-03-18 | 15.23 | $15.08 | 9200 |
| 2024-03-15 | 15.22 | $15.12 | 13308 |
| 2024-03-14 | 15.19 | $15.10 | 20226 |
| 2024-03-13 | 15.15 | $15.29 | 8431 |
| 2024-03-12 | 15.04 | $14.98 | 39979 |
| 2024-03-11 | 14.99 | $14.95 | 18800 |
| 2024-03-08 | 14.94 | $15.10 | 10000 |
| 2024-03-07 | 14.83 | $14.83 | 6544 |
| 2024-03-06 | 14.78 | $14.82 | 7500 |
| 2024-03-05 | 14.71 | $14.72 | 20800 |
| 2024-03-04 | 14.65 | $15.01 | 17400 |
| 2024-03-01 | 14.48 | $14.85 | 9602 |
| 2024-02-29 | 14.33 | $14.71 | 17639 |
| 2024-02-28 | 14.18 | $14.31 | 6532 |
| 2024-02-27 | 14.13 | $14.18 | 13900 |
| 2024-02-26 | 14.11 | $14.18 | 8705 |
| 2024-02-23 | 14.08 | $14.10 | 15112 |
| 2024-02-22 | 14.06 | $14.00 | 9533 |
| 2024-02-21 | 14.08 | $13.97 | 14217 |
| 2024-02-20 | 14.10 | $14.00 | 8100 |
| 2024-02-16 | 14.13 | $14.05 | 28500 |
| 2024-02-15 | 14.13 | $14.13 | 6738 |
| 2024-02-14 | 14.11 | $14.00 | 23600 |
| 2024-02-13 | 14.13 | $14.20 | 15412 |
| 2024-02-12 | 14.09 | $14.17 | 36800 |
| 2024-02-09 | 14.04 | $14.07 | 5600 |
| 2024-02-08 | 14.01 | $13.82 | 6341 |
| 2024-02-07 | 14.06 | $14.00 | 3423 |
| 2024-02-06 | 14.05 | $14.13 | 9700 |
| 2024-02-05 | 14.00 | $14.37 | 11819 |
| 2024-02-02 | 13.86 | $14.52 | 10200 |
| 2024-02-01 | 13.64 | $13.56 | 10441 |
| 2024-01-31 | 13.67 | $13.57 | 4400 |
| 2024-01-30 | 13.71 | $13.64 | 3241 |
| 2024-01-29 | 13.73 | $13.54 | 12630 |
| 2024-01-26 | 13.79 | $13.88 | 8729 |
| 2024-01-25 | 13.76 | $13.85 | 11747 |
| 2024-01-24 | 13.72 | $13.79 | 3404 |
| 2024-01-23 | 13.69 | $13.47 | 3500 |
| 2024-01-22 | 13.76 | $13.79 | 4400 |
| 2024-01-19 | 13.74 | $13.49 | 1300 |
| 2024-01-18 | 13.81 | $13.45 | 6200 |
| 2024-01-17 | 13.90 | $13.55 | 7717 |
| 2024-01-16 | 13.98 | $13.70 | 53100 |
| 2024-01-12 | 14.03 | $14.03 | 3800 |
| 2024-01-11 | 13.97 | $13.95 | 3030 |
| 2024-01-10 | 13.92 | $13.95 | 1900 |
| 2024-01-09 | 13.86 | $13.90 | 2500 |
| 2024-01-08 | 13.80 | $14.06 | 2200 |
| 2024-01-05 | 13.66 | $14.04 | 11645 |
| 2024-01-04 | 13.51 | $13.77 | 13214 |
| 2024-01-03 | 13.39 | $13.32 | 2723 |
| 2024-01-02 | 13.40 | $13.51 | 2421 |
| 2023-12-29 | 13.34 | $13.32 | 2000 |
| 2023-12-28 | 13.33 | $13.32 | 7700 |
| 2023-12-27 | 13.31 | $13.59 | 2600 |
| 2023-12-26 | 13.20 | $13.16 | 2243 |
| 2023-12-22 | 13.20 | $13.05 | 3300 |
| 2023-12-21 | 13.24 | $13.03 | 30700 |
| 2023-12-20 | 13.28 | $13.25 | 3518 |
| 2023-12-19 | 13.27 | $13.48 | 3217 |
| 2023-12-18 | 13.17 | $12.99 | 1400 |
| 2023-12-15 | 13.20 | $13.20 | 5100 |
| 2023-12-14 | 13.18 | $13.12 | 9640 |
| 2023-12-13 | 13.16 | $13.14 | 14249 |
| 2023-12-12 | 13.14 | $12.84 | 4440 |
| 2023-12-11 | 13.20 | $13.02 | 6301 |
| 2023-12-08 | 13.22 | $12.98 | 2500 |
| 2023-12-07 | 13.24 | $12.96 | 5646 |
| 2023-12-06 | 13.28 | $13.14 | 10506 |
| 2023-12-05 | 13.26 | $13.10 | 13700 |
| 2023-12-04 | 13.24 | $13.02 | 6122 |
| 2023-12-01 | 13.23 | $13.02 | 7326 |
| 2023-11-30 | 13.22 | $13.00 | 8707 |
| 2023-11-29 | 13.20 | $13.00 | 6500 |
| 2023-11-28 | 13.18 | $12.96 | 6938 |
| 2023-11-27 | 13.15 | $13.05 | 5315 |
| 2023-11-24 | 13.08 | $13.04 | 1423 |
| 2023-11-22 | 12.99 | $12.89 | 6924 |
| 2023-11-21 | 12.93 | $12.95 | 5116 |
| 2023-11-20 | 12.82 | $13.10 | 7434 |
| 2023-11-17 | 12.64 | $13.01 | 9100 |
| 2023-11-16 | 12.43 | $12.61 | 3600 |
| 2023-11-15 | 12.31 | $12.60 | 18028 |
| 2023-11-14 | 12.16 | $12.32 | 13500 |
| 2023-11-13 | 12.05 | $12.01 | 12600 |
| 2023-11-10 | 12.02 | $11.91 | 14641 |
| 2023-11-09 | 12.02 | $11.90 | 10100 |
| 2023-11-08 | 12.01 | $11.96 | 17613 |
| 2023-11-07 | 11.97 | $12.13 | 12700 |
| 2023-11-06 | 11.88 | $12.20 | 6800 |
| 2023-11-03 | 11.73 | $11.98 | 15200 |
| 2023-11-02 | 11.62 | $11.97 | 38200 |
| 2023-11-01 | 11.50 | $11.78 | 9300 |
| 2023-10-31 | 11.40 | $11.65 | 131607 |
| 2023-10-30 | 11.32 | $11.72 | 20000 |
| 2023-10-27 | 11.20 | $11.43 | 29623 |
| 2023-10-26 | 11.16 | $10.65 | 12004 |
| 2023-10-25 | 11.35 | $10.98 | 20211 |
| 2023-10-24 | 11.48 | $11.17 | 26800 |
| 2023-10-23 | 11.57 | $11.32 | 19508 |
| 2023-10-20 | 11.64 | $11.51 | 9300 |
| 2023-10-19 | 11.67 | $11.67 | 8500 |
| 2023-10-18 | 11.64 | $11.66 | 269011 |
| 2023-10-17 | 11.62 | $11.67 | 7908 |
| 2023-10-16 | 11.58 | $11.66 | 3021 |
| 2023-10-13 | 11.54 | $11.53 | 8200 |
| 2023-10-12 | 11.53 | $11.67 | 8600 |
| 2023-10-11 | 11.47 | $11.68 | 5300 |
| 2023-10-10 | 11.40 | $11.45 | 7200 |
| 2023-10-09 | 11.38 | $11.33 | 10341 |
| 2023-10-06 | 11.40 | $11.51 | 5342 |
| 2023-10-05 | 11.37 | $11.30 | 7010 |
| 2023-10-04 | 11.39 | $11.21 | 19600 |
| 2023-10-03 | 11.45 | $11.06 | 11300 |
| 2023-10-02 | 11.57 | $11.32 | 3700 |
| 2023-09-29 | 11.63 | $11.65 | 4720 |
| 2023-09-28 | 11.60 | $11.64 | 7228 |
| 2023-09-27 | 11.57 | $11.47 | 12446 |
| 2023-09-26 | 11.58 | $11.56 | 5713 |
| 2023-09-25 | 11.57 | $11.61 | 10500 |
| 2023-09-22 | 11.54 | $11.83 | 5520 |
| 2023-09-21 | 11.43 | $11.82 | 5445 |
| 2023-09-20 | 11.29 | $11.75 | 62034 |
| 2023-09-19 | 11.16 | $11.33 | 20514 |
| 2023-09-18 | 11.12 | $11.23 | 6500 |
| 2023-09-15 | 11.12 | $11.30 | 6848 |
| 2023-09-14 | 11.09 | $11.33 | 15411 |
| 2023-09-13 | 11.05 | $11.19 | 9448 |
| 2023-09-12 | 11.05 | $11.22 | 20800 |
| 2023-09-11 | 11.05 | $11.19 | 9000 |
| 2023-09-08 | 11.06 | $11.04 | 13222 |
| 2023-09-07 | 11.12 | $11.17 | 11413 |
| 2023-09-06 | 11.16 | $11.23 | 16141 |
| 2023-09-05 | 11.19 | $11.25 | 7200 |
| 2023-09-01 | 11.22 | $11.19 | 3519 |
| 2023-08-31 | 11.29 | $11.24 | 24336 |
| 2023-08-30 | 11.35 | $11.50 | 9001 |
| 2023-08-29 | 11.36 | $11.56 | 11124 |
| 2023-08-28 | 11.34 | $11.44 | 7337 |
| 2023-08-25 | 11.37 | $11.31 | 11800 |
| 2023-08-24 | 11.45 | $11.35 | 6902 |
| 2023-08-23 | 11.54 | $11.51 | 6600 |
| 2023-08-22 | 11.60 | $11.50 | 11900 |
| 2023-08-21 | 11.68 | $11.71 | 10300 |
| 2023-08-18 | 11.71 | $11.74 | 15407 |
| 2023-08-17 | 11.74 | $11.64 | 12700 |
| 2023-08-16 | 11.81 | $11.69 | 7807 |
| 2023-08-15 | 11.89 | $11.74 | 9106 |
| 2023-08-14 | 11.96 | $11.82 | 14031 |
| 2023-08-11 | 12.03 | $12.29 | 17817 |
| 2023-08-10 | 11.97 | $12.28 | 5122 |
| 2023-08-09 | 11.90 | $12.05 | 1900 |
| 2023-08-08 | 11.88 | $11.93 | 11600 |
| 2023-08-07 | 11.90 | $12.12 | 2500 |
| 2023-08-04 | 11.87 | $12.05 | 25841 |
| 2023-08-03 | 11.86 | $11.83 | 11800 |
| 2023-08-02 | 11.91 | $11.70 | 7839 |
| 2023-08-01 | 12.02 | $11.78 | 6121 |
| 2023-07-31 | 12.12 | $11.85 | 5308 |
| 2023-07-28 | 12.23 | $11.84 | 9300 |
| 2023-07-27 | 12.37 | $12.16 | 12305 |
| 2023-07-26 | 12.43 | $12.35 | 7048 |
| 2023-07-25 | 12.44 | $12.35 | 11100 |
| 2023-07-24 | 12.46 | $12.45 | 18009 |
| 2023-07-21 | 12.44 | $12.26 | 4200 |
| 2023-07-20 | 12.48 | $12.19 | 11318 |
| 2023-07-19 | 12.54 | $12.36 | 2900 |
| 2023-07-18 | 12.56 | $12.54 | 1313 |
| 2023-07-17 | 12.52 | $12.53 | 2540 |
| 2023-07-14 | 12.47 | $12.36 | 3104 |
| 2023-07-13 | 12.47 | $12.51 | 52200 |
| 2023-07-12 | 12.41 | $12.31 | 162600 |
| 2023-07-11 | 12.39 | $12.22 | 204115 |
| 2023-07-10 | 12.39 | $12.16 | 2600 |
| 2023-07-07 | 12.41 | $12.24 | 6437 |
| 2023-07-06 | 12.41 | $12.15 | 9816 |
| 2023-07-05 | 12.42 | $12.37 | 9000 |
| 2023-07-03 | 12.36 | $12.45 | 11400 |
| 2023-06-30 | 12.26 | $12.24 | 7700 |
| 2023-06-29 | 12.19 | $12.04 | 5433 |
| 2023-06-28 | 12.17 | $11.89 | 10200 |
| 2023-06-27 | 12.19 | $11.84 | 13300 |
| 2023-06-26 | 12.21 | $11.86 | 2923 |
| 2023-06-23 | 12.23 | $11.69 | 6700 |
| 2023-06-22 | 12.30 | $11.99 | 11500 |
| 2023-06-21 | 12.28 | $12.34 | 10400 |
| 2023-06-20 | 12.14 | $12.13 | 10614 |
| 2023-06-16 | 12.02 | $12.09 | 8833 |
| 2023-06-15 | 11.89 | $12.00 | 27600 |
| 2023-06-14 | 11.74 | $11.80 | 2700 |
| 2023-06-13 | 11.62 | $11.74 | 14625 |
| 2023-06-12 | 11.48 | $11.70 | 8129 |
| 2023-06-09 | 11.32 | $11.63 | 11400 |
| 2023-06-08 | 11.14 | $11.75 | 9400 |
| 2023-06-07 | 10.88 | $11.61 | 13600 |
| 2023-06-06 | 10.60 | $10.76 | 19107 |
| 2023-06-05 | 10.53 | $10.75 | 13600 |
| 2023-06-02 | 10.44 | $10.73 | 7700 |
| 2023-06-01 | 10.35 | $10.46 | 26200 |
| 2023-05-31 | 10.32 | $10.26 | 18121 |
| 2023-05-30 | 10.35 | $10.44 | 4443 |
| 2023-05-26 | 10.32 | $10.37 | 5235 |
| 2023-05-25 | 10.32 | $10.32 | 7743 |
| 2023-05-24 | 10.33 | $10.31 | 12709 |
| 2023-05-23 | 10.34 | $10.53 | 12100 |
| 2023-05-22 | 10.29 | $10.41 | 5600 |
| 2023-05-19 | 10.27 | $10.38 | 3800 |
| 2023-05-18 | 10.26 | $10.31 | 5826 |
| 2023-05-17 | 10.26 | $10.34 | 5900 |
| 2023-05-16 | 10.26 | $10.27 | 25700 |
| 2023-05-15 | 10.29 | $10.42 | 8500 |
| 2023-05-12 | 10.27 | $10.25 | 7441 |
| 2023-05-11 | 10.30 | $10.24 | 7600 |
| 2023-05-10 | 10.35 | $10.16 | 3848 |
| 2023-05-09 | 10.44 | $10.27 | 6000 |
| 2023-05-08 | 10.50 | $10.41 | 13147 |
| 2023-05-05 | 10.54 | $10.20 | 9300 |
| 2023-05-04 | 10.66 | $10.14 | 22312 |
| 2023-05-03 | 10.82 | $10.51 | 11404 |
| 2023-05-02 | 10.89 | $10.77 | 4900 |
| 2023-05-01 | 10.90 | $10.86 | 6300 |
| 2023-04-28 | 10.87 | $10.57 | 23747 |
| 2023-04-27 | 10.93 | $10.87 | 9524 |
| 2023-04-26 | 10.91 | $10.83 | 7000 |
| 2023-04-25 | 10.89 | $10.64 | 5535 |
| 2023-04-24 | 10.92 | $10.98 | 4800 |
| 2023-04-21 | 10.85 | $10.93 | 3000 |
| 2023-04-20 | 10.78 | $10.85 | 8326 |
| 2023-04-19 | 10.71 | $10.88 | 3025 |
| 2023-04-18 | 10.62 | $10.94 | 6845 |
| 2023-04-17 | 10.49 | $10.79 | 14531 |
| 2023-04-14 | 10.37 | $10.89 | 6300 |
| 2023-04-13 | 10.20 | $10.95 | 42202 |
| 2023-04-12 | 9.97 | $10.33 | 7800 |
| 2023-04-11 | 9.89 | $10.22 | 15504 |
| 2023-04-10 | 9.83 | $10.02 | 4746 |
| 2023-04-06 | 9.83 | $10.05 | 4327 |
| 2023-04-05 | 9.82 | $9.99 | 8610 |
| 2023-04-04 | 9.84 | $10.07 | 13110 |
| 2023-04-03 | 9.83 | $10.11 | 11307 |
| 2023-03-31 | 9.82 | $9.99 | 10300 |
| 2023-03-30 | 9.85 | $10.24 | 9024 |
| 2023-03-29 | 9.81 | $10.13 | 4400 |
| 2023-03-28 | 9.80 | $9.86 | 12800 |
| 2023-03-27 | 9.88 | $9.92 | 7503 |
| 2023-03-24 | 9.97 | $9.82 | 9100 |
| 2023-03-23 | 10.12 | $9.97 | 15137 |
| 2023-03-22 | 10.25 | $10.47 | 9400 |
| 2023-03-21 | 10.27 | $10.50 | 7000 |
| 2023-03-20 | 10.28 | $10.02 | 13938 |
| 2023-03-17 | 10.44 | $9.95 | 16049 |
| 2023-03-16 | 10.68 | $10.06 | 37800 |
| 2023-03-15 | 10.93 | $10.13 | 20901 |
| 2023-03-14 | 11.21 | $10.71 | 12327 |
| 2023-03-13 | 11.37 | $10.45 | 18017 |
| 2023-03-10 | 11.64 | $11.11 | 14300 |
| 2023-03-09 | 11.77 | $11.53 | 13600 |
| 2023-03-08 | 11.78 | $11.57 | 5832 |
| 2023-03-07 | 11.77 | $11.57 | 7333 |
| 2023-03-06 | 11.76 | $11.73 | 8200 |
| 2023-03-03 | 11.68 | $11.75 | 7149 |
| 2023-03-02 | 11.58 | $11.59 | 10000 |
| 2023-03-01 | 11.50 | $11.52 | 19500 |
| 2023-02-28 | 11.41 | $11.59 | 12900 |
| 2023-02-27 | 11.28 | $11.36 | 5325 |
| 2023-02-24 | 11.19 | $11.33 | 5022 |
| 2023-02-23 | 11.08 | $11.34 | 13800 |
| 2023-02-22 | 10.94 | $11.00 | 26100 |
| 2023-02-21 | 10.88 | $11.19 | 5337 |
| 2023-02-17 | 10.73 | $10.96 | 6100 |
| 2023-02-16 | 10.63 | $10.92 | 8400 |
| 2023-02-15 | 10.51 | $10.75 | 3000 |
| 2023-02-14 | 10.42 | $10.66 | 9629 |
| 2023-02-13 | 10.33 | $10.65 | 5900 |
| 2023-02-10 | 10.23 | $10.57 | 17521 |
| 2023-02-09 | 10.13 | $10.46 | 7128 |
| 2023-02-08 | 10.04 | $10.16 | 11600 |
| 2023-02-07 | 10.03 | $9.90 | 13913 |
| 2023-02-06 | 10.10 | $9.68 | 13500 |
| 2023-02-03 | 10.25 | $9.99 | 8605 |
| 2023-02-02 | 10.34 | $9.98 | 5400 |
| 2023-02-01 | 10.45 | $10.66 | 19000 |
| 2023-01-31 | 10.37 | $10.35 | 5800 |
| 2023-01-30 | 10.36 | $10.45 | 30600 |
| 2023-01-27 | 10.32 | $10.37 | 5100 |
| 2023-01-26 | 10.29 | $10.27 | 4428 |
| 2023-01-25 | 10.29 | $10.18 | 7423 |
| 2023-01-24 | 10.31 | $10.30 | 11401 |
| 2023-01-23 | 10.30 | $10.12 | 7007 |
| 2023-01-20 | 10.34 | $10.24 | 13100 |
| 2023-01-19 | 10.34 | $10.17 | 5100 |
| 2023-01-18 | 10.37 | $10.09 | 7700 |
| 2023-01-17 | 10.42 | $10.13 | 4943 |
| 2023-01-13 | 10.46 | $10.20 | 7200 |
| 2023-01-12 | 10.49 | $10.37 | 10300 |
| 2023-01-11 | 10.46 | $10.39 | 7700 |
| 2023-01-10 | 10.41 | $10.28 | 6026 |
| 2023-01-09 | 10.38 | $10.37 | 5400 |
| 2023-01-06 | 10.31 | $10.41 | 8000 |
| 2023-01-05 | 10.21 | $10.33 | 11139 |
| 2023-01-04 | 10.10 | $10.40 | 12227 |
| 2023-01-03 | 9.93 | $10.06 | 21000 |
| 2022-12-30 | 9.84 | $9.85 | 21400 |
| 2022-12-29 | 9.79 | $9.80 | 10135 |
| 2022-12-28 | 9.73 | $9.69 | 9416 |
| 2022-12-27 | 9.70 | $9.81 | 12626 |
| 2022-12-23 | 9.61 | $9.75 | 21300 |
| 2022-12-22 | 9.52 | $9.66 | 14049 |
| 2022-12-21 | 9.43 | $9.57 | 23800 |
| 2022-12-20 | 9.35 | $9.33 | 10100 |
| 2022-12-19 | 9.33 | $9.23 | 16400 |
| 2022-12-16 | 9.32 | $9.24 | 16906 |
| 2022-12-15 | 9.31 | $9.39 | 35200 |
| 2022-12-14 | 9.24 | $9.24 | 13200 |
| 2022-12-13 | 9.20 | $9.08 | 39200 |
| 2022-12-12 | 9.19 | $9.08 | 30700 |
| 2022-12-09 | 9.18 | $9.07 | 9200 |
| 2022-12-08 | 9.17 | $9.04 | 5008 |
| 2022-12-07 | 9.16 | $9.00 | 2620 |
| 2022-12-06 | 9.15 | $8.99 | 9825 |
| 2022-12-05 | 9.14 | $8.99 | 24401 |
| 2022-12-02 | 9.12 | $9.06 | 8000 |
| 2022-12-01 | 9.07 | $9.05 | 13046 |
| 2022-11-30 | 9.00 | $8.98 | 54100 |
| 2022-11-29 | 8.94 | $8.79 | 21000 |
| 2022-11-28 | 8.91 | $8.72 | 18000 |
| 2022-11-25 | 8.89 | $8.88 | 3421 |
| 2022-11-23 | 8.81 | $8.78 | 9519 |
| 2022-11-22 | 8.74 | $8.73 | 10600 |
| 2022-11-21 | 8.66 | $8.43 | 15100 |
| 2022-11-18 | 8.65 | $8.47 | 9800 |
| 2022-11-17 | 8.61 | $8.34 | 10109 |
| 2022-11-16 | 8.61 | $8.43 | 6500 |
| 2022-11-15 | 8.57 | $8.23 | 31514 |
| 2022-11-14 | 8.57 | $8.20 | 16610 |
| 2022-11-11 | 8.57 | $8.33 | 59700 |
| 2022-11-10 | 8.53 | $8.25 | 371700 |
| 2022-11-09 | 8.49 | $8.14 | 222215 |
| 2022-11-08 | 8.47 | $8.42 | 11200 |
| 2022-11-07 | 8.34 | $8.32 | 9433 |
| 2022-11-04 | 8.21 | $8.17 | 14012 |
| 2022-11-03 | 8.09 | $8.00 | 9700 |
| 2022-11-02 | 7.98 | $8.12 | 21917 |
| 2022-11-01 | 7.81 | $8.05 | 79849 |
| 2022-10-31 | 7.61 | $8.07 | 33500 |
| 2022-10-28 | 7.36 | $8.15 | 53132 |
| 2022-10-27 | 7.02 | $7.64 | 23300 |
| 2022-10-26 | 6.76 | $6.88 | 21800 |
| 2022-10-25 | 6.69 | $6.86 | 35500 |
| 2022-10-24 | 6.60 | $6.79 | 57900 |
| 2022-10-21 | 6.51 | $6.77 | 76444 |
| 2022-10-20 | 6.41 | $6.55 | 45515 |
| 2022-10-19 | 6.36 | $6.66 | 24312 |
| 2022-10-18 | 6.27 | $6.67 | 114800 |
| 2022-10-17 | 6.15 | $6.42 | 72044 |
| 2022-10-14 | 6.08 | $6.25 | 57636 |
| 2022-10-13 | 6.06 | $6.41 | 88838 |
| 2022-10-12 | 5.99 | $6.09 | 46400 |
| 2022-10-11 | 6.00 | $6.04 | 177704 |
| 2022-10-10 | 6.04 | $6.02 | 308215 |
| 2022-10-07 | 6.09 | $6.04 | 76828 |
| 2022-10-06 | 6.16 | $6.13 | 54600 |
| 2022-10-05 | 6.21 | $6.12 | 99348 |
| 2022-10-04 | 6.28 | $6.31 | 276500 |
| 2022-10-03 | 6.31 | $6.20 | 65000 |
| 2022-09-30 | 6.38 | $6.22 | 65500 |
| 2022-09-29 | 6.47 | $6.21 | 95900 |
| 2022-09-28 | 6.57 | $6.39 | 131400 |
| 2022-09-27 | 6.65 | $6.33 | 147900 |
| 2022-09-26 | 6.76 | $6.41 | 95900 |
| 2022-09-23 | 6.87 | $6.52 | 18300 |
| 2022-09-22 | 6.97 | $6.90 | 35500 |
| 2022-09-21 | 6.97 | $6.80 | 39816 |
| 2022-09-20 | 6.99 | $6.94 | 72345 |
| 2022-09-19 | 6.98 | $6.92 | 34917 |
| 2022-09-16 | 6.97 | $6.96 | 42100 |
| 2022-09-15 | 6.95 | $7.17 | 47700 |
| 2022-09-14 | 6.85 | $6.88 | 30600 |
| 2022-09-13 | 6.82 | $6.98 | 68038 |
| 2022-09-12 | 6.75 | $7.15 | 81800 |
| 2022-09-09 | 6.61 | $6.85 | 22826 |
| 2022-09-08 | 6.54 | $6.69 | 64800 |
| 2022-09-07 | 6.50 | $6.62 | 109000 |
| 2022-09-06 | 6.48 | $6.47 | 58200 |
| 2022-09-02 | 6.50 | $6.56 | 63300 |
| 2022-09-01 | 6.51 | $6.51 | 77300 |
| 2022-08-31 | 6.53 | $6.60 | 32300 |
| 2022-08-30 | 6.52 | $6.50 | 121849 |
| 2022-08-29 | 6.55 | $6.45 | 56500 |
| 2022-08-26 | 6.60 | $6.45 | 41006 |
| 2022-08-25 | 6.67 | $6.60 | 22800 |
| 2022-08-24 | 6.71 | $6.57 | 57548 |
| 2022-08-23 | 6.76 | $6.56 | 32633 |
| 2022-08-22 | 6.83 | $6.49 | 43300 |
| 2022-08-19 | 6.93 | $6.76 | 13300 |
| 2022-08-18 | 6.98 | $6.81 | 20624 |
| 2022-08-17 | 7.01 | $6.92 | 22900 |
| 2022-08-16 | 7.02 | $7.03 | 59600 |
| 2022-08-15 | 7.00 | $6.92 | 26612 |
| 2022-08-12 | 7.00 | $7.02 | 22927 |
| 2022-08-11 | 6.97 | $7.04 | 29500 |
| 2022-08-10 | 6.93 | $7.03 | 55817 |
| 2022-08-09 | 6.88 | $6.91 | 74202 |
| 2022-08-08 | 6.86 | $6.87 | 30300 |
| 2022-08-05 | 6.85 | $6.90 | 27000 |
| 2022-08-04 | 6.82 | $6.94 | 139532 |
| 2022-08-03 | 6.78 | $6.82 | 25700 |
| 2022-08-02 | 6.77 | $6.76 | 114724 |
| 2022-08-01 | 6.77 | $6.87 | 67600 |
| 2022-07-29 | 6.74 | $6.95 | 29200 |
| 2022-07-28 | 6.69 | $6.89 | 98130 |
| 2022-07-27 | 6.64 | $6.84 | 25334 |
| 2022-07-26 | 6.60 | $6.69 | 97700 |
| 2022-07-25 | 6.59 | $6.81 | 64547 |
| 2022-07-22 | 6.56 | $6.70 | 93631 |
| 2022-07-21 | 6.55 | $6.86 | 32600 |
| 2022-07-20 | 6.50 | $6.81 | 162728 |
| 2022-07-19 | 6.46 | $6.83 | 161647 |
| 2022-07-18 | 6.40 | $6.59 | 71922 |
| 2022-07-15 | 6.42 | $6.46 | 42200 |
| 2022-07-14 | 6.49 | $6.45 | 54231 |
| 2022-07-13 | 6.58 | $6.60 | 47200 |
| 2022-07-12 | 6.65 | $6.70 | 142700 |
| 2022-07-11 | 6.70 | $6.64 | 286600 |
| 2022-07-08 | 6.80 | $6.95 | 62613 |
| 2022-07-07 | 6.82 | $6.82 | 104915 |
| 2022-07-06 | 6.89 | $6.68 | 187318 |
| 2022-07-05 | 7.03 | $6.70 | 71400 |
| 2022-07-01 | 7.20 | $7.08 | 51100 |
| 2022-06-30 | 7.29 | $7.07 | 44336 |
| 2022-06-29 | 7.41 | $7.18 | 61400 |
| 2022-06-28 | 7.51 | $7.32 | 94300 |
| 2022-06-27 | 7.60 | $7.69 | 78200 |
| 2022-06-24 | 7.59 | $7.59 | 34000 |
| 2022-06-23 | 7.62 | $7.42 | 54014 |
| 2022-06-22 | 7.70 | $7.64 | 67200 |
| 2022-06-21 | 7.74 | $7.83 | 51100 |
| 2022-06-17 | 7.72 | $7.48 | 46100 |
| 2022-06-16 | 7.82 | $7.47 | 63000 |
| 2022-06-15 | 7.93 | $7.81 | 73623 |
| 2022-06-14 | 7.97 | $7.58 | 60600 |
| 2022-06-13 | 8.08 | $7.73 | 34127 |
| 2022-06-10 | 8.17 | $7.81 | 18200 |
| 2022-06-09 | 8.25 | $8.15 | 39100 |
| 2022-06-08 | 8.24 | $8.21 | 20700 |
| 2022-06-07 | 8.21 | $8.24 | 119715 |
| 2022-06-06 | 8.16 | $8.15 | 25730 |
| 2022-06-03 | 8.12 | $8.14 | 11300 |
| 2022-06-02 | 8.08 | $8.17 | 78741 |
| 2022-06-01 | 8.01 | $8.00 | 70944 |
| 2022-05-31 | 7.98 | $8.15 | 41800 |
| 2022-05-27 | 7.90 | $8.16 | 19215 |
| 2022-05-26 | 7.80 | $8.11 | 23912 |
| 2022-05-25 | 7.69 | $7.99 | 24800 |
| 2022-05-24 | 7.59 | $8.02 | 98900 |
| 2022-05-23 | 7.46 | $7.92 | 67000 |
| 2022-05-20 | 7.35 | $7.59 | 72215 |
| 2022-05-19 | 7.31 | $7.53 | 39400 |
| 2022-05-18 | 7.29 | $7.44 | 53434 |
| 2022-05-17 | 7.30 | $7.57 | 77200 |
| 2022-05-16 | 7.27 | $7.55 | 107700 |
| 2022-05-13 | 7.25 | $7.41 | 62200 |
| 2022-05-12 | 7.28 | $7.22 | 59931 |
| 2022-05-11 | 7.37 | $7.30 | 60800 |
| 2022-05-10 | 7.47 | $7.26 | 146209 |
| 2022-05-09 | 7.61 | $7.34 | 65800 |
| 2022-05-06 | 7.75 | $7.60 | 279000 |
| 2022-05-05 | 7.85 | $7.65 | 33508 |
| 2022-05-04 | 7.96 | $8.06 | 30500 |
| 2022-05-03 | 7.96 | $7.85 | 175500 |
| 2022-05-02 | 8.04 | $7.67 | 83500 |
| 2022-04-29 | 8.19 | $7.60 | 51844 |
| 2022-04-28 | 8.40 | $8.28 | 26821 |
| 2022-04-27 | 8.43 | $8.21 | 38402 |
| 2022-04-26 | 8.50 | $8.34 | 82223 |
| 2022-04-25 | 8.54 | $8.54 | 18300 |
| 2022-04-22 | 8.53 | $8.65 | 38010 |
| 2022-04-21 | 8.48 | $8.55 | 10449 |
| 2022-04-20 | 8.45 | $8.62 | 17900 |
| 2022-04-19 | 8.38 | $8.25 | 47900 |
| 2022-04-18 | 8.43 | $8.27 | 13447 |
| 2022-04-14 | 8.47 | $8.31 | 16306 |
| 2022-04-13 | 8.52 | $8.34 | 15327 |
| 2022-04-12 | 8.56 | $8.27 | 22400 |
| 2022-04-11 | 8.63 | $8.54 | 15400 |
| 2022-04-08 | 8.64 | $8.65 | 7400 |
| 2022-04-07 | 8.60 | $8.43 | 29700 |
| 2022-04-06 | 8.63 | $8.47 | 24400 |
| 2022-04-05 | 8.65 | $8.73 | 158209 |
| 2022-04-04 | 8.60 | $8.72 | 20500 |
| 2022-04-01 | 8.53 | $8.65 | 13100 |
| 2022-03-31 | 8.46 | $8.25 | 53700 |
| 2022-03-30 | 8.52 | $8.75 | 13800 |
| 2022-03-29 | 8.42 | $8.71 | 45040 |
| 2022-03-28 | 8.31 | $8.46 | 21300 |
| 2022-03-25 | 8.26 | $8.32 | 14400 |
| 2022-03-24 | 8.25 | $8.35 | 12400 |
| 2022-03-23 | 8.23 | $8.47 | 19600 |
| 2022-03-22 | 8.16 | $8.70 | 110700 |
| 2022-03-21 | 8.01 | $8.42 | 27345 |
| 2022-03-18 | 7.92 | $8.42 | 33220 |
| 2022-03-17 | 7.81 | $8.56 | 28500 |
| 2022-03-16 | 7.65 | $8.37 | 50209 |
| 2022-03-15 | 7.51 | $8.05 | 158600 |
| 2022-03-14 | 7.46 | $8.02 | 79200 |
| 2022-03-11 | 7.41 | $7.85 | 16210 |
| 2022-03-10 | 7.41 | $7.86 | 55600 |
| 2022-03-09 | 7.43 | $8.09 | 88400 |
| 2022-03-08 | 7.38 | $7.58 | 141200 |
| 2022-03-07 | 7.51 | $7.12 | 79800 |
| 2022-03-04 | 7.81 | $7.32 | 57900 |
| 2022-03-03 | 8.13 | $7.84 | 68900 |
| 2022-03-02 | 8.36 | $8.03 | 34042 |
| 2022-03-01 | 8.60 | $8.14 | 146800 |
| 2022-02-28 | 8.85 | $8.42 | 44000 |
| 2022-02-25 | 9.08 | $8.79 | 34100 |
| 2022-02-24 | 9.25 | $8.53 | 85236 |
| 2022-02-23 | 9.54 | $9.04 | 12400 |
| 2022-02-22 | 9.73 | $9.10 | 6716 |
| 2022-02-18 | 9.94 | $9.60 | 14324 |
| 2022-02-17 | 10.04 | $9.68 | 41600 |
| 2022-02-16 | 10.14 | $10.06 | 12400 |
| 2022-02-15 | 10.13 | $10.11 | 15911 |
| 2022-02-14 | 10.10 | $9.98 | 36600 |
| 2022-02-11 | 10.10 | $9.95 | 45800 |
| 2022-02-10 | 10.11 | $10.14 | 33606 |
| 2022-02-09 | 10.06 | $10.25 | 15136 |
| 2022-02-08 | 9.96 | $10.19 | 23400 |
| 2022-02-07 | 9.85 | $9.85 | 9833 |
| 2022-02-04 | 9.82 | $9.56 | 30000 |
| 2022-02-03 | 9.88 | $9.63 | 22500 |
| 2022-02-02 | 9.92 | $9.97 | 52400 |
| 2022-02-01 | 9.86 | $9.84 | 21000 |
| 2022-01-31 | 9.83 | $9.75 | 27800 |
| 2022-01-28 | 9.81 | $9.57 | 14028 |
| 2022-01-27 | 9.83 | $9.55 | 23200 |
| 2022-01-26 | 9.87 | $9.56 | 54300 |
| 2022-01-25 | 9.91 | $9.63 | 27914 |
| 2022-01-24 | 9.93 | $9.56 | 35300 |
| 2022-01-21 | 9.96 | $9.60 | 28113 |
| 2022-01-20 | 9.99 | $9.82 | 18000 |
| 2022-01-19 | 9.95 | $9.82 | 33908 |
| 2022-01-18 | 9.88 | $9.83 | 32741 |
| 2022-01-14 | 9.80 | $10.02 | 16800 |
| 2022-01-13 | 9.63 | $10.01 | 82840 |
| 2022-01-12 | 9.41 | $9.75 | 25307 |
| 2022-01-11 | 9.23 | $9.46 | 32736 |
| 2022-01-10 | 9.10 | $9.23 | 37100 |
| 2022-01-07 | 9.01 | $9.11 | 20200 |
| 2022-01-06 | 8.93 | $9.08 | 8541 |
| 2022-01-05 | 8.84 | $9.15 | 31500 |
| 2022-01-04 | 8.71 | $9.00 | 18244 |
| 2022-01-03 | 8.59 | $8.75 | 25748 |
| 2021-12-31 | 8.53 | $8.66 | 16700 |
| 2021-12-30 | 8.48 | $8.59 | 52237 |
| 2021-12-29 | 8.44 | $8.62 | 66800 |
| 2021-12-28 | 8.39 | $8.56 | 41700 |
| 2021-12-27 | 8.35 | $8.62 | 27139 |
| 2021-12-23 | 8.27 | $8.48 | 22729 |
| 2021-12-22 | 8.23 | $8.26 | 73500 |
| 2021-12-21 | 8.25 | $8.27 | 76236 |
| 2021-12-20 | 8.28 | $8.10 | 62629 |
| 2021-12-17 | 8.36 | $8.16 | 31100 |
| 2021-12-16 | 8.44 | $8.50 | 31200 |
| 2021-12-15 | 8.44 | $8.32 | 36046 |
| 2021-12-14 | 8.50 | $8.38 | 39605 |
| 2021-12-13 | 8.55 | $8.39 | 17132 |
| 2021-12-10 | 8.60 | $8.55 | 10244 |
| 2021-12-09 | 8.62 | $8.60 | 37432 |
| 2021-12-08 | 8.63 | $8.71 | 113400 |
| 2021-12-07 | 8.60 | $8.80 | 157200 |
| 2021-12-06 | 8.54 | $8.74 | 107222 |
| 2021-12-03 | 8.49 | $8.65 | 78200 |
| 2021-12-02 | 8.45 | $8.59 | 47700 |
| 2021-12-01 | 8.43 | $8.42 | 63400 |
| 2021-11-30 | 8.46 | $8.30 | 176000 |
| 2021-11-29 | 8.53 | $8.33 | 53000 |
| 2021-11-26 | 8.61 | $8.41 | 15202 |
| 2021-11-24 | 8.68 | $8.68 | 18504 |
| 2021-11-23 | 8.68 | $8.71 | 14018 |
| 2021-11-22 | 8.67 | $8.73 | 15146 |
| 2021-11-19 | 8.66 | $8.50 | 9900 |
| 2021-11-18 | 8.71 | $8.66 | 63000 |
| 2021-11-17 | 8.73 | $8.74 | 15416 |
| 2021-11-16 | 8.72 | $8.71 | 18617 |
| 2021-11-15 | 8.72 | $8.80 | 15400 |
| 2021-11-12 | 8.70 | $8.83 | 8506 |
| 2021-11-11 | 8.65 | $8.76 | 9204 |
| 2021-11-10 | 8.63 | $8.68 | 3700 |
| 2021-11-09 | 8.61 | $8.63 | 13128 |
| 2021-11-08 | 8.62 | $8.58 | 29300 |
| 2021-11-05 | 8.64 | $8.58 | 8200 |
| 2021-11-04 | 8.66 | $8.46 | 16000 |
| 2021-11-03 | 8.73 | $8.41 | 34706 |
| 2021-11-02 | 8.83 | $8.46 | 17917 |
| 2021-11-01 | 8.94 | $8.50 | 11118 |
| 2021-10-29 | 9.05 | $8.49 | 7828 |
| 2021-10-28 | 9.18 | $9.10 | 6425 |
| 2021-10-27 | 9.15 | $9.05 | 8132 |
| 2021-10-26 | 9.13 | $9.25 | 11900 |
| 2021-10-25 | 9.03 | $9.12 | 4815 |
| 2021-10-22 | 8.95 | $9.00 | 5700 |
| 2021-10-21 | 8.88 | $8.92 | 9100 |
| 2021-10-20 | 8.82 | $8.88 | 4000 |
| 2021-10-19 | 8.76 | $9.01 | 32100 |
| 2021-10-18 | 8.65 | $8.95 | 30235 |
| 2021-10-15 | 8.52 | $8.87 | 71700 |
| 2021-10-14 | 8.40 | $8.54 | 8745 |
| 2021-10-13 | 8.35 | $8.40 | 6147 |
| 2021-10-12 | 8.33 | $8.32 | 19240 |
| 2021-10-11 | 8.33 | $8.23 | 5500 |
| 2021-10-08 | 8.37 | $8.34 | 5641 |
| 2021-10-07 | 8.38 | $8.41 | 25400 |
| 2021-10-06 | 8.37 | $8.38 | 13311 |
| 2021-10-05 | 8.36 | $8.36 | 27140 |
| 2021-10-04 | 8.37 | $8.34 | 9647 |
| 2021-10-01 | 8.38 | $8.38 | 11900 |
| 2021-09-30 | 8.38 | $8.46 | 21109 |
| 2021-09-29 | 8.35 | $8.45 | 3400 |
| 2021-09-28 | 8.32 | $8.46 | 14000 |
| 2021-09-27 | 8.29 | $8.64 | 11400 |
| 2021-09-24 | 8.19 | $8.40 | 7326 |
| 2021-09-23 | 8.15 | $8.39 | 15200 |
| 2021-09-22 | 8.11 | $8.16 | 35400 |
| 2021-09-21 | 8.13 | $8.05 | 27346 |
| 2021-09-20 | 8.19 | $7.98 | 23300 |
| 2021-09-17 | 8.30 | $8.28 | 11700 |
| 2021-09-16 | 8.33 | $8.32 | 23200 |
| 2021-09-15 | 8.36 | $8.25 | 53400 |
| 2021-09-14 | 8.42 | $8.40 | 26900 |
| 2021-09-13 | 8.45 | $8.55 | 10800 |
| 2021-09-10 | 8.44 | $8.41 | 9300 |
| 2021-09-09 | 8.48 | $8.49 | 10243 |
| 2021-09-08 | 8.50 | $8.43 | 7300 |
| 2021-09-07 | 8.54 | $8.52 | 5726 |
| 2021-09-03 | 8.57 | $8.59 | 16800 |
| 2021-09-02 | 8.58 | $8.60 | 16100 |
| 2021-09-01 | 8.60 | $8.48 | 10230 |
| 2021-08-31 | 8.65 | $8.44 | 43301 |
| 2021-08-30 | 8.73 | $8.76 | 15600 |
| 2021-08-27 | 8.73 | $8.77 | 13500 |
| 2021-08-26 | 8.73 | $8.72 | 9433 |
| 2021-08-25 | 8.75 | $8.78 | 6315 |
| 2021-08-24 | 8.74 | $8.73 | 16200 |
| 2021-08-23 | 8.76 | $8.73 | 11501 |
| 2021-08-20 | 8.78 | $8.65 | 6533 |
| 2021-08-19 | 8.83 | $8.65 | 9700 |
| 2021-08-18 | 8.89 | $8.67 | 7300 |
| 2021-08-17 | 8.95 | $8.75 | 13200 |
| 2021-08-16 | 9.01 | $8.99 | 26121 |
| 2021-08-13 | 9.00 | $9.13 | 16100 |
| 2021-08-12 | 8.95 | $9.04 | 10100 |
| 2021-08-11 | 8.91 | $8.96 | 10237 |
| 2021-08-10 | 8.89 | $8.88 | 27225 |
| 2021-08-09 | 8.89 | $8.94 | 17100 |
| 2021-08-06 | 8.87 | $8.89 | 13200 |
| 2021-08-05 | 8.86 | $8.87 | 6500 |
| 2021-08-04 | 8.85 | $8.83 | 17612 |
| 2021-08-03 | 8.86 | $8.85 | 89302 |
| 2021-08-02 | 8.87 | $9.00 | 16214 |
| 2021-07-30 | 8.83 | $8.85 | 12949 |
| 2021-07-29 | 8.83 | $8.98 | 17900 |
| 2021-07-28 | 8.78 | $8.86 | 61100 |
| 2021-07-27 | 8.77 | $8.79 | 31104 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-07-24
Close Price
$27.20
Vol: 35900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.22
Average
53.85
Maximum
80.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.40 | $27.20 | 35900 |
| 2026-07-23 | 51.20 | $27.30 | 21746 |
| 2026-07-22 | 56.40 | $27.91 | 20326 |
| 2026-07-21 | 57.03 | $27.98 | 39300 |
| 2026-07-20 | 54.62 | $27.63 | 22200 |
| 2026-07-17 | 57.78 | $27.99 | 27500 |
| 2026-07-16 | 61.85 | $28.42 | 129737 |
| 2026-07-15 | 66.17 | $28.84 | 71800 |
| 2026-07-14 | 64.72 | $28.58 | 313700 |
| 2026-07-13 | 61.33 | $28.02 | 512100 |
| 2026-07-10 | 63.94 | $28.27 | 338600 |
| 2026-07-09 | 63.70 | $28.23 | 29229 |
| 2026-07-08 | 60.33 | $27.68 | 33500 |
| 2026-07-07 | 63.81 | $28.02 | 17900 |
| 2026-07-06 | 65.72 | $28.20 | 24604 |
| 2026-07-02 | 60.77 | $27.40 | 19144 |
| 2026-07-01 | 56.69 | $26.85 | 18400 |
| 2026-06-30 | 56.61 | $26.84 | 18217 |
| 2026-06-29 | 55.47 | $26.69 | 17800 |
| 2026-06-26 | 52.63 | $26.33 | 23700 |
| 2026-06-25 | 52.90 | $26.36 | 21600 |
| 2026-06-24 | 52.74 | $26.34 | 46122 |
| 2026-06-23 | 56.10 | $26.73 | 52211 |
| 2026-06-22 | 61.12 | $27.26 | 38800 |
| 2026-06-18 | 56.98 | $26.66 | 42000 |
| 2026-06-17 | 60.44 | $27.00 | 277910 |
| 2026-06-16 | 58.69 | $26.75 | 25500 |
| 2026-06-15 | 56.25 | $26.42 | 24400 |
| 2026-06-12 | 55.27 | $26.29 | 18100 |
| 2026-06-11 | 52.53 | $25.94 | 30500 |
| 2026-06-10 | 46.49 | $25.26 | 18700 |
| 2026-06-09 | 48.30 | $25.47 | 35014 |
| 2026-06-08 | 47.56 | $25.39 | 36700 |
| 2026-06-05 | 47.29 | $25.36 | 18300 |
| 2026-06-04 | 50.73 | $25.78 | 24109 |
| 2026-06-03 | 48.88 | $25.56 | 98100 |
| 2026-06-02 | 51.82 | $25.91 | 73731 |
| 2026-06-01 | 53.48 | $26.10 | 136639 |
| 2026-05-29 | 56.09 | $26.39 | 151400 |
| 2026-05-28 | 51.95 | $25.85 | 48426 |
| 2026-05-27 | 55.74 | $26.26 | 53837 |
| 2026-05-26 | 54.58 | $26.11 | 48600 |
| 2026-05-22 | 53.12 | $25.92 | 49819 |
| 2026-05-21 | 54.80 | $26.11 | 55419 |
| 2026-05-20 | 52.70 | $25.83 | 43000 |
| 2026-05-19 | 49.01 | $25.37 | 55200 |
| 2026-05-18 | 48.60 | $25.32 | 84200 |
| 2026-05-15 | 46.27 | $25.04 | 35413 |
| 2026-05-14 | 48.58 | $25.35 | 42500 |
| 2026-05-13 | 48.50 | $25.34 | 89400 |
| 2026-05-12 | 48.93 | $25.40 | 35929 |
| 2026-05-11 | 48.50 | $25.34 | 37200 |
| 2026-05-08 | 52.34 | $25.89 | 49300 |
| 2026-05-07 | 51.95 | $25.83 | 81200 |
| 2026-05-06 | 59.25 | $26.77 | 28700 |
| 2026-05-05 | 52.50 | $25.77 | 43200 |
| 2026-05-04 | 48.27 | $25.25 | 31900 |
| 2026-05-01 | 50.15 | $25.48 | 31607 |
| 2026-04-30 | 53.05 | $25.82 | 32411 |
| 2026-04-29 | 52.59 | $25.76 | 74127 |
| 2026-04-28 | 50.28 | $25.46 | 40700 |
| 2026-04-27 | 49.66 | $25.38 | 49300 |
| 2026-04-24 | 48.90 | $25.28 | 39700 |
| 2026-04-23 | 47.70 | $25.12 | 67436 |
| 2026-04-22 | 51.89 | $25.70 | 69300 |
| 2026-04-21 | 52.65 | $25.80 | 55748 |
| 2026-04-20 | 56.82 | $26.33 | 29900 |
| 2026-04-17 | 56.90 | $26.34 | 38300 |
| 2026-04-16 | 55.77 | $26.15 | 29600 |
| 2026-04-15 | 57.43 | $26.37 | 28637 |
| 2026-04-14 | 58.95 | $26.57 | 24144 |
| 2026-04-13 | 56.78 | $26.17 | 54900 |
| 2026-04-10 | 54.18 | $25.72 | 38700 |
| 2026-04-09 | 53.42 | $25.59 | 54433 |
| 2026-04-08 | 48.77 | $24.85 | 63930 |
| 2026-04-07 | 46.30 | $24.49 | 83100 |
| 2026-04-06 | 48.98 | $24.92 | 82100 |
| 2026-04-02 | 47.64 | $24.72 | 78200 |
| 2026-04-01 | 47.82 | $24.75 | 52404 |
| 2026-03-31 | 46.15 | $24.49 | 52200 |
| 2026-03-30 | 38.72 | $23.45 | 85800 |
| 2026-03-27 | 46.38 | $24.76 | 75343 |
| 2026-03-26 | 47.34 | $24.90 | 50539 |
| 2026-03-25 | 48.21 | $25.03 | 47934 |
| 2026-03-24 | 44.71 | $24.56 | 65709 |
| 2026-03-23 | 45.83 | $24.74 | 65814 |
| 2026-03-20 | 40.62 | $24.08 | 65300 |
| 2026-03-19 | 45.61 | $24.87 | 56036 |
| 2026-03-18 | 46.65 | $25.02 | 50400 |
| 2026-03-17 | 46.92 | $25.06 | 65839 |
| 2026-03-16 | 45.72 | $24.90 | 71700 |
| 2026-03-13 | 40.31 | $24.22 | 47946 |
| 2026-03-12 | 41.95 | $24.50 | 109641 |
| 2026-03-11 | 46.57 | $25.22 | 34642 |
| 2026-03-10 | 46.33 | $25.19 | 76900 |
| 2026-03-09 | 46.98 | $25.29 | 92400 |
| 2026-03-06 | 43.27 | $24.80 | 67900 |
| 2026-03-05 | 45.30 | $25.13 | 61900 |
| 2026-03-04 | 47.89 | $25.53 | 51826 |
| 2026-03-03 | 43.44 | $24.95 | 68228 |
| 2026-03-02 | 47.27 | $25.53 | 53522 |
| 2026-02-27 | 51.43 | $26.09 | 46845 |
| 2026-02-26 | 53.76 | $26.38 | 32524 |
| 2026-02-25 | 55.74 | $26.62 | 83500 |
| 2026-02-24 | 54.48 | $26.43 | 41100 |
| 2026-02-23 | 59.58 | $27.03 | 24000 |
| 2026-02-20 | 62.25 | $27.32 | 20621 |
| 2026-02-19 | 57.92 | $26.62 | 98336 |
| 2026-02-18 | 59.59 | $26.80 | 82400 |
| 2026-02-17 | 60.42 | $26.89 | 66800 |
| 2026-02-13 | 54.09 | $25.95 | 233300 |
| 2026-02-12 | 62.23 | $26.76 | 37400 |
| 2026-02-11 | 66.59 | $27.13 | 30545 |
| 2026-02-10 | 69.85 | $27.39 | 25513 |
| 2026-02-09 | 70.48 | $27.44 | 28622 |
| 2026-02-06 | 68.59 | $27.09 | 37500 |
| 2026-02-05 | 62.94 | $26.21 | 35840 |
| 2026-02-04 | 62.72 | $26.18 | 24132 |
| 2026-02-03 | 63.19 | $26.22 | 15800 |
| 2026-02-02 | 62.39 | $26.10 | 25927 |
| 2026-01-30 | 58.52 | $25.56 | 14900 |
| 2026-01-29 | 60.16 | $25.71 | 57633 |
| 2026-01-28 | 59.51 | $25.62 | 192500 |
| 2026-01-27 | 67.83 | $26.34 | 221920 |
| 2026-01-26 | 62.59 | $25.58 | 14426 |
| 2026-01-23 | 60.15 | $25.28 | 13100 |
| 2026-01-22 | 61.68 | $25.40 | 29032 |
| 2026-01-21 | 55.51 | $24.71 | 29300 |
| 2026-01-20 | 53.55 | $24.52 | 61748 |
| 2026-01-16 | 62.32 | $25.16 | 19600 |
| 2026-01-15 | 61.67 | $25.09 | 31200 |
| 2026-01-14 | 63.46 | $25.21 | 69044 |
| 2026-01-13 | 59.96 | $24.83 | 27000 |
| 2026-01-12 | 57.53 | $24.59 | 14310 |
| 2026-01-09 | 55.82 | $24.43 | 15300 |
| 2026-01-08 | 57.33 | $24.54 | 54620 |
| 2026-01-07 | 57.73 | $24.57 | 14541 |
| 2026-01-06 | 64.45 | $25.04 | 52128 |
| 2026-01-05 | 69.53 | $25.35 | 205400 |
| 2026-01-02 | 67.66 | $25.11 | 27629 |
| 2025-12-31 | 66.43 | $24.96 | 8841 |
| 2025-12-30 | 67.90 | $25.05 | 24438 |
| 2025-12-29 | 65.83 | $24.79 | 66300 |
| 2025-12-26 | 66.93 | $24.86 | 15000 |
| 2025-12-24 | 70.80 | $25.10 | 30930 |
| 2025-12-23 | 69.69 | $24.94 | 19300 |
| 2025-12-22 | 68.03 | $24.71 | 13100 |
| 2025-12-19 | 66.68 | $24.53 | 16946 |
| 2025-12-18 | 64.19 | $24.22 | 26400 |
| 2025-12-17 | 64.34 | $24.23 | 34100 |
| 2025-12-16 | 64.48 | $24.24 | 17500 |
| 2025-12-15 | 63.42 | $24.10 | 18403 |
| 2025-12-12 | 62.19 | $23.94 | 100335 |
| 2025-12-11 | 70.31 | $24.52 | 9900 |
| 2025-12-10 | 67.30 | $24.09 | 13100 |
| 2025-12-09 | 61.64 | $23.43 | 11700 |
| 2025-12-08 | 64.88 | $23.63 | 15223 |
| 2025-12-05 | 63.70 | $23.50 | 18900 |
| 2025-12-04 | 62.60 | $23.38 | 9104 |
| 2025-12-03 | 63.52 | $23.44 | 15538 |
| 2025-12-02 | 64.86 | $23.53 | 20836 |
| 2025-12-01 | 61.02 | $23.09 | 136720 |
| 2025-11-28 | 60.65 | $23.05 | 17200 |
| 2025-11-26 | 60.47 | $23.03 | 29100 |
| 2025-11-25 | 57.93 | $22.75 | 25100 |
| 2025-11-24 | 53.01 | $22.27 | 51900 |
| 2025-11-21 | 52.00 | $22.18 | 73941 |
| 2025-11-20 | 48.90 | $21.91 | 138000 |
| 2025-11-19 | 50.75 | $22.07 | 81600 |
| 2025-11-18 | 53.01 | $22.26 | 53938 |
| 2025-11-17 | 58.04 | $22.65 | 18321 |
| 2025-11-14 | 63.31 | $23.01 | 21727 |
| 2025-11-13 | 69.47 | $23.38 | 35213 |
| 2025-11-12 | 73.52 | $23.60 | 17800 |
| 2025-11-11 | 70.96 | $23.25 | 13942 |
| 2025-11-10 | 67.76 | $22.87 | 22800 |
| 2025-11-07 | 67.03 | $22.79 | 24600 |
| 2025-11-06 | 66.76 | $22.76 | 25800 |
| 2025-11-05 | 64.29 | $22.49 | 19700 |
| 2025-11-04 | 62.82 | $22.34 | 40145 |
| 2025-11-03 | 67.18 | $22.59 | 19900 |
| 2025-10-31 | 65.92 | $22.45 | 30393 |
| 2025-10-30 | 58.87 | $21.79 | 24585 |
| 2025-10-29 | 57.87 | $21.71 | 24732 |
| 2025-10-28 | 58.04 | $21.72 | 18500 |
| 2025-10-27 | 55.19 | $21.49 | 32316 |
| 2025-10-24 | 52.11 | $21.26 | 45000 |
| 2025-10-23 | 54.59 | $21.42 | 23300 |
| 2025-10-22 | 52.15 | $21.24 | 21712 |
| 2025-10-21 | 53.21 | $21.31 | 34909 |
| 2025-10-20 | 53.65 | $21.34 | 35131 |
| 2025-10-17 | 54.80 | $21.42 | 16301 |
| 2025-10-16 | 53.62 | $21.32 | 25100 |
| 2025-10-15 | 52.55 | $21.23 | 17100 |
| 2025-10-14 | 53.20 | $21.28 | 67540 |
| 2025-10-13 | 52.08 | $21.18 | 15034 |
| 2025-10-10 | 53.17 | $21.27 | 24131 |
| 2025-10-09 | 49.39 | $20.93 | 35507 |
| 2025-10-08 | 52.34 | $21.18 | 15000 |
| 2025-10-07 | 49.72 | $20.95 | 14200 |
| 2025-10-06 | 54.01 | $21.30 | 14620 |
| 2025-10-03 | 53.79 | $21.28 | 14400 |
| 2025-10-02 | 49.87 | $20.93 | 33746 |
| 2025-10-01 | 59.47 | $21.63 | 21303 |
| 2025-09-30 | 57.35 | $21.44 | 27000 |
| 2025-09-29 | 58.42 | $21.51 | 12000 |
| 2025-09-26 | 61.37 | $21.70 | 20310 |
| 2025-09-25 | 55.92 | $21.21 | 20530 |
| 2025-09-24 | 55.80 | $21.20 | 17200 |
| 2025-09-23 | 64.93 | $21.74 | 910018 |
| 2025-09-22 | 58.47 | $21.20 | 14300 |
| 2025-09-19 | 57.65 | $21.14 | 21700 |
| 2025-09-18 | 55.56 | $20.99 | 18200 |
| 2025-09-17 | 54.71 | $20.93 | 17900 |
| 2025-09-16 | 55.38 | $20.97 | 24424 |
| 2025-09-15 | 57.38 | $21.09 | 21900 |
| 2025-09-12 | 53.52 | $20.80 | 25244 |
| 2025-09-11 | 51.95 | $20.69 | 25148 |
| 2025-09-10 | 51.10 | $20.63 | 12816 |
| 2025-09-09 | 48.63 | $20.46 | 218700 |
| 2025-09-08 | 48.77 | $20.47 | 21700 |
| 2025-09-05 | 46.77 | $20.33 | 16541 |
| 2025-09-04 | 48.84 | $20.49 | 21200 |
| 2025-09-03 | 45.25 | $20.24 | 39618 |
| 2025-09-02 | 44.80 | $20.21 | 48047 |
| 2025-08-29 | 49.21 | $20.56 | 52700 |
| 2025-08-28 | 50.14 | $20.63 | 32232 |
| 2025-08-27 | 49.88 | $20.61 | 14100 |
| 2025-08-26 | 57.55 | $21.15 | 24429 |
| 2025-08-25 | 60.32 | $21.32 | 10703 |
| 2025-08-22 | 65.42 | $21.61 | 8100 |
| 2025-08-21 | 63.71 | $21.44 | 68700 |
| 2025-08-20 | 62.25 | $21.30 | 30601 |
| 2025-08-19 | 60.75 | $21.16 | 37800 |
| 2025-08-18 | 58.98 | $21.00 | 33909 |
| 2025-08-15 | 64.70 | $21.33 | 172346 |
| 2025-08-14 | 64.88 | $21.34 | 29500 |
| 2025-08-13 | 64.50 | $21.30 | 9000 |
| 2025-08-12 | 63.57 | $21.20 | 12343 |
| 2025-08-11 | 58.63 | $20.72 | 18400 |
| 2025-08-08 | 58.40 | $20.70 | 76632 |
| 2025-08-07 | 56.15 | $20.50 | 83633 |
| 2025-08-06 | 55.47 | $20.44 | 17318 |
| 2025-08-05 | 50.84 | $20.06 | 73332 |
| 2025-08-04 | 53.04 | $20.22 | 98900 |
| 2025-08-01 | 47.94 | $19.84 | 51904 |
| 2025-07-31 | 49.28 | $19.94 | 42808 |
| 2025-07-30 | 50.90 | $20.06 | 19744 |
| 2025-07-29 | 54.14 | $20.29 | 21800 |
| 2025-07-28 | 54.86 | $20.34 | 22740 |
| 2025-07-25 | 57.32 | $20.51 | 13120 |
| 2025-07-24 | 57.90 | $20.55 | 22317 |
| 2025-07-23 | 59.78 | $20.68 | 30800 |
| 2025-07-22 | 54.02 | $20.15 | 38946 |
| 2025-07-21 | 51.79 | $19.97 | 40200 |
| 2025-07-18 | 50.40 | $19.86 | 22600 |
| 2025-07-17 | 50.40 | $19.86 | 20100 |
| 2025-07-16 | 51.50 | $19.95 | 24200 |
| 2025-07-15 | 51.62 | $19.96 | 27400 |
| 2025-07-14 | 58.12 | $20.47 | 33329 |
| 2025-07-11 | 58.12 | $20.47 | 12415 |
| 2025-07-10 | 62.88 | $20.81 | 35525 |
| 2025-07-09 | 63.91 | $20.88 | 18609 |
| 2025-07-08 | 60.60 | $20.50 | 13420 |
| 2025-07-07 | 61.02 | $20.53 | 15643 |
| 2025-07-03 | 63.53 | $20.71 | 9800 |
| 2025-07-02 | 61.34 | $20.45 | 15749 |
| 2025-07-01 | 60.57 | $20.36 | 19030 |
| 2025-06-30 | 60.96 | $20.39 | 21041 |
| 2025-06-27 | 63.00 | $20.55 | 15100 |
| 2025-06-26 | 60.73 | $20.26 | 19900 |
| 2025-06-25 | 61.47 | $20.32 | 15213 |
| 2025-06-24 | 60.09 | $20.14 | 19200 |
| 2025-06-23 | 55.63 | $19.61 | 16400 |
| 2025-06-20 | 56.42 | $19.68 | 14405 |
| 2025-06-18 | 56.42 | $19.68 | 25008 |
| 2025-06-17 | 57.15 | $19.75 | 22642 |
| 2025-06-16 | 65.60 | $20.48 | 11500 |
| 2025-06-13 | 60.68 | $19.83 | 23200 |
| 2025-06-12 | 66.22 | $20.23 | 25100 |
| 2025-06-11 | 65.39 | $20.12 | 24800 |
| 2025-06-10 | 62.72 | $19.78 | 15746 |
| 2025-06-09 | 64.11 | $19.88 | 16245 |
| 2025-06-06 | 64.78 | $19.93 | 14200 |
| 2025-06-05 | 63.46 | $19.75 | 87400 |
| 2025-06-04 | 63.17 | $19.71 | 23100 |
| 2025-06-03 | 62.31 | $19.59 | 25400 |
| 2025-06-02 | 67.54 | $20.01 | 33941 |
| 2025-05-30 | 61.21 | $19.15 | 35218 |
| 2025-05-29 | 61.34 | $19.16 | 20820 |
| 2025-05-28 | 60.69 | $19.08 | 23843 |
| 2025-05-27 | 63.73 | $19.32 | 20622 |
| 2025-05-23 | 64.24 | $19.36 | 57500 |
| 2025-05-22 | 63.82 | $19.30 | 23137 |
| 2025-05-21 | 67.90 | $19.63 | 13300 |
| 2025-05-20 | 67.73 | $19.60 | 40600 |
| 2025-05-19 | 65.80 | $19.28 | 29927 |
| 2025-05-16 | 63.88 | $18.98 | 47023 |
| 2025-05-15 | 65.87 | $19.15 | 16700 |
| 2025-05-14 | 62.76 | $18.67 | 24400 |
| 2025-05-13 | 62.76 | $18.67 | 56226 |
| 2025-05-12 | 62.12 | $18.57 | 27000 |
| 2025-05-09 | 62.32 | $18.59 | 17000 |
| 2025-05-08 | 62.92 | $18.65 | 21600 |
| 2025-05-07 | 62.29 | $18.54 | 19346 |
| 2025-05-06 | 60.86 | $18.29 | 17000 |
| 2025-05-05 | 62.67 | $18.49 | 21200 |
| 2025-05-02 | 63.65 | $18.60 | 36937 |
| 2025-05-01 | 56.42 | $17.38 | 30100 |
| 2025-04-30 | 59.65 | $17.73 | 22600 |
| 2025-04-29 | 58.29 | $17.52 | 26300 |
| 2025-04-28 | 56.29 | $17.22 | 42030 |
| 2025-04-25 | 54.70 | $16.99 | 18800 |
| 2025-04-24 | 53.16 | $16.77 | 27800 |
| 2025-04-23 | 53.55 | $16.82 | 42021 |
| 2025-04-22 | 51.78 | $16.56 | 66200 |
| 2025-04-21 | 50.19 | $16.33 | 38100 |
| 2025-04-17 | 53.86 | $16.83 | 29600 |
| 2025-04-16 | 51.58 | $16.49 | 38600 |
| 2025-04-15 | 51.17 | $16.43 | 62245 |
| 2025-04-14 | 46.79 | $15.81 | 109703 |
| 2025-04-11 | 46.20 | $15.73 | 194742 |
| 2025-04-10 | 39.03 | $14.84 | 96500 |
| 2025-04-09 | 41.14 | $15.20 | 180724 |
| 2025-04-08 | 35.34 | $14.57 | 212800 |
| 2025-04-07 | 30.82 | $14.13 | 151600 |
| 2025-04-04 | 30.91 | $14.15 | 61349 |
| 2025-04-03 | 45.61 | $16.39 | 27900 |
| 2025-04-02 | 48.34 | $16.67 | 26715 |
| 2025-04-01 | 48.83 | $16.72 | 21000 |
| 2025-03-31 | 46.54 | $16.50 | 29938 |
| 2025-03-28 | 50.98 | $16.95 | 32000 |
| 2025-03-27 | 56.30 | $17.42 | 24219 |
| 2025-03-26 | 56.12 | $17.40 | 59600 |
| 2025-03-25 | 55.58 | $17.34 | 24200 |
| 2025-03-24 | 51.03 | $16.86 | 25709 |
| 2025-03-21 | 64.84 | $17.91 | 36800 |
| 2025-03-20 | 64.40 | $17.86 | 24348 |
| 2025-03-19 | 65.96 | $17.96 | 17122 |
| 2025-03-18 | 65.16 | $17.86 | 34600 |
| 2025-03-17 | 65.08 | $17.85 | 20000 |
| 2025-03-14 | 64.55 | $17.78 | 13100 |
| 2025-03-13 | 60.33 | $17.26 | 26423 |
| 2025-03-12 | 66.56 | $17.69 | 54313 |
| 2025-03-11 | 62.45 | $17.21 | 31500 |
| 2025-03-10 | 61.13 | $17.07 | 33404 |
| 2025-03-07 | 70.19 | $17.61 | 40537 |
| 2025-03-06 | 69.14 | $17.48 | 17730 |
| 2025-03-05 | 70.78 | $17.57 | 18500 |
| 2025-03-04 | 65.33 | $16.94 | 39047 |
| 2025-03-03 | 65.51 | $16.95 | 47947 |
| 2025-02-28 | 66.04 | $16.98 | 72800 |
| 2025-02-27 | 65.60 | $16.93 | 10500 |
| 2025-02-26 | 68.65 | $17.11 | 16900 |
| 2025-02-25 | 67.37 | $16.95 | 79806 |
| 2025-02-24 | 63.07 | $16.47 | 22000 |
| 2025-02-21 | 64.41 | $16.55 | 31600 |
| 2025-02-20 | 65.92 | $16.64 | 39400 |
| 2025-02-19 | 65.83 | $16.63 | 23228 |
| 2025-02-18 | 67.25 | $16.72 | 120336 |
| 2025-02-14 | 64.85 | $16.42 | 13035 |
| 2025-02-13 | 63.05 | $16.21 | 28517 |
| 2025-02-12 | 65.48 | $16.37 | 20800 |
| 2025-02-11 | 64.67 | $16.27 | 34500 |
| 2025-02-10 | 63.95 | $16.18 | 34000 |
| 2025-02-07 | 68.21 | $16.47 | 53000 |
| 2025-02-06 | 58.64 | $15.41 | 28400 |
| 2025-02-05 | 52.93 | $14.96 | 32800 |
| 2025-02-04 | 50.63 | $14.80 | 69400 |
| 2025-02-03 | 48.54 | $14.66 | 37540 |
| 2025-01-31 | 54.32 | $15.03 | 193702 |
| 2025-01-30 | 59.61 | $15.32 | 28100 |
| 2025-01-29 | 60.18 | $15.35 | 24200 |
| 2025-01-28 | 58.00 | $15.18 | 42600 |
| 2025-01-27 | 59.46 | $15.26 | 141000 |
| 2025-01-24 | 59.09 | $15.23 | 30910 |
| 2025-01-23 | 58.97 | $15.22 | 78131 |
| 2025-01-22 | 56.73 | $15.03 | 88100 |
| 2025-01-21 | 56.61 | $15.02 | 26015 |
| 2025-01-17 | 51.15 | $14.59 | 15521 |
| 2025-01-16 | 54.48 | $14.81 | 54244 |
| 2025-01-15 | 56.06 | $14.91 | 32200 |
| 2025-01-14 | 53.64 | $14.72 | 44800 |
| 2025-01-13 | 49.45 | $14.42 | 23345 |
| 2025-01-10 | 48.12 | $14.33 | 30800 |
| 2025-01-08 | 48.80 | $14.38 | 26900 |
| 2025-01-07 | 50.56 | $14.51 | 43300 |
| 2025-01-06 | 47.95 | $14.32 | 44700 |
| 2025-01-03 | 46.68 | $14.23 | 34945 |
| 2025-01-02 | 43.63 | $14.02 | 25100 |
| 2024-12-31 | 45.15 | $14.15 | 15200 |
| 2024-12-30 | 47.82 | $14.37 | 36023 |
| 2024-12-27 | 46.87 | $14.30 | 43500 |
| 2024-12-26 | 43.22 | $14.04 | 53309 |
| 2024-12-24 | 42.79 | $14.01 | 18636 |
| 2024-12-23 | 42.65 | $14.00 | 144406 |
| 2024-12-20 | 39.03 | $13.74 | 108929 |
| 2024-12-19 | 41.02 | $13.95 | 100924 |
| 2024-12-18 | 48.26 | $14.60 | 24509 |
| 2024-12-17 | 49.80 | $14.72 | 35100 |
| 2024-12-16 | 54.48 | $15.06 | 28200 |
| 2024-12-13 | 54.62 | $15.07 | 19800 |
| 2024-12-12 | 51.33 | $14.80 | 36600 |
| 2024-12-11 | 59.89 | $15.36 | 20200 |
| 2024-12-10 | 60.75 | $15.41 | 44134 |
| 2024-12-09 | 54.56 | $14.91 | 39512 |
| 2024-12-06 | 54.42 | $14.90 | 25800 |
| 2024-12-05 | 54.73 | $14.92 | 38600 |
| 2024-12-04 | 50.11 | $14.58 | 61926 |
| 2024-12-03 | 46.27 | $14.33 | 24700 |
| 2024-12-02 | 47.10 | $14.39 | 52338 |
| 2024-11-29 | 47.23 | $14.40 | 11600 |
| 2024-11-27 | 41.74 | $14.05 | 22200 |
| 2024-11-26 | 41.74 | $14.05 | 28800 |
| 2024-11-25 | 41.27 | $14.02 | 35905 |
| 2024-11-22 | 42.47 | $14.13 | 17814 |
| 2024-11-21 | 44.72 | $14.33 | 24804 |
| 2024-11-20 | 47.71 | $14.58 | 12800 |
| 2024-11-19 | 46.76 | $14.51 | 67300 |
| 2024-11-18 | 50.90 | $14.84 | 45312 |
| 2024-11-15 | 44.71 | $14.40 | 35800 |
| 2024-11-14 | 45.96 | $14.50 | 29408 |
| 2024-11-13 | 45.08 | $14.44 | 33500 |
| 2024-11-12 | 43.93 | $14.36 | 71100 |
| 2024-11-11 | 49.89 | $14.84 | 26100 |
| 2024-11-08 | 49.35 | $14.80 | 34400 |
| 2024-11-07 | 56.32 | $15.28 | 25509 |
| 2024-11-06 | 53.18 | $15.04 | 10400 |
| 2024-11-05 | 59.44 | $15.41 | 23000 |
| 2024-11-04 | 55.40 | $15.11 | 32200 |
| 2024-11-01 | 55.93 | $15.14 | 15437 |
| 2024-10-31 | 51.36 | $14.83 | 35800 |
| 2024-10-30 | 44.07 | $14.42 | 21733 |
| 2024-10-29 | 40.99 | $14.27 | 33600 |
| 2024-10-28 | 43.25 | $14.42 | 28000 |
| 2024-10-25 | 41.41 | $14.33 | 15500 |
| 2024-10-24 | 43.34 | $14.46 | 42637 |
| 2024-10-23 | 45.18 | $14.58 | 16900 |
| 2024-10-22 | 43.27 | $14.48 | 27211 |
| 2024-10-21 | 44.30 | $14.55 | 25010 |
| 2024-10-18 | 46.55 | $14.70 | 10700 |
| 2024-10-17 | 47.93 | $14.79 | 41906 |
| 2024-10-16 | 45.36 | $14.64 | 13000 |
| 2024-10-15 | 41.50 | $14.43 | 27505 |
| 2024-10-14 | 42.18 | $14.48 | 30800 |
| 2024-10-11 | 46.00 | $14.75 | 15339 |
| 2024-10-10 | 40.91 | $14.48 | 30137 |
| 2024-10-09 | 40.32 | $14.45 | 27934 |
| 2024-10-08 | 41.92 | $14.57 | 40529 |
| 2024-10-07 | 36.53 | $14.30 | 53900 |
| 2024-10-04 | 34.39 | $14.20 | 28538 |
| 2024-10-03 | 37.39 | $14.45 | 12900 |
| 2024-10-02 | 39.90 | $14.64 | 15006 |
| 2024-10-01 | 41.00 | $14.72 | 16545 |
| 2024-09-30 | 45.30 | $15.01 | 13746 |
| 2024-09-27 | 46.25 | $15.07 | 8729 |
| 2024-09-26 | 52.16 | $15.41 | 9500 |
| 2024-09-25 | 49.07 | $15.24 | 7644 |
| 2024-09-24 | 50.72 | $15.33 | 8700 |
| 2024-09-23 | 49.46 | $15.26 | 16444 |
| 2024-09-20 | 51.98 | $15.40 | 9200 |
| 2024-09-19 | 56.04 | $15.61 | 4502 |
| 2024-09-18 | 50.83 | $15.31 | 14400 |
| 2024-09-17 | 52.20 | $15.38 | 15415 |
| 2024-09-16 | 52.78 | $15.41 | 10336 |
| 2024-09-13 | 49.40 | $15.22 | 8830 |
| 2024-09-12 | 50.11 | $15.26 | 13400 |
| 2024-09-11 | 47.00 | $15.09 | 23912 |
| 2024-09-10 | 49.41 | $15.23 | 20800 |
| 2024-09-09 | 49.93 | $15.26 | 6839 |
| 2024-09-06 | 55.09 | $15.54 | 9900 |
| 2024-09-05 | 54.61 | $15.51 | 10643 |
| 2024-09-04 | 58.97 | $15.73 | 15500 |
| 2024-09-03 | 56.74 | $15.58 | 5114 |
| 2024-08-30 | 59.62 | $15.72 | 16800 |
| 2024-08-29 | 60.03 | $15.74 | 80700 |
| 2024-08-28 | 57.21 | $15.54 | 11700 |
| 2024-08-27 | 56.63 | $15.50 | 6500 |
| 2024-08-26 | 57.37 | $15.54 | 29600 |
| 2024-08-23 | 56.14 | $15.45 | 16334 |
| 2024-08-22 | 52.84 | $15.22 | 19700 |
| 2024-08-21 | 54.02 | $15.29 | 9600 |
| 2024-08-20 | 53.88 | $15.28 | 213805 |
| 2024-08-19 | 54.51 | $15.32 | 18000 |
| 2024-08-16 | 53.48 | $15.24 | 10549 |
| 2024-08-15 | 51.12 | $15.06 | 13213 |
| 2024-08-14 | 49.91 | $14.97 | 23930 |
| 2024-08-13 | 47.16 | $14.77 | 59235 |
| 2024-08-12 | 45.15 | $14.63 | 259600 |
| 2024-08-09 | 44.14 | $14.56 | 15331 |
| 2024-08-08 | 43.86 | $14.54 | 47300 |
| 2024-08-07 | 43.97 | $14.55 | 40800 |
| 2024-08-06 | 39.44 | $14.22 | 48505 |
| 2024-08-05 | 42.08 | $14.49 | 33200 |
| 2024-08-02 | 44.27 | $14.70 | 17900 |
| 2024-08-01 | 46.70 | $14.92 | 10108 |
| 2024-07-31 | 52.81 | $15.41 | 64000 |
| 2024-07-30 | 52.57 | $15.39 | 17200 |
| 2024-07-29 | 51.75 | $15.32 | 19642 |
| 2024-07-26 | 58.30 | $15.80 | 14442 |
| 2024-07-25 | 59.34 | $15.87 | 16011 |
| 2024-07-24 | 64.16 | $16.18 | 10000 |
| 2024-07-23 | 63.80 | $16.14 | 9500 |
| 2024-07-22 | 64.26 | $16.17 | 15120 |
| 2024-07-19 | 60.67 | $15.77 | 13746 |
| 2024-07-18 | 46.47 | $14.66 | 38100 |
| 2024-07-17 | 48.41 | $14.79 | 30343 |
| 2024-07-16 | 46.45 | $14.67 | 685726 |
| 2024-07-15 | 49.75 | $14.89 | 8800 |
| 2024-07-12 | 53.70 | $15.13 | 13700 |
| 2024-07-11 | 52.96 | $15.08 | 16505 |
| 2024-07-10 | 49.92 | $14.88 | 6400 |
| 2024-07-09 | 49.45 | $14.85 | 25400 |
| 2024-07-08 | 52.22 | $15.03 | 9900 |
| 2024-07-05 | 49.70 | $14.86 | 21846 |
| 2024-07-03 | 51.21 | $14.96 | 4834 |
| 2024-07-02 | 51.51 | $14.98 | 55721 |
| 2024-07-01 | 53.58 | $15.12 | 14700 |
| 2024-06-28 | 52.41 | $15.03 | 19300 |
| 2024-06-27 | 49.59 | $14.82 | 8800 |
| 2024-06-26 | 51.10 | $14.93 | 27600 |
| 2024-06-25 | 52.33 | $15.02 | 13000 |
| 2024-06-24 | 52.60 | $15.04 | 8600 |
| 2024-06-21 | 48.73 | $14.73 | 28000 |
| 2024-06-20 | 52.83 | $15.04 | 19800 |
| 2024-06-18 | 51.58 | $14.94 | 14600 |
| 2024-06-17 | 51.34 | $14.92 | 19437 |
| 2024-06-14 | 47.70 | $14.63 | 7927 |
| 2024-06-13 | 50.29 | $14.84 | 8118 |
| 2024-06-12 | 56.06 | $15.26 | 10828 |
| 2024-06-11 | 52.88 | $15.00 | 6924 |
| 2024-06-10 | 54.92 | $15.14 | 13300 |
| 2024-06-07 | 59.08 | $15.41 | 2300 |
| 2024-06-06 | 59.24 | $15.42 | 6800 |
| 2024-06-05 | 54.11 | $14.98 | 15106 |
| 2024-06-04 | 56.89 | $15.16 | 40000 |
| 2024-06-03 | 64.42 | $15.59 | 6300 |
| 2024-05-31 | 62.68 | $15.43 | 19100 |
| 2024-05-30 | 60.37 | $15.23 | 7846 |
| 2024-05-29 | 53.21 | $14.71 | 8335 |
| 2024-05-28 | 54.66 | $14.79 | 13613 |
| 2024-05-24 | 53.46 | $14.71 | 8716 |
| 2024-05-23 | 51.95 | $14.61 | 7934 |
| 2024-05-22 | 51.05 | $14.55 | 17400 |
| 2024-05-21 | 51.98 | $14.61 | 5540 |
| 2024-05-20 | 53.20 | $14.69 | 20005 |
| 2024-05-17 | 51.99 | $14.60 | 8300 |
| 2024-05-16 | 48.02 | $14.32 | 8823 |
| 2024-05-15 | 45.09 | $14.13 | 14328 |
| 2024-05-14 | 45.34 | $14.15 | 110932 |
| 2024-05-13 | 42.07 | $13.94 | 16800 |
| 2024-05-10 | 41.43 | $13.90 | 8710 |
| 2024-05-09 | 42.43 | $13.99 | 8642 |
| 2024-05-08 | 40.31 | $13.85 | 5200 |
| 2024-05-07 | 44.05 | $14.19 | 13900 |
| 2024-05-06 | 45.83 | $14.34 | 12100 |
| 2024-05-03 | 39.65 | $13.94 | 9307 |
| 2024-05-02 | 47.04 | $14.52 | 6823 |
| 2024-05-01 | 49.30 | $14.67 | 41200 |
| 2024-04-30 | 48.35 | $14.61 | 13408 |
| 2024-04-29 | 51.86 | $14.84 | 19200 |
| 2024-04-26 | 49.28 | $14.67 | 7811 |
| 2024-04-25 | 48.19 | $14.60 | 8200 |
| 2024-04-24 | 52.30 | $14.87 | 5200 |
| 2024-04-23 | 54.42 | $15.00 | 4500 |
| 2024-04-22 | 50.30 | $14.72 | 15800 |
| 2024-04-19 | 47.72 | $14.56 | 42232 |
| 2024-04-18 | 45.38 | $14.42 | 11200 |
| 2024-04-17 | 46.51 | $14.50 | 18900 |
| 2024-04-16 | 44.02 | $14.35 | 14900 |
| 2024-04-15 | 49.09 | $14.70 | 6014 |
| 2024-04-12 | 45.14 | $14.47 | 5300 |
| 2024-04-11 | 47.74 | $14.64 | 21400 |
| 2024-04-10 | 50.33 | $14.80 | 11932 |
| 2024-04-09 | 52.35 | $14.92 | 10912 |
| 2024-04-08 | 57.27 | $15.19 | 129224 |
| 2024-04-05 | 58.83 | $15.27 | 12300 |
| 2024-04-04 | 56.59 | $15.11 | 9900 |
| 2024-04-03 | 58.87 | $15.23 | 20745 |
| 2024-04-02 | 53.69 | $14.88 | 375100 |
| 2024-04-01 | 55.59 | $14.98 | 37200 |
| 2024-03-28 | 61.37 | $15.26 | 7600 |
| 2024-03-27 | 58.91 | $15.09 | 3200 |
| 2024-03-26 | 58.91 | $15.09 | 20005 |
| 2024-03-25 | 57.62 | $15.00 | 10530 |
| 2024-03-22 | 56.01 | $14.89 | 5700 |
| 2024-03-21 | 61.22 | $15.15 | 13739 |
| 2024-03-20 | 64.04 | $15.28 | 7800 |
| 2024-03-19 | 65.59 | $15.35 | 7923 |
| 2024-03-18 | 62.25 | $15.08 | 9200 |
| 2024-03-15 | 63.11 | $15.12 | 13308 |
| 2024-03-14 | 62.87 | $15.10 | 20226 |
| 2024-03-13 | 66.87 | $15.29 | 8431 |
| 2024-03-12 | 63.24 | $14.98 | 39979 |
| 2024-03-11 | 62.87 | $14.95 | 18800 |
| 2024-03-08 | 66.06 | $15.10 | 10000 |
| 2024-03-07 | 62.83 | $14.83 | 6544 |
| 2024-03-06 | 62.71 | $14.82 | 7500 |
| 2024-03-05 | 61.48 | $14.72 | 20800 |
| 2024-03-04 | 67.62 | $15.01 | 17400 |
| 2024-03-01 | 65.83 | $14.85 | 9602 |
| 2024-02-29 | 64.19 | $14.71 | 17639 |
| 2024-02-28 | 58.81 | $14.31 | 6532 |
| 2024-02-27 | 56.80 | $14.18 | 13900 |
| 2024-02-26 | 56.80 | $14.18 | 8705 |
| 2024-02-23 | 55.60 | $14.10 | 15112 |
| 2024-02-22 | 54.09 | $14.00 | 9533 |
| 2024-02-21 | 53.64 | $13.97 | 14217 |
| 2024-02-20 | 54.14 | $14.00 | 8100 |
| 2024-02-16 | 54.96 | $14.05 | 28500 |
| 2024-02-15 | 56.26 | $14.13 | 6738 |
| 2024-02-14 | 54.61 | $14.00 | 23600 |
| 2024-02-13 | 57.79 | $14.20 | 15412 |
| 2024-02-12 | 57.44 | $14.17 | 36800 |
| 2024-02-09 | 56.28 | $14.07 | 5600 |
| 2024-02-08 | 53.25 | $13.82 | 6341 |
| 2024-02-07 | 55.90 | $14.00 | 3423 |
| 2024-02-06 | 57.87 | $14.13 | 9700 |
| 2024-02-05 | 61.69 | $14.37 | 11819 |
| 2024-02-02 | 64.20 | $14.52 | 10200 |
| 2024-02-01 | 52.41 | $13.56 | 10441 |
| 2024-01-31 | 52.58 | $13.57 | 4400 |
| 2024-01-30 | 53.75 | $13.64 | 3241 |
| 2024-01-29 | 52.31 | $13.54 | 12630 |
| 2024-01-26 | 58.15 | $13.88 | 8729 |
| 2024-01-25 | 57.76 | $13.85 | 11747 |
| 2024-01-24 | 56.98 | $13.79 | 3404 |
| 2024-01-23 | 52.59 | $13.47 | 3500 |
| 2024-01-22 | 58.24 | $13.79 | 4400 |
| 2024-01-19 | 53.82 | $13.49 | 1300 |
| 2024-01-18 | 53.20 | $13.45 | 6200 |
| 2024-01-17 | 54.97 | $13.55 | 7717 |
| 2024-01-16 | 57.71 | $13.70 | 53100 |
| 2024-01-12 | 64.43 | $14.03 | 3800 |
| 2024-01-11 | 63.45 | $13.95 | 3030 |
| 2024-01-10 | 63.45 | $13.95 | 1900 |
| 2024-01-09 | 62.87 | $13.90 | 2500 |
| 2024-01-08 | 66.04 | $14.06 | 2200 |
| 2024-01-05 | 65.83 | $14.04 | 11645 |
| 2024-01-04 | 62.98 | $13.77 | 13214 |
| 2024-01-03 | 57.32 | $13.32 | 2723 |
| 2024-01-02 | 61.06 | $13.51 | 2421 |
| 2023-12-29 | 58.49 | $13.32 | 2000 |
| 2023-12-28 | 58.49 | $13.32 | 7700 |
| 2023-12-27 | 63.91 | $13.59 | 2600 |
| 2023-12-26 | 58.03 | $13.16 | 2243 |
| 2023-12-22 | 56.30 | $13.05 | 3300 |
| 2023-12-21 | 55.98 | $13.03 | 30700 |
| 2023-12-20 | 60.52 | $13.25 | 3518 |
| 2023-12-19 | 65.81 | $13.48 | 3217 |
| 2023-12-18 | 58.46 | $12.99 | 1400 |
| 2023-12-15 | 64.07 | $13.20 | 5100 |
| 2023-12-14 | 62.78 | $13.12 | 9640 |
| 2023-12-13 | 63.32 | $13.14 | 14249 |
| 2023-12-12 | 58.18 | $12.84 | 4440 |
| 2023-12-11 | 63.23 | $13.02 | 6301 |
| 2023-12-08 | 62.54 | $12.98 | 2500 |
| 2023-12-07 | 62.20 | $12.96 | 5646 |
| 2023-12-06 | 67.36 | $13.14 | 10506 |
| 2023-12-05 | 66.77 | $13.10 | 13700 |
| 2023-12-04 | 65.61 | $13.02 | 6122 |
| 2023-12-01 | 65.61 | $13.02 | 7326 |
| 2023-11-30 | 65.34 | $13.00 | 8707 |
| 2023-11-29 | 65.34 | $13.00 | 6500 |
| 2023-11-28 | 64.83 | $12.96 | 6938 |
| 2023-11-27 | 66.92 | $13.05 | 5315 |
| 2023-11-24 | 66.80 | $13.04 | 1423 |
| 2023-11-22 | 65.11 | $12.89 | 6924 |
| 2023-11-21 | 66.40 | $12.95 | 5116 |
| 2023-11-20 | 69.67 | $13.10 | 7434 |
| 2023-11-17 | 68.79 | $13.01 | 9100 |
| 2023-11-16 | 64.46 | $12.61 | 3600 |
| 2023-11-15 | 64.34 | $12.60 | 18028 |
| 2023-11-14 | 60.90 | $12.32 | 13500 |
| 2023-11-13 | 56.48 | $12.01 | 12600 |
| 2023-11-10 | 54.92 | $11.91 | 14641 |
| 2023-11-09 | 54.77 | $11.90 | 10100 |
| 2023-11-08 | 55.86 | $11.96 | 17613 |
| 2023-11-07 | 59.01 | $12.13 | 12700 |
| 2023-11-06 | 60.35 | $12.20 | 6800 |
| 2023-11-03 | 57.48 | $11.98 | 15200 |
| 2023-11-02 | 57.34 | $11.97 | 38200 |
| 2023-11-01 | 54.78 | $11.78 | 9300 |
| 2023-10-31 | 52.95 | $11.65 | 131607 |
| 2023-10-30 | 54.07 | $11.72 | 20000 |
| 2023-10-27 | 49.89 | $11.43 | 29623 |
| 2023-10-26 | 34.71 | $10.65 | 12004 |
| 2023-10-25 | 39.52 | $10.98 | 20211 |
| 2023-10-24 | 42.77 | $11.17 | 26800 |
| 2023-10-23 | 45.57 | $11.32 | 19508 |
| 2023-10-20 | 49.48 | $11.51 | 9300 |
| 2023-10-19 | 53.12 | $11.67 | 8500 |
| 2023-10-18 | 52.91 | $11.66 | 269011 |
| 2023-10-17 | 53.13 | $11.67 | 7908 |
| 2023-10-16 | 52.95 | $11.66 | 3021 |
| 2023-10-13 | 50.51 | $11.53 | 8200 |
| 2023-10-12 | 53.34 | $11.67 | 8600 |
| 2023-10-11 | 53.54 | $11.68 | 5300 |
| 2023-10-10 | 49.31 | $11.45 | 7200 |
| 2023-10-09 | 46.92 | $11.33 | 10341 |
| 2023-10-06 | 50.30 | $11.51 | 5342 |
| 2023-10-05 | 45.98 | $11.30 | 7010 |
| 2023-10-04 | 44.00 | $11.21 | 19600 |
| 2023-10-03 | 40.54 | $11.06 | 11300 |
| 2023-10-02 | 45.13 | $11.32 | 3700 |
| 2023-09-29 | 52.26 | $11.65 | 4720 |
| 2023-09-28 | 52.04 | $11.64 | 7228 |
| 2023-09-27 | 48.22 | $11.47 | 12446 |
| 2023-09-26 | 50.23 | $11.56 | 5713 |
| 2023-09-25 | 51.36 | $11.61 | 10500 |
| 2023-09-22 | 56.70 | $11.83 | 5520 |
| 2023-09-21 | 56.50 | $11.82 | 5445 |
| 2023-09-20 | 55.16 | $11.75 | 62034 |
| 2023-09-19 | 45.57 | $11.33 | 20514 |
| 2023-09-18 | 42.81 | $11.23 | 6500 |
| 2023-09-15 | 44.30 | $11.30 | 6848 |
| 2023-09-14 | 44.94 | $11.33 | 15411 |
| 2023-09-13 | 41.17 | $11.19 | 9448 |
| 2023-09-12 | 41.76 | $11.22 | 20800 |
| 2023-09-11 | 40.96 | $11.19 | 9000 |
| 2023-09-08 | 36.89 | $11.04 | 13222 |
| 2023-09-07 | 39.11 | $11.17 | 11413 |
| 2023-09-06 | 40.17 | $11.23 | 16141 |
| 2023-09-05 | 40.52 | $11.25 | 7200 |
| 2023-09-01 | 39.01 | $11.19 | 3519 |
| 2023-08-31 | 39.81 | $11.24 | 24336 |
| 2023-08-30 | 44.29 | $11.50 | 9001 |
| 2023-08-29 | 45.41 | $11.56 | 11124 |
| 2023-08-28 | 42.66 | $11.44 | 7337 |
| 2023-08-25 | 39.51 | $11.31 | 11800 |
| 2023-08-24 | 40.16 | $11.35 | 6902 |
| 2023-08-23 | 42.81 | $11.51 | 6600 |
| 2023-08-22 | 42.58 | $11.50 | 11900 |
| 2023-08-21 | 46.21 | $11.71 | 10300 |
| 2023-08-18 | 46.75 | $11.74 | 15407 |
| 2023-08-17 | 44.70 | $11.64 | 12700 |
| 2023-08-16 | 45.53 | $11.69 | 7807 |
| 2023-08-15 | 46.35 | $11.74 | 9106 |
| 2023-08-14 | 47.65 | $11.82 | 14031 |
| 2023-08-11 | 56.52 | $12.29 | 17817 |
| 2023-08-10 | 56.36 | $12.28 | 5122 |
| 2023-08-09 | 52.43 | $12.05 | 1900 |
| 2023-08-08 | 50.21 | $11.93 | 11600 |
| 2023-08-07 | 54.00 | $12.12 | 2500 |
| 2023-08-04 | 52.76 | $12.05 | 25841 |
| 2023-08-03 | 48.59 | $11.83 | 11800 |
| 2023-08-02 | 45.92 | $11.70 | 7839 |
| 2023-08-01 | 47.36 | $11.78 | 6121 |
| 2023-07-31 | 48.63 | $11.85 | 5308 |
| 2023-07-28 | 48.44 | $11.84 | 9300 |
| 2023-07-27 | 54.48 | $12.16 | 12305 |
| 2023-07-26 | 58.60 | $12.35 | 7048 |
| 2023-07-25 | 58.60 | $12.35 | 11100 |
| 2023-07-24 | 60.79 | $12.45 | 18009 |
| 2023-07-21 | 57.96 | $12.26 | 4200 |
| 2023-07-20 | 56.87 | $12.19 | 11318 |
| 2023-07-19 | 60.49 | $12.36 | 2900 |
| 2023-07-18 | 64.62 | $12.54 | 1313 |
| 2023-07-17 | 64.49 | $12.53 | 2540 |
| 2023-07-14 | 62.29 | $12.36 | 3104 |
| 2023-07-13 | 65.71 | $12.51 | 52200 |
| 2023-07-12 | 63.14 | $12.31 | 162600 |
| 2023-07-11 | 61.93 | $12.22 | 204115 |
| 2023-07-10 | 61.11 | $12.16 | 2600 |
| 2023-07-07 | 62.81 | $12.24 | 6437 |
| 2023-07-06 | 61.67 | $12.15 | 9816 |
| 2023-07-05 | 66.39 | $12.37 | 9000 |
| 2023-07-03 | 68.20 | $12.45 | 11400 |
| 2023-06-30 | 65.89 | $12.24 | 7700 |
| 2023-06-29 | 63.49 | $12.04 | 5433 |
| 2023-06-28 | 61.56 | $11.89 | 10200 |
| 2023-06-27 | 60.91 | $11.84 | 13300 |
| 2023-06-26 | 61.30 | $11.86 | 2923 |
| 2023-06-23 | 59.16 | $11.69 | 6700 |
| 2023-06-22 | 65.22 | $11.99 | 11500 |
| 2023-06-21 | 73.56 | $12.34 | 10400 |
| 2023-06-20 | 71.48 | $12.13 | 10614 |
| 2023-06-16 | 71.07 | $12.09 | 8833 |
| 2023-06-15 | 70.15 | $12.00 | 27600 |
| 2023-06-14 | 67.99 | $11.80 | 2700 |
| 2023-06-13 | 67.32 | $11.74 | 14625 |
| 2023-06-12 | 66.88 | $11.70 | 8129 |
| 2023-06-09 | 66.12 | $11.63 | 11400 |
| 2023-06-08 | 68.69 | $11.75 | 9400 |
| 2023-06-07 | 67.28 | $11.61 | 13600 |
| 2023-06-06 | 55.86 | $10.76 | 19107 |
| 2023-06-05 | 55.69 | $10.75 | 13600 |
| 2023-06-02 | 55.36 | $10.73 | 7700 |
| 2023-06-01 | 50.61 | $10.46 | 26200 |
| 2023-05-31 | 46.61 | $10.26 | 18121 |
| 2023-05-30 | 50.08 | $10.44 | 4443 |
| 2023-05-26 | 48.67 | $10.37 | 5235 |
| 2023-05-25 | 47.66 | $10.32 | 7743 |
| 2023-05-24 | 47.47 | $10.31 | 12709 |
| 2023-05-23 | 51.48 | $10.53 | 12100 |
| 2023-05-22 | 49.26 | $10.41 | 5600 |
| 2023-05-19 | 48.70 | $10.38 | 3800 |
| 2023-05-18 | 47.42 | $10.31 | 5826 |
| 2023-05-17 | 47.90 | $10.34 | 5900 |
| 2023-05-16 | 46.69 | $10.27 | 25700 |
| 2023-05-15 | 49.01 | $10.42 | 8500 |
| 2023-05-12 | 46.13 | $10.25 | 7441 |
| 2023-05-11 | 45.96 | $10.24 | 7600 |
| 2023-05-10 | 44.62 | $10.16 | 3848 |
| 2023-05-09 | 46.11 | $10.27 | 6000 |
| 2023-05-08 | 48.05 | $10.41 | 13147 |
| 2023-05-05 | 44.74 | $10.20 | 9300 |
| 2023-05-04 | 43.77 | $10.14 | 22312 |
| 2023-05-03 | 48.80 | $10.51 | 11404 |
| 2023-05-02 | 52.85 | $10.77 | 4900 |
| 2023-05-01 | 54.34 | $10.86 | 6300 |
| 2023-04-28 | 50.04 | $10.57 | 23747 |
| 2023-04-27 | 55.14 | $10.87 | 9524 |
| 2023-04-26 | 54.55 | $10.83 | 7000 |
| 2023-04-25 | 51.70 | $10.64 | 5535 |
| 2023-04-24 | 57.87 | $10.98 | 4800 |
| 2023-04-21 | 57.16 | $10.93 | 3000 |
| 2023-04-20 | 56.02 | $10.85 | 8326 |
| 2023-04-19 | 56.56 | $10.88 | 3025 |
| 2023-04-18 | 57.60 | $10.94 | 6845 |
| 2023-04-17 | 55.66 | $10.79 | 14531 |
| 2023-04-14 | 57.32 | $10.89 | 6300 |
| 2023-04-13 | 58.31 | $10.95 | 42202 |
| 2023-04-12 | 49.79 | $10.33 | 7800 |
| 2023-04-11 | 48.00 | $10.22 | 15504 |
| 2023-04-10 | 44.58 | $10.02 | 4746 |
| 2023-04-06 | 45.01 | $10.05 | 4327 |
| 2023-04-05 | 44.00 | $9.99 | 8610 |
| 2023-04-04 | 45.04 | $10.07 | 13110 |
| 2023-04-03 | 45.56 | $10.11 | 11307 |
| 2023-03-31 | 43.73 | $9.99 | 10300 |
| 2023-03-30 | 46.84 | $10.24 | 9024 |
| 2023-03-29 | 45.21 | $10.13 | 4400 |
| 2023-03-28 | 41.00 | $9.86 | 12800 |
| 2023-03-27 | 41.68 | $9.92 | 7503 |
| 2023-03-24 | 40.11 | $9.82 | 9100 |
| 2023-03-23 | 41.71 | $9.97 | 15137 |
| 2023-03-22 | 47.71 | $10.47 | 9400 |
| 2023-03-21 | 48.10 | $10.50 | 7000 |
| 2023-03-20 | 40.64 | $10.02 | 13938 |
| 2023-03-17 | 39.43 | $9.95 | 16049 |
| 2023-03-16 | 40.67 | $10.06 | 37800 |
| 2023-03-15 | 41.45 | $10.13 | 20901 |
| 2023-03-14 | 48.87 | $10.71 | 12327 |
| 2023-03-13 | 44.65 | $10.45 | 18017 |
| 2023-03-10 | 55.75 | $11.11 | 14300 |
| 2023-03-09 | 65.61 | $11.53 | 13600 |
| 2023-03-08 | 66.68 | $11.57 | 5832 |
| 2023-03-07 | 66.68 | $11.57 | 7333 |
| 2023-03-06 | 70.83 | $11.73 | 8200 |
| 2023-03-03 | 71.36 | $11.75 | 7149 |
| 2023-03-02 | 69.64 | $11.59 | 10000 |
| 2023-03-01 | 68.86 | $11.52 | 19500 |
| 2023-02-28 | 70.58 | $11.59 | 12900 |
| 2023-02-27 | 68.10 | $11.36 | 5325 |
| 2023-02-24 | 67.76 | $11.33 | 5022 |
| 2023-02-23 | 67.99 | $11.34 | 13800 |
| 2023-02-22 | 64.09 | $11.00 | 26100 |
| 2023-02-21 | 68.52 | $11.19 | 5337 |
| 2023-02-17 | 65.80 | $10.96 | 6100 |
| 2023-02-16 | 65.30 | $10.92 | 8400 |
| 2023-02-15 | 63.15 | $10.75 | 3000 |
| 2023-02-14 | 61.97 | $10.66 | 9629 |
| 2023-02-13 | 61.84 | $10.65 | 5900 |
| 2023-02-10 | 60.82 | $10.57 | 17521 |
| 2023-02-09 | 59.41 | $10.46 | 7128 |
| 2023-02-08 | 55.23 | $10.16 | 11600 |
| 2023-02-07 | 51.09 | $9.90 | 13913 |
| 2023-02-06 | 47.15 | $9.68 | 13500 |
| 2023-02-03 | 52.84 | $9.99 | 8605 |
| 2023-02-02 | 52.67 | $9.98 | 5400 |
| 2023-02-01 | 69.27 | $10.66 | 19000 |
| 2023-01-31 | 64.41 | $10.35 | 5800 |
| 2023-01-30 | 67.69 | $10.45 | 30600 |
| 2023-01-27 | 66.39 | $10.37 | 5100 |
| 2023-01-26 | 64.70 | $10.27 | 4428 |
| 2023-01-25 | 63.12 | $10.18 | 7423 |
| 2023-01-24 | 66.92 | $10.30 | 11401 |
| 2023-01-23 | 63.81 | $10.12 | 7007 |
| 2023-01-20 | 67.84 | $10.24 | 13100 |
| 2023-01-19 | 66.68 | $10.17 | 5100 |
| 2023-01-18 | 65.31 | $10.09 | 7700 |
| 2023-01-17 | 66.61 | $10.13 | 4943 |
| 2023-01-13 | 68.88 | $10.20 | 7200 |
| 2023-01-12 | 74.78 | $10.37 | 10300 |
| 2023-01-11 | 75.50 | $10.39 | 7700 |
| 2023-01-10 | 74.20 | $10.28 | 6026 |
| 2023-01-09 | 77.40 | $10.37 | 5400 |
| 2023-01-06 | 78.83 | $10.41 | 8000 |
| 2023-01-05 | 78.06 | $10.33 | 11139 |
| 2023-01-04 | 80.50 | $10.40 | 12227 |
| 2023-01-03 | 77.21 | $10.06 | 21000 |
| 2022-12-30 | 74.71 | $9.85 | 21400 |
| 2022-12-29 | 74.06 | $9.80 | 10135 |
| 2022-12-28 | 72.60 | $9.69 | 9416 |
| 2022-12-27 | 77.10 | $9.81 | 12626 |
| 2022-12-23 | 76.40 | $9.75 | 21300 |
| 2022-12-22 | 75.34 | $9.66 | 14049 |
| 2022-12-21 | 74.23 | $9.57 | 23800 |
| 2022-12-20 | 70.94 | $9.33 | 10100 |
| 2022-12-19 | 69.39 | $9.23 | 16400 |
| 2022-12-16 | 69.74 | $9.24 | 16906 |
| 2022-12-15 | 75.20 | $9.39 | 35200 |
| 2022-12-14 | 73.21 | $9.24 | 13200 |
| 2022-12-13 | 70.83 | $9.08 | 39200 |
| 2022-12-12 | 70.83 | $9.08 | 30700 |
| 2022-12-09 | 70.68 | $9.07 | 9200 |
| 2022-12-08 | 70.26 | $9.04 | 5008 |
| 2022-12-07 | 69.70 | $9.00 | 2620 |
| 2022-12-06 | 69.57 | $8.99 | 9825 |
| 2022-12-05 | 69.57 | $8.99 | 24401 |
| 2022-12-02 | 71.59 | $9.06 | 8000 |
| 2022-12-01 | 71.48 | $9.05 | 13046 |
| 2022-11-30 | 70.70 | $8.98 | 54100 |
| 2022-11-29 | 68.51 | $8.79 | 21000 |
| 2022-11-28 | 67.66 | $8.72 | 18000 |
| 2022-11-25 | 71.86 | $8.88 | 3421 |
| 2022-11-23 | 70.79 | $8.78 | 9519 |
| 2022-11-22 | 70.24 | $8.73 | 10600 |
| 2022-11-21 | 66.73 | $8.43 | 15100 |
| 2022-11-18 | 67.74 | $8.47 | 9800 |
| 2022-11-17 | 66.15 | $8.34 | 10109 |
| 2022-11-16 | 68.37 | $8.43 | 6500 |
| 2022-11-15 | 65.96 | $8.23 | 31514 |
| 2022-11-14 | 65.59 | $8.20 | 16610 |
| 2022-11-11 | 68.69 | $8.33 | 59700 |
| 2022-11-10 | 67.80 | $8.25 | 371700 |
| 2022-11-09 | 66.56 | $8.14 | 222215 |
| 2022-11-08 | 73.39 | $8.42 | 11200 |
| 2022-11-07 | 72.43 | $8.32 | 9433 |
| 2022-11-04 | 70.94 | $8.17 | 14012 |
| 2022-11-03 | 69.13 | $8.00 | 9700 |
| 2022-11-02 | 72.13 | $8.12 | 21917 |
| 2022-11-01 | 71.45 | $8.05 | 79849 |
| 2022-10-31 | 71.93 | $8.07 | 33500 |
| 2022-10-28 | 73.81 | $8.15 | 53132 |
| 2022-10-27 | 68.87 | $7.64 | 23300 |
| 2022-10-26 | 57.49 | $6.88 | 21800 |
| 2022-10-25 | 57.10 | $6.86 | 35500 |
| 2022-10-24 | 55.75 | $6.79 | 57900 |
| 2022-10-21 | 55.36 | $6.77 | 76444 |
| 2022-10-20 | 50.93 | $6.55 | 45515 |
| 2022-10-19 | 53.45 | $6.66 | 24312 |
| 2022-10-18 | 53.68 | $6.67 | 114800 |
| 2022-10-17 | 48.41 | $6.42 | 72044 |
| 2022-10-14 | 44.32 | $6.25 | 57636 |
| 2022-10-13 | 47.70 | $6.41 | 88838 |
| 2022-10-12 | 38.84 | $6.09 | 46400 |
| 2022-10-11 | 37.26 | $6.04 | 177704 |
| 2022-10-10 | 36.64 | $6.02 | 308215 |
| 2022-10-07 | 36.98 | $6.04 | 76828 |
| 2022-10-06 | 38.55 | $6.13 | 54600 |
| 2022-10-05 | 38.27 | $6.12 | 99348 |
| 2022-10-04 | 41.65 | $6.31 | 276500 |
| 2022-10-03 | 38.67 | $6.20 | 65000 |
| 2022-09-30 | 39.02 | $6.22 | 65500 |
| 2022-09-29 | 38.76 | $6.21 | 95900 |
| 2022-09-28 | 41.79 | $6.39 | 131400 |
| 2022-09-27 | 40.31 | $6.33 | 147900 |
| 2022-09-26 | 41.65 | $6.41 | 95900 |
| 2022-09-23 | 43.54 | $6.52 | 18300 |
| 2022-09-22 | 51.14 | $6.90 | 35500 |
| 2022-09-21 | 48.91 | $6.80 | 39816 |
| 2022-09-20 | 52.08 | $6.94 | 72345 |
| 2022-09-19 | 51.65 | $6.92 | 34917 |
| 2022-09-16 | 52.54 | $6.96 | 42100 |
| 2022-09-15 | 57.44 | $7.17 | 47700 |
| 2022-09-14 | 51.50 | $6.88 | 30600 |
| 2022-09-13 | 53.97 | $6.98 | 68038 |
| 2022-09-12 | 58.49 | $7.15 | 81800 |
| 2022-09-09 | 51.70 | $6.85 | 22826 |
| 2022-09-08 | 47.34 | $6.69 | 64800 |
| 2022-09-07 | 45.29 | $6.62 | 109000 |
| 2022-09-06 | 40.57 | $6.47 | 58200 |
| 2022-09-02 | 42.67 | $6.56 | 63300 |
| 2022-09-01 | 41.06 | $6.51 | 77300 |
| 2022-08-31 | 43.13 | $6.60 | 32300 |
| 2022-08-30 | 39.93 | $6.50 | 121849 |
| 2022-08-29 | 38.28 | $6.45 | 56500 |
| 2022-08-26 | 38.28 | $6.45 | 41006 |
| 2022-08-25 | 41.35 | $6.60 | 22800 |
| 2022-08-24 | 40.45 | $6.57 | 57548 |
| 2022-08-23 | 40.15 | $6.56 | 32633 |
| 2022-08-22 | 38.13 | $6.49 | 43300 |
| 2022-08-19 | 43.53 | $6.76 | 13300 |
| 2022-08-18 | 44.64 | $6.81 | 20624 |
| 2022-08-17 | 47.16 | $6.92 | 22900 |
| 2022-08-16 | 49.83 | $7.03 | 59600 |
| 2022-08-15 | 46.97 | $6.92 | 26612 |
| 2022-08-12 | 49.40 | $7.02 | 22927 |
| 2022-08-11 | 49.89 | $7.04 | 29500 |
| 2022-08-10 | 49.65 | $7.03 | 55817 |
| 2022-08-09 | 46.78 | $6.91 | 74202 |
| 2022-08-08 | 45.80 | $6.87 | 30300 |
| 2022-08-05 | 46.41 | $6.90 | 27000 |
| 2022-08-04 | 47.21 | $6.94 | 139532 |
| 2022-08-03 | 44.50 | $6.82 | 25700 |
| 2022-08-02 | 43.12 | $6.76 | 114724 |
| 2022-08-01 | 45.08 | $6.87 | 67600 |
| 2022-07-29 | 46.54 | $6.95 | 29200 |
| 2022-07-28 | 45.27 | $6.89 | 98130 |
| 2022-07-27 | 44.23 | $6.84 | 25334 |
| 2022-07-26 | 41.03 | $6.69 | 97700 |
| 2022-07-25 | 42.90 | $6.81 | 64547 |
| 2022-07-22 | 40.54 | $6.70 | 93631 |
| 2022-07-21 | 43.00 | $6.86 | 32600 |
| 2022-07-20 | 41.95 | $6.81 | 162728 |
| 2022-07-19 | 42.25 | $6.83 | 161647 |
| 2022-07-18 | 37.23 | $6.59 | 71922 |
| 2022-07-15 | 34.29 | $6.46 | 42200 |
| 2022-07-14 | 34.06 | $6.45 | 54231 |
| 2022-07-13 | 35.82 | $6.60 | 47200 |
| 2022-07-12 | 37.02 | $6.70 | 142700 |
| 2022-07-11 | 35.79 | $6.64 | 286600 |
| 2022-07-08 | 39.59 | $6.95 | 62613 |
| 2022-07-07 | 36.92 | $6.82 | 104915 |
| 2022-07-06 | 33.94 | $6.68 | 187318 |
| 2022-07-05 | 34.15 | $6.70 | 71400 |
| 2022-07-01 | 38.67 | $7.08 | 51100 |
| 2022-06-30 | 38.47 | $7.07 | 44336 |
| 2022-06-29 | 39.85 | $7.18 | 61400 |
| 2022-06-28 | 41.65 | $7.32 | 94300 |
| 2022-06-27 | 47.01 | $7.69 | 78200 |
| 2022-06-24 | 45.20 | $7.59 | 34000 |
| 2022-06-23 | 42.00 | $7.42 | 54014 |
| 2022-06-22 | 45.25 | $7.64 | 67200 |
| 2022-06-21 | 48.31 | $7.83 | 51100 |
| 2022-06-17 | 41.37 | $7.48 | 46100 |
| 2022-06-16 | 41.15 | $7.47 | 63000 |
| 2022-06-15 | 46.67 | $7.81 | 73623 |
| 2022-06-14 | 41.64 | $7.58 | 60600 |
| 2022-06-13 | 44.22 | $7.73 | 34127 |
| 2022-06-10 | 45.66 | $7.81 | 18200 |
| 2022-06-09 | 52.54 | $8.15 | 39100 |
| 2022-06-08 | 53.90 | $8.21 | 20700 |
| 2022-06-07 | 54.57 | $8.24 | 119715 |
| 2022-06-06 | 52.90 | $8.15 | 25730 |
| 2022-06-03 | 52.71 | $8.14 | 11300 |
| 2022-06-02 | 53.31 | $8.17 | 78741 |
| 2022-06-01 | 50.30 | $8.00 | 70944 |
| 2022-05-31 | 53.17 | $8.15 | 41800 |
| 2022-05-27 | 53.36 | $8.16 | 19215 |
| 2022-05-26 | 52.55 | $8.11 | 23912 |
| 2022-05-25 | 50.57 | $7.99 | 24800 |
| 2022-05-24 | 51.07 | $8.02 | 98900 |
| 2022-05-23 | 49.47 | $7.92 | 67000 |
| 2022-05-20 | 43.70 | $7.59 | 72215 |
| 2022-05-19 | 42.57 | $7.53 | 39400 |
| 2022-05-18 | 40.87 | $7.44 | 53434 |
| 2022-05-17 | 42.60 | $7.57 | 77200 |
| 2022-05-16 | 42.24 | $7.55 | 107700 |
| 2022-05-13 | 39.75 | $7.41 | 62200 |
| 2022-05-12 | 36.21 | $7.22 | 59931 |
| 2022-05-11 | 37.08 | $7.30 | 60800 |
| 2022-05-10 | 36.35 | $7.26 | 146209 |
| 2022-05-09 | 37.17 | $7.34 | 65800 |
| 2022-05-06 | 39.94 | $7.60 | 279000 |
| 2022-05-05 | 40.50 | $7.65 | 33508 |
| 2022-05-04 | 45.38 | $8.06 | 30500 |
| 2022-05-03 | 41.98 | $7.85 | 175500 |
| 2022-05-02 | 38.87 | $7.67 | 83500 |
| 2022-04-29 | 37.64 | $7.60 | 51844 |
| 2022-04-28 | 46.24 | $8.28 | 26821 |
| 2022-04-27 | 45.01 | $8.21 | 38402 |
| 2022-04-26 | 46.91 | $8.34 | 82223 |
| 2022-04-25 | 49.98 | $8.54 | 18300 |
| 2022-04-22 | 51.75 | $8.65 | 38010 |
| 2022-04-21 | 50.23 | $8.55 | 10449 |
| 2022-04-20 | 51.30 | $8.62 | 17900 |
| 2022-04-19 | 45.43 | $8.25 | 47900 |
| 2022-04-18 | 45.71 | $8.27 | 13447 |
| 2022-04-14 | 46.26 | $8.31 | 16306 |
| 2022-04-13 | 46.66 | $8.34 | 15327 |
| 2022-04-12 | 45.62 | $8.27 | 22400 |
| 2022-04-11 | 49.12 | $8.54 | 15400 |
| 2022-04-08 | 50.63 | $8.65 | 7400 |
| 2022-04-07 | 47.58 | $8.43 | 29700 |
| 2022-04-06 | 48.09 | $8.47 | 24400 |
| 2022-04-05 | 51.52 | $8.73 | 158209 |
| 2022-04-04 | 51.40 | $8.72 | 20500 |
| 2022-04-01 | 50.54 | $8.65 | 13100 |
| 2022-03-31 | 45.28 | $8.25 | 53700 |
| 2022-03-30 | 51.82 | $8.75 | 13800 |
| 2022-03-29 | 51.28 | $8.71 | 45040 |
| 2022-03-28 | 47.85 | $8.46 | 21300 |
| 2022-03-25 | 45.81 | $8.32 | 14400 |
| 2022-03-24 | 46.18 | $8.35 | 12400 |
| 2022-03-23 | 47.63 | $8.47 | 19600 |
| 2022-03-22 | 50.51 | $8.70 | 110700 |
| 2022-03-21 | 46.79 | $8.42 | 27345 |
| 2022-03-18 | 46.79 | $8.42 | 33220 |
| 2022-03-17 | 48.43 | $8.56 | 28500 |
| 2022-03-16 | 45.98 | $8.37 | 50209 |
| 2022-03-15 | 41.54 | $8.05 | 158600 |
| 2022-03-14 | 41.10 | $8.02 | 79200 |
| 2022-03-11 | 38.67 | $7.85 | 16210 |
| 2022-03-10 | 38.76 | $7.86 | 55600 |
| 2022-03-09 | 40.82 | $8.09 | 88400 |
| 2022-03-08 | 33.33 | $7.58 | 141200 |
| 2022-03-07 | 25.22 | $7.12 | 79800 |
| 2022-03-04 | 26.55 | $7.32 | 57900 |
| 2022-03-03 | 30.55 | $7.84 | 68900 |
| 2022-03-02 | 32.23 | $8.03 | 34042 |
| 2022-03-01 | 33.24 | $8.14 | 146800 |
| 2022-02-28 | 35.95 | $8.42 | 44000 |
| 2022-02-25 | 40.06 | $8.79 | 34100 |
| 2022-02-24 | 35.11 | $8.53 | 85236 |
| 2022-02-23 | 41.50 | $9.04 | 12400 |
| 2022-02-22 | 42.36 | $9.10 | 6716 |
| 2022-02-18 | 50.69 | $9.60 | 14324 |
| 2022-02-17 | 52.25 | $9.68 | 41600 |
| 2022-02-16 | 60.69 | $10.06 | 12400 |
| 2022-02-15 | 61.94 | $10.11 | 15911 |
| 2022-02-14 | 59.90 | $9.98 | 36600 |
| 2022-02-11 | 59.42 | $9.95 | 45800 |
| 2022-02-10 | 64.01 | $10.14 | 33606 |
| 2022-02-09 | 66.84 | $10.25 | 15136 |
| 2022-02-08 | 66.06 | $10.19 | 23400 |
| 2022-02-07 | 61.15 | $9.85 | 9833 |
| 2022-02-04 | 55.99 | $9.56 | 30000 |
| 2022-02-03 | 57.75 | $9.63 | 22500 |
| 2022-02-02 | 67.54 | $9.97 | 52400 |
| 2022-02-01 | 65.41 | $9.84 | 21000 |
| 2022-01-31 | 63.85 | $9.75 | 27800 |
| 2022-01-28 | 60.46 | $9.57 | 14028 |
| 2022-01-27 | 60.06 | $9.55 | 23200 |
| 2022-01-26 | 60.35 | $9.56 | 54300 |
| 2022-01-25 | 62.33 | $9.63 | 27914 |
| 2022-01-24 | 61.12 | $9.56 | 35300 |
| 2022-01-21 | 62.20 | $9.60 | 28113 |
| 2022-01-20 | 68.56 | $9.82 | 18000 |
| 2022-01-19 | 68.56 | $9.82 | 33908 |
| 2022-01-18 | 68.85 | $9.83 | 32741 |
| 2022-01-14 | 74.51 | $10.02 | 16800 |
| 2022-01-13 | 74.40 | $10.01 | 82840 |
| 2022-01-12 | 71.50 | $9.75 | 25307 |
| 2022-01-11 | 67.60 | $9.46 | 32736 |
| 2022-01-10 | 63.87 | $9.23 | 37100 |
| 2022-01-07 | 61.69 | $9.11 | 20200 |
| 2022-01-06 | 61.13 | $9.08 | 8541 |
| 2022-01-05 | 63.17 | $9.15 | 31500 |
| 2022-01-04 | 60.49 | $9.00 | 18244 |
| 2022-01-03 | 55.34 | $8.75 | 25748 |
| 2021-12-31 | 53.26 | $8.66 | 16700 |
| 2021-12-30 | 51.59 | $8.59 | 52237 |
| 2021-12-29 | 52.35 | $8.62 | 66800 |
| 2021-12-28 | 50.98 | $8.56 | 41700 |
| 2021-12-27 | 52.42 | $8.62 | 27139 |
| 2021-12-23 | 49.25 | $8.48 | 22729 |
| 2021-12-22 | 43.65 | $8.26 | 73500 |
| 2021-12-21 | 43.86 | $8.27 | 76236 |
| 2021-12-20 | 39.15 | $8.10 | 62629 |
| 2021-12-17 | 40.29 | $8.16 | 31100 |
| 2021-12-16 | 47.71 | $8.50 | 31200 |
| 2021-12-15 | 42.37 | $8.32 | 36046 |
| 2021-12-14 | 43.79 | $8.38 | 39605 |
| 2021-12-13 | 44.02 | $8.39 | 17132 |
| 2021-12-10 | 47.89 | $8.55 | 10244 |
| 2021-12-09 | 49.18 | $8.60 | 37432 |
| 2021-12-08 | 52.10 | $8.71 | 113400 |
| 2021-12-07 | 54.62 | $8.80 | 157200 |
| 2021-12-06 | 53.18 | $8.74 | 107222 |
| 2021-12-03 | 50.97 | $8.65 | 78200 |
| 2021-12-02 | 49.46 | $8.59 | 47700 |
| 2021-12-01 | 44.89 | $8.42 | 63400 |
| 2021-11-30 | 41.34 | $8.30 | 176000 |
| 2021-11-29 | 41.98 | $8.33 | 53000 |
| 2021-11-26 | 43.71 | $8.41 | 15202 |
| 2021-11-24 | 50.33 | $8.68 | 18504 |
| 2021-11-23 | 51.15 | $8.71 | 14018 |
| 2021-11-22 | 51.68 | $8.73 | 15146 |
| 2021-11-19 | 45.48 | $8.50 | 9900 |
| 2021-11-18 | 49.70 | $8.66 | 63000 |
| 2021-11-17 | 51.98 | $8.74 | 15416 |
| 2021-11-16 | 51.18 | $8.71 | 18617 |
| 2021-11-15 | 53.74 | $8.80 | 15400 |
| 2021-11-12 | 54.60 | $8.83 | 8506 |
| 2021-11-11 | 52.92 | $8.76 | 9204 |
| 2021-11-10 | 50.96 | $8.68 | 3700 |
| 2021-11-09 | 49.71 | $8.63 | 13128 |
| 2021-11-08 | 48.47 | $8.58 | 29300 |
| 2021-11-05 | 48.47 | $8.58 | 8200 |
| 2021-11-04 | 45.56 | $8.46 | 16000 |
| 2021-11-03 | 44.31 | $8.41 | 34706 |
| 2021-11-02 | 45.29 | $8.46 | 17917 |
| 2021-11-01 | 46.07 | $8.50 | 11118 |
| 2021-10-29 | 45.85 | $8.49 | 7828 |
| 2021-10-28 | 60.15 | $9.10 | 6425 |
| 2021-10-27 | 59.16 | $9.05 | 8132 |
| 2021-10-26 | 65.34 | $9.25 | 11900 |
| 2021-10-25 | 62.95 | $9.12 | 4815 |
| 2021-10-22 | 60.56 | $9.00 | 5700 |
| 2021-10-21 | 58.89 | $8.92 | 9100 |
| 2021-10-20 | 58.04 | $8.88 | 4000 |
| 2021-10-19 | 61.98 | $9.01 | 32100 |
| 2021-10-18 | 60.82 | $8.95 | 30235 |
| 2021-10-15 | 59.23 | $8.87 | 71700 |
| 2021-10-14 | 51.55 | $8.54 | 8745 |
| 2021-10-13 | 47.57 | $8.40 | 6147 |
| 2021-10-12 | 45.13 | $8.32 | 19240 |
| 2021-10-11 | 42.25 | $8.23 | 5500 |
| 2021-10-08 | 44.99 | $8.34 | 5641 |
| 2021-10-07 | 46.83 | $8.41 | 25400 |
| 2021-10-06 | 45.93 | $8.38 | 13311 |
| 2021-10-05 | 45.34 | $8.36 | 27140 |
| 2021-10-04 | 44.77 | $8.34 | 9647 |
| 2021-10-01 | 45.67 | $8.38 | 11900 |
| 2021-09-30 | 47.49 | $8.46 | 21109 |
| 2021-09-29 | 47.24 | $8.45 | 3400 |
| 2021-09-28 | 47.46 | $8.46 | 14000 |
| 2021-09-27 | 51.44 | $8.64 | 11400 |
| 2021-09-24 | 45.66 | $8.40 | 7326 |
| 2021-09-23 | 45.41 | $8.39 | 15200 |
| 2021-09-22 | 39.10 | $8.16 | 35400 |
| 2021-09-21 | 35.73 | $8.05 | 27346 |
| 2021-09-20 | 33.51 | $7.98 | 23300 |
| 2021-09-17 | 39.01 | $8.28 | 11700 |
| 2021-09-16 | 39.83 | $8.32 | 23200 |
| 2021-09-15 | 37.63 | $8.25 | 53400 |
| 2021-09-14 | 40.66 | $8.40 | 26900 |
| 2021-09-13 | 44.03 | $8.55 | 10800 |
| 2021-09-10 | 39.59 | $8.41 | 9300 |
| 2021-09-09 | 41.37 | $8.49 | 10243 |
| 2021-09-08 | 39.43 | $8.43 | 7300 |
| 2021-09-07 | 41.38 | $8.52 | 5726 |
| 2021-09-03 | 42.95 | $8.59 | 16800 |
| 2021-09-02 | 43.17 | $8.60 | 16100 |
| 2021-09-01 | 39.62 | $8.48 | 10230 |
| 2021-08-31 | 38.39 | $8.44 | 43301 |
| 2021-08-30 | 45.37 | $8.76 | 15600 |
| 2021-08-27 | 45.62 | $8.77 | 13500 |
| 2021-08-26 | 44.18 | $8.72 | 9433 |
| 2021-08-25 | 45.55 | $8.78 | 6315 |
| 2021-08-24 | 44.18 | $8.73 | 16200 |
| 2021-08-23 | 44.18 | $8.73 | 11501 |
| 2021-08-20 | 42.07 | $8.65 | 6533 |
| 2021-08-19 | 42.07 | $8.65 | 9700 |
| 2021-08-18 | 42.43 | $8.67 | 7300 |
| 2021-08-17 | 43.86 | $8.75 | 13200 |
| 2021-08-16 | 48.54 | $8.99 | 26121 |
| 2021-08-13 | 51.59 | $9.13 | 16100 |
| 2021-08-12 | 49.66 | $9.04 | 10100 |
| 2021-08-11 | 47.90 | $8.96 | 10237 |
| 2021-08-10 | 46.12 | $8.88 | 27225 |
| 2021-08-09 | 47.27 | $8.94 | 17100 |
| 2021-08-06 | 46.21 | $8.89 | 13200 |
| 2021-08-05 | 45.79 | $8.87 | 6500 |
| 2021-08-04 | 44.98 | $8.83 | 17612 |
| 2021-08-03 | 45.30 | $8.85 | 89302 |
| 2021-08-02 | 47.73 | $9.00 | 16214 |
| 2021-07-30 | 44.93 | $8.85 | 12949 |
| 2021-07-29 | 47.00 | $8.98 | 17900 |
| 2021-07-28 | 44.77 | $8.86 | 61100 |
| 2021-07-27 | 43.44 | $8.79 | 31104 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.71
2026-07-24
Close Price
$27.20
Vol: 35900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.71 | $27.20 | 35900 |
| 2026-07-23 | -59.62 | $27.30 | 21746 |
| 2026-07-22 | -34.56 | $27.91 | 20326 |
| 2026-07-21 | -31.99 | $27.98 | 39300 |
| 2026-07-20 | -44.85 | $27.63 | 22200 |
| 2026-07-17 | -31.62 | $27.99 | 27500 |
| 2026-07-16 | -15.81 | $28.42 | 129737 |
| 2026-07-15 | -0.37 | $28.84 | 71800 |
| 2026-07-14 | -9.93 | $28.58 | 313700 |
| 2026-07-13 | -21.90 | $28.02 | 512100 |
| 2026-07-10 | -8.86 | $28.27 | 338600 |
| 2026-07-09 | -4.79 | $28.23 | 29229 |
| 2026-07-08 | -17.80 | $27.68 | 33500 |
| 2026-07-07 | -6.80 | $28.02 | 17900 |
| 2026-07-06 | -0.97 | $28.20 | 24604 |
| 2026-07-02 | -5.44 | $27.40 | 19144 |
| 2026-07-01 | -28.45 | $26.85 | 18400 |
| 2026-06-30 | -28.87 | $26.84 | 18217 |
| 2026-06-29 | -35.15 | $26.69 | 17800 |
| 2026-06-26 | -50.21 | $26.33 | 23700 |
| 2026-06-25 | -48.95 | $26.36 | 21600 |
| 2026-06-24 | -49.79 | $26.34 | 46122 |
| 2026-06-23 | -33.47 | $26.73 | 52211 |
| 2026-06-22 | -11.30 | $27.26 | 38800 |
| 2026-06-18 | -36.40 | $26.66 | 42000 |
| 2026-06-17 | -22.18 | $27.00 | 277910 |
| 2026-06-16 | -1.23 | $26.75 | 25500 |
| 2026-06-15 | -8.78 | $26.42 | 24400 |
| 2026-06-12 | -16.25 | $26.29 | 18100 |
| 2026-06-11 | -38.13 | $25.94 | 30500 |
| 2026-06-10 | -80.63 | $25.26 | 18700 |
| 2026-06-09 | -67.50 | $25.47 | 35014 |
| 2026-06-08 | -72.50 | $25.39 | 36700 |
| 2026-06-05 | -74.38 | $25.36 | 18300 |
| 2026-06-04 | -48.13 | $25.78 | 24109 |
| 2026-06-03 | -69.50 | $25.56 | 98100 |
| 2026-06-02 | -52.00 | $25.91 | 73731 |
| 2026-06-01 | -40.09 | $26.10 | 136639 |
| 2026-05-29 | -26.42 | $26.39 | 151400 |
| 2026-05-28 | -51.89 | $25.85 | 48426 |
| 2026-05-27 | -32.55 | $26.26 | 53837 |
| 2026-05-26 | -39.62 | $26.11 | 48600 |
| 2026-05-22 | -48.58 | $25.92 | 49819 |
| 2026-05-21 | -39.62 | $26.11 | 55419 |
| 2026-05-20 | -52.83 | $25.83 | 43000 |
| 2026-05-19 | -74.53 | $25.37 | 55200 |
| 2026-05-18 | -76.89 | $25.32 | 84200 |
| 2026-05-15 | -90.09 | $25.04 | 35413 |
| 2026-05-14 | -75.47 | $25.35 | 42500 |
| 2026-05-13 | -75.94 | $25.34 | 89400 |
| 2026-05-12 | -73.11 | $25.40 | 35929 |
| 2026-05-11 | -75.94 | $25.34 | 37200 |
| 2026-05-08 | -50.00 | $25.89 | 49300 |
| 2026-05-07 | -52.83 | $25.83 | 81200 |
| 2026-05-06 | -8.49 | $26.77 | 28700 |
| 2026-05-05 | -48.21 | $25.77 | 43200 |
| 2026-05-04 | -54.89 | $25.25 | 31900 |
| 2026-05-01 | -46.24 | $25.48 | 31607 |
| 2026-04-30 | -33.46 | $25.82 | 32411 |
| 2026-04-29 | -35.71 | $25.76 | 74127 |
| 2026-04-28 | -46.64 | $25.46 | 40700 |
| 2026-04-27 | -37.05 | $25.38 | 49300 |
| 2026-04-24 | -39.83 | $25.28 | 39700 |
| 2026-04-23 | -44.29 | $25.12 | 67436 |
| 2026-04-22 | -28.13 | $25.70 | 69300 |
| 2026-04-21 | -25.35 | $25.80 | 55748 |
| 2026-04-20 | -10.59 | $26.33 | 29900 |
| 2026-04-17 | -10.31 | $26.34 | 38300 |
| 2026-04-16 | -15.60 | $26.15 | 29600 |
| 2026-04-15 | -9.47 | $26.37 | 28637 |
| 2026-04-14 | -3.90 | $26.57 | 24144 |
| 2026-04-13 | 0.00 | $26.17 | 54900 |
| 2026-04-10 | -3.70 | $25.72 | 38700 |
| 2026-04-09 | -5.00 | $25.59 | 54433 |
| 2026-04-08 | -27.31 | $24.85 | 63930 |
| 2026-04-07 | -44.76 | $24.49 | 83100 |
| 2026-04-06 | -27.42 | $24.92 | 82100 |
| 2026-04-02 | -35.48 | $24.72 | 78200 |
| 2026-04-01 | -34.27 | $24.75 | 52404 |
| 2026-03-31 | -44.76 | $24.49 | 52200 |
| 2026-03-30 | -86.69 | $23.45 | 85800 |
| 2026-03-27 | -38.16 | $24.76 | 75343 |
| 2026-03-26 | -59.92 | $24.90 | 50539 |
| 2026-03-25 | -56.69 | $25.03 | 47934 |
| 2026-03-24 | -77.74 | $24.56 | 65709 |
| 2026-03-23 | -71.38 | $24.74 | 65814 |
| 2026-03-20 | -95.65 | $24.08 | 65300 |
| 2026-03-19 | -77.51 | $24.87 | 56036 |
| 2026-03-18 | -72.95 | $25.02 | 50400 |
| 2026-03-17 | -71.73 | $25.06 | 65839 |
| 2026-03-16 | -76.60 | $24.90 | 71700 |
| 2026-03-13 | -97.26 | $24.22 | 47946 |
| 2026-03-12 | -89.30 | $24.50 | 109641 |
| 2026-03-11 | -67.28 | $25.22 | 34642 |
| 2026-03-10 | -69.94 | $25.19 | 76900 |
| 2026-03-09 | -67.05 | $25.29 | 92400 |
| 2026-03-06 | -83.63 | $24.80 | 67900 |
| 2026-03-05 | -73.81 | $25.13 | 61900 |
| 2026-03-04 | -61.90 | $25.53 | 51826 |
| 2026-03-03 | -79.17 | $24.95 | 68228 |
| 2026-03-02 | -86.67 | $25.53 | 53522 |
| 2026-02-27 | -73.43 | $26.09 | 46845 |
| 2026-02-26 | -57.21 | $26.38 | 32524 |
| 2026-02-25 | -46.05 | $26.62 | 83500 |
| 2026-02-24 | -54.88 | $26.43 | 41100 |
| 2026-02-23 | -26.98 | $27.03 | 24000 |
| 2026-02-20 | -11.42 | $27.32 | 20621 |
| 2026-02-19 | -38.98 | $26.62 | 98336 |
| 2026-02-18 | -26.21 | $26.80 | 82400 |
| 2026-02-17 | -22.09 | $26.89 | 66800 |
| 2026-02-13 | -50.92 | $25.95 | 233300 |
| 2026-02-12 | -26.07 | $26.76 | 37400 |
| 2026-02-11 | -14.72 | $27.13 | 30545 |
| 2026-02-10 | -6.75 | $27.39 | 25513 |
| 2026-02-09 | -0.96 | $27.44 | 28622 |
| 2026-02-06 | 0.00 | $27.09 | 37500 |
| 2026-02-05 | -21.10 | $26.21 | 35840 |
| 2026-02-04 | -14.42 | $26.18 | 24132 |
| 2026-02-03 | -8.74 | $26.22 | 15800 |
| 2026-02-02 | -14.56 | $26.10 | 25927 |
| 2026-01-30 | -40.78 | $25.56 | 14900 |
| 2026-01-29 | -33.50 | $25.71 | 57633 |
| 2026-01-28 | -37.86 | $25.62 | 192500 |
| 2026-01-27 | -2.91 | $26.34 | 221920 |
| 2026-01-26 | -9.49 | $25.58 | 14426 |
| 2026-01-23 | -18.97 | $25.28 | 13100 |
| 2026-01-22 | -8.62 | $25.40 | 29032 |
| 2026-01-21 | -68.10 | $24.71 | 29300 |
| 2026-01-20 | -84.48 | $24.52 | 61748 |
| 2026-01-16 | -25.95 | $25.16 | 19600 |
| 2026-01-15 | -31.30 | $25.09 | 31200 |
| 2026-01-14 | -21.64 | $25.21 | 69044 |
| 2026-01-13 | -44.67 | $24.83 | 27000 |
| 2026-01-12 | -54.17 | $24.59 | 14310 |
| 2026-01-09 | -63.69 | $24.43 | 15300 |
| 2026-01-08 | -57.14 | $24.54 | 54620 |
| 2026-01-07 | -44.93 | $24.57 | 14541 |
| 2026-01-06 | -22.22 | $25.04 | 52128 |
| 2026-01-05 | -7.25 | $25.35 | 205400 |
| 2026-01-02 | -17.89 | $25.11 | 27629 |
| 2025-12-31 | -24.66 | $24.96 | 8841 |
| 2025-12-30 | -20.55 | $25.05 | 24438 |
| 2025-12-29 | -28.51 | $24.79 | 66300 |
| 2025-12-26 | -25.20 | $24.86 | 15000 |
| 2025-12-24 | -15.50 | $25.10 | 30930 |
| 2025-12-23 | -14.07 | $24.94 | 19300 |
| 2025-12-22 | -7.94 | $24.71 | 13100 |
| 2025-12-19 | -3.73 | $24.53 | 16946 |
| 2025-12-18 | -11.83 | $24.22 | 26400 |
| 2025-12-17 | -11.45 | $24.23 | 34100 |
| 2025-12-16 | -11.07 | $24.24 | 17500 |
| 2025-12-15 | -16.41 | $24.10 | 18403 |
| 2025-12-12 | -22.52 | $23.94 | 100335 |
| 2025-12-11 | -0.38 | $24.52 | 9900 |
| 2025-12-10 | -3.11 | $24.09 | 13100 |
| 2025-12-09 | -23.23 | $23.43 | 11700 |
| 2025-12-08 | -13.13 | $23.63 | 15223 |
| 2025-12-05 | -13.59 | $23.50 | 18900 |
| 2025-12-04 | -17.42 | $23.38 | 9104 |
| 2025-12-03 | -14.04 | $23.44 | 15538 |
| 2025-12-02 | -8.99 | $23.53 | 20836 |
| 2025-12-01 | -33.71 | $23.09 | 136720 |
| 2025-11-28 | -35.96 | $23.05 | 17200 |
| 2025-11-26 | -33.67 | $23.03 | 29100 |
| 2025-11-25 | -47.47 | $22.75 | 25100 |
| 2025-11-24 | -70.65 | $22.27 | 51900 |
| 2025-11-21 | -66.23 | $22.18 | 73941 |
| 2025-11-20 | -69.26 | $21.91 | 138000 |
| 2025-11-19 | -63.04 | $22.07 | 81600 |
| 2025-11-18 | -55.64 | $22.26 | 53938 |
| 2025-11-17 | -40.47 | $22.65 | 18321 |
| 2025-11-14 | -26.46 | $23.01 | 21727 |
| 2025-11-13 | -12.06 | $23.38 | 35213 |
| 2025-11-12 | -3.50 | $23.60 | 17800 |
| 2025-11-11 | -5.29 | $23.25 | 13942 |
| 2025-11-10 | 0.00 | $22.87 | 22800 |
| 2025-11-07 | -2.72 | $22.79 | 24600 |
| 2025-11-06 | -4.35 | $22.76 | 25800 |
| 2025-11-05 | -17.59 | $22.49 | 19700 |
| 2025-11-04 | -25.13 | $22.34 | 40145 |
| 2025-11-03 | -12.56 | $22.59 | 19900 |
| 2025-10-31 | -4.19 | $22.45 | 30393 |
| 2025-10-30 | -25.40 | $21.79 | 24585 |
| 2025-10-29 | -30.77 | $21.71 | 24732 |
| 2025-10-28 | -4.21 | $21.72 | 18500 |
| 2025-10-27 | -23.60 | $21.49 | 32316 |
| 2025-10-24 | -49.44 | $21.26 | 45000 |
| 2025-10-23 | -31.46 | $21.42 | 23300 |
| 2025-10-22 | -51.69 | $21.24 | 21712 |
| 2025-10-21 | -43.82 | $21.31 | 34909 |
| 2025-10-20 | -52.68 | $21.34 | 35131 |
| 2025-10-17 | -45.54 | $21.42 | 16301 |
| 2025-10-16 | -54.46 | $21.32 | 25100 |
| 2025-10-15 | -62.50 | $21.23 | 17100 |
| 2025-10-14 | -58.04 | $21.28 | 67540 |
| 2025-10-13 | -66.96 | $21.18 | 15034 |
| 2025-10-10 | -58.93 | $21.27 | 24131 |
| 2025-10-09 | -78.13 | $20.93 | 35507 |
| 2025-10-08 | -56.39 | $21.18 | 15000 |
| 2025-10-07 | -73.68 | $20.95 | 14200 |
| 2025-10-06 | -40.65 | $21.30 | 14620 |
| 2025-10-03 | -41.94 | $21.28 | 14400 |
| 2025-10-02 | -62.11 | $20.93 | 33746 |
| 2025-10-01 | -18.63 | $21.63 | 21303 |
| 2025-09-30 | -28.16 | $21.44 | 27000 |
| 2025-09-29 | -23.73 | $21.51 | 12000 |
| 2025-09-26 | -12.99 | $21.70 | 20310 |
| 2025-09-25 | -40.68 | $21.21 | 20530 |
| 2025-09-24 | -41.24 | $21.20 | 17200 |
| 2025-09-23 | -10.73 | $21.74 | 910018 |
| 2025-09-22 | -40.57 | $21.20 | 14300 |
| 2025-09-19 | -44.00 | $21.14 | 21700 |
| 2025-09-18 | -52.57 | $20.99 | 18200 |
| 2025-09-17 | -56.00 | $20.93 | 17900 |
| 2025-09-16 | -53.71 | $20.97 | 24424 |
| 2025-09-15 | -46.86 | $21.09 | 21900 |
| 2025-09-12 | -63.43 | $20.80 | 25244 |
| 2025-09-11 | -69.71 | $20.69 | 25148 |
| 2025-09-10 | -73.14 | $20.63 | 12816 |
| 2025-09-09 | -82.86 | $20.46 | 218700 |
| 2025-09-08 | -82.29 | $20.47 | 21700 |
| 2025-09-05 | -90.29 | $20.33 | 16541 |
| 2025-09-04 | -81.14 | $20.49 | 21200 |
| 2025-09-03 | -95.43 | $20.24 | 39618 |
| 2025-09-02 | -88.08 | $20.21 | 48047 |
| 2025-08-29 | -69.95 | $20.56 | 52700 |
| 2025-08-28 | -58.45 | $20.63 | 32232 |
| 2025-08-27 | -59.36 | $20.61 | 14100 |
| 2025-08-26 | -34.70 | $21.15 | 24429 |
| 2025-08-25 | -26.94 | $21.32 | 10703 |
| 2025-08-22 | -1.56 | $21.61 | 8100 |
| 2025-08-21 | -8.02 | $21.44 | 68700 |
| 2025-08-20 | -15.51 | $21.30 | 30601 |
| 2025-08-19 | -22.99 | $21.16 | 37800 |
| 2025-08-18 | -31.55 | $21.00 | 33909 |
| 2025-08-15 | -13.90 | $21.33 | 172346 |
| 2025-08-14 | -2.41 | $21.34 | 29500 |
| 2025-08-13 | -0.61 | $21.30 | 9000 |
| 2025-08-12 | -0.65 | $21.20 | 12343 |
| 2025-08-11 | -3.70 | $20.72 | 18400 |
| 2025-08-08 | -3.77 | $20.70 | 76632 |
| 2025-08-07 | -20.39 | $20.50 | 83633 |
| 2025-08-06 | -44.12 | $20.44 | 17318 |
| 2025-08-05 | -72.06 | $20.06 | 73332 |
| 2025-08-04 | -60.29 | $20.22 | 98900 |
| 2025-08-01 | -88.24 | $19.84 | 51904 |
| 2025-07-31 | -80.88 | $19.94 | 42808 |
| 2025-07-30 | -72.06 | $20.06 | 19744 |
| 2025-07-29 | -55.15 | $20.29 | 21800 |
| 2025-07-28 | -51.47 | $20.34 | 22740 |
| 2025-07-25 | -38.97 | $20.51 | 13120 |
| 2025-07-24 | -36.03 | $20.55 | 22317 |
| 2025-07-23 | -26.47 | $20.68 | 30800 |
| 2025-07-22 | -65.44 | $20.15 | 38946 |
| 2025-07-21 | -64.07 | $19.97 | 40200 |
| 2025-07-18 | -70.66 | $19.86 | 22600 |
| 2025-07-17 | -70.66 | $19.86 | 20100 |
| 2025-07-16 | -65.27 | $19.95 | 24200 |
| 2025-07-15 | -64.67 | $19.96 | 27400 |
| 2025-07-14 | -34.13 | $20.47 | 33329 |
| 2025-07-11 | -34.13 | $20.47 | 12415 |
| 2025-07-10 | -13.77 | $20.81 | 35525 |
| 2025-07-09 | -1.95 | $20.88 | 18609 |
| 2025-07-08 | -22.07 | $20.50 | 13420 |
| 2025-07-07 | -20.00 | $20.53 | 15643 |
| 2025-07-03 | -0.74 | $20.71 | 9800 |
| 2025-07-02 | -18.18 | $20.45 | 15749 |
| 2025-07-01 | -25.00 | $20.36 | 19030 |
| 2025-06-30 | -22.73 | $20.39 | 21041 |
| 2025-06-27 | -8.28 | $20.55 | 15100 |
| 2025-06-26 | -15.44 | $20.26 | 19900 |
| 2025-06-25 | -10.90 | $20.32 | 15213 |
| 2025-06-24 | -22.44 | $20.14 | 19200 |
| 2025-06-23 | -56.41 | $19.61 | 16400 |
| 2025-06-20 | -51.92 | $19.68 | 14405 |
| 2025-06-18 | -51.92 | $19.68 | 25008 |
| 2025-06-17 | -47.44 | $19.75 | 22642 |
| 2025-06-16 | -0.64 | $20.48 | 11500 |
| 2025-06-13 | -38.61 | $19.83 | 23200 |
| 2025-06-12 | -13.29 | $20.23 | 25100 |
| 2025-06-11 | -17.58 | $20.12 | 24800 |
| 2025-06-10 | -34.92 | $19.78 | 15746 |
| 2025-06-09 | -28.72 | $19.88 | 16245 |
| 2025-06-06 | -7.10 | $19.93 | 14200 |
| 2025-06-05 | -18.71 | $19.75 | 87400 |
| 2025-06-04 | -21.02 | $19.71 | 23100 |
| 2025-06-03 | -24.46 | $19.59 | 25400 |
| 2025-06-02 | -1.63 | $20.01 | 33941 |
| 2025-05-30 | -40.63 | $19.15 | 35218 |
| 2025-05-29 | -23.27 | $19.16 | 20820 |
| 2025-05-28 | -26.18 | $19.08 | 23843 |
| 2025-05-27 | -17.45 | $19.32 | 20622 |
| 2025-05-23 | -16.00 | $19.36 | 57500 |
| 2025-05-22 | -16.89 | $19.30 | 23137 |
| 2025-05-21 | -5.30 | $19.63 | 13300 |
| 2025-05-20 | -0.66 | $19.60 | 40600 |
| 2025-05-19 | -5.30 | $19.28 | 29927 |
| 2025-05-16 | -9.18 | $18.98 | 47023 |
| 2025-05-15 | -3.80 | $19.15 | 16700 |
| 2025-05-14 | -6.57 | $18.67 | 24400 |
| 2025-05-13 | -6.57 | $18.67 | 56226 |
| 2025-05-12 | -8.95 | $18.57 | 27000 |
| 2025-05-09 | -7.37 | $18.59 | 17000 |
| 2025-05-08 | -4.47 | $18.65 | 21600 |
| 2025-05-07 | -4.92 | $18.54 | 19346 |
| 2025-05-06 | -8.47 | $18.29 | 17000 |
| 2025-05-05 | -3.64 | $18.49 | 21200 |
| 2025-05-02 | -1.28 | $18.60 | 36937 |
| 2025-05-01 | -13.30 | $17.38 | 30100 |
| 2025-04-30 | -0.53 | $17.73 | 22600 |
| 2025-04-29 | 0.00 | $17.52 | 26300 |
| 2025-04-28 | -3.00 | $17.22 | 42030 |
| 2025-04-25 | -3.23 | $16.99 | 18800 |
| 2025-04-24 | -18.95 | $16.77 | 27800 |
| 2025-04-23 | -21.82 | $16.82 | 42021 |
| 2025-04-22 | -29.01 | $16.56 | 66200 |
| 2025-04-21 | -35.36 | $16.33 | 38100 |
| 2025-04-17 | -29.00 | $16.83 | 29600 |
| 2025-04-16 | -37.50 | $16.49 | 38600 |
| 2025-04-15 | -42.04 | $16.43 | 62245 |
| 2025-04-14 | -56.77 | $15.81 | 109703 |
| 2025-04-11 | -58.67 | $15.73 | 194742 |
| 2025-04-10 | -79.81 | $14.84 | 96500 |
| 2025-04-09 | -71.26 | $15.20 | 180724 |
| 2025-04-08 | -86.22 | $14.57 | 212800 |
| 2025-04-07 | -96.67 | $14.13 | 151600 |
| 2025-04-04 | -99.51 | $14.15 | 61349 |
| 2025-04-03 | -91.41 | $16.39 | 27900 |
| 2025-04-02 | -81.38 | $16.67 | 26715 |
| 2025-04-01 | -78.72 | $16.72 | 21000 |
| 2025-03-31 | -90.43 | $16.50 | 29938 |
| 2025-03-28 | -76.22 | $16.95 | 32000 |
| 2025-03-27 | -47.56 | $17.42 | 24219 |
| 2025-03-26 | -48.78 | $17.40 | 59600 |
| 2025-03-25 | -52.44 | $17.34 | 24200 |
| 2025-03-24 | -81.71 | $16.86 | 25709 |
| 2025-03-21 | -16.48 | $17.91 | 36800 |
| 2025-03-20 | -19.32 | $17.86 | 24348 |
| 2025-03-19 | -13.64 | $17.96 | 17122 |
| 2025-03-18 | -4.05 | $17.86 | 34600 |
| 2025-03-17 | -1.40 | $17.85 | 20000 |
| 2025-03-14 | -4.14 | $17.78 | 13100 |
| 2025-03-13 | -33.15 | $17.26 | 26423 |
| 2025-03-12 | -8.99 | $17.69 | 54313 |
| 2025-03-11 | -35.96 | $17.21 | 31500 |
| 2025-03-10 | -43.33 | $17.07 | 33404 |
| 2025-03-07 | -13.33 | $17.61 | 40537 |
| 2025-03-06 | -13.31 | $17.48 | 17730 |
| 2025-03-05 | -1.75 | $17.57 | 18500 |
| 2025-03-04 | -13.57 | $16.94 | 39047 |
| 2025-03-03 | -12.10 | $16.95 | 47947 |
| 2025-02-28 | -11.03 | $16.98 | 72800 |
| 2025-02-27 | -12.81 | $16.93 | 10500 |
| 2025-02-26 | -6.41 | $17.11 | 16900 |
| 2025-02-25 | -2.76 | $16.95 | 79806 |
| 2025-02-24 | -16.03 | $16.47 | 22000 |
| 2025-02-21 | -12.66 | $16.55 | 31600 |
| 2025-02-20 | -8.86 | $16.64 | 39400 |
| 2025-02-19 | -9.28 | $16.63 | 23228 |
| 2025-02-18 | -1.32 | $16.72 | 120336 |
| 2025-02-14 | -5.34 | $16.42 | 13035 |
| 2025-02-13 | -15.53 | $16.21 | 28517 |
| 2025-02-12 | -7.77 | $16.37 | 20800 |
| 2025-02-11 | -12.62 | $16.27 | 34500 |
| 2025-02-10 | -16.28 | $16.18 | 34000 |
| 2025-02-07 | -2.60 | $16.47 | 53000 |
| 2025-02-06 | -0.83 | $15.41 | 28400 |
| 2025-02-05 | -38.33 | $14.96 | 32800 |
| 2025-02-04 | -50.82 | $14.80 | 69400 |
| 2025-02-03 | -52.41 | $14.66 | 37540 |
| 2025-01-31 | -26.17 | $15.03 | 193702 |
| 2025-01-30 | -6.71 | $15.32 | 28100 |
| 2025-01-29 | -4.70 | $15.35 | 24200 |
| 2025-01-28 | -11.97 | $15.18 | 42600 |
| 2025-01-27 | 0.00 | $15.26 | 141000 |
| 2025-01-24 | -1.45 | $15.23 | 30910 |
| 2025-01-23 | -2.13 | $15.22 | 78131 |
| 2025-01-22 | -12.07 | $15.03 | 88100 |
| 2025-01-21 | 0.00 | $15.02 | 26015 |
| 2025-01-17 | -26.85 | $14.59 | 15521 |
| 2025-01-16 | -12.08 | $14.81 | 54244 |
| 2025-01-15 | -9.62 | $14.91 | 32200 |
| 2025-01-14 | -23.27 | $14.72 | 44800 |
| 2025-01-13 | -63.35 | $14.42 | 23345 |
| 2025-01-10 | -66.93 | $14.33 | 30800 |
| 2025-01-08 | -64.94 | $14.38 | 26900 |
| 2025-01-07 | -59.76 | $14.51 | 43300 |
| 2025-01-06 | -67.33 | $14.32 | 44700 |
| 2025-01-03 | -70.92 | $14.23 | 34945 |
| 2025-01-02 | -79.28 | $14.02 | 25100 |
| 2024-12-31 | -74.10 | $14.15 | 15200 |
| 2024-12-30 | -65.34 | $14.37 | 36023 |
| 2024-12-27 | -68.13 | $14.30 | 43500 |
| 2024-12-26 | -78.49 | $14.04 | 53309 |
| 2024-12-24 | -79.68 | $14.01 | 18636 |
| 2024-12-23 | -80.08 | $14.00 | 144406 |
| 2024-12-20 | -90.44 | $13.74 | 108929 |
| 2024-12-19 | -98.10 | $13.95 | 100924 |
| 2024-12-18 | -67.14 | $14.60 | 24509 |
| 2024-12-17 | -61.43 | $14.72 | 35100 |
| 2024-12-16 | -45.24 | $15.06 | 28200 |
| 2024-12-13 | -44.76 | $15.07 | 19800 |
| 2024-12-12 | -57.62 | $14.80 | 36600 |
| 2024-12-11 | -13.17 | $15.36 | 20200 |
| 2024-12-10 | -0.66 | $15.41 | 44134 |
| 2024-12-09 | -5.66 | $14.91 | 39512 |
| 2024-12-06 | -1.98 | $14.90 | 25800 |
| 2024-12-05 | -27.86 | $14.92 | 38600 |
| 2024-12-04 | -52.14 | $14.58 | 61926 |
| 2024-12-03 | -73.08 | $14.33 | 24700 |
| 2024-12-02 | -69.23 | $14.39 | 52338 |
| 2024-11-29 | -68.59 | $14.40 | 11600 |
| 2024-11-27 | -91.03 | $14.05 | 22200 |
| 2024-11-26 | -91.03 | $14.05 | 28800 |
| 2024-11-25 | -93.55 | $14.02 | 35905 |
| 2024-11-22 | -87.58 | $14.13 | 17814 |
| 2024-11-21 | -77.55 | $14.33 | 24804 |
| 2024-11-20 | -60.54 | $14.58 | 12800 |
| 2024-11-19 | -65.31 | $14.51 | 67300 |
| 2024-11-18 | -42.86 | $14.84 | 45312 |
| 2024-11-15 | -72.79 | $14.40 | 35800 |
| 2024-11-14 | -65.99 | $14.50 | 29408 |
| 2024-11-13 | -70.07 | $14.44 | 33500 |
| 2024-11-12 | -75.51 | $14.36 | 71100 |
| 2024-11-11 | -42.86 | $14.84 | 26100 |
| 2024-11-08 | -45.58 | $14.80 | 34400 |
| 2024-11-07 | -12.93 | $15.28 | 25509 |
| 2024-11-06 | -29.25 | $15.04 | 10400 |
| 2024-11-05 | -4.08 | $15.41 | 23000 |
| 2024-11-04 | -17.78 | $15.11 | 32200 |
| 2024-11-01 | -12.31 | $15.14 | 15437 |
| 2024-10-31 | -1.19 | $14.83 | 35800 |
| 2024-10-30 | -49.40 | $14.42 | 21733 |
| 2024-10-29 | -67.47 | $14.27 | 33600 |
| 2024-10-28 | -53.25 | $14.42 | 28000 |
| 2024-10-25 | -76.11 | $14.33 | 15500 |
| 2024-10-24 | -67.48 | $14.46 | 42637 |
| 2024-10-23 | -61.76 | $14.58 | 16900 |
| 2024-10-22 | -69.12 | $14.48 | 27211 |
| 2024-10-21 | -63.97 | $14.55 | 25010 |
| 2024-10-18 | -52.94 | $14.70 | 10700 |
| 2024-10-17 | -46.32 | $14.79 | 41906 |
| 2024-10-16 | -62.58 | $14.64 | 13000 |
| 2024-10-15 | -76.13 | $14.43 | 27505 |
| 2024-10-14 | -72.90 | $14.48 | 30800 |
| 2024-10-11 | -55.48 | $14.75 | 15339 |
| 2024-10-10 | -72.90 | $14.48 | 30137 |
| 2024-10-09 | -74.84 | $14.45 | 27934 |
| 2024-10-08 | -67.10 | $14.57 | 40529 |
| 2024-10-07 | -84.52 | $14.30 | 53900 |
| 2024-10-04 | -90.97 | $14.20 | 28538 |
| 2024-10-03 | -83.69 | $14.45 | 12900 |
| 2024-10-02 | -84.30 | $14.64 | 15006 |
| 2024-10-01 | -79.39 | $14.72 | 16545 |
| 2024-09-30 | -100.00 | $15.01 | 13746 |
| 2024-09-27 | -94.52 | $15.07 | 8729 |
| 2024-09-26 | -48.61 | $15.41 | 9500 |
| 2024-09-25 | -72.22 | $15.24 | 7644 |
| 2024-09-24 | -59.72 | $15.33 | 8700 |
| 2024-09-23 | -69.44 | $15.26 | 16444 |
| 2024-09-20 | -50.00 | $15.40 | 9200 |
| 2024-09-19 | -20.83 | $15.61 | 4502 |
| 2024-09-18 | -62.50 | $15.31 | 14400 |
| 2024-09-17 | -52.78 | $15.38 | 15415 |
| 2024-09-16 | -48.61 | $15.41 | 10336 |
| 2024-09-13 | -75.00 | $15.22 | 8830 |
| 2024-09-12 | -68.49 | $15.26 | 13400 |
| 2024-09-11 | -69.07 | $15.09 | 23912 |
| 2024-09-10 | -45.69 | $15.23 | 20800 |
| 2024-09-09 | -41.32 | $15.26 | 6839 |
| 2024-09-06 | -17.05 | $15.54 | 9900 |
| 2024-09-05 | -19.08 | $15.51 | 10643 |
| 2024-09-04 | -2.10 | $15.73 | 15500 |
| 2024-09-03 | -9.70 | $15.58 | 5114 |
| 2024-08-30 | -1.21 | $15.72 | 16800 |
| 2024-08-29 | 0.00 | $15.74 | 80700 |
| 2024-08-28 | -3.97 | $15.54 | 11700 |
| 2024-08-27 | -6.62 | $15.50 | 6500 |
| 2024-08-26 | -3.97 | $15.54 | 29600 |
| 2024-08-23 | -9.93 | $15.45 | 16334 |
| 2024-08-22 | -34.68 | $15.22 | 19700 |
| 2024-08-21 | -32.58 | $15.29 | 9600 |
| 2024-08-20 | -44.39 | $15.28 | 213805 |
| 2024-08-19 | -42.52 | $15.32 | 18000 |
| 2024-08-16 | -46.26 | $15.24 | 10549 |
| 2024-08-15 | -54.67 | $15.06 | 13213 |
| 2024-08-14 | -58.88 | $14.97 | 23930 |
| 2024-08-13 | -68.22 | $14.77 | 59235 |
| 2024-08-12 | -74.77 | $14.63 | 259600 |
| 2024-08-09 | -78.04 | $14.56 | 15331 |
| 2024-08-08 | -78.97 | $14.54 | 47300 |
| 2024-08-07 | -78.50 | $14.55 | 40800 |
| 2024-08-06 | -93.93 | $14.22 | 48505 |
| 2024-08-05 | -85.71 | $14.49 | 33200 |
| 2024-08-02 | -86.93 | $14.70 | 17900 |
| 2024-08-01 | -74.43 | $14.92 | 10108 |
| 2024-07-31 | -46.59 | $15.41 | 64000 |
| 2024-07-30 | -47.73 | $15.39 | 17200 |
| 2024-07-29 | -51.70 | $15.32 | 19642 |
| 2024-07-26 | -24.43 | $15.80 | 14442 |
| 2024-07-25 | -20.45 | $15.87 | 16011 |
| 2024-07-24 | -2.84 | $16.18 | 10000 |
| 2024-07-23 | -1.76 | $16.14 | 9500 |
| 2024-07-22 | 0.00 | $16.17 | 15120 |
| 2024-07-19 | 0.00 | $15.77 | 13746 |
| 2024-07-18 | -73.97 | $14.66 | 38100 |
| 2024-07-17 | -67.21 | $14.79 | 30343 |
| 2024-07-16 | -86.89 | $14.67 | 685726 |
| 2024-07-15 | -38.75 | $14.89 | 8800 |
| 2024-07-12 | -8.75 | $15.13 | 13700 |
| 2024-07-11 | -37.04 | $15.08 | 16505 |
| 2024-07-10 | -55.56 | $14.88 | 6400 |
| 2024-07-09 | -58.33 | $14.85 | 25400 |
| 2024-07-08 | -41.67 | $15.03 | 9900 |
| 2024-07-05 | -57.41 | $14.86 | 21846 |
| 2024-07-03 | -48.15 | $14.96 | 4834 |
| 2024-07-02 | -46.30 | $14.98 | 55721 |
| 2024-07-01 | -39.50 | $15.12 | 14700 |
| 2024-06-28 | -47.06 | $15.03 | 19300 |
| 2024-06-27 | -64.71 | $14.82 | 8800 |
| 2024-06-26 | -55.46 | $14.93 | 27600 |
| 2024-06-25 | -47.90 | $15.02 | 13000 |
| 2024-06-24 | -46.22 | $15.04 | 8600 |
| 2024-06-21 | -72.27 | $14.73 | 28000 |
| 2024-06-20 | -46.22 | $15.04 | 19800 |
| 2024-06-18 | -54.62 | $14.94 | 14600 |
| 2024-06-17 | -56.30 | $14.92 | 19437 |
| 2024-06-14 | -80.67 | $14.63 | 7927 |
| 2024-06-13 | -59.06 | $14.84 | 8118 |
| 2024-06-12 | -20.00 | $15.26 | 10828 |
| 2024-06-11 | -35.76 | $15.00 | 6924 |
| 2024-06-10 | -27.27 | $15.14 | 13300 |
| 2024-06-07 | -9.52 | $15.41 | 2300 |
| 2024-06-06 | -8.99 | $15.42 | 6800 |
| 2024-06-05 | -32.28 | $14.98 | 15106 |
| 2024-06-04 | -22.75 | $15.16 | 40000 |
| 2024-06-03 | 0.00 | $15.59 | 6300 |
| 2024-05-31 | -3.89 | $15.43 | 19100 |
| 2024-05-30 | -1.92 | $15.23 | 7846 |
| 2024-05-29 | -13.68 | $14.71 | 8335 |
| 2024-05-28 | -6.84 | $14.79 | 13613 |
| 2024-05-24 | -12.17 | $14.71 | 8716 |
| 2024-05-23 | -20.87 | $14.61 | 7934 |
| 2024-05-22 | -26.09 | $14.55 | 17400 |
| 2024-05-21 | -22.22 | $14.61 | 5540 |
| 2024-05-20 | -25.56 | $14.69 | 20005 |
| 2024-05-17 | -32.33 | $14.60 | 8300 |
| 2024-05-16 | -53.38 | $14.32 | 8823 |
| 2024-05-15 | -67.67 | $14.13 | 14328 |
| 2024-05-14 | -66.17 | $14.15 | 110932 |
| 2024-05-13 | -81.95 | $13.94 | 16800 |
| 2024-05-10 | -84.96 | $13.90 | 8710 |
| 2024-05-09 | -81.25 | $13.99 | 8642 |
| 2024-05-08 | -92.19 | $13.85 | 5200 |
| 2024-05-07 | -77.06 | $14.19 | 13900 |
| 2024-05-06 | -66.10 | $14.34 | 12100 |
| 2024-05-03 | -100.00 | $13.94 | 9307 |
| 2024-05-02 | -73.53 | $14.52 | 6823 |
| 2024-05-01 | -58.82 | $14.67 | 41200 |
| 2024-04-30 | -64.71 | $14.61 | 13408 |
| 2024-04-29 | -42.16 | $14.84 | 19200 |
| 2024-04-26 | -58.82 | $14.67 | 7811 |
| 2024-04-25 | -66.02 | $14.60 | 8200 |
| 2024-04-24 | -39.81 | $14.87 | 5200 |
| 2024-04-23 | -27.18 | $15.00 | 4500 |
| 2024-04-22 | -54.37 | $14.72 | 15800 |
| 2024-04-19 | -69.90 | $14.56 | 42232 |
| 2024-04-18 | -83.50 | $14.42 | 11200 |
| 2024-04-17 | -76.85 | $14.50 | 18900 |
| 2024-04-16 | -90.91 | $14.35 | 14900 |
| 2024-04-15 | -70.65 | $14.70 | 6014 |
| 2024-04-12 | -95.65 | $14.47 | 5300 |
| 2024-04-11 | -77.17 | $14.64 | 21400 |
| 2024-04-10 | -85.94 | $14.80 | 11932 |
| 2024-04-09 | -74.14 | $14.92 | 10912 |
| 2024-04-08 | -27.59 | $15.19 | 129224 |
| 2024-04-05 | -13.79 | $15.27 | 12300 |
| 2024-04-04 | -41.38 | $15.11 | 9900 |
| 2024-04-03 | -18.46 | $15.23 | 20745 |
| 2024-04-02 | -72.31 | $14.88 | 375100 |
| 2024-04-01 | -56.92 | $14.98 | 37200 |
| 2024-03-28 | -13.85 | $15.26 | 7600 |
| 2024-03-27 | -32.50 | $15.09 | 3200 |
| 2024-03-26 | -24.53 | $15.09 | 20005 |
| 2024-03-25 | -28.00 | $15.00 | 10530 |
| 2024-03-22 | -36.51 | $14.89 | 5700 |
| 2024-03-21 | -15.15 | $15.15 | 13739 |
| 2024-03-20 | -4.83 | $15.28 | 7800 |
| 2024-03-19 | 0.00 | $15.35 | 7923 |
| 2024-03-18 | -15.71 | $15.08 | 9200 |
| 2024-03-15 | -12.68 | $15.12 | 13308 |
| 2024-03-14 | -14.08 | $15.10 | 20226 |
| 2024-03-13 | -0.70 | $15.29 | 8431 |
| 2024-03-12 | -9.84 | $14.98 | 39979 |
| 2024-03-11 | -12.30 | $14.95 | 18800 |
| 2024-03-08 | 0.00 | $15.10 | 10000 |
| 2024-03-07 | -20.15 | $14.83 | 6544 |
| 2024-03-06 | -20.90 | $14.82 | 7500 |
| 2024-03-05 | -28.36 | $14.72 | 20800 |
| 2024-03-04 | -6.72 | $15.01 | 17400 |
| 2024-03-01 | -8.40 | $14.85 | 9602 |
| 2024-02-29 | -15.19 | $14.71 | 17639 |
| 2024-02-28 | -19.66 | $14.31 | 6532 |
| 2024-02-27 | -30.77 | $14.18 | 13900 |
| 2024-02-26 | -30.77 | $14.18 | 8705 |
| 2024-02-23 | -37.61 | $14.10 | 15112 |
| 2024-02-22 | -46.15 | $14.00 | 9533 |
| 2024-02-21 | -48.72 | $13.97 | 14217 |
| 2024-02-20 | -46.15 | $14.00 | 8100 |
| 2024-02-16 | -41.88 | $14.05 | 28500 |
| 2024-02-15 | -35.04 | $14.13 | 6738 |
| 2024-02-14 | -46.15 | $14.00 | 23600 |
| 2024-02-13 | -29.06 | $14.20 | 15412 |
| 2024-02-12 | -31.62 | $14.17 | 36800 |
| 2024-02-09 | -40.17 | $14.07 | 5600 |
| 2024-02-08 | -61.54 | $13.82 | 6341 |
| 2024-02-07 | -46.15 | $14.00 | 3423 |
| 2024-02-06 | -35.04 | $14.13 | 9700 |
| 2024-02-05 | -14.53 | $14.37 | 11819 |
| 2024-02-02 | -1.71 | $14.52 | 10200 |
| 2024-02-01 | -76.25 | $13.56 | 10441 |
| 2024-01-31 | -65.22 | $13.57 | 4400 |
| 2024-01-30 | -57.61 | $13.64 | 3241 |
| 2024-01-29 | -68.48 | $13.54 | 12630 |
| 2024-01-26 | -31.52 | $13.88 | 8729 |
| 2024-01-25 | -34.78 | $13.85 | 11747 |
| 2024-01-24 | -26.03 | $13.79 | 3404 |
| 2024-01-23 | -47.95 | $13.47 | 3500 |
| 2024-01-22 | -26.03 | $13.79 | 4400 |
| 2024-01-19 | -46.58 | $13.49 | 1300 |
| 2024-01-18 | -49.32 | $13.45 | 6200 |
| 2024-01-17 | -42.47 | $13.55 | 7717 |
| 2024-01-16 | -32.19 | $13.70 | 53100 |
| 2024-01-12 | -9.59 | $14.03 | 3800 |
| 2024-01-11 | -11.43 | $13.95 | 3030 |
| 2024-01-10 | -11.43 | $13.95 | 1900 |
| 2024-01-09 | -15.00 | $13.90 | 2500 |
| 2024-01-08 | -3.57 | $14.06 | 2200 |
| 2024-01-05 | -5.00 | $14.04 | 11645 |
| 2024-01-04 | -7.83 | $13.77 | 13214 |
| 2024-01-03 | -30.68 | $13.32 | 2723 |
| 2024-01-02 | -9.09 | $13.51 | 2421 |
| 2023-12-29 | -30.68 | $13.32 | 2000 |
| 2023-12-28 | -30.68 | $13.32 | 7700 |
| 2023-12-27 | 0.00 | $13.59 | 2600 |
| 2023-12-26 | -47.06 | $13.16 | 2243 |
| 2023-12-22 | -63.24 | $13.05 | 3300 |
| 2023-12-21 | -66.18 | $13.03 | 30700 |
| 2023-12-20 | -31.08 | $13.25 | 3518 |
| 2023-12-19 | 0.00 | $13.48 | 3217 |
| 2023-12-18 | -52.83 | $12.99 | 1400 |
| 2023-12-15 | -13.21 | $13.20 | 5100 |
| 2023-12-14 | -22.73 | $13.12 | 9640 |
| 2023-12-13 | -19.40 | $13.14 | 14249 |
| 2023-12-12 | -40.19 | $12.84 | 4440 |
| 2023-12-11 | -18.25 | $13.02 | 6301 |
| 2023-12-08 | -19.59 | $12.98 | 2500 |
| 2023-12-07 | -20.95 | $12.96 | 5646 |
| 2023-12-06 | -8.78 | $13.14 | 10506 |
| 2023-12-05 | -3.68 | $13.10 | 13700 |
| 2023-12-04 | -6.11 | $13.02 | 6122 |
| 2023-12-01 | -6.11 | $13.02 | 7326 |
| 2023-11-30 | -7.63 | $13.00 | 8707 |
| 2023-11-29 | -7.25 | $13.00 | 6500 |
| 2023-11-28 | -9.52 | $12.96 | 6938 |
| 2023-11-27 | -3.40 | $13.05 | 5315 |
| 2023-11-24 | -3.47 | $13.04 | 1423 |
| 2023-11-22 | -8.57 | $12.89 | 6924 |
| 2023-11-21 | -6.12 | $12.95 | 5116 |
| 2023-11-20 | 0.00 | $13.10 | 7434 |
| 2023-11-17 | 0.00 | $13.01 | 9100 |
| 2023-11-16 | -10.09 | $12.61 | 3600 |
| 2023-11-15 | -2.99 | $12.60 | 18028 |
| 2023-11-14 | -1.18 | $12.32 | 13500 |
| 2023-11-13 | -12.26 | $12.01 | 12600 |
| 2023-11-10 | -18.71 | $11.91 | 14641 |
| 2023-11-09 | -19.35 | $11.90 | 10100 |
| 2023-11-08 | -15.48 | $11.96 | 17613 |
| 2023-11-07 | -4.52 | $12.13 | 12700 |
| 2023-11-06 | 0.00 | $12.20 | 6800 |
| 2023-11-03 | -6.34 | $11.98 | 15200 |
| 2023-11-02 | 0.00 | $11.97 | 38200 |
| 2023-11-01 | -3.42 | $11.78 | 9300 |
| 2023-10-31 | -14.53 | $11.65 | 131607 |
| 2023-10-30 | -8.55 | $11.72 | 20000 |
| 2023-10-27 | -33.33 | $11.43 | 29623 |
| 2023-10-26 | -100.00 | $10.65 | 12004 |
| 2023-10-25 | -100.00 | $10.98 | 20211 |
| 2023-10-24 | -83.33 | $11.17 | 26800 |
| 2023-10-23 | -64.10 | $11.32 | 19508 |
| 2023-10-20 | -39.74 | $11.51 | 9300 |
| 2023-10-19 | -34.38 | $11.67 | 8500 |
| 2023-10-18 | -35.42 | $11.66 | 269011 |
| 2023-10-17 | -34.38 | $11.67 | 7908 |
| 2023-10-16 | -35.42 | $11.66 | 3021 |
| 2023-10-13 | -48.96 | $11.53 | 8200 |
| 2023-10-12 | -34.38 | $11.67 | 8600 |
| 2023-10-11 | -33.33 | $11.68 | 5300 |
| 2023-10-10 | -57.29 | $11.45 | 7200 |
| 2023-10-09 | -69.79 | $11.33 | 10341 |
| 2023-10-06 | -51.04 | $11.51 | 5342 |
| 2023-10-05 | -67.96 | $11.30 | 7010 |
| 2023-10-04 | -76.70 | $11.21 | 19600 |
| 2023-10-03 | -91.26 | $11.06 | 11300 |
| 2023-10-02 | -66.02 | $11.32 | 3700 |
| 2023-09-29 | -33.98 | $11.65 | 4720 |
| 2023-09-28 | -34.95 | $11.64 | 7228 |
| 2023-09-27 | -51.46 | $11.47 | 12446 |
| 2023-09-26 | -42.72 | $11.56 | 5713 |
| 2023-09-25 | -37.86 | $11.61 | 10500 |
| 2023-09-22 | -16.50 | $11.83 | 5520 |
| 2023-09-21 | -13.27 | $11.82 | 5445 |
| 2023-09-20 | -12.36 | $11.75 | 62034 |
| 2023-09-19 | -47.06 | $11.33 | 20514 |
| 2023-09-18 | -69.05 | $11.23 | 6500 |
| 2023-09-15 | -60.71 | $11.30 | 6848 |
| 2023-09-14 | -57.14 | $11.33 | 15411 |
| 2023-09-13 | -76.09 | $11.19 | 9448 |
| 2023-09-12 | -73.12 | $11.22 | 20800 |
| 2023-09-11 | -77.55 | $11.19 | 9000 |
| 2023-09-08 | -94.70 | $11.04 | 13222 |
| 2023-09-07 | -96.00 | $11.17 | 11413 |
| 2023-09-06 | -91.94 | $11.23 | 16141 |
| 2023-09-05 | -91.06 | $11.25 | 7200 |
| 2023-09-01 | -95.94 | $11.19 | 3519 |
| 2023-08-31 | -91.87 | $11.24 | 24336 |
| 2023-08-30 | -70.73 | $11.50 | 9001 |
| 2023-08-29 | -65.85 | $11.56 | 11124 |
| 2023-08-28 | -75.61 | $11.44 | 7337 |
| 2023-08-25 | -86.18 | $11.31 | 11800 |
| 2023-08-24 | -96.23 | $11.35 | 6902 |
| 2023-08-23 | -89.58 | $11.51 | 6600 |
| 2023-08-22 | -100.00 | $11.50 | 11900 |
| 2023-08-21 | -86.42 | $11.71 | 10300 |
| 2023-08-18 | -84.44 | $11.74 | 15407 |
| 2023-08-17 | -95.56 | $11.64 | 12700 |
| 2023-08-16 | -90.00 | $11.69 | 7807 |
| 2023-08-15 | -84.44 | $11.74 | 9106 |
| 2023-08-14 | -76.84 | $11.82 | 14031 |
| 2023-08-11 | -27.37 | $12.29 | 17817 |
| 2023-08-10 | -28.42 | $12.28 | 5122 |
| 2023-08-09 | -54.08 | $12.05 | 1900 |
| 2023-08-08 | -66.33 | $11.93 | 11600 |
| 2023-08-07 | -46.94 | $12.12 | 2500 |
| 2023-08-04 | -54.08 | $12.05 | 25841 |
| 2023-08-03 | -76.53 | $11.83 | 11800 |
| 2023-08-02 | -89.80 | $11.70 | 7839 |
| 2023-08-01 | -95.24 | $11.78 | 6121 |
| 2023-07-31 | -89.02 | $11.85 | 5308 |
| 2023-07-28 | -90.24 | $11.84 | 9300 |
| 2023-07-27 | -66.67 | $12.16 | 12305 |
| 2023-07-26 | -31.51 | $12.35 | 7048 |
| 2023-07-25 | -27.38 | $12.35 | 11100 |
| 2023-07-24 | -15.48 | $12.45 | 18009 |
| 2023-07-21 | -34.41 | $12.26 | 4200 |
| 2023-07-20 | -41.94 | $12.19 | 11318 |
| 2023-07-19 | -23.66 | $12.36 | 2900 |
| 2023-07-18 | -4.30 | $12.54 | 1313 |
| 2023-07-17 | -5.38 | $12.53 | 2540 |
| 2023-07-14 | -23.66 | $12.36 | 3104 |
| 2023-07-13 | -7.53 | $12.51 | 52200 |
| 2023-07-12 | -19.51 | $12.31 | 162600 |
| 2023-07-11 | -30.49 | $12.22 | 204115 |
| 2023-07-10 | -35.63 | $12.16 | 2600 |
| 2023-07-07 | -26.44 | $12.24 | 6437 |
| 2023-07-06 | -29.91 | $12.15 | 9816 |
| 2023-07-05 | -5.59 | $12.37 | 9000 |
| 2023-07-03 | -1.08 | $12.45 | 11400 |
| 2023-06-30 | -6.86 | $12.24 | 7700 |
| 2023-06-29 | -16.24 | $12.04 | 5433 |
| 2023-06-28 | -20.00 | $11.89 | 10200 |
| 2023-06-27 | -22.13 | $11.84 | 13300 |
| 2023-06-26 | -21.28 | $11.86 | 2923 |
| 2023-06-23 | -28.51 | $11.69 | 6700 |
| 2023-06-22 | -15.74 | $11.99 | 11500 |
| 2023-06-21 | -0.85 | $12.34 | 10400 |
| 2023-06-20 | -3.64 | $12.13 | 10614 |
| 2023-06-16 | -1.89 | $12.09 | 8833 |
| 2023-06-15 | 0.00 | $12.00 | 27600 |
| 2023-06-14 | -3.16 | $11.80 | 2700 |
| 2023-06-13 | -3.26 | $11.74 | 14625 |
| 2023-06-12 | -3.33 | $11.70 | 8129 |
| 2023-06-09 | -7.22 | $11.63 | 11400 |
| 2023-06-08 | -0.56 | $11.75 | 9400 |
| 2023-06-07 | 0.00 | $11.61 | 13600 |
| 2023-06-06 | -8.05 | $10.76 | 19107 |
| 2023-06-05 | -1.25 | $10.75 | 13600 |
| 2023-06-02 | -2.53 | $10.73 | 7700 |
| 2023-06-01 | -25.37 | $10.46 | 26200 |
| 2023-05-31 | -55.22 | $10.26 | 18121 |
| 2023-05-30 | -40.74 | $10.44 | 4443 |
| 2023-05-26 | -54.44 | $10.37 | 5235 |
| 2023-05-25 | -60.00 | $10.32 | 7743 |
| 2023-05-24 | -62.77 | $10.31 | 12709 |
| 2023-05-23 | -39.36 | $10.53 | 12100 |
| 2023-05-22 | -52.13 | $10.41 | 5600 |
| 2023-05-19 | -59.62 | $10.38 | 3800 |
| 2023-05-18 | -66.35 | $10.31 | 5826 |
| 2023-05-17 | -67.35 | $10.34 | 5900 |
| 2023-05-16 | -74.49 | $10.27 | 25700 |
| 2023-05-15 | -59.18 | $10.42 | 8500 |
| 2023-05-12 | -76.53 | $10.25 | 7441 |
| 2023-05-11 | -77.55 | $10.24 | 7600 |
| 2023-05-10 | -85.71 | $10.16 | 3848 |
| 2023-05-09 | -74.49 | $10.27 | 6000 |
| 2023-05-08 | -60.20 | $10.41 | 13147 |
| 2023-05-05 | -72.07 | $10.20 | 9300 |
| 2023-05-04 | -77.48 | $10.14 | 22312 |
| 2023-05-03 | -44.14 | $10.51 | 11404 |
| 2023-05-02 | -20.72 | $10.77 | 4900 |
| 2023-05-01 | -12.61 | $10.86 | 6300 |
| 2023-04-28 | -38.74 | $10.57 | 23747 |
| 2023-04-27 | -11.71 | $10.87 | 9524 |
| 2023-04-26 | -15.32 | $10.83 | 7000 |
| 2023-04-25 | -29.75 | $10.64 | 5535 |
| 2023-04-24 | -1.65 | $10.98 | 4800 |
| 2023-04-21 | -5.38 | $10.93 | 3000 |
| 2023-04-20 | -11.54 | $10.85 | 8326 |
| 2023-04-19 | -9.23 | $10.88 | 3025 |
| 2023-04-18 | -0.80 | $10.94 | 6845 |
| 2023-04-17 | -12.80 | $10.79 | 14531 |
| 2023-04-14 | -4.80 | $10.89 | 6300 |
| 2023-04-13 | 0.00 | $10.95 | 42202 |
| 2023-04-12 | -25.00 | $10.33 | 7800 |
| 2023-04-11 | -54.78 | $10.22 | 15504 |
| 2023-04-10 | -72.17 | $10.02 | 4746 |
| 2023-04-06 | -77.85 | $10.05 | 4327 |
| 2023-04-05 | -84.49 | $9.99 | 8610 |
| 2023-04-04 | -80.42 | $10.07 | 13110 |
| 2023-04-03 | -79.08 | $10.11 | 11307 |
| 2023-03-31 | -85.71 | $9.99 | 10300 |
| 2023-03-30 | -73.66 | $10.24 | 9024 |
| 2023-03-29 | -79.02 | $10.13 | 4400 |
| 2023-03-28 | -92.20 | $9.86 | 12800 |
| 2023-03-27 | -89.27 | $9.92 | 7503 |
| 2023-03-24 | -94.15 | $9.82 | 9100 |
| 2023-03-23 | -86.83 | $9.97 | 15137 |
| 2023-03-22 | -62.44 | $10.47 | 9400 |
| 2023-03-21 | -60.98 | $10.50 | 7000 |
| 2023-03-20 | -84.39 | $10.02 | 13938 |
| 2023-03-17 | -87.80 | $9.95 | 16049 |
| 2023-03-16 | -82.44 | $10.06 | 37800 |
| 2023-03-15 | -83.94 | $10.13 | 20901 |
| 2023-03-14 | -67.53 | $10.71 | 12327 |
| 2023-03-13 | -84.42 | $10.45 | 18017 |
| 2023-03-10 | -50.79 | $11.11 | 14300 |
| 2023-03-09 | -16.79 | $11.53 | 13600 |
| 2023-03-08 | -10.78 | $11.57 | 5832 |
| 2023-03-07 | -9.05 | $11.57 | 7333 |
| 2023-03-06 | -0.93 | $11.73 | 8200 |
| 2023-03-03 | 0.00 | $11.75 | 7149 |
| 2023-03-02 | -1.96 | $11.59 | 10000 |
| 2023-03-01 | -5.39 | $11.52 | 19500 |
| 2023-02-28 | -1.96 | $11.59 | 12900 |
| 2023-02-27 | -3.28 | $11.36 | 5325 |
| 2023-02-24 | -1.14 | $11.33 | 5022 |
| 2023-02-23 | -0.57 | $11.34 | 13800 |
| 2023-02-22 | -12.42 | $11.00 | 26100 |
| 2023-02-21 | -0.62 | $11.19 | 5337 |
| 2023-02-17 | -1.44 | $10.96 | 6100 |
| 2023-02-16 | -2.92 | $10.92 | 8400 |
| 2023-02-15 | -1.69 | $10.75 | 3000 |
| 2023-02-14 | 0.00 | $10.66 | 9629 |
| 2023-02-13 | -0.93 | $10.65 | 5900 |
| 2023-02-10 | -8.41 | $10.57 | 17521 |
| 2023-02-09 | -18.69 | $10.46 | 7128 |
| 2023-02-08 | -46.73 | $10.16 | 11600 |
| 2023-02-07 | -71.03 | $9.90 | 13913 |
| 2023-02-06 | -91.59 | $9.68 | 13500 |
| 2023-02-03 | -87.01 | $9.99 | 8605 |
| 2023-02-02 | -88.31 | $9.98 | 5400 |
| 2023-02-01 | 0.00 | $10.66 | 19000 |
| 2023-01-31 | -38.89 | $10.35 | 5800 |
| 2023-01-30 | -14.67 | $10.45 | 30600 |
| 2023-01-27 | -24.36 | $10.37 | 5100 |
| 2023-01-26 | -32.95 | $10.27 | 4428 |
| 2023-01-25 | -43.18 | $10.18 | 7423 |
| 2023-01-24 | -29.55 | $10.30 | 11401 |
| 2023-01-23 | -45.83 | $10.12 | 7007 |
| 2023-01-20 | -29.36 | $10.24 | 13100 |
| 2023-01-19 | -31.20 | $10.17 | 5100 |
| 2023-01-18 | -34.81 | $10.09 | 7700 |
| 2023-01-17 | -31.85 | $10.13 | 4943 |
| 2023-01-13 | -26.67 | $10.20 | 7200 |
| 2023-01-12 | -13.29 | $10.37 | 10300 |
| 2023-01-11 | -10.90 | $10.39 | 7700 |
| 2023-01-10 | -17.95 | $10.28 | 6026 |
| 2023-01-09 | -12.18 | $10.37 | 5400 |
| 2023-01-06 | -9.55 | $10.41 | 8000 |
| 2023-01-05 | -14.65 | $10.33 | 11139 |
| 2023-01-04 | -10.00 | $10.40 | 12227 |
| 2023-01-03 | -11.29 | $10.06 | 21000 |
| 2022-12-30 | 0.00 | $9.85 | 21400 |
| 2022-12-29 | -2.33 | $9.80 | 10135 |
| 2022-12-28 | -12.87 | $9.69 | 9416 |
| 2022-12-27 | -0.94 | $9.81 | 12626 |
| 2022-12-23 | -3.70 | $9.75 | 21300 |
| 2022-12-22 | -3.06 | $9.66 | 14049 |
| 2022-12-21 | -3.37 | $9.57 | 23800 |
| 2022-12-20 | -15.66 | $9.33 | 10100 |
| 2022-12-19 | -21.50 | $9.23 | 16400 |
| 2022-12-16 | -20.56 | $9.24 | 16906 |
| 2022-12-15 | -5.98 | $9.39 | 35200 |
| 2022-12-14 | -1.04 | $9.24 | 13200 |
| 2022-12-13 | -5.83 | $9.08 | 39200 |
| 2022-12-12 | -5.83 | $9.08 | 30700 |
| 2022-12-09 | -6.80 | $9.07 | 9200 |
| 2022-12-08 | -9.35 | $9.04 | 5008 |
| 2022-12-07 | -12.07 | $9.00 | 2620 |
| 2022-12-06 | -12.93 | $8.99 | 9825 |
| 2022-12-05 | -12.93 | $8.99 | 24401 |
| 2022-12-02 | -2.70 | $9.06 | 8000 |
| 2022-12-01 | -3.42 | $9.05 | 13046 |
| 2022-11-30 | -2.75 | $8.98 | 54100 |
| 2022-11-29 | -12.12 | $8.79 | 21000 |
| 2022-11-28 | -19.19 | $8.72 | 18000 |
| 2022-11-25 | -3.03 | $8.88 | 3421 |
| 2022-11-23 | -0.85 | $8.78 | 9519 |
| 2022-11-22 | 0.00 | $8.73 | 10600 |
| 2022-11-21 | -11.70 | $8.43 | 15100 |
| 2022-11-18 | -9.57 | $8.47 | 9800 |
| 2022-11-17 | -14.83 | $8.34 | 10109 |
| 2022-11-16 | -10.38 | $8.43 | 6500 |
| 2022-11-15 | -19.81 | $8.23 | 31514 |
| 2022-11-14 | -21.23 | $8.20 | 16610 |
| 2022-11-11 | -14.16 | $8.33 | 59700 |
| 2022-11-10 | -16.67 | $8.25 | 371700 |
| 2022-11-09 | -20.32 | $8.14 | 222215 |
| 2022-11-08 | -8.91 | $8.42 | 11200 |
| 2022-11-07 | -1.69 | $8.32 | 9433 |
| 2022-11-04 | -3.49 | $8.17 | 14012 |
| 2022-11-03 | -10.92 | $8.00 | 9700 |
| 2022-11-02 | -5.68 | $8.12 | 21917 |
| 2022-11-01 | -5.86 | $8.05 | 79849 |
| 2022-10-31 | -3.65 | $8.07 | 33500 |
| 2022-10-28 | 0.00 | $8.15 | 53132 |
| 2022-10-27 | -6.15 | $7.64 | 23300 |
| 2022-10-26 | -6.12 | $6.88 | 21800 |
| 2022-10-25 | -3.23 | $6.86 | 35500 |
| 2022-10-24 | -4.60 | $6.79 | 57900 |
| 2022-10-21 | -2.41 | $6.77 | 76444 |
| 2022-10-20 | -20.27 | $6.55 | 45515 |
| 2022-10-19 | -27.08 | $6.66 | 24312 |
| 2022-10-18 | -31.07 | $6.67 | 114800 |
| 2022-10-17 | -55.77 | $6.42 | 72044 |
| 2022-10-14 | -72.12 | $6.25 | 57636 |
| 2022-10-13 | -56.73 | $6.41 | 88838 |
| 2022-10-12 | -89.68 | $6.09 | 46400 |
| 2022-10-11 | -93.65 | $6.04 | 177704 |
| 2022-10-10 | -95.24 | $6.02 | 308215 |
| 2022-10-07 | -93.70 | $6.04 | 76828 |
| 2022-10-06 | -86.61 | $6.13 | 54600 |
| 2022-10-05 | -87.40 | $6.12 | 99348 |
| 2022-10-04 | -72.44 | $6.31 | 276500 |
| 2022-10-03 | -81.10 | $6.20 | 65000 |
| 2022-09-30 | -89.38 | $6.22 | 65500 |
| 2022-09-29 | -90.27 | $6.21 | 95900 |
| 2022-09-28 | -81.55 | $6.39 | 131400 |
| 2022-09-27 | -93.75 | $6.33 | 147900 |
| 2022-09-26 | -98.80 | $6.41 | 95900 |
| 2022-09-23 | -85.54 | $6.52 | 18300 |
| 2022-09-22 | -39.76 | $6.90 | 35500 |
| 2022-09-21 | -51.81 | $6.80 | 39816 |
| 2022-09-20 | -34.94 | $6.94 | 72345 |
| 2022-09-19 | -37.35 | $6.92 | 34917 |
| 2022-09-16 | -32.53 | $6.96 | 42100 |
| 2022-09-15 | -7.23 | $7.17 | 47700 |
| 2022-09-14 | -42.17 | $6.88 | 30600 |
| 2022-09-13 | -30.12 | $6.98 | 68038 |
| 2022-09-12 | -9.64 | $7.15 | 81800 |
| 2022-09-09 | -32.84 | $6.85 | 22826 |
| 2022-09-08 | -59.15 | $6.69 | 64800 |
| 2022-09-07 | -69.01 | $6.62 | 109000 |
| 2022-09-06 | -90.14 | $6.47 | 58200 |
| 2022-09-02 | -77.46 | $6.56 | 63300 |
| 2022-09-01 | -84.51 | $6.51 | 77300 |
| 2022-08-31 | -71.83 | $6.60 | 32300 |
| 2022-08-30 | -85.92 | $6.50 | 121849 |
| 2022-08-29 | -92.96 | $6.45 | 56500 |
| 2022-08-26 | -98.51 | $6.45 | 41006 |
| 2022-08-25 | -80.95 | $6.60 | 22800 |
| 2022-08-24 | -85.71 | $6.57 | 57548 |
| 2022-08-23 | -87.30 | $6.56 | 32633 |
| 2022-08-22 | -98.41 | $6.49 | 43300 |
| 2022-08-19 | -72.92 | $6.76 | 13300 |
| 2022-08-18 | -62.50 | $6.81 | 20624 |
| 2022-08-17 | -39.58 | $6.92 | 22900 |
| 2022-08-16 | -16.67 | $7.03 | 59600 |
| 2022-08-15 | -39.58 | $6.92 | 26612 |
| 2022-08-12 | -17.31 | $7.02 | 22927 |
| 2022-08-11 | -10.14 | $7.04 | 29500 |
| 2022-08-10 | -10.67 | $7.03 | 55817 |
| 2022-08-09 | -24.66 | $6.91 | 74202 |
| 2022-08-08 | -30.14 | $6.87 | 30300 |
| 2022-08-05 | -26.03 | $6.90 | 27000 |
| 2022-08-04 | -20.55 | $6.94 | 139532 |
| 2022-08-03 | -36.11 | $6.82 | 25700 |
| 2022-08-02 | -44.44 | $6.76 | 114724 |
| 2022-08-01 | -29.17 | $6.87 | 67600 |
| 2022-07-29 | -19.18 | $6.95 | 29200 |
| 2022-07-28 | -32.05 | $6.89 | 98130 |
| 2022-07-27 | -46.07 | $6.84 | 25334 |
| 2022-07-26 | -71.30 | $6.69 | 97700 |
| 2022-07-25 | -67.39 | $6.81 | 64547 |
| 2022-07-22 | -75.36 | $6.70 | 93631 |
| 2022-07-21 | -63.77 | $6.86 | 32600 |
| 2022-07-20 | -68.31 | $6.81 | 162728 |
| 2022-07-19 | -68.87 | $6.83 | 161647 |
| 2022-07-18 | -84.77 | $6.59 | 71922 |
| 2022-07-15 | -93.38 | $6.46 | 42200 |
| 2022-07-14 | -94.12 | $6.45 | 54231 |
| 2022-07-13 | -94.85 | $6.60 | 47200 |
| 2022-07-12 | -92.25 | $6.70 | 142700 |
| 2022-07-11 | -96.90 | $6.64 | 286600 |
| 2022-07-08 | -78.92 | $6.95 | 62613 |
| 2022-07-07 | -86.75 | $6.82 | 104915 |
| 2022-07-06 | -95.18 | $6.68 | 187318 |
| 2022-07-05 | -94.71 | $6.70 | 71400 |
| 2022-07-01 | -89.78 | $7.08 | 51100 |
| 2022-06-30 | -93.23 | $7.07 | 44336 |
| 2022-06-29 | -96.58 | $7.18 | 61400 |
| 2022-06-28 | -97.06 | $7.32 | 94300 |
| 2022-06-27 | -63.92 | $7.69 | 78200 |
| 2022-06-24 | -74.23 | $7.59 | 34000 |
| 2022-06-23 | -91.75 | $7.42 | 54014 |
| 2022-06-22 | -75.28 | $7.64 | 67200 |
| 2022-06-21 | -53.93 | $7.83 | 51100 |
| 2022-06-17 | -93.26 | $7.48 | 46100 |
| 2022-06-16 | -94.38 | $7.47 | 63000 |
| 2022-06-15 | -56.82 | $7.81 | 73623 |
| 2022-06-14 | -82.95 | $7.58 | 60600 |
| 2022-06-13 | -65.91 | $7.73 | 34127 |
| 2022-06-10 | -51.02 | $7.81 | 18200 |
| 2022-06-09 | -13.68 | $8.15 | 39100 |
| 2022-06-08 | -8.55 | $8.21 | 20700 |
| 2022-06-07 | -5.98 | $8.24 | 119715 |
| 2022-06-06 | -13.68 | $8.15 | 25730 |
| 2022-06-03 | -7.41 | $8.14 | 11300 |
| 2022-06-02 | -4.63 | $8.17 | 78741 |
| 2022-06-01 | -20.37 | $8.00 | 70944 |
| 2022-05-31 | -6.48 | $8.15 | 41800 |
| 2022-05-27 | -5.56 | $8.16 | 19215 |
| 2022-05-26 | -3.00 | $8.11 | 23912 |
| 2022-05-25 | -26.09 | $7.99 | 24800 |
| 2022-05-24 | -23.48 | $8.02 | 98900 |
| 2022-05-23 | -41.79 | $7.92 | 67000 |
| 2022-05-20 | -68.53 | $7.59 | 72215 |
| 2022-05-19 | -75.47 | $7.53 | 39400 |
| 2022-05-18 | -81.82 | $7.44 | 53434 |
| 2022-05-17 | -73.94 | $7.57 | 77200 |
| 2022-05-16 | -75.15 | $7.55 | 107700 |
| 2022-05-13 | -83.64 | $7.41 | 62200 |
| 2022-05-12 | -95.15 | $7.22 | 59931 |
| 2022-05-11 | -95.51 | $7.30 | 60800 |
| 2022-05-10 | -98.08 | $7.26 | 146209 |
| 2022-05-09 | -94.16 | $7.34 | 65800 |
| 2022-05-06 | -96.75 | $7.60 | 279000 |
| 2022-05-05 | -95.00 | $7.65 | 33508 |
| 2022-05-04 | -60.83 | $8.06 | 30500 |
| 2022-05-03 | -78.33 | $7.85 | 175500 |
| 2022-05-02 | -93.33 | $7.67 | 83500 |
| 2022-04-29 | -100.00 | $7.60 | 51844 |
| 2022-04-28 | -77.27 | $8.28 | 26821 |
| 2022-04-27 | -89.47 | $8.21 | 38402 |
| 2022-04-26 | -72.37 | $8.34 | 82223 |
| 2022-04-25 | -46.05 | $8.54 | 18300 |
| 2022-04-22 | -31.58 | $8.65 | 38010 |
| 2022-04-21 | -44.74 | $8.55 | 10449 |
| 2022-04-20 | -35.53 | $8.62 | 17900 |
| 2022-04-19 | -84.21 | $8.25 | 47900 |
| 2022-04-18 | -91.18 | $8.27 | 13447 |
| 2022-04-14 | -89.23 | $8.31 | 16306 |
| 2022-04-13 | -84.62 | $8.34 | 15327 |
| 2022-04-12 | -92.54 | $8.27 | 22400 |
| 2022-04-11 | -36.08 | $8.54 | 15400 |
| 2022-04-08 | -24.74 | $8.65 | 7400 |
| 2022-04-07 | -44.23 | $8.43 | 29700 |
| 2022-04-06 | -39.62 | $8.47 | 24400 |
| 2022-04-05 | -15.09 | $8.73 | 158209 |
| 2022-04-04 | -11.56 | $8.72 | 20500 |
| 2022-04-01 | -13.26 | $8.65 | 13100 |
| 2022-03-31 | -35.36 | $8.25 | 53700 |
| 2022-03-30 | -7.73 | $8.75 | 13800 |
| 2022-03-29 | -5.78 | $8.71 | 45040 |
| 2022-03-28 | -20.23 | $8.46 | 21300 |
| 2022-03-25 | -28.32 | $8.32 | 14400 |
| 2022-03-24 | -26.59 | $8.35 | 12400 |
| 2022-03-23 | -19.65 | $8.47 | 19600 |
| 2022-03-22 | -26.36 | $8.70 | 110700 |
| 2022-03-21 | -40.71 | $8.42 | 27345 |
| 2022-03-18 | -47.66 | $8.42 | 33220 |
| 2022-03-17 | -45.79 | $8.56 | 28500 |
| 2022-03-16 | -56.71 | $8.37 | 50209 |
| 2022-03-15 | -68.51 | $8.05 | 158600 |
| 2022-03-14 | -69.48 | $8.02 | 79200 |
| 2022-03-11 | -75.56 | $7.85 | 16210 |
| 2022-03-10 | -75.78 | $7.86 | 55600 |
| 2022-03-09 | -68.63 | $8.09 | 88400 |
| 2022-03-08 | -84.47 | $7.58 | 141200 |
| 2022-03-07 | -98.76 | $7.12 | 79800 |
| 2022-03-04 | -99.00 | $7.32 | 57900 |
| 2022-03-03 | -99.60 | $7.84 | 68900 |
| 2022-03-02 | -94.58 | $8.03 | 34042 |
| 2022-03-01 | -96.86 | $8.14 | 146800 |
| 2022-02-28 | -91.71 | $8.42 | 44000 |
| 2022-02-25 | -73.66 | $8.79 | 34100 |
| 2022-02-24 | -86.34 | $8.53 | 85236 |
| 2022-02-23 | -100.00 | $9.04 | 12400 |
| 2022-02-22 | -100.00 | $9.10 | 6716 |
| 2022-02-18 | -71.43 | $9.60 | 14324 |
| 2022-02-17 | -63.27 | $9.68 | 41600 |
| 2022-02-16 | -24.49 | $10.06 | 12400 |
| 2022-02-15 | -19.39 | $10.11 | 15911 |
| 2022-02-14 | -32.65 | $9.98 | 36600 |
| 2022-02-11 | -35.71 | $9.95 | 45800 |
| 2022-02-10 | -16.33 | $10.14 | 33606 |
| 2022-02-09 | -2.11 | $10.25 | 15136 |
| 2022-02-08 | -1.12 | $10.19 | 23400 |
| 2022-02-07 | -21.11 | $9.85 | 9833 |
| 2022-02-04 | -49.48 | $9.56 | 30000 |
| 2022-02-03 | -42.27 | $9.63 | 22500 |
| 2022-02-02 | -7.22 | $9.97 | 52400 |
| 2022-02-01 | -18.02 | $9.84 | 21000 |
| 2022-01-31 | -21.64 | $9.75 | 27800 |
| 2022-01-28 | -32.41 | $9.57 | 14028 |
| 2022-01-27 | -33.11 | $9.55 | 23200 |
| 2022-01-26 | -32.21 | $9.56 | 54300 |
| 2022-01-25 | -26.80 | $9.63 | 27914 |
| 2022-01-24 | -31.37 | $9.56 | 35300 |
| 2022-01-21 | -27.16 | $9.60 | 28113 |
| 2022-01-20 | -11.96 | $9.82 | 18000 |
| 2022-01-19 | -11.96 | $9.82 | 33908 |
| 2022-01-18 | -10.40 | $9.83 | 32741 |
| 2022-01-14 | -0.99 | $10.02 | 16800 |
| 2022-01-13 | -1.49 | $10.01 | 82840 |
| 2022-01-12 | 0.00 | $9.75 | 25307 |
| 2022-01-11 | 0.00 | $9.46 | 32736 |
| 2022-01-10 | -7.63 | $9.23 | 37100 |
| 2022-01-07 | -16.79 | $9.11 | 20200 |
| 2022-01-06 | -19.08 | $9.08 | 8541 |
| 2022-01-05 | -13.74 | $9.15 | 31500 |
| 2022-01-04 | 0.00 | $9.00 | 18244 |
| 2022-01-03 | -13.10 | $8.75 | 25748 |
| 2021-12-31 | -23.81 | $8.66 | 16700 |
| 2021-12-30 | -29.63 | $8.59 | 52237 |
| 2021-12-29 | -25.93 | $8.62 | 66800 |
| 2021-12-28 | -33.33 | $8.56 | 41700 |
| 2021-12-27 | -25.93 | $8.62 | 27139 |
| 2021-12-23 | -43.21 | $8.48 | 22729 |
| 2021-12-22 | -70.37 | $8.26 | 73500 |
| 2021-12-21 | -69.14 | $8.27 | 76236 |
| 2021-12-20 | -90.12 | $8.10 | 62629 |
| 2021-12-17 | -95.71 | $8.16 | 31100 |
| 2021-12-16 | -49.25 | $8.50 | 31200 |
| 2021-12-15 | -76.12 | $8.32 | 36046 |
| 2021-12-14 | -68.57 | $8.38 | 39605 |
| 2021-12-13 | -70.89 | $8.39 | 17132 |
| 2021-12-10 | -50.63 | $8.55 | 10244 |
| 2021-12-09 | -44.30 | $8.60 | 37432 |
| 2021-12-08 | -30.38 | $8.71 | 113400 |
| 2021-12-07 | -18.99 | $8.80 | 157200 |
| 2021-12-06 | -26.58 | $8.74 | 107222 |
| 2021-12-03 | -37.97 | $8.65 | 78200 |
| 2021-12-02 | -45.57 | $8.59 | 47700 |
| 2021-12-01 | -67.09 | $8.42 | 63400 |
| 2021-11-30 | -82.28 | $8.30 | 176000 |
| 2021-11-29 | -95.38 | $8.33 | 53000 |
| 2021-11-26 | -84.38 | $8.41 | 15202 |
| 2021-11-24 | -58.23 | $8.68 | 18504 |
| 2021-11-23 | -54.43 | $8.71 | 14018 |
| 2021-11-22 | -58.70 | $8.73 | 15146 |
| 2021-11-19 | -83.70 | $8.50 | 9900 |
| 2021-11-18 | -66.30 | $8.66 | 63000 |
| 2021-11-17 | -57.61 | $8.74 | 15416 |
| 2021-11-16 | -60.87 | $8.71 | 18617 |
| 2021-11-15 | -51.09 | $8.80 | 15400 |
| 2021-11-12 | -47.83 | $8.83 | 8506 |
| 2021-11-11 | -55.43 | $8.76 | 9204 |
| 2021-11-10 | -64.13 | $8.68 | 3700 |
| 2021-11-09 | -68.82 | $8.63 | 13128 |
| 2021-11-08 | -69.00 | $8.58 | 29300 |
| 2021-11-05 | -64.49 | $8.58 | 8200 |
| 2021-11-04 | -75.70 | $8.46 | 16000 |
| 2021-11-03 | -80.37 | $8.41 | 34706 |
| 2021-11-02 | -75.70 | $8.46 | 17917 |
| 2021-11-01 | -71.96 | $8.50 | 11118 |
| 2021-10-29 | -72.90 | $8.49 | 7828 |
| 2021-10-28 | -15.89 | $9.10 | 6425 |
| 2021-10-27 | -20.56 | $9.05 | 8132 |
| 2021-10-26 | -1.87 | $9.25 | 11900 |
| 2021-10-25 | 0.00 | $9.12 | 4815 |
| 2021-10-22 | -5.88 | $9.00 | 5700 |
| 2021-10-21 | -15.29 | $8.92 | 9100 |
| 2021-10-20 | -20.00 | $8.88 | 4000 |
| 2021-10-19 | -4.44 | $9.01 | 32100 |
| 2021-10-18 | -3.03 | $8.95 | 30235 |
| 2021-10-15 | -10.68 | $8.87 | 71700 |
| 2021-10-14 | -22.37 | $8.54 | 8745 |
| 2021-10-13 | -40.79 | $8.40 | 6147 |
| 2021-10-12 | -51.32 | $8.32 | 19240 |
| 2021-10-11 | -63.16 | $8.23 | 5500 |
| 2021-10-08 | -48.68 | $8.34 | 5641 |
| 2021-10-07 | -39.47 | $8.41 | 25400 |
| 2021-10-06 | -43.42 | $8.38 | 13311 |
| 2021-10-05 | -46.05 | $8.36 | 27140 |
| 2021-10-04 | -48.68 | $8.34 | 9647 |
| 2021-10-01 | -43.42 | $8.38 | 11900 |
| 2021-09-30 | -41.38 | $8.46 | 21109 |
| 2021-09-29 | -42.53 | $8.45 | 3400 |
| 2021-09-28 | -41.38 | $8.46 | 14000 |
| 2021-09-27 | -20.69 | $8.64 | 11400 |
| 2021-09-24 | -48.28 | $8.40 | 7326 |
| 2021-09-23 | -49.43 | $8.39 | 15200 |
| 2021-09-22 | -75.86 | $8.16 | 35400 |
| 2021-09-21 | -88.51 | $8.05 | 27346 |
| 2021-09-20 | -96.59 | $7.98 | 23300 |
| 2021-09-17 | -85.94 | $8.28 | 11700 |
| 2021-09-16 | -79.69 | $8.32 | 23200 |
| 2021-09-15 | -90.63 | $8.25 | 53400 |
| 2021-09-14 | -86.00 | $8.40 | 26900 |
| 2021-09-13 | -72.86 | $8.55 | 10800 |
| 2021-09-10 | -93.67 | $8.41 | 9300 |
| 2021-09-09 | -86.84 | $8.49 | 10243 |
| 2021-09-08 | -94.74 | $8.43 | 7300 |
| 2021-09-07 | -82.89 | $8.52 | 5726 |
| 2021-09-03 | -73.68 | $8.59 | 16800 |
| 2021-09-02 | -72.37 | $8.60 | 16100 |
| 2021-09-01 | -88.16 | $8.48 | 10230 |
| 2021-08-31 | -93.42 | $8.44 | 43301 |
| 2021-08-30 | -56.52 | $8.76 | 15600 |
| 2021-08-27 | -55.07 | $8.77 | 13500 |
| 2021-08-26 | -62.32 | $8.72 | 9433 |
| 2021-08-25 | -53.62 | $8.78 | 6315 |
| 2021-08-24 | -60.87 | $8.73 | 16200 |
| 2021-08-23 | -60.87 | $8.73 | 11501 |
| 2021-08-20 | -72.46 | $8.65 | 6533 |
| 2021-08-19 | -72.46 | $8.65 | 9700 |
| 2021-08-18 | -80.00 | $8.67 | 7300 |
| 2021-08-17 | -66.67 | $8.75 | 13200 |
| 2021-08-16 | -20.00 | $8.99 | 26121 |
| 2021-08-13 | -2.50 | $9.13 | 16100 |
| 2021-08-12 | -11.54 | $9.04 | 10100 |
| 2021-08-11 | -21.79 | $8.96 | 10237 |
| 2021-08-10 | -32.05 | $8.88 | 27225 |
| 2021-08-09 | -31.40 | $8.94 | 17100 |
| 2021-08-06 | -37.21 | $8.89 | 13200 |
| 2021-08-05 | -39.53 | $8.87 | 6500 |
| 2021-08-04 | -44.19 | $8.83 | 17612 |
| 2021-08-03 | -41.86 | $8.85 | 89302 |
| 2021-08-02 | -24.42 | $9.00 | 16214 |
| 2021-07-30 | -41.86 | $8.85 | 12949 |
| 2021-07-29 | -26.74 | $8.98 | 17900 |
| 2021-07-28 | -40.70 | $8.86 | 61100 |
| 2021-07-27 | -48.84 | $8.79 | 31104 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.94
2026-07-24
Close Price
$27.20
Vol: 35900Average Directional Index - Detailed Analysis
Minimum
6.76
Average
19.96
Maximum
47.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.94 | $27.20 | 35900 |
| 2026-07-23 | 22.85 | $27.30 | 21746 |
| 2026-07-22 | 23.63 | $27.91 | 20326 |
| 2026-07-21 | 23.67 | $27.98 | 39300 |
| 2026-07-20 | 23.72 | $27.63 | 22200 |
| 2026-07-17 | 23.90 | $27.99 | 27500 |
| 2026-07-16 | 23.83 | $28.42 | 129737 |
| 2026-07-15 | 23.32 | $28.84 | 71800 |
| 2026-07-14 | 22.58 | $28.58 | 313700 |
| 2026-07-13 | 21.71 | $28.02 | 512100 |
| 2026-07-10 | 21.06 | $28.27 | 338600 |
| 2026-07-09 | 20.26 | $28.23 | 29229 |
| 2026-07-08 | 19.52 | $27.68 | 33500 |
| 2026-07-07 | 19.12 | $28.02 | 17900 |
| 2026-07-06 | 18.07 | $28.20 | 24604 |
| 2026-07-02 | 16.96 | $27.40 | 19144 |
| 2026-07-01 | 16.22 | $26.85 | 18400 |
| 2026-06-30 | 15.88 | $26.84 | 18217 |
| 2026-06-29 | 15.52 | $26.69 | 17800 |
| 2026-06-26 | 15.31 | $26.33 | 23700 |
| 2026-06-25 | 15.16 | $26.36 | 21600 |
| 2026-06-24 | 15.06 | $26.34 | 46122 |
| 2026-06-23 | 15.04 | $26.73 | 52211 |
| 2026-06-22 | 14.42 | $27.26 | 38800 |
| 2026-06-18 | 13.18 | $26.66 | 42000 |
| 2026-06-17 | 12.13 | $27.00 | 277910 |
| 2026-06-16 | 10.86 | $26.75 | 25500 |
| 2026-06-15 | 10.03 | $26.42 | 24400 |
| 2026-06-12 | 9.33 | $26.29 | 18100 |
| 2026-06-11 | 8.74 | $25.94 | 30500 |
| 2026-06-10 | 8.44 | $25.26 | 18700 |
| 2026-06-09 | 8.56 | $25.47 | 35014 |
| 2026-06-08 | 8.68 | $25.39 | 36700 |
| 2026-06-05 | 8.59 | $25.36 | 18300 |
| 2026-06-04 | 8.83 | $25.78 | 24109 |
| 2026-06-03 | 8.74 | $25.56 | 98100 |
| 2026-06-02 | 8.97 | $25.91 | 73731 |
| 2026-06-01 | 9.02 | $26.10 | 136639 |
| 2026-05-29 | 8.94 | $26.39 | 151400 |
| 2026-05-28 | 8.60 | $25.85 | 48426 |
| 2026-05-27 | 8.61 | $26.26 | 53837 |
| 2026-05-26 | 8.28 | $26.11 | 48600 |
| 2026-05-22 | 7.99 | $25.92 | 49819 |
| 2026-05-21 | 7.81 | $26.11 | 55419 |
| 2026-05-20 | 7.60 | $25.83 | 43000 |
| 2026-05-19 | 7.54 | $25.37 | 55200 |
| 2026-05-18 | 7.74 | $25.32 | 84200 |
| 2026-05-15 | 8.01 | $25.04 | 35413 |
| 2026-05-14 | 8.21 | $25.35 | 42500 |
| 2026-05-13 | 8.55 | $25.34 | 89400 |
| 2026-05-12 | 9.00 | $25.40 | 35929 |
| 2026-05-11 | 9.44 | $25.34 | 37200 |
| 2026-05-08 | 9.84 | $25.89 | 49300 |
| 2026-05-07 | 10.11 | $25.83 | 81200 |
| 2026-05-06 | 10.21 | $26.77 | 28700 |
| 2026-05-05 | 10.24 | $25.77 | 43200 |
| 2026-05-04 | 10.38 | $25.25 | 31900 |
| 2026-05-01 | 10.31 | $25.48 | 31607 |
| 2026-04-30 | 10.47 | $25.82 | 32411 |
| 2026-04-29 | 10.78 | $25.76 | 74127 |
| 2026-04-28 | 11.32 | $25.46 | 40700 |
| 2026-04-27 | 11.71 | $25.38 | 49300 |
| 2026-04-24 | 12.22 | $25.28 | 39700 |
| 2026-04-23 | 12.68 | $25.12 | 67436 |
| 2026-04-22 | 13.16 | $25.70 | 69300 |
| 2026-04-21 | 13.53 | $25.80 | 55748 |
| 2026-04-20 | 13.83 | $26.33 | 29900 |
| 2026-04-17 | 13.88 | $26.34 | 38300 |
| 2026-04-16 | 13.85 | $26.15 | 29600 |
| 2026-04-15 | 14.05 | $26.37 | 28637 |
| 2026-04-14 | 14.06 | $26.57 | 24144 |
| 2026-04-13 | 14.04 | $26.17 | 54900 |
| 2026-04-10 | 14.31 | $25.72 | 38700 |
| 2026-04-09 | 14.82 | $25.59 | 54433 |
| 2026-04-08 | 15.40 | $24.85 | 63930 |
| 2026-04-07 | 16.10 | $24.49 | 83100 |
| 2026-04-06 | 16.43 | $24.92 | 82100 |
| 2026-04-02 | 16.97 | $24.72 | 78200 |
| 2026-04-01 | 17.12 | $24.75 | 52404 |
| 2026-03-31 | 17.57 | $24.49 | 52200 |
| 2026-03-30 | 17.84 | $23.45 | 85800 |
| 2026-03-27 | 17.42 | $24.76 | 75343 |
| 2026-03-26 | 17.09 | $24.90 | 50539 |
| 2026-03-25 | 17.52 | $25.03 | 47934 |
| 2026-03-24 | 17.97 | $24.56 | 65709 |
| 2026-03-23 | 17.97 | $24.74 | 65814 |
| 2026-03-20 | 18.11 | $24.08 | 65300 |
| 2026-03-19 | 18.00 | $24.87 | 56036 |
| 2026-03-18 | 18.12 | $25.02 | 50400 |
| 2026-03-17 | 18.68 | $25.06 | 65839 |
| 2026-03-16 | 19.03 | $24.90 | 71700 |
| 2026-03-13 | 19.30 | $24.22 | 47946 |
| 2026-03-12 | 19.25 | $24.50 | 109641 |
| 2026-03-11 | 19.27 | $25.22 | 34642 |
| 2026-03-10 | 19.71 | $25.19 | 76900 |
| 2026-03-09 | 20.23 | $25.29 | 92400 |
| 2026-03-06 | 20.56 | $24.80 | 67900 |
| 2026-03-05 | 20.55 | $25.13 | 61900 |
| 2026-03-04 | 20.88 | $25.53 | 51826 |
| 2026-03-03 | 21.42 | $24.95 | 68228 |
| 2026-03-02 | 21.61 | $25.53 | 53522 |
| 2026-02-27 | 22.43 | $26.09 | 46845 |
| 2026-02-26 | 23.42 | $26.38 | 32524 |
| 2026-02-25 | 24.18 | $26.62 | 83500 |
| 2026-02-24 | 24.84 | $26.43 | 41100 |
| 2026-02-23 | 25.72 | $27.03 | 24000 |
| 2026-02-20 | 26.06 | $27.32 | 20621 |
| 2026-02-19 | 26.19 | $26.62 | 98336 |
| 2026-02-18 | 26.86 | $26.80 | 82400 |
| 2026-02-17 | 27.21 | $26.89 | 66800 |
| 2026-02-13 | 27.65 | $25.95 | 233300 |
| 2026-02-12 | 28.80 | $26.76 | 37400 |
| 2026-02-11 | 28.83 | $27.13 | 30545 |
| 2026-02-10 | 28.68 | $27.39 | 25513 |
| 2026-02-09 | 27.84 | $27.44 | 28622 |
| 2026-02-06 | 27.03 | $27.09 | 37500 |
| 2026-02-05 | 26.41 | $26.21 | 35840 |
| 2026-02-04 | 26.03 | $26.18 | 24132 |
| 2026-02-03 | 25.79 | $26.22 | 15800 |
| 2026-02-02 | 25.74 | $26.10 | 25927 |
| 2026-01-30 | 25.79 | $25.56 | 14900 |
| 2026-01-29 | 26.08 | $25.71 | 57633 |
| 2026-01-28 | 26.39 | $25.62 | 192500 |
| 2026-01-27 | 26.58 | $26.34 | 221920 |
| 2026-01-26 | 26.24 | $25.58 | 14426 |
| 2026-01-23 | 26.42 | $25.28 | 13100 |
| 2026-01-22 | 26.99 | $25.40 | 29032 |
| 2026-01-21 | 27.30 | $24.71 | 29300 |
| 2026-01-20 | 28.29 | $24.52 | 61748 |
| 2026-01-16 | 29.45 | $25.16 | 19600 |
| 2026-01-15 | 29.58 | $25.09 | 31200 |
| 2026-01-14 | 29.72 | $25.21 | 69044 |
| 2026-01-13 | 29.82 | $24.83 | 27000 |
| 2026-01-12 | 30.15 | $24.59 | 14310 |
| 2026-01-09 | 30.93 | $24.43 | 15300 |
| 2026-01-08 | 31.88 | $24.54 | 54620 |
| 2026-01-07 | 32.76 | $24.57 | 14541 |
| 2026-01-06 | 33.68 | $25.04 | 52128 |
| 2026-01-05 | 33.91 | $25.35 | 205400 |
| 2026-01-02 | 33.63 | $25.11 | 27629 |
| 2025-12-31 | 33.52 | $24.96 | 8841 |
| 2025-12-30 | 33.55 | $25.05 | 24438 |
| 2025-12-29 | 33.59 | $24.79 | 66300 |
| 2025-12-26 | 33.75 | $24.86 | 15000 |
| 2025-12-24 | 33.57 | $25.10 | 30930 |
| 2025-12-23 | 33.38 | $24.94 | 19300 |
| 2025-12-22 | 32.49 | $24.71 | 13100 |
| 2025-12-19 | 31.81 | $24.53 | 16946 |
| 2025-12-18 | 31.31 | $24.22 | 26400 |
| 2025-12-17 | 31.04 | $24.23 | 34100 |
| 2025-12-16 | 30.72 | $24.24 | 17500 |
| 2025-12-15 | 30.42 | $24.10 | 18403 |
| 2025-12-12 | 30.14 | $23.94 | 100335 |
| 2025-12-11 | 29.90 | $24.52 | 9900 |
| 2025-12-10 | 28.85 | $24.09 | 13100 |
| 2025-12-09 | 27.99 | $23.43 | 11700 |
| 2025-12-08 | 27.57 | $23.63 | 15223 |
| 2025-12-05 | 26.81 | $23.50 | 18900 |
| 2025-12-04 | 26.14 | $23.38 | 9104 |
| 2025-12-03 | 25.64 | $23.44 | 15538 |
| 2025-12-02 | 25.12 | $23.53 | 20836 |
| 2025-12-01 | 24.48 | $23.09 | 136720 |
| 2025-11-28 | 24.13 | $23.05 | 17200 |
| 2025-11-26 | 23.86 | $23.03 | 29100 |
| 2025-11-25 | 23.59 | $22.75 | 25100 |
| 2025-11-24 | 23.47 | $22.27 | 51900 |
| 2025-11-21 | 23.79 | $22.18 | 73941 |
| 2025-11-20 | 24.33 | $21.91 | 138000 |
| 2025-11-19 | 24.90 | $22.07 | 81600 |
| 2025-11-18 | 25.71 | $22.26 | 53938 |
| 2025-11-17 | 26.48 | $22.65 | 18321 |
| 2025-11-14 | 26.57 | $23.01 | 21727 |
| 2025-11-13 | 26.12 | $23.38 | 35213 |
| 2025-11-12 | 24.98 | $23.60 | 17800 |
| 2025-11-11 | 23.64 | $23.25 | 13942 |
| 2025-11-10 | 22.44 | $22.87 | 22800 |
| 2025-11-07 | 21.57 | $22.79 | 24600 |
| 2025-11-06 | 20.72 | $22.76 | 25800 |
| 2025-11-05 | 19.72 | $22.49 | 19700 |
| 2025-11-04 | 18.91 | $22.34 | 40145 |
| 2025-11-03 | 18.17 | $22.59 | 19900 |
| 2025-10-31 | 17.04 | $22.45 | 30393 |
| 2025-10-30 | 16.13 | $21.79 | 24585 |
| 2025-10-29 | 15.68 | $21.71 | 24732 |
| 2025-10-28 | 15.21 | $21.72 | 18500 |
| 2025-10-27 | 15.11 | $21.49 | 32316 |
| 2025-10-24 | 15.26 | $21.26 | 45000 |
| 2025-10-23 | 15.81 | $21.42 | 23300 |
| 2025-10-22 | 16.07 | $21.24 | 21712 |
| 2025-10-21 | 16.50 | $21.31 | 34909 |
| 2025-10-20 | 16.83 | $21.34 | 35131 |
| 2025-10-17 | 17.07 | $21.42 | 16301 |
| 2025-10-16 | 17.23 | $21.32 | 25100 |
| 2025-10-15 | 17.40 | $21.23 | 17100 |
| 2025-10-14 | 17.73 | $21.28 | 67540 |
| 2025-10-13 | 18.09 | $21.18 | 15034 |
| 2025-10-10 | 18.65 | $21.27 | 24131 |
| 2025-10-09 | 19.00 | $20.93 | 35507 |
| 2025-10-08 | 19.92 | $21.18 | 15000 |
| 2025-10-07 | 20.50 | $20.95 | 14200 |
| 2025-10-06 | 21.26 | $21.30 | 14620 |
| 2025-10-03 | 21.57 | $21.28 | 14400 |
| 2025-10-02 | 21.89 | $20.93 | 33746 |
| 2025-10-01 | 22.56 | $21.63 | 21303 |
| 2025-09-30 | 22.13 | $21.44 | 27000 |
| 2025-09-29 | 21.94 | $21.51 | 12000 |
| 2025-09-26 | 21.50 | $21.70 | 20310 |
| 2025-09-25 | 20.91 | $21.21 | 20530 |
| 2025-09-24 | 20.72 | $21.20 | 17200 |
| 2025-09-23 | 20.35 | $21.74 | 910018 |
| 2025-09-22 | 19.45 | $21.20 | 14300 |
| 2025-09-19 | 19.29 | $21.14 | 21700 |
| 2025-09-18 | 18.87 | $20.99 | 18200 |
| 2025-09-17 | 18.62 | $20.93 | 17900 |
| 2025-09-16 | 18.35 | $20.97 | 24424 |
| 2025-09-15 | 18.21 | $21.09 | 21900 |
| 2025-09-12 | 17.86 | $20.80 | 25244 |
| 2025-09-11 | 17.86 | $20.69 | 25148 |
| 2025-09-10 | 18.05 | $20.63 | 12816 |
| 2025-09-09 | 18.24 | $20.46 | 218700 |
| 2025-09-08 | 18.44 | $20.47 | 21700 |
| 2025-09-05 | 18.97 | $20.33 | 16541 |
| 2025-09-04 | 19.64 | $20.49 | 21200 |
| 2025-09-03 | 20.25 | $20.24 | 39618 |
| 2025-09-02 | 21.20 | $20.21 | 48047 |
| 2025-08-29 | 22.20 | $20.56 | 52700 |
| 2025-08-28 | 22.74 | $20.63 | 32232 |
| 2025-08-27 | 23.31 | $20.61 | 14100 |
| 2025-08-26 | 23.93 | $21.15 | 24429 |
| 2025-08-25 | 23.62 | $21.32 | 10703 |
| 2025-08-22 | 22.73 | $21.61 | 8100 |
| 2025-08-21 | 22.04 | $21.44 | 68700 |
| 2025-08-20 | 21.50 | $21.30 | 30601 |
| 2025-08-19 | 21.09 | $21.16 | 37800 |
| 2025-08-18 | 20.65 | $21.00 | 33909 |
| 2025-08-15 | 20.54 | $21.33 | 172346 |
| 2025-08-14 | 19.64 | $21.34 | 29500 |
| 2025-08-13 | 18.91 | $21.30 | 9000 |
| 2025-08-12 | 18.21 | $21.20 | 12343 |
| 2025-08-11 | 17.57 | $20.72 | 18400 |
| 2025-08-08 | 17.42 | $20.70 | 76632 |
| 2025-08-07 | 17.28 | $20.50 | 83633 |
| 2025-08-06 | 17.33 | $20.44 | 17318 |
| 2025-08-05 | 17.56 | $20.06 | 73332 |
| 2025-08-04 | 18.20 | $20.22 | 98900 |
| 2025-08-01 | 18.87 | $19.84 | 51904 |
| 2025-07-31 | 19.61 | $19.94 | 42808 |
| 2025-07-30 | 20.62 | $20.06 | 19744 |
| 2025-07-29 | 21.57 | $20.29 | 21800 |
| 2025-07-28 | 22.15 | $20.34 | 22740 |
| 2025-07-25 | 22.77 | $20.51 | 13120 |
| 2025-07-24 | 23.03 | $20.55 | 22317 |
| 2025-07-23 | 23.12 | $20.68 | 30800 |
| 2025-07-22 | 23.24 | $20.15 | 38946 |
| 2025-07-21 | 23.87 | $19.97 | 40200 |
| 2025-07-18 | 24.84 | $19.86 | 22600 |
| 2025-07-17 | 25.86 | $19.86 | 20100 |
| 2025-07-16 | 27.11 | $19.95 | 24200 |
| 2025-07-15 | 28.19 | $19.96 | 27400 |
| 2025-07-14 | 29.21 | $20.47 | 33329 |
| 2025-07-11 | 29.77 | $20.47 | 12415 |
| 2025-07-10 | 30.09 | $20.81 | 35525 |
| 2025-07-09 | 29.74 | $20.88 | 18609 |
| 2025-07-08 | 29.48 | $20.50 | 13420 |
| 2025-07-07 | 29.39 | $20.53 | 15643 |
| 2025-07-03 | 29.24 | $20.71 | 9800 |
| 2025-07-02 | 29.17 | $20.45 | 15749 |
| 2025-07-01 | 29.33 | $20.36 | 19030 |
| 2025-06-30 | 29.49 | $20.39 | 21041 |
| 2025-06-27 | 29.51 | $20.55 | 15100 |
| 2025-06-26 | 29.41 | $20.26 | 19900 |
| 2025-06-25 | 29.54 | $20.32 | 15213 |
| 2025-06-24 | 29.59 | $20.14 | 19200 |
| 2025-06-23 | 29.65 | $19.61 | 16400 |
| 2025-06-20 | 30.25 | $19.68 | 14405 |
| 2025-06-18 | 30.41 | $19.68 | 25008 |
| 2025-06-17 | 30.64 | $19.75 | 22642 |
| 2025-06-16 | 30.84 | $20.48 | 11500 |
| 2025-06-13 | 30.46 | $19.83 | 23200 |
| 2025-06-12 | 30.36 | $20.23 | 25100 |
| 2025-06-11 | 29.63 | $20.12 | 24800 |
| 2025-06-10 | 28.86 | $19.78 | 15746 |
| 2025-06-09 | 28.26 | $19.88 | 16245 |
| 2025-06-06 | 27.37 | $19.93 | 14200 |
| 2025-06-05 | 26.77 | $19.75 | 87400 |
| 2025-06-04 | 26.14 | $19.71 | 23100 |
| 2025-06-03 | 25.53 | $19.59 | 25400 |
| 2025-06-02 | 24.96 | $20.01 | 33941 |
| 2025-05-30 | 24.33 | $19.15 | 35218 |
| 2025-05-29 | 24.28 | $19.16 | 20820 |
| 2025-05-28 | 24.11 | $19.08 | 23843 |
| 2025-05-27 | 24.24 | $19.32 | 20622 |
| 2025-05-23 | 23.90 | $19.36 | 57500 |
| 2025-05-22 | 23.59 | $19.30 | 23137 |
| 2025-05-21 | 23.09 | $19.63 | 13300 |
| 2025-05-20 | 22.28 | $19.60 | 40600 |
| 2025-05-19 | 21.56 | $19.28 | 29927 |
| 2025-05-16 | 20.93 | $18.98 | 47023 |
| 2025-05-15 | 20.53 | $19.15 | 16700 |
| 2025-05-14 | 19.88 | $18.67 | 24400 |
| 2025-05-13 | 19.54 | $18.67 | 56226 |
| 2025-05-12 | 19.22 | $18.57 | 27000 |
| 2025-05-09 | 18.97 | $18.59 | 17000 |
| 2025-05-08 | 18.65 | $18.65 | 21600 |
| 2025-05-07 | 18.33 | $18.54 | 19346 |
| 2025-05-06 | 18.05 | $18.29 | 17000 |
| 2025-05-05 | 17.95 | $18.49 | 21200 |
| 2025-05-02 | 17.59 | $18.60 | 36937 |
| 2025-05-01 | 17.20 | $17.38 | 30100 |
| 2025-04-30 | 17.36 | $17.73 | 22600 |
| 2025-04-29 | 17.09 | $17.52 | 26300 |
| 2025-04-28 | 16.98 | $17.22 | 42030 |
| 2025-04-25 | 17.03 | $16.99 | 18800 |
| 2025-04-24 | 17.27 | $16.77 | 27800 |
| 2025-04-23 | 17.80 | $16.82 | 42021 |
| 2025-04-22 | 18.25 | $16.56 | 66200 |
| 2025-04-21 | 19.02 | $16.33 | 38100 |
| 2025-04-17 | 19.83 | $16.83 | 29600 |
| 2025-04-16 | 20.59 | $16.49 | 38600 |
| 2025-04-15 | 21.56 | $16.43 | 62245 |
| 2025-04-14 | 22.65 | $15.81 | 109703 |
| 2025-04-11 | 23.47 | $15.73 | 194742 |
| 2025-04-10 | 24.04 | $14.84 | 96500 |
| 2025-04-09 | 24.12 | $15.20 | 180724 |
| 2025-04-08 | 24.19 | $14.57 | 212800 |
| 2025-04-07 | 24.03 | $14.13 | 151600 |
| 2025-04-04 | 23.49 | $14.15 | 61349 |
| 2025-04-03 | 23.00 | $16.39 | 27900 |
| 2025-04-02 | 24.06 | $16.67 | 26715 |
| 2025-04-01 | 25.20 | $16.72 | 21000 |
| 2025-03-31 | 26.41 | $16.50 | 29938 |
| 2025-03-28 | 27.68 | $16.95 | 32000 |
| 2025-03-27 | 28.66 | $17.42 | 24219 |
| 2025-03-26 | 29.26 | $17.40 | 59600 |
| 2025-03-25 | 29.81 | $17.34 | 24200 |
| 2025-03-24 | 30.47 | $16.86 | 25709 |
| 2025-03-21 | 31.64 | $17.91 | 36800 |
| 2025-03-20 | 31.43 | $17.86 | 24348 |
| 2025-03-19 | 31.29 | $17.96 | 17122 |
| 2025-03-18 | 30.51 | $17.86 | 34600 |
| 2025-03-17 | 29.89 | $17.85 | 20000 |
| 2025-03-14 | 29.29 | $17.78 | 13100 |
| 2025-03-13 | 28.69 | $17.26 | 26423 |
| 2025-03-12 | 28.38 | $17.69 | 54313 |
| 2025-03-11 | 28.06 | $17.21 | 31500 |
| 2025-03-10 | 28.05 | $17.07 | 33404 |
| 2025-03-07 | 28.16 | $17.61 | 40537 |
| 2025-03-06 | 27.91 | $17.48 | 17730 |
| 2025-03-05 | 27.40 | $17.57 | 18500 |
| 2025-03-04 | 27.04 | $16.94 | 39047 |
| 2025-03-03 | 27.14 | $16.95 | 47947 |
| 2025-02-28 | 26.63 | $16.98 | 72800 |
| 2025-02-27 | 26.23 | $16.93 | 10500 |
| 2025-02-26 | 25.42 | $17.11 | 16900 |
| 2025-02-25 | 24.22 | $16.95 | 79806 |
| 2025-02-24 | 23.15 | $16.47 | 22000 |
| 2025-02-21 | 22.37 | $16.55 | 31600 |
| 2025-02-20 | 21.43 | $16.64 | 39400 |
| 2025-02-19 | 20.42 | $16.63 | 23228 |
| 2025-02-18 | 19.28 | $16.72 | 120336 |
| 2025-02-14 | 18.16 | $16.42 | 13035 |
| 2025-02-13 | 17.21 | $16.21 | 28517 |
| 2025-02-12 | 16.39 | $16.37 | 20800 |
| 2025-02-11 | 15.45 | $16.27 | 34500 |
| 2025-02-10 | 14.63 | $16.18 | 34000 |
| 2025-02-07 | 13.77 | $16.47 | 53000 |
| 2025-02-06 | 12.58 | $15.41 | 28400 |
| 2025-02-05 | 12.41 | $14.96 | 32800 |
| 2025-02-04 | 12.66 | $14.80 | 69400 |
| 2025-02-03 | 13.09 | $14.66 | 37540 |
| 2025-01-31 | 13.66 | $15.03 | 193702 |
| 2025-01-30 | 13.70 | $15.32 | 28100 |
| 2025-01-29 | 13.40 | $15.35 | 24200 |
| 2025-01-28 | 12.84 | $15.18 | 42600 |
| 2025-01-27 | 12.34 | $15.26 | 141000 |
| 2025-01-24 | 11.93 | $15.23 | 30910 |
| 2025-01-23 | 11.51 | $15.22 | 78131 |
| 2025-01-22 | 11.07 | $15.03 | 88100 |
| 2025-01-21 | 10.55 | $15.02 | 26015 |
| 2025-01-17 | 10.26 | $14.59 | 15521 |
| 2025-01-16 | 10.26 | $14.81 | 54244 |
| 2025-01-15 | 9.95 | $14.91 | 32200 |
| 2025-01-14 | 9.42 | $14.72 | 44800 |
| 2025-01-13 | 9.07 | $14.42 | 23345 |
| 2025-01-10 | 8.84 | $14.33 | 30800 |
| 2025-01-08 | 8.88 | $14.38 | 26900 |
| 2025-01-07 | 9.00 | $14.51 | 43300 |
| 2025-01-06 | 8.74 | $14.32 | 44700 |
| 2025-01-03 | 9.08 | $14.23 | 34945 |
| 2025-01-02 | 9.47 | $14.02 | 25100 |
| 2024-12-31 | 9.71 | $14.15 | 15200 |
| 2024-12-30 | 9.97 | $14.37 | 36023 |
| 2024-12-27 | 10.43 | $14.30 | 43500 |
| 2024-12-26 | 10.80 | $14.04 | 53309 |
| 2024-12-24 | 11.11 | $14.01 | 18636 |
| 2024-12-23 | 11.61 | $14.00 | 144406 |
| 2024-12-20 | 11.76 | $13.74 | 108929 |
| 2024-12-19 | 11.66 | $13.95 | 100924 |
| 2024-12-18 | 12.13 | $14.60 | 24509 |
| 2024-12-17 | 12.10 | $14.72 | 35100 |
| 2024-12-16 | 11.94 | $15.06 | 28200 |
| 2024-12-13 | 11.51 | $15.07 | 19800 |
| 2024-12-12 | 11.06 | $14.80 | 36600 |
| 2024-12-11 | 10.29 | $15.36 | 20200 |
| 2024-12-10 | 10.00 | $15.41 | 44134 |
| 2024-12-09 | 9.90 | $14.91 | 39512 |
| 2024-12-06 | 10.36 | $14.90 | 25800 |
| 2024-12-05 | 10.43 | $14.92 | 38600 |
| 2024-12-04 | 10.31 | $14.58 | 61926 |
| 2024-12-03 | 10.41 | $14.33 | 24700 |
| 2024-12-02 | 10.78 | $14.39 | 52338 |
| 2024-11-29 | 11.18 | $14.40 | 11600 |
| 2024-11-27 | 11.60 | $14.05 | 22200 |
| 2024-11-26 | 11.16 | $14.05 | 28800 |
| 2024-11-25 | 10.70 | $14.02 | 35905 |
| 2024-11-22 | 10.22 | $14.13 | 17814 |
| 2024-11-21 | 9.75 | $14.33 | 24804 |
| 2024-11-20 | 9.76 | $14.58 | 12800 |
| 2024-11-19 | 9.96 | $14.51 | 67300 |
| 2024-11-18 | 10.21 | $14.84 | 45312 |
| 2024-11-15 | 10.73 | $14.40 | 35800 |
| 2024-11-14 | 10.92 | $14.50 | 29408 |
| 2024-11-13 | 11.17 | $14.44 | 33500 |
| 2024-11-12 | 11.07 | $14.36 | 71100 |
| 2024-11-11 | 10.86 | $14.84 | 26100 |
| 2024-11-08 | 11.42 | $14.80 | 34400 |
| 2024-11-07 | 12.01 | $15.28 | 25509 |
| 2024-11-06 | 12.04 | $15.04 | 10400 |
| 2024-11-05 | 12.42 | $15.41 | 23000 |
| 2024-11-04 | 12.27 | $15.11 | 32200 |
| 2024-11-01 | 12.30 | $15.14 | 15437 |
| 2024-10-31 | 12.41 | $14.83 | 35800 |
| 2024-10-30 | 12.78 | $14.42 | 21733 |
| 2024-10-29 | 12.36 | $14.27 | 33600 |
| 2024-10-28 | 11.77 | $14.42 | 28000 |
| 2024-10-25 | 11.92 | $14.33 | 15500 |
| 2024-10-24 | 11.92 | $14.46 | 42637 |
| 2024-10-23 | 12.10 | $14.58 | 16900 |
| 2024-10-22 | 12.45 | $14.48 | 27211 |
| 2024-10-21 | 12.47 | $14.55 | 25010 |
| 2024-10-18 | 12.43 | $14.70 | 10700 |
| 2024-10-17 | 12.79 | $14.79 | 41906 |
| 2024-10-16 | 13.16 | $14.64 | 13000 |
| 2024-10-15 | 13.12 | $14.43 | 27505 |
| 2024-10-14 | 13.07 | $14.48 | 30800 |
| 2024-10-11 | 13.10 | $14.75 | 15339 |
| 2024-10-10 | 13.23 | $14.48 | 30137 |
| 2024-10-09 | 13.03 | $14.45 | 27934 |
| 2024-10-08 | 12.64 | $14.57 | 40529 |
| 2024-10-07 | 12.37 | $14.30 | 53900 |
| 2024-10-04 | 11.84 | $14.20 | 28538 |
| 2024-10-03 | 10.56 | $14.45 | 12900 |
| 2024-10-02 | 9.42 | $14.64 | 15006 |
| 2024-10-01 | 8.85 | $14.72 | 16545 |
| 2024-09-30 | 8.20 | $15.01 | 13746 |
| 2024-09-27 | 8.62 | $15.07 | 8729 |
| 2024-09-26 | 9.02 | $15.41 | 9500 |
| 2024-09-25 | 9.03 | $15.24 | 7644 |
| 2024-09-24 | 9.45 | $15.33 | 8700 |
| 2024-09-23 | 9.73 | $15.26 | 16444 |
| 2024-09-20 | 9.98 | $15.40 | 9200 |
| 2024-09-19 | 9.83 | $15.61 | 4502 |
| 2024-09-18 | 9.67 | $15.31 | 14400 |
| 2024-09-17 | 9.72 | $15.38 | 15415 |
| 2024-09-16 | 10.03 | $15.41 | 10336 |
| 2024-09-13 | 10.27 | $15.22 | 8830 |
| 2024-09-12 | 10.54 | $15.26 | 13400 |
| 2024-09-11 | 10.98 | $15.09 | 23912 |
| 2024-09-10 | 11.45 | $15.23 | 20800 |
| 2024-09-09 | 11.94 | $15.26 | 6839 |
| 2024-09-06 | 12.23 | $15.54 | 9900 |
| 2024-09-05 | 12.42 | $15.51 | 10643 |
| 2024-09-04 | 12.26 | $15.73 | 15500 |
| 2024-09-03 | 12.00 | $15.58 | 5114 |
| 2024-08-30 | 12.02 | $15.72 | 16800 |
| 2024-08-29 | 11.66 | $15.74 | 80700 |
| 2024-08-28 | 11.26 | $15.54 | 11700 |
| 2024-08-27 | 11.08 | $15.50 | 6500 |
| 2024-08-26 | 10.93 | $15.54 | 29600 |
| 2024-08-23 | 10.62 | $15.45 | 16334 |
| 2024-08-22 | 10.31 | $15.22 | 19700 |
| 2024-08-21 | 10.33 | $15.29 | 9600 |
| 2024-08-20 | 10.45 | $15.28 | 213805 |
| 2024-08-19 | 10.41 | $15.32 | 18000 |
| 2024-08-16 | 10.46 | $15.24 | 10549 |
| 2024-08-15 | 10.66 | $15.06 | 13213 |
| 2024-08-14 | 10.93 | $14.97 | 23930 |
| 2024-08-13 | 11.42 | $14.77 | 59235 |
| 2024-08-12 | 11.68 | $14.63 | 259600 |
| 2024-08-09 | 11.82 | $14.56 | 15331 |
| 2024-08-08 | 11.75 | $14.54 | 47300 |
| 2024-08-07 | 11.68 | $14.55 | 40800 |
| 2024-08-06 | 11.60 | $14.22 | 48505 |
| 2024-08-05 | 11.14 | $14.49 | 33200 |
| 2024-08-02 | 10.77 | $14.70 | 17900 |
| 2024-08-01 | 10.78 | $14.92 | 10108 |
| 2024-07-31 | 11.24 | $15.41 | 64000 |
| 2024-07-30 | 11.31 | $15.39 | 17200 |
| 2024-07-29 | 11.44 | $15.32 | 19642 |
| 2024-07-26 | 11.67 | $15.80 | 14442 |
| 2024-07-25 | 11.02 | $15.87 | 16011 |
| 2024-07-24 | 10.34 | $16.18 | 10000 |
| 2024-07-23 | 9.46 | $16.14 | 9500 |
| 2024-07-22 | 8.61 | $16.17 | 15120 |
| 2024-07-19 | 7.72 | $15.77 | 13746 |
| 2024-07-18 | 7.19 | $14.66 | 38100 |
| 2024-07-17 | 6.96 | $14.79 | 30343 |
| 2024-07-16 | 6.93 | $14.67 | 685726 |
| 2024-07-15 | 6.76 | $14.89 | 8800 |
| 2024-07-12 | 6.92 | $15.13 | 13700 |
| 2024-07-11 | 7.05 | $15.08 | 16505 |
| 2024-07-10 | 7.27 | $14.88 | 6400 |
| 2024-07-09 | 7.64 | $14.85 | 25400 |
| 2024-07-08 | 7.79 | $15.03 | 9900 |
| 2024-07-05 | 8.15 | $14.86 | 21846 |
| 2024-07-03 | 8.49 | $14.96 | 4834 |
| 2024-07-02 | 8.81 | $14.98 | 55721 |
| 2024-07-01 | 9.25 | $15.12 | 14700 |
| 2024-06-28 | 9.48 | $15.03 | 19300 |
| 2024-06-27 | 9.86 | $14.82 | 8800 |
| 2024-06-26 | 10.31 | $14.93 | 27600 |
| 2024-06-25 | 10.73 | $15.02 | 13000 |
| 2024-06-24 | 11.18 | $15.04 | 8600 |
| 2024-06-21 | 11.43 | $14.73 | 28000 |
| 2024-06-20 | 11.87 | $15.04 | 19800 |
| 2024-06-18 | 12.32 | $14.94 | 14600 |
| 2024-06-17 | 12.94 | $14.92 | 19437 |
| 2024-06-14 | 13.50 | $14.63 | 7927 |
| 2024-06-13 | 13.95 | $14.84 | 8118 |
| 2024-06-12 | 14.50 | $15.26 | 10828 |
| 2024-06-11 | 14.33 | $15.00 | 6924 |
| 2024-06-10 | 14.79 | $15.14 | 13300 |
| 2024-06-07 | 14.92 | $15.41 | 2300 |
| 2024-06-06 | 14.57 | $15.42 | 6800 |
| 2024-06-05 | 14.19 | $14.98 | 15106 |
| 2024-06-04 | 14.06 | $15.16 | 40000 |
| 2024-06-03 | 13.98 | $15.59 | 6300 |
| 2024-05-31 | 12.92 | $15.43 | 19100 |
| 2024-05-30 | 11.90 | $15.23 | 7846 |
| 2024-05-29 | 11.11 | $14.71 | 8335 |
| 2024-05-28 | 11.00 | $14.79 | 13613 |
| 2024-05-24 | 10.72 | $14.71 | 8716 |
| 2024-05-23 | 10.69 | $14.61 | 7934 |
| 2024-05-22 | 10.44 | $14.55 | 17400 |
| 2024-05-21 | 10.36 | $14.61 | 5540 |
| 2024-05-20 | 10.27 | $14.69 | 20005 |
| 2024-05-17 | 10.18 | $14.60 | 8300 |
| 2024-05-16 | 10.04 | $14.32 | 8823 |
| 2024-05-15 | 10.45 | $14.13 | 14328 |
| 2024-05-14 | 10.68 | $14.15 | 110932 |
| 2024-05-13 | 11.01 | $13.94 | 16800 |
| 2024-05-10 | 11.21 | $13.90 | 8710 |
| 2024-05-09 | 11.41 | $13.99 | 8642 |
| 2024-05-08 | 11.80 | $13.85 | 5200 |
| 2024-05-07 | 11.71 | $14.19 | 13900 |
| 2024-05-06 | 12.02 | $14.34 | 12100 |
| 2024-05-03 | 12.63 | $13.94 | 9307 |
| 2024-05-02 | 12.61 | $14.52 | 6823 |
| 2024-05-01 | 12.88 | $14.67 | 41200 |
| 2024-04-30 | 13.17 | $14.61 | 13408 |
| 2024-04-29 | 13.81 | $14.84 | 19200 |
| 2024-04-26 | 14.35 | $14.67 | 7811 |
| 2024-04-25 | 15.00 | $14.60 | 8200 |
| 2024-04-24 | 15.75 | $14.87 | 5200 |
| 2024-04-23 | 16.21 | $15.00 | 4500 |
| 2024-04-22 | 16.23 | $14.72 | 15800 |
| 2024-04-19 | 16.81 | $14.56 | 42232 |
| 2024-04-18 | 17.62 | $14.42 | 11200 |
| 2024-04-17 | 18.47 | $14.50 | 18900 |
| 2024-04-16 | 19.21 | $14.35 | 14900 |
| 2024-04-15 | 19.73 | $14.70 | 6014 |
| 2024-04-12 | 20.69 | $14.47 | 5300 |
| 2024-04-11 | 21.57 | $14.64 | 21400 |
| 2024-04-10 | 22.50 | $14.80 | 11932 |
| 2024-04-09 | 23.30 | $14.92 | 10912 |
| 2024-04-08 | 23.74 | $15.19 | 129224 |
| 2024-04-05 | 23.54 | $15.27 | 12300 |
| 2024-04-04 | 23.31 | $15.11 | 9900 |
| 2024-04-03 | 23.10 | $15.23 | 20745 |
| 2024-04-02 | 22.90 | $14.88 | 375100 |
| 2024-04-01 | 23.07 | $14.98 | 37200 |
| 2024-03-28 | 23.25 | $15.26 | 7600 |
| 2024-03-27 | 23.10 | $15.09 | 3200 |
| 2024-03-26 | 23.24 | $15.09 | 20005 |
| 2024-03-25 | 23.35 | $15.00 | 10530 |
| 2024-03-22 | 23.73 | $14.89 | 5700 |
| 2024-03-21 | 24.23 | $15.15 | 13739 |
| 2024-03-20 | 24.29 | $15.28 | 7800 |
| 2024-03-19 | 24.29 | $15.35 | 7923 |
| 2024-03-18 | 24.00 | $15.08 | 9200 |
| 2024-03-15 | 24.05 | $15.12 | 13308 |
| 2024-03-14 | 24.05 | $15.10 | 20226 |
| 2024-03-13 | 24.01 | $15.29 | 8431 |
| 2024-03-12 | 23.58 | $14.98 | 39979 |
| 2024-03-11 | 23.54 | $14.95 | 18800 |
| 2024-03-08 | 23.54 | $15.10 | 10000 |
| 2024-03-07 | 22.94 | $14.83 | 6544 |
| 2024-03-06 | 22.57 | $14.82 | 7500 |
| 2024-03-05 | 22.23 | $14.72 | 20800 |
| 2024-03-04 | 21.82 | $15.01 | 17400 |
| 2024-03-01 | 20.78 | $14.85 | 9602 |
| 2024-02-29 | 19.90 | $14.71 | 17639 |
| 2024-02-28 | 18.98 | $14.31 | 6532 |
| 2024-02-27 | 18.78 | $14.18 | 13900 |
| 2024-02-26 | 18.85 | $14.18 | 8705 |
| 2024-02-23 | 18.93 | $14.10 | 15112 |
| 2024-02-22 | 19.39 | $14.00 | 9533 |
| 2024-02-21 | 19.99 | $13.97 | 14217 |
| 2024-02-20 | 20.67 | $14.00 | 8100 |
| 2024-02-16 | 21.37 | $14.05 | 28500 |
| 2024-02-15 | 22.10 | $14.13 | 6738 |
| 2024-02-14 | 22.53 | $14.00 | 23600 |
| 2024-02-13 | 23.06 | $14.20 | 15412 |
| 2024-02-12 | 23.55 | $14.17 | 36800 |
| 2024-02-09 | 23.98 | $14.07 | 5600 |
| 2024-02-08 | 24.57 | $13.82 | 6341 |
| 2024-02-07 | 25.43 | $14.00 | 3423 |
| 2024-02-06 | 26.14 | $14.13 | 9700 |
| 2024-02-05 | 26.75 | $14.37 | 11819 |
| 2024-02-02 | 26.85 | $14.52 | 10200 |
| 2024-02-01 | 26.74 | $13.56 | 10441 |
| 2024-01-31 | 27.94 | $13.57 | 4400 |
| 2024-01-30 | 28.94 | $13.64 | 3241 |
| 2024-01-29 | 29.77 | $13.54 | 12630 |
| 2024-01-26 | 30.64 | $13.88 | 8729 |
| 2024-01-25 | 30.82 | $13.85 | 11747 |
| 2024-01-24 | 31.03 | $13.79 | 3404 |
| 2024-01-23 | 31.33 | $13.47 | 3500 |
| 2024-01-22 | 31.93 | $13.79 | 4400 |
| 2024-01-19 | 32.12 | $13.49 | 1300 |
| 2024-01-18 | 32.74 | $13.45 | 6200 |
| 2024-01-17 | 33.40 | $13.55 | 7717 |
| 2024-01-16 | 33.81 | $13.70 | 53100 |
| 2024-01-12 | 34.03 | $14.03 | 3800 |
| 2024-01-11 | 33.21 | $13.95 | 3030 |
| 2024-01-10 | 32.59 | $13.95 | 1900 |
| 2024-01-09 | 31.93 | $13.90 | 2500 |
| 2024-01-08 | 31.39 | $14.06 | 2200 |
| 2024-01-05 | 30.41 | $14.04 | 11645 |
| 2024-01-04 | 29.38 | $13.77 | 13214 |
| 2024-01-03 | 28.53 | $13.32 | 2723 |
| 2024-01-02 | 28.31 | $13.51 | 2421 |
| 2023-12-29 | 27.66 | $13.32 | 2000 |
| 2023-12-28 | 27.17 | $13.32 | 7700 |
| 2023-12-27 | 26.66 | $13.59 | 2600 |
| 2023-12-26 | 26.10 | $13.16 | 2243 |
| 2023-12-22 | 25.54 | $13.05 | 3300 |
| 2023-12-21 | 25.54 | $13.03 | 30700 |
| 2023-12-20 | 25.71 | $13.25 | 3518 |
| 2023-12-19 | 25.81 | $13.48 | 3217 |
| 2023-12-18 | 25.37 | $12.99 | 1400 |
| 2023-12-15 | 25.44 | $13.20 | 5100 |
| 2023-12-14 | 25.09 | $13.12 | 9640 |
| 2023-12-13 | 24.73 | $13.14 | 14249 |
| 2023-12-12 | 24.43 | $12.84 | 4440 |
| 2023-12-11 | 24.57 | $13.02 | 6301 |
| 2023-12-08 | 24.42 | $12.98 | 2500 |
| 2023-12-07 | 24.36 | $12.96 | 5646 |
| 2023-12-06 | 24.33 | $13.14 | 10506 |
| 2023-12-05 | 23.68 | $13.10 | 13700 |
| 2023-12-04 | 23.18 | $13.02 | 6122 |
| 2023-12-01 | 22.79 | $13.02 | 7326 |
| 2023-11-30 | 22.42 | $13.00 | 8707 |
| 2023-11-29 | 22.06 | $13.00 | 6500 |
| 2023-11-28 | 21.68 | $12.96 | 6938 |
| 2023-11-27 | 21.19 | $13.05 | 5315 |
| 2023-11-24 | 20.54 | $13.04 | 1423 |
| 2023-11-22 | 19.91 | $12.89 | 6924 |
| 2023-11-21 | 19.44 | $12.95 | 5116 |
| 2023-11-20 | 18.50 | $13.10 | 7434 |
| 2023-11-17 | 17.22 | $13.01 | 9100 |
| 2023-11-16 | 15.96 | $12.61 | 3600 |
| 2023-11-15 | 14.83 | $12.60 | 18028 |
| 2023-11-14 | 13.83 | $12.32 | 13500 |
| 2023-11-13 | 13.19 | $12.01 | 12600 |
| 2023-11-10 | 12.95 | $11.91 | 14641 |
| 2023-11-09 | 12.84 | $11.90 | 10100 |
| 2023-11-08 | 12.46 | $11.96 | 17613 |
| 2023-11-07 | 12.23 | $12.13 | 12700 |
| 2023-11-06 | 11.89 | $12.20 | 6800 |
| 2023-11-03 | 11.36 | $11.98 | 15200 |
| 2023-11-02 | 10.99 | $11.97 | 38200 |
| 2023-11-01 | 10.74 | $11.78 | 9300 |
| 2023-10-31 | 10.71 | $11.65 | 131607 |
| 2023-10-30 | 10.85 | $11.72 | 20000 |
| 2023-10-27 | 11.00 | $11.43 | 29623 |
| 2023-10-26 | 11.22 | $10.65 | 12004 |
| 2023-10-25 | 10.56 | $10.98 | 20211 |
| 2023-10-24 | 10.42 | $11.17 | 26800 |
| 2023-10-23 | 10.57 | $11.32 | 19508 |
| 2023-10-20 | 11.01 | $11.51 | 9300 |
| 2023-10-19 | 11.20 | $11.67 | 8500 |
| 2023-10-18 | 10.99 | $11.66 | 269011 |
| 2023-10-17 | 10.77 | $11.67 | 7908 |
| 2023-10-16 | 10.79 | $11.66 | 3021 |
| 2023-10-13 | 10.81 | $11.53 | 8200 |
| 2023-10-12 | 11.00 | $11.67 | 8600 |
| 2023-10-11 | 10.79 | $11.68 | 5300 |
| 2023-10-10 | 10.58 | $11.45 | 7200 |
| 2023-10-09 | 10.68 | $11.33 | 10341 |
| 2023-10-06 | 11.16 | $11.51 | 5342 |
| 2023-10-05 | 11.38 | $11.30 | 7010 |
| 2023-10-04 | 11.98 | $11.21 | 19600 |
| 2023-10-03 | 12.39 | $11.06 | 11300 |
| 2023-10-02 | 12.64 | $11.32 | 3700 |
| 2023-09-29 | 13.17 | $11.65 | 4720 |
| 2023-09-28 | 13.16 | $11.64 | 7228 |
| 2023-09-27 | 12.89 | $11.47 | 12446 |
| 2023-09-26 | 12.89 | $11.56 | 5713 |
| 2023-09-25 | 12.76 | $11.61 | 10500 |
| 2023-09-22 | 12.86 | $11.83 | 5520 |
| 2023-09-21 | 12.35 | $11.82 | 5445 |
| 2023-09-20 | 11.91 | $11.75 | 62034 |
| 2023-09-19 | 11.60 | $11.33 | 20514 |
| 2023-09-18 | 12.11 | $11.23 | 6500 |
| 2023-09-15 | 12.30 | $11.30 | 6848 |
| 2023-09-14 | 12.68 | $11.33 | 15411 |
| 2023-09-13 | 12.99 | $11.19 | 9448 |
| 2023-09-12 | 12.96 | $11.22 | 20800 |
| 2023-09-11 | 12.92 | $11.19 | 9000 |
| 2023-09-08 | 12.65 | $11.04 | 13222 |
| 2023-09-07 | 12.02 | $11.17 | 11413 |
| 2023-09-06 | 11.63 | $11.23 | 16141 |
| 2023-09-05 | 11.25 | $11.25 | 7200 |
| 2023-09-01 | 11.07 | $11.19 | 3519 |
| 2023-08-31 | 10.87 | $11.24 | 24336 |
| 2023-08-30 | 10.78 | $11.50 | 9001 |
| 2023-08-29 | 11.05 | $11.56 | 11124 |
| 2023-08-28 | 11.24 | $11.44 | 7337 |
| 2023-08-25 | 11.12 | $11.31 | 11800 |
| 2023-08-24 | 10.70 | $11.35 | 6902 |
| 2023-08-23 | 10.56 | $11.51 | 6600 |
| 2023-08-22 | 10.62 | $11.50 | 11900 |
| 2023-08-21 | 10.85 | $11.71 | 10300 |
| 2023-08-18 | 11.42 | $11.74 | 15407 |
| 2023-08-17 | 11.86 | $11.64 | 12700 |
| 2023-08-16 | 12.32 | $11.69 | 7807 |
| 2023-08-15 | 12.93 | $11.74 | 9106 |
| 2023-08-14 | 13.59 | $11.82 | 14031 |
| 2023-08-11 | 14.10 | $12.29 | 17817 |
| 2023-08-10 | 14.44 | $12.28 | 5122 |
| 2023-08-09 | 14.43 | $12.05 | 1900 |
| 2023-08-08 | 14.90 | $11.93 | 11600 |
| 2023-08-07 | 15.66 | $12.12 | 2500 |
| 2023-08-04 | 16.09 | $12.05 | 25841 |
| 2023-08-03 | 16.67 | $11.83 | 11800 |
| 2023-08-02 | 17.53 | $11.70 | 7839 |
| 2023-08-01 | 18.07 | $11.78 | 6121 |
| 2023-07-31 | 18.90 | $11.85 | 5308 |
| 2023-07-28 | 19.83 | $11.84 | 9300 |
| 2023-07-27 | 20.79 | $12.16 | 12305 |
| 2023-07-26 | 21.12 | $12.35 | 7048 |
| 2023-07-25 | 21.19 | $12.35 | 11100 |
| 2023-07-24 | 21.17 | $12.45 | 18009 |
| 2023-07-21 | 21.14 | $12.26 | 4200 |
| 2023-07-20 | 21.26 | $12.19 | 11318 |
| 2023-07-19 | 21.69 | $12.36 | 2900 |
| 2023-07-18 | 21.74 | $12.54 | 1313 |
| 2023-07-17 | 21.36 | $12.53 | 2540 |
| 2023-07-14 | 20.96 | $12.36 | 3104 |
| 2023-07-13 | 20.64 | $12.51 | 52200 |
| 2023-07-12 | 20.00 | $12.31 | 162600 |
| 2023-07-11 | 19.63 | $12.22 | 204115 |
| 2023-07-10 | 19.30 | $12.16 | 2600 |
| 2023-07-07 | 19.13 | $12.24 | 6437 |
| 2023-07-06 | 18.95 | $12.15 | 9816 |
| 2023-07-05 | 18.91 | $12.37 | 9000 |
| 2023-07-03 | 18.29 | $12.45 | 11400 |
| 2023-06-30 | 17.63 | $12.24 | 7700 |
| 2023-06-29 | 17.22 | $12.04 | 5433 |
| 2023-06-28 | 17.01 | $11.89 | 10200 |
| 2023-06-27 | 17.02 | $11.84 | 13300 |
| 2023-06-26 | 17.08 | $11.86 | 2923 |
| 2023-06-23 | 16.92 | $11.69 | 6700 |
| 2023-06-22 | 17.01 | $11.99 | 11500 |
| 2023-06-21 | 16.51 | $12.34 | 10400 |
| 2023-06-20 | 15.45 | $12.13 | 10614 |
| 2023-06-16 | 14.50 | $12.09 | 8833 |
| 2023-06-15 | 13.59 | $12.00 | 27600 |
| 2023-06-14 | 12.79 | $11.80 | 2700 |
| 2023-06-13 | 12.12 | $11.74 | 14625 |
| 2023-06-12 | 11.49 | $11.70 | 8129 |
| 2023-06-09 | 10.92 | $11.63 | 11400 |
| 2023-06-08 | 10.42 | $11.75 | 9400 |
| 2023-06-07 | 9.67 | $11.61 | 13600 |
| 2023-06-06 | 9.05 | $10.76 | 19107 |
| 2023-06-05 | 9.52 | $10.75 | 13600 |
| 2023-06-02 | 9.88 | $10.73 | 7700 |
| 2023-06-01 | 10.38 | $10.46 | 26200 |
| 2023-05-31 | 10.40 | $10.26 | 18121 |
| 2023-05-30 | 9.98 | $10.44 | 4443 |
| 2023-05-26 | 10.26 | $10.37 | 5235 |
| 2023-05-25 | 10.44 | $10.32 | 7743 |
| 2023-05-24 | 10.51 | $10.31 | 12709 |
| 2023-05-23 | 10.45 | $10.53 | 12100 |
| 2023-05-22 | 10.79 | $10.41 | 5600 |
| 2023-05-19 | 10.69 | $10.38 | 3800 |
| 2023-05-18 | 10.59 | $10.31 | 5826 |
| 2023-05-17 | 10.37 | $10.34 | 5900 |
| 2023-05-16 | 10.76 | $10.27 | 25700 |
| 2023-05-15 | 11.12 | $10.42 | 8500 |
| 2023-05-12 | 11.68 | $10.25 | 7441 |
| 2023-05-11 | 12.03 | $10.24 | 7600 |
| 2023-05-10 | 12.36 | $10.16 | 3848 |
| 2023-05-09 | 12.53 | $10.27 | 6000 |
| 2023-05-08 | 12.76 | $10.41 | 13147 |
| 2023-05-05 | 13.24 | $10.20 | 9300 |
| 2023-05-04 | 13.41 | $10.14 | 22312 |
| 2023-05-03 | 13.46 | $10.51 | 11404 |
| 2023-05-02 | 14.14 | $10.77 | 4900 |
| 2023-05-01 | 14.59 | $10.86 | 6300 |
| 2023-04-28 | 15.06 | $10.57 | 23747 |
| 2023-04-27 | 15.72 | $10.87 | 9524 |
| 2023-04-26 | 16.22 | $10.83 | 7000 |
| 2023-04-25 | 16.86 | $10.64 | 5535 |
| 2023-04-24 | 17.55 | $10.98 | 4800 |
| 2023-04-21 | 17.72 | $10.93 | 3000 |
| 2023-04-20 | 18.00 | $10.85 | 8326 |
| 2023-04-19 | 18.40 | $10.88 | 3025 |
| 2023-04-18 | 18.65 | $10.94 | 6845 |
| 2023-04-17 | 19.00 | $10.79 | 14531 |
| 2023-04-14 | 19.47 | $10.89 | 6300 |
| 2023-04-13 | 19.73 | $10.95 | 42202 |
| 2023-04-12 | 20.01 | $10.33 | 7800 |
| 2023-04-11 | 21.01 | $10.22 | 15504 |
| 2023-04-10 | 22.06 | $10.02 | 4746 |
| 2023-04-06 | 22.60 | $10.05 | 4327 |
| 2023-04-05 | 23.26 | $9.99 | 8610 |
| 2023-04-04 | 23.78 | $10.07 | 13110 |
| 2023-04-03 | 24.43 | $10.11 | 11307 |
| 2023-03-31 | 25.15 | $9.99 | 10300 |
| 2023-03-30 | 25.63 | $10.24 | 9024 |
| 2023-03-29 | 26.39 | $10.13 | 4400 |
| 2023-03-28 | 26.89 | $9.86 | 12800 |
| 2023-03-27 | 27.23 | $9.92 | 7503 |
| 2023-03-24 | 27.66 | $9.82 | 9100 |
| 2023-03-23 | 27.79 | $9.97 | 15137 |
| 2023-03-22 | 28.19 | $10.47 | 9400 |
| 2023-03-21 | 29.07 | $10.50 | 7000 |
| 2023-03-20 | 30.06 | $10.02 | 13938 |
| 2023-03-17 | 30.38 | $9.95 | 16049 |
| 2023-03-16 | 30.60 | $10.06 | 37800 |
| 2023-03-15 | 30.83 | $10.13 | 20901 |
| 2023-03-14 | 31.19 | $10.71 | 12327 |
| 2023-03-13 | 32.54 | $10.45 | 18017 |
| 2023-03-10 | 33.32 | $11.11 | 14300 |
| 2023-03-09 | 34.67 | $11.53 | 13600 |
| 2023-03-08 | 35.01 | $11.57 | 5832 |
| 2023-03-07 | 35.16 | $11.57 | 7333 |
| 2023-03-06 | 35.27 | $11.73 | 8200 |
| 2023-03-03 | 34.98 | $11.75 | 7149 |
| 2023-03-02 | 34.68 | $11.59 | 10000 |
| 2023-03-01 | 34.55 | $11.52 | 19500 |
| 2023-02-28 | 34.26 | $11.59 | 12900 |
| 2023-02-27 | 33.79 | $11.36 | 5325 |
| 2023-02-24 | 33.53 | $11.33 | 5022 |
| 2023-02-23 | 33.33 | $11.34 | 13800 |
| 2023-02-22 | 33.13 | $11.00 | 26100 |
| 2023-02-21 | 33.24 | $11.19 | 5337 |
| 2023-02-17 | 32.96 | $10.96 | 6100 |
| 2023-02-16 | 32.95 | $10.92 | 8400 |
| 2023-02-15 | 32.95 | $10.75 | 3000 |
| 2023-02-14 | 33.21 | $10.66 | 9629 |
| 2023-02-13 | 33.62 | $10.65 | 5900 |
| 2023-02-10 | 34.07 | $10.57 | 17521 |
| 2023-02-09 | 34.63 | $10.46 | 7128 |
| 2023-02-08 | 35.30 | $10.16 | 11600 |
| 2023-02-07 | 36.48 | $9.90 | 13913 |
| 2023-02-06 | 38.16 | $9.68 | 13500 |
| 2023-02-03 | 40.06 | $9.99 | 8605 |
| 2023-02-02 | 41.45 | $9.98 | 5400 |
| 2023-02-01 | 43.06 | $10.66 | 19000 |
| 2023-01-31 | 43.07 | $10.35 | 5800 |
| 2023-01-30 | 43.49 | $10.45 | 30600 |
| 2023-01-27 | 43.53 | $10.37 | 5100 |
| 2023-01-26 | 43.74 | $10.27 | 4428 |
| 2023-01-25 | 44.14 | $10.18 | 7423 |
| 2023-01-24 | 44.70 | $10.30 | 11401 |
| 2023-01-23 | 44.74 | $10.12 | 7007 |
| 2023-01-20 | 45.09 | $10.24 | 13100 |
| 2023-01-19 | 45.45 | $10.17 | 5100 |
| 2023-01-18 | 45.94 | $10.09 | 7700 |
| 2023-01-17 | 46.52 | $10.13 | 4943 |
| 2023-01-13 | 46.92 | $10.20 | 7200 |
| 2023-01-12 | 47.34 | $10.37 | 10300 |
| 2023-01-11 | 47.42 | $10.39 | 7700 |
| 2023-01-10 | 47.13 | $10.28 | 6026 |
| 2023-01-09 | 46.99 | $10.37 | 5400 |
| 2023-01-06 | 46.24 | $10.41 | 8000 |
| 2023-01-05 | 45.51 | $10.33 | 11139 |
| 2023-01-04 | 44.78 | $10.40 | 12227 |
| 2023-01-03 | 43.76 | $10.06 | 21000 |
| 2022-12-30 | 43.01 | $9.85 | 21400 |
| 2022-12-29 | 42.67 | $9.80 | 10135 |
| 2022-12-28 | 42.35 | $9.69 | 9416 |
| 2022-12-27 | 42.04 | $9.81 | 12626 |
| 2022-12-23 | 41.30 | $9.75 | 21300 |
| 2022-12-22 | 40.57 | $9.66 | 14049 |
| 2022-12-21 | 39.91 | $9.57 | 23800 |
| 2022-12-20 | 39.33 | $9.33 | 10100 |
| 2022-12-19 | 39.00 | $9.23 | 16400 |
| 2022-12-16 | 38.81 | $9.24 | 16906 |
| 2022-12-15 | 38.54 | $9.39 | 35200 |
| 2022-12-14 | 37.78 | $9.24 | 13200 |
| 2022-12-13 | 37.26 | $9.08 | 39200 |
| 2022-12-12 | 36.89 | $9.08 | 30700 |
| 2022-12-09 | 36.54 | $9.07 | 9200 |
| 2022-12-08 | 36.01 | $9.04 | 5008 |
| 2022-12-07 | 35.57 | $9.00 | 2620 |
| 2022-12-06 | 35.08 | $8.99 | 9825 |
| 2022-12-05 | 34.61 | $8.99 | 24401 |
| 2022-12-02 | 34.05 | $9.06 | 8000 |
| 2022-12-01 | 33.54 | $9.05 | 13046 |
| 2022-11-30 | 32.79 | $8.98 | 54100 |
| 2022-11-29 | 32.08 | $8.79 | 21000 |
| 2022-11-28 | 31.59 | $8.72 | 18000 |
| 2022-11-25 | 31.06 | $8.88 | 3421 |
| 2022-11-23 | 30.30 | $8.78 | 9519 |
| 2022-11-22 | 29.64 | $8.73 | 10600 |
| 2022-11-21 | 29.02 | $8.43 | 15100 |
| 2022-11-18 | 28.71 | $8.47 | 9800 |
| 2022-11-17 | 28.24 | $8.34 | 10109 |
| 2022-11-16 | 27.92 | $8.43 | 6500 |
| 2022-11-15 | 27.43 | $8.23 | 31514 |
| 2022-11-14 | 27.01 | $8.20 | 16610 |
| 2022-11-11 | 26.70 | $8.33 | 59700 |
| 2022-11-10 | 26.28 | $8.25 | 371700 |
| 2022-11-09 | 25.94 | $8.14 | 222215 |
| 2022-11-08 | 25.58 | $8.42 | 11200 |
| 2022-11-07 | 24.22 | $8.32 | 9433 |
| 2022-11-04 | 23.07 | $8.17 | 14012 |
| 2022-11-03 | 22.05 | $8.00 | 9700 |
| 2022-11-02 | 21.08 | $8.12 | 21917 |
| 2022-11-01 | 19.63 | $8.05 | 79849 |
| 2022-10-31 | 18.18 | $8.07 | 33500 |
| 2022-10-28 | 16.45 | $8.15 | 53132 |
| 2022-10-27 | 14.63 | $7.64 | 23300 |
| 2022-10-26 | 13.10 | $6.88 | 21800 |
| 2022-10-25 | 12.70 | $6.86 | 35500 |
| 2022-10-24 | 12.39 | $6.79 | 57900 |
| 2022-10-21 | 12.18 | $6.77 | 76444 |
| 2022-10-20 | 12.04 | $6.55 | 45515 |
| 2022-10-19 | 12.16 | $6.66 | 24312 |
| 2022-10-18 | 12.11 | $6.67 | 114800 |
| 2022-10-17 | 12.11 | $6.42 | 72044 |
| 2022-10-14 | 12.49 | $6.25 | 57636 |
| 2022-10-13 | 13.14 | $6.41 | 88838 |
| 2022-10-12 | 13.82 | $6.09 | 46400 |
| 2022-10-11 | 13.80 | $6.04 | 177704 |
| 2022-10-10 | 13.78 | $6.02 | 308215 |
| 2022-10-07 | 13.35 | $6.04 | 76828 |
| 2022-10-06 | 13.02 | $6.13 | 54600 |
| 2022-10-05 | 12.77 | $6.12 | 99348 |
| 2022-10-04 | 12.45 | $6.31 | 276500 |
| 2022-10-03 | 12.40 | $6.20 | 65000 |
| 2022-09-30 | 11.95 | $6.22 | 65500 |
| 2022-09-29 | 11.87 | $6.21 | 95900 |
| 2022-09-28 | 11.39 | $6.39 | 131400 |
| 2022-09-27 | 11.07 | $6.33 | 147900 |
| 2022-09-26 | 10.86 | $6.41 | 95900 |
| 2022-09-23 | 10.91 | $6.52 | 18300 |
| 2022-09-22 | 11.08 | $6.90 | 35500 |
| 2022-09-21 | 11.17 | $6.80 | 39816 |
| 2022-09-20 | 11.26 | $6.94 | 72345 |
| 2022-09-19 | 11.15 | $6.92 | 34917 |
| 2022-09-16 | 11.17 | $6.96 | 42100 |
| 2022-09-15 | 11.12 | $7.17 | 47700 |
| 2022-09-14 | 10.50 | $6.88 | 30600 |
| 2022-09-13 | 10.36 | $6.98 | 68038 |
| 2022-09-12 | 9.94 | $7.15 | 81800 |
| 2022-09-09 | 9.16 | $6.85 | 22826 |
| 2022-09-08 | 9.07 | $6.69 | 64800 |
| 2022-09-07 | 9.33 | $6.62 | 109000 |
| 2022-09-06 | 9.81 | $6.47 | 58200 |
| 2022-09-02 | 10.17 | $6.56 | 63300 |
| 2022-09-01 | 10.63 | $6.51 | 77300 |
| 2022-08-31 | 10.49 | $6.60 | 32300 |
| 2022-08-30 | 10.76 | $6.50 | 121849 |
| 2022-08-29 | 10.72 | $6.45 | 56500 |
| 2022-08-26 | 10.38 | $6.45 | 41006 |
| 2022-08-25 | 10.12 | $6.60 | 22800 |
| 2022-08-24 | 10.16 | $6.57 | 57548 |
| 2022-08-23 | 10.20 | $6.56 | 32633 |
| 2022-08-22 | 10.18 | $6.49 | 43300 |
| 2022-08-19 | 9.91 | $6.76 | 13300 |
| 2022-08-18 | 10.24 | $6.81 | 20624 |
| 2022-08-17 | 10.74 | $6.92 | 22900 |
| 2022-08-16 | 11.07 | $7.03 | 59600 |
| 2022-08-15 | 11.16 | $6.92 | 26612 |
| 2022-08-12 | 11.60 | $7.02 | 22927 |
| 2022-08-11 | 11.85 | $7.04 | 29500 |
| 2022-08-10 | 11.90 | $7.03 | 55817 |
| 2022-08-09 | 11.96 | $6.91 | 74202 |
| 2022-08-08 | 12.11 | $6.87 | 30300 |
| 2022-08-05 | 12.61 | $6.90 | 27000 |
| 2022-08-04 | 13.14 | $6.94 | 139532 |
| 2022-08-03 | 13.58 | $6.82 | 25700 |
| 2022-08-02 | 14.28 | $6.76 | 114724 |
| 2022-08-01 | 14.97 | $6.87 | 67600 |
| 2022-07-29 | 15.60 | $6.95 | 29200 |
| 2022-07-28 | 16.35 | $6.89 | 98130 |
| 2022-07-27 | 17.11 | $6.84 | 25334 |
| 2022-07-26 | 17.66 | $6.69 | 97700 |
| 2022-07-25 | 18.16 | $6.81 | 64547 |
| 2022-07-22 | 18.68 | $6.70 | 93631 |
| 2022-07-21 | 18.87 | $6.86 | 32600 |
| 2022-07-20 | 19.39 | $6.81 | 162728 |
| 2022-07-19 | 19.83 | $6.83 | 161647 |
| 2022-07-18 | 20.13 | $6.59 | 71922 |
| 2022-07-15 | 19.96 | $6.46 | 42200 |
| 2022-07-14 | 19.36 | $6.45 | 54231 |
| 2022-07-13 | 18.58 | $6.60 | 47200 |
| 2022-07-12 | 17.97 | $6.70 | 142700 |
| 2022-07-11 | 17.51 | $6.64 | 286600 |
| 2022-07-08 | 16.89 | $6.95 | 62613 |
| 2022-07-07 | 16.62 | $6.82 | 104915 |
| 2022-07-06 | 16.10 | $6.68 | 187318 |
| 2022-07-05 | 15.11 | $6.70 | 71400 |
| 2022-07-01 | 14.09 | $7.08 | 51100 |
| 2022-06-30 | 13.44 | $7.07 | 44336 |
| 2022-06-29 | 12.80 | $7.18 | 61400 |
| 2022-06-28 | 12.36 | $7.32 | 94300 |
| 2022-06-27 | 12.11 | $7.69 | 78200 |
| 2022-06-24 | 12.40 | $7.59 | 34000 |
| 2022-06-23 | 12.38 | $7.42 | 54014 |
| 2022-06-22 | 12.06 | $7.64 | 67200 |
| 2022-06-21 | 12.20 | $7.83 | 51100 |
| 2022-06-17 | 12.72 | $7.48 | 46100 |
| 2022-06-16 | 12.57 | $7.47 | 63000 |
| 2022-06-15 | 12.34 | $7.81 | 73623 |
| 2022-06-14 | 12.63 | $7.58 | 60600 |
| 2022-06-13 | 12.41 | $7.73 | 34127 |
| 2022-06-10 | 12.51 | $7.81 | 18200 |
| 2022-06-09 | 12.80 | $8.15 | 39100 |
| 2022-06-08 | 12.86 | $8.21 | 20700 |
| 2022-06-07 | 12.80 | $8.24 | 119715 |
| 2022-06-06 | 12.78 | $8.15 | 25730 |
| 2022-06-03 | 12.77 | $8.14 | 11300 |
| 2022-06-02 | 13.06 | $8.17 | 78741 |
| 2022-06-01 | 13.37 | $8.00 | 70944 |
| 2022-05-31 | 13.78 | $8.15 | 41800 |
| 2022-05-27 | 14.02 | $8.16 | 19215 |
| 2022-05-26 | 14.27 | $8.11 | 23912 |
| 2022-05-25 | 14.72 | $7.99 | 24800 |
| 2022-05-24 | 15.18 | $8.02 | 98900 |
| 2022-05-23 | 15.63 | $7.92 | 67000 |
| 2022-05-20 | 16.32 | $7.59 | 72215 |
| 2022-05-19 | 16.42 | $7.53 | 39400 |
| 2022-05-18 | 16.47 | $7.44 | 53434 |
| 2022-05-17 | 16.53 | $7.57 | 77200 |
| 2022-05-16 | 16.39 | $7.55 | 107700 |
| 2022-05-13 | 16.23 | $7.41 | 62200 |
| 2022-05-12 | 15.90 | $7.22 | 59931 |
| 2022-05-11 | 15.34 | $7.30 | 60800 |
| 2022-05-10 | 14.95 | $7.26 | 146209 |
| 2022-05-09 | 14.19 | $7.34 | 65800 |
| 2022-05-06 | 13.42 | $7.60 | 279000 |
| 2022-05-05 | 13.00 | $7.65 | 33508 |
| 2022-05-04 | 12.64 | $8.06 | 30500 |
| 2022-05-03 | 12.60 | $7.85 | 175500 |
| 2022-05-02 | 12.39 | $7.67 | 83500 |
| 2022-04-29 | 11.77 | $7.60 | 51844 |
| 2022-04-28 | 11.13 | $8.28 | 26821 |
| 2022-04-27 | 11.35 | $8.21 | 38402 |
| 2022-04-26 | 11.47 | $8.34 | 82223 |
| 2022-04-25 | 11.71 | $8.54 | 18300 |
| 2022-04-22 | 12.30 | $8.65 | 38010 |
| 2022-04-21 | 12.77 | $8.55 | 10449 |
| 2022-04-20 | 13.20 | $8.62 | 17900 |
| 2022-04-19 | 13.52 | $8.25 | 47900 |
| 2022-04-18 | 13.67 | $8.27 | 13447 |
| 2022-04-14 | 13.96 | $8.31 | 16306 |
| 2022-04-13 | 14.07 | $8.34 | 15327 |
| 2022-04-12 | 14.16 | $8.27 | 22400 |
| 2022-04-11 | 14.30 | $8.54 | 15400 |
| 2022-04-08 | 14.73 | $8.65 | 7400 |
| 2022-04-07 | 15.25 | $8.43 | 29700 |
| 2022-04-06 | 15.59 | $8.47 | 24400 |
| 2022-04-05 | 15.91 | $8.73 | 158209 |
| 2022-04-04 | 16.52 | $8.72 | 20500 |
| 2022-04-01 | 17.23 | $8.65 | 13100 |
| 2022-03-31 | 17.99 | $8.25 | 53700 |
| 2022-03-30 | 18.41 | $8.75 | 13800 |
| 2022-03-29 | 19.27 | $8.71 | 45040 |
| 2022-03-28 | 20.24 | $8.46 | 21300 |
| 2022-03-25 | 20.75 | $8.32 | 14400 |
| 2022-03-24 | 21.23 | $8.35 | 12400 |
| 2022-03-23 | 21.75 | $8.47 | 19600 |
| 2022-03-22 | 22.36 | $8.70 | 110700 |
| 2022-03-21 | 23.40 | $8.42 | 27345 |
| 2022-03-18 | 24.12 | $8.42 | 33220 |
| 2022-03-17 | 24.89 | $8.56 | 28500 |
| 2022-03-16 | 25.81 | $8.37 | 50209 |
| 2022-03-15 | 26.51 | $8.05 | 158600 |
| 2022-03-14 | 26.73 | $8.02 | 79200 |
| 2022-03-11 | 27.05 | $7.85 | 16210 |
| 2022-03-10 | 27.26 | $7.86 | 55600 |
| 2022-03-09 | 27.28 | $8.09 | 88400 |
| 2022-03-08 | 27.37 | $7.58 | 141200 |
| 2022-03-07 | 26.88 | $7.12 | 79800 |
| 2022-03-04 | 25.68 | $7.32 | 57900 |
| 2022-03-03 | 24.57 | $7.84 | 68900 |
| 2022-03-02 | 23.81 | $8.03 | 34042 |
| 2022-03-01 | 23.08 | $8.14 | 146800 |
| 2022-02-28 | 22.46 | $8.42 | 44000 |
| 2022-02-25 | 22.13 | $8.79 | 34100 |
| 2022-02-24 | 22.02 | $8.53 | 85236 |
| 2022-02-23 | 21.37 | $9.04 | 12400 |
| 2022-02-22 | 21.65 | $9.10 | 6716 |
| 2022-02-18 | 22.04 | $9.60 | 14324 |
| 2022-02-17 | 23.19 | $9.68 | 41600 |
| 2022-02-16 | 24.26 | $10.06 | 12400 |
| 2022-02-15 | 24.68 | $10.11 | 15911 |
| 2022-02-14 | 24.89 | $9.98 | 36600 |
| 2022-02-11 | 25.27 | $9.95 | 45800 |
| 2022-02-10 | 25.68 | $10.14 | 33606 |
| 2022-02-09 | 25.61 | $10.25 | 15136 |
| 2022-02-08 | 25.21 | $10.19 | 23400 |
| 2022-02-07 | 24.88 | $9.85 | 9833 |
| 2022-02-04 | 24.96 | $9.56 | 30000 |
| 2022-02-03 | 25.60 | $9.63 | 22500 |
| 2022-02-02 | 25.84 | $9.97 | 52400 |
| 2022-02-01 | 25.49 | $9.84 | 21000 |
| 2022-01-31 | 25.33 | $9.75 | 27800 |
| 2022-01-28 | 25.32 | $9.57 | 14028 |
| 2022-01-27 | 25.61 | $9.55 | 23200 |
| 2022-01-26 | 25.69 | $9.56 | 54300 |
| 2022-01-25 | 25.80 | $9.63 | 27914 |
| 2022-01-24 | 25.94 | $9.56 | 35300 |
| 2022-01-21 | 26.30 | $9.60 | 28113 |
| 2022-01-20 | 25.94 | $9.82 | 18000 |
| 2022-01-19 | 25.01 | $9.82 | 33908 |
| 2022-01-18 | 23.91 | $9.83 | 32741 |
| 2022-01-14 | 22.74 | $10.02 | 16800 |
| 2022-01-13 | 21.10 | $10.01 | 82840 |
| 2022-01-12 | 19.38 | $9.75 | 25307 |
| 2022-01-11 | 17.86 | $9.46 | 32736 |
| 2022-01-10 | 16.60 | $9.23 | 37100 |
| 2022-01-07 | 15.61 | $9.11 | 20200 |
| 2022-01-06 | 14.73 | $9.08 | 8541 |
| 2022-01-05 | 13.81 | $9.15 | 31500 |
| 2022-01-04 | 12.61 | $9.00 | 18244 |
| 2022-01-03 | 11.85 | $8.75 | 25748 |
| 2021-12-31 | 11.44 | $8.66 | 16700 |
| 2021-12-30 | 11.01 | $8.59 | 52237 |
| 2021-12-29 | 11.06 | $8.62 | 66800 |
| 2021-12-28 | 11.12 | $8.56 | 41700 |
| 2021-12-27 | 11.27 | $8.62 | 27139 |
| 2021-12-23 | 11.39 | $8.48 | 22729 |
| 2021-12-22 | 11.59 | $8.26 | 73500 |
| 2021-12-21 | 11.89 | $8.27 | 76236 |
| 2021-12-20 | 12.20 | $8.10 | 62629 |
| 2021-12-17 | 11.77 | $8.16 | 31100 |
| 2021-12-16 | 11.53 | $8.50 | 31200 |
| 2021-12-15 | 11.99 | $8.32 | 36046 |
| 2021-12-14 | 11.91 | $8.38 | 39605 |
| 2021-12-13 | 12.05 | $8.39 | 17132 |
| 2021-12-10 | 12.28 | $8.55 | 10244 |
| 2021-12-09 | 12.80 | $8.60 | 37432 |
| 2021-12-08 | 13.32 | $8.71 | 113400 |
| 2021-12-07 | 13.48 | $8.80 | 157200 |
| 2021-12-06 | 13.60 | $8.74 | 107222 |
| 2021-12-03 | 13.79 | $8.65 | 78200 |
| 2021-12-02 | 14.27 | $8.59 | 47700 |
| 2021-12-01 | 14.91 | $8.42 | 63400 |
| 2021-11-30 | 15.57 | $8.30 | 176000 |
| 2021-11-29 | 15.73 | $8.33 | 53000 |
| 2021-11-26 | 16.22 | $8.41 | 15202 |
| 2021-11-24 | 16.77 | $8.68 | 18504 |
| 2021-11-23 | 17.12 | $8.71 | 14018 |
| 2021-11-22 | 17.30 | $8.73 | 15146 |
| 2021-11-19 | 17.49 | $8.50 | 9900 |
| 2021-11-18 | 18.12 | $8.66 | 63000 |
| 2021-11-17 | 18.50 | $8.74 | 15416 |
| 2021-11-16 | 18.58 | $8.71 | 18617 |
| 2021-11-15 | 18.63 | $8.80 | 15400 |
| 2021-11-12 | 18.41 | $8.83 | 8506 |
| 2021-11-11 | 18.42 | $8.76 | 9204 |
| 2021-11-10 | 18.50 | $8.68 | 3700 |
| 2021-11-09 | 18.58 | $8.63 | 13128 |
| 2021-11-08 | 19.07 | $8.58 | 29300 |
| 2021-11-05 | 19.58 | $8.58 | 8200 |
| 2021-11-04 | 20.45 | $8.46 | 16000 |
| 2021-11-03 | 21.42 | $8.41 | 34706 |
| 2021-11-02 | 22.40 | $8.46 | 17917 |
| 2021-11-01 | 23.54 | $8.50 | 11118 |
| 2021-10-29 | 24.68 | $8.49 | 7828 |
| 2021-10-28 | 25.87 | $9.10 | 6425 |
| 2021-10-27 | 25.65 | $9.05 | 8132 |
| 2021-10-26 | 25.46 | $9.25 | 11900 |
| 2021-10-25 | 24.77 | $9.12 | 4815 |
| 2021-10-22 | 24.28 | $9.00 | 5700 |
| 2021-10-21 | 23.97 | $8.92 | 9100 |
| 2021-10-20 | 23.69 | $8.88 | 4000 |
| 2021-10-19 | 23.52 | $9.01 | 32100 |
| 2021-10-18 | 23.03 | $8.95 | 30235 |
| 2021-10-15 | 22.63 | $8.87 | 71700 |
| 2021-10-14 | 22.21 | $8.54 | 8745 |
| 2021-10-13 | 22.53 | $8.40 | 6147 |
| 2021-10-12 | 23.10 | $8.32 | 19240 |
| 2021-10-11 | 23.71 | $8.23 | 5500 |
| 2021-10-08 | 24.65 | $8.34 | 5641 |
| 2021-10-07 | 25.28 | $8.41 | 25400 |
| 2021-10-06 | 25.82 | $8.38 | 13311 |
| 2021-10-05 | 26.58 | $8.36 | 27140 |
| 2021-10-04 | 27.37 | $8.34 | 9647 |
| 2021-10-01 | 28.07 | $8.38 | 11900 |
| 2021-09-30 | 28.92 | $8.46 | 21109 |
| 2021-09-29 | 29.61 | $8.45 | 3400 |
| 2021-09-28 | 30.29 | $8.46 | 14000 |
| 2021-09-27 | 30.93 | $8.64 | 11400 |
| 2021-09-24 | 31.23 | $8.40 | 7326 |
| 2021-09-23 | 31.91 | $8.39 | 15200 |
| 2021-09-22 | 32.76 | $8.16 | 35400 |
| 2021-09-21 | 33.69 | $8.05 | 27346 |
| 2021-09-20 | 35.03 | $7.98 | 23300 |
| 2021-09-17 | 36.59 | $8.28 | 11700 |
| 2021-09-16 | 37.54 | $8.32 | 23200 |
| 2021-09-15 | 38.62 | $8.25 | 53400 |
| 2021-09-14 | 39.80 | $8.40 | 26900 |
| 2021-09-13 | 40.73 | $8.55 | 10800 |
| 2021-09-10 | 41.41 | $8.41 | 9300 |
| 2021-09-09 | 42.23 | $8.49 | 10243 |
| 2021-09-08 | 42.89 | $8.43 | 7300 |
| 2021-09-07 | 43.58 | $8.52 | 5726 |
| 2021-09-03 | 44.07 | $8.59 | 16800 |
| 2021-09-02 | 44.49 | $8.60 | 16100 |
| 2021-09-01 | 44.85 | $8.48 | 10230 |
| 2021-08-31 | 45.45 | $8.44 | 43301 |
| 2021-08-30 | 46.13 | $8.76 | 15600 |
| 2021-08-27 | 46.09 | $8.77 | 13500 |
| 2021-08-26 | 46.04 | $8.72 | 9433 |
| 2021-08-25 | 46.04 | $8.78 | 6315 |
| 2021-08-24 | 46.01 | $8.73 | 16200 |
| 2021-08-23 | 46.03 | $8.73 | 11501 |
| 2021-08-20 | 46.03 | $8.65 | 6533 |
| 2021-08-19 | 46.15 | $8.65 | 9700 |
| 2021-08-18 | 46.28 | $8.67 | 7300 |
| 2021-08-17 | 46.11 | $8.75 | 13200 |
| 2021-08-16 | 45.81 | $8.99 | 26121 |
| 2021-08-13 | 44.99 | $9.13 | 16100 |
| 2021-08-12 | 44.02 | $9.04 | 10100 |
| 2021-08-11 | 43.05 | $8.96 | 10237 |
| 2021-08-10 | 42.05 | $8.88 | 27225 |
| 2021-08-09 | 41.02 | $8.94 | 17100 |
| 2021-08-06 | 39.93 | $8.89 | 13200 |
| 2021-08-05 | 38.80 | $8.87 | 6500 |
| 2021-08-04 | 37.63 | $8.83 | 17612 |
| 2021-08-03 | 36.41 | $8.85 | 89302 |
| 2021-08-02 | 35.13 | $9.00 | 16214 |
| 2021-07-30 | 33.65 | $8.85 | 12949 |
| 2021-07-29 | 32.11 | $8.98 | 17900 |
| 2021-07-28 | 30.42 | $8.86 | 61100 |
| 2021-07-27 | 28.67 | $8.79 | 31104 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected