Is Dunham Monthly Distribution Fund (DNMDX) a Buy, Sell, or Hold?
NASDAQ : DNMDX
Dunham Monthly Distribution Fund
$28.59 USD
-$0.03 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $307.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.40
- Year Low
- $28.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DNMDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.59 | $28.59 | 0.00% | - |
| 2026-07-16 | $28.62 | $28.62 | 0.00% | - |
| 2026-07-15 | $28.66 | $28.66 | 0.00% | - |
| 2026-07-14 | $28.66 | $28.66 | 0.00% | - |
| 2026-07-13 | $28.65 | $28.65 | 0.00% | - |
| 2026-07-10 | $28.66 | $28.66 | 0.00% | - |
| 2026-07-09 | $28.64 | $28.64 | 0.00% | - |
| 2026-07-08 | $28.55 | $28.55 | 0.00% | - |
| 2026-07-07 | $28.59 | $28.59 | 0.00% | - |
| 2026-07-06 | $28.62 | $28.62 | 0.00% | - |
| 2026-07-02 | $28.64 | $28.64 | 0.00% | - |
| 2026-07-01 | $28.65 | $28.65 | 0.00% | - |
| 2026-06-30 | $28.65 | $28.65 | 0.00% | - |
| 2026-06-29 | $28.79 | $28.79 | 0.00% | - |
| 2026-06-26 | $28.80 | $28.80 | 0.00% | - |
| 2026-06-25 | $28.77 | $28.77 | 0.00% | - |
| 2026-06-24 | $28.80 | $28.80 | 0.00% | - |
| 2026-06-23 | $28.87 | $28.87 | 0.00% | - |
| 2026-06-22 | $28.88 | $28.88 | 0.00% | - |
| 2026-06-18 | $28.84 | $28.84 | 0.00% | - |
| 2026-06-17 | $28.76 | $28.76 | 0.00% | - |
| 2026-06-16 | $28.81 | $28.81 | 0.00% | - |
| 2026-06-15 | $28.83 | $28.83 | 0.00% | - |
| 2026-06-12 | $28.77 | $28.77 | 0.00% | - |
| 2026-06-11 | $28.80 | $28.80 | 0.00% | - |
| 2026-06-10 | $28.72 | $28.72 | 0.00% | - |
| 2026-06-09 | $28.80 | $28.80 | 0.00% | - |
| 2026-06-08 | $28.78 | $28.78 | 0.00% | - |
| 2026-06-05 | $28.80 | $28.80 | 0.00% | - |
| 2026-06-04 | $28.85 | $28.85 | 0.00% | - |
| 2026-06-03 | $28.81 | $28.81 | 0.00% | - |
| 2026-06-02 | $28.64 | $28.64 | 0.00% | - |
| 2026-06-01 | $28.64 | $28.64 | 0.00% | - |
| 2026-05-29 | $28.65 | $28.65 | 0.00% | - |
| 2026-05-28 | $28.85 | $28.85 | 0.00% | - |
| 2026-05-27 | $28.92 | $28.92 | 0.00% | - |
| 2026-05-26 | $29.09 | $29.09 | 0.00% | - |
| 2026-05-22 | $29.06 | $29.06 | 0.00% | - |
| 2026-05-21 | $29.05 | $29.05 | 0.00% | - |
| 2026-05-20 | $29.04 | $29.04 | 0.00% | - |
| 2026-05-19 | $29.02 | $29.02 | 0.00% | - |
| 2026-05-18 | $28.96 | $28.96 | 0.00% | - |
| 2026-05-15 | $28.96 | $28.96 | 0.00% | - |
| 2026-05-14 | $29.04 | $29.04 | 0.00% | - |
| 2026-05-13 | $28.99 | $28.99 | 0.00% | - |
| 2026-05-12 | $29.01 | $29.01 | 0.00% | - |
| 2026-05-11 | $28.97 | $28.97 | 0.00% | - |
| 2026-05-08 | $28.99 | $28.99 | 0.00% | - |
| 2026-05-07 | $28.96 | $28.96 | 0.00% | - |
| 2026-05-06 | $28.98 | $28.98 | 0.00% | - |
| 2026-05-05 | $28.97 | $28.97 | 0.00% | - |
| 2026-05-04 | $28.94 | $28.94 | 0.00% | - |
| 2026-05-01 | $28.96 | $28.96 | 0.00% | - |
| 2026-04-30 | $28.96 | $28.96 | 0.00% | - |
| 2026-04-29 | $29.13 | $29.13 | 0.00% | - |
| 2026-04-28 | $29.12 | $29.12 | 0.00% | - |
| 2026-04-27 | $29.13 | $29.13 | 0.00% | - |
| 2026-04-24 | $29.15 | $29.15 | 0.00% | - |
| 2026-04-23 | $29.12 | $29.12 | 0.00% | - |
| 2026-04-22 | $29.11 | $29.11 | 0.00% | - |
| 2026-04-21 | $29.11 | $29.11 | 0.00% | - |
| 2026-04-20 | $29.12 | $29.12 | 0.00% | - |
| 2026-04-17 | $29.09 | $29.09 | 0.00% | - |
| 2026-04-16 | $29.08 | $29.08 | 0.00% | - |
| 2026-04-15 | $29.07 | $29.07 | 0.00% | - |
| 2026-04-14 | $29.07 | $29.07 | 0.00% | - |
| 2026-04-13 | $29.06 | $29.06 | 0.00% | - |
| 2026-04-10 | $29.06 | $29.06 | 0.00% | - |
| 2026-04-09 | $29.05 | $29.05 | 0.00% | - |
| 2026-04-08 | $29.05 | $29.05 | 0.00% | - |
| 2026-04-07 | $29.03 | $29.03 | 0.00% | - |
| 2026-04-06 | $29.02 | $29.02 | 0.00% | - |
| 2026-04-02 | $29.00 | $29.00 | 0.00% | - |
| 2026-04-01 | $28.97 | $28.97 | 0.00% | - |
| 2026-03-31 | $28.94 | $28.94 | 0.00% | - |
| 2026-03-30 | $29.05 | $29.05 | 0.00% | - |
| 2026-03-27 | $29.05 | $29.05 | 0.00% | - |
| 2026-03-26 | $29.05 | $29.05 | 0.00% | - |
| 2026-03-25 | $29.07 | $29.07 | 0.00% | - |
| 2026-03-24 | $29.09 | $29.09 | 0.00% | - |
| 2026-03-23 | $29.05 | $29.05 | 0.00% | - |
| 2026-03-20 | $29.00 | $29.00 | 0.00% | - |
| 2026-03-19 | $29.01 | $29.01 | 0.00% | - |
| 2026-03-18 | $29.00 | $29.00 | 0.00% | - |
| 2026-03-17 | $29.02 | $29.02 | 0.00% | - |
| 2026-03-16 | $28.99 | $28.99 | 0.00% | - |
| 2026-03-13 | $28.95 | $28.95 | 0.00% | - |
| 2026-03-12 | $28.96 | $28.96 | 0.00% | - |
| 2026-03-11 | $28.98 | $28.98 | 0.00% | - |
| 2026-03-10 | $29.00 | $29.00 | 0.00% | - |