Is Dunham Monthly Distribution Fund (DNMDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dunham Monthly Distribution Fund (DNMDX) research center and poll results.
NASDAQ : DNMDX
Dunham Monthly Distribution Fund
$28.59 USD
-$0.03 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $307.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.40
- Year Low
- $28.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.70
2026-07-17
Close Price
$28.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.53
Average
30.03
Maximum
33.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.70 | $28.59 | — |
| 2026-07-16 | 28.71 | $28.62 | — |
| 2026-07-15 | 28.71 | $28.66 | — |
| 2026-07-14 | 28.72 | $28.66 | — |
| 2026-07-13 | 28.73 | $28.65 | — |
| 2026-07-10 | 28.74 | $28.66 | — |
| 2026-07-09 | 28.74 | $28.64 | — |
| 2026-07-08 | 28.75 | $28.55 | — |
| 2026-07-07 | 28.76 | $28.59 | — |
| 2026-07-06 | 28.77 | $28.62 | — |
| 2026-07-02 | 28.78 | $28.64 | — |
| 2026-07-01 | 28.79 | $28.65 | — |
| 2026-06-30 | 28.79 | $28.65 | — |
| 2026-06-29 | 28.79 | $28.79 | — |
| 2026-06-26 | 28.78 | $28.80 | — |
| 2026-06-25 | 28.78 | $28.77 | — |
| 2026-06-24 | 28.79 | $28.80 | — |
| 2026-06-23 | 28.81 | $28.87 | — |
| 2026-06-22 | 28.82 | $28.88 | — |
| 2026-06-18 | 28.82 | $28.84 | — |
| 2026-06-17 | 28.83 | $28.76 | — |
| 2026-06-16 | 28.85 | $28.81 | — |
| 2026-06-15 | 28.85 | $28.83 | — |
| 2026-06-12 | 28.86 | $28.77 | — |
| 2026-06-11 | 28.87 | $28.80 | — |
| 2026-06-10 | 28.88 | $28.72 | — |
| 2026-06-09 | 28.90 | $28.80 | — |
| 2026-06-08 | 28.91 | $28.78 | — |
| 2026-06-05 | 28.92 | $28.80 | — |
| 2026-06-04 | 28.93 | $28.85 | — |
| 2026-06-03 | 28.93 | $28.81 | — |
| 2026-06-02 | 28.94 | $28.64 | — |
| 2026-06-01 | 28.95 | $28.64 | — |
| 2026-05-29 | 28.97 | $28.65 | — |
| 2026-05-28 | 28.99 | $28.85 | — |
| 2026-05-27 | 29.00 | $28.92 | — |
| 2026-05-26 | 29.01 | $29.09 | — |
| 2026-05-22 | 29.01 | $29.06 | — |
| 2026-05-21 | 29.02 | $29.05 | — |
| 2026-05-20 | 29.02 | $29.04 | — |
| 2026-05-19 | 29.02 | $29.02 | — |
| 2026-05-18 | 29.03 | $28.96 | — |
| 2026-05-15 | 29.04 | $28.96 | — |
| 2026-05-14 | 29.04 | $29.04 | — |
| 2026-05-13 | 29.04 | $28.99 | — |
| 2026-05-12 | 29.05 | $29.01 | — |
| 2026-05-11 | 29.05 | $28.97 | — |
| 2026-05-08 | 29.06 | $28.99 | — |
| 2026-05-07 | 29.06 | $28.96 | — |
| 2026-05-06 | 29.06 | $28.98 | — |
| 2026-05-05 | 29.07 | $28.97 | — |
| 2026-05-04 | 29.07 | $28.94 | — |
| 2026-05-01 | 29.07 | $28.96 | — |
| 2026-04-30 | 29.08 | $28.96 | — |
| 2026-04-29 | 29.08 | $29.13 | — |
| 2026-04-28 | 29.07 | $29.12 | — |
| 2026-04-27 | 29.06 | $29.13 | — |
| 2026-04-24 | 29.06 | $29.15 | — |
| 2026-04-23 | 29.06 | $29.12 | — |
| 2026-04-22 | 29.05 | $29.11 | — |
| 2026-04-21 | 29.05 | $29.11 | — |
| 2026-04-20 | 29.05 | $29.12 | — |
| 2026-04-17 | 29.04 | $29.09 | — |
| 2026-04-16 | 29.04 | $29.08 | — |
| 2026-04-15 | 29.03 | $29.07 | — |
| 2026-04-14 | 29.03 | $29.07 | — |
| 2026-04-13 | 29.03 | $29.06 | — |
| 2026-04-10 | 29.02 | $29.06 | — |
| 2026-04-09 | 29.02 | $29.05 | — |
| 2026-04-08 | 29.01 | $29.05 | — |
| 2026-04-07 | 29.01 | $29.03 | — |
| 2026-04-06 | 29.01 | $29.02 | — |
| 2026-04-02 | 29.01 | $29.00 | — |
| 2026-04-01 | 29.01 | $28.97 | — |
| 2026-03-31 | 29.01 | $28.94 | — |
| 2026-03-30 | 29.02 | $29.05 | — |
| 2026-03-27 | 29.02 | $29.05 | — |
| 2026-03-26 | 29.02 | $29.05 | — |
| 2026-03-25 | 29.03 | $29.07 | — |
| 2026-03-24 | 29.03 | $29.09 | — |
| 2026-03-23 | 29.04 | $29.05 | — |
| 2026-03-20 | 29.04 | $29.00 | — |
| 2026-03-19 | 29.05 | $29.01 | — |
| 2026-03-18 | 29.06 | $29.00 | — |
| 2026-03-17 | 29.07 | $29.02 | — |
| 2026-03-16 | 29.07 | $28.99 | — |
| 2026-03-13 | 29.08 | $28.95 | — |
| 2026-03-12 | 29.08 | $28.96 | — |
| 2026-03-11 | 29.09 | $28.98 | — |
| 2026-03-10 | 29.10 | $29.00 | — |
| 2026-03-09 | 29.10 | $29.01 | — |
| 2026-03-06 | 29.10 | $29.00 | — |
| 2026-03-05 | 29.10 | $29.03 | — |
| 2026-03-04 | 29.10 | $29.04 | — |
| 2026-03-03 | 29.09 | $29.04 | — |
| 2026-03-02 | 29.09 | $29.08 | — |
| 2026-02-27 | 29.08 | $29.02 | — |
| 2026-02-26 | 29.08 | $29.21 | — |
| 2026-02-25 | 29.07 | $29.19 | — |
| 2026-02-24 | 29.07 | $29.18 | — |
| 2026-02-23 | 29.07 | $29.16 | — |
| 2026-02-20 | 29.07 | $29.17 | — |
| 2026-02-19 | 29.07 | $29.13 | — |
| 2026-02-18 | 29.07 | $29.14 | — |
| 2026-02-17 | 29.07 | $29.12 | — |
| 2026-02-13 | 29.07 | $29.10 | — |
| 2026-02-12 | 29.07 | $29.10 | — |
| 2026-02-11 | 29.08 | $29.12 | — |
| 2026-02-10 | 29.08 | $29.10 | — |
| 2026-02-09 | 29.08 | $29.05 | — |
| 2026-02-06 | 29.08 | $29.05 | — |
| 2026-02-05 | 29.08 | $28.98 | — |
| 2026-02-04 | 29.09 | $28.92 | — |
| 2026-02-03 | 29.09 | $28.95 | — |
| 2026-02-02 | 29.10 | $28.95 | — |
| 2026-01-30 | 29.11 | $28.86 | — |
| 2026-01-29 | 29.12 | $29.11 | — |
| 2026-01-28 | 29.11 | $29.11 | — |
| 2026-01-27 | 29.11 | $29.11 | — |
| 2026-01-26 | 29.11 | $29.13 | — |
| 2026-01-23 | 29.12 | $29.16 | — |
| 2026-01-22 | 29.12 | $29.15 | — |
| 2026-01-21 | 29.12 | $29.15 | — |
| 2026-01-20 | 29.12 | $29.14 | — |
| 2026-01-16 | 29.12 | $29.15 | — |
| 2026-01-15 | 29.12 | $29.15 | — |
| 2026-01-14 | 29.12 | $29.16 | — |
| 2026-01-13 | 29.12 | $29.14 | — |
| 2026-01-12 | 29.12 | $29.11 | — |
| 2026-01-09 | 29.12 | $29.11 | — |
| 2026-01-08 | 29.12 | $29.09 | — |
| 2026-01-07 | 29.12 | $29.09 | — |
| 2026-01-06 | 29.12 | $29.07 | — |
| 2026-01-05 | 29.12 | $29.06 | — |
| 2026-01-02 | 29.12 | $29.06 | — |
| 2025-12-31 | 29.12 | $29.05 | — |
| 2025-12-30 | 29.11 | $29.05 | — |
| 2025-12-29 | 29.11 | $29.03 | — |
| 2025-12-26 | 29.11 | $29.19 | — |
| 2025-12-24 | 29.11 | $29.19 | — |
| 2025-12-23 | 29.11 | $29.19 | — |
| 2025-12-22 | 29.11 | $29.19 | — |
| 2025-12-19 | 29.10 | $29.18 | — |
| 2025-12-18 | 29.10 | $29.17 | — |
| 2025-12-17 | 29.10 | $29.14 | — |
| 2025-12-16 | 29.09 | $29.14 | — |
| 2025-12-15 | 29.09 | $29.16 | — |
| 2025-12-12 | 29.09 | $29.14 | — |
| 2025-12-11 | 29.09 | $29.13 | — |
| 2025-12-10 | 29.09 | $29.12 | — |
| 2025-12-09 | 29.08 | $29.06 | — |
| 2025-12-08 | 29.09 | $29.03 | — |
| 2025-12-05 | 29.09 | $29.06 | — |
| 2025-12-04 | 29.08 | $29.05 | — |
| 2025-12-03 | 29.08 | $29.05 | — |
| 2025-12-02 | 29.08 | $29.01 | — |
| 2025-12-01 | 29.07 | $29.02 | — |
| 2025-11-28 | 29.07 | $29.02 | — |
| 2025-11-26 | 29.07 | $29.17 | — |
| 2025-11-25 | 29.07 | $29.16 | — |
| 2025-11-24 | 29.07 | $29.15 | — |
| 2025-11-21 | 29.07 | $29.13 | — |
| 2025-11-20 | 29.06 | $29.07 | — |
| 2025-11-19 | 29.06 | $29.11 | — |
| 2025-11-18 | 29.06 | $29.10 | — |
| 2025-11-17 | 29.06 | $29.06 | — |
| 2025-11-14 | 29.06 | $29.10 | — |
| 2025-11-13 | 29.06 | $29.10 | — |
| 2025-11-12 | 29.06 | $29.13 | — |
| 2025-11-11 | 29.05 | $29.11 | — |
| 2025-11-10 | 29.05 | $29.07 | — |
| 2025-11-07 | 29.05 | $29.04 | — |
| 2025-11-06 | 29.05 | $29.02 | — |
| 2025-11-05 | 29.05 | $28.97 | — |
| 2025-11-04 | 29.06 | $28.98 | — |
| 2025-11-03 | 29.06 | $28.95 | — |
| 2025-10-31 | 29.06 | $28.94 | — |
| 2025-10-30 | 29.06 | $29.10 | — |
| 2025-10-29 | 29.06 | $29.11 | — |
| 2025-10-28 | 29.05 | $29.10 | — |
| 2025-10-27 | 29.05 | $29.12 | — |
| 2025-10-24 | 29.05 | $29.09 | — |
| 2025-10-23 | 29.05 | $29.09 | — |
| 2025-10-22 | 29.06 | $29.07 | — |
| 2025-10-21 | 29.06 | $29.05 | — |
| 2025-10-20 | 29.06 | $29.06 | — |
| 2025-10-17 | 29.06 | $29.05 | — |
| 2025-10-16 | 29.06 | $29.06 | — |
| 2025-10-15 | 29.07 | $29.08 | — |
| 2025-10-14 | 29.07 | $29.06 | — |
| 2025-10-13 | 29.07 | $29.05 | — |
| 2025-10-10 | 29.07 | $29.04 | — |
| 2025-10-09 | 29.08 | $29.07 | — |
| 2025-10-08 | 29.08 | $29.06 | — |
| 2025-10-07 | 29.08 | $29.01 | — |
| 2025-10-06 | 29.09 | $29.01 | — |
| 2025-10-03 | 29.09 | $29.00 | — |
| 2025-10-02 | 29.10 | $28.99 | — |
| 2025-10-01 | 29.10 | $29.01 | — |
| 2025-09-30 | 29.11 | $28.99 | — |
| 2025-09-29 | 29.11 | $29.18 | — |
| 2025-09-26 | 29.11 | $29.15 | — |
| 2025-09-25 | 29.11 | $29.15 | — |
| 2025-09-24 | 29.12 | $29.11 | — |
| 2025-09-23 | 29.12 | $29.09 | — |
| 2025-09-22 | 29.13 | $29.10 | — |
| 2025-09-19 | 29.14 | $29.08 | — |
| 2025-09-18 | 29.14 | $29.10 | — |
| 2025-09-17 | 29.15 | $29.11 | — |
| 2025-09-16 | 29.15 | $29.11 | — |
| 2025-09-15 | 29.15 | $29.12 | — |
| 2025-09-12 | 29.16 | $29.12 | — |
| 2025-09-11 | 29.16 | $29.12 | — |
| 2025-09-10 | 29.17 | $29.05 | — |
| 2025-09-09 | 29.17 | $29.12 | — |
| 2025-09-08 | 29.17 | $29.13 | — |
| 2025-09-05 | 29.17 | $29.11 | — |
| 2025-09-04 | 29.18 | $29.10 | — |
| 2025-09-03 | 29.18 | $29.08 | — |
| 2025-09-02 | 29.19 | $29.10 | — |
| 2025-08-29 | 29.19 | $29.08 | — |
| 2025-08-28 | 29.19 | $29.26 | — |
| 2025-08-27 | 29.18 | $29.26 | — |
| 2025-08-26 | 29.19 | $29.24 | — |
| 2025-08-25 | 29.20 | $29.21 | — |
| 2025-08-22 | 29.20 | $29.22 | — |
| 2025-08-21 | 29.19 | $29.20 | — |
| 2025-08-20 | 29.19 | $29.18 | — |
| 2025-08-19 | 29.20 | $29.20 | — |
| 2025-08-18 | 29.20 | $29.19 | — |
| 2025-08-15 | 29.20 | $29.20 | — |
| 2025-08-14 | 29.20 | $29.19 | — |
| 2025-08-13 | 29.19 | $29.19 | — |
| 2025-08-12 | 29.19 | $29.18 | — |
| 2025-08-11 | 29.19 | $29.15 | — |
| 2025-08-08 | 29.19 | $29.15 | — |
| 2025-08-07 | 29.18 | $29.16 | — |
| 2025-08-06 | 29.18 | $29.17 | — |
| 2025-08-05 | 29.18 | $29.18 | — |
| 2025-08-04 | 29.17 | $29.13 | — |
| 2025-08-01 | 29.17 | $29.12 | — |
| 2025-07-31 | 29.17 | $29.16 | — |
| 2025-07-30 | 29.16 | $29.35 | — |
| 2025-07-29 | 29.15 | $29.40 | — |
| 2025-07-28 | 29.13 | $29.20 | — |
| 2025-07-25 | 29.13 | $29.19 | — |
| 2025-07-24 | 29.12 | $29.20 | — |
| 2025-07-23 | 29.12 | $29.20 | — |
| 2025-07-22 | 29.11 | $29.23 | — |
| 2025-07-21 | 29.10 | $29.18 | — |
| 2025-07-18 | 29.09 | $29.18 | — |
| 2025-07-17 | 29.08 | $29.15 | — |
| 2025-07-16 | 29.08 | $29.16 | — |
| 2025-07-15 | 29.07 | $29.09 | — |
| 2025-07-14 | 29.06 | $29.10 | — |
| 2025-07-11 | 29.06 | $29.09 | — |
| 2025-07-10 | 29.06 | $29.13 | — |
| 2025-07-09 | 29.05 | $29.11 | — |
| 2025-07-08 | 29.05 | $29.08 | — |
| 2025-07-07 | 29.04 | $29.04 | — |
| 2025-07-03 | 29.04 | $29.09 | — |
| 2025-07-02 | 29.04 | $29.08 | — |
| 2025-07-01 | 29.03 | $29.09 | — |
| 2025-06-30 | 29.03 | $29.01 | — |
| 2025-06-27 | 29.02 | $29.15 | — |
| 2025-06-26 | 29.02 | $29.08 | — |
| 2025-06-25 | 29.02 | $29.07 | — |
| 2025-06-24 | 29.01 | $29.05 | — |
| 2025-06-23 | 29.02 | $29.05 | — |
| 2025-06-20 | 29.02 | $29.03 | — |
| 2025-06-18 | 29.02 | $29.03 | — |
| 2025-06-17 | 29.01 | $29.01 | — |
| 2025-06-16 | 29.02 | $29.02 | — |
| 2025-06-13 | 29.02 | $28.98 | — |
| 2025-06-12 | 29.01 | $29.02 | — |
| 2025-06-11 | 29.01 | $29.01 | — |
| 2025-06-10 | 29.01 | $29.03 | — |
| 2025-06-09 | 29.00 | $29.01 | — |
| 2025-06-06 | 29.00 | $28.99 | — |
| 2025-06-05 | 28.99 | $29.01 | — |
| 2025-06-04 | 28.98 | $29.01 | — |
| 2025-06-03 | 28.97 | $29.00 | — |
| 2025-06-02 | 28.97 | $28.95 | — |
| 2025-05-30 | 28.96 | $28.91 | — |
| 2025-05-29 | 28.96 | $29.11 | — |
| 2025-05-28 | 28.94 | $29.03 | — |
| 2025-05-27 | 28.94 | $29.04 | — |
| 2025-05-23 | 28.94 | $29.13 | — |
| 2025-05-22 | 28.93 | $29.01 | — |
| 2025-05-21 | 28.92 | $29.01 | — |
| 2025-05-20 | 28.91 | $29.00 | — |
| 2025-05-19 | 28.90 | $29.03 | — |
| 2025-05-16 | 28.88 | $29.02 | — |
| 2025-05-15 | 28.86 | $28.93 | — |
| 2025-05-14 | 28.85 | $28.93 | — |
| 2025-05-13 | 28.83 | $28.97 | — |
| 2025-05-12 | 28.82 | $28.97 | — |
| 2025-05-09 | 28.80 | $28.88 | — |
| 2025-05-08 | 28.79 | $28.87 | — |
| 2025-05-07 | 28.78 | $28.84 | — |
| 2025-05-06 | 28.75 | $28.84 | — |
| 2025-05-05 | 28.73 | $28.88 | — |
| 2025-05-02 | 28.70 | $28.88 | — |
| 2025-05-01 | 28.69 | $28.81 | — |
| 2025-04-30 | 28.69 | $28.81 | — |
| 2025-04-29 | 28.68 | $28.95 | — |
| 2025-04-28 | 28.66 | $28.95 | — |
| 2025-04-25 | 28.66 | $28.96 | — |
| 2025-04-24 | 28.66 | $28.92 | — |
| 2025-04-23 | 28.65 | $28.84 | — |
| 2025-04-22 | 28.65 | $28.73 | — |
| 2025-04-21 | 28.66 | $28.56 | — |
| 2025-04-17 | 28.67 | $28.68 | — |
| 2025-04-16 | 28.68 | $28.65 | — |
| 2025-04-15 | 28.69 | $28.68 | — |
| 2025-04-14 | 28.70 | $28.69 | — |
| 2025-04-11 | 28.71 | $28.66 | — |
| 2025-04-10 | 28.72 | $28.53 | — |
| 2025-04-09 | 28.73 | $28.69 | — |
| 2025-04-08 | 28.73 | $28.30 | — |
| 2025-04-07 | 28.76 | $28.39 | — |
| 2025-04-04 | 28.77 | $28.40 | — |
| 2025-04-03 | 28.79 | $28.57 | — |
| 2025-04-02 | 28.80 | $28.75 | — |
| 2025-04-01 | 28.80 | $28.66 | — |
| 2025-03-31 | 28.80 | $28.67 | — |
| 2025-03-28 | 28.80 | $28.86 | — |
| 2025-03-27 | 28.80 | $28.90 | — |
| 2025-03-26 | 28.80 | $28.86 | — |
| 2025-03-25 | 28.80 | $28.85 | — |
| 2025-03-24 | 28.81 | $28.86 | — |
| 2025-03-21 | 28.81 | $28.84 | — |
| 2025-03-20 | 28.82 | $28.86 | — |
| 2025-03-19 | 28.82 | $28.87 | — |
| 2025-03-18 | 28.83 | $28.86 | — |
| 2025-03-17 | 28.83 | $28.85 | — |
| 2025-03-14 | 28.83 | $28.81 | — |
| 2025-03-13 | 28.84 | $28.74 | — |
| 2025-03-12 | 28.85 | $28.76 | — |
| 2025-03-11 | 28.85 | $28.75 | — |
| 2025-03-10 | 28.86 | $28.72 | — |
| 2025-03-07 | 28.87 | $28.74 | — |
| 2025-03-06 | 28.88 | $28.74 | — |
| 2025-03-05 | 28.88 | $28.74 | — |
| 2025-03-04 | 28.89 | $28.70 | — |
| 2025-03-03 | 28.89 | $28.77 | — |
| 2025-02-28 | 28.90 | $28.78 | — |
| 2025-02-27 | 28.91 | $28.91 | — |
| 2025-02-26 | 28.91 | $28.93 | — |
| 2025-02-25 | 28.92 | $28.93 | — |
| 2025-02-24 | 28.93 | $28.93 | — |
| 2025-02-21 | 28.93 | $28.94 | — |
| 2025-02-20 | 28.94 | $28.95 | — |
| 2025-02-19 | 28.95 | $28.95 | — |
| 2025-02-18 | 28.95 | $28.94 | — |
| 2025-02-14 | 28.96 | $28.92 | — |
| 2025-02-13 | 28.97 | $28.93 | — |
| 2025-02-12 | 28.97 | $28.92 | — |
| 2025-02-11 | 28.98 | $28.90 | — |
| 2025-02-10 | 28.99 | $28.91 | — |
| 2025-02-07 | 28.99 | $28.89 | — |
| 2025-02-06 | 29.00 | $28.88 | — |
| 2025-02-05 | 29.00 | $28.85 | — |
| 2025-02-04 | 29.00 | $28.83 | — |
| 2025-02-03 | 29.00 | $28.80 | — |
| 2025-01-31 | 29.01 | $28.81 | — |
| 2025-01-30 | 29.01 | $29.03 | — |
| 2025-01-29 | 29.00 | $29.04 | — |
| 2025-01-28 | 28.99 | $29.02 | — |
| 2025-01-27 | 28.98 | $29.09 | — |
| 2025-01-24 | 28.98 | $29.09 | — |
| 2025-01-23 | 28.97 | $29.08 | — |
| 2025-01-22 | 28.96 | $29.06 | — |
| 2025-01-21 | 28.95 | $29.08 | — |
| 2025-01-17 | 28.93 | $29.04 | — |
| 2025-01-16 | 28.93 | $29.06 | — |
| 2025-01-15 | 28.92 | $29.06 | — |
| 2025-01-14 | 28.91 | $29.05 | — |
| 2025-01-13 | 28.90 | $29.06 | — |
| 2025-01-10 | 28.88 | $29.02 | — |
| 2025-01-08 | 28.87 | $28.98 | — |
| 2025-01-07 | 28.87 | $28.94 | — |
| 2025-01-06 | 28.87 | $28.89 | — |
| 2025-01-03 | 28.87 | $28.85 | — |
| 2025-01-02 | 28.87 | $28.87 | — |
| 2024-12-31 | 28.87 | $28.89 | — |
| 2024-12-30 | 28.87 | $28.79 | — |
| 2024-12-27 | 28.88 | $28.80 | — |
| 2024-12-26 | 28.89 | $28.98 | — |
| 2024-12-24 | 28.90 | $28.97 | — |
| 2024-12-23 | 28.90 | $28.93 | — |
| 2024-12-20 | 28.91 | $28.86 | — |
| 2024-12-19 | 28.92 | $28.88 | — |
| 2024-12-18 | 28.92 | $28.76 | — |
| 2024-12-17 | 28.93 | $28.86 | — |
| 2024-12-16 | 28.93 | $28.90 | — |
| 2024-12-13 | 28.93 | $28.87 | — |
| 2024-12-12 | 28.93 | $28.83 | — |
| 2024-12-11 | 28.94 | $28.78 | — |
| 2024-12-10 | 28.96 | $28.82 | — |
| 2024-12-09 | 28.98 | $28.94 | — |
| 2024-12-06 | 28.99 | $28.93 | — |
| 2024-12-05 | 29.01 | $28.92 | — |
| 2024-12-04 | 29.02 | $28.87 | — |
| 2024-12-03 | 29.02 | $28.79 | — |
| 2024-12-02 | 29.02 | $28.92 | — |
| 2024-11-29 | 29.01 | $28.93 | — |
| 2024-11-27 | 29.01 | $29.08 | — |
| 2024-11-26 | 29.01 | $29.06 | — |
| 2024-11-25 | 29.01 | $29.06 | — |
| 2024-11-22 | 29.01 | $29.06 | — |
| 2024-11-21 | 29.01 | $29.07 | — |
| 2024-11-20 | 29.01 | $28.94 | — |
| 2024-11-19 | 29.02 | $28.97 | — |
| 2024-11-18 | 29.02 | $28.94 | — |
| 2024-11-15 | 29.03 | $28.83 | — |
| 2024-11-14 | 29.04 | $28.91 | — |
| 2024-11-13 | 29.04 | $28.99 | — |
| 2024-11-12 | 29.04 | $29.16 | — |
| 2024-11-11 | 29.04 | $29.18 | — |
| 2024-11-08 | 29.02 | $29.17 | — |
| 2024-11-07 | 29.01 | $29.25 | — |
| 2024-11-06 | 28.99 | $29.14 | — |
| 2024-11-05 | 28.97 | $28.89 | — |
| 2024-11-04 | 28.97 | $28.80 | — |
| 2024-11-01 | 28.97 | $28.86 | — |
| 2024-10-31 | 28.97 | $28.81 | — |
| 2024-10-30 | 28.96 | $29.10 | — |
| 2024-10-29 | 28.95 | $29.04 | — |
| 2024-10-28 | 28.94 | $29.05 | — |
| 2024-10-25 | 28.92 | $29.03 | — |
| 2024-10-24 | 28.92 | $29.08 | — |
| 2024-10-23 | 28.92 | $29.10 | — |
| 2024-10-22 | 28.92 | $29.05 | — |
| 2024-10-21 | 28.92 | $29.07 | — |
| 2024-10-18 | 28.91 | $29.08 | — |
| 2024-10-17 | 28.89 | $29.03 | — |
| 2024-10-16 | 28.88 | $29.00 | — |
| 2024-10-15 | 28.86 | $28.97 | — |
| 2024-10-14 | 28.84 | $28.88 | — |
| 2024-10-11 | 28.83 | $28.88 | — |
| 2024-10-10 | 28.82 | $28.84 | — |
| 2024-10-09 | 28.81 | $28.87 | — |
| 2024-10-08 | 28.79 | $28.80 | — |
| 2024-10-07 | 28.77 | $28.79 | — |
| 2024-10-04 | 28.75 | $28.84 | — |
| 2024-10-03 | 28.73 | $28.79 | — |
| 2024-10-02 | 28.71 | $28.80 | — |
| 2024-10-01 | 28.69 | $28.77 | — |
| 2024-09-30 | 28.68 | $28.78 | — |
| 2024-09-27 | 28.68 | $29.02 | — |
| 2024-09-26 | 28.68 | $29.05 | — |
| 2024-09-25 | 28.68 | $29.08 | — |
| 2024-09-24 | 28.68 | $29.10 | — |
| 2024-09-23 | 28.67 | $28.77 | — |
| 2024-09-20 | 28.68 | $28.79 | — |
| 2024-09-19 | 28.69 | $28.71 | — |
| 2024-09-18 | 28.70 | $28.63 | — |
| 2024-09-17 | 28.72 | $28.63 | — |
| 2024-09-16 | 28.74 | $28.63 | — |
| 2024-09-13 | 28.76 | $28.66 | — |
| 2024-09-12 | 28.78 | $28.61 | — |
| 2024-09-11 | 28.80 | $28.49 | — |
| 2024-09-10 | 28.83 | $28.39 | — |
| 2024-09-09 | 28.85 | $28.42 | — |
| 2024-09-06 | 28.87 | $28.38 | — |
| 2024-09-05 | 28.89 | $28.40 | — |
| 2024-09-04 | 28.91 | $28.41 | — |
| 2024-09-03 | 28.92 | $28.67 | — |
| 2024-08-30 | 28.92 | $28.79 | — |
| 2024-08-29 | 28.92 | $29.07 | — |
| 2024-08-28 | 28.91 | $29.03 | — |
| 2024-08-27 | 28.90 | $28.96 | — |
| 2024-08-26 | 28.90 | $28.97 | — |
| 2024-08-23 | 28.91 | $28.99 | — |
| 2024-08-22 | 28.91 | $28.98 | — |
| 2024-08-21 | 28.92 | $28.98 | — |
| 2024-08-20 | 28.92 | $28.97 | — |
| 2024-08-19 | 28.92 | $28.98 | — |
| 2024-08-16 | 28.92 | $29.10 | — |
| 2024-08-15 | 28.92 | $29.05 | — |
| 2024-08-14 | 28.91 | $29.02 | — |
| 2024-08-13 | 28.90 | $28.95 | — |
| 2024-08-12 | 28.90 | $28.82 | — |
| 2024-08-09 | 28.90 | $28.82 | — |
| 2024-08-08 | 28.90 | $28.81 | — |
| 2024-08-07 | 28.91 | $28.77 | — |
| 2024-08-06 | 28.91 | $28.75 | — |
| 2024-08-05 | 28.91 | $28.62 | — |
| 2024-08-02 | 28.92 | $28.82 | — |
| 2024-08-01 | 28.92 | $28.82 | — |
| 2024-07-31 | 28.92 | $28.83 | — |
| 2024-07-30 | 28.91 | $29.02 | — |
| 2024-07-29 | 28.89 | $29.01 | — |
| 2024-07-26 | 28.88 | $29.10 | — |
| 2024-07-25 | 28.86 | $29.10 | — |
| 2024-07-24 | 28.83 | $29.03 | — |
| 2024-07-23 | 28.80 | $29.04 | — |
| 2024-07-22 | 28.77 | $28.99 | — |
| 2024-07-19 | 28.74 | $28.94 | — |
| 2024-07-18 | 28.71 | $28.91 | — |
| 2024-07-17 | 28.69 | $28.91 | — |
| 2024-07-16 | 28.66 | $28.89 | — |
| 2024-07-15 | 28.64 | $28.82 | — |
| 2024-07-12 | 28.62 | $28.87 | — |
| 2024-07-11 | 28.60 | $28.89 | — |
| 2024-07-10 | 28.58 | $28.81 | — |
| 2024-07-09 | 28.56 | $28.80 | — |
| 2024-07-08 | 28.55 | $28.81 | — |
| 2024-07-05 | 28.55 | $28.82 | — |
| 2024-07-03 | 28.54 | $28.76 | — |
| 2024-07-02 | 28.53 | $28.68 | — |
| 2024-07-01 | 28.53 | $28.70 | — |
| 2024-06-28 | 28.53 | $28.71 | — |
| 2024-06-27 | 28.54 | $28.81 | — |
| 2024-06-26 | 28.54 | $28.46 | — |
| 2024-06-25 | 28.55 | $28.40 | — |
| 2024-06-24 | 28.57 | $28.44 | — |
| 2024-06-21 | 28.59 | $28.42 | — |
| 2024-06-20 | 28.61 | $28.38 | — |
| 2024-06-18 | 28.63 | $28.33 | — |
| 2024-06-17 | 28.66 | $28.39 | — |
| 2024-06-14 | 28.69 | $28.41 | — |
| 2024-06-13 | 28.72 | $28.47 | — |
| 2024-06-12 | 28.74 | $28.52 | — |
| 2024-06-11 | 28.76 | $28.44 | — |
| 2024-06-10 | 28.79 | $28.53 | — |
| 2024-06-07 | 28.81 | $28.60 | — |
| 2024-06-06 | 28.82 | $28.66 | — |
| 2024-06-05 | 28.83 | $28.69 | — |
| 2024-06-04 | 28.84 | $28.65 | — |
| 2024-06-03 | 28.86 | $28.67 | — |
| 2024-05-31 | 28.86 | $28.68 | — |
| 2024-05-30 | 28.88 | $28.82 | — |
| 2024-05-29 | 28.88 | $28.75 | — |
| 2024-05-28 | 28.88 | $28.79 | — |
| 2024-05-24 | 28.89 | $28.75 | — |
| 2024-05-23 | 28.90 | $28.77 | — |
| 2024-05-22 | 28.91 | $28.88 | — |
| 2024-05-21 | 28.91 | $28.88 | — |
| 2024-05-20 | 28.91 | $28.92 | — |
| 2024-05-17 | 28.91 | $28.91 | — |
| 2024-05-16 | 28.91 | $28.93 | — |
| 2024-05-15 | 28.92 | $28.97 | — |
| 2024-05-14 | 28.92 | $28.95 | — |
| 2024-05-13 | 28.92 | $28.92 | — |
| 2024-05-10 | 28.92 | $28.92 | — |
| 2024-05-09 | 28.92 | $28.90 | — |
| 2024-05-08 | 28.94 | $28.92 | — |
| 2024-05-07 | 28.95 | $28.91 | — |
| 2024-05-06 | 28.96 | $28.89 | — |
| 2024-05-03 | 28.97 | $28.83 | — |
| 2024-05-02 | 28.99 | $28.90 | — |
| 2024-05-01 | 29.00 | $28.88 | — |
| 2024-04-30 | 29.01 | $28.77 | — |
| 2024-04-29 | 29.03 | $29.01 | — |
| 2024-04-26 | 29.05 | $29.03 | — |
| 2024-04-25 | 29.05 | $28.92 | — |
| 2024-04-24 | 29.08 | $28.89 | — |
| 2024-04-23 | 29.10 | $28.90 | — |
| 2024-04-22 | 29.12 | $28.90 | — |
| 2024-04-19 | 29.14 | $28.92 | — |
| 2024-04-18 | 29.16 | $28.97 | — |
| 2024-04-17 | 29.17 | $28.97 | — |
| 2024-04-16 | 29.18 | $28.96 | — |
| 2024-04-15 | 29.19 | $28.98 | — |
| 2024-04-12 | 29.20 | $29.03 | — |
| 2024-04-11 | 29.21 | $29.13 | — |
| 2024-04-10 | 29.21 | $29.17 | — |
| 2024-04-09 | 29.22 | $29.17 | — |
| 2024-04-08 | 29.23 | $29.11 | — |
| 2024-04-05 | 29.25 | $29.11 | — |
| 2024-04-04 | 29.26 | $29.14 | — |
| 2024-04-03 | 29.27 | $29.18 | — |
| 2024-04-02 | 29.28 | $29.19 | — |
| 2024-04-01 | 29.29 | $29.23 | — |
| 2024-03-28 | 29.29 | $29.21 | — |
| 2024-03-27 | 29.29 | $29.39 | — |
| 2024-03-26 | 29.29 | $29.36 | — |
| 2024-03-25 | 29.29 | $29.31 | — |
| 2024-03-22 | 29.30 | $29.24 | — |
| 2024-03-21 | 29.32 | $29.26 | — |
| 2024-03-20 | 29.33 | $29.25 | — |
| 2024-03-19 | 29.34 | $29.19 | — |
| 2024-03-18 | 29.35 | $29.19 | — |
| 2024-03-15 | 29.36 | $29.18 | — |
| 2024-03-14 | 29.37 | $29.14 | — |
| 2024-03-13 | 29.39 | $29.22 | — |
| 2024-03-12 | 29.39 | $29.39 | — |
| 2024-03-11 | 29.39 | $29.38 | — |
| 2024-03-08 | 29.39 | $29.39 | — |
| 2024-03-07 | 29.40 | $29.38 | — |
| 2024-03-06 | 29.40 | $29.37 | — |
| 2024-03-05 | 29.40 | $29.36 | — |
| 2024-03-04 | 29.40 | $29.33 | — |
| 2024-03-01 | 29.40 | $29.22 | — |
| 2024-02-29 | 29.41 | $29.16 | — |
| 2024-02-28 | 29.42 | $29.42 | — |
| 2024-02-27 | 29.44 | $29.47 | — |
| 2024-02-26 | 29.45 | $29.53 | — |
| 2024-02-23 | 29.46 | $29.51 | — |
| 2024-02-22 | 29.47 | $29.46 | — |
| 2024-02-21 | 29.48 | $29.43 | — |
| 2024-02-20 | 29.50 | $29.44 | — |
| 2024-02-16 | 29.51 | $29.47 | — |
| 2024-02-15 | 29.52 | $29.42 | — |
| 2024-02-14 | 29.54 | $29.39 | — |
| 2024-02-13 | 29.55 | $29.37 | — |
| 2024-02-12 | 29.57 | $29.36 | — |
| 2024-02-09 | 29.59 | $29.40 | — |
| 2024-02-08 | 29.60 | $29.44 | — |
| 2024-02-07 | 29.62 | $29.39 | — |
| 2024-02-06 | 29.64 | $29.39 | — |
| 2024-02-05 | 29.65 | $29.38 | — |
| 2024-02-02 | 29.67 | $29.39 | — |
| 2024-02-01 | 29.69 | $29.40 | — |
| 2024-01-31 | 29.70 | $29.42 | — |
| 2024-01-30 | 29.71 | $29.69 | — |
| 2024-01-29 | 29.71 | $29.70 | — |
| 2024-01-26 | 29.72 | $29.72 | — |
| 2024-01-25 | 29.72 | $29.76 | — |
| 2024-01-24 | 29.72 | $29.71 | — |
| 2024-01-23 | 29.73 | $29.71 | — |
| 2024-01-22 | 29.74 | $29.73 | — |
| 2024-01-19 | 29.75 | $29.70 | — |
| 2024-01-18 | 29.76 | $29.70 | — |
| 2024-01-17 | 29.78 | $29.68 | — |
| 2024-01-16 | 29.79 | $29.70 | — |
| 2024-01-12 | 29.79 | $29.71 | — |
| 2024-01-11 | 29.80 | $29.75 | — |
| 2024-01-10 | 29.80 | $29.77 | — |
| 2024-01-09 | 29.79 | $29.75 | — |
| 2024-01-08 | 29.78 | $29.71 | — |
| 2024-01-05 | 29.77 | $29.73 | — |
| 2024-01-04 | 29.76 | $29.67 | — |
| 2024-01-03 | 29.76 | $29.66 | — |
| 2024-01-02 | 29.75 | $29.68 | — |
| 2023-12-29 | 29.74 | $29.74 | — |
| 2023-12-28 | 29.73 | $29.76 | — |
| 2023-12-27 | 29.73 | $29.74 | — |
| 2023-12-26 | 29.73 | $29.89 | — |
| 2023-12-22 | 29.72 | $29.86 | — |
| 2023-12-21 | 29.72 | $29.91 | — |
| 2023-12-20 | 29.71 | $29.91 | — |
| 2023-12-19 | 29.68 | $29.94 | — |
| 2023-12-18 | 29.65 | $29.94 | — |
| 2023-12-15 | 29.62 | $29.93 | — |
| 2023-12-14 | 29.59 | $29.83 | — |
| 2023-12-13 | 29.56 | $29.84 | — |
| 2023-12-12 | 29.54 | $29.69 | — |
| 2023-12-11 | 29.51 | $29.62 | — |
| 2023-12-08 | 29.48 | $29.58 | — |
| 2023-12-07 | 29.46 | $29.55 | — |
| 2023-12-06 | 29.44 | $29.54 | — |
| 2023-12-05 | 29.43 | $29.53 | — |
| 2023-12-04 | 29.42 | $29.52 | — |
| 2023-12-01 | 29.41 | $29.56 | — |
| 2023-11-30 | 29.39 | $29.50 | — |
| 2023-11-29 | 29.38 | $29.69 | — |
| 2023-11-28 | 29.35 | $29.72 | — |
| 2023-11-27 | 29.34 | $29.79 | — |
| 2023-11-24 | 29.32 | $29.80 | — |
| 2023-11-22 | 29.30 | $29.73 | — |
| 2023-11-21 | 29.29 | $29.25 | — |
| 2023-11-20 | 29.31 | $29.29 | — |
| 2023-11-17 | 29.33 | $29.35 | — |
| 2023-11-16 | 29.34 | $29.32 | — |
| 2023-11-15 | 29.35 | $29.35 | — |
| 2023-11-14 | 29.38 | $29.32 | — |
| 2023-11-13 | 29.40 | $29.16 | — |
| 2023-11-10 | 29.44 | $29.12 | — |
| 2023-11-09 | 29.47 | $29.15 | — |
| 2023-11-08 | 29.50 | $29.20 | — |
| 2023-11-07 | 29.53 | $29.27 | — |
| 2023-11-06 | 29.56 | $29.32 | — |
| 2023-11-03 | 29.58 | $29.27 | — |
| 2023-11-02 | 29.61 | $29.23 | — |
| 2023-11-01 | 29.63 | $29.21 | — |
| 2023-10-31 | 29.65 | $29.20 | — |
| 2023-10-30 | 29.68 | $29.42 | — |
| 2023-10-27 | 29.69 | $29.43 | — |
| 2023-10-26 | 29.71 | $29.50 | — |
| 2023-10-25 | 29.73 | $29.52 | — |
| 2023-10-24 | 29.75 | $29.59 | — |
| 2023-10-23 | 29.77 | $29.61 | — |
| 2023-10-20 | 29.79 | $29.61 | — |
| 2023-10-19 | 29.82 | $29.61 | — |
| 2023-10-18 | 29.83 | $29.78 | — |
| 2023-10-17 | 29.84 | $29.83 | — |
| 2023-10-16 | 29.85 | $29.84 | — |
| 2023-10-13 | 29.85 | $29.77 | — |
| 2023-10-12 | 29.86 | $29.80 | — |
| 2023-10-11 | 29.87 | $29.82 | — |
| 2023-10-10 | 29.88 | $29.84 | — |
| 2023-10-09 | 29.89 | $29.77 | — |
| 2023-10-06 | 29.91 | $29.74 | — |
| 2023-10-05 | 29.92 | $29.70 | — |
| 2023-10-04 | 29.93 | $29.70 | — |
| 2023-10-03 | 29.95 | $29.63 | — |
| 2023-10-02 | 29.97 | $29.71 | — |
| 2023-09-29 | 29.99 | $29.74 | — |
| 2023-09-28 | 30.00 | $29.95 | — |
| 2023-09-27 | 30.02 | $29.94 | — |
| 2023-09-26 | 30.03 | $30.00 | — |
| 2023-09-25 | 30.04 | $30.07 | — |
| 2023-09-22 | 30.04 | $30.07 | — |
| 2023-09-21 | 30.03 | $29.92 | — |
| 2023-09-20 | 30.04 | $30.01 | — |
| 2023-09-19 | 30.04 | $29.99 | — |
| 2023-09-18 | 30.04 | $29.92 | — |
| 2023-09-15 | 30.04 | $29.93 | — |
| 2023-09-14 | 30.04 | $30.00 | — |
| 2023-09-13 | 30.03 | $29.99 | — |
| 2023-09-12 | 30.03 | $30.06 | — |
| 2023-09-11 | 30.03 | $30.06 | — |
| 2023-09-08 | 30.03 | $29.98 | — |
| 2023-09-07 | 30.04 | $29.96 | — |
| 2023-09-06 | 30.04 | $30.01 | — |
| 2023-09-05 | 30.05 | $30.02 | — |
| 2023-09-01 | 30.05 | $30.10 | — |
| 2023-08-31 | 30.05 | $30.04 | — |
| 2023-08-30 | 30.05 | $30.27 | — |
| 2023-08-29 | 30.04 | $30.21 | — |
| 2023-08-28 | 30.03 | $30.13 | — |
| 2023-08-25 | 30.03 | $30.03 | — |
| 2023-08-24 | 30.05 | $29.99 | — |
| 2023-08-23 | 30.06 | $30.08 | — |
| 2023-08-22 | 30.05 | $30.05 | — |
| 2023-08-21 | 30.02 | $30.01 | — |
| 2023-08-18 | 30.00 | $29.95 | — |
| 2023-08-17 | 29.99 | $29.86 | — |
| 2023-08-16 | 29.98 | $29.85 | — |
| 2023-08-15 | 29.98 | $30.03 | — |
| 2023-08-14 | 29.97 | $30.04 | — |
| 2023-08-11 | 29.96 | $30.07 | — |
| 2023-08-10 | 29.95 | $30.06 | — |
| 2023-08-09 | 29.93 | $30.06 | — |
| 2023-08-08 | 29.91 | $30.10 | — |
| 2023-08-07 | 29.88 | $30.08 | — |
| 2023-08-04 | 29.84 | $30.04 | — |
| 2023-08-03 | 29.81 | $30.05 | — |
| 2023-08-02 | 29.77 | $30.05 | — |
| 2023-08-01 | 29.74 | $30.10 | — |
| 2023-07-31 | 29.70 | $30.14 | — |
| 2023-07-28 | 29.67 | $30.31 | — |
| 2023-07-27 | 29.64 | $30.29 | — |
| 2023-07-26 | 29.61 | $29.86 | — |
| 2023-07-25 | 29.60 | $29.53 | — |
| 2023-07-24 | 29.60 | $29.57 | — |
| 2023-07-21 | 29.60 | $29.64 | — |
| 2023-07-20 | 29.59 | $29.74 | — |
| 2023-07-19 | 29.58 | $29.93 | — |
| 2023-07-18 | 29.57 | $29.81 | — |
| 2023-07-17 | 29.56 | $29.86 | — |
| 2023-07-14 | 29.55 | $29.72 | — |
| 2023-07-13 | 29.55 | $29.67 | — |
| 2023-07-12 | 29.54 | $29.65 | — |
| 2023-07-11 | 29.54 | $29.60 | — |
| 2023-07-10 | 29.54 | $29.32 | — |
| 2023-07-07 | 29.55 | $29.33 | — |
| 2023-07-06 | 29.56 | $29.32 | — |
| 2023-07-05 | 29.57 | $29.37 | — |
| 2023-07-03 | 29.58 | $29.43 | — |
| 2023-06-30 | 29.58 | $29.44 | — |
| 2023-06-29 | 29.57 | $29.68 | — |
| 2023-06-28 | 29.55 | $29.65 | — |
| 2023-06-27 | 29.54 | $29.71 | — |
| 2023-06-26 | 29.52 | $29.58 | — |
| 2023-06-23 | 29.51 | $29.51 | — |
| 2023-06-22 | 29.50 | $29.56 | — |
| 2023-06-21 | 29.48 | $29.55 | — |
| 2023-06-20 | 29.47 | $29.58 | — |
| 2023-06-16 | 29.46 | $29.68 | — |
| 2023-06-15 | 29.45 | $29.69 | — |
| 2023-06-14 | 29.44 | $29.59 | — |
| 2023-06-13 | 29.42 | $29.63 | — |
| 2023-06-12 | 29.42 | $29.60 | — |
| 2023-06-09 | 29.41 | $29.55 | — |
| 2023-06-08 | 29.41 | $29.55 | — |
| 2023-06-07 | 29.41 | $29.56 | — |
| 2023-06-06 | 29.42 | $29.54 | — |
| 2023-06-05 | 29.43 | $29.46 | — |
| 2023-06-02 | 29.45 | $29.41 | — |
| 2023-06-01 | 29.47 | $29.34 | — |
| 2023-05-31 | 29.50 | $29.30 | — |
| 2023-05-30 | 29.54 | $29.47 | — |
| 2023-05-26 | 29.59 | $29.34 | — |
| 2023-05-25 | 29.64 | $29.26 | — |
| 2023-05-24 | 29.70 | $29.27 | — |
| 2023-05-23 | 29.76 | $29.30 | — |
| 2023-05-22 | 29.82 | $29.35 | — |
| 2023-05-19 | 29.89 | $29.40 | — |
| 2023-05-18 | 29.95 | $29.48 | — |
| 2023-05-17 | 30.01 | $29.39 | — |
| 2023-05-16 | 30.07 | $29.27 | — |
| 2023-05-15 | 30.14 | $29.46 | — |
| 2023-05-12 | 30.20 | $29.52 | — |
| 2023-05-11 | 30.26 | $29.56 | — |
| 2023-05-10 | 30.32 | $29.59 | — |
| 2023-05-09 | 30.36 | $29.66 | — |
| 2023-05-08 | 30.41 | $29.74 | — |
| 2023-05-05 | 30.45 | $29.90 | — |
| 2023-05-04 | 30.48 | $29.73 | — |
| 2023-05-03 | 30.51 | $30.02 | — |
| 2023-05-02 | 30.53 | $30.17 | — |
| 2023-05-01 | 30.54 | $30.31 | — |
| 2023-04-28 | 30.55 | $30.34 | — |
| 2023-04-27 | 30.56 | $30.55 | — |
| 2023-04-26 | 30.56 | $30.41 | — |
| 2023-04-25 | 30.55 | $30.61 | — |
| 2023-04-24 | 30.55 | $30.64 | — |
| 2023-04-21 | 30.54 | $30.60 | — |
| 2023-04-20 | 30.52 | $30.68 | — |
| 2023-04-19 | 30.50 | $30.67 | — |
| 2023-04-18 | 30.48 | $30.66 | — |
| 2023-04-17 | 30.45 | $30.67 | — |
| 2023-04-14 | 30.42 | $30.67 | — |
| 2023-04-13 | 30.39 | $30.69 | — |
| 2023-04-12 | 30.36 | $30.56 | — |
| 2023-04-11 | 30.34 | $30.57 | — |
| 2023-04-10 | 30.31 | $30.57 | — |
| 2023-04-06 | 30.30 | $30.43 | — |
| 2023-04-05 | 30.30 | $30.38 | — |
| 2023-04-04 | 30.30 | $30.45 | — |
| 2023-04-03 | 30.30 | $30.26 | — |
| 2023-03-31 | 30.31 | $30.54 | — |
| 2023-03-30 | 30.31 | $30.58 | — |
| 2023-03-29 | 30.30 | $30.50 | — |
| 2023-03-28 | 30.29 | $30.36 | — |
| 2023-03-27 | 30.30 | $30.49 | — |
| 2023-03-24 | 30.32 | $30.46 | — |
| 2023-03-23 | 30.34 | $30.24 | — |
| 2023-03-22 | 30.37 | $30.20 | — |
| 2023-03-21 | 30.41 | $30.25 | — |
| 2023-03-20 | 30.44 | $30.15 | — |
| 2023-03-17 | 30.47 | $30.05 | — |
| 2023-03-16 | 30.51 | $30.13 | — |
| 2023-03-15 | 30.54 | $30.07 | — |
| 2023-03-14 | 30.57 | $30.07 | — |
| 2023-03-13 | 30.61 | $30.03 | — |
| 2023-03-10 | 30.64 | $30.33 | — |
| 2023-03-09 | 30.65 | $30.37 | — |
| 2023-03-08 | 30.66 | $30.53 | — |
| 2023-03-07 | 30.67 | $30.47 | — |
| 2023-03-06 | 30.67 | $30.43 | — |
| 2023-03-03 | 30.69 | $30.54 | — |
| 2023-03-02 | 30.70 | $30.40 | — |
| 2023-03-01 | 30.72 | $30.32 | — |
| 2023-02-28 | 30.73 | $30.48 | — |
| 2023-02-27 | 30.75 | $30.80 | — |
| 2023-02-24 | 30.75 | $30.94 | — |
| 2023-02-23 | 30.75 | $30.93 | — |
| 2023-02-22 | 30.75 | $30.96 | — |
| 2023-02-21 | 30.74 | $30.85 | — |
| 2023-02-17 | 30.74 | $30.73 | — |
| 2023-02-16 | 30.75 | $30.79 | — |
| 2023-02-15 | 30.74 | $30.83 | — |
| 2023-02-14 | 30.74 | $30.69 | — |
| 2023-02-13 | 30.74 | $30.70 | — |
| 2023-02-10 | 30.75 | $30.65 | — |
| 2023-02-09 | 30.76 | $30.64 | — |
| 2023-02-08 | 30.78 | $30.59 | — |
| 2023-02-07 | 30.79 | $30.68 | — |
| 2023-02-06 | 30.80 | $30.49 | — |
| 2023-02-03 | 30.82 | $30.69 | — |
| 2023-02-02 | 30.83 | $30.81 | — |
| 2023-02-01 | 30.83 | $30.73 | — |
| 2023-01-31 | 30.84 | $30.68 | — |
| 2023-01-30 | 30.85 | $30.81 | — |
| 2023-01-27 | 30.85 | $30.90 | — |
| 2023-01-26 | 30.85 | $30.91 | — |
| 2023-01-25 | 30.84 | $30.83 | — |
| 2023-01-24 | 30.84 | $30.85 | — |
| 2023-01-23 | 30.84 | $30.86 | — |
| 2023-01-20 | 30.84 | $30.80 | — |
| 2023-01-19 | 30.84 | $30.70 | — |
| 2023-01-18 | 30.85 | $30.74 | — |
| 2023-01-17 | 30.86 | $30.76 | — |
| 2023-01-13 | 30.87 | $30.85 | — |
| 2023-01-12 | 30.88 | $30.88 | — |
| 2023-01-11 | 30.88 | $30.97 | — |
| 2023-01-10 | 30.88 | $30.90 | — |
| 2023-01-09 | 30.88 | $30.84 | — |
| 2023-01-06 | 30.89 | $30.87 | — |
| 2023-01-05 | 30.89 | $30.83 | — |
| 2023-01-04 | 30.89 | $30.91 | — |
| 2023-01-03 | 30.88 | $30.91 | — |
| 2022-12-30 | 30.88 | $30.94 | — |
| 2022-12-29 | 30.87 | $30.84 | — |
| 2022-12-28 | 30.87 | $30.73 | — |
| 2022-12-27 | 30.87 | $30.85 | — |
| 2022-12-23 | 30.87 | $30.85 | — |
| 2022-12-22 | 30.87 | $30.79 | — |
| 2022-12-21 | 30.88 | $30.87 | — |
| 2022-12-20 | 30.88 | $30.84 | — |
| 2022-12-19 | 30.87 | $30.85 | — |
| 2022-12-16 | 30.87 | $30.91 | — |
| 2022-12-15 | 30.86 | $30.96 | — |
| 2022-12-14 | 30.85 | $31.02 | — |
| 2022-12-13 | 30.83 | $30.96 | — |
| 2022-12-12 | 30.81 | $30.98 | — |
| 2022-12-09 | 30.79 | $30.93 | — |
| 2022-12-08 | 30.77 | $30.91 | — |
| 2022-12-07 | 30.74 | $30.85 | — |
| 2022-12-06 | 30.72 | $30.82 | — |
| 2022-12-05 | 30.70 | $30.84 | — |
| 2022-12-02 | 30.68 | $30.81 | — |
| 2022-12-01 | 30.67 | $30.78 | — |
| 2022-11-30 | 30.66 | $30.75 | — |
| 2022-11-29 | 30.69 | $30.85 | — |
| 2022-11-28 | 30.71 | $30.82 | — |
| 2022-11-25 | 30.73 | $30.85 | — |
| 2022-11-23 | 30.75 | $30.95 | — |
| 2022-11-22 | 30.77 | $30.83 | — |
| 2022-11-21 | 30.78 | $30.75 | — |
| 2022-11-18 | 30.80 | $30.79 | — |
| 2022-11-17 | 30.82 | $30.73 | — |
| 2022-11-16 | 30.84 | $30.70 | — |
| 2022-11-15 | 30.87 | $30.70 | — |
| 2022-11-14 | 30.90 | $30.58 | — |
| 2022-11-11 | 30.93 | $30.58 | — |
| 2022-11-10 | 30.96 | $30.54 | — |
| 2022-11-09 | 30.99 | $30.31 | — |
| 2022-11-08 | 31.03 | $30.39 | — |
| 2022-11-07 | 31.07 | $30.41 | — |
| 2022-11-04 | 31.11 | $30.50 | — |
| 2022-11-03 | 31.15 | $30.51 | — |
| 2022-11-02 | 31.19 | $30.75 | — |
| 2022-11-01 | 31.23 | $31.26 | — |
| 2022-10-31 | 31.25 | $31.15 | — |
| 2022-10-28 | 31.27 | $31.27 | — |
| 2022-10-27 | 31.27 | $31.25 | — |
| 2022-10-26 | 31.29 | $31.30 | — |
| 2022-10-25 | 31.30 | $31.17 | — |
| 2022-10-24 | 31.32 | $31.12 | — |
| 2022-10-21 | 31.34 | $31.18 | — |
| 2022-10-20 | 31.36 | $31.16 | — |
| 2022-10-19 | 31.40 | $31.23 | — |
| 2022-10-18 | 31.42 | $31.28 | — |
| 2022-10-17 | 31.44 | $31.23 | — |
| 2022-10-14 | 31.47 | $31.13 | — |
| 2022-10-13 | 31.50 | $31.18 | — |
| 2022-10-12 | 31.53 | $31.11 | — |
| 2022-10-11 | 31.56 | $31.15 | — |
| 2022-10-10 | 31.59 | $31.23 | — |
| 2022-10-07 | 31.62 | $31.32 | — |
| 2022-10-06 | 31.65 | $31.40 | — |
| 2022-10-05 | 31.67 | $31.50 | — |
| 2022-10-04 | 31.68 | $31.64 | — |
| 2022-10-03 | 31.68 | $31.46 | — |
| 2022-09-30 | 31.69 | $31.28 | — |
| 2022-09-29 | 31.72 | $31.63 | — |
| 2022-09-28 | 31.72 | $31.67 | — |
| 2022-09-27 | 31.73 | $31.52 | — |
| 2022-09-26 | 31.75 | $31.52 | — |
| 2022-09-23 | 31.78 | $31.64 | — |
| 2022-09-22 | 31.80 | $31.79 | — |
| 2022-09-21 | 31.81 | $31.74 | — |
| 2022-09-20 | 31.81 | $31.74 | — |
| 2022-09-19 | 31.81 | $31.75 | — |
| 2022-09-16 | 31.83 | $31.71 | — |
| 2022-09-15 | 31.84 | $31.74 | — |
| 2022-09-14 | 31.86 | $31.79 | — |
| 2022-09-13 | 31.87 | $31.76 | — |
| 2022-09-12 | 31.88 | $31.89 | — |
| 2022-09-09 | 31.89 | $31.88 | — |
| 2022-09-08 | 31.89 | $31.82 | — |
| 2022-09-07 | 31.90 | $31.71 | — |
| 2022-09-06 | 31.90 | $31.62 | — |
| 2022-09-02 | 31.91 | $31.69 | — |
| 2022-09-01 | 31.90 | $31.71 | — |
| 2022-08-31 | 31.90 | $31.75 | — |
| 2022-08-30 | 31.90 | $31.90 | — |
| 2022-08-29 | 31.86 | $31.93 | — |
| 2022-08-26 | 31.82 | $31.96 | — |
| 2022-08-25 | 31.78 | $32.03 | — |
| 2022-08-24 | 31.74 | $31.99 | — |
| 2022-08-23 | 31.71 | $31.82 | — |
| 2022-08-22 | 31.68 | $31.83 | — |
| 2022-08-19 | 31.66 | $31.98 | — |
| 2022-08-18 | 31.62 | $32.06 | — |
| 2022-08-17 | 31.59 | $32.03 | — |
| 2022-08-16 | 31.55 | $32.05 | — |
| 2022-08-15 | 31.52 | $32.01 | — |
| 2022-08-12 | 31.47 | $32.03 | — |
| 2022-08-11 | 31.43 | $31.89 | — |
| 2022-08-10 | 31.38 | $31.96 | — |
| 2022-08-09 | 31.32 | $31.82 | — |
| 2022-08-08 | 31.27 | $31.66 | — |
| 2022-08-05 | 31.23 | $31.63 | — |
| 2022-08-04 | 31.20 | $31.63 | — |
| 2022-08-03 | 31.17 | $31.70 | — |
| 2022-08-02 | 31.13 | $31.17 | — |
| 2022-08-01 | 31.13 | $31.16 | — |
| 2022-07-29 | 31.12 | $31.13 | — |
| 2022-07-28 | 31.12 | $31.32 | — |
| 2022-07-27 | 31.11 | $31.33 | — |
| 2022-07-26 | 31.10 | $31.26 | — |
| 2022-07-25 | 31.09 | $31.35 | — |
| 2022-07-22 | 31.08 | $31.27 | — |
| 2022-07-21 | 31.07 | $31.32 | — |
| 2022-07-20 | 31.04 | $31.37 | — |
| 2022-07-19 | 31.01 | $31.32 | — |
| 2022-07-18 | 30.97 | $31.15 | — |
| 2022-07-15 | 30.93 | $31.15 | — |
| 2022-07-14 | 30.89 | $30.89 | — |
| 2022-07-13 | 30.87 | $30.79 | — |
| 2022-07-12 | 30.85 | $30.78 | — |
| 2022-07-11 | 30.86 | $30.82 | — |
| 2022-07-08 | 30.87 | $31.02 | — |
| 2022-07-07 | 30.87 | $31.04 | — |
| 2022-07-06 | 30.88 | $31.01 | — |
| 2022-07-05 | 30.89 | $31.10 | — |
| 2022-07-01 | 30.90 | $31.04 | — |
| 2022-06-30 | 30.91 | $30.99 | — |
| 2022-06-29 | 30.92 | $31.17 | — |
| 2022-06-28 | 30.92 | $31.07 | — |
| 2022-06-27 | 30.93 | $31.14 | — |
| 2022-06-24 | 30.94 | $31.16 | — |
| 2022-06-23 | 30.93 | $30.97 | — |
| 2022-06-22 | 30.93 | $30.80 | — |
| 2022-06-21 | 30.95 | $30.82 | — |
| 2022-06-17 | 30.96 | $30.53 | — |
| 2022-06-16 | 30.97 | $30.21 | — |
| 2022-06-15 | 31.01 | $30.47 | — |
| 2022-06-14 | 31.04 | $30.40 | — |
| 2022-06-13 | 31.07 | $30.51 | — |
| 2022-06-10 | 31.08 | $30.91 | — |
| 2022-06-09 | 31.08 | $30.99 | — |
| 2022-06-08 | 31.07 | $31.13 | — |
| 2022-06-07 | 31.06 | $31.21 | — |
| 2022-06-06 | 31.04 | $31.17 | — |
| 2022-06-03 | 31.05 | $31.23 | — |
| 2022-06-02 | 31.06 | $31.32 | — |
| 2022-06-01 | 31.06 | $31.16 | — |
| 2022-05-31 | 31.07 | $31.21 | — |
| 2022-05-27 | 31.09 | $31.33 | — |
| 2022-05-26 | 31.10 | $31.17 | — |
| 2022-05-25 | 31.13 | $31.10 | — |
| 2022-05-24 | 31.17 | $31.02 | — |
| 2022-05-23 | 31.20 | $31.08 | — |
| 2022-05-20 | 31.25 | $30.95 | — |
| 2022-05-19 | 31.29 | $30.92 | — |
| 2022-05-18 | 31.34 | $30.93 | — |
| 2022-05-17 | 31.39 | $31.14 | — |
| 2022-05-16 | 31.43 | $30.84 | — |
| 2022-05-13 | 31.48 | $30.85 | — |
| 2022-05-12 | 31.53 | $30.82 | — |
| 2022-05-11 | 31.59 | $30.84 | — |
| 2022-05-10 | 31.64 | $30.87 | — |
| 2022-05-09 | 31.70 | $30.90 | — |
| 2022-05-06 | 31.75 | $31.32 | — |
| 2022-05-05 | 31.79 | $31.37 | — |
| 2022-05-04 | 31.82 | $31.37 | — |
| 2022-05-03 | 31.85 | $31.34 | — |
| 2022-05-02 | 31.88 | $31.59 | — |
| 2022-04-29 | 31.89 | $31.62 | — |
| 2022-04-28 | 31.90 | $31.80 | — |
| 2022-04-27 | 31.91 | $31.76 | — |
| 2022-04-26 | 31.91 | $31.78 | — |
| 2022-04-25 | 31.92 | $31.92 | — |
| 2022-04-22 | 31.92 | $31.87 | — |
| 2022-04-21 | 31.92 | $31.88 | — |
| 2022-04-20 | 31.92 | $31.90 | — |
| 2022-04-19 | 31.91 | $31.89 | — |
| 2022-04-18 | 31.91 | $31.89 | — |
| 2022-04-14 | 31.91 | $31.92 | — |
| 2022-04-13 | 31.90 | $31.94 | — |
| 2022-04-12 | 31.89 | $31.92 | — |
| 2022-04-11 | 31.89 | $31.95 | — |
| 2022-04-08 | 31.88 | $32.02 | — |
| 2022-04-07 | 31.87 | $32.01 | — |
| 2022-04-06 | 31.86 | $31.99 | — |
| 2022-04-05 | 31.86 | $32.03 | — |
| 2022-04-04 | 31.84 | $31.91 | — |
| 2022-04-01 | 31.83 | $31.85 | — |
| 2022-03-31 | 31.83 | $31.81 | — |
| 2022-03-30 | 31.84 | $31.89 | — |
| 2022-03-29 | 31.84 | $31.92 | — |
| 2022-03-28 | 31.84 | $31.87 | — |
| 2022-03-25 | 31.84 | $31.91 | — |
| 2022-03-24 | 31.84 | $31.87 | — |
| 2022-03-23 | 31.84 | $31.86 | — |
| 2022-03-22 | 31.84 | $31.83 | — |
| 2022-03-21 | 31.84 | $31.85 | — |
| 2022-03-18 | 31.85 | $31.78 | — |
| 2022-03-17 | 31.85 | $31.78 | — |
| 2022-03-16 | 31.86 | $31.74 | — |
| 2022-03-15 | 31.88 | $31.85 | — |
| 2022-03-14 | 31.88 | $31.81 | — |
| 2022-03-11 | 31.89 | $31.84 | — |
| 2022-03-10 | 31.91 | $31.87 | — |
| 2022-03-09 | 31.92 | $31.84 | — |
| 2022-03-08 | 31.92 | $31.78 | — |
| 2022-03-07 | 31.94 | $31.74 | — |
| 2022-03-04 | 31.95 | $31.80 | — |
| 2022-03-03 | 31.96 | $31.88 | — |
| 2022-03-02 | 31.97 | $31.98 | — |
| 2022-03-01 | 31.97 | $31.89 | — |
| 2022-02-28 | 31.98 | $31.87 | — |
| 2022-02-25 | 31.99 | $31.99 | — |
| 2022-02-24 | 32.00 | $31.80 | — |
| 2022-02-23 | 32.00 | $31.86 | — |
| 2022-02-22 | 32.00 | $31.87 | — |
| 2022-02-18 | 32.02 | $31.96 | — |
| 2022-02-17 | 32.03 | $31.93 | — |
| 2022-02-16 | 32.04 | $31.98 | — |
| 2022-02-15 | 32.04 | $31.98 | — |
| 2022-02-14 | 32.04 | $31.95 | — |
| 2022-02-11 | 32.05 | $32.03 | — |
| 2022-02-10 | 32.05 | $32.13 | — |
| 2022-02-09 | 32.05 | $32.05 | — |
| 2022-02-08 | 32.06 | $32.00 | — |
| 2022-02-07 | 32.07 | $32.04 | — |
| 2022-02-04 | 32.08 | $31.95 | — |
| 2022-02-03 | 32.09 | $32.03 | — |
| 2022-02-02 | 32.10 | $32.09 | — |
| 2022-02-01 | 32.12 | $32.08 | — |
| 2022-01-31 | 32.12 | $32.06 | — |
| 2022-01-28 | 32.13 | $32.09 | — |
| 2022-01-27 | 32.14 | $32.04 | — |
| 2022-01-26 | 32.15 | $31.92 | — |
| 2022-01-25 | 32.17 | $31.87 | — |
| 2022-01-24 | 32.18 | $32.16 | — |
| 2022-01-21 | 32.19 | $32.18 | — |
| 2022-01-20 | 32.20 | $32.07 | — |
| 2022-01-19 | 32.20 | $32.05 | — |
| 2022-01-18 | 32.20 | $31.97 | — |
| 2022-01-14 | 32.21 | $32.10 | — |
| 2022-01-13 | 32.21 | $32.17 | — |
| 2022-01-12 | 32.21 | $32.14 | — |
| 2022-01-11 | 32.21 | $32.15 | — |
| 2022-01-10 | 32.22 | $32.25 | — |
| 2022-01-07 | 32.22 | $32.22 | — |
| 2022-01-06 | 32.22 | $32.21 | — |
| 2022-01-05 | 32.22 | $32.27 | — |
| 2022-01-04 | 32.21 | $32.30 | — |
| 2022-01-03 | 32.20 | $32.21 | — |
| 2021-12-31 | 32.20 | $32.28 | — |
| 2021-12-30 | 32.18 | $32.23 | — |
| 2021-12-29 | 32.16 | $32.24 | — |
| 2021-12-28 | 32.14 | $32.27 | — |
| 2021-12-27 | 32.13 | $32.21 | — |
| 2021-12-23 | 32.12 | $32.30 | — |
| 2021-12-22 | 32.10 | $32.31 | — |
| 2021-12-21 | 32.10 | $32.11 | — |
| 2021-12-20 | 32.10 | $32.13 | — |
| 2021-12-17 | 32.09 | $32.10 | — |
| 2021-12-16 | 32.08 | $32.13 | — |
| 2021-12-15 | 32.08 | $32.12 | — |
| 2021-12-14 | 32.07 | $32.21 | — |
| 2021-12-13 | 32.07 | $32.23 | — |
| 2021-12-10 | 32.06 | $32.27 | — |
| 2021-12-09 | 32.04 | $32.24 | — |
| 2021-12-08 | 32.03 | $32.20 | — |
| 2021-12-07 | 32.01 | $32.13 | — |
| 2021-12-06 | 32.00 | $32.14 | — |
| 2021-12-03 | 32.00 | $32.07 | — |
| 2021-12-02 | 32.01 | $31.89 | — |
| 2021-12-01 | 32.02 | $31.98 | — |
| 2021-11-30 | 32.03 | $31.79 | — |
| 2021-11-29 | 32.05 | $31.94 | — |
| 2021-11-26 | 32.06 | $32.02 | — |
| 2021-11-24 | 32.08 | $32.08 | — |
| 2021-11-23 | 32.08 | $32.15 | — |
| 2021-11-22 | 32.07 | $32.08 | — |
| 2021-11-19 | 32.07 | $31.99 | — |
| 2021-11-18 | 32.08 | $31.97 | — |
| 2021-11-17 | 32.09 | $32.04 | — |
| 2021-11-16 | 32.10 | $32.00 | — |
| 2021-11-15 | 32.12 | $32.11 | — |
| 2021-11-12 | 32.13 | $32.02 | — |
| 2021-11-11 | 32.14 | $31.94 | — |
| 2021-11-10 | 32.16 | $32.00 | — |
| 2021-11-09 | 32.18 | $31.91 | — |
| 2021-11-08 | 32.20 | $31.90 | — |
| 2021-11-05 | 32.23 | $32.21 | — |
| 2021-11-04 | 32.24 | $32.12 | — |
| 2021-11-03 | 32.25 | $32.18 | — |
| 2021-11-02 | 32.27 | $32.16 | — |
| 2021-11-01 | 32.28 | $32.20 | — |
| 2021-10-29 | 32.29 | $32.19 | — |
| 2021-10-28 | 32.30 | $32.30 | — |
| 2021-10-27 | 32.31 | $32.18 | — |
| 2021-10-26 | 32.32 | $31.95 | — |
| 2021-10-25 | 32.34 | $32.05 | — |
| 2021-10-22 | 32.36 | $32.18 | — |
| 2021-10-21 | 32.37 | $32.20 | — |
| 2021-10-20 | 32.38 | $32.26 | — |
| 2021-10-19 | 32.38 | $32.30 | — |
| 2021-10-18 | 32.38 | $32.25 | — |
| 2021-10-15 | 32.39 | $32.35 | — |
| 2021-10-14 | 32.39 | $32.34 | — |
| 2021-10-13 | 32.39 | $32.32 | — |
| 2021-10-12 | 32.40 | $32.35 | — |
| 2021-10-11 | 32.40 | $32.41 | — |
| 2021-10-08 | 32.41 | $32.48 | — |
| 2021-10-07 | 32.40 | $32.42 | — |
| 2021-10-06 | 32.40 | $32.43 | — |
| 2021-10-05 | 32.40 | $32.41 | — |
| 2021-10-04 | 32.40 | $32.46 | — |
| 2021-10-01 | 32.40 | $32.44 | — |
| 2021-09-30 | 32.39 | $32.34 | — |
| 2021-09-29 | 32.39 | $32.40 | — |
| 2021-09-28 | 32.38 | $32.41 | — |
| 2021-09-27 | 32.38 | $32.37 | — |
| 2021-09-24 | 32.37 | $32.41 | — |
| 2021-09-23 | 32.37 | $32.35 | — |
| 2021-09-22 | 32.37 | $32.32 | — |
| 2021-09-21 | 32.38 | $32.39 | — |
| 2021-09-20 | 32.38 | $32.39 | — |
| 2021-09-17 | 32.38 | $32.39 | — |
| 2021-09-16 | 32.37 | $32.37 | — |
| 2021-09-15 | 32.36 | $32.44 | — |
| 2021-09-14 | 32.34 | $32.41 | — |
| 2021-09-13 | 32.33 | $32.47 | — |
| 2021-09-10 | 32.30 | $32.45 | — |
| 2021-09-09 | 32.30 | $32.41 | — |
| 2021-09-08 | 32.29 | $32.41 | — |
| 2021-09-07 | 32.29 | $32.35 | — |
| 2021-09-03 | 32.28 | $32.38 | — |
| 2021-09-02 | 32.27 | $32.41 | — |
| 2021-09-01 | 32.25 | $32.33 | — |
| 2021-08-31 | 32.21 | $32.20 | — |
| 2021-08-30 | 32.21 | $32.27 | — |
| 2021-08-27 | 32.20 | $32.33 | — |
| 2021-08-26 | 32.20 | $32.36 | — |
| 2021-08-25 | 32.20 | $32.37 | — |
| 2021-08-24 | 32.20 | $32.46 | — |
| 2021-08-23 | 32.21 | $32.42 | — |
| 2021-08-20 | 32.23 | $32.33 | — |
| 2021-08-19 | 32.28 | $32.26 | — |
| 2021-08-18 | 32.33 | $32.21 | — |
| 2021-08-17 | 32.39 | $32.05 | — |
| 2021-08-16 | 32.46 | $32.04 | — |
| 2021-08-13 | 32.52 | $32.05 | — |
| 2021-08-12 | 32.58 | $32.27 | — |
| 2021-08-11 | 32.63 | $32.35 | — |
| 2021-08-10 | 32.68 | $32.33 | — |
| 2021-08-09 | 32.71 | $32.17 | — |
| 2021-08-06 | 32.77 | $32.16 | — |
| 2021-08-05 | 32.82 | $32.10 | — |
| 2021-08-04 | 32.87 | $31.56 | — |
| 2021-08-03 | 32.96 | $32.01 | — |
| 2021-08-02 | 33.03 | $32.21 | — |
| 2021-07-30 | 33.10 | $32.31 | — |
| 2021-07-29 | 33.15 | $32.38 | — |
| 2021-07-28 | 33.21 | $32.38 | — |
| 2021-07-27 | 33.27 | $32.52 | — |
| 2021-07-26 | 33.32 | $32.82 | — |
| 2021-07-23 | 33.36 | $33.39 | — |
| 2021-07-22 | 33.38 | $33.37 | — |
| 2021-07-21 | 33.39 | $33.41 | — |
| 2021-07-20 | 33.40 | $33.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.68
2026-07-17
Close Price
$28.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.53
Average
30.03
Maximum
33.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.68 | $28.59 | — |
| 2026-07-16 | 28.69 | $28.62 | — |
| 2026-07-15 | 28.70 | $28.66 | — |
| 2026-07-14 | 28.70 | $28.66 | — |
| 2026-07-13 | 28.71 | $28.65 | — |
| 2026-07-10 | 28.71 | $28.66 | — |
| 2026-07-09 | 28.72 | $28.64 | — |
| 2026-07-08 | 28.73 | $28.55 | — |
| 2026-07-07 | 28.75 | $28.59 | — |
| 2026-07-06 | 28.76 | $28.62 | — |
| 2026-07-02 | 28.78 | $28.64 | — |
| 2026-07-01 | 28.79 | $28.65 | — |
| 2026-06-30 | 28.81 | $28.65 | — |
| 2026-06-29 | 28.82 | $28.79 | — |
| 2026-06-26 | 28.83 | $28.80 | — |
| 2026-06-25 | 28.83 | $28.77 | — |
| 2026-06-24 | 28.84 | $28.80 | — |
| 2026-06-23 | 28.84 | $28.87 | — |
| 2026-06-22 | 28.84 | $28.88 | — |
| 2026-06-18 | 28.83 | $28.84 | — |
| 2026-06-17 | 28.83 | $28.76 | — |
| 2026-06-16 | 28.84 | $28.81 | — |
| 2026-06-15 | 28.84 | $28.83 | — |
| 2026-06-12 | 28.84 | $28.77 | — |
| 2026-06-11 | 28.85 | $28.80 | — |
| 2026-06-10 | 28.85 | $28.72 | — |
| 2026-06-09 | 28.87 | $28.80 | — |
| 2026-06-08 | 28.88 | $28.78 | — |
| 2026-06-05 | 28.89 | $28.80 | — |
| 2026-06-04 | 28.89 | $28.85 | — |
| 2026-06-03 | 28.90 | $28.81 | — |
| 2026-06-02 | 28.91 | $28.64 | — |
| 2026-06-01 | 28.94 | $28.64 | — |
| 2026-05-29 | 28.97 | $28.65 | — |
| 2026-05-28 | 29.00 | $28.85 | — |
| 2026-05-27 | 29.02 | $28.92 | — |
| 2026-05-26 | 29.03 | $29.09 | — |
| 2026-05-22 | 29.02 | $29.06 | — |
| 2026-05-21 | 29.02 | $29.05 | — |
| 2026-05-20 | 29.01 | $29.04 | — |
| 2026-05-19 | 29.01 | $29.02 | — |
| 2026-05-18 | 29.01 | $28.96 | — |
| 2026-05-15 | 29.02 | $28.96 | — |
| 2026-05-14 | 29.02 | $29.04 | — |
| 2026-05-13 | 29.02 | $28.99 | — |
| 2026-05-12 | 29.02 | $29.01 | — |
| 2026-05-11 | 29.02 | $28.97 | — |
| 2026-05-08 | 29.03 | $28.99 | — |
| 2026-05-07 | 29.03 | $28.96 | — |
| 2026-05-06 | 29.04 | $28.98 | — |
| 2026-05-05 | 29.05 | $28.97 | — |
| 2026-05-04 | 29.05 | $28.94 | — |
| 2026-05-01 | 29.07 | $28.96 | — |
| 2026-04-30 | 29.08 | $28.96 | — |
| 2026-04-29 | 29.09 | $29.13 | — |
| 2026-04-28 | 29.09 | $29.12 | — |
| 2026-04-27 | 29.08 | $29.13 | — |
| 2026-04-24 | 29.08 | $29.15 | — |
| 2026-04-23 | 29.07 | $29.12 | — |
| 2026-04-22 | 29.07 | $29.11 | — |
| 2026-04-21 | 29.06 | $29.11 | — |
| 2026-04-20 | 29.06 | $29.12 | — |
| 2026-04-17 | 29.05 | $29.09 | — |
| 2026-04-16 | 29.04 | $29.08 | — |
| 2026-04-15 | 29.04 | $29.07 | — |
| 2026-04-14 | 29.04 | $29.07 | — |
| 2026-04-13 | 29.03 | $29.06 | — |
| 2026-04-10 | 29.03 | $29.06 | — |
| 2026-04-09 | 29.03 | $29.05 | — |
| 2026-04-08 | 29.03 | $29.05 | — |
| 2026-04-07 | 29.02 | $29.03 | — |
| 2026-04-06 | 29.02 | $29.02 | — |
| 2026-04-02 | 29.02 | $29.00 | — |
| 2026-04-01 | 29.03 | $28.97 | — |
| 2026-03-31 | 29.03 | $28.94 | — |
| 2026-03-30 | 29.04 | $29.05 | — |
| 2026-03-27 | 29.04 | $29.05 | — |
| 2026-03-26 | 29.04 | $29.05 | — |
| 2026-03-25 | 29.04 | $29.07 | — |
| 2026-03-24 | 29.03 | $29.09 | — |
| 2026-03-23 | 29.03 | $29.05 | — |
| 2026-03-20 | 29.03 | $29.00 | — |
| 2026-03-19 | 29.03 | $29.01 | — |
| 2026-03-18 | 29.03 | $29.00 | — |
| 2026-03-17 | 29.03 | $29.02 | — |
| 2026-03-16 | 29.04 | $28.99 | — |
| 2026-03-13 | 29.04 | $28.95 | — |
| 2026-03-12 | 29.05 | $28.96 | — |
| 2026-03-11 | 29.06 | $28.98 | — |
| 2026-03-10 | 29.07 | $29.00 | — |
| 2026-03-09 | 29.08 | $29.01 | — |
| 2026-03-06 | 29.08 | $29.00 | — |
| 2026-03-05 | 29.09 | $29.03 | — |
| 2026-03-04 | 29.10 | $29.04 | — |
| 2026-03-03 | 29.10 | $29.04 | — |
| 2026-03-02 | 29.11 | $29.08 | — |
| 2026-02-27 | 29.11 | $29.02 | — |
| 2026-02-26 | 29.12 | $29.21 | — |
| 2026-02-25 | 29.11 | $29.19 | — |
| 2026-02-24 | 29.11 | $29.18 | — |
| 2026-02-23 | 29.10 | $29.16 | — |
| 2026-02-20 | 29.09 | $29.17 | — |
| 2026-02-19 | 29.08 | $29.13 | — |
| 2026-02-18 | 29.08 | $29.14 | — |
| 2026-02-17 | 29.07 | $29.12 | — |
| 2026-02-13 | 29.07 | $29.10 | — |
| 2026-02-12 | 29.06 | $29.10 | — |
| 2026-02-11 | 29.06 | $29.12 | — |
| 2026-02-10 | 29.05 | $29.10 | — |
| 2026-02-09 | 29.05 | $29.05 | — |
| 2026-02-06 | 29.05 | $29.05 | — |
| 2026-02-05 | 29.05 | $28.98 | — |
| 2026-02-04 | 29.06 | $28.92 | — |
| 2026-02-03 | 29.07 | $28.95 | — |
| 2026-02-02 | 29.08 | $28.95 | — |
| 2026-01-30 | 29.10 | $28.86 | — |
| 2026-01-29 | 29.12 | $29.11 | — |
| 2026-01-28 | 29.13 | $29.11 | — |
| 2026-01-27 | 29.13 | $29.11 | — |
| 2026-01-26 | 29.13 | $29.13 | — |
| 2026-01-23 | 29.13 | $29.16 | — |
| 2026-01-22 | 29.12 | $29.15 | — |
| 2026-01-21 | 29.12 | $29.15 | — |
| 2026-01-20 | 29.12 | $29.14 | — |
| 2026-01-16 | 29.12 | $29.15 | — |
| 2026-01-15 | 29.11 | $29.15 | — |
| 2026-01-14 | 29.11 | $29.16 | — |
| 2026-01-13 | 29.10 | $29.14 | — |
| 2026-01-12 | 29.10 | $29.11 | — |
| 2026-01-09 | 29.10 | $29.11 | — |
| 2026-01-08 | 29.10 | $29.09 | — |
| 2026-01-07 | 29.10 | $29.09 | — |
| 2026-01-06 | 29.10 | $29.07 | — |
| 2026-01-05 | 29.10 | $29.06 | — |
| 2026-01-02 | 29.11 | $29.06 | — |
| 2025-12-31 | 29.11 | $29.05 | — |
| 2025-12-30 | 29.12 | $29.05 | — |
| 2025-12-29 | 29.13 | $29.03 | — |
| 2025-12-26 | 29.14 | $29.19 | — |
| 2025-12-24 | 29.13 | $29.19 | — |
| 2025-12-23 | 29.13 | $29.19 | — |
| 2025-12-22 | 29.12 | $29.19 | — |
| 2025-12-19 | 29.11 | $29.18 | — |
| 2025-12-18 | 29.11 | $29.17 | — |
| 2025-12-17 | 29.10 | $29.14 | — |
| 2025-12-16 | 29.10 | $29.14 | — |
| 2025-12-15 | 29.09 | $29.16 | — |
| 2025-12-12 | 29.08 | $29.14 | — |
| 2025-12-11 | 29.08 | $29.13 | — |
| 2025-12-10 | 29.07 | $29.12 | — |
| 2025-12-09 | 29.07 | $29.06 | — |
| 2025-12-08 | 29.07 | $29.03 | — |
| 2025-12-05 | 29.07 | $29.06 | — |
| 2025-12-04 | 29.07 | $29.05 | — |
| 2025-12-03 | 29.07 | $29.05 | — |
| 2025-12-02 | 29.08 | $29.01 | — |
| 2025-12-01 | 29.08 | $29.02 | — |
| 2025-11-28 | 29.09 | $29.02 | — |
| 2025-11-26 | 29.10 | $29.17 | — |
| 2025-11-25 | 29.09 | $29.16 | — |
| 2025-11-24 | 29.08 | $29.15 | — |
| 2025-11-21 | 29.08 | $29.13 | — |
| 2025-11-20 | 29.07 | $29.07 | — |
| 2025-11-19 | 29.07 | $29.11 | — |
| 2025-11-18 | 29.07 | $29.10 | — |
| 2025-11-17 | 29.06 | $29.06 | — |
| 2025-11-14 | 29.06 | $29.10 | — |
| 2025-11-13 | 29.06 | $29.10 | — |
| 2025-11-12 | 29.06 | $29.13 | — |
| 2025-11-11 | 29.05 | $29.11 | — |
| 2025-11-10 | 29.04 | $29.07 | — |
| 2025-11-07 | 29.04 | $29.04 | — |
| 2025-11-06 | 29.04 | $29.02 | — |
| 2025-11-05 | 29.04 | $28.97 | — |
| 2025-11-04 | 29.05 | $28.98 | — |
| 2025-11-03 | 29.06 | $28.95 | — |
| 2025-10-31 | 29.07 | $28.94 | — |
| 2025-10-30 | 29.08 | $29.10 | — |
| 2025-10-29 | 29.08 | $29.11 | — |
| 2025-10-28 | 29.08 | $29.10 | — |
| 2025-10-27 | 29.07 | $29.12 | — |
| 2025-10-24 | 29.07 | $29.09 | — |
| 2025-10-23 | 29.07 | $29.09 | — |
| 2025-10-22 | 29.06 | $29.07 | — |
| 2025-10-21 | 29.06 | $29.05 | — |
| 2025-10-20 | 29.06 | $29.06 | — |
| 2025-10-17 | 29.06 | $29.05 | — |
| 2025-10-16 | 29.07 | $29.06 | — |
| 2025-10-15 | 29.07 | $29.08 | — |
| 2025-10-14 | 29.07 | $29.06 | — |
| 2025-10-13 | 29.07 | $29.05 | — |
| 2025-10-10 | 29.07 | $29.04 | — |
| 2025-10-09 | 29.07 | $29.07 | — |
| 2025-10-08 | 29.07 | $29.06 | — |
| 2025-10-07 | 29.07 | $29.01 | — |
| 2025-10-06 | 29.08 | $29.01 | — |
| 2025-10-03 | 29.09 | $29.00 | — |
| 2025-10-02 | 29.10 | $28.99 | — |
| 2025-10-01 | 29.11 | $29.01 | — |
| 2025-09-30 | 29.12 | $28.99 | — |
| 2025-09-29 | 29.13 | $29.18 | — |
| 2025-09-26 | 29.12 | $29.15 | — |
| 2025-09-25 | 29.12 | $29.15 | — |
| 2025-09-24 | 29.12 | $29.11 | — |
| 2025-09-23 | 29.12 | $29.09 | — |
| 2025-09-22 | 29.12 | $29.10 | — |
| 2025-09-19 | 29.13 | $29.08 | — |
| 2025-09-18 | 29.13 | $29.10 | — |
| 2025-09-17 | 29.13 | $29.11 | — |
| 2025-09-16 | 29.14 | $29.11 | — |
| 2025-09-15 | 29.14 | $29.12 | — |
| 2025-09-12 | 29.14 | $29.12 | — |
| 2025-09-11 | 29.14 | $29.12 | — |
| 2025-09-10 | 29.14 | $29.05 | — |
| 2025-09-09 | 29.15 | $29.12 | — |
| 2025-09-08 | 29.16 | $29.13 | — |
| 2025-09-05 | 29.16 | $29.11 | — |
| 2025-09-04 | 29.17 | $29.10 | — |
| 2025-09-03 | 29.17 | $29.08 | — |
| 2025-09-02 | 29.18 | $29.10 | — |
| 2025-08-29 | 29.19 | $29.08 | — |
| 2025-08-28 | 29.20 | $29.26 | — |
| 2025-08-27 | 29.20 | $29.26 | — |
| 2025-08-26 | 29.19 | $29.24 | — |
| 2025-08-25 | 29.19 | $29.21 | — |
| 2025-08-22 | 29.18 | $29.22 | — |
| 2025-08-21 | 29.18 | $29.20 | — |
| 2025-08-20 | 29.18 | $29.18 | — |
| 2025-08-19 | 29.18 | $29.20 | — |
| 2025-08-18 | 29.18 | $29.19 | — |
| 2025-08-15 | 29.17 | $29.20 | — |
| 2025-08-14 | 29.17 | $29.19 | — |
| 2025-08-13 | 29.17 | $29.19 | — |
| 2025-08-12 | 29.17 | $29.18 | — |
| 2025-08-11 | 29.17 | $29.15 | — |
| 2025-08-08 | 29.17 | $29.15 | — |
| 2025-08-07 | 29.17 | $29.16 | — |
| 2025-08-06 | 29.17 | $29.17 | — |
| 2025-08-05 | 29.17 | $29.18 | — |
| 2025-08-04 | 29.17 | $29.13 | — |
| 2025-08-01 | 29.18 | $29.12 | — |
| 2025-07-31 | 29.18 | $29.16 | — |
| 2025-07-30 | 29.18 | $29.35 | — |
| 2025-07-29 | 29.17 | $29.40 | — |
| 2025-07-28 | 29.14 | $29.20 | — |
| 2025-07-25 | 29.14 | $29.19 | — |
| 2025-07-24 | 29.13 | $29.20 | — |
| 2025-07-23 | 29.12 | $29.20 | — |
| 2025-07-22 | 29.11 | $29.23 | — |
| 2025-07-21 | 29.10 | $29.18 | — |
| 2025-07-18 | 29.09 | $29.18 | — |
| 2025-07-17 | 29.09 | $29.15 | — |
| 2025-07-16 | 29.08 | $29.16 | — |
| 2025-07-15 | 29.07 | $29.09 | — |
| 2025-07-14 | 29.07 | $29.10 | — |
| 2025-07-11 | 29.06 | $29.09 | — |
| 2025-07-10 | 29.06 | $29.13 | — |
| 2025-07-09 | 29.05 | $29.11 | — |
| 2025-07-08 | 29.05 | $29.08 | — |
| 2025-07-07 | 29.05 | $29.04 | — |
| 2025-07-03 | 29.05 | $29.09 | — |
| 2025-07-02 | 29.04 | $29.08 | — |
| 2025-07-01 | 29.04 | $29.09 | — |
| 2025-06-30 | 29.03 | $29.01 | — |
| 2025-06-27 | 29.03 | $29.15 | — |
| 2025-06-26 | 29.02 | $29.08 | — |
| 2025-06-25 | 29.02 | $29.07 | — |
| 2025-06-24 | 29.01 | $29.05 | — |
| 2025-06-23 | 29.01 | $29.05 | — |
| 2025-06-20 | 29.00 | $29.03 | — |
| 2025-06-18 | 29.00 | $29.03 | — |
| 2025-06-17 | 28.99 | $29.01 | — |
| 2025-06-16 | 28.99 | $29.02 | — |
| 2025-06-13 | 28.99 | $28.98 | — |
| 2025-06-12 | 28.99 | $29.02 | — |
| 2025-06-11 | 28.99 | $29.01 | — |
| 2025-06-10 | 28.98 | $29.03 | — |
| 2025-06-09 | 28.98 | $29.01 | — |
| 2025-06-06 | 28.98 | $28.99 | — |
| 2025-06-05 | 28.98 | $29.01 | — |
| 2025-06-04 | 28.97 | $29.01 | — |
| 2025-06-03 | 28.97 | $29.00 | — |
| 2025-06-02 | 28.96 | $28.95 | — |
| 2025-05-30 | 28.97 | $28.91 | — |
| 2025-05-29 | 28.97 | $29.11 | — |
| 2025-05-28 | 28.96 | $29.03 | — |
| 2025-05-27 | 28.95 | $29.04 | — |
| 2025-05-23 | 28.94 | $29.13 | — |
| 2025-05-22 | 28.92 | $29.01 | — |
| 2025-05-21 | 28.91 | $29.01 | — |
| 2025-05-20 | 28.90 | $29.00 | — |
| 2025-05-19 | 28.89 | $29.03 | — |
| 2025-05-16 | 28.87 | $29.02 | — |
| 2025-05-15 | 28.86 | $28.93 | — |
| 2025-05-14 | 28.85 | $28.93 | — |
| 2025-05-13 | 28.84 | $28.97 | — |
| 2025-05-12 | 28.83 | $28.97 | — |
| 2025-05-09 | 28.82 | $28.88 | — |
| 2025-05-08 | 28.81 | $28.87 | — |
| 2025-05-07 | 28.80 | $28.84 | — |
| 2025-05-06 | 28.80 | $28.84 | — |
| 2025-05-05 | 28.79 | $28.88 | — |
| 2025-05-02 | 28.79 | $28.88 | — |
| 2025-05-01 | 28.78 | $28.81 | — |
| 2025-04-30 | 28.77 | $28.81 | — |
| 2025-04-29 | 28.77 | $28.95 | — |
| 2025-04-28 | 28.75 | $28.95 | — |
| 2025-04-25 | 28.73 | $28.96 | — |
| 2025-04-24 | 28.70 | $28.92 | — |
| 2025-04-23 | 28.68 | $28.84 | — |
| 2025-04-22 | 28.66 | $28.73 | — |
| 2025-04-21 | 28.66 | $28.56 | — |
| 2025-04-17 | 28.67 | $28.68 | — |
| 2025-04-16 | 28.66 | $28.65 | — |
| 2025-04-15 | 28.67 | $28.68 | — |
| 2025-04-14 | 28.66 | $28.69 | — |
| 2025-04-11 | 28.66 | $28.66 | — |
| 2025-04-10 | 28.66 | $28.53 | — |
| 2025-04-09 | 28.68 | $28.69 | — |
| 2025-04-08 | 28.67 | $28.30 | — |
| 2025-04-07 | 28.71 | $28.39 | — |
| 2025-04-04 | 28.75 | $28.40 | — |
| 2025-04-03 | 28.78 | $28.57 | — |
| 2025-04-02 | 28.81 | $28.75 | — |
| 2025-04-01 | 28.81 | $28.66 | — |
| 2025-03-31 | 28.83 | $28.67 | — |
| 2025-03-28 | 28.84 | $28.86 | — |
| 2025-03-27 | 28.84 | $28.90 | — |
| 2025-03-26 | 28.84 | $28.86 | — |
| 2025-03-25 | 28.83 | $28.85 | — |
| 2025-03-24 | 28.83 | $28.86 | — |
| 2025-03-21 | 28.83 | $28.84 | — |
| 2025-03-20 | 28.83 | $28.86 | — |
| 2025-03-19 | 28.82 | $28.87 | — |
| 2025-03-18 | 28.82 | $28.86 | — |
| 2025-03-17 | 28.82 | $28.85 | — |
| 2025-03-14 | 28.81 | $28.81 | — |
| 2025-03-13 | 28.81 | $28.74 | — |
| 2025-03-12 | 28.82 | $28.76 | — |
| 2025-03-11 | 28.83 | $28.75 | — |
| 2025-03-10 | 28.83 | $28.72 | — |
| 2025-03-07 | 28.85 | $28.74 | — |
| 2025-03-06 | 28.86 | $28.74 | — |
| 2025-03-05 | 28.87 | $28.74 | — |
| 2025-03-04 | 28.88 | $28.70 | — |
| 2025-03-03 | 28.90 | $28.77 | — |
| 2025-02-28 | 28.92 | $28.78 | — |
| 2025-02-27 | 28.93 | $28.91 | — |
| 2025-02-26 | 28.93 | $28.93 | — |
| 2025-02-25 | 28.93 | $28.93 | — |
| 2025-02-24 | 28.94 | $28.93 | — |
| 2025-02-21 | 28.94 | $28.94 | — |
| 2025-02-20 | 28.94 | $28.95 | — |
| 2025-02-19 | 28.93 | $28.95 | — |
| 2025-02-18 | 28.93 | $28.94 | — |
| 2025-02-14 | 28.93 | $28.92 | — |
| 2025-02-13 | 28.93 | $28.93 | — |
| 2025-02-12 | 28.93 | $28.92 | — |
| 2025-02-11 | 28.93 | $28.90 | — |
| 2025-02-10 | 28.94 | $28.91 | — |
| 2025-02-07 | 28.94 | $28.89 | — |
| 2025-02-06 | 28.95 | $28.88 | — |
| 2025-02-05 | 28.95 | $28.85 | — |
| 2025-02-04 | 28.96 | $28.83 | — |
| 2025-02-03 | 28.98 | $28.80 | — |
| 2025-01-31 | 29.00 | $28.81 | — |
| 2025-01-30 | 29.02 | $29.03 | — |
| 2025-01-29 | 29.01 | $29.04 | — |
| 2025-01-28 | 29.01 | $29.02 | — |
| 2025-01-27 | 29.01 | $29.09 | — |
| 2025-01-24 | 29.00 | $29.09 | — |
| 2025-01-23 | 28.99 | $29.08 | — |
| 2025-01-22 | 28.98 | $29.06 | — |
| 2025-01-21 | 28.98 | $29.08 | — |
| 2025-01-17 | 28.97 | $29.04 | — |
| 2025-01-16 | 28.96 | $29.06 | — |
| 2025-01-15 | 28.95 | $29.06 | — |
| 2025-01-14 | 28.94 | $29.05 | — |
| 2025-01-13 | 28.92 | $29.06 | — |
| 2025-01-10 | 28.91 | $29.02 | — |
| 2025-01-08 | 28.90 | $28.98 | — |
| 2025-01-07 | 28.89 | $28.94 | — |
| 2025-01-06 | 28.88 | $28.89 | — |
| 2025-01-03 | 28.88 | $28.85 | — |
| 2025-01-02 | 28.89 | $28.87 | — |
| 2024-12-31 | 28.89 | $28.89 | — |
| 2024-12-30 | 28.89 | $28.79 | — |
| 2024-12-27 | 28.90 | $28.80 | — |
| 2024-12-26 | 28.91 | $28.98 | — |
| 2024-12-24 | 28.90 | $28.97 | — |
| 2024-12-23 | 28.89 | $28.93 | — |
| 2024-12-20 | 28.89 | $28.86 | — |
| 2024-12-19 | 28.89 | $28.88 | — |
| 2024-12-18 | 28.90 | $28.76 | — |
| 2024-12-17 | 28.91 | $28.86 | — |
| 2024-12-16 | 28.92 | $28.90 | — |
| 2024-12-13 | 28.92 | $28.87 | — |
| 2024-12-12 | 28.92 | $28.83 | — |
| 2024-12-11 | 28.93 | $28.78 | — |
| 2024-12-10 | 28.95 | $28.82 | — |
| 2024-12-09 | 28.96 | $28.94 | — |
| 2024-12-06 | 28.96 | $28.93 | — |
| 2024-12-05 | 28.97 | $28.92 | — |
| 2024-12-04 | 28.97 | $28.87 | — |
| 2024-12-03 | 28.98 | $28.79 | — |
| 2024-12-02 | 29.00 | $28.92 | — |
| 2024-11-29 | 29.01 | $28.93 | — |
| 2024-11-27 | 29.02 | $29.08 | — |
| 2024-11-26 | 29.01 | $29.06 | — |
| 2024-11-25 | 29.01 | $29.06 | — |
| 2024-11-22 | 29.00 | $29.06 | — |
| 2024-11-21 | 29.00 | $29.07 | — |
| 2024-11-20 | 28.99 | $28.94 | — |
| 2024-11-19 | 28.99 | $28.97 | — |
| 2024-11-18 | 28.99 | $28.94 | — |
| 2024-11-15 | 29.00 | $28.83 | — |
| 2024-11-14 | 29.02 | $28.91 | — |
| 2024-11-13 | 29.03 | $28.99 | — |
| 2024-11-12 | 29.03 | $29.16 | — |
| 2024-11-11 | 29.02 | $29.18 | — |
| 2024-11-08 | 29.00 | $29.17 | — |
| 2024-11-07 | 28.99 | $29.25 | — |
| 2024-11-06 | 28.96 | $29.14 | — |
| 2024-11-05 | 28.94 | $28.89 | — |
| 2024-11-04 | 28.94 | $28.80 | — |
| 2024-11-01 | 28.96 | $28.86 | — |
| 2024-10-31 | 28.97 | $28.81 | — |
| 2024-10-30 | 28.99 | $29.10 | — |
| 2024-10-29 | 28.98 | $29.04 | — |
| 2024-10-28 | 28.97 | $29.05 | — |
| 2024-10-25 | 28.96 | $29.03 | — |
| 2024-10-24 | 28.95 | $29.08 | — |
| 2024-10-23 | 28.94 | $29.10 | — |
| 2024-10-22 | 28.92 | $29.05 | — |
| 2024-10-21 | 28.91 | $29.07 | — |
| 2024-10-18 | 28.89 | $29.08 | — |
| 2024-10-17 | 28.87 | $29.03 | — |
| 2024-10-16 | 28.86 | $29.00 | — |
| 2024-10-15 | 28.84 | $28.97 | — |
| 2024-10-14 | 28.83 | $28.88 | — |
| 2024-10-11 | 28.82 | $28.88 | — |
| 2024-10-10 | 28.81 | $28.84 | — |
| 2024-10-09 | 28.81 | $28.87 | — |
| 2024-10-08 | 28.81 | $28.80 | — |
| 2024-10-07 | 28.81 | $28.79 | — |
| 2024-10-04 | 28.81 | $28.84 | — |
| 2024-10-03 | 28.80 | $28.79 | — |
| 2024-10-02 | 28.81 | $28.80 | — |
| 2024-10-01 | 28.81 | $28.77 | — |
| 2024-09-30 | 28.81 | $28.78 | — |
| 2024-09-27 | 28.81 | $29.02 | — |
| 2024-09-26 | 28.79 | $29.05 | — |
| 2024-09-25 | 28.76 | $29.08 | — |
| 2024-09-24 | 28.73 | $29.10 | — |
| 2024-09-23 | 28.69 | $28.77 | — |
| 2024-09-20 | 28.68 | $28.79 | — |
| 2024-09-19 | 28.67 | $28.71 | — |
| 2024-09-18 | 28.67 | $28.63 | — |
| 2024-09-17 | 28.67 | $28.63 | — |
| 2024-09-16 | 28.68 | $28.63 | — |
| 2024-09-13 | 28.68 | $28.66 | — |
| 2024-09-12 | 28.68 | $28.61 | — |
| 2024-09-11 | 28.69 | $28.49 | — |
| 2024-09-10 | 28.71 | $28.39 | — |
| 2024-09-09 | 28.75 | $28.42 | — |
| 2024-09-06 | 28.78 | $28.38 | — |
| 2024-09-05 | 28.82 | $28.40 | — |
| 2024-09-04 | 28.87 | $28.41 | — |
| 2024-09-03 | 28.92 | $28.67 | — |
| 2024-08-30 | 28.94 | $28.79 | — |
| 2024-08-29 | 28.96 | $29.07 | — |
| 2024-08-28 | 28.95 | $29.03 | — |
| 2024-08-27 | 28.94 | $28.96 | — |
| 2024-08-26 | 28.94 | $28.97 | — |
| 2024-08-23 | 28.93 | $28.99 | — |
| 2024-08-22 | 28.93 | $28.98 | — |
| 2024-08-21 | 28.92 | $28.98 | — |
| 2024-08-20 | 28.92 | $28.97 | — |
| 2024-08-19 | 28.91 | $28.98 | — |
| 2024-08-16 | 28.90 | $29.10 | — |
| 2024-08-15 | 28.88 | $29.05 | — |
| 2024-08-14 | 28.87 | $29.02 | — |
| 2024-08-13 | 28.85 | $28.95 | — |
| 2024-08-12 | 28.84 | $28.82 | — |
| 2024-08-09 | 28.84 | $28.82 | — |
| 2024-08-08 | 28.84 | $28.81 | — |
| 2024-08-07 | 28.85 | $28.77 | — |
| 2024-08-06 | 28.85 | $28.75 | — |
| 2024-08-05 | 28.87 | $28.62 | — |
| 2024-08-02 | 28.89 | $28.82 | — |
| 2024-08-01 | 28.90 | $28.82 | — |
| 2024-07-31 | 28.91 | $28.83 | — |
| 2024-07-30 | 28.92 | $29.02 | — |
| 2024-07-29 | 28.90 | $29.01 | — |
| 2024-07-26 | 28.89 | $29.10 | — |
| 2024-07-25 | 28.87 | $29.10 | — |
| 2024-07-24 | 28.85 | $29.03 | — |
| 2024-07-23 | 28.83 | $29.04 | — |
| 2024-07-22 | 28.81 | $28.99 | — |
| 2024-07-19 | 28.79 | $28.94 | — |
| 2024-07-18 | 28.77 | $28.91 | — |
| 2024-07-17 | 28.75 | $28.91 | — |
| 2024-07-16 | 28.74 | $28.89 | — |
| 2024-07-15 | 28.72 | $28.82 | — |
| 2024-07-12 | 28.71 | $28.87 | — |
| 2024-07-11 | 28.70 | $28.89 | — |
| 2024-07-10 | 28.68 | $28.81 | — |
| 2024-07-09 | 28.66 | $28.80 | — |
| 2024-07-08 | 28.65 | $28.81 | — |
| 2024-07-05 | 28.63 | $28.82 | — |
| 2024-07-03 | 28.61 | $28.76 | — |
| 2024-07-02 | 28.59 | $28.68 | — |
| 2024-07-01 | 28.58 | $28.70 | — |
| 2024-06-28 | 28.57 | $28.71 | — |
| 2024-06-27 | 28.56 | $28.81 | — |
| 2024-06-26 | 28.53 | $28.46 | — |
| 2024-06-25 | 28.54 | $28.40 | — |
| 2024-06-24 | 28.55 | $28.44 | — |
| 2024-06-21 | 28.56 | $28.42 | — |
| 2024-06-20 | 28.58 | $28.38 | — |
| 2024-06-18 | 28.60 | $28.33 | — |
| 2024-06-17 | 28.63 | $28.39 | — |
| 2024-06-14 | 28.65 | $28.41 | — |
| 2024-06-13 | 28.68 | $28.47 | — |
| 2024-06-12 | 28.70 | $28.52 | — |
| 2024-06-11 | 28.72 | $28.44 | — |
| 2024-06-10 | 28.75 | $28.53 | — |
| 2024-06-07 | 28.77 | $28.60 | — |
| 2024-06-06 | 28.79 | $28.66 | — |
| 2024-06-05 | 28.80 | $28.69 | — |
| 2024-06-04 | 28.82 | $28.65 | — |
| 2024-06-03 | 28.83 | $28.67 | — |
| 2024-05-31 | 28.85 | $28.68 | — |
| 2024-05-30 | 28.87 | $28.82 | — |
| 2024-05-29 | 28.88 | $28.75 | — |
| 2024-05-28 | 28.89 | $28.79 | — |
| 2024-05-24 | 28.90 | $28.75 | — |
| 2024-05-23 | 28.91 | $28.77 | — |
| 2024-05-22 | 28.93 | $28.88 | — |
| 2024-05-21 | 28.93 | $28.88 | — |
| 2024-05-20 | 28.94 | $28.92 | — |
| 2024-05-17 | 28.94 | $28.91 | — |
| 2024-05-16 | 28.95 | $28.93 | — |
| 2024-05-15 | 28.95 | $28.97 | — |
| 2024-05-14 | 28.95 | $28.95 | — |
| 2024-05-13 | 28.94 | $28.92 | — |
| 2024-05-10 | 28.95 | $28.92 | — |
| 2024-05-09 | 28.95 | $28.90 | — |
| 2024-05-08 | 28.96 | $28.92 | — |
| 2024-05-07 | 28.96 | $28.91 | — |
| 2024-05-06 | 28.96 | $28.89 | — |
| 2024-05-03 | 28.97 | $28.83 | — |
| 2024-05-02 | 28.99 | $28.90 | — |
| 2024-05-01 | 29.00 | $28.88 | — |
| 2024-04-30 | 29.01 | $28.77 | — |
| 2024-04-29 | 29.03 | $29.01 | — |
| 2024-04-26 | 29.04 | $29.03 | — |
| 2024-04-25 | 29.04 | $28.92 | — |
| 2024-04-24 | 29.05 | $28.89 | — |
| 2024-04-23 | 29.07 | $28.90 | — |
| 2024-04-22 | 29.08 | $28.90 | — |
| 2024-04-19 | 29.10 | $28.92 | — |
| 2024-04-18 | 29.12 | $28.97 | — |
| 2024-04-17 | 29.14 | $28.97 | — |
| 2024-04-16 | 29.16 | $28.96 | — |
| 2024-04-15 | 29.18 | $28.98 | — |
| 2024-04-12 | 29.20 | $29.03 | — |
| 2024-04-11 | 29.21 | $29.13 | — |
| 2024-04-10 | 29.22 | $29.17 | — |
| 2024-04-09 | 29.23 | $29.17 | — |
| 2024-04-08 | 29.24 | $29.11 | — |
| 2024-04-05 | 29.25 | $29.11 | — |
| 2024-04-04 | 29.26 | $29.14 | — |
| 2024-04-03 | 29.28 | $29.18 | — |
| 2024-04-02 | 29.29 | $29.19 | — |
| 2024-04-01 | 29.30 | $29.23 | — |
| 2024-03-28 | 29.30 | $29.21 | — |
| 2024-03-27 | 29.31 | $29.39 | — |
| 2024-03-26 | 29.31 | $29.36 | — |
| 2024-03-25 | 29.30 | $29.31 | — |
| 2024-03-22 | 29.30 | $29.24 | — |
| 2024-03-21 | 29.30 | $29.26 | — |
| 2024-03-20 | 29.31 | $29.25 | — |
| 2024-03-19 | 29.32 | $29.19 | — |
| 2024-03-18 | 29.33 | $29.19 | — |
| 2024-03-15 | 29.34 | $29.18 | — |
| 2024-03-14 | 29.36 | $29.14 | — |
| 2024-03-13 | 29.38 | $29.22 | — |
| 2024-03-12 | 29.40 | $29.39 | — |
| 2024-03-11 | 29.40 | $29.38 | — |
| 2024-03-08 | 29.40 | $29.39 | — |
| 2024-03-07 | 29.41 | $29.38 | — |
| 2024-03-06 | 29.41 | $29.37 | — |
| 2024-03-05 | 29.41 | $29.36 | — |
| 2024-03-04 | 29.42 | $29.33 | — |
| 2024-03-01 | 29.43 | $29.22 | — |
| 2024-02-29 | 29.45 | $29.16 | — |
| 2024-02-28 | 29.48 | $29.42 | — |
| 2024-02-27 | 29.48 | $29.47 | — |
| 2024-02-26 | 29.49 | $29.53 | — |
| 2024-02-23 | 29.48 | $29.51 | — |
| 2024-02-22 | 29.48 | $29.46 | — |
| 2024-02-21 | 29.48 | $29.43 | — |
| 2024-02-20 | 29.49 | $29.44 | — |
| 2024-02-16 | 29.49 | $29.47 | — |
| 2024-02-15 | 29.49 | $29.42 | — |
| 2024-02-14 | 29.50 | $29.39 | — |
| 2024-02-13 | 29.51 | $29.37 | — |
| 2024-02-12 | 29.53 | $29.36 | — |
| 2024-02-09 | 29.54 | $29.40 | — |
| 2024-02-08 | 29.56 | $29.44 | — |
| 2024-02-07 | 29.57 | $29.39 | — |
| 2024-02-06 | 29.59 | $29.39 | — |
| 2024-02-05 | 29.61 | $29.38 | — |
| 2024-02-02 | 29.64 | $29.39 | — |
| 2024-02-01 | 29.66 | $29.40 | — |
| 2024-01-31 | 29.69 | $29.42 | — |
| 2024-01-30 | 29.72 | $29.69 | — |
| 2024-01-29 | 29.72 | $29.70 | — |
| 2024-01-26 | 29.72 | $29.72 | — |
| 2024-01-25 | 29.72 | $29.76 | — |
| 2024-01-24 | 29.72 | $29.71 | — |
| 2024-01-23 | 29.72 | $29.71 | — |
| 2024-01-22 | 29.72 | $29.73 | — |
| 2024-01-19 | 29.72 | $29.70 | — |
| 2024-01-18 | 29.72 | $29.70 | — |
| 2024-01-17 | 29.73 | $29.68 | — |
| 2024-01-16 | 29.73 | $29.70 | — |
| 2024-01-12 | 29.73 | $29.71 | — |
| 2024-01-11 | 29.74 | $29.75 | — |
| 2024-01-10 | 29.73 | $29.77 | — |
| 2024-01-09 | 29.73 | $29.75 | — |
| 2024-01-08 | 29.73 | $29.71 | — |
| 2024-01-05 | 29.73 | $29.73 | — |
| 2024-01-04 | 29.73 | $29.67 | — |
| 2024-01-03 | 29.74 | $29.66 | — |
| 2024-01-02 | 29.75 | $29.68 | — |
| 2023-12-29 | 29.75 | $29.74 | — |
| 2023-12-28 | 29.75 | $29.76 | — |
| 2023-12-27 | 29.75 | $29.74 | — |
| 2023-12-26 | 29.75 | $29.89 | — |
| 2023-12-22 | 29.74 | $29.86 | — |
| 2023-12-21 | 29.73 | $29.91 | — |
| 2023-12-20 | 29.71 | $29.91 | — |
| 2023-12-19 | 29.69 | $29.94 | — |
| 2023-12-18 | 29.66 | $29.94 | — |
| 2023-12-15 | 29.63 | $29.93 | — |
| 2023-12-14 | 29.60 | $29.83 | — |
| 2023-12-13 | 29.57 | $29.84 | — |
| 2023-12-12 | 29.55 | $29.69 | — |
| 2023-12-11 | 29.53 | $29.62 | — |
| 2023-12-08 | 29.52 | $29.58 | — |
| 2023-12-07 | 29.52 | $29.55 | — |
| 2023-12-06 | 29.51 | $29.54 | — |
| 2023-12-05 | 29.51 | $29.53 | — |
| 2023-12-04 | 29.51 | $29.52 | — |
| 2023-12-01 | 29.51 | $29.56 | — |
| 2023-11-30 | 29.50 | $29.50 | — |
| 2023-11-29 | 29.50 | $29.69 | — |
| 2023-11-28 | 29.48 | $29.72 | — |
| 2023-11-27 | 29.46 | $29.79 | — |
| 2023-11-24 | 29.42 | $29.80 | — |
| 2023-11-22 | 29.38 | $29.73 | — |
| 2023-11-21 | 29.34 | $29.25 | — |
| 2023-11-20 | 29.35 | $29.29 | — |
| 2023-11-17 | 29.36 | $29.35 | — |
| 2023-11-16 | 29.36 | $29.32 | — |
| 2023-11-15 | 29.37 | $29.35 | — |
| 2023-11-14 | 29.37 | $29.32 | — |
| 2023-11-13 | 29.37 | $29.16 | — |
| 2023-11-10 | 29.39 | $29.12 | — |
| 2023-11-09 | 29.42 | $29.15 | — |
| 2023-11-08 | 29.45 | $29.20 | — |
| 2023-11-07 | 29.48 | $29.27 | — |
| 2023-11-06 | 29.50 | $29.32 | — |
| 2023-11-03 | 29.52 | $29.27 | — |
| 2023-11-02 | 29.54 | $29.23 | — |
| 2023-11-01 | 29.58 | $29.21 | — |
| 2023-10-31 | 29.62 | $29.20 | — |
| 2023-10-30 | 29.66 | $29.42 | — |
| 2023-10-27 | 29.69 | $29.43 | — |
| 2023-10-26 | 29.71 | $29.50 | — |
| 2023-10-25 | 29.73 | $29.52 | — |
| 2023-10-24 | 29.76 | $29.59 | — |
| 2023-10-23 | 29.78 | $29.61 | — |
| 2023-10-20 | 29.79 | $29.61 | — |
| 2023-10-19 | 29.81 | $29.61 | — |
| 2023-10-18 | 29.83 | $29.78 | — |
| 2023-10-17 | 29.84 | $29.83 | — |
| 2023-10-16 | 29.84 | $29.84 | — |
| 2023-10-13 | 29.84 | $29.77 | — |
| 2023-10-12 | 29.85 | $29.80 | — |
| 2023-10-11 | 29.85 | $29.82 | — |
| 2023-10-10 | 29.86 | $29.84 | — |
| 2023-10-09 | 29.86 | $29.77 | — |
| 2023-10-06 | 29.87 | $29.74 | — |
| 2023-10-05 | 29.88 | $29.70 | — |
| 2023-10-04 | 29.90 | $29.70 | — |
| 2023-10-03 | 29.92 | $29.63 | — |
| 2023-10-02 | 29.95 | $29.71 | — |
| 2023-09-29 | 29.97 | $29.74 | — |
| 2023-09-28 | 30.00 | $29.95 | — |
| 2023-09-27 | 30.00 | $29.94 | — |
| 2023-09-26 | 30.01 | $30.00 | — |
| 2023-09-25 | 30.01 | $30.07 | — |
| 2023-09-22 | 30.01 | $30.07 | — |
| 2023-09-21 | 30.00 | $29.92 | — |
| 2023-09-20 | 30.01 | $30.01 | — |
| 2023-09-19 | 30.01 | $29.99 | — |
| 2023-09-18 | 30.01 | $29.92 | — |
| 2023-09-15 | 30.02 | $29.93 | — |
| 2023-09-14 | 30.03 | $30.00 | — |
| 2023-09-13 | 30.03 | $29.99 | — |
| 2023-09-12 | 30.03 | $30.06 | — |
| 2023-09-11 | 30.03 | $30.06 | — |
| 2023-09-08 | 30.03 | $29.98 | — |
| 2023-09-07 | 30.03 | $29.96 | — |
| 2023-09-06 | 30.04 | $30.01 | — |
| 2023-09-05 | 30.04 | $30.02 | — |
| 2023-09-01 | 30.05 | $30.10 | — |
| 2023-08-31 | 30.04 | $30.04 | — |
| 2023-08-30 | 30.04 | $30.27 | — |
| 2023-08-29 | 30.02 | $30.21 | — |
| 2023-08-28 | 30.00 | $30.13 | — |
| 2023-08-25 | 29.98 | $30.03 | — |
| 2023-08-24 | 29.98 | $29.99 | — |
| 2023-08-23 | 29.98 | $30.08 | — |
| 2023-08-22 | 29.97 | $30.05 | — |
| 2023-08-21 | 29.96 | $30.01 | — |
| 2023-08-18 | 29.95 | $29.95 | — |
| 2023-08-17 | 29.95 | $29.86 | — |
| 2023-08-16 | 29.96 | $29.85 | — |
| 2023-08-15 | 29.97 | $30.03 | — |
| 2023-08-14 | 29.97 | $30.04 | — |
| 2023-08-11 | 29.96 | $30.07 | — |
| 2023-08-10 | 29.95 | $30.06 | — |
| 2023-08-09 | 29.94 | $30.06 | — |
| 2023-08-08 | 29.92 | $30.10 | — |
| 2023-08-07 | 29.90 | $30.08 | — |
| 2023-08-04 | 29.89 | $30.04 | — |
| 2023-08-03 | 29.87 | $30.05 | — |
| 2023-08-02 | 29.85 | $30.05 | — |
| 2023-08-01 | 29.83 | $30.10 | — |
| 2023-07-31 | 29.80 | $30.14 | — |
| 2023-07-28 | 29.77 | $30.31 | — |
| 2023-07-27 | 29.71 | $30.29 | — |
| 2023-07-26 | 29.65 | $29.86 | — |
| 2023-07-25 | 29.62 | $29.53 | — |
| 2023-07-24 | 29.63 | $29.57 | — |
| 2023-07-21 | 29.64 | $29.64 | — |
| 2023-07-20 | 29.64 | $29.74 | — |
| 2023-07-19 | 29.63 | $29.93 | — |
| 2023-07-18 | 29.60 | $29.81 | — |
| 2023-07-17 | 29.58 | $29.86 | — |
| 2023-07-14 | 29.55 | $29.72 | — |
| 2023-07-13 | 29.53 | $29.67 | — |
| 2023-07-12 | 29.51 | $29.65 | — |
| 2023-07-11 | 29.50 | $29.60 | — |
| 2023-07-10 | 29.49 | $29.32 | — |
| 2023-07-07 | 29.51 | $29.33 | — |
| 2023-07-06 | 29.53 | $29.32 | — |
| 2023-07-05 | 29.55 | $29.37 | — |
| 2023-07-03 | 29.57 | $29.43 | — |
| 2023-06-30 | 29.58 | $29.44 | — |
| 2023-06-29 | 29.60 | $29.68 | — |
| 2023-06-28 | 29.59 | $29.65 | — |
| 2023-06-27 | 29.58 | $29.71 | — |
| 2023-06-26 | 29.57 | $29.58 | — |
| 2023-06-23 | 29.57 | $29.51 | — |
| 2023-06-22 | 29.57 | $29.56 | — |
| 2023-06-21 | 29.57 | $29.55 | — |
| 2023-06-20 | 29.57 | $29.58 | — |
| 2023-06-16 | 29.57 | $29.68 | — |
| 2023-06-15 | 29.56 | $29.69 | — |
| 2023-06-14 | 29.55 | $29.59 | — |
| 2023-06-13 | 29.54 | $29.63 | — |
| 2023-06-12 | 29.54 | $29.60 | — |
| 2023-06-09 | 29.53 | $29.55 | — |
| 2023-06-08 | 29.53 | $29.55 | — |
| 2023-06-07 | 29.52 | $29.56 | — |
| 2023-06-06 | 29.52 | $29.54 | — |
| 2023-06-05 | 29.52 | $29.46 | — |
| 2023-06-02 | 29.53 | $29.41 | — |
| 2023-06-01 | 29.54 | $29.34 | — |
| 2023-05-31 | 29.56 | $29.30 | — |
| 2023-05-30 | 29.59 | $29.47 | — |
| 2023-05-26 | 29.60 | $29.34 | — |
| 2023-05-25 | 29.62 | $29.26 | — |
| 2023-05-24 | 29.66 | $29.27 | — |
| 2023-05-23 | 29.70 | $29.30 | — |
| 2023-05-22 | 29.75 | $29.35 | — |
| 2023-05-19 | 29.79 | $29.40 | — |
| 2023-05-18 | 29.83 | $29.48 | — |
| 2023-05-17 | 29.87 | $29.39 | — |
| 2023-05-16 | 29.92 | $29.27 | — |
| 2023-05-15 | 29.98 | $29.46 | — |
| 2023-05-12 | 30.04 | $29.52 | — |
| 2023-05-11 | 30.09 | $29.56 | — |
| 2023-05-10 | 30.15 | $29.59 | — |
| 2023-05-09 | 30.21 | $29.66 | — |
| 2023-05-08 | 30.27 | $29.74 | — |
| 2023-05-05 | 30.32 | $29.90 | — |
| 2023-05-04 | 30.37 | $29.73 | — |
| 2023-05-03 | 30.43 | $30.02 | — |
| 2023-05-02 | 30.48 | $30.17 | — |
| 2023-05-01 | 30.51 | $30.31 | — |
| 2023-04-28 | 30.53 | $30.34 | — |
| 2023-04-27 | 30.55 | $30.55 | — |
| 2023-04-26 | 30.55 | $30.41 | — |
| 2023-04-25 | 30.56 | $30.61 | — |
| 2023-04-24 | 30.56 | $30.64 | — |
| 2023-04-21 | 30.55 | $30.60 | — |
| 2023-04-20 | 30.55 | $30.68 | — |
| 2023-04-19 | 30.53 | $30.67 | — |
| 2023-04-18 | 30.52 | $30.66 | — |
| 2023-04-17 | 30.50 | $30.67 | — |
| 2023-04-14 | 30.48 | $30.67 | — |
| 2023-04-13 | 30.46 | $30.69 | — |
| 2023-04-12 | 30.44 | $30.56 | — |
| 2023-04-11 | 30.43 | $30.57 | — |
| 2023-04-10 | 30.41 | $30.57 | — |
| 2023-04-06 | 30.40 | $30.43 | — |
| 2023-04-05 | 30.39 | $30.38 | — |
| 2023-04-04 | 30.39 | $30.45 | — |
| 2023-04-03 | 30.39 | $30.26 | — |
| 2023-03-31 | 30.40 | $30.54 | — |
| 2023-03-30 | 30.39 | $30.58 | — |
| 2023-03-29 | 30.37 | $30.50 | — |
| 2023-03-28 | 30.35 | $30.36 | — |
| 2023-03-27 | 30.35 | $30.49 | — |
| 2023-03-24 | 30.34 | $30.46 | — |
| 2023-03-23 | 30.32 | $30.24 | — |
| 2023-03-22 | 30.33 | $30.20 | — |
| 2023-03-21 | 30.35 | $30.25 | — |
| 2023-03-20 | 30.36 | $30.15 | — |
| 2023-03-17 | 30.38 | $30.05 | — |
| 2023-03-16 | 30.41 | $30.13 | — |
| 2023-03-15 | 30.44 | $30.07 | — |
| 2023-03-14 | 30.48 | $30.07 | — |
| 2023-03-13 | 30.53 | $30.03 | — |
| 2023-03-10 | 30.58 | $30.33 | — |
| 2023-03-09 | 30.60 | $30.37 | — |
| 2023-03-08 | 30.63 | $30.53 | — |
| 2023-03-07 | 30.64 | $30.47 | — |
| 2023-03-06 | 30.66 | $30.43 | — |
| 2023-03-03 | 30.68 | $30.54 | — |
| 2023-03-02 | 30.70 | $30.40 | — |
| 2023-03-01 | 30.73 | $30.32 | — |
| 2023-02-28 | 30.77 | $30.48 | — |
| 2023-02-27 | 30.80 | $30.80 | — |
| 2023-02-24 | 30.80 | $30.94 | — |
| 2023-02-23 | 30.79 | $30.93 | — |
| 2023-02-22 | 30.77 | $30.96 | — |
| 2023-02-21 | 30.75 | $30.85 | — |
| 2023-02-17 | 30.74 | $30.73 | — |
| 2023-02-16 | 30.74 | $30.79 | — |
| 2023-02-15 | 30.73 | $30.83 | — |
| 2023-02-14 | 30.72 | $30.69 | — |
| 2023-02-13 | 30.73 | $30.70 | — |
| 2023-02-10 | 30.73 | $30.65 | — |
| 2023-02-09 | 30.74 | $30.64 | — |
| 2023-02-08 | 30.75 | $30.59 | — |
| 2023-02-07 | 30.77 | $30.68 | — |
| 2023-02-06 | 30.78 | $30.49 | — |
| 2023-02-03 | 30.81 | $30.69 | — |
| 2023-02-02 | 30.82 | $30.81 | — |
| 2023-02-01 | 30.82 | $30.73 | — |
| 2023-01-31 | 30.83 | $30.68 | — |
| 2023-01-30 | 30.85 | $30.81 | — |
| 2023-01-27 | 30.85 | $30.90 | — |
| 2023-01-26 | 30.84 | $30.91 | — |
| 2023-01-25 | 30.84 | $30.83 | — |
| 2023-01-24 | 30.84 | $30.85 | — |
| 2023-01-23 | 30.84 | $30.86 | — |
| 2023-01-20 | 30.83 | $30.80 | — |
| 2023-01-19 | 30.84 | $30.70 | — |
| 2023-01-18 | 30.85 | $30.74 | — |
| 2023-01-17 | 30.86 | $30.76 | — |
| 2023-01-13 | 30.87 | $30.85 | — |
| 2023-01-12 | 30.88 | $30.88 | — |
| 2023-01-11 | 30.88 | $30.97 | — |
| 2023-01-10 | 30.87 | $30.90 | — |
| 2023-01-09 | 30.86 | $30.84 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.87 | $30.83 | — |
| 2023-01-04 | 30.87 | $30.91 | — |
| 2023-01-03 | 30.86 | $30.91 | — |
| 2022-12-30 | 30.86 | $30.94 | — |
| 2022-12-29 | 30.85 | $30.84 | — |
| 2022-12-28 | 30.85 | $30.73 | — |
| 2022-12-27 | 30.87 | $30.85 | — |
| 2022-12-23 | 30.87 | $30.85 | — |
| 2022-12-22 | 30.87 | $30.79 | — |
| 2022-12-21 | 30.88 | $30.87 | — |
| 2022-12-20 | 30.88 | $30.84 | — |
| 2022-12-19 | 30.88 | $30.85 | — |
| 2022-12-16 | 30.88 | $30.91 | — |
| 2022-12-15 | 30.88 | $30.96 | — |
| 2022-12-14 | 30.87 | $31.02 | — |
| 2022-12-13 | 30.86 | $30.96 | — |
| 2022-12-12 | 30.85 | $30.98 | — |
| 2022-12-09 | 30.83 | $30.93 | — |
| 2022-12-08 | 30.82 | $30.91 | — |
| 2022-12-07 | 30.81 | $30.85 | — |
| 2022-12-06 | 30.81 | $30.82 | — |
| 2022-12-05 | 30.81 | $30.84 | — |
| 2022-12-02 | 30.81 | $30.81 | — |
| 2022-12-01 | 30.81 | $30.78 | — |
| 2022-11-30 | 30.81 | $30.75 | — |
| 2022-11-29 | 30.82 | $30.85 | — |
| 2022-11-28 | 30.81 | $30.82 | — |
| 2022-11-25 | 30.81 | $30.85 | — |
| 2022-11-23 | 30.81 | $30.95 | — |
| 2022-11-22 | 30.79 | $30.83 | — |
| 2022-11-21 | 30.79 | $30.75 | — |
| 2022-11-18 | 30.79 | $30.79 | — |
| 2022-11-17 | 30.79 | $30.73 | — |
| 2022-11-16 | 30.80 | $30.70 | — |
| 2022-11-15 | 30.81 | $30.70 | — |
| 2022-11-14 | 30.82 | $30.58 | — |
| 2022-11-11 | 30.84 | $30.58 | — |
| 2022-11-10 | 30.87 | $30.54 | — |
| 2022-11-09 | 30.91 | $30.31 | — |
| 2022-11-08 | 30.97 | $30.39 | — |
| 2022-11-07 | 31.03 | $30.41 | — |
| 2022-11-04 | 31.10 | $30.50 | — |
| 2022-11-03 | 31.16 | $30.51 | — |
| 2022-11-02 | 31.23 | $30.75 | — |
| 2022-11-01 | 31.28 | $31.26 | — |
| 2022-10-31 | 31.28 | $31.15 | — |
| 2022-10-28 | 31.29 | $31.27 | — |
| 2022-10-27 | 31.30 | $31.25 | — |
| 2022-10-26 | 31.30 | $31.30 | — |
| 2022-10-25 | 31.30 | $31.17 | — |
| 2022-10-24 | 31.31 | $31.12 | — |
| 2022-10-21 | 31.33 | $31.18 | — |
| 2022-10-20 | 31.35 | $31.16 | — |
| 2022-10-19 | 31.37 | $31.23 | — |
| 2022-10-18 | 31.39 | $31.28 | — |
| 2022-10-17 | 31.40 | $31.23 | — |
| 2022-10-14 | 31.41 | $31.13 | — |
| 2022-10-13 | 31.44 | $31.18 | — |
| 2022-10-12 | 31.47 | $31.11 | — |
| 2022-10-11 | 31.51 | $31.15 | — |
| 2022-10-10 | 31.55 | $31.23 | — |
| 2022-10-07 | 31.58 | $31.32 | — |
| 2022-10-06 | 31.61 | $31.40 | — |
| 2022-10-05 | 31.63 | $31.50 | — |
| 2022-10-04 | 31.64 | $31.64 | — |
| 2022-10-03 | 31.64 | $31.46 | — |
| 2022-09-30 | 31.66 | $31.28 | — |
| 2022-09-29 | 31.70 | $31.63 | — |
| 2022-09-28 | 31.71 | $31.67 | — |
| 2022-09-27 | 31.72 | $31.52 | — |
| 2022-09-26 | 31.74 | $31.52 | — |
| 2022-09-23 | 31.76 | $31.64 | — |
| 2022-09-22 | 31.77 | $31.79 | — |
| 2022-09-21 | 31.77 | $31.74 | — |
| 2022-09-20 | 31.77 | $31.74 | — |
| 2022-09-19 | 31.78 | $31.75 | — |
| 2022-09-16 | 31.78 | $31.71 | — |
| 2022-09-15 | 31.79 | $31.74 | — |
| 2022-09-14 | 31.79 | $31.79 | — |
| 2022-09-13 | 31.79 | $31.76 | — |
| 2022-09-12 | 31.80 | $31.89 | — |
| 2022-09-09 | 31.79 | $31.88 | — |
| 2022-09-08 | 31.78 | $31.82 | — |
| 2022-09-07 | 31.77 | $31.71 | — |
| 2022-09-06 | 31.78 | $31.62 | — |
| 2022-09-02 | 31.80 | $31.69 | — |
| 2022-09-01 | 31.81 | $31.71 | — |
| 2022-08-31 | 31.82 | $31.75 | — |
| 2022-08-30 | 31.83 | $31.90 | — |
| 2022-08-29 | 31.82 | $31.93 | — |
| 2022-08-26 | 31.81 | $31.96 | — |
| 2022-08-25 | 31.79 | $32.03 | — |
| 2022-08-24 | 31.76 | $31.99 | — |
| 2022-08-23 | 31.74 | $31.82 | — |
| 2022-08-22 | 31.73 | $31.83 | — |
| 2022-08-19 | 31.72 | $31.98 | — |
| 2022-08-18 | 31.69 | $32.06 | — |
| 2022-08-17 | 31.66 | $32.03 | — |
| 2022-08-16 | 31.62 | $32.05 | — |
| 2022-08-15 | 31.57 | $32.01 | — |
| 2022-08-12 | 31.52 | $32.03 | — |
| 2022-08-11 | 31.47 | $31.89 | — |
| 2022-08-10 | 31.43 | $31.96 | — |
| 2022-08-09 | 31.37 | $31.82 | — |
| 2022-08-08 | 31.32 | $31.66 | — |
| 2022-08-05 | 31.29 | $31.63 | — |
| 2022-08-04 | 31.25 | $31.63 | — |
| 2022-08-03 | 31.21 | $31.70 | — |
| 2022-08-02 | 31.16 | $31.17 | — |
| 2022-08-01 | 31.16 | $31.16 | — |
| 2022-07-29 | 31.16 | $31.13 | — |
| 2022-07-28 | 31.16 | $31.32 | — |
| 2022-07-27 | 31.15 | $31.33 | — |
| 2022-07-26 | 31.13 | $31.26 | — |
| 2022-07-25 | 31.11 | $31.35 | — |
| 2022-07-22 | 31.09 | $31.27 | — |
| 2022-07-21 | 31.07 | $31.32 | — |
| 2022-07-20 | 31.04 | $31.37 | — |
| 2022-07-19 | 31.01 | $31.32 | — |
| 2022-07-18 | 30.97 | $31.15 | — |
| 2022-07-15 | 30.95 | $31.15 | — |
| 2022-07-14 | 30.93 | $30.89 | — |
| 2022-07-13 | 30.94 | $30.79 | — |
| 2022-07-12 | 30.95 | $30.78 | — |
| 2022-07-11 | 30.97 | $30.82 | — |
| 2022-07-08 | 30.99 | $31.02 | — |
| 2022-07-07 | 30.99 | $31.04 | — |
| 2022-07-06 | 30.98 | $31.01 | — |
| 2022-07-05 | 30.98 | $31.10 | — |
| 2022-07-01 | 30.96 | $31.04 | — |
| 2022-06-30 | 30.96 | $30.99 | — |
| 2022-06-29 | 30.95 | $31.17 | — |
| 2022-06-28 | 30.93 | $31.07 | — |
| 2022-06-27 | 30.91 | $31.14 | — |
| 2022-06-24 | 30.89 | $31.16 | — |
| 2022-06-23 | 30.86 | $30.97 | — |
| 2022-06-22 | 30.85 | $30.80 | — |
| 2022-06-21 | 30.86 | $30.82 | — |
| 2022-06-17 | 30.86 | $30.53 | — |
| 2022-06-16 | 30.89 | $30.21 | — |
| 2022-06-15 | 30.97 | $30.47 | — |
| 2022-06-14 | 31.02 | $30.40 | — |
| 2022-06-13 | 31.08 | $30.51 | — |
| 2022-06-10 | 31.15 | $30.91 | — |
| 2022-06-09 | 31.17 | $30.99 | — |
| 2022-06-08 | 31.19 | $31.13 | — |
| 2022-06-07 | 31.19 | $31.21 | — |
| 2022-06-06 | 31.19 | $31.17 | — |
| 2022-06-03 | 31.20 | $31.23 | — |
| 2022-06-02 | 31.19 | $31.32 | — |
| 2022-06-01 | 31.18 | $31.16 | — |
| 2022-05-31 | 31.18 | $31.21 | — |
| 2022-05-27 | 31.18 | $31.33 | — |
| 2022-05-26 | 31.16 | $31.17 | — |
| 2022-05-25 | 31.16 | $31.10 | — |
| 2022-05-24 | 31.17 | $31.02 | — |
| 2022-05-23 | 31.18 | $31.08 | — |
| 2022-05-20 | 31.19 | $30.95 | — |
| 2022-05-19 | 31.22 | $30.92 | — |
| 2022-05-18 | 31.25 | $30.93 | — |
| 2022-05-17 | 31.28 | $31.14 | — |
| 2022-05-16 | 31.30 | $30.84 | — |
| 2022-05-13 | 31.35 | $30.85 | — |
| 2022-05-12 | 31.40 | $30.82 | — |
| 2022-05-11 | 31.46 | $30.84 | — |
| 2022-05-10 | 31.53 | $30.87 | — |
| 2022-05-09 | 31.60 | $30.90 | — |
| 2022-05-06 | 31.67 | $31.32 | — |
| 2022-05-05 | 31.71 | $31.37 | — |
| 2022-05-04 | 31.74 | $31.37 | — |
| 2022-05-03 | 31.78 | $31.34 | — |
| 2022-05-02 | 31.83 | $31.59 | — |
| 2022-04-29 | 31.85 | $31.62 | — |
| 2022-04-28 | 31.87 | $31.80 | — |
| 2022-04-27 | 31.88 | $31.76 | — |
| 2022-04-26 | 31.90 | $31.78 | — |
| 2022-04-25 | 31.91 | $31.92 | — |
| 2022-04-22 | 31.91 | $31.87 | — |
| 2022-04-21 | 31.91 | $31.88 | — |
| 2022-04-20 | 31.91 | $31.90 | — |
| 2022-04-19 | 31.91 | $31.89 | — |
| 2022-04-18 | 31.92 | $31.89 | — |
| 2022-04-14 | 31.92 | $31.92 | — |
| 2022-04-13 | 31.92 | $31.94 | — |
| 2022-04-12 | 31.92 | $31.92 | — |
| 2022-04-11 | 31.92 | $31.95 | — |
| 2022-04-08 | 31.91 | $32.02 | — |
| 2022-04-07 | 31.90 | $32.01 | — |
| 2022-04-06 | 31.89 | $31.99 | — |
| 2022-04-05 | 31.88 | $32.03 | — |
| 2022-04-04 | 31.87 | $31.91 | — |
| 2022-04-01 | 31.86 | $31.85 | — |
| 2022-03-31 | 31.86 | $31.81 | — |
| 2022-03-30 | 31.87 | $31.89 | — |
| 2022-03-29 | 31.86 | $31.92 | — |
| 2022-03-28 | 31.86 | $31.87 | — |
| 2022-03-25 | 31.86 | $31.91 | — |
| 2022-03-24 | 31.85 | $31.87 | — |
| 2022-03-23 | 31.85 | $31.86 | — |
| 2022-03-22 | 31.85 | $31.83 | — |
| 2022-03-21 | 31.85 | $31.85 | — |
| 2022-03-18 | 31.85 | $31.78 | — |
| 2022-03-17 | 31.86 | $31.78 | — |
| 2022-03-16 | 31.87 | $31.74 | — |
| 2022-03-15 | 31.88 | $31.85 | — |
| 2022-03-14 | 31.88 | $31.81 | — |
| 2022-03-11 | 31.89 | $31.84 | — |
| 2022-03-10 | 31.90 | $31.87 | — |
| 2022-03-09 | 31.90 | $31.84 | — |
| 2022-03-08 | 31.91 | $31.78 | — |
| 2022-03-07 | 31.92 | $31.74 | — |
| 2022-03-04 | 31.94 | $31.80 | — |
| 2022-03-03 | 31.95 | $31.88 | — |
| 2022-03-02 | 31.96 | $31.98 | — |
| 2022-03-01 | 31.96 | $31.89 | — |
| 2022-02-28 | 31.97 | $31.87 | — |
| 2022-02-25 | 31.98 | $31.99 | — |
| 2022-02-24 | 31.98 | $31.80 | — |
| 2022-02-23 | 31.99 | $31.86 | — |
| 2022-02-22 | 32.01 | $31.87 | — |
| 2022-02-18 | 32.02 | $31.96 | — |
| 2022-02-17 | 32.03 | $31.93 | — |
| 2022-02-16 | 32.04 | $31.98 | — |
| 2022-02-15 | 32.05 | $31.98 | — |
| 2022-02-14 | 32.05 | $31.95 | — |
| 2022-02-11 | 32.07 | $32.03 | — |
| 2022-02-10 | 32.07 | $32.13 | — |
| 2022-02-09 | 32.06 | $32.05 | — |
| 2022-02-08 | 32.06 | $32.00 | — |
| 2022-02-07 | 32.07 | $32.04 | — |
| 2022-02-04 | 32.07 | $31.95 | — |
| 2022-02-03 | 32.09 | $32.03 | — |
| 2022-02-02 | 32.09 | $32.09 | — |
| 2022-02-01 | 32.09 | $32.08 | — |
| 2022-01-31 | 32.09 | $32.06 | — |
| 2022-01-28 | 32.10 | $32.09 | — |
| 2022-01-27 | 32.10 | $32.04 | — |
| 2022-01-26 | 32.11 | $31.92 | — |
| 2022-01-25 | 32.13 | $31.87 | — |
| 2022-01-24 | 32.15 | $32.16 | — |
| 2022-01-21 | 32.15 | $32.18 | — |
| 2022-01-20 | 32.15 | $32.07 | — |
| 2022-01-19 | 32.16 | $32.05 | — |
| 2022-01-18 | 32.17 | $31.97 | — |
| 2022-01-14 | 32.19 | $32.10 | — |
| 2022-01-13 | 32.20 | $32.17 | — |
| 2022-01-12 | 32.20 | $32.14 | — |
| 2022-01-11 | 32.21 | $32.15 | — |
| 2022-01-10 | 32.21 | $32.25 | — |
| 2022-01-07 | 32.21 | $32.22 | — |
| 2022-01-06 | 32.21 | $32.21 | — |
| 2022-01-05 | 32.21 | $32.27 | — |
| 2022-01-04 | 32.20 | $32.30 | — |
| 2022-01-03 | 32.19 | $32.21 | — |
| 2021-12-31 | 32.19 | $32.28 | — |
| 2021-12-30 | 32.18 | $32.23 | — |
| 2021-12-29 | 32.17 | $32.24 | — |
| 2021-12-28 | 32.17 | $32.27 | — |
| 2021-12-27 | 32.16 | $32.21 | — |
| 2021-12-23 | 32.15 | $32.30 | — |
| 2021-12-22 | 32.14 | $32.31 | — |
| 2021-12-21 | 32.12 | $32.11 | — |
| 2021-12-20 | 32.12 | $32.13 | — |
| 2021-12-17 | 32.12 | $32.10 | — |
| 2021-12-16 | 32.12 | $32.13 | — |
| 2021-12-15 | 32.12 | $32.12 | — |
| 2021-12-14 | 32.12 | $32.21 | — |
| 2021-12-13 | 32.11 | $32.23 | — |
| 2021-12-10 | 32.10 | $32.27 | — |
| 2021-12-09 | 32.08 | $32.24 | — |
| 2021-12-08 | 32.06 | $32.20 | — |
| 2021-12-07 | 32.04 | $32.13 | — |
| 2021-12-06 | 32.04 | $32.14 | — |
| 2021-12-03 | 32.02 | $32.07 | — |
| 2021-12-02 | 32.02 | $31.89 | — |
| 2021-12-01 | 32.03 | $31.98 | — |
| 2021-11-30 | 32.04 | $31.79 | — |
| 2021-11-29 | 32.07 | $31.94 | — |
| 2021-11-26 | 32.08 | $32.02 | — |
| 2021-11-24 | 32.09 | $32.08 | — |
| 2021-11-23 | 32.09 | $32.15 | — |
| 2021-11-22 | 32.08 | $32.08 | — |
| 2021-11-19 | 32.08 | $31.99 | — |
| 2021-11-18 | 32.09 | $31.97 | — |
| 2021-11-17 | 32.10 | $32.04 | — |
| 2021-11-16 | 32.11 | $32.00 | — |
| 2021-11-15 | 32.12 | $32.11 | — |
| 2021-11-12 | 32.12 | $32.02 | — |
| 2021-11-11 | 32.13 | $31.94 | — |
| 2021-11-10 | 32.15 | $32.00 | — |
| 2021-11-09 | 32.17 | $31.91 | — |
| 2021-11-08 | 32.19 | $31.90 | — |
| 2021-11-05 | 32.22 | $32.21 | — |
| 2021-11-04 | 32.22 | $32.12 | — |
| 2021-11-03 | 32.24 | $32.18 | — |
| 2021-11-02 | 32.24 | $32.16 | — |
| 2021-11-01 | 32.25 | $32.20 | — |
| 2021-10-29 | 32.26 | $32.19 | — |
| 2021-10-28 | 32.26 | $32.30 | — |
| 2021-10-27 | 32.26 | $32.18 | — |
| 2021-10-26 | 32.27 | $31.95 | — |
| 2021-10-25 | 32.30 | $32.05 | — |
| 2021-10-22 | 32.33 | $32.18 | — |
| 2021-10-21 | 32.34 | $32.20 | — |
| 2021-10-20 | 32.36 | $32.26 | — |
| 2021-10-19 | 32.37 | $32.30 | — |
| 2021-10-18 | 32.37 | $32.25 | — |
| 2021-10-15 | 32.39 | $32.35 | — |
| 2021-10-14 | 32.39 | $32.34 | — |
| 2021-10-13 | 32.39 | $32.32 | — |
| 2021-10-12 | 32.40 | $32.35 | — |
| 2021-10-11 | 32.41 | $32.41 | — |
| 2021-10-08 | 32.41 | $32.48 | — |
| 2021-10-07 | 32.40 | $32.42 | — |
| 2021-10-06 | 32.40 | $32.43 | — |
| 2021-10-05 | 32.39 | $32.41 | — |
| 2021-10-04 | 32.39 | $32.46 | — |
| 2021-10-01 | 32.39 | $32.44 | — |
| 2021-09-30 | 32.38 | $32.34 | — |
| 2021-09-29 | 32.38 | $32.40 | — |
| 2021-09-28 | 32.38 | $32.41 | — |
| 2021-09-27 | 32.38 | $32.37 | — |
| 2021-09-24 | 32.38 | $32.41 | — |
| 2021-09-23 | 32.38 | $32.35 | — |
| 2021-09-22 | 32.38 | $32.32 | — |
| 2021-09-21 | 32.39 | $32.39 | — |
| 2021-09-20 | 32.39 | $32.39 | — |
| 2021-09-17 | 32.39 | $32.39 | — |
| 2021-09-16 | 32.39 | $32.37 | — |
| 2021-09-15 | 32.39 | $32.44 | — |
| 2021-09-14 | 32.38 | $32.41 | — |
| 2021-09-13 | 32.38 | $32.47 | — |
| 2021-09-10 | 32.37 | $32.45 | — |
| 2021-09-09 | 32.36 | $32.41 | — |
| 2021-09-08 | 32.36 | $32.41 | — |
| 2021-09-07 | 32.35 | $32.35 | — |
| 2021-09-03 | 32.35 | $32.38 | — |
| 2021-09-02 | 32.35 | $32.41 | — |
| 2021-09-01 | 32.34 | $32.33 | — |
| 2021-08-31 | 32.35 | $32.20 | — |
| 2021-08-30 | 32.36 | $32.27 | — |
| 2021-08-27 | 32.37 | $32.33 | — |
| 2021-08-26 | 32.37 | $32.36 | — |
| 2021-08-25 | 32.38 | $32.37 | — |
| 2021-08-24 | 32.38 | $32.46 | — |
| 2021-08-23 | 32.37 | $32.42 | — |
| 2021-08-20 | 32.36 | $32.33 | — |
| 2021-08-19 | 32.37 | $32.26 | — |
| 2021-08-18 | 32.38 | $32.21 | — |
| 2021-08-17 | 32.39 | $32.05 | — |
| 2021-08-16 | 32.43 | $32.04 | — |
| 2021-08-13 | 32.47 | $32.05 | — |
| 2021-08-12 | 32.52 | $32.27 | — |
| 2021-08-11 | 32.54 | $32.35 | — |
| 2021-08-10 | 32.56 | $32.33 | — |
| 2021-08-09 | 32.59 | $32.17 | — |
| 2021-08-06 | 32.63 | $32.16 | — |
| 2021-08-05 | 32.68 | $32.10 | — |
| 2021-08-04 | 32.74 | $31.56 | — |
| 2021-08-03 | 32.86 | $32.01 | — |
| 2021-08-02 | 32.95 | $32.21 | — |
| 2021-07-30 | 33.03 | $32.31 | — |
| 2021-07-29 | 33.11 | $32.38 | — |
| 2021-07-28 | 33.18 | $32.38 | — |
| 2021-07-27 | 33.27 | $32.52 | — |
| 2021-07-26 | 33.35 | $32.82 | — |
| 2021-07-23 | 33.40 | $33.39 | — |
| 2021-07-22 | 33.40 | $33.37 | — |
| 2021-07-21 | 33.41 | $33.41 | — |
| 2021-07-20 | 33.41 | $33.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.65
2026-07-17
Close Price
$28.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.47
Average
30.01
Maximum
33.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.65 | $28.59 | — |
| 2026-07-16 | 28.66 | $28.62 | — |
| 2026-07-15 | 28.67 | $28.66 | — |
| 2026-07-14 | 28.68 | $28.66 | — |
| 2026-07-13 | 28.69 | $28.65 | — |
| 2026-07-10 | 28.69 | $28.66 | — |
| 2026-07-09 | 28.70 | $28.64 | — |
| 2026-07-08 | 28.71 | $28.55 | — |
| 2026-07-07 | 28.73 | $28.59 | — |
| 2026-07-06 | 28.75 | $28.62 | — |
| 2026-07-02 | 28.76 | $28.64 | — |
| 2026-07-01 | 28.78 | $28.65 | — |
| 2026-06-30 | 28.79 | $28.65 | — |
| 2026-06-29 | 28.80 | $28.79 | — |
| 2026-06-26 | 28.80 | $28.80 | — |
| 2026-06-25 | 28.80 | $28.77 | — |
| 2026-06-24 | 28.80 | $28.80 | — |
| 2026-06-23 | 28.80 | $28.87 | — |
| 2026-06-22 | 28.80 | $28.88 | — |
| 2026-06-18 | 28.79 | $28.84 | — |
| 2026-06-17 | 28.79 | $28.76 | — |
| 2026-06-16 | 28.80 | $28.81 | — |
| 2026-06-15 | 28.80 | $28.83 | — |
| 2026-06-12 | 28.81 | $28.77 | — |
| 2026-06-11 | 28.82 | $28.80 | — |
| 2026-06-10 | 28.83 | $28.72 | — |
| 2026-06-09 | 28.84 | $28.80 | — |
| 2026-06-08 | 28.85 | $28.78 | — |
| 2026-06-05 | 28.87 | $28.80 | — |
| 2026-06-04 | 28.88 | $28.85 | — |
| 2026-06-03 | 28.89 | $28.81 | — |
| 2026-06-02 | 28.90 | $28.64 | — |
| 2026-06-01 | 28.93 | $28.64 | — |
| 2026-05-29 | 28.96 | $28.65 | — |
| 2026-05-28 | 28.99 | $28.85 | — |
| 2026-05-27 | 29.01 | $28.92 | — |
| 2026-05-26 | 29.01 | $29.09 | — |
| 2026-05-22 | 29.01 | $29.06 | — |
| 2026-05-21 | 29.00 | $29.05 | — |
| 2026-05-20 | 29.00 | $29.04 | — |
| 2026-05-19 | 29.00 | $29.02 | — |
| 2026-05-18 | 29.00 | $28.96 | — |
| 2026-05-15 | 29.01 | $28.96 | — |
| 2026-05-14 | 29.01 | $29.04 | — |
| 2026-05-13 | 29.01 | $28.99 | — |
| 2026-05-12 | 29.02 | $29.01 | — |
| 2026-05-11 | 29.02 | $28.97 | — |
| 2026-05-08 | 29.03 | $28.99 | — |
| 2026-05-07 | 29.04 | $28.96 | — |
| 2026-05-06 | 29.05 | $28.98 | — |
| 2026-05-05 | 29.06 | $28.97 | — |
| 2026-05-04 | 29.07 | $28.94 | — |
| 2026-05-01 | 29.08 | $28.96 | — |
| 2026-04-30 | 29.09 | $28.96 | — |
| 2026-04-29 | 29.10 | $29.13 | — |
| 2026-04-28 | 29.10 | $29.12 | — |
| 2026-04-27 | 29.09 | $29.13 | — |
| 2026-04-24 | 29.08 | $29.15 | — |
| 2026-04-23 | 29.07 | $29.12 | — |
| 2026-04-22 | 29.07 | $29.11 | — |
| 2026-04-21 | 29.06 | $29.11 | — |
| 2026-04-20 | 29.06 | $29.12 | — |
| 2026-04-17 | 29.05 | $29.09 | — |
| 2026-04-16 | 29.04 | $29.08 | — |
| 2026-04-15 | 29.04 | $29.07 | — |
| 2026-04-14 | 29.04 | $29.07 | — |
| 2026-04-13 | 29.03 | $29.06 | — |
| 2026-04-10 | 29.03 | $29.06 | — |
| 2026-04-09 | 29.02 | $29.05 | — |
| 2026-04-08 | 29.02 | $29.05 | — |
| 2026-04-07 | 29.02 | $29.03 | — |
| 2026-04-06 | 29.02 | $29.02 | — |
| 2026-04-02 | 29.01 | $29.00 | — |
| 2026-04-01 | 29.02 | $28.97 | — |
| 2026-03-31 | 29.02 | $28.94 | — |
| 2026-03-30 | 29.03 | $29.05 | — |
| 2026-03-27 | 29.03 | $29.05 | — |
| 2026-03-26 | 29.02 | $29.05 | — |
| 2026-03-25 | 29.02 | $29.07 | — |
| 2026-03-24 | 29.02 | $29.09 | — |
| 2026-03-23 | 29.01 | $29.05 | — |
| 2026-03-20 | 29.01 | $29.00 | — |
| 2026-03-19 | 29.02 | $29.01 | — |
| 2026-03-18 | 29.02 | $29.00 | — |
| 2026-03-17 | 29.03 | $29.02 | — |
| 2026-03-16 | 29.03 | $28.99 | — |
| 2026-03-13 | 29.04 | $28.95 | — |
| 2026-03-12 | 29.05 | $28.96 | — |
| 2026-03-11 | 29.06 | $28.98 | — |
| 2026-03-10 | 29.08 | $29.00 | — |
| 2026-03-09 | 29.09 | $29.01 | — |
| 2026-03-06 | 29.09 | $29.00 | — |
| 2026-03-05 | 29.10 | $29.03 | — |
| 2026-03-04 | 29.11 | $29.04 | — |
| 2026-03-03 | 29.11 | $29.04 | — |
| 2026-03-02 | 29.12 | $29.08 | — |
| 2026-02-27 | 29.12 | $29.02 | — |
| 2026-02-26 | 29.12 | $29.21 | — |
| 2026-02-25 | 29.11 | $29.19 | — |
| 2026-02-24 | 29.10 | $29.18 | — |
| 2026-02-23 | 29.09 | $29.16 | — |
| 2026-02-20 | 29.08 | $29.17 | — |
| 2026-02-19 | 29.07 | $29.13 | — |
| 2026-02-18 | 29.06 | $29.14 | — |
| 2026-02-17 | 29.06 | $29.12 | — |
| 2026-02-13 | 29.05 | $29.10 | — |
| 2026-02-12 | 29.05 | $29.10 | — |
| 2026-02-11 | 29.05 | $29.12 | — |
| 2026-02-10 | 29.04 | $29.10 | — |
| 2026-02-09 | 29.04 | $29.05 | — |
| 2026-02-06 | 29.04 | $29.05 | — |
| 2026-02-05 | 29.05 | $28.98 | — |
| 2026-02-04 | 29.06 | $28.92 | — |
| 2026-02-03 | 29.07 | $28.95 | — |
| 2026-02-02 | 29.09 | $28.95 | — |
| 2026-01-30 | 29.10 | $28.86 | — |
| 2026-01-29 | 29.13 | $29.11 | — |
| 2026-01-28 | 29.13 | $29.11 | — |
| 2026-01-27 | 29.13 | $29.11 | — |
| 2026-01-26 | 29.13 | $29.13 | — |
| 2026-01-23 | 29.13 | $29.16 | — |
| 2026-01-22 | 29.12 | $29.15 | — |
| 2026-01-21 | 29.12 | $29.15 | — |
| 2026-01-20 | 29.12 | $29.14 | — |
| 2026-01-16 | 29.11 | $29.15 | — |
| 2026-01-15 | 29.11 | $29.15 | — |
| 2026-01-14 | 29.11 | $29.16 | — |
| 2026-01-13 | 29.11 | $29.14 | — |
| 2026-01-12 | 29.10 | $29.11 | — |
| 2026-01-09 | 29.10 | $29.11 | — |
| 2026-01-08 | 29.11 | $29.09 | — |
| 2026-01-07 | 29.11 | $29.09 | — |
| 2026-01-06 | 29.11 | $29.07 | — |
| 2026-01-05 | 29.12 | $29.06 | — |
| 2026-01-02 | 29.12 | $29.06 | — |
| 2025-12-31 | 29.13 | $29.05 | — |
| 2025-12-30 | 29.13 | $29.05 | — |
| 2025-12-29 | 29.14 | $29.03 | — |
| 2025-12-26 | 29.15 | $29.19 | — |
| 2025-12-24 | 29.14 | $29.19 | — |
| 2025-12-23 | 29.13 | $29.19 | — |
| 2025-12-22 | 29.12 | $29.19 | — |
| 2025-12-19 | 29.12 | $29.18 | — |
| 2025-12-18 | 29.11 | $29.17 | — |
| 2025-12-17 | 29.10 | $29.14 | — |
| 2025-12-16 | 29.10 | $29.14 | — |
| 2025-12-15 | 29.09 | $29.16 | — |
| 2025-12-12 | 29.08 | $29.14 | — |
| 2025-12-11 | 29.08 | $29.13 | — |
| 2025-12-10 | 29.07 | $29.12 | — |
| 2025-12-09 | 29.07 | $29.06 | — |
| 2025-12-08 | 29.07 | $29.03 | — |
| 2025-12-05 | 29.08 | $29.06 | — |
| 2025-12-04 | 29.08 | $29.05 | — |
| 2025-12-03 | 29.08 | $29.05 | — |
| 2025-12-02 | 29.09 | $29.01 | — |
| 2025-12-01 | 29.09 | $29.02 | — |
| 2025-11-28 | 29.10 | $29.02 | — |
| 2025-11-26 | 29.10 | $29.17 | — |
| 2025-11-25 | 29.09 | $29.16 | — |
| 2025-11-24 | 29.08 | $29.15 | — |
| 2025-11-21 | 29.08 | $29.13 | — |
| 2025-11-20 | 29.07 | $29.07 | — |
| 2025-11-19 | 29.07 | $29.11 | — |
| 2025-11-18 | 29.06 | $29.10 | — |
| 2025-11-17 | 29.06 | $29.06 | — |
| 2025-11-14 | 29.06 | $29.10 | — |
| 2025-11-13 | 29.06 | $29.10 | — |
| 2025-11-12 | 29.05 | $29.13 | — |
| 2025-11-11 | 29.04 | $29.11 | — |
| 2025-11-10 | 29.04 | $29.07 | — |
| 2025-11-07 | 29.04 | $29.04 | — |
| 2025-11-06 | 29.04 | $29.02 | — |
| 2025-11-05 | 29.04 | $28.97 | — |
| 2025-11-04 | 29.05 | $28.98 | — |
| 2025-11-03 | 29.06 | $28.95 | — |
| 2025-10-31 | 29.07 | $28.94 | — |
| 2025-10-30 | 29.08 | $29.10 | — |
| 2025-10-29 | 29.08 | $29.11 | — |
| 2025-10-28 | 29.07 | $29.10 | — |
| 2025-10-27 | 29.07 | $29.12 | — |
| 2025-10-24 | 29.06 | $29.09 | — |
| 2025-10-23 | 29.06 | $29.09 | — |
| 2025-10-22 | 29.05 | $29.07 | — |
| 2025-10-21 | 29.05 | $29.05 | — |
| 2025-10-20 | 29.05 | $29.06 | — |
| 2025-10-17 | 29.05 | $29.05 | — |
| 2025-10-16 | 29.05 | $29.06 | — |
| 2025-10-15 | 29.05 | $29.08 | — |
| 2025-10-14 | 29.05 | $29.06 | — |
| 2025-10-13 | 29.05 | $29.05 | — |
| 2025-10-10 | 29.06 | $29.04 | — |
| 2025-10-09 | 29.06 | $29.07 | — |
| 2025-10-08 | 29.06 | $29.06 | — |
| 2025-10-07 | 29.06 | $29.01 | — |
| 2025-10-06 | 29.07 | $29.01 | — |
| 2025-10-03 | 29.08 | $29.00 | — |
| 2025-10-02 | 29.09 | $28.99 | — |
| 2025-10-01 | 29.10 | $29.01 | — |
| 2025-09-30 | 29.11 | $28.99 | — |
| 2025-09-29 | 29.12 | $29.18 | — |
| 2025-09-26 | 29.11 | $29.15 | — |
| 2025-09-25 | 29.11 | $29.15 | — |
| 2025-09-24 | 29.10 | $29.11 | — |
| 2025-09-23 | 29.11 | $29.09 | — |
| 2025-09-22 | 29.11 | $29.10 | — |
| 2025-09-19 | 29.11 | $29.08 | — |
| 2025-09-18 | 29.12 | $29.10 | — |
| 2025-09-17 | 29.12 | $29.11 | — |
| 2025-09-16 | 29.13 | $29.11 | — |
| 2025-09-15 | 29.13 | $29.12 | — |
| 2025-09-12 | 29.14 | $29.12 | — |
| 2025-09-11 | 29.14 | $29.12 | — |
| 2025-09-10 | 29.14 | $29.05 | — |
| 2025-09-09 | 29.16 | $29.12 | — |
| 2025-09-08 | 29.16 | $29.13 | — |
| 2025-09-05 | 29.16 | $29.11 | — |
| 2025-09-04 | 29.17 | $29.10 | — |
| 2025-09-03 | 29.18 | $29.08 | — |
| 2025-09-02 | 29.19 | $29.10 | — |
| 2025-08-29 | 29.20 | $29.08 | — |
| 2025-08-28 | 29.21 | $29.26 | — |
| 2025-08-27 | 29.20 | $29.26 | — |
| 2025-08-26 | 29.19 | $29.24 | — |
| 2025-08-25 | 29.19 | $29.21 | — |
| 2025-08-22 | 29.19 | $29.22 | — |
| 2025-08-21 | 29.19 | $29.20 | — |
| 2025-08-20 | 29.18 | $29.18 | — |
| 2025-08-19 | 29.19 | $29.20 | — |
| 2025-08-18 | 29.19 | $29.19 | — |
| 2025-08-15 | 29.19 | $29.20 | — |
| 2025-08-14 | 29.19 | $29.19 | — |
| 2025-08-13 | 29.19 | $29.19 | — |
| 2025-08-12 | 29.19 | $29.18 | — |
| 2025-08-11 | 29.19 | $29.15 | — |
| 2025-08-08 | 29.19 | $29.15 | — |
| 2025-08-07 | 29.19 | $29.16 | — |
| 2025-08-06 | 29.20 | $29.17 | — |
| 2025-08-05 | 29.20 | $29.18 | — |
| 2025-08-04 | 29.20 | $29.13 | — |
| 2025-08-01 | 29.20 | $29.12 | — |
| 2025-07-31 | 29.20 | $29.16 | — |
| 2025-07-30 | 29.20 | $29.35 | — |
| 2025-07-29 | 29.19 | $29.40 | — |
| 2025-07-28 | 29.16 | $29.20 | — |
| 2025-07-25 | 29.15 | $29.19 | — |
| 2025-07-24 | 29.15 | $29.20 | — |
| 2025-07-23 | 29.14 | $29.20 | — |
| 2025-07-22 | 29.13 | $29.23 | — |
| 2025-07-21 | 29.12 | $29.18 | — |
| 2025-07-18 | 29.11 | $29.18 | — |
| 2025-07-17 | 29.10 | $29.15 | — |
| 2025-07-16 | 29.09 | $29.16 | — |
| 2025-07-15 | 29.08 | $29.09 | — |
| 2025-07-14 | 29.08 | $29.10 | — |
| 2025-07-11 | 29.08 | $29.09 | — |
| 2025-07-10 | 29.07 | $29.13 | — |
| 2025-07-09 | 29.07 | $29.11 | — |
| 2025-07-08 | 29.06 | $29.08 | — |
| 2025-07-07 | 29.06 | $29.04 | — |
| 2025-07-03 | 29.06 | $29.09 | — |
| 2025-07-02 | 29.05 | $29.08 | — |
| 2025-07-01 | 29.05 | $29.09 | — |
| 2025-06-30 | 29.04 | $29.01 | — |
| 2025-06-27 | 29.04 | $29.15 | — |
| 2025-06-26 | 29.03 | $29.08 | — |
| 2025-06-25 | 29.02 | $29.07 | — |
| 2025-06-24 | 29.02 | $29.05 | — |
| 2025-06-23 | 29.02 | $29.05 | — |
| 2025-06-20 | 29.01 | $29.03 | — |
| 2025-06-18 | 29.01 | $29.03 | — |
| 2025-06-17 | 29.01 | $29.01 | — |
| 2025-06-16 | 29.01 | $29.02 | — |
| 2025-06-13 | 29.01 | $28.98 | — |
| 2025-06-12 | 29.01 | $29.02 | — |
| 2025-06-11 | 29.01 | $29.01 | — |
| 2025-06-10 | 29.01 | $29.03 | — |
| 2025-06-09 | 29.01 | $29.01 | — |
| 2025-06-06 | 29.01 | $28.99 | — |
| 2025-06-05 | 29.01 | $29.01 | — |
| 2025-06-04 | 29.00 | $29.01 | — |
| 2025-06-03 | 29.00 | $29.00 | — |
| 2025-06-02 | 29.00 | $28.95 | — |
| 2025-05-30 | 29.00 | $28.91 | — |
| 2025-05-29 | 29.00 | $29.11 | — |
| 2025-05-28 | 28.99 | $29.03 | — |
| 2025-05-27 | 28.98 | $29.04 | — |
| 2025-05-23 | 28.97 | $29.13 | — |
| 2025-05-22 | 28.95 | $29.01 | — |
| 2025-05-21 | 28.94 | $29.01 | — |
| 2025-05-20 | 28.93 | $29.00 | — |
| 2025-05-19 | 28.92 | $29.03 | — |
| 2025-05-16 | 28.91 | $29.02 | — |
| 2025-05-15 | 28.89 | $28.93 | — |
| 2025-05-14 | 28.89 | $28.93 | — |
| 2025-05-13 | 28.88 | $28.97 | — |
| 2025-05-12 | 28.86 | $28.97 | — |
| 2025-05-09 | 28.85 | $28.88 | — |
| 2025-05-08 | 28.84 | $28.87 | — |
| 2025-05-07 | 28.83 | $28.84 | — |
| 2025-05-06 | 28.82 | $28.84 | — |
| 2025-05-05 | 28.81 | $28.88 | — |
| 2025-05-02 | 28.79 | $28.88 | — |
| 2025-05-01 | 28.77 | $28.81 | — |
| 2025-04-30 | 28.76 | $28.81 | — |
| 2025-04-29 | 28.75 | $28.95 | — |
| 2025-04-28 | 28.72 | $28.95 | — |
| 2025-04-25 | 28.69 | $28.96 | — |
| 2025-04-24 | 28.67 | $28.92 | — |
| 2025-04-23 | 28.64 | $28.84 | — |
| 2025-04-22 | 28.62 | $28.73 | — |
| 2025-04-21 | 28.62 | $28.56 | — |
| 2025-04-17 | 28.63 | $28.68 | — |
| 2025-04-16 | 28.63 | $28.65 | — |
| 2025-04-15 | 28.63 | $28.68 | — |
| 2025-04-14 | 28.63 | $28.69 | — |
| 2025-04-11 | 28.64 | $28.66 | — |
| 2025-04-10 | 28.64 | $28.53 | — |
| 2025-04-09 | 28.66 | $28.69 | — |
| 2025-04-08 | 28.66 | $28.30 | — |
| 2025-04-07 | 28.71 | $28.39 | — |
| 2025-04-04 | 28.74 | $28.40 | — |
| 2025-04-03 | 28.78 | $28.57 | — |
| 2025-04-02 | 28.80 | $28.75 | — |
| 2025-04-01 | 28.81 | $28.66 | — |
| 2025-03-31 | 28.82 | $28.67 | — |
| 2025-03-28 | 28.83 | $28.86 | — |
| 2025-03-27 | 28.83 | $28.90 | — |
| 2025-03-26 | 28.82 | $28.86 | — |
| 2025-03-25 | 28.81 | $28.85 | — |
| 2025-03-24 | 28.81 | $28.86 | — |
| 2025-03-21 | 28.80 | $28.84 | — |
| 2025-03-20 | 28.80 | $28.86 | — |
| 2025-03-19 | 28.80 | $28.87 | — |
| 2025-03-18 | 28.79 | $28.86 | — |
| 2025-03-17 | 28.79 | $28.85 | — |
| 2025-03-14 | 28.79 | $28.81 | — |
| 2025-03-13 | 28.79 | $28.74 | — |
| 2025-03-12 | 28.80 | $28.76 | — |
| 2025-03-11 | 28.81 | $28.75 | — |
| 2025-03-10 | 28.82 | $28.72 | — |
| 2025-03-07 | 28.84 | $28.74 | — |
| 2025-03-06 | 28.85 | $28.74 | — |
| 2025-03-05 | 28.86 | $28.74 | — |
| 2025-03-04 | 28.88 | $28.70 | — |
| 2025-03-03 | 28.90 | $28.77 | — |
| 2025-02-28 | 28.91 | $28.78 | — |
| 2025-02-27 | 28.92 | $28.91 | — |
| 2025-02-26 | 28.92 | $28.93 | — |
| 2025-02-25 | 28.92 | $28.93 | — |
| 2025-02-24 | 28.92 | $28.93 | — |
| 2025-02-21 | 28.92 | $28.94 | — |
| 2025-02-20 | 28.92 | $28.95 | — |
| 2025-02-19 | 28.92 | $28.95 | — |
| 2025-02-18 | 28.92 | $28.94 | — |
| 2025-02-14 | 28.92 | $28.92 | — |
| 2025-02-13 | 28.93 | $28.93 | — |
| 2025-02-12 | 28.93 | $28.92 | — |
| 2025-02-11 | 28.94 | $28.90 | — |
| 2025-02-10 | 28.94 | $28.91 | — |
| 2025-02-07 | 28.95 | $28.89 | — |
| 2025-02-06 | 28.96 | $28.88 | — |
| 2025-02-05 | 28.97 | $28.85 | — |
| 2025-02-04 | 28.99 | $28.83 | — |
| 2025-02-03 | 29.00 | $28.80 | — |
| 2025-01-31 | 29.02 | $28.81 | — |
| 2025-01-30 | 29.04 | $29.03 | — |
| 2025-01-29 | 29.04 | $29.04 | — |
| 2025-01-28 | 29.03 | $29.02 | — |
| 2025-01-27 | 29.03 | $29.09 | — |
| 2025-01-24 | 29.02 | $29.09 | — |
| 2025-01-23 | 29.01 | $29.08 | — |
| 2025-01-22 | 29.00 | $29.06 | — |
| 2025-01-21 | 28.99 | $29.08 | — |
| 2025-01-17 | 28.97 | $29.04 | — |
| 2025-01-16 | 28.96 | $29.06 | — |
| 2025-01-15 | 28.95 | $29.06 | — |
| 2025-01-14 | 28.93 | $29.05 | — |
| 2025-01-13 | 28.92 | $29.06 | — |
| 2025-01-10 | 28.90 | $29.02 | — |
| 2025-01-08 | 28.89 | $28.98 | — |
| 2025-01-07 | 28.88 | $28.94 | — |
| 2025-01-06 | 28.87 | $28.89 | — |
| 2025-01-03 | 28.87 | $28.85 | — |
| 2025-01-02 | 28.87 | $28.87 | — |
| 2024-12-31 | 28.87 | $28.89 | — |
| 2024-12-30 | 28.87 | $28.79 | — |
| 2024-12-27 | 28.88 | $28.80 | — |
| 2024-12-26 | 28.89 | $28.98 | — |
| 2024-12-24 | 28.88 | $28.97 | — |
| 2024-12-23 | 28.87 | $28.93 | — |
| 2024-12-20 | 28.87 | $28.86 | — |
| 2024-12-19 | 28.87 | $28.88 | — |
| 2024-12-18 | 28.88 | $28.76 | — |
| 2024-12-17 | 28.89 | $28.86 | — |
| 2024-12-16 | 28.90 | $28.90 | — |
| 2024-12-13 | 28.90 | $28.87 | — |
| 2024-12-12 | 28.91 | $28.83 | — |
| 2024-12-11 | 28.92 | $28.78 | — |
| 2024-12-10 | 28.94 | $28.82 | — |
| 2024-12-09 | 28.95 | $28.94 | — |
| 2024-12-06 | 28.96 | $28.93 | — |
| 2024-12-05 | 28.96 | $28.92 | — |
| 2024-12-04 | 28.97 | $28.87 | — |
| 2024-12-03 | 28.99 | $28.79 | — |
| 2024-12-02 | 29.01 | $28.92 | — |
| 2024-11-29 | 29.02 | $28.93 | — |
| 2024-11-27 | 29.03 | $29.08 | — |
| 2024-11-26 | 29.02 | $29.06 | — |
| 2024-11-25 | 29.01 | $29.06 | — |
| 2024-11-22 | 29.01 | $29.06 | — |
| 2024-11-21 | 29.00 | $29.07 | — |
| 2024-11-20 | 29.00 | $28.94 | — |
| 2024-11-19 | 29.01 | $28.97 | — |
| 2024-11-18 | 29.01 | $28.94 | — |
| 2024-11-15 | 29.02 | $28.83 | — |
| 2024-11-14 | 29.04 | $28.91 | — |
| 2024-11-13 | 29.05 | $28.99 | — |
| 2024-11-12 | 29.06 | $29.16 | — |
| 2024-11-11 | 29.04 | $29.18 | — |
| 2024-11-08 | 29.03 | $29.17 | — |
| 2024-11-07 | 29.01 | $29.25 | — |
| 2024-11-06 | 28.99 | $29.14 | — |
| 2024-11-05 | 28.97 | $28.89 | — |
| 2024-11-04 | 28.98 | $28.80 | — |
| 2024-11-01 | 29.00 | $28.86 | — |
| 2024-10-31 | 29.01 | $28.81 | — |
| 2024-10-30 | 29.02 | $29.10 | — |
| 2024-10-29 | 29.01 | $29.04 | — |
| 2024-10-28 | 29.00 | $29.05 | — |
| 2024-10-25 | 28.98 | $29.03 | — |
| 2024-10-24 | 28.97 | $29.08 | — |
| 2024-10-23 | 28.96 | $29.10 | — |
| 2024-10-22 | 28.94 | $29.05 | — |
| 2024-10-21 | 28.93 | $29.07 | — |
| 2024-10-18 | 28.91 | $29.08 | — |
| 2024-10-17 | 28.90 | $29.03 | — |
| 2024-10-16 | 28.88 | $29.00 | — |
| 2024-10-15 | 28.87 | $28.97 | — |
| 2024-10-14 | 28.86 | $28.88 | — |
| 2024-10-11 | 28.85 | $28.88 | — |
| 2024-10-10 | 28.84 | $28.84 | — |
| 2024-10-09 | 28.84 | $28.87 | — |
| 2024-10-08 | 28.83 | $28.80 | — |
| 2024-10-07 | 28.83 | $28.79 | — |
| 2024-10-04 | 28.83 | $28.84 | — |
| 2024-10-03 | 28.81 | $28.79 | — |
| 2024-10-02 | 28.81 | $28.80 | — |
| 2024-10-01 | 28.80 | $28.77 | — |
| 2024-09-30 | 28.79 | $28.78 | — |
| 2024-09-27 | 28.78 | $29.02 | — |
| 2024-09-26 | 28.75 | $29.05 | — |
| 2024-09-25 | 28.71 | $29.08 | — |
| 2024-09-24 | 28.67 | $29.10 | — |
| 2024-09-23 | 28.63 | $28.77 | — |
| 2024-09-20 | 28.62 | $28.79 | — |
| 2024-09-19 | 28.61 | $28.71 | — |
| 2024-09-18 | 28.61 | $28.63 | — |
| 2024-09-17 | 28.62 | $28.63 | — |
| 2024-09-16 | 28.63 | $28.63 | — |
| 2024-09-13 | 28.65 | $28.66 | — |
| 2024-09-12 | 28.66 | $28.61 | — |
| 2024-09-11 | 28.68 | $28.49 | — |
| 2024-09-10 | 28.71 | $28.39 | — |
| 2024-09-09 | 28.75 | $28.42 | — |
| 2024-09-06 | 28.79 | $28.38 | — |
| 2024-09-05 | 28.84 | $28.40 | — |
| 2024-09-04 | 28.89 | $28.41 | — |
| 2024-09-03 | 28.94 | $28.67 | — |
| 2024-08-30 | 28.96 | $28.79 | — |
| 2024-08-29 | 28.98 | $29.07 | — |
| 2024-08-28 | 28.96 | $29.03 | — |
| 2024-08-27 | 28.95 | $28.96 | — |
| 2024-08-26 | 28.94 | $28.97 | — |
| 2024-08-23 | 28.94 | $28.99 | — |
| 2024-08-22 | 28.93 | $28.98 | — |
| 2024-08-21 | 28.92 | $28.98 | — |
| 2024-08-20 | 28.92 | $28.97 | — |
| 2024-08-19 | 28.91 | $28.98 | — |
| 2024-08-16 | 28.91 | $29.10 | — |
| 2024-08-15 | 28.89 | $29.05 | — |
| 2024-08-14 | 28.88 | $29.02 | — |
| 2024-08-13 | 28.87 | $28.95 | — |
| 2024-08-12 | 28.86 | $28.82 | — |
| 2024-08-09 | 28.87 | $28.82 | — |
| 2024-08-08 | 28.88 | $28.81 | — |
| 2024-08-07 | 28.89 | $28.77 | — |
| 2024-08-06 | 28.90 | $28.75 | — |
| 2024-08-05 | 28.91 | $28.62 | — |
| 2024-08-02 | 28.94 | $28.82 | — |
| 2024-08-01 | 28.95 | $28.82 | — |
| 2024-07-31 | 28.96 | $28.83 | — |
| 2024-07-30 | 28.97 | $29.02 | — |
| 2024-07-29 | 28.96 | $29.01 | — |
| 2024-07-26 | 28.94 | $29.10 | — |
| 2024-07-25 | 28.92 | $29.10 | — |
| 2024-07-24 | 28.90 | $29.03 | — |
| 2024-07-23 | 28.87 | $29.04 | — |
| 2024-07-22 | 28.85 | $28.99 | — |
| 2024-07-19 | 28.83 | $28.94 | — |
| 2024-07-18 | 28.80 | $28.91 | — |
| 2024-07-17 | 28.78 | $28.91 | — |
| 2024-07-16 | 28.76 | $28.89 | — |
| 2024-07-15 | 28.73 | $28.82 | — |
| 2024-07-12 | 28.72 | $28.87 | — |
| 2024-07-11 | 28.69 | $28.89 | — |
| 2024-07-10 | 28.66 | $28.81 | — |
| 2024-07-09 | 28.64 | $28.80 | — |
| 2024-07-08 | 28.61 | $28.81 | — |
| 2024-07-05 | 28.59 | $28.82 | — |
| 2024-07-03 | 28.56 | $28.76 | — |
| 2024-07-02 | 28.54 | $28.68 | — |
| 2024-07-01 | 28.53 | $28.70 | — |
| 2024-06-28 | 28.51 | $28.71 | — |
| 2024-06-27 | 28.49 | $28.81 | — |
| 2024-06-26 | 28.47 | $28.46 | — |
| 2024-06-25 | 28.48 | $28.40 | — |
| 2024-06-24 | 28.49 | $28.44 | — |
| 2024-06-21 | 28.51 | $28.42 | — |
| 2024-06-20 | 28.52 | $28.38 | — |
| 2024-06-18 | 28.55 | $28.33 | — |
| 2024-06-17 | 28.58 | $28.39 | — |
| 2024-06-14 | 28.61 | $28.41 | — |
| 2024-06-13 | 28.64 | $28.47 | — |
| 2024-06-12 | 28.66 | $28.52 | — |
| 2024-06-11 | 28.69 | $28.44 | — |
| 2024-06-10 | 28.72 | $28.53 | — |
| 2024-06-07 | 28.75 | $28.60 | — |
| 2024-06-06 | 28.77 | $28.66 | — |
| 2024-06-05 | 28.78 | $28.69 | — |
| 2024-06-04 | 28.80 | $28.65 | — |
| 2024-06-03 | 28.82 | $28.67 | — |
| 2024-05-31 | 28.84 | $28.68 | — |
| 2024-05-30 | 28.85 | $28.82 | — |
| 2024-05-29 | 28.86 | $28.75 | — |
| 2024-05-28 | 28.87 | $28.79 | — |
| 2024-05-24 | 28.88 | $28.75 | — |
| 2024-05-23 | 28.90 | $28.77 | — |
| 2024-05-22 | 28.91 | $28.88 | — |
| 2024-05-21 | 28.91 | $28.88 | — |
| 2024-05-20 | 28.92 | $28.92 | — |
| 2024-05-17 | 28.92 | $28.91 | — |
| 2024-05-16 | 28.92 | $28.93 | — |
| 2024-05-15 | 28.91 | $28.97 | — |
| 2024-05-14 | 28.91 | $28.95 | — |
| 2024-05-13 | 28.91 | $28.92 | — |
| 2024-05-10 | 28.91 | $28.92 | — |
| 2024-05-09 | 28.91 | $28.90 | — |
| 2024-05-08 | 28.91 | $28.92 | — |
| 2024-05-07 | 28.91 | $28.91 | — |
| 2024-05-06 | 28.92 | $28.89 | — |
| 2024-05-03 | 28.93 | $28.83 | — |
| 2024-05-02 | 28.94 | $28.90 | — |
| 2024-05-01 | 28.95 | $28.88 | — |
| 2024-04-30 | 28.96 | $28.77 | — |
| 2024-04-29 | 28.99 | $29.01 | — |
| 2024-04-26 | 28.99 | $29.03 | — |
| 2024-04-25 | 28.99 | $28.92 | — |
| 2024-04-24 | 29.01 | $28.89 | — |
| 2024-04-23 | 29.03 | $28.90 | — |
| 2024-04-22 | 29.05 | $28.90 | — |
| 2024-04-19 | 29.07 | $28.92 | — |
| 2024-04-18 | 29.09 | $28.97 | — |
| 2024-04-17 | 29.11 | $28.97 | — |
| 2024-04-16 | 29.13 | $28.96 | — |
| 2024-04-15 | 29.16 | $28.98 | — |
| 2024-04-12 | 29.18 | $29.03 | — |
| 2024-04-11 | 29.19 | $29.13 | — |
| 2024-04-10 | 29.20 | $29.17 | — |
| 2024-04-09 | 29.21 | $29.17 | — |
| 2024-04-08 | 29.21 | $29.11 | — |
| 2024-04-05 | 29.23 | $29.11 | — |
| 2024-04-04 | 29.24 | $29.14 | — |
| 2024-04-03 | 29.25 | $29.18 | — |
| 2024-04-02 | 29.26 | $29.19 | — |
| 2024-04-01 | 29.27 | $29.23 | — |
| 2024-03-28 | 29.28 | $29.21 | — |
| 2024-03-27 | 29.28 | $29.39 | — |
| 2024-03-26 | 29.27 | $29.36 | — |
| 2024-03-25 | 29.27 | $29.31 | — |
| 2024-03-22 | 29.27 | $29.24 | — |
| 2024-03-21 | 29.27 | $29.26 | — |
| 2024-03-20 | 29.28 | $29.25 | — |
| 2024-03-19 | 29.29 | $29.19 | — |
| 2024-03-18 | 29.30 | $29.19 | — |
| 2024-03-15 | 29.32 | $29.18 | — |
| 2024-03-14 | 29.34 | $29.14 | — |
| 2024-03-13 | 29.36 | $29.22 | — |
| 2024-03-12 | 29.38 | $29.39 | — |
| 2024-03-11 | 29.38 | $29.38 | — |
| 2024-03-08 | 29.38 | $29.39 | — |
| 2024-03-07 | 29.38 | $29.38 | — |
| 2024-03-06 | 29.38 | $29.37 | — |
| 2024-03-05 | 29.39 | $29.36 | — |
| 2024-03-04 | 29.39 | $29.33 | — |
| 2024-03-01 | 29.40 | $29.22 | — |
| 2024-02-29 | 29.41 | $29.16 | — |
| 2024-02-28 | 29.44 | $29.42 | — |
| 2024-02-27 | 29.44 | $29.47 | — |
| 2024-02-26 | 29.44 | $29.53 | — |
| 2024-02-23 | 29.43 | $29.51 | — |
| 2024-02-22 | 29.43 | $29.46 | — |
| 2024-02-21 | 29.43 | $29.43 | — |
| 2024-02-20 | 29.44 | $29.44 | — |
| 2024-02-16 | 29.44 | $29.47 | — |
| 2024-02-15 | 29.45 | $29.42 | — |
| 2024-02-14 | 29.46 | $29.39 | — |
| 2024-02-13 | 29.48 | $29.37 | — |
| 2024-02-12 | 29.50 | $29.36 | — |
| 2024-02-09 | 29.52 | $29.40 | — |
| 2024-02-08 | 29.54 | $29.44 | — |
| 2024-02-07 | 29.55 | $29.39 | — |
| 2024-02-06 | 29.58 | $29.39 | — |
| 2024-02-05 | 29.60 | $29.38 | — |
| 2024-02-02 | 29.63 | $29.39 | — |
| 2024-02-01 | 29.66 | $29.40 | — |
| 2024-01-31 | 29.69 | $29.42 | — |
| 2024-01-30 | 29.71 | $29.69 | — |
| 2024-01-29 | 29.72 | $29.70 | — |
| 2024-01-26 | 29.72 | $29.72 | — |
| 2024-01-25 | 29.72 | $29.76 | — |
| 2024-01-24 | 29.71 | $29.71 | — |
| 2024-01-23 | 29.72 | $29.71 | — |
| 2024-01-22 | 29.72 | $29.73 | — |
| 2024-01-19 | 29.72 | $29.70 | — |
| 2024-01-18 | 29.73 | $29.70 | — |
| 2024-01-17 | 29.73 | $29.68 | — |
| 2024-01-16 | 29.74 | $29.70 | — |
| 2024-01-12 | 29.75 | $29.71 | — |
| 2024-01-11 | 29.76 | $29.75 | — |
| 2024-01-10 | 29.77 | $29.77 | — |
| 2024-01-09 | 29.77 | $29.75 | — |
| 2024-01-08 | 29.77 | $29.71 | — |
| 2024-01-05 | 29.78 | $29.73 | — |
| 2024-01-04 | 29.78 | $29.67 | — |
| 2024-01-03 | 29.79 | $29.66 | — |
| 2024-01-02 | 29.80 | $29.68 | — |
| 2023-12-29 | 29.80 | $29.74 | — |
| 2023-12-28 | 29.80 | $29.76 | — |
| 2023-12-27 | 29.80 | $29.74 | — |
| 2023-12-26 | 29.80 | $29.89 | — |
| 2023-12-22 | 29.78 | $29.86 | — |
| 2023-12-21 | 29.77 | $29.91 | — |
| 2023-12-20 | 29.75 | $29.91 | — |
| 2023-12-19 | 29.73 | $29.94 | — |
| 2023-12-18 | 29.70 | $29.94 | — |
| 2023-12-15 | 29.67 | $29.93 | — |
| 2023-12-14 | 29.64 | $29.83 | — |
| 2023-12-13 | 29.61 | $29.84 | — |
| 2023-12-12 | 29.58 | $29.69 | — |
| 2023-12-11 | 29.56 | $29.62 | — |
| 2023-12-08 | 29.55 | $29.58 | — |
| 2023-12-07 | 29.54 | $29.55 | — |
| 2023-12-06 | 29.53 | $29.54 | — |
| 2023-12-05 | 29.52 | $29.53 | — |
| 2023-12-04 | 29.51 | $29.52 | — |
| 2023-12-01 | 29.50 | $29.56 | — |
| 2023-11-30 | 29.48 | $29.50 | — |
| 2023-11-29 | 29.47 | $29.69 | — |
| 2023-11-28 | 29.44 | $29.72 | — |
| 2023-11-27 | 29.40 | $29.79 | — |
| 2023-11-24 | 29.36 | $29.80 | — |
| 2023-11-22 | 29.31 | $29.73 | — |
| 2023-11-21 | 29.27 | $29.25 | — |
| 2023-11-20 | 29.28 | $29.29 | — |
| 2023-11-17 | 29.28 | $29.35 | — |
| 2023-11-16 | 29.28 | $29.32 | — |
| 2023-11-15 | 29.28 | $29.35 | — |
| 2023-11-14 | 29.28 | $29.32 | — |
| 2023-11-13 | 29.29 | $29.16 | — |
| 2023-11-10 | 29.32 | $29.12 | — |
| 2023-11-09 | 29.35 | $29.15 | — |
| 2023-11-08 | 29.38 | $29.20 | — |
| 2023-11-07 | 29.42 | $29.27 | — |
| 2023-11-06 | 29.44 | $29.32 | — |
| 2023-11-03 | 29.47 | $29.27 | — |
| 2023-11-02 | 29.50 | $29.23 | — |
| 2023-11-01 | 29.54 | $29.21 | — |
| 2023-10-31 | 29.58 | $29.20 | — |
| 2023-10-30 | 29.63 | $29.42 | — |
| 2023-10-27 | 29.65 | $29.43 | — |
| 2023-10-26 | 29.68 | $29.50 | — |
| 2023-10-25 | 29.70 | $29.52 | — |
| 2023-10-24 | 29.72 | $29.59 | — |
| 2023-10-23 | 29.74 | $29.61 | — |
| 2023-10-20 | 29.76 | $29.61 | — |
| 2023-10-19 | 29.78 | $29.61 | — |
| 2023-10-18 | 29.80 | $29.78 | — |
| 2023-10-17 | 29.80 | $29.83 | — |
| 2023-10-16 | 29.80 | $29.84 | — |
| 2023-10-13 | 29.81 | $29.77 | — |
| 2023-10-12 | 29.81 | $29.80 | — |
| 2023-10-11 | 29.82 | $29.82 | — |
| 2023-10-10 | 29.83 | $29.84 | — |
| 2023-10-09 | 29.83 | $29.77 | — |
| 2023-10-06 | 29.85 | $29.74 | — |
| 2023-10-05 | 29.86 | $29.70 | — |
| 2023-10-04 | 29.88 | $29.70 | — |
| 2023-10-03 | 29.91 | $29.63 | — |
| 2023-10-02 | 29.94 | $29.71 | — |
| 2023-09-29 | 29.97 | $29.74 | — |
| 2023-09-28 | 29.99 | $29.95 | — |
| 2023-09-27 | 30.00 | $29.94 | — |
| 2023-09-26 | 30.01 | $30.00 | — |
| 2023-09-25 | 30.01 | $30.07 | — |
| 2023-09-22 | 30.01 | $30.07 | — |
| 2023-09-21 | 30.00 | $29.92 | — |
| 2023-09-20 | 30.01 | $30.01 | — |
| 2023-09-19 | 30.02 | $29.99 | — |
| 2023-09-18 | 30.02 | $29.92 | — |
| 2023-09-15 | 30.03 | $29.93 | — |
| 2023-09-14 | 30.04 | $30.00 | — |
| 2023-09-13 | 30.05 | $29.99 | — |
| 2023-09-12 | 30.05 | $30.06 | — |
| 2023-09-11 | 30.05 | $30.06 | — |
| 2023-09-08 | 30.05 | $29.98 | — |
| 2023-09-07 | 30.05 | $29.96 | — |
| 2023-09-06 | 30.06 | $30.01 | — |
| 2023-09-05 | 30.06 | $30.02 | — |
| 2023-09-01 | 30.07 | $30.10 | — |
| 2023-08-31 | 30.06 | $30.04 | — |
| 2023-08-30 | 30.06 | $30.27 | — |
| 2023-08-29 | 30.04 | $30.21 | — |
| 2023-08-28 | 30.02 | $30.13 | — |
| 2023-08-25 | 30.01 | $30.03 | — |
| 2023-08-24 | 30.01 | $29.99 | — |
| 2023-08-23 | 30.02 | $30.08 | — |
| 2023-08-22 | 30.02 | $30.05 | — |
| 2023-08-21 | 30.02 | $30.01 | — |
| 2023-08-18 | 30.02 | $29.95 | — |
| 2023-08-17 | 30.02 | $29.86 | — |
| 2023-08-16 | 30.03 | $29.85 | — |
| 2023-08-15 | 30.04 | $30.03 | — |
| 2023-08-14 | 30.04 | $30.04 | — |
| 2023-08-11 | 30.03 | $30.07 | — |
| 2023-08-10 | 30.02 | $30.06 | — |
| 2023-08-09 | 30.01 | $30.06 | — |
| 2023-08-08 | 29.99 | $30.10 | — |
| 2023-08-07 | 29.97 | $30.08 | — |
| 2023-08-04 | 29.95 | $30.04 | — |
| 2023-08-03 | 29.93 | $30.05 | — |
| 2023-08-02 | 29.90 | $30.05 | — |
| 2023-08-01 | 29.87 | $30.10 | — |
| 2023-07-31 | 29.83 | $30.14 | — |
| 2023-07-28 | 29.79 | $30.31 | — |
| 2023-07-27 | 29.72 | $30.29 | — |
| 2023-07-26 | 29.66 | $29.86 | — |
| 2023-07-25 | 29.63 | $29.53 | — |
| 2023-07-24 | 29.64 | $29.57 | — |
| 2023-07-21 | 29.64 | $29.64 | — |
| 2023-07-20 | 29.64 | $29.74 | — |
| 2023-07-19 | 29.62 | $29.93 | — |
| 2023-07-18 | 29.59 | $29.81 | — |
| 2023-07-17 | 29.57 | $29.86 | — |
| 2023-07-14 | 29.54 | $29.72 | — |
| 2023-07-13 | 29.52 | $29.67 | — |
| 2023-07-12 | 29.51 | $29.65 | — |
| 2023-07-11 | 29.50 | $29.60 | — |
| 2023-07-10 | 29.49 | $29.32 | — |
| 2023-07-07 | 29.51 | $29.33 | — |
| 2023-07-06 | 29.54 | $29.32 | — |
| 2023-07-05 | 29.56 | $29.37 | — |
| 2023-07-03 | 29.58 | $29.43 | — |
| 2023-06-30 | 29.59 | $29.44 | — |
| 2023-06-29 | 29.61 | $29.68 | — |
| 2023-06-28 | 29.59 | $29.65 | — |
| 2023-06-27 | 29.58 | $29.71 | — |
| 2023-06-26 | 29.57 | $29.58 | — |
| 2023-06-23 | 29.56 | $29.51 | — |
| 2023-06-22 | 29.56 | $29.56 | — |
| 2023-06-21 | 29.55 | $29.55 | — |
| 2023-06-20 | 29.54 | $29.58 | — |
| 2023-06-16 | 29.53 | $29.68 | — |
| 2023-06-15 | 29.51 | $29.69 | — |
| 2023-06-14 | 29.49 | $29.59 | — |
| 2023-06-13 | 29.47 | $29.63 | — |
| 2023-06-12 | 29.45 | $29.60 | — |
| 2023-06-09 | 29.43 | $29.55 | — |
| 2023-06-08 | 29.42 | $29.55 | — |
| 2023-06-07 | 29.41 | $29.56 | — |
| 2023-06-06 | 29.39 | $29.54 | — |
| 2023-06-05 | 29.38 | $29.46 | — |
| 2023-06-02 | 29.38 | $29.41 | — |
| 2023-06-01 | 29.39 | $29.34 | — |
| 2023-05-31 | 29.40 | $29.30 | — |
| 2023-05-30 | 29.42 | $29.47 | — |
| 2023-05-26 | 29.44 | $29.34 | — |
| 2023-05-25 | 29.46 | $29.26 | — |
| 2023-05-24 | 29.51 | $29.27 | — |
| 2023-05-23 | 29.55 | $29.30 | — |
| 2023-05-22 | 29.60 | $29.35 | — |
| 2023-05-19 | 29.65 | $29.40 | — |
| 2023-05-18 | 29.71 | $29.48 | — |
| 2023-05-17 | 29.76 | $29.39 | — |
| 2023-05-16 | 29.82 | $29.27 | — |
| 2023-05-15 | 29.90 | $29.46 | — |
| 2023-05-12 | 29.97 | $29.52 | — |
| 2023-05-11 | 30.04 | $29.56 | — |
| 2023-05-10 | 30.12 | $29.59 | — |
| 2023-05-09 | 30.19 | $29.66 | — |
| 2023-05-08 | 30.26 | $29.74 | — |
| 2023-05-05 | 30.33 | $29.90 | — |
| 2023-05-04 | 30.38 | $29.73 | — |
| 2023-05-03 | 30.46 | $30.02 | — |
| 2023-05-02 | 30.51 | $30.17 | — |
| 2023-05-01 | 30.54 | $30.31 | — |
| 2023-04-28 | 30.57 | $30.34 | — |
| 2023-04-27 | 30.59 | $30.55 | — |
| 2023-04-26 | 30.59 | $30.41 | — |
| 2023-04-25 | 30.60 | $30.61 | — |
| 2023-04-24 | 30.59 | $30.64 | — |
| 2023-04-21 | 30.58 | $30.60 | — |
| 2023-04-20 | 30.58 | $30.68 | — |
| 2023-04-19 | 30.56 | $30.67 | — |
| 2023-04-18 | 30.54 | $30.66 | — |
| 2023-04-17 | 30.52 | $30.67 | — |
| 2023-04-14 | 30.50 | $30.67 | — |
| 2023-04-13 | 30.47 | $30.69 | — |
| 2023-04-12 | 30.44 | $30.56 | — |
| 2023-04-11 | 30.42 | $30.57 | — |
| 2023-04-10 | 30.39 | $30.57 | — |
| 2023-04-06 | 30.37 | $30.43 | — |
| 2023-04-05 | 30.36 | $30.38 | — |
| 2023-04-04 | 30.35 | $30.45 | — |
| 2023-04-03 | 30.33 | $30.26 | — |
| 2023-03-31 | 30.34 | $30.54 | — |
| 2023-03-30 | 30.32 | $30.58 | — |
| 2023-03-29 | 30.29 | $30.50 | — |
| 2023-03-28 | 30.27 | $30.36 | — |
| 2023-03-27 | 30.27 | $30.49 | — |
| 2023-03-24 | 30.25 | $30.46 | — |
| 2023-03-23 | 30.24 | $30.24 | — |
| 2023-03-22 | 30.25 | $30.20 | — |
| 2023-03-21 | 30.27 | $30.25 | — |
| 2023-03-20 | 30.29 | $30.15 | — |
| 2023-03-17 | 30.32 | $30.05 | — |
| 2023-03-16 | 30.36 | $30.13 | — |
| 2023-03-15 | 30.40 | $30.07 | — |
| 2023-03-14 | 30.45 | $30.07 | — |
| 2023-03-13 | 30.50 | $30.03 | — |
| 2023-03-10 | 30.56 | $30.33 | — |
| 2023-03-09 | 30.59 | $30.37 | — |
| 2023-03-08 | 30.62 | $30.53 | — |
| 2023-03-07 | 30.63 | $30.47 | — |
| 2023-03-06 | 30.65 | $30.43 | — |
| 2023-03-03 | 30.68 | $30.54 | — |
| 2023-03-02 | 30.69 | $30.40 | — |
| 2023-03-01 | 30.72 | $30.32 | — |
| 2023-02-28 | 30.76 | $30.48 | — |
| 2023-02-27 | 30.79 | $30.80 | — |
| 2023-02-24 | 30.78 | $30.94 | — |
| 2023-02-23 | 30.76 | $30.93 | — |
| 2023-02-22 | 30.75 | $30.96 | — |
| 2023-02-21 | 30.73 | $30.85 | — |
| 2023-02-17 | 30.72 | $30.73 | — |
| 2023-02-16 | 30.72 | $30.79 | — |
| 2023-02-15 | 30.71 | $30.83 | — |
| 2023-02-14 | 30.70 | $30.69 | — |
| 2023-02-13 | 30.71 | $30.70 | — |
| 2023-02-10 | 30.71 | $30.65 | — |
| 2023-02-09 | 30.72 | $30.64 | — |
| 2023-02-08 | 30.74 | $30.59 | — |
| 2023-02-07 | 30.76 | $30.68 | — |
| 2023-02-06 | 30.77 | $30.49 | — |
| 2023-02-03 | 30.80 | $30.69 | — |
| 2023-02-02 | 30.81 | $30.81 | — |
| 2023-02-01 | 30.81 | $30.73 | — |
| 2023-01-31 | 30.82 | $30.68 | — |
| 2023-01-30 | 30.84 | $30.81 | — |
| 2023-01-27 | 30.84 | $30.90 | — |
| 2023-01-26 | 30.84 | $30.91 | — |
| 2023-01-25 | 30.83 | $30.83 | — |
| 2023-01-24 | 30.83 | $30.85 | — |
| 2023-01-23 | 30.83 | $30.86 | — |
| 2023-01-20 | 30.83 | $30.80 | — |
| 2023-01-19 | 30.84 | $30.70 | — |
| 2023-01-18 | 30.85 | $30.74 | — |
| 2023-01-17 | 30.86 | $30.76 | — |
| 2023-01-13 | 30.87 | $30.85 | — |
| 2023-01-12 | 30.88 | $30.88 | — |
| 2023-01-11 | 30.88 | $30.97 | — |
| 2023-01-10 | 30.87 | $30.90 | — |
| 2023-01-09 | 30.87 | $30.84 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.87 | $30.83 | — |
| 2023-01-04 | 30.88 | $30.91 | — |
| 2023-01-03 | 30.87 | $30.91 | — |
| 2022-12-30 | 30.87 | $30.94 | — |
| 2022-12-29 | 30.86 | $30.84 | — |
| 2022-12-28 | 30.87 | $30.73 | — |
| 2022-12-27 | 30.88 | $30.85 | — |
| 2022-12-23 | 30.88 | $30.85 | — |
| 2022-12-22 | 30.88 | $30.79 | — |
| 2022-12-21 | 30.89 | $30.87 | — |
| 2022-12-20 | 30.89 | $30.84 | — |
| 2022-12-19 | 30.90 | $30.85 | — |
| 2022-12-16 | 30.90 | $30.91 | — |
| 2022-12-15 | 30.89 | $30.96 | — |
| 2022-12-14 | 30.88 | $31.02 | — |
| 2022-12-13 | 30.86 | $30.96 | — |
| 2022-12-12 | 30.85 | $30.98 | — |
| 2022-12-09 | 30.83 | $30.93 | — |
| 2022-12-08 | 30.82 | $30.91 | — |
| 2022-12-07 | 30.80 | $30.85 | — |
| 2022-12-06 | 30.79 | $30.82 | — |
| 2022-12-05 | 30.78 | $30.84 | — |
| 2022-12-02 | 30.76 | $30.81 | — |
| 2022-12-01 | 30.75 | $30.78 | — |
| 2022-11-30 | 30.74 | $30.75 | — |
| 2022-11-29 | 30.73 | $30.85 | — |
| 2022-11-28 | 30.72 | $30.82 | — |
| 2022-11-25 | 30.71 | $30.85 | — |
| 2022-11-23 | 30.70 | $30.95 | — |
| 2022-11-22 | 30.68 | $30.83 | — |
| 2022-11-21 | 30.68 | $30.75 | — |
| 2022-11-18 | 30.68 | $30.79 | — |
| 2022-11-17 | 30.68 | $30.73 | — |
| 2022-11-16 | 30.69 | $30.70 | — |
| 2022-11-15 | 30.71 | $30.70 | — |
| 2022-11-14 | 30.73 | $30.58 | — |
| 2022-11-11 | 30.76 | $30.58 | — |
| 2022-11-10 | 30.80 | $30.54 | — |
| 2022-11-09 | 30.84 | $30.31 | — |
| 2022-11-08 | 30.91 | $30.39 | — |
| 2022-11-07 | 30.97 | $30.41 | — |
| 2022-11-04 | 31.04 | $30.50 | — |
| 2022-11-03 | 31.10 | $30.51 | — |
| 2022-11-02 | 31.17 | $30.75 | — |
| 2022-11-01 | 31.21 | $31.26 | — |
| 2022-10-31 | 31.21 | $31.15 | — |
| 2022-10-28 | 31.22 | $31.27 | — |
| 2022-10-27 | 31.22 | $31.25 | — |
| 2022-10-26 | 31.23 | $31.30 | — |
| 2022-10-25 | 31.23 | $31.17 | — |
| 2022-10-24 | 31.24 | $31.12 | — |
| 2022-10-21 | 31.26 | $31.18 | — |
| 2022-10-20 | 31.28 | $31.16 | — |
| 2022-10-19 | 31.30 | $31.23 | — |
| 2022-10-18 | 31.32 | $31.28 | — |
| 2022-10-17 | 31.34 | $31.23 | — |
| 2022-10-14 | 31.36 | $31.13 | — |
| 2022-10-13 | 31.39 | $31.18 | — |
| 2022-10-12 | 31.43 | $31.11 | — |
| 2022-10-11 | 31.47 | $31.15 | — |
| 2022-10-10 | 31.51 | $31.23 | — |
| 2022-10-07 | 31.55 | $31.32 | — |
| 2022-10-06 | 31.58 | $31.40 | — |
| 2022-10-05 | 31.61 | $31.50 | — |
| 2022-10-04 | 31.62 | $31.64 | — |
| 2022-10-03 | 31.63 | $31.46 | — |
| 2022-09-30 | 31.65 | $31.28 | — |
| 2022-09-29 | 31.69 | $31.63 | — |
| 2022-09-28 | 31.70 | $31.67 | — |
| 2022-09-27 | 31.71 | $31.52 | — |
| 2022-09-26 | 31.73 | $31.52 | — |
| 2022-09-23 | 31.75 | $31.64 | — |
| 2022-09-22 | 31.77 | $31.79 | — |
| 2022-09-21 | 31.77 | $31.74 | — |
| 2022-09-20 | 31.78 | $31.74 | — |
| 2022-09-19 | 31.78 | $31.75 | — |
| 2022-09-16 | 31.79 | $31.71 | — |
| 2022-09-15 | 31.80 | $31.74 | — |
| 2022-09-14 | 31.81 | $31.79 | — |
| 2022-09-13 | 31.82 | $31.76 | — |
| 2022-09-12 | 31.83 | $31.89 | — |
| 2022-09-09 | 31.83 | $31.88 | — |
| 2022-09-08 | 31.84 | $31.82 | — |
| 2022-09-07 | 31.84 | $31.71 | — |
| 2022-09-06 | 31.86 | $31.62 | — |
| 2022-09-02 | 31.89 | $31.69 | — |
| 2022-09-01 | 31.91 | $31.71 | — |
| 2022-08-31 | 31.93 | $31.75 | — |
| 2022-08-30 | 31.94 | $31.90 | — |
| 2022-08-29 | 31.94 | $31.93 | — |
| 2022-08-26 | 31.93 | $31.96 | — |
| 2022-08-25 | 31.91 | $32.03 | — |
| 2022-08-24 | 31.88 | $31.99 | — |
| 2022-08-23 | 31.85 | $31.82 | — |
| 2022-08-22 | 31.84 | $31.83 | — |
| 2022-08-19 | 31.83 | $31.98 | — |
| 2022-08-18 | 31.79 | $32.06 | — |
| 2022-08-17 | 31.75 | $32.03 | — |
| 2022-08-16 | 31.70 | $32.05 | — |
| 2022-08-15 | 31.65 | $32.01 | — |
| 2022-08-12 | 31.60 | $32.03 | — |
| 2022-08-11 | 31.54 | $31.89 | — |
| 2022-08-10 | 31.49 | $31.96 | — |
| 2022-08-09 | 31.43 | $31.82 | — |
| 2022-08-08 | 31.38 | $31.66 | — |
| 2022-08-05 | 31.34 | $31.63 | — |
| 2022-08-04 | 31.30 | $31.63 | — |
| 2022-08-03 | 31.25 | $31.70 | — |
| 2022-08-02 | 31.20 | $31.17 | — |
| 2022-08-01 | 31.20 | $31.16 | — |
| 2022-07-29 | 31.19 | $31.13 | — |
| 2022-07-28 | 31.19 | $31.32 | — |
| 2022-07-27 | 31.17 | $31.33 | — |
| 2022-07-26 | 31.15 | $31.26 | — |
| 2022-07-25 | 31.13 | $31.35 | — |
| 2022-07-22 | 31.11 | $31.27 | — |
| 2022-07-21 | 31.09 | $31.32 | — |
| 2022-07-20 | 31.06 | $31.37 | — |
| 2022-07-19 | 31.03 | $31.32 | — |
| 2022-07-18 | 30.99 | $31.15 | — |
| 2022-07-15 | 30.97 | $31.15 | — |
| 2022-07-14 | 30.95 | $30.89 | — |
| 2022-07-13 | 30.94 | $30.79 | — |
| 2022-07-12 | 30.95 | $30.78 | — |
| 2022-07-11 | 30.96 | $30.82 | — |
| 2022-07-08 | 30.96 | $31.02 | — |
| 2022-07-07 | 30.95 | $31.04 | — |
| 2022-07-06 | 30.93 | $31.01 | — |
| 2022-07-05 | 30.92 | $31.10 | — |
| 2022-07-01 | 30.90 | $31.04 | — |
| 2022-06-30 | 30.89 | $30.99 | — |
| 2022-06-29 | 30.88 | $31.17 | — |
| 2022-06-28 | 30.86 | $31.07 | — |
| 2022-06-27 | 30.85 | $31.14 | — |
| 2022-06-24 | 30.83 | $31.16 | — |
| 2022-06-23 | 30.80 | $30.97 | — |
| 2022-06-22 | 30.80 | $30.80 | — |
| 2022-06-21 | 30.82 | $30.82 | — |
| 2022-06-17 | 30.83 | $30.53 | — |
| 2022-06-16 | 30.87 | $30.21 | — |
| 2022-06-15 | 30.95 | $30.47 | — |
| 2022-06-14 | 31.00 | $30.40 | — |
| 2022-06-13 | 31.06 | $30.51 | — |
| 2022-06-10 | 31.12 | $30.91 | — |
| 2022-06-09 | 31.14 | $30.99 | — |
| 2022-06-08 | 31.14 | $31.13 | — |
| 2022-06-07 | 31.14 | $31.21 | — |
| 2022-06-06 | 31.12 | $31.17 | — |
| 2022-06-03 | 31.11 | $31.23 | — |
| 2022-06-02 | 31.09 | $31.32 | — |
| 2022-06-01 | 31.07 | $31.16 | — |
| 2022-05-31 | 31.06 | $31.21 | — |
| 2022-05-27 | 31.05 | $31.33 | — |
| 2022-05-26 | 31.03 | $31.17 | — |
| 2022-05-25 | 31.02 | $31.10 | — |
| 2022-05-24 | 31.03 | $31.02 | — |
| 2022-05-23 | 31.05 | $31.08 | — |
| 2022-05-20 | 31.06 | $30.95 | — |
| 2022-05-19 | 31.09 | $30.92 | — |
| 2022-05-18 | 31.13 | $30.93 | — |
| 2022-05-17 | 31.18 | $31.14 | — |
| 2022-05-16 | 31.21 | $30.84 | — |
| 2022-05-13 | 31.27 | $30.85 | — |
| 2022-05-12 | 31.33 | $30.82 | — |
| 2022-05-11 | 31.40 | $30.84 | — |
| 2022-05-10 | 31.48 | $30.87 | — |
| 2022-05-09 | 31.56 | $30.90 | — |
| 2022-05-06 | 31.64 | $31.32 | — |
| 2022-05-05 | 31.69 | $31.37 | — |
| 2022-05-04 | 31.73 | $31.37 | — |
| 2022-05-03 | 31.77 | $31.34 | — |
| 2022-05-02 | 31.83 | $31.59 | — |
| 2022-04-29 | 31.85 | $31.62 | — |
| 2022-04-28 | 31.88 | $31.80 | — |
| 2022-04-27 | 31.89 | $31.76 | — |
| 2022-04-26 | 31.91 | $31.78 | — |
| 2022-04-25 | 31.92 | $31.92 | — |
| 2022-04-22 | 31.92 | $31.87 | — |
| 2022-04-21 | 31.92 | $31.88 | — |
| 2022-04-20 | 31.93 | $31.90 | — |
| 2022-04-19 | 31.93 | $31.89 | — |
| 2022-04-18 | 31.93 | $31.89 | — |
| 2022-04-14 | 31.93 | $31.92 | — |
| 2022-04-13 | 31.93 | $31.94 | — |
| 2022-04-12 | 31.93 | $31.92 | — |
| 2022-04-11 | 31.92 | $31.95 | — |
| 2022-04-08 | 31.92 | $32.02 | — |
| 2022-04-07 | 31.90 | $32.01 | — |
| 2022-04-06 | 31.89 | $31.99 | — |
| 2022-04-05 | 31.87 | $32.03 | — |
| 2022-04-04 | 31.86 | $31.91 | — |
| 2022-04-01 | 31.85 | $31.85 | — |
| 2022-03-31 | 31.85 | $31.81 | — |
| 2022-03-30 | 31.85 | $31.89 | — |
| 2022-03-29 | 31.85 | $31.92 | — |
| 2022-03-28 | 31.84 | $31.87 | — |
| 2022-03-25 | 31.83 | $31.91 | — |
| 2022-03-24 | 31.83 | $31.87 | — |
| 2022-03-23 | 31.83 | $31.86 | — |
| 2022-03-22 | 31.82 | $31.83 | — |
| 2022-03-21 | 31.82 | $31.85 | — |
| 2022-03-18 | 31.82 | $31.78 | — |
| 2022-03-17 | 31.83 | $31.78 | — |
| 2022-03-16 | 31.84 | $31.74 | — |
| 2022-03-15 | 31.85 | $31.85 | — |
| 2022-03-14 | 31.85 | $31.81 | — |
| 2022-03-11 | 31.86 | $31.84 | — |
| 2022-03-10 | 31.87 | $31.87 | — |
| 2022-03-09 | 31.87 | $31.84 | — |
| 2022-03-08 | 31.88 | $31.78 | — |
| 2022-03-07 | 31.90 | $31.74 | — |
| 2022-03-04 | 31.92 | $31.80 | — |
| 2022-03-03 | 31.93 | $31.88 | — |
| 2022-03-02 | 31.94 | $31.98 | — |
| 2022-03-01 | 31.94 | $31.89 | — |
| 2022-02-28 | 31.95 | $31.87 | — |
| 2022-02-25 | 31.96 | $31.99 | — |
| 2022-02-24 | 31.96 | $31.80 | — |
| 2022-02-23 | 31.98 | $31.86 | — |
| 2022-02-22 | 31.99 | $31.87 | — |
| 2022-02-18 | 32.01 | $31.96 | — |
| 2022-02-17 | 32.01 | $31.93 | — |
| 2022-02-16 | 32.02 | $31.98 | — |
| 2022-02-15 | 32.03 | $31.98 | — |
| 2022-02-14 | 32.03 | $31.95 | — |
| 2022-02-11 | 32.04 | $32.03 | — |
| 2022-02-10 | 32.05 | $32.13 | — |
| 2022-02-09 | 32.04 | $32.05 | — |
| 2022-02-08 | 32.04 | $32.00 | — |
| 2022-02-07 | 32.05 | $32.04 | — |
| 2022-02-04 | 32.05 | $31.95 | — |
| 2022-02-03 | 32.06 | $32.03 | — |
| 2022-02-02 | 32.07 | $32.09 | — |
| 2022-02-01 | 32.07 | $32.08 | — |
| 2022-01-31 | 32.08 | $32.06 | — |
| 2022-01-28 | 32.08 | $32.09 | — |
| 2022-01-27 | 32.09 | $32.04 | — |
| 2022-01-26 | 32.10 | $31.92 | — |
| 2022-01-25 | 32.12 | $31.87 | — |
| 2022-01-24 | 32.15 | $32.16 | — |
| 2022-01-21 | 32.15 | $32.18 | — |
| 2022-01-20 | 32.16 | $32.07 | — |
| 2022-01-19 | 32.17 | $32.05 | — |
| 2022-01-18 | 32.18 | $31.97 | — |
| 2022-01-14 | 32.21 | $32.10 | — |
| 2022-01-13 | 32.22 | $32.17 | — |
| 2022-01-12 | 32.22 | $32.14 | — |
| 2022-01-11 | 32.23 | $32.15 | — |
| 2022-01-10 | 32.23 | $32.25 | — |
| 2022-01-07 | 32.23 | $32.22 | — |
| 2022-01-06 | 32.23 | $32.21 | — |
| 2022-01-05 | 32.23 | $32.27 | — |
| 2022-01-04 | 32.23 | $32.30 | — |
| 2022-01-03 | 32.22 | $32.21 | — |
| 2021-12-31 | 32.22 | $32.28 | — |
| 2021-12-30 | 32.21 | $32.23 | — |
| 2021-12-29 | 32.20 | $32.24 | — |
| 2021-12-28 | 32.19 | $32.27 | — |
| 2021-12-27 | 32.18 | $32.21 | — |
| 2021-12-23 | 32.17 | $32.30 | — |
| 2021-12-22 | 32.15 | $32.31 | — |
| 2021-12-21 | 32.13 | $32.11 | — |
| 2021-12-20 | 32.13 | $32.13 | — |
| 2021-12-17 | 32.12 | $32.10 | — |
| 2021-12-16 | 32.12 | $32.13 | — |
| 2021-12-15 | 32.12 | $32.12 | — |
| 2021-12-14 | 32.11 | $32.21 | — |
| 2021-12-13 | 32.10 | $32.23 | — |
| 2021-12-10 | 32.08 | $32.27 | — |
| 2021-12-09 | 32.06 | $32.24 | — |
| 2021-12-08 | 32.04 | $32.20 | — |
| 2021-12-07 | 32.02 | $32.13 | — |
| 2021-12-06 | 32.01 | $32.14 | — |
| 2021-12-03 | 32.00 | $32.07 | — |
| 2021-12-02 | 31.99 | $31.89 | — |
| 2021-12-01 | 32.00 | $31.98 | — |
| 2021-11-30 | 32.01 | $31.79 | — |
| 2021-11-29 | 32.03 | $31.94 | — |
| 2021-11-26 | 32.04 | $32.02 | — |
| 2021-11-24 | 32.05 | $32.08 | — |
| 2021-11-23 | 32.05 | $32.15 | — |
| 2021-11-22 | 32.04 | $32.08 | — |
| 2021-11-19 | 32.04 | $31.99 | — |
| 2021-11-18 | 32.05 | $31.97 | — |
| 2021-11-17 | 32.06 | $32.04 | — |
| 2021-11-16 | 32.07 | $32.00 | — |
| 2021-11-15 | 32.08 | $32.11 | — |
| 2021-11-12 | 32.08 | $32.02 | — |
| 2021-11-11 | 32.09 | $31.94 | — |
| 2021-11-10 | 32.11 | $32.00 | — |
| 2021-11-09 | 32.13 | $31.91 | — |
| 2021-11-08 | 32.16 | $31.90 | — |
| 2021-11-05 | 32.19 | $32.21 | — |
| 2021-11-04 | 32.19 | $32.12 | — |
| 2021-11-03 | 32.20 | $32.18 | — |
| 2021-11-02 | 32.21 | $32.16 | — |
| 2021-11-01 | 32.22 | $32.20 | — |
| 2021-10-29 | 32.23 | $32.19 | — |
| 2021-10-28 | 32.24 | $32.30 | — |
| 2021-10-27 | 32.24 | $32.18 | — |
| 2021-10-26 | 32.26 | $31.95 | — |
| 2021-10-25 | 32.29 | $32.05 | — |
| 2021-10-22 | 32.32 | $32.18 | — |
| 2021-10-21 | 32.34 | $32.20 | — |
| 2021-10-20 | 32.36 | $32.26 | — |
| 2021-10-19 | 32.37 | $32.30 | — |
| 2021-10-18 | 32.38 | $32.25 | — |
| 2021-10-15 | 32.39 | $32.35 | — |
| 2021-10-14 | 32.39 | $32.34 | — |
| 2021-10-13 | 32.40 | $32.32 | — |
| 2021-10-12 | 32.41 | $32.35 | — |
| 2021-10-11 | 32.41 | $32.41 | — |
| 2021-10-08 | 32.41 | $32.48 | — |
| 2021-10-07 | 32.40 | $32.42 | — |
| 2021-10-06 | 32.40 | $32.43 | — |
| 2021-10-05 | 32.40 | $32.41 | — |
| 2021-10-04 | 32.40 | $32.46 | — |
| 2021-10-01 | 32.39 | $32.44 | — |
| 2021-09-30 | 32.39 | $32.34 | — |
| 2021-09-29 | 32.39 | $32.40 | — |
| 2021-09-28 | 32.39 | $32.41 | — |
| 2021-09-27 | 32.39 | $32.37 | — |
| 2021-09-24 | 32.39 | $32.41 | — |
| 2021-09-23 | 32.38 | $32.35 | — |
| 2021-09-22 | 32.39 | $32.32 | — |
| 2021-09-21 | 32.39 | $32.39 | — |
| 2021-09-20 | 32.39 | $32.39 | — |
| 2021-09-17 | 32.39 | $32.39 | — |
| 2021-09-16 | 32.39 | $32.37 | — |
| 2021-09-15 | 32.39 | $32.44 | — |
| 2021-09-14 | 32.38 | $32.41 | — |
| 2021-09-13 | 32.37 | $32.47 | — |
| 2021-09-10 | 32.35 | $32.45 | — |
| 2021-09-09 | 32.34 | $32.41 | — |
| 2021-09-08 | 32.33 | $32.41 | — |
| 2021-09-07 | 32.32 | $32.35 | — |
| 2021-09-03 | 32.31 | $32.38 | — |
| 2021-09-02 | 32.30 | $32.41 | — |
| 2021-09-01 | 32.28 | $32.33 | — |
| 2021-08-31 | 32.27 | $32.20 | — |
| 2021-08-30 | 32.27 | $32.27 | — |
| 2021-08-27 | 32.27 | $32.33 | — |
| 2021-08-26 | 32.26 | $32.36 | — |
| 2021-08-25 | 32.24 | $32.37 | — |
| 2021-08-24 | 32.22 | $32.46 | — |
| 2021-08-23 | 32.20 | $32.42 | — |
| 2021-08-20 | 32.18 | $32.33 | — |
| 2021-08-19 | 32.18 | $32.26 | — |
| 2021-08-18 | 32.18 | $32.21 | — |
| 2021-08-17 | 32.20 | $32.05 | — |
| 2021-08-16 | 32.24 | $32.04 | — |
| 2021-08-13 | 32.29 | $32.05 | — |
| 2021-08-12 | 32.34 | $32.27 | — |
| 2021-08-11 | 32.37 | $32.35 | — |
| 2021-08-10 | 32.40 | $32.33 | — |
| 2021-08-09 | 32.44 | $32.17 | — |
| 2021-08-06 | 32.50 | $32.16 | — |
| 2021-08-05 | 32.56 | $32.10 | — |
| 2021-08-04 | 32.63 | $31.56 | — |
| 2021-08-03 | 32.77 | $32.01 | — |
| 2021-08-02 | 32.86 | $32.21 | — |
| 2021-07-30 | 32.95 | $32.31 | — |
| 2021-07-29 | 33.03 | $32.38 | — |
| 2021-07-28 | 33.11 | $32.38 | — |
| 2021-07-27 | 33.19 | $32.52 | — |
| 2021-07-26 | 33.27 | $32.82 | — |
| 2021-07-23 | 33.32 | $33.39 | — |
| 2021-07-22 | 33.32 | $33.37 | — |
| 2021-07-21 | 33.32 | $33.41 | — |
| 2021-07-20 | 33.32 | $33.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.60
2026-07-17
Close Price
$28.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.37
Average
29.99
Maximum
33.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.60 | $28.59 | — |
| 2026-07-16 | 28.61 | $28.62 | — |
| 2026-07-15 | 28.62 | $28.66 | — |
| 2026-07-14 | 28.62 | $28.66 | — |
| 2026-07-13 | 28.62 | $28.65 | — |
| 2026-07-10 | 28.63 | $28.66 | — |
| 2026-07-09 | 28.63 | $28.64 | — |
| 2026-07-08 | 28.63 | $28.55 | — |
| 2026-07-07 | 28.66 | $28.59 | — |
| 2026-07-06 | 28.69 | $28.62 | — |
| 2026-07-02 | 28.71 | $28.64 | — |
| 2026-07-01 | 28.73 | $28.65 | — |
| 2026-06-30 | 28.75 | $28.65 | — |
| 2026-06-29 | 28.78 | $28.79 | — |
| 2026-06-26 | 28.78 | $28.80 | — |
| 2026-06-25 | 28.78 | $28.77 | — |
| 2026-06-24 | 28.79 | $28.80 | — |
| 2026-06-23 | 28.79 | $28.87 | — |
| 2026-06-22 | 28.78 | $28.88 | — |
| 2026-06-18 | 28.77 | $28.84 | — |
| 2026-06-17 | 28.76 | $28.76 | — |
| 2026-06-16 | 28.76 | $28.81 | — |
| 2026-06-15 | 28.76 | $28.83 | — |
| 2026-06-12 | 28.76 | $28.77 | — |
| 2026-06-11 | 28.76 | $28.80 | — |
| 2026-06-10 | 28.76 | $28.72 | — |
| 2026-06-09 | 28.78 | $28.80 | — |
| 2026-06-08 | 28.79 | $28.78 | — |
| 2026-06-05 | 28.80 | $28.80 | — |
| 2026-06-04 | 28.81 | $28.85 | — |
| 2026-06-03 | 28.81 | $28.81 | — |
| 2026-06-02 | 28.81 | $28.64 | — |
| 2026-06-01 | 28.86 | $28.64 | — |
| 2026-05-29 | 28.92 | $28.65 | — |
| 2026-05-28 | 28.98 | $28.85 | — |
| 2026-05-27 | 29.01 | $28.92 | — |
| 2026-05-26 | 29.03 | $29.09 | — |
| 2026-05-22 | 29.01 | $29.06 | — |
| 2026-05-21 | 29.00 | $29.05 | — |
| 2026-05-20 | 28.99 | $29.04 | — |
| 2026-05-19 | 28.99 | $29.02 | — |
| 2026-05-18 | 28.98 | $28.96 | — |
| 2026-05-15 | 28.99 | $28.96 | — |
| 2026-05-14 | 29.00 | $29.04 | — |
| 2026-05-13 | 28.99 | $28.99 | — |
| 2026-05-12 | 29.00 | $29.01 | — |
| 2026-05-11 | 29.00 | $28.97 | — |
| 2026-05-08 | 29.00 | $28.99 | — |
| 2026-05-07 | 29.01 | $28.96 | — |
| 2026-05-06 | 29.02 | $28.98 | — |
| 2026-05-05 | 29.03 | $28.97 | — |
| 2026-05-04 | 29.05 | $28.94 | — |
| 2026-05-01 | 29.07 | $28.96 | — |
| 2026-04-30 | 29.10 | $28.96 | — |
| 2026-04-29 | 29.12 | $29.13 | — |
| 2026-04-28 | 29.12 | $29.12 | — |
| 2026-04-27 | 29.11 | $29.13 | — |
| 2026-04-24 | 29.11 | $29.15 | — |
| 2026-04-23 | 29.09 | $29.12 | — |
| 2026-04-22 | 29.09 | $29.11 | — |
| 2026-04-21 | 29.08 | $29.11 | — |
| 2026-04-20 | 29.07 | $29.12 | — |
| 2026-04-17 | 29.06 | $29.09 | — |
| 2026-04-16 | 29.05 | $29.08 | — |
| 2026-04-15 | 29.04 | $29.07 | — |
| 2026-04-14 | 29.04 | $29.07 | — |
| 2026-04-13 | 29.03 | $29.06 | — |
| 2026-04-10 | 29.03 | $29.06 | — |
| 2026-04-09 | 29.02 | $29.05 | — |
| 2026-04-08 | 29.01 | $29.05 | — |
| 2026-04-07 | 29.01 | $29.03 | — |
| 2026-04-06 | 29.00 | $29.02 | — |
| 2026-04-02 | 29.00 | $29.00 | — |
| 2026-04-01 | 29.00 | $28.97 | — |
| 2026-03-31 | 29.01 | $28.94 | — |
| 2026-03-30 | 29.03 | $29.05 | — |
| 2026-03-27 | 29.03 | $29.05 | — |
| 2026-03-26 | 29.03 | $29.05 | — |
| 2026-03-25 | 29.02 | $29.07 | — |
| 2026-03-24 | 29.01 | $29.09 | — |
| 2026-03-23 | 29.00 | $29.05 | — |
| 2026-03-20 | 28.99 | $29.00 | — |
| 2026-03-19 | 28.99 | $29.01 | — |
| 2026-03-18 | 28.99 | $29.00 | — |
| 2026-03-17 | 29.00 | $29.02 | — |
| 2026-03-16 | 29.00 | $28.99 | — |
| 2026-03-13 | 29.00 | $28.95 | — |
| 2026-03-12 | 29.02 | $28.96 | — |
| 2026-03-11 | 29.03 | $28.98 | — |
| 2026-03-10 | 29.05 | $29.00 | — |
| 2026-03-09 | 29.06 | $29.01 | — |
| 2026-03-06 | 29.07 | $29.00 | — |
| 2026-03-05 | 29.09 | $29.03 | — |
| 2026-03-04 | 29.10 | $29.04 | — |
| 2026-03-03 | 29.11 | $29.04 | — |
| 2026-03-02 | 29.13 | $29.08 | — |
| 2026-02-27 | 29.13 | $29.02 | — |
| 2026-02-26 | 29.16 | $29.21 | — |
| 2026-02-25 | 29.14 | $29.19 | — |
| 2026-02-24 | 29.13 | $29.18 | — |
| 2026-02-23 | 29.11 | $29.16 | — |
| 2026-02-20 | 29.10 | $29.17 | — |
| 2026-02-19 | 29.09 | $29.13 | — |
| 2026-02-18 | 29.08 | $29.14 | — |
| 2026-02-17 | 29.07 | $29.12 | — |
| 2026-02-13 | 29.06 | $29.10 | — |
| 2026-02-12 | 29.05 | $29.10 | — |
| 2026-02-11 | 29.04 | $29.12 | — |
| 2026-02-10 | 29.02 | $29.10 | — |
| 2026-02-09 | 29.01 | $29.05 | — |
| 2026-02-06 | 29.01 | $29.05 | — |
| 2026-02-05 | 29.00 | $28.98 | — |
| 2026-02-04 | 29.01 | $28.92 | — |
| 2026-02-03 | 29.04 | $28.95 | — |
| 2026-02-02 | 29.06 | $28.95 | — |
| 2026-01-30 | 29.08 | $28.86 | — |
| 2026-01-29 | 29.13 | $29.11 | — |
| 2026-01-28 | 29.13 | $29.11 | — |
| 2026-01-27 | 29.14 | $29.11 | — |
| 2026-01-26 | 29.14 | $29.13 | — |
| 2026-01-23 | 29.14 | $29.16 | — |
| 2026-01-22 | 29.14 | $29.15 | — |
| 2026-01-21 | 29.14 | $29.15 | — |
| 2026-01-20 | 29.13 | $29.14 | — |
| 2026-01-16 | 29.13 | $29.15 | — |
| 2026-01-15 | 29.12 | $29.15 | — |
| 2026-01-14 | 29.12 | $29.16 | — |
| 2026-01-13 | 29.11 | $29.14 | — |
| 2026-01-12 | 29.10 | $29.11 | — |
| 2026-01-09 | 29.10 | $29.11 | — |
| 2026-01-08 | 29.09 | $29.09 | — |
| 2026-01-07 | 29.10 | $29.09 | — |
| 2026-01-06 | 29.10 | $29.07 | — |
| 2026-01-05 | 29.10 | $29.06 | — |
| 2026-01-02 | 29.11 | $29.06 | — |
| 2025-12-31 | 29.12 | $29.05 | — |
| 2025-12-30 | 29.14 | $29.05 | — |
| 2025-12-29 | 29.15 | $29.03 | — |
| 2025-12-26 | 29.18 | $29.19 | — |
| 2025-12-24 | 29.17 | $29.19 | — |
| 2025-12-23 | 29.16 | $29.19 | — |
| 2025-12-22 | 29.15 | $29.19 | — |
| 2025-12-19 | 29.14 | $29.18 | — |
| 2025-12-18 | 29.13 | $29.17 | — |
| 2025-12-17 | 29.12 | $29.14 | — |
| 2025-12-16 | 29.11 | $29.14 | — |
| 2025-12-15 | 29.11 | $29.16 | — |
| 2025-12-12 | 29.09 | $29.14 | — |
| 2025-12-11 | 29.08 | $29.13 | — |
| 2025-12-10 | 29.07 | $29.12 | — |
| 2025-12-09 | 29.06 | $29.06 | — |
| 2025-12-08 | 29.06 | $29.03 | — |
| 2025-12-05 | 29.07 | $29.06 | — |
| 2025-12-04 | 29.07 | $29.05 | — |
| 2025-12-03 | 29.07 | $29.05 | — |
| 2025-12-02 | 29.08 | $29.01 | — |
| 2025-12-01 | 29.09 | $29.02 | — |
| 2025-11-28 | 29.11 | $29.02 | — |
| 2025-11-26 | 29.13 | $29.17 | — |
| 2025-11-25 | 29.11 | $29.16 | — |
| 2025-11-24 | 29.10 | $29.15 | — |
| 2025-11-21 | 29.09 | $29.13 | — |
| 2025-11-20 | 29.08 | $29.07 | — |
| 2025-11-19 | 29.08 | $29.11 | — |
| 2025-11-18 | 29.07 | $29.10 | — |
| 2025-11-17 | 29.07 | $29.06 | — |
| 2025-11-14 | 29.07 | $29.10 | — |
| 2025-11-13 | 29.06 | $29.10 | — |
| 2025-11-12 | 29.05 | $29.13 | — |
| 2025-11-11 | 29.04 | $29.11 | — |
| 2025-11-10 | 29.02 | $29.07 | — |
| 2025-11-07 | 29.01 | $29.04 | — |
| 2025-11-06 | 29.01 | $29.02 | — |
| 2025-11-05 | 29.01 | $28.97 | — |
| 2025-11-04 | 29.02 | $28.98 | — |
| 2025-11-03 | 29.04 | $28.95 | — |
| 2025-10-31 | 29.06 | $28.94 | — |
| 2025-10-30 | 29.08 | $29.10 | — |
| 2025-10-29 | 29.08 | $29.11 | — |
| 2025-10-28 | 29.07 | $29.10 | — |
| 2025-10-27 | 29.07 | $29.12 | — |
| 2025-10-24 | 29.06 | $29.09 | — |
| 2025-10-23 | 29.05 | $29.09 | — |
| 2025-10-22 | 29.04 | $29.07 | — |
| 2025-10-21 | 29.04 | $29.05 | — |
| 2025-10-20 | 29.04 | $29.06 | — |
| 2025-10-17 | 29.04 | $29.05 | — |
| 2025-10-16 | 29.04 | $29.06 | — |
| 2025-10-15 | 29.04 | $29.08 | — |
| 2025-10-14 | 29.03 | $29.06 | — |
| 2025-10-13 | 29.03 | $29.05 | — |
| 2025-10-10 | 29.03 | $29.04 | — |
| 2025-10-09 | 29.03 | $29.07 | — |
| 2025-10-08 | 29.03 | $29.06 | — |
| 2025-10-07 | 29.03 | $29.01 | — |
| 2025-10-06 | 29.04 | $29.01 | — |
| 2025-10-03 | 29.05 | $29.00 | — |
| 2025-10-02 | 29.06 | $28.99 | — |
| 2025-10-01 | 29.08 | $29.01 | — |
| 2025-09-30 | 29.10 | $28.99 | — |
| 2025-09-29 | 29.12 | $29.18 | — |
| 2025-09-26 | 29.11 | $29.15 | — |
| 2025-09-25 | 29.10 | $29.15 | — |
| 2025-09-24 | 29.09 | $29.11 | — |
| 2025-09-23 | 29.09 | $29.09 | — |
| 2025-09-22 | 29.10 | $29.10 | — |
| 2025-09-19 | 29.10 | $29.08 | — |
| 2025-09-18 | 29.11 | $29.10 | — |
| 2025-09-17 | 29.11 | $29.11 | — |
| 2025-09-16 | 29.11 | $29.11 | — |
| 2025-09-15 | 29.12 | $29.12 | — |
| 2025-09-12 | 29.12 | $29.12 | — |
| 2025-09-11 | 29.12 | $29.12 | — |
| 2025-09-10 | 29.12 | $29.05 | — |
| 2025-09-09 | 29.14 | $29.12 | — |
| 2025-09-08 | 29.14 | $29.13 | — |
| 2025-09-05 | 29.15 | $29.11 | — |
| 2025-09-04 | 29.16 | $29.10 | — |
| 2025-09-03 | 29.17 | $29.08 | — |
| 2025-09-02 | 29.19 | $29.10 | — |
| 2025-08-29 | 29.21 | $29.08 | — |
| 2025-08-28 | 29.24 | $29.26 | — |
| 2025-08-27 | 29.23 | $29.26 | — |
| 2025-08-26 | 29.22 | $29.24 | — |
| 2025-08-25 | 29.21 | $29.21 | — |
| 2025-08-22 | 29.21 | $29.22 | — |
| 2025-08-21 | 29.20 | $29.20 | — |
| 2025-08-20 | 29.20 | $29.18 | — |
| 2025-08-19 | 29.20 | $29.20 | — |
| 2025-08-18 | 29.20 | $29.19 | — |
| 2025-08-15 | 29.20 | $29.20 | — |
| 2025-08-14 | 29.20 | $29.19 | — |
| 2025-08-13 | 29.20 | $29.19 | — |
| 2025-08-12 | 29.19 | $29.18 | — |
| 2025-08-11 | 29.20 | $29.15 | — |
| 2025-08-08 | 29.20 | $29.15 | — |
| 2025-08-07 | 29.21 | $29.16 | — |
| 2025-08-06 | 29.22 | $29.17 | — |
| 2025-08-05 | 29.22 | $29.18 | — |
| 2025-08-04 | 29.22 | $29.13 | — |
| 2025-08-01 | 29.24 | $29.12 | — |
| 2025-07-31 | 29.26 | $29.16 | — |
| 2025-07-30 | 29.27 | $29.35 | — |
| 2025-07-29 | 29.24 | $29.40 | — |
| 2025-07-28 | 29.20 | $29.20 | — |
| 2025-07-25 | 29.20 | $29.19 | — |
| 2025-07-24 | 29.19 | $29.20 | — |
| 2025-07-23 | 29.18 | $29.20 | — |
| 2025-07-22 | 29.17 | $29.23 | — |
| 2025-07-21 | 29.15 | $29.18 | — |
| 2025-07-18 | 29.14 | $29.18 | — |
| 2025-07-17 | 29.13 | $29.15 | — |
| 2025-07-16 | 29.12 | $29.16 | — |
| 2025-07-15 | 29.11 | $29.09 | — |
| 2025-07-14 | 29.11 | $29.10 | — |
| 2025-07-11 | 29.11 | $29.09 | — |
| 2025-07-10 | 29.10 | $29.13 | — |
| 2025-07-09 | 29.09 | $29.11 | — |
| 2025-07-08 | 29.09 | $29.08 | — |
| 2025-07-07 | 29.08 | $29.04 | — |
| 2025-07-03 | 29.09 | $29.09 | — |
| 2025-07-02 | 29.08 | $29.08 | — |
| 2025-07-01 | 29.08 | $29.09 | — |
| 2025-06-30 | 29.07 | $29.01 | — |
| 2025-06-27 | 29.08 | $29.15 | — |
| 2025-06-26 | 29.06 | $29.08 | — |
| 2025-06-25 | 29.06 | $29.07 | — |
| 2025-06-24 | 29.05 | $29.05 | — |
| 2025-06-23 | 29.04 | $29.05 | — |
| 2025-06-20 | 29.04 | $29.03 | — |
| 2025-06-18 | 29.04 | $29.03 | — |
| 2025-06-17 | 29.03 | $29.01 | — |
| 2025-06-16 | 29.03 | $29.02 | — |
| 2025-06-13 | 29.03 | $28.98 | — |
| 2025-06-12 | 29.04 | $29.02 | — |
| 2025-06-11 | 29.04 | $29.01 | — |
| 2025-06-10 | 29.04 | $29.03 | — |
| 2025-06-09 | 29.04 | $29.01 | — |
| 2025-06-06 | 29.04 | $28.99 | — |
| 2025-06-05 | 29.04 | $29.01 | — |
| 2025-06-04 | 29.04 | $29.01 | — |
| 2025-06-03 | 29.04 | $29.00 | — |
| 2025-06-02 | 29.04 | $28.95 | — |
| 2025-05-30 | 29.05 | $28.91 | — |
| 2025-05-29 | 29.07 | $29.11 | — |
| 2025-05-28 | 29.05 | $29.03 | — |
| 2025-05-27 | 29.04 | $29.04 | — |
| 2025-05-23 | 29.04 | $29.13 | — |
| 2025-05-22 | 29.01 | $29.01 | — |
| 2025-05-21 | 29.00 | $29.01 | — |
| 2025-05-20 | 28.98 | $29.00 | — |
| 2025-05-19 | 28.97 | $29.03 | — |
| 2025-05-16 | 28.95 | $29.02 | — |
| 2025-05-15 | 28.93 | $28.93 | — |
| 2025-05-14 | 28.92 | $28.93 | — |
| 2025-05-13 | 28.91 | $28.97 | — |
| 2025-05-12 | 28.89 | $28.97 | — |
| 2025-05-09 | 28.87 | $28.88 | — |
| 2025-05-08 | 28.86 | $28.87 | — |
| 2025-05-07 | 28.85 | $28.84 | — |
| 2025-05-06 | 28.85 | $28.84 | — |
| 2025-05-05 | 28.85 | $28.88 | — |
| 2025-05-02 | 28.83 | $28.88 | — |
| 2025-05-01 | 28.82 | $28.81 | — |
| 2025-04-30 | 28.81 | $28.81 | — |
| 2025-04-29 | 28.81 | $28.95 | — |
| 2025-04-28 | 28.78 | $28.95 | — |
| 2025-04-25 | 28.74 | $28.96 | — |
| 2025-04-24 | 28.69 | $28.92 | — |
| 2025-04-23 | 28.64 | $28.84 | — |
| 2025-04-22 | 28.61 | $28.73 | — |
| 2025-04-21 | 28.59 | $28.56 | — |
| 2025-04-17 | 28.60 | $28.68 | — |
| 2025-04-16 | 28.59 | $28.65 | — |
| 2025-04-15 | 28.58 | $28.68 | — |
| 2025-04-14 | 28.57 | $28.69 | — |
| 2025-04-11 | 28.56 | $28.66 | — |
| 2025-04-10 | 28.54 | $28.53 | — |
| 2025-04-09 | 28.56 | $28.69 | — |
| 2025-04-08 | 28.55 | $28.30 | — |
| 2025-04-07 | 28.61 | $28.39 | — |
| 2025-04-04 | 28.67 | $28.40 | — |
| 2025-04-03 | 28.73 | $28.57 | — |
| 2025-04-02 | 28.77 | $28.75 | — |
| 2025-04-01 | 28.78 | $28.66 | — |
| 2025-03-31 | 28.81 | $28.67 | — |
| 2025-03-28 | 28.84 | $28.86 | — |
| 2025-03-27 | 28.84 | $28.90 | — |
| 2025-03-26 | 28.82 | $28.86 | — |
| 2025-03-25 | 28.82 | $28.85 | — |
| 2025-03-24 | 28.81 | $28.86 | — |
| 2025-03-21 | 28.80 | $28.84 | — |
| 2025-03-20 | 28.80 | $28.86 | — |
| 2025-03-19 | 28.79 | $28.87 | — |
| 2025-03-18 | 28.77 | $28.86 | — |
| 2025-03-17 | 28.76 | $28.85 | — |
| 2025-03-14 | 28.75 | $28.81 | — |
| 2025-03-13 | 28.74 | $28.74 | — |
| 2025-03-12 | 28.75 | $28.76 | — |
| 2025-03-11 | 28.76 | $28.75 | — |
| 2025-03-10 | 28.76 | $28.72 | — |
| 2025-03-07 | 28.78 | $28.74 | — |
| 2025-03-06 | 28.80 | $28.74 | — |
| 2025-03-05 | 28.82 | $28.74 | — |
| 2025-03-04 | 28.84 | $28.70 | — |
| 2025-03-03 | 28.87 | $28.77 | — |
| 2025-02-28 | 28.90 | $28.78 | — |
| 2025-02-27 | 28.92 | $28.91 | — |
| 2025-02-26 | 28.93 | $28.93 | — |
| 2025-02-25 | 28.93 | $28.93 | — |
| 2025-02-24 | 28.93 | $28.93 | — |
| 2025-02-21 | 28.93 | $28.94 | — |
| 2025-02-20 | 28.92 | $28.95 | — |
| 2025-02-19 | 28.92 | $28.95 | — |
| 2025-02-18 | 28.91 | $28.94 | — |
| 2025-02-14 | 28.91 | $28.92 | — |
| 2025-02-13 | 28.91 | $28.93 | — |
| 2025-02-12 | 28.91 | $28.92 | — |
| 2025-02-11 | 28.91 | $28.90 | — |
| 2025-02-10 | 28.91 | $28.91 | — |
| 2025-02-07 | 28.92 | $28.89 | — |
| 2025-02-06 | 28.93 | $28.88 | — |
| 2025-02-05 | 28.94 | $28.85 | — |
| 2025-02-04 | 28.96 | $28.83 | — |
| 2025-02-03 | 28.98 | $28.80 | — |
| 2025-01-31 | 29.02 | $28.81 | — |
| 2025-01-30 | 29.06 | $29.03 | — |
| 2025-01-29 | 29.07 | $29.04 | — |
| 2025-01-28 | 29.07 | $29.02 | — |
| 2025-01-27 | 29.07 | $29.09 | — |
| 2025-01-24 | 29.06 | $29.09 | — |
| 2025-01-23 | 29.05 | $29.08 | — |
| 2025-01-22 | 29.04 | $29.06 | — |
| 2025-01-21 | 29.03 | $29.08 | — |
| 2025-01-17 | 29.01 | $29.04 | — |
| 2025-01-16 | 29.00 | $29.06 | — |
| 2025-01-15 | 28.98 | $29.06 | — |
| 2025-01-14 | 28.96 | $29.05 | — |
| 2025-01-13 | 28.94 | $29.06 | — |
| 2025-01-10 | 28.91 | $29.02 | — |
| 2025-01-08 | 28.89 | $28.98 | — |
| 2025-01-07 | 28.87 | $28.94 | — |
| 2025-01-06 | 28.86 | $28.89 | — |
| 2025-01-03 | 28.85 | $28.85 | — |
| 2025-01-02 | 28.86 | $28.87 | — |
| 2024-12-31 | 28.86 | $28.89 | — |
| 2024-12-30 | 28.85 | $28.79 | — |
| 2024-12-27 | 28.87 | $28.80 | — |
| 2024-12-26 | 28.89 | $28.98 | — |
| 2024-12-24 | 28.87 | $28.97 | — |
| 2024-12-23 | 28.85 | $28.93 | — |
| 2024-12-20 | 28.84 | $28.86 | — |
| 2024-12-19 | 28.84 | $28.88 | — |
| 2024-12-18 | 28.84 | $28.76 | — |
| 2024-12-17 | 28.87 | $28.86 | — |
| 2024-12-16 | 28.87 | $28.90 | — |
| 2024-12-13 | 28.87 | $28.87 | — |
| 2024-12-12 | 28.87 | $28.83 | — |
| 2024-12-11 | 28.89 | $28.78 | — |
| 2024-12-10 | 28.92 | $28.82 | — |
| 2024-12-09 | 28.94 | $28.94 | — |
| 2024-12-06 | 28.94 | $28.93 | — |
| 2024-12-05 | 28.95 | $28.92 | — |
| 2024-12-04 | 28.95 | $28.87 | — |
| 2024-12-03 | 28.97 | $28.79 | — |
| 2024-12-02 | 29.01 | $28.92 | — |
| 2024-11-29 | 29.03 | $28.93 | — |
| 2024-11-27 | 29.05 | $29.08 | — |
| 2024-11-26 | 29.04 | $29.06 | — |
| 2024-11-25 | 29.03 | $29.06 | — |
| 2024-11-22 | 29.03 | $29.06 | — |
| 2024-11-21 | 29.02 | $29.07 | — |
| 2024-11-20 | 29.00 | $28.94 | — |
| 2024-11-19 | 29.01 | $28.97 | — |
| 2024-11-18 | 29.02 | $28.94 | — |
| 2024-11-15 | 29.03 | $28.83 | — |
| 2024-11-14 | 29.07 | $28.91 | — |
| 2024-11-13 | 29.10 | $28.99 | — |
| 2024-11-12 | 29.12 | $29.16 | — |
| 2024-11-11 | 29.10 | $29.18 | — |
| 2024-11-08 | 29.08 | $29.17 | — |
| 2024-11-07 | 29.05 | $29.25 | — |
| 2024-11-06 | 29.00 | $29.14 | — |
| 2024-11-05 | 28.96 | $28.89 | — |
| 2024-11-04 | 28.98 | $28.80 | — |
| 2024-11-01 | 29.01 | $28.86 | — |
| 2024-10-31 | 29.04 | $28.81 | — |
| 2024-10-30 | 29.08 | $29.10 | — |
| 2024-10-29 | 29.07 | $29.04 | — |
| 2024-10-28 | 29.06 | $29.05 | — |
| 2024-10-25 | 29.05 | $29.03 | — |
| 2024-10-24 | 29.05 | $29.08 | — |
| 2024-10-23 | 29.03 | $29.10 | — |
| 2024-10-22 | 29.01 | $29.05 | — |
| 2024-10-21 | 28.99 | $29.07 | — |
| 2024-10-18 | 28.96 | $29.08 | — |
| 2024-10-17 | 28.93 | $29.03 | — |
| 2024-10-16 | 28.91 | $29.00 | — |
| 2024-10-15 | 28.88 | $28.97 | — |
| 2024-10-14 | 28.86 | $28.88 | — |
| 2024-10-11 | 28.85 | $28.88 | — |
| 2024-10-10 | 28.84 | $28.84 | — |
| 2024-10-09 | 28.84 | $28.87 | — |
| 2024-10-08 | 28.83 | $28.80 | — |
| 2024-10-07 | 28.83 | $28.79 | — |
| 2024-10-04 | 28.84 | $28.84 | — |
| 2024-10-03 | 28.83 | $28.79 | — |
| 2024-10-02 | 28.84 | $28.80 | — |
| 2024-10-01 | 28.84 | $28.77 | — |
| 2024-09-30 | 28.85 | $28.78 | — |
| 2024-09-27 | 28.87 | $29.02 | — |
| 2024-09-26 | 28.83 | $29.05 | — |
| 2024-09-25 | 28.78 | $29.08 | — |
| 2024-09-24 | 28.71 | $29.10 | — |
| 2024-09-23 | 28.63 | $28.77 | — |
| 2024-09-20 | 28.61 | $28.79 | — |
| 2024-09-19 | 28.58 | $28.71 | — |
| 2024-09-18 | 28.56 | $28.63 | — |
| 2024-09-17 | 28.56 | $28.63 | — |
| 2024-09-16 | 28.56 | $28.63 | — |
| 2024-09-13 | 28.55 | $28.66 | — |
| 2024-09-12 | 28.54 | $28.61 | — |
| 2024-09-11 | 28.54 | $28.49 | — |
| 2024-09-10 | 28.57 | $28.39 | — |
| 2024-09-09 | 28.62 | $28.42 | — |
| 2024-09-06 | 28.68 | $28.38 | — |
| 2024-09-05 | 28.75 | $28.40 | — |
| 2024-09-04 | 28.84 | $28.41 | — |
| 2024-09-03 | 28.93 | $28.67 | — |
| 2024-08-30 | 28.98 | $28.79 | — |
| 2024-08-29 | 29.02 | $29.07 | — |
| 2024-08-28 | 29.00 | $29.03 | — |
| 2024-08-27 | 28.99 | $28.96 | — |
| 2024-08-26 | 28.99 | $28.97 | — |
| 2024-08-23 | 28.99 | $28.99 | — |
| 2024-08-22 | 28.99 | $28.98 | — |
| 2024-08-21 | 28.98 | $28.98 | — |
| 2024-08-20 | 28.98 | $28.97 | — |
| 2024-08-19 | 28.97 | $28.98 | — |
| 2024-08-16 | 28.96 | $29.10 | — |
| 2024-08-15 | 28.93 | $29.05 | — |
| 2024-08-14 | 28.90 | $29.02 | — |
| 2024-08-13 | 28.87 | $28.95 | — |
| 2024-08-12 | 28.85 | $28.82 | — |
| 2024-08-09 | 28.85 | $28.82 | — |
| 2024-08-08 | 28.86 | $28.81 | — |
| 2024-08-07 | 28.87 | $28.77 | — |
| 2024-08-06 | 28.89 | $28.75 | — |
| 2024-08-05 | 28.91 | $28.62 | — |
| 2024-08-02 | 28.97 | $28.82 | — |
| 2024-08-01 | 28.99 | $28.82 | — |
| 2024-07-31 | 29.02 | $28.83 | — |
| 2024-07-30 | 29.04 | $29.02 | — |
| 2024-07-29 | 29.04 | $29.01 | — |
| 2024-07-26 | 29.03 | $29.10 | — |
| 2024-07-25 | 29.00 | $29.10 | — |
| 2024-07-24 | 28.96 | $29.03 | — |
| 2024-07-23 | 28.94 | $29.04 | — |
| 2024-07-22 | 28.90 | $28.99 | — |
| 2024-07-19 | 28.87 | $28.94 | — |
| 2024-07-18 | 28.85 | $28.91 | — |
| 2024-07-17 | 28.83 | $28.91 | — |
| 2024-07-16 | 28.80 | $28.89 | — |
| 2024-07-15 | 28.78 | $28.82 | — |
| 2024-07-12 | 28.77 | $28.87 | — |
| 2024-07-11 | 28.74 | $28.89 | — |
| 2024-07-10 | 28.70 | $28.81 | — |
| 2024-07-09 | 28.68 | $28.80 | — |
| 2024-07-08 | 28.65 | $28.81 | — |
| 2024-07-05 | 28.61 | $28.82 | — |
| 2024-07-03 | 28.57 | $28.76 | — |
| 2024-07-02 | 28.54 | $28.68 | — |
| 2024-07-01 | 28.51 | $28.70 | — |
| 2024-06-28 | 28.48 | $28.71 | — |
| 2024-06-27 | 28.44 | $28.81 | — |
| 2024-06-26 | 28.37 | $28.46 | — |
| 2024-06-25 | 28.37 | $28.40 | — |
| 2024-06-24 | 28.38 | $28.44 | — |
| 2024-06-21 | 28.39 | $28.42 | — |
| 2024-06-20 | 28.40 | $28.38 | — |
| 2024-06-18 | 28.43 | $28.33 | — |
| 2024-06-17 | 28.46 | $28.39 | — |
| 2024-06-14 | 28.50 | $28.41 | — |
| 2024-06-13 | 28.53 | $28.47 | — |
| 2024-06-12 | 28.56 | $28.52 | — |
| 2024-06-11 | 28.58 | $28.44 | — |
| 2024-06-10 | 28.63 | $28.53 | — |
| 2024-06-07 | 28.66 | $28.60 | — |
| 2024-06-06 | 28.69 | $28.66 | — |
| 2024-06-05 | 28.70 | $28.69 | — |
| 2024-06-04 | 28.72 | $28.65 | — |
| 2024-06-03 | 28.74 | $28.67 | — |
| 2024-05-31 | 28.77 | $28.68 | — |
| 2024-05-30 | 28.79 | $28.82 | — |
| 2024-05-29 | 28.80 | $28.75 | — |
| 2024-05-28 | 28.81 | $28.79 | — |
| 2024-05-24 | 28.83 | $28.75 | — |
| 2024-05-23 | 28.85 | $28.77 | — |
| 2024-05-22 | 28.87 | $28.88 | — |
| 2024-05-21 | 28.88 | $28.88 | — |
| 2024-05-20 | 28.88 | $28.92 | — |
| 2024-05-17 | 28.88 | $28.91 | — |
| 2024-05-16 | 28.88 | $28.93 | — |
| 2024-05-15 | 28.88 | $28.97 | — |
| 2024-05-14 | 28.87 | $28.95 | — |
| 2024-05-13 | 28.86 | $28.92 | — |
| 2024-05-10 | 28.86 | $28.92 | — |
| 2024-05-09 | 28.85 | $28.90 | — |
| 2024-05-08 | 28.85 | $28.92 | — |
| 2024-05-07 | 28.85 | $28.91 | — |
| 2024-05-06 | 28.85 | $28.89 | — |
| 2024-05-03 | 28.85 | $28.83 | — |
| 2024-05-02 | 28.87 | $28.90 | — |
| 2024-05-01 | 28.87 | $28.88 | — |
| 2024-04-30 | 28.89 | $28.77 | — |
| 2024-04-29 | 28.92 | $29.01 | — |
| 2024-04-26 | 28.92 | $29.03 | — |
| 2024-04-25 | 28.90 | $28.92 | — |
| 2024-04-24 | 28.92 | $28.89 | — |
| 2024-04-23 | 28.93 | $28.90 | — |
| 2024-04-22 | 28.96 | $28.90 | — |
| 2024-04-19 | 28.98 | $28.92 | — |
| 2024-04-18 | 29.01 | $28.97 | — |
| 2024-04-17 | 29.03 | $28.97 | — |
| 2024-04-16 | 29.05 | $28.96 | — |
| 2024-04-15 | 29.08 | $28.98 | — |
| 2024-04-12 | 29.11 | $29.03 | — |
| 2024-04-11 | 29.14 | $29.13 | — |
| 2024-04-10 | 29.15 | $29.17 | — |
| 2024-04-09 | 29.15 | $29.17 | — |
| 2024-04-08 | 29.15 | $29.11 | — |
| 2024-04-05 | 29.17 | $29.11 | — |
| 2024-04-04 | 29.19 | $29.14 | — |
| 2024-04-03 | 29.21 | $29.18 | — |
| 2024-04-02 | 29.23 | $29.19 | — |
| 2024-04-01 | 29.24 | $29.23 | — |
| 2024-03-28 | 29.25 | $29.21 | — |
| 2024-03-27 | 29.26 | $29.39 | — |
| 2024-03-26 | 29.24 | $29.36 | — |
| 2024-03-25 | 29.22 | $29.31 | — |
| 2024-03-22 | 29.21 | $29.24 | — |
| 2024-03-21 | 29.21 | $29.26 | — |
| 2024-03-20 | 29.21 | $29.25 | — |
| 2024-03-19 | 29.22 | $29.19 | — |
| 2024-03-18 | 29.23 | $29.19 | — |
| 2024-03-15 | 29.25 | $29.18 | — |
| 2024-03-14 | 29.27 | $29.14 | — |
| 2024-03-13 | 29.31 | $29.22 | — |
| 2024-03-12 | 29.34 | $29.39 | — |
| 2024-03-11 | 29.33 | $29.38 | — |
| 2024-03-08 | 29.33 | $29.39 | — |
| 2024-03-07 | 29.33 | $29.38 | — |
| 2024-03-06 | 29.32 | $29.37 | — |
| 2024-03-05 | 29.32 | $29.36 | — |
| 2024-03-04 | 29.33 | $29.33 | — |
| 2024-03-01 | 29.33 | $29.22 | — |
| 2024-02-29 | 29.37 | $29.16 | — |
| 2024-02-28 | 29.42 | $29.42 | — |
| 2024-02-27 | 29.43 | $29.47 | — |
| 2024-02-26 | 29.42 | $29.53 | — |
| 2024-02-23 | 29.41 | $29.51 | — |
| 2024-02-22 | 29.39 | $29.46 | — |
| 2024-02-21 | 29.39 | $29.43 | — |
| 2024-02-20 | 29.39 | $29.44 | — |
| 2024-02-16 | 29.39 | $29.47 | — |
| 2024-02-15 | 29.38 | $29.42 | — |
| 2024-02-14 | 29.39 | $29.39 | — |
| 2024-02-13 | 29.40 | $29.37 | — |
| 2024-02-12 | 29.41 | $29.36 | — |
| 2024-02-09 | 29.44 | $29.40 | — |
| 2024-02-08 | 29.46 | $29.44 | — |
| 2024-02-07 | 29.47 | $29.39 | — |
| 2024-02-06 | 29.50 | $29.39 | — |
| 2024-02-05 | 29.53 | $29.38 | — |
| 2024-02-02 | 29.57 | $29.39 | — |
| 2024-02-01 | 29.62 | $29.40 | — |
| 2024-01-31 | 29.67 | $29.42 | — |
| 2024-01-30 | 29.72 | $29.69 | — |
| 2024-01-29 | 29.73 | $29.70 | — |
| 2024-01-26 | 29.73 | $29.72 | — |
| 2024-01-25 | 29.73 | $29.76 | — |
| 2024-01-24 | 29.73 | $29.71 | — |
| 2024-01-23 | 29.73 | $29.71 | — |
| 2024-01-22 | 29.73 | $29.73 | — |
| 2024-01-19 | 29.73 | $29.70 | — |
| 2024-01-18 | 29.74 | $29.70 | — |
| 2024-01-17 | 29.75 | $29.68 | — |
| 2024-01-16 | 29.76 | $29.70 | — |
| 2024-01-12 | 29.77 | $29.71 | — |
| 2024-01-11 | 29.78 | $29.75 | — |
| 2024-01-10 | 29.78 | $29.77 | — |
| 2024-01-09 | 29.77 | $29.75 | — |
| 2024-01-08 | 29.77 | $29.71 | — |
| 2024-01-05 | 29.78 | $29.73 | — |
| 2024-01-04 | 29.79 | $29.67 | — |
| 2024-01-03 | 29.81 | $29.66 | — |
| 2024-01-02 | 29.83 | $29.68 | — |
| 2023-12-29 | 29.85 | $29.74 | — |
| 2023-12-28 | 29.87 | $29.76 | — |
| 2023-12-27 | 29.88 | $29.74 | — |
| 2023-12-26 | 29.89 | $29.89 | — |
| 2023-12-22 | 29.88 | $29.86 | — |
| 2023-12-21 | 29.87 | $29.91 | — |
| 2023-12-20 | 29.85 | $29.91 | — |
| 2023-12-19 | 29.82 | $29.94 | — |
| 2023-12-18 | 29.78 | $29.94 | — |
| 2023-12-15 | 29.73 | $29.93 | — |
| 2023-12-14 | 29.68 | $29.83 | — |
| 2023-12-13 | 29.64 | $29.84 | — |
| 2023-12-12 | 29.59 | $29.69 | — |
| 2023-12-11 | 29.57 | $29.62 | — |
| 2023-12-08 | 29.55 | $29.58 | — |
| 2023-12-07 | 29.54 | $29.55 | — |
| 2023-12-06 | 29.54 | $29.54 | — |
| 2023-12-05 | 29.54 | $29.53 | — |
| 2023-12-04 | 29.53 | $29.52 | — |
| 2023-12-01 | 29.53 | $29.56 | — |
| 2023-11-30 | 29.53 | $29.50 | — |
| 2023-11-29 | 29.53 | $29.69 | — |
| 2023-11-28 | 29.49 | $29.72 | — |
| 2023-11-27 | 29.44 | $29.79 | — |
| 2023-11-24 | 29.37 | $29.80 | — |
| 2023-11-22 | 29.29 | $29.73 | — |
| 2023-11-21 | 29.20 | $29.25 | — |
| 2023-11-20 | 29.21 | $29.29 | — |
| 2023-11-17 | 29.20 | $29.35 | — |
| 2023-11-16 | 29.19 | $29.32 | — |
| 2023-11-15 | 29.18 | $29.35 | — |
| 2023-11-14 | 29.16 | $29.32 | — |
| 2023-11-13 | 29.15 | $29.16 | — |
| 2023-11-10 | 29.17 | $29.12 | — |
| 2023-11-09 | 29.21 | $29.15 | — |
| 2023-11-08 | 29.24 | $29.20 | — |
| 2023-11-07 | 29.27 | $29.27 | — |
| 2023-11-06 | 29.30 | $29.32 | — |
| 2023-11-03 | 29.31 | $29.27 | — |
| 2023-11-02 | 29.34 | $29.23 | — |
| 2023-11-01 | 29.39 | $29.21 | — |
| 2023-10-31 | 29.45 | $29.20 | — |
| 2023-10-30 | 29.52 | $29.42 | — |
| 2023-10-27 | 29.55 | $29.43 | — |
| 2023-10-26 | 29.59 | $29.50 | — |
| 2023-10-25 | 29.62 | $29.52 | — |
| 2023-10-24 | 29.66 | $29.59 | — |
| 2023-10-23 | 29.68 | $29.61 | — |
| 2023-10-20 | 29.71 | $29.61 | — |
| 2023-10-19 | 29.74 | $29.61 | — |
| 2023-10-18 | 29.77 | $29.78 | — |
| 2023-10-17 | 29.77 | $29.83 | — |
| 2023-10-16 | 29.77 | $29.84 | — |
| 2023-10-13 | 29.76 | $29.77 | — |
| 2023-10-12 | 29.77 | $29.80 | — |
| 2023-10-11 | 29.77 | $29.82 | — |
| 2023-10-10 | 29.77 | $29.84 | — |
| 2023-10-09 | 29.76 | $29.77 | — |
| 2023-10-06 | 29.77 | $29.74 | — |
| 2023-10-05 | 29.79 | $29.70 | — |
| 2023-10-04 | 29.82 | $29.70 | — |
| 2023-10-03 | 29.85 | $29.63 | — |
| 2023-10-02 | 29.90 | $29.71 | — |
| 2023-09-29 | 29.95 | $29.74 | — |
| 2023-09-28 | 29.99 | $29.95 | — |
| 2023-09-27 | 30.00 | $29.94 | — |
| 2023-09-26 | 30.02 | $30.00 | — |
| 2023-09-25 | 30.02 | $30.07 | — |
| 2023-09-22 | 30.01 | $30.07 | — |
| 2023-09-21 | 30.00 | $29.92 | — |
| 2023-09-20 | 30.01 | $30.01 | — |
| 2023-09-19 | 30.01 | $29.99 | — |
| 2023-09-18 | 30.02 | $29.92 | — |
| 2023-09-15 | 30.04 | $29.93 | — |
| 2023-09-14 | 30.06 | $30.00 | — |
| 2023-09-13 | 30.06 | $29.99 | — |
| 2023-09-12 | 30.08 | $30.06 | — |
| 2023-09-11 | 30.08 | $30.06 | — |
| 2023-09-08 | 30.07 | $29.98 | — |
| 2023-09-07 | 30.09 | $29.96 | — |
| 2023-09-06 | 30.11 | $30.01 | — |
| 2023-09-05 | 30.12 | $30.02 | — |
| 2023-09-01 | 30.14 | $30.10 | — |
| 2023-08-31 | 30.14 | $30.04 | — |
| 2023-08-30 | 30.15 | $30.27 | — |
| 2023-08-29 | 30.11 | $30.21 | — |
| 2023-08-28 | 30.08 | $30.13 | — |
| 2023-08-25 | 30.06 | $30.03 | — |
| 2023-08-24 | 30.06 | $29.99 | — |
| 2023-08-23 | 30.06 | $30.08 | — |
| 2023-08-22 | 30.05 | $30.05 | — |
| 2023-08-21 | 30.04 | $30.01 | — |
| 2023-08-18 | 30.04 | $29.95 | — |
| 2023-08-17 | 30.05 | $29.86 | — |
| 2023-08-16 | 30.08 | $29.85 | — |
| 2023-08-15 | 30.11 | $30.03 | — |
| 2023-08-14 | 30.12 | $30.04 | — |
| 2023-08-11 | 30.12 | $30.07 | — |
| 2023-08-10 | 30.11 | $30.06 | — |
| 2023-08-09 | 30.11 | $30.06 | — |
| 2023-08-08 | 30.10 | $30.10 | — |
| 2023-08-07 | 30.08 | $30.08 | — |
| 2023-08-04 | 30.06 | $30.04 | — |
| 2023-08-03 | 30.05 | $30.05 | — |
| 2023-08-02 | 30.03 | $30.05 | — |
| 2023-08-01 | 30.00 | $30.10 | — |
| 2023-07-31 | 29.96 | $30.14 | — |
| 2023-07-28 | 29.91 | $30.31 | — |
| 2023-07-27 | 29.81 | $30.29 | — |
| 2023-07-26 | 29.70 | $29.86 | — |
| 2023-07-25 | 29.66 | $29.53 | — |
| 2023-07-24 | 29.68 | $29.57 | — |
| 2023-07-21 | 29.70 | $29.64 | — |
| 2023-07-20 | 29.71 | $29.74 | — |
| 2023-07-19 | 29.69 | $29.93 | — |
| 2023-07-18 | 29.64 | $29.81 | — |
| 2023-07-17 | 29.59 | $29.86 | — |
| 2023-07-14 | 29.54 | $29.72 | — |
| 2023-07-13 | 29.50 | $29.67 | — |
| 2023-07-12 | 29.47 | $29.65 | — |
| 2023-07-11 | 29.43 | $29.60 | — |
| 2023-07-10 | 29.41 | $29.32 | — |
| 2023-07-07 | 29.43 | $29.33 | — |
| 2023-07-06 | 29.46 | $29.32 | — |
| 2023-07-05 | 29.50 | $29.37 | — |
| 2023-07-03 | 29.53 | $29.43 | — |
| 2023-06-30 | 29.56 | $29.44 | — |
| 2023-06-29 | 29.58 | $29.68 | — |
| 2023-06-28 | 29.56 | $29.65 | — |
| 2023-06-27 | 29.55 | $29.71 | — |
| 2023-06-26 | 29.52 | $29.58 | — |
| 2023-06-23 | 29.51 | $29.51 | — |
| 2023-06-22 | 29.51 | $29.56 | — |
| 2023-06-21 | 29.51 | $29.55 | — |
| 2023-06-20 | 29.51 | $29.58 | — |
| 2023-06-16 | 29.50 | $29.68 | — |
| 2023-06-15 | 29.47 | $29.69 | — |
| 2023-06-14 | 29.43 | $29.59 | — |
| 2023-06-13 | 29.41 | $29.63 | — |
| 2023-06-12 | 29.38 | $29.60 | — |
| 2023-06-09 | 29.35 | $29.55 | — |
| 2023-06-08 | 29.33 | $29.55 | — |
| 2023-06-07 | 29.30 | $29.56 | — |
| 2023-06-06 | 29.27 | $29.54 | — |
| 2023-06-05 | 29.24 | $29.46 | — |
| 2023-06-02 | 29.23 | $29.41 | — |
| 2023-06-01 | 29.22 | $29.34 | — |
| 2023-05-31 | 29.23 | $29.30 | — |
| 2023-05-30 | 29.25 | $29.47 | — |
| 2023-05-26 | 29.24 | $29.34 | — |
| 2023-05-25 | 29.25 | $29.26 | — |
| 2023-05-24 | 29.29 | $29.27 | — |
| 2023-05-23 | 29.33 | $29.30 | — |
| 2023-05-22 | 29.38 | $29.35 | — |
| 2023-05-19 | 29.42 | $29.40 | — |
| 2023-05-18 | 29.47 | $29.48 | — |
| 2023-05-17 | 29.50 | $29.39 | — |
| 2023-05-16 | 29.56 | $29.27 | — |
| 2023-05-15 | 29.66 | $29.46 | — |
| 2023-05-12 | 29.74 | $29.52 | — |
| 2023-05-11 | 29.82 | $29.56 | — |
| 2023-05-10 | 29.90 | $29.59 | — |
| 2023-05-09 | 29.99 | $29.66 | — |
| 2023-05-08 | 30.08 | $29.74 | — |
| 2023-05-05 | 30.18 | $29.90 | — |
| 2023-05-04 | 30.25 | $29.73 | — |
| 2023-05-03 | 30.37 | $30.02 | — |
| 2023-05-02 | 30.45 | $30.17 | — |
| 2023-05-01 | 30.51 | $30.31 | — |
| 2023-04-28 | 30.56 | $30.34 | — |
| 2023-04-27 | 30.60 | $30.55 | — |
| 2023-04-26 | 30.60 | $30.41 | — |
| 2023-04-25 | 30.64 | $30.61 | — |
| 2023-04-24 | 30.64 | $30.64 | — |
| 2023-04-21 | 30.63 | $30.60 | — |
| 2023-04-20 | 30.62 | $30.68 | — |
| 2023-04-19 | 30.60 | $30.67 | — |
| 2023-04-18 | 30.58 | $30.66 | — |
| 2023-04-17 | 30.56 | $30.67 | — |
| 2023-04-14 | 30.53 | $30.67 | — |
| 2023-04-13 | 30.50 | $30.69 | — |
| 2023-04-12 | 30.45 | $30.56 | — |
| 2023-04-11 | 30.43 | $30.57 | — |
| 2023-04-10 | 30.40 | $30.57 | — |
| 2023-04-06 | 30.36 | $30.43 | — |
| 2023-04-05 | 30.35 | $30.38 | — |
| 2023-04-04 | 30.35 | $30.45 | — |
| 2023-04-03 | 30.33 | $30.26 | — |
| 2023-03-31 | 30.35 | $30.54 | — |
| 2023-03-30 | 30.32 | $30.58 | — |
| 2023-03-29 | 30.27 | $30.50 | — |
| 2023-03-28 | 30.23 | $30.36 | — |
| 2023-03-27 | 30.22 | $30.49 | — |
| 2023-03-24 | 30.18 | $30.46 | — |
| 2023-03-23 | 30.13 | $30.24 | — |
| 2023-03-22 | 30.13 | $30.20 | — |
| 2023-03-21 | 30.14 | $30.25 | — |
| 2023-03-20 | 30.14 | $30.15 | — |
| 2023-03-17 | 30.16 | $30.05 | — |
| 2023-03-16 | 30.20 | $30.13 | — |
| 2023-03-15 | 30.24 | $30.07 | — |
| 2023-03-14 | 30.30 | $30.07 | — |
| 2023-03-13 | 30.37 | $30.03 | — |
| 2023-03-10 | 30.45 | $30.33 | — |
| 2023-03-09 | 30.49 | $30.37 | — |
| 2023-03-08 | 30.53 | $30.53 | — |
| 2023-03-07 | 30.54 | $30.47 | — |
| 2023-03-06 | 30.57 | $30.43 | — |
| 2023-03-03 | 30.60 | $30.54 | — |
| 2023-03-02 | 30.62 | $30.40 | — |
| 2023-03-01 | 30.68 | $30.32 | — |
| 2023-02-28 | 30.76 | $30.48 | — |
| 2023-02-27 | 30.82 | $30.80 | — |
| 2023-02-24 | 30.82 | $30.94 | — |
| 2023-02-23 | 30.79 | $30.93 | — |
| 2023-02-22 | 30.77 | $30.96 | — |
| 2023-02-21 | 30.72 | $30.85 | — |
| 2023-02-17 | 30.70 | $30.73 | — |
| 2023-02-16 | 30.70 | $30.79 | — |
| 2023-02-15 | 30.68 | $30.83 | — |
| 2023-02-14 | 30.66 | $30.69 | — |
| 2023-02-13 | 30.66 | $30.70 | — |
| 2023-02-10 | 30.66 | $30.65 | — |
| 2023-02-09 | 30.67 | $30.64 | — |
| 2023-02-08 | 30.68 | $30.59 | — |
| 2023-02-07 | 30.71 | $30.68 | — |
| 2023-02-06 | 30.72 | $30.49 | — |
| 2023-02-03 | 30.77 | $30.69 | — |
| 2023-02-02 | 30.79 | $30.81 | — |
| 2023-02-01 | 30.79 | $30.73 | — |
| 2023-01-31 | 30.81 | $30.68 | — |
| 2023-01-30 | 30.84 | $30.81 | — |
| 2023-01-27 | 30.85 | $30.90 | — |
| 2023-01-26 | 30.83 | $30.91 | — |
| 2023-01-25 | 30.82 | $30.83 | — |
| 2023-01-24 | 30.82 | $30.85 | — |
| 2023-01-23 | 30.81 | $30.86 | — |
| 2023-01-20 | 30.81 | $30.80 | — |
| 2023-01-19 | 30.81 | $30.70 | — |
| 2023-01-18 | 30.84 | $30.74 | — |
| 2023-01-17 | 30.86 | $30.76 | — |
| 2023-01-13 | 30.88 | $30.85 | — |
| 2023-01-12 | 30.89 | $30.88 | — |
| 2023-01-11 | 30.89 | $30.97 | — |
| 2023-01-10 | 30.87 | $30.90 | — |
| 2023-01-09 | 30.86 | $30.84 | — |
| 2023-01-06 | 30.87 | $30.87 | — |
| 2023-01-05 | 30.86 | $30.83 | — |
| 2023-01-04 | 30.87 | $30.91 | — |
| 2023-01-03 | 30.86 | $30.91 | — |
| 2022-12-30 | 30.85 | $30.94 | — |
| 2022-12-29 | 30.84 | $30.84 | — |
| 2022-12-28 | 30.84 | $30.73 | — |
| 2022-12-27 | 30.86 | $30.85 | — |
| 2022-12-23 | 30.86 | $30.85 | — |
| 2022-12-22 | 30.87 | $30.79 | — |
| 2022-12-21 | 30.88 | $30.87 | — |
| 2022-12-20 | 30.89 | $30.84 | — |
| 2022-12-19 | 30.89 | $30.85 | — |
| 2022-12-16 | 30.90 | $30.91 | — |
| 2022-12-15 | 30.90 | $30.96 | — |
| 2022-12-14 | 30.88 | $31.02 | — |
| 2022-12-13 | 30.85 | $30.96 | — |
| 2022-12-12 | 30.83 | $30.98 | — |
| 2022-12-09 | 30.80 | $30.93 | — |
| 2022-12-08 | 30.78 | $30.91 | — |
| 2022-12-07 | 30.76 | $30.85 | — |
| 2022-12-06 | 30.74 | $30.82 | — |
| 2022-12-05 | 30.73 | $30.84 | — |
| 2022-12-02 | 30.72 | $30.81 | — |
| 2022-12-01 | 30.71 | $30.78 | — |
| 2022-11-30 | 30.70 | $30.75 | — |
| 2022-11-29 | 30.70 | $30.85 | — |
| 2022-11-28 | 30.69 | $30.82 | — |
| 2022-11-25 | 30.67 | $30.85 | — |
| 2022-11-23 | 30.65 | $30.95 | — |
| 2022-11-22 | 30.60 | $30.83 | — |
| 2022-11-21 | 30.57 | $30.75 | — |
| 2022-11-18 | 30.56 | $30.79 | — |
| 2022-11-17 | 30.53 | $30.73 | — |
| 2022-11-16 | 30.52 | $30.70 | — |
| 2022-11-15 | 30.51 | $30.70 | — |
| 2022-11-14 | 30.50 | $30.58 | — |
| 2022-11-11 | 30.52 | $30.58 | — |
| 2022-11-10 | 30.54 | $30.54 | — |
| 2022-11-09 | 30.57 | $30.31 | — |
| 2022-11-08 | 30.66 | $30.39 | — |
| 2022-11-07 | 30.75 | $30.41 | — |
| 2022-11-04 | 30.86 | $30.50 | — |
| 2022-11-03 | 30.96 | $30.51 | — |
| 2022-11-02 | 31.07 | $30.75 | — |
| 2022-11-01 | 31.16 | $31.26 | — |
| 2022-10-31 | 31.15 | $31.15 | — |
| 2022-10-28 | 31.16 | $31.27 | — |
| 2022-10-27 | 31.15 | $31.25 | — |
| 2022-10-26 | 31.15 | $31.30 | — |
| 2022-10-25 | 31.13 | $31.17 | — |
| 2022-10-24 | 31.14 | $31.12 | — |
| 2022-10-21 | 31.16 | $31.18 | — |
| 2022-10-20 | 31.17 | $31.16 | — |
| 2022-10-19 | 31.20 | $31.23 | — |
| 2022-10-18 | 31.21 | $31.28 | — |
| 2022-10-17 | 31.21 | $31.23 | — |
| 2022-10-14 | 31.23 | $31.13 | — |
| 2022-10-13 | 31.27 | $31.18 | — |
| 2022-10-12 | 31.30 | $31.11 | — |
| 2022-10-11 | 31.36 | $31.15 | — |
| 2022-10-10 | 31.42 | $31.23 | — |
| 2022-10-07 | 31.48 | $31.32 | — |
| 2022-10-06 | 31.52 | $31.40 | — |
| 2022-10-05 | 31.55 | $31.50 | — |
| 2022-10-04 | 31.57 | $31.64 | — |
| 2022-10-03 | 31.57 | $31.46 | — |
| 2022-09-30 | 31.60 | $31.28 | — |
| 2022-09-29 | 31.67 | $31.63 | — |
| 2022-09-28 | 31.68 | $31.67 | — |
| 2022-09-27 | 31.69 | $31.52 | — |
| 2022-09-26 | 31.73 | $31.52 | — |
| 2022-09-23 | 31.77 | $31.64 | — |
| 2022-09-22 | 31.80 | $31.79 | — |
| 2022-09-21 | 31.80 | $31.74 | — |
| 2022-09-20 | 31.81 | $31.74 | — |
| 2022-09-19 | 31.82 | $31.75 | — |
| 2022-09-16 | 31.83 | $31.71 | — |
| 2022-09-15 | 31.85 | $31.74 | — |
| 2022-09-14 | 31.87 | $31.79 | — |
| 2022-09-13 | 31.87 | $31.76 | — |
| 2022-09-12 | 31.89 | $31.89 | — |
| 2022-09-09 | 31.88 | $31.88 | — |
| 2022-09-08 | 31.87 | $31.82 | — |
| 2022-09-07 | 31.87 | $31.71 | — |
| 2022-09-06 | 31.89 | $31.62 | — |
| 2022-09-02 | 31.94 | $31.69 | — |
| 2022-09-01 | 31.98 | $31.71 | — |
| 2022-08-31 | 32.02 | $31.75 | — |
| 2022-08-30 | 32.05 | $31.90 | — |
| 2022-08-29 | 32.06 | $31.93 | — |
| 2022-08-26 | 32.06 | $31.96 | — |
| 2022-08-25 | 32.05 | $32.03 | — |
| 2022-08-24 | 32.03 | $31.99 | — |
| 2022-08-23 | 32.01 | $31.82 | — |
| 2022-08-22 | 32.02 | $31.83 | — |
| 2022-08-19 | 32.03 | $31.98 | — |
| 2022-08-18 | 32.01 | $32.06 | — |
| 2022-08-17 | 31.97 | $32.03 | — |
| 2022-08-16 | 31.92 | $32.05 | — |
| 2022-08-15 | 31.86 | $32.01 | — |
| 2022-08-12 | 31.80 | $32.03 | — |
| 2022-08-11 | 31.73 | $31.89 | — |
| 2022-08-10 | 31.66 | $31.96 | — |
| 2022-08-09 | 31.58 | $31.82 | — |
| 2022-08-08 | 31.50 | $31.66 | — |
| 2022-08-05 | 31.45 | $31.63 | — |
| 2022-08-04 | 31.40 | $31.63 | — |
| 2022-08-03 | 31.33 | $31.70 | — |
| 2022-08-02 | 31.24 | $31.17 | — |
| 2022-08-01 | 31.25 | $31.16 | — |
| 2022-07-29 | 31.26 | $31.13 | — |
| 2022-07-28 | 31.28 | $31.32 | — |
| 2022-07-27 | 31.25 | $31.33 | — |
| 2022-07-26 | 31.23 | $31.26 | — |
| 2022-07-25 | 31.21 | $31.35 | — |
| 2022-07-22 | 31.17 | $31.27 | — |
| 2022-07-21 | 31.14 | $31.32 | — |
| 2022-07-20 | 31.09 | $31.37 | — |
| 2022-07-19 | 31.03 | $31.32 | — |
| 2022-07-18 | 30.97 | $31.15 | — |
| 2022-07-15 | 30.93 | $31.15 | — |
| 2022-07-14 | 30.89 | $30.89 | — |
| 2022-07-13 | 30.89 | $30.79 | — |
| 2022-07-12 | 30.92 | $30.78 | — |
| 2022-07-11 | 30.95 | $30.82 | — |
| 2022-07-08 | 30.98 | $31.02 | — |
| 2022-07-07 | 30.97 | $31.04 | — |
| 2022-07-06 | 30.96 | $31.01 | — |
| 2022-07-05 | 30.95 | $31.10 | — |
| 2022-07-01 | 30.92 | $31.04 | — |
| 2022-06-30 | 30.90 | $30.99 | — |
| 2022-06-29 | 30.89 | $31.17 | — |
| 2022-06-28 | 30.83 | $31.07 | — |
| 2022-06-27 | 30.79 | $31.14 | — |
| 2022-06-24 | 30.73 | $31.16 | — |
| 2022-06-23 | 30.66 | $30.97 | — |
| 2022-06-22 | 30.61 | $30.80 | — |
| 2022-06-21 | 30.60 | $30.82 | — |
| 2022-06-17 | 30.58 | $30.53 | — |
| 2022-06-16 | 30.62 | $30.21 | — |
| 2022-06-15 | 30.74 | $30.47 | — |
| 2022-06-14 | 30.82 | $30.40 | — |
| 2022-06-13 | 30.93 | $30.51 | — |
| 2022-06-10 | 31.03 | $30.91 | — |
| 2022-06-09 | 31.07 | $30.99 | — |
| 2022-06-08 | 31.10 | $31.13 | — |
| 2022-06-07 | 31.10 | $31.21 | — |
| 2022-06-06 | 31.08 | $31.17 | — |
| 2022-06-03 | 31.08 | $31.23 | — |
| 2022-06-02 | 31.06 | $31.32 | — |
| 2022-06-01 | 31.02 | $31.16 | — |
| 2022-05-31 | 31.00 | $31.21 | — |
| 2022-05-27 | 30.98 | $31.33 | — |
| 2022-05-26 | 30.93 | $31.17 | — |
| 2022-05-25 | 30.90 | $31.10 | — |
| 2022-05-24 | 30.88 | $31.02 | — |
| 2022-05-23 | 30.89 | $31.08 | — |
| 2022-05-20 | 30.88 | $30.95 | — |
| 2022-05-19 | 30.89 | $30.92 | — |
| 2022-05-18 | 30.92 | $30.93 | — |
| 2022-05-17 | 30.96 | $31.14 | — |
| 2022-05-16 | 30.95 | $30.84 | — |
| 2022-05-13 | 31.01 | $30.85 | — |
| 2022-05-12 | 31.08 | $30.82 | — |
| 2022-05-11 | 31.17 | $30.84 | — |
| 2022-05-10 | 31.27 | $30.87 | — |
| 2022-05-09 | 31.38 | $30.90 | — |
| 2022-05-06 | 31.51 | $31.32 | — |
| 2022-05-05 | 31.56 | $31.37 | — |
| 2022-05-04 | 31.62 | $31.37 | — |
| 2022-05-03 | 31.68 | $31.34 | — |
| 2022-05-02 | 31.76 | $31.59 | — |
| 2022-04-29 | 31.81 | $31.62 | — |
| 2022-04-28 | 31.85 | $31.80 | — |
| 2022-04-27 | 31.86 | $31.76 | — |
| 2022-04-26 | 31.89 | $31.78 | — |
| 2022-04-25 | 31.91 | $31.92 | — |
| 2022-04-22 | 31.91 | $31.87 | — |
| 2022-04-21 | 31.92 | $31.88 | — |
| 2022-04-20 | 31.92 | $31.90 | — |
| 2022-04-19 | 31.93 | $31.89 | — |
| 2022-04-18 | 31.93 | $31.89 | — |
| 2022-04-14 | 31.94 | $31.92 | — |
| 2022-04-13 | 31.94 | $31.94 | — |
| 2022-04-12 | 31.94 | $31.92 | — |
| 2022-04-11 | 31.94 | $31.95 | — |
| 2022-04-08 | 31.94 | $32.02 | — |
| 2022-04-07 | 31.92 | $32.01 | — |
| 2022-04-06 | 31.90 | $31.99 | — |
| 2022-04-05 | 31.88 | $32.03 | — |
| 2022-04-04 | 31.85 | $31.91 | — |
| 2022-04-01 | 31.84 | $31.85 | — |
| 2022-03-31 | 31.84 | $31.81 | — |
| 2022-03-30 | 31.84 | $31.89 | — |
| 2022-03-29 | 31.84 | $31.92 | — |
| 2022-03-28 | 31.82 | $31.87 | — |
| 2022-03-25 | 31.82 | $31.91 | — |
| 2022-03-24 | 31.80 | $31.87 | — |
| 2022-03-23 | 31.79 | $31.86 | — |
| 2022-03-22 | 31.78 | $31.83 | — |
| 2022-03-21 | 31.78 | $31.85 | — |
| 2022-03-18 | 31.78 | $31.78 | — |
| 2022-03-17 | 31.78 | $31.78 | — |
| 2022-03-16 | 31.79 | $31.74 | — |
| 2022-03-15 | 31.81 | $31.85 | — |
| 2022-03-14 | 31.81 | $31.81 | — |
| 2022-03-11 | 31.82 | $31.84 | — |
| 2022-03-10 | 31.82 | $31.87 | — |
| 2022-03-09 | 31.82 | $31.84 | — |
| 2022-03-08 | 31.82 | $31.78 | — |
| 2022-03-07 | 31.84 | $31.74 | — |
| 2022-03-04 | 31.87 | $31.80 | — |
| 2022-03-03 | 31.89 | $31.88 | — |
| 2022-03-02 | 31.90 | $31.98 | — |
| 2022-03-01 | 31.89 | $31.89 | — |
| 2022-02-28 | 31.90 | $31.87 | — |
| 2022-02-25 | 31.91 | $31.99 | — |
| 2022-02-24 | 31.90 | $31.80 | — |
| 2022-02-23 | 31.93 | $31.86 | — |
| 2022-02-22 | 31.95 | $31.87 | — |
| 2022-02-18 | 31.97 | $31.96 | — |
| 2022-02-17 | 31.98 | $31.93 | — |
| 2022-02-16 | 31.99 | $31.98 | — |
| 2022-02-15 | 32.00 | $31.98 | — |
| 2022-02-14 | 32.01 | $31.95 | — |
| 2022-02-11 | 32.03 | $32.03 | — |
| 2022-02-10 | 32.03 | $32.13 | — |
| 2022-02-09 | 32.02 | $32.05 | — |
| 2022-02-08 | 32.01 | $32.00 | — |
| 2022-02-07 | 32.02 | $32.04 | — |
| 2022-02-04 | 32.02 | $31.95 | — |
| 2022-02-03 | 32.04 | $32.03 | — |
| 2022-02-02 | 32.05 | $32.09 | — |
| 2022-02-01 | 32.05 | $32.08 | — |
| 2022-01-31 | 32.05 | $32.06 | — |
| 2022-01-28 | 32.05 | $32.09 | — |
| 2022-01-27 | 32.05 | $32.04 | — |
| 2022-01-26 | 32.05 | $31.92 | — |
| 2022-01-25 | 32.09 | $31.87 | — |
| 2022-01-24 | 32.14 | $32.16 | — |
| 2022-01-21 | 32.13 | $32.18 | — |
| 2022-01-20 | 32.12 | $32.07 | — |
| 2022-01-19 | 32.14 | $32.05 | — |
| 2022-01-18 | 32.16 | $31.97 | — |
| 2022-01-14 | 32.20 | $32.10 | — |
| 2022-01-13 | 32.22 | $32.17 | — |
| 2022-01-12 | 32.23 | $32.14 | — |
| 2022-01-11 | 32.24 | $32.15 | — |
| 2022-01-10 | 32.26 | $32.25 | — |
| 2022-01-07 | 32.26 | $32.22 | — |
| 2022-01-06 | 32.26 | $32.21 | — |
| 2022-01-05 | 32.26 | $32.27 | — |
| 2022-01-04 | 32.26 | $32.30 | — |
| 2022-01-03 | 32.24 | $32.21 | — |
| 2021-12-31 | 32.24 | $32.28 | — |
| 2021-12-30 | 32.23 | $32.23 | — |
| 2021-12-29 | 32.22 | $32.24 | — |
| 2021-12-28 | 32.22 | $32.27 | — |
| 2021-12-27 | 32.20 | $32.21 | — |
| 2021-12-23 | 32.19 | $32.30 | — |
| 2021-12-22 | 32.17 | $32.31 | — |
| 2021-12-21 | 32.13 | $32.11 | — |
| 2021-12-20 | 32.14 | $32.13 | — |
| 2021-12-17 | 32.13 | $32.10 | — |
| 2021-12-16 | 32.14 | $32.13 | — |
| 2021-12-15 | 32.14 | $32.12 | — |
| 2021-12-14 | 32.14 | $32.21 | — |
| 2021-12-13 | 32.13 | $32.23 | — |
| 2021-12-10 | 32.10 | $32.27 | — |
| 2021-12-09 | 32.07 | $32.24 | — |
| 2021-12-08 | 32.03 | $32.20 | — |
| 2021-12-07 | 32.00 | $32.13 | — |
| 2021-12-06 | 31.97 | $32.14 | — |
| 2021-12-03 | 31.95 | $32.07 | — |
| 2021-12-02 | 31.93 | $31.89 | — |
| 2021-12-01 | 31.95 | $31.98 | — |
| 2021-11-30 | 31.95 | $31.79 | — |
| 2021-11-29 | 31.99 | $31.94 | — |
| 2021-11-26 | 32.01 | $32.02 | — |
| 2021-11-24 | 32.01 | $32.08 | — |
| 2021-11-23 | 32.01 | $32.15 | — |
| 2021-11-22 | 31.99 | $32.08 | — |
| 2021-11-19 | 31.98 | $31.99 | — |
| 2021-11-18 | 31.98 | $31.97 | — |
| 2021-11-17 | 32.00 | $32.04 | — |
| 2021-11-16 | 32.00 | $32.00 | — |
| 2021-11-15 | 32.01 | $32.11 | — |
| 2021-11-12 | 32.00 | $32.02 | — |
| 2021-11-11 | 32.01 | $31.94 | — |
| 2021-11-10 | 32.04 | $32.00 | — |
| 2021-11-09 | 32.06 | $31.91 | — |
| 2021-11-08 | 32.10 | $31.90 | — |
| 2021-11-05 | 32.15 | $32.21 | — |
| 2021-11-04 | 32.15 | $32.12 | — |
| 2021-11-03 | 32.16 | $32.18 | — |
| 2021-11-02 | 32.16 | $32.16 | — |
| 2021-11-01 | 32.17 | $32.20 | — |
| 2021-10-29 | 32.18 | $32.19 | — |
| 2021-10-28 | 32.18 | $32.30 | — |
| 2021-10-27 | 32.16 | $32.18 | — |
| 2021-10-26 | 32.17 | $31.95 | — |
| 2021-10-25 | 32.23 | $32.05 | — |
| 2021-10-22 | 32.27 | $32.18 | — |
| 2021-10-21 | 32.30 | $32.20 | — |
| 2021-10-20 | 32.32 | $32.26 | — |
| 2021-10-19 | 32.34 | $32.30 | — |
| 2021-10-18 | 32.35 | $32.25 | — |
| 2021-10-15 | 32.37 | $32.35 | — |
| 2021-10-14 | 32.38 | $32.34 | — |
| 2021-10-13 | 32.39 | $32.32 | — |
| 2021-10-12 | 32.41 | $32.35 | — |
| 2021-10-11 | 32.42 | $32.41 | — |
| 2021-10-08 | 32.42 | $32.48 | — |
| 2021-10-07 | 32.40 | $32.42 | — |
| 2021-10-06 | 32.40 | $32.43 | — |
| 2021-10-05 | 32.39 | $32.41 | — |
| 2021-10-04 | 32.39 | $32.46 | — |
| 2021-10-01 | 32.38 | $32.44 | — |
| 2021-09-30 | 32.36 | $32.34 | — |
| 2021-09-29 | 32.37 | $32.40 | — |
| 2021-09-28 | 32.36 | $32.41 | — |
| 2021-09-27 | 32.36 | $32.37 | — |
| 2021-09-24 | 32.36 | $32.41 | — |
| 2021-09-23 | 32.35 | $32.35 | — |
| 2021-09-22 | 32.35 | $32.32 | — |
| 2021-09-21 | 32.36 | $32.39 | — |
| 2021-09-20 | 32.36 | $32.39 | — |
| 2021-09-17 | 32.35 | $32.39 | — |
| 2021-09-16 | 32.35 | $32.37 | — |
| 2021-09-15 | 32.35 | $32.44 | — |
| 2021-09-14 | 32.33 | $32.41 | — |
| 2021-09-13 | 32.32 | $32.47 | — |
| 2021-09-10 | 32.30 | $32.45 | — |
| 2021-09-09 | 32.27 | $32.41 | — |
| 2021-09-08 | 32.26 | $32.41 | — |
| 2021-09-07 | 32.23 | $32.35 | — |
| 2021-09-03 | 32.22 | $32.38 | — |
| 2021-09-02 | 32.20 | $32.41 | — |
| 2021-09-01 | 32.17 | $32.33 | — |
| 2021-08-31 | 32.16 | $32.20 | — |
| 2021-08-30 | 32.17 | $32.27 | — |
| 2021-08-27 | 32.17 | $32.33 | — |
| 2021-08-26 | 32.16 | $32.36 | — |
| 2021-08-25 | 32.14 | $32.37 | — |
| 2021-08-24 | 32.11 | $32.46 | — |
| 2021-08-23 | 32.07 | $32.42 | — |
| 2021-08-20 | 32.02 | $32.33 | — |
| 2021-08-19 | 32.00 | $32.26 | — |
| 2021-08-18 | 31.98 | $32.21 | — |
| 2021-08-17 | 31.97 | $32.05 | — |
| 2021-08-16 | 32.00 | $32.04 | — |
| 2021-08-13 | 32.04 | $32.05 | — |
| 2021-08-12 | 32.08 | $32.27 | — |
| 2021-08-11 | 32.08 | $32.35 | — |
| 2021-08-10 | 32.08 | $32.33 | — |
| 2021-08-09 | 32.07 | $32.17 | — |
| 2021-08-06 | 32.11 | $32.16 | — |
| 2021-08-05 | 32.15 | $32.10 | — |
| 2021-08-04 | 32.22 | $31.56 | — |
| 2021-08-03 | 32.41 | $32.01 | — |
| 2021-08-02 | 32.54 | $32.21 | — |
| 2021-07-30 | 32.66 | $32.31 | — |
| 2021-07-29 | 32.77 | $32.38 | — |
| 2021-07-28 | 32.89 | $32.38 | — |
| 2021-07-27 | 33.03 | $32.52 | — |
| 2021-07-26 | 33.16 | $32.82 | — |
| 2021-07-23 | 33.25 | $33.39 | — |
| 2021-07-22 | 33.23 | $33.37 | — |
| 2021-07-21 | 33.22 | $33.41 | — |
| 2021-07-20 | 33.20 | $33.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.60
2026-07-17
Close Price
$28.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.35
Average
29.99
Maximum
33.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.60 | $28.59 | — |
| 2026-07-16 | 28.61 | $28.62 | — |
| 2026-07-15 | 28.62 | $28.66 | — |
| 2026-07-14 | 28.61 | $28.66 | — |
| 2026-07-13 | 28.61 | $28.65 | — |
| 2026-07-10 | 28.61 | $28.66 | — |
| 2026-07-09 | 28.60 | $28.64 | — |
| 2026-07-08 | 28.61 | $28.55 | — |
| 2026-07-07 | 28.64 | $28.59 | — |
| 2026-07-06 | 28.67 | $28.62 | — |
| 2026-07-02 | 28.70 | $28.64 | — |
| 2026-07-01 | 28.72 | $28.65 | — |
| 2026-06-30 | 28.75 | $28.65 | — |
| 2026-06-29 | 28.79 | $28.79 | — |
| 2026-06-26 | 28.79 | $28.80 | — |
| 2026-06-25 | 28.79 | $28.77 | — |
| 2026-06-24 | 28.80 | $28.80 | — |
| 2026-06-23 | 28.81 | $28.87 | — |
| 2026-06-22 | 28.79 | $28.88 | — |
| 2026-06-18 | 28.77 | $28.84 | — |
| 2026-06-17 | 28.75 | $28.76 | — |
| 2026-06-16 | 28.75 | $28.81 | — |
| 2026-06-15 | 28.75 | $28.83 | — |
| 2026-06-12 | 28.73 | $28.77 | — |
| 2026-06-11 | 28.73 | $28.80 | — |
| 2026-06-10 | 28.73 | $28.72 | — |
| 2026-06-09 | 28.75 | $28.80 | — |
| 2026-06-08 | 28.75 | $28.78 | — |
| 2026-06-05 | 28.75 | $28.80 | — |
| 2026-06-04 | 28.76 | $28.85 | — |
| 2026-06-03 | 28.75 | $28.81 | — |
| 2026-06-02 | 28.75 | $28.64 | — |
| 2026-06-01 | 28.81 | $28.64 | — |
| 2026-05-29 | 28.88 | $28.65 | — |
| 2026-05-28 | 28.97 | $28.85 | — |
| 2026-05-27 | 29.01 | $28.92 | — |
| 2026-05-26 | 29.04 | $29.09 | — |
| 2026-05-22 | 29.02 | $29.06 | — |
| 2026-05-21 | 29.00 | $29.05 | — |
| 2026-05-20 | 28.99 | $29.04 | — |
| 2026-05-19 | 28.98 | $29.02 | — |
| 2026-05-18 | 28.97 | $28.96 | — |
| 2026-05-15 | 28.98 | $28.96 | — |
| 2026-05-14 | 28.99 | $29.04 | — |
| 2026-05-13 | 28.97 | $28.99 | — |
| 2026-05-12 | 28.98 | $29.01 | — |
| 2026-05-11 | 28.97 | $28.97 | — |
| 2026-05-08 | 28.98 | $28.99 | — |
| 2026-05-07 | 28.99 | $28.96 | — |
| 2026-05-06 | 29.00 | $28.98 | — |
| 2026-05-05 | 29.01 | $28.97 | — |
| 2026-05-04 | 29.03 | $28.94 | — |
| 2026-05-01 | 29.07 | $28.96 | — |
| 2026-04-30 | 29.10 | $28.96 | — |
| 2026-04-29 | 29.14 | $29.13 | — |
| 2026-04-28 | 29.14 | $29.12 | — |
| 2026-04-27 | 29.14 | $29.13 | — |
| 2026-04-24 | 29.13 | $29.15 | — |
| 2026-04-23 | 29.12 | $29.12 | — |
| 2026-04-22 | 29.11 | $29.11 | — |
| 2026-04-21 | 29.10 | $29.11 | — |
| 2026-04-20 | 29.09 | $29.12 | — |
| 2026-04-17 | 29.08 | $29.09 | — |
| 2026-04-16 | 29.07 | $29.08 | — |
| 2026-04-15 | 29.06 | $29.07 | — |
| 2026-04-14 | 29.05 | $29.07 | — |
| 2026-04-13 | 29.04 | $29.06 | — |
| 2026-04-10 | 29.04 | $29.06 | — |
| 2026-04-09 | 29.03 | $29.05 | — |
| 2026-04-08 | 29.02 | $29.05 | — |
| 2026-04-07 | 29.01 | $29.03 | — |
| 2026-04-06 | 29.00 | $29.02 | — |
| 2026-04-02 | 29.00 | $29.00 | — |
| 2026-04-01 | 29.00 | $28.97 | — |
| 2026-03-31 | 29.02 | $28.94 | — |
| 2026-03-30 | 29.04 | $29.05 | — |
| 2026-03-27 | 29.04 | $29.05 | — |
| 2026-03-26 | 29.03 | $29.05 | — |
| 2026-03-25 | 29.03 | $29.07 | — |
| 2026-03-24 | 29.01 | $29.09 | — |
| 2026-03-23 | 28.99 | $29.05 | — |
| 2026-03-20 | 28.98 | $29.00 | — |
| 2026-03-19 | 28.98 | $29.01 | — |
| 2026-03-18 | 28.98 | $29.00 | — |
| 2026-03-17 | 28.98 | $29.02 | — |
| 2026-03-16 | 28.97 | $28.99 | — |
| 2026-03-13 | 28.97 | $28.95 | — |
| 2026-03-12 | 28.99 | $28.96 | — |
| 2026-03-11 | 29.01 | $28.98 | — |
| 2026-03-10 | 29.03 | $29.00 | — |
| 2026-03-09 | 29.04 | $29.01 | — |
| 2026-03-06 | 29.06 | $29.00 | — |
| 2026-03-05 | 29.08 | $29.03 | — |
| 2026-03-04 | 29.10 | $29.04 | — |
| 2026-03-03 | 29.11 | $29.04 | — |
| 2026-03-02 | 29.14 | $29.08 | — |
| 2026-02-27 | 29.15 | $29.02 | — |
| 2026-02-26 | 29.19 | $29.21 | — |
| 2026-02-25 | 29.17 | $29.19 | — |
| 2026-02-24 | 29.15 | $29.18 | — |
| 2026-02-23 | 29.14 | $29.16 | — |
| 2026-02-20 | 29.12 | $29.17 | — |
| 2026-02-19 | 29.10 | $29.13 | — |
| 2026-02-18 | 29.09 | $29.14 | — |
| 2026-02-17 | 29.07 | $29.12 | — |
| 2026-02-13 | 29.06 | $29.10 | — |
| 2026-02-12 | 29.05 | $29.10 | — |
| 2026-02-11 | 29.03 | $29.12 | — |
| 2026-02-10 | 29.01 | $29.10 | — |
| 2026-02-09 | 28.99 | $29.05 | — |
| 2026-02-06 | 28.97 | $29.05 | — |
| 2026-02-05 | 28.96 | $28.98 | — |
| 2026-02-04 | 28.97 | $28.92 | — |
| 2026-02-03 | 29.00 | $28.95 | — |
| 2026-02-02 | 29.03 | $28.95 | — |
| 2026-01-30 | 29.06 | $28.86 | — |
| 2026-01-29 | 29.13 | $29.11 | — |
| 2026-01-28 | 29.13 | $29.11 | — |
| 2026-01-27 | 29.14 | $29.11 | — |
| 2026-01-26 | 29.15 | $29.13 | — |
| 2026-01-23 | 29.15 | $29.16 | — |
| 2026-01-22 | 29.15 | $29.15 | — |
| 2026-01-21 | 29.14 | $29.15 | — |
| 2026-01-20 | 29.14 | $29.14 | — |
| 2026-01-16 | 29.13 | $29.15 | — |
| 2026-01-15 | 29.12 | $29.15 | — |
| 2026-01-14 | 29.11 | $29.16 | — |
| 2026-01-13 | 29.10 | $29.14 | — |
| 2026-01-12 | 29.09 | $29.11 | — |
| 2026-01-09 | 29.08 | $29.11 | — |
| 2026-01-08 | 29.08 | $29.09 | — |
| 2026-01-07 | 29.08 | $29.09 | — |
| 2026-01-06 | 29.08 | $29.07 | — |
| 2026-01-05 | 29.09 | $29.06 | — |
| 2026-01-02 | 29.10 | $29.06 | — |
| 2025-12-31 | 29.11 | $29.05 | — |
| 2025-12-30 | 29.13 | $29.05 | — |
| 2025-12-29 | 29.16 | $29.03 | — |
| 2025-12-26 | 29.20 | $29.19 | — |
| 2025-12-24 | 29.19 | $29.19 | — |
| 2025-12-23 | 29.18 | $29.19 | — |
| 2025-12-22 | 29.17 | $29.19 | — |
| 2025-12-19 | 29.16 | $29.18 | — |
| 2025-12-18 | 29.15 | $29.17 | — |
| 2025-12-17 | 29.13 | $29.14 | — |
| 2025-12-16 | 29.13 | $29.14 | — |
| 2025-12-15 | 29.12 | $29.16 | — |
| 2025-12-12 | 29.10 | $29.14 | — |
| 2025-12-11 | 29.08 | $29.13 | — |
| 2025-12-10 | 29.07 | $29.12 | — |
| 2025-12-09 | 29.05 | $29.06 | — |
| 2025-12-08 | 29.05 | $29.03 | — |
| 2025-12-05 | 29.06 | $29.06 | — |
| 2025-12-04 | 29.06 | $29.05 | — |
| 2025-12-03 | 29.07 | $29.05 | — |
| 2025-12-02 | 29.08 | $29.01 | — |
| 2025-12-01 | 29.10 | $29.02 | — |
| 2025-11-28 | 29.12 | $29.02 | — |
| 2025-11-26 | 29.15 | $29.17 | — |
| 2025-11-25 | 29.14 | $29.16 | — |
| 2025-11-24 | 29.12 | $29.15 | — |
| 2025-11-21 | 29.11 | $29.13 | — |
| 2025-11-20 | 29.09 | $29.07 | — |
| 2025-11-19 | 29.10 | $29.11 | — |
| 2025-11-18 | 29.09 | $29.10 | — |
| 2025-11-17 | 29.08 | $29.06 | — |
| 2025-11-14 | 29.09 | $29.10 | — |
| 2025-11-13 | 29.08 | $29.10 | — |
| 2025-11-12 | 29.07 | $29.13 | — |
| 2025-11-11 | 29.04 | $29.11 | — |
| 2025-11-10 | 29.02 | $29.07 | — |
| 2025-11-07 | 29.01 | $29.04 | — |
| 2025-11-06 | 29.00 | $29.02 | — |
| 2025-11-05 | 29.00 | $28.97 | — |
| 2025-11-04 | 29.02 | $28.98 | — |
| 2025-11-03 | 29.03 | $28.95 | — |
| 2025-10-31 | 29.06 | $28.94 | — |
| 2025-10-30 | 29.10 | $29.10 | — |
| 2025-10-29 | 29.10 | $29.11 | — |
| 2025-10-28 | 29.09 | $29.10 | — |
| 2025-10-27 | 29.08 | $29.12 | — |
| 2025-10-24 | 29.07 | $29.09 | — |
| 2025-10-23 | 29.06 | $29.09 | — |
| 2025-10-22 | 29.05 | $29.07 | — |
| 2025-10-21 | 29.05 | $29.05 | — |
| 2025-10-20 | 29.05 | $29.06 | — |
| 2025-10-17 | 29.04 | $29.05 | — |
| 2025-10-16 | 29.04 | $29.06 | — |
| 2025-10-15 | 29.04 | $29.08 | — |
| 2025-10-14 | 29.03 | $29.06 | — |
| 2025-10-13 | 29.03 | $29.05 | — |
| 2025-10-10 | 29.02 | $29.04 | — |
| 2025-10-09 | 29.02 | $29.07 | — |
| 2025-10-08 | 29.01 | $29.06 | — |
| 2025-10-07 | 29.01 | $29.01 | — |
| 2025-10-06 | 29.02 | $29.01 | — |
| 2025-10-03 | 29.03 | $29.00 | — |
| 2025-10-02 | 29.04 | $28.99 | — |
| 2025-10-01 | 29.07 | $29.01 | — |
| 2025-09-30 | 29.09 | $28.99 | — |
| 2025-09-29 | 29.12 | $29.18 | — |
| 2025-09-26 | 29.11 | $29.15 | — |
| 2025-09-25 | 29.10 | $29.15 | — |
| 2025-09-24 | 29.08 | $29.11 | — |
| 2025-09-23 | 29.08 | $29.09 | — |
| 2025-09-22 | 29.08 | $29.10 | — |
| 2025-09-19 | 29.08 | $29.08 | — |
| 2025-09-18 | 29.09 | $29.10 | — |
| 2025-09-17 | 29.09 | $29.11 | — |
| 2025-09-16 | 29.09 | $29.11 | — |
| 2025-09-15 | 29.09 | $29.12 | — |
| 2025-09-12 | 29.09 | $29.12 | — |
| 2025-09-11 | 29.09 | $29.12 | — |
| 2025-09-10 | 29.09 | $29.05 | — |
| 2025-09-09 | 29.11 | $29.12 | — |
| 2025-09-08 | 29.12 | $29.13 | — |
| 2025-09-05 | 29.12 | $29.11 | — |
| 2025-09-04 | 29.13 | $29.10 | — |
| 2025-09-03 | 29.14 | $29.08 | — |
| 2025-09-02 | 29.17 | $29.10 | — |
| 2025-08-29 | 29.20 | $29.08 | — |
| 2025-08-28 | 29.23 | $29.26 | — |
| 2025-08-27 | 29.22 | $29.26 | — |
| 2025-08-26 | 29.21 | $29.24 | — |
| 2025-08-25 | 29.20 | $29.21 | — |
| 2025-08-22 | 29.20 | $29.22 | — |
| 2025-08-21 | 29.19 | $29.20 | — |
| 2025-08-20 | 29.19 | $29.18 | — |
| 2025-08-19 | 29.19 | $29.20 | — |
| 2025-08-18 | 29.18 | $29.19 | — |
| 2025-08-15 | 29.18 | $29.20 | — |
| 2025-08-14 | 29.18 | $29.19 | — |
| 2025-08-13 | 29.18 | $29.19 | — |
| 2025-08-12 | 29.17 | $29.18 | — |
| 2025-08-11 | 29.17 | $29.15 | — |
| 2025-08-08 | 29.18 | $29.15 | — |
| 2025-08-07 | 29.19 | $29.16 | — |
| 2025-08-06 | 29.20 | $29.17 | — |
| 2025-08-05 | 29.21 | $29.18 | — |
| 2025-08-04 | 29.22 | $29.13 | — |
| 2025-08-01 | 29.24 | $29.12 | — |
| 2025-07-31 | 29.27 | $29.16 | — |
| 2025-07-30 | 29.30 | $29.35 | — |
| 2025-07-29 | 29.27 | $29.40 | — |
| 2025-07-28 | 29.21 | $29.20 | — |
| 2025-07-25 | 29.21 | $29.19 | — |
| 2025-07-24 | 29.20 | $29.20 | — |
| 2025-07-23 | 29.19 | $29.20 | — |
| 2025-07-22 | 29.18 | $29.23 | — |
| 2025-07-21 | 29.16 | $29.18 | — |
| 2025-07-18 | 29.15 | $29.18 | — |
| 2025-07-17 | 29.13 | $29.15 | — |
| 2025-07-16 | 29.12 | $29.16 | — |
| 2025-07-15 | 29.10 | $29.09 | — |
| 2025-07-14 | 29.10 | $29.10 | — |
| 2025-07-11 | 29.10 | $29.09 | — |
| 2025-07-10 | 29.10 | $29.13 | — |
| 2025-07-09 | 29.09 | $29.11 | — |
| 2025-07-08 | 29.08 | $29.08 | — |
| 2025-07-07 | 29.08 | $29.04 | — |
| 2025-07-03 | 29.09 | $29.09 | — |
| 2025-07-02 | 29.08 | $29.08 | — |
| 2025-07-01 | 29.08 | $29.09 | — |
| 2025-06-30 | 29.07 | $29.01 | — |
| 2025-06-27 | 29.08 | $29.15 | — |
| 2025-06-26 | 29.06 | $29.08 | — |
| 2025-06-25 | 29.05 | $29.07 | — |
| 2025-06-24 | 29.04 | $29.05 | — |
| 2025-06-23 | 29.03 | $29.05 | — |
| 2025-06-20 | 29.02 | $29.03 | — |
| 2025-06-18 | 29.02 | $29.03 | — |
| 2025-06-17 | 29.02 | $29.01 | — |
| 2025-06-16 | 29.02 | $29.02 | — |
| 2025-06-13 | 29.02 | $28.98 | — |
| 2025-06-12 | 29.03 | $29.02 | — |
| 2025-06-11 | 29.03 | $29.01 | — |
| 2025-06-10 | 29.03 | $29.03 | — |
| 2025-06-09 | 29.03 | $29.01 | — |
| 2025-06-06 | 29.03 | $28.99 | — |
| 2025-06-05 | 29.04 | $29.01 | — |
| 2025-06-04 | 29.04 | $29.01 | — |
| 2025-06-03 | 29.04 | $29.00 | — |
| 2025-06-02 | 29.04 | $28.95 | — |
| 2025-05-30 | 29.06 | $28.91 | — |
| 2025-05-29 | 29.10 | $29.11 | — |
| 2025-05-28 | 29.08 | $29.03 | — |
| 2025-05-27 | 29.08 | $29.04 | — |
| 2025-05-23 | 29.08 | $29.13 | — |
| 2025-05-22 | 29.04 | $29.01 | — |
| 2025-05-21 | 29.03 | $29.01 | — |
| 2025-05-20 | 29.02 | $29.00 | — |
| 2025-05-19 | 29.01 | $29.03 | — |
| 2025-05-16 | 28.99 | $29.02 | — |
| 2025-05-15 | 28.97 | $28.93 | — |
| 2025-05-14 | 28.96 | $28.93 | — |
| 2025-05-13 | 28.96 | $28.97 | — |
| 2025-05-12 | 28.94 | $28.97 | — |
| 2025-05-09 | 28.91 | $28.88 | — |
| 2025-05-08 | 28.90 | $28.87 | — |
| 2025-05-07 | 28.90 | $28.84 | — |
| 2025-05-06 | 28.90 | $28.84 | — |
| 2025-05-05 | 28.91 | $28.88 | — |
| 2025-05-02 | 28.90 | $28.88 | — |
| 2025-05-01 | 28.88 | $28.81 | — |
| 2025-04-30 | 28.89 | $28.81 | — |
| 2025-04-29 | 28.89 | $28.95 | — |
| 2025-04-28 | 28.85 | $28.95 | — |
| 2025-04-25 | 28.80 | $28.96 | — |
| 2025-04-24 | 28.74 | $28.92 | — |
| 2025-04-23 | 28.67 | $28.84 | — |
| 2025-04-22 | 28.62 | $28.73 | — |
| 2025-04-21 | 28.59 | $28.56 | — |
| 2025-04-17 | 28.60 | $28.68 | — |
| 2025-04-16 | 28.58 | $28.65 | — |
| 2025-04-15 | 28.57 | $28.68 | — |
| 2025-04-14 | 28.55 | $28.69 | — |
| 2025-04-11 | 28.52 | $28.66 | — |
| 2025-04-10 | 28.49 | $28.53 | — |
| 2025-04-09 | 28.50 | $28.69 | — |
| 2025-04-08 | 28.47 | $28.30 | — |
| 2025-04-07 | 28.55 | $28.39 | — |
| 2025-04-04 | 28.62 | $28.40 | — |
| 2025-04-03 | 28.71 | $28.57 | — |
| 2025-04-02 | 28.77 | $28.75 | — |
| 2025-04-01 | 28.78 | $28.66 | — |
| 2025-03-31 | 28.82 | $28.67 | — |
| 2025-03-28 | 28.86 | $28.86 | — |
| 2025-03-27 | 28.86 | $28.90 | — |
| 2025-03-26 | 28.84 | $28.86 | — |
| 2025-03-25 | 28.84 | $28.85 | — |
| 2025-03-24 | 28.83 | $28.86 | — |
| 2025-03-21 | 28.82 | $28.84 | — |
| 2025-03-20 | 28.81 | $28.86 | — |
| 2025-03-19 | 28.79 | $28.87 | — |
| 2025-03-18 | 28.77 | $28.86 | — |
| 2025-03-17 | 28.75 | $28.85 | — |
| 2025-03-14 | 28.73 | $28.81 | — |
| 2025-03-13 | 28.71 | $28.74 | — |
| 2025-03-12 | 28.72 | $28.76 | — |
| 2025-03-11 | 28.72 | $28.75 | — |
| 2025-03-10 | 28.72 | $28.72 | — |
| 2025-03-07 | 28.74 | $28.74 | — |
| 2025-03-06 | 28.76 | $28.74 | — |
| 2025-03-05 | 28.78 | $28.74 | — |
| 2025-03-04 | 28.80 | $28.70 | — |
| 2025-03-03 | 28.85 | $28.77 | — |
| 2025-02-28 | 28.88 | $28.78 | — |
| 2025-02-27 | 28.92 | $28.91 | — |
| 2025-02-26 | 28.92 | $28.93 | — |
| 2025-02-25 | 28.92 | $28.93 | — |
| 2025-02-24 | 28.92 | $28.93 | — |
| 2025-02-21 | 28.92 | $28.94 | — |
| 2025-02-20 | 28.92 | $28.95 | — |
| 2025-02-19 | 28.91 | $28.95 | — |
| 2025-02-18 | 28.90 | $28.94 | — |
| 2025-02-14 | 28.89 | $28.92 | — |
| 2025-02-13 | 28.89 | $28.93 | — |
| 2025-02-12 | 28.88 | $28.92 | — |
| 2025-02-11 | 28.88 | $28.90 | — |
| 2025-02-10 | 28.88 | $28.91 | — |
| 2025-02-07 | 28.88 | $28.89 | — |
| 2025-02-06 | 28.89 | $28.88 | — |
| 2025-02-05 | 28.90 | $28.85 | — |
| 2025-02-04 | 28.93 | $28.83 | — |
| 2025-02-03 | 28.96 | $28.80 | — |
| 2025-01-31 | 29.02 | $28.81 | — |
| 2025-01-30 | 29.08 | $29.03 | — |
| 2025-01-29 | 29.09 | $29.04 | — |
| 2025-01-28 | 29.10 | $29.02 | — |
| 2025-01-27 | 29.11 | $29.09 | — |
| 2025-01-24 | 29.10 | $29.09 | — |
| 2025-01-23 | 29.09 | $29.08 | — |
| 2025-01-22 | 29.08 | $29.06 | — |
| 2025-01-21 | 29.07 | $29.08 | — |
| 2025-01-17 | 29.05 | $29.04 | — |
| 2025-01-16 | 29.04 | $29.06 | — |
| 2025-01-15 | 29.02 | $29.06 | — |
| 2025-01-14 | 29.00 | $29.05 | — |
| 2025-01-13 | 28.97 | $29.06 | — |
| 2025-01-10 | 28.94 | $29.02 | — |
| 2025-01-08 | 28.90 | $28.98 | — |
| 2025-01-07 | 28.88 | $28.94 | — |
| 2025-01-06 | 28.86 | $28.89 | — |
| 2025-01-03 | 28.85 | $28.85 | — |
| 2025-01-02 | 28.85 | $28.87 | — |
| 2024-12-31 | 28.85 | $28.89 | — |
| 2024-12-30 | 28.84 | $28.79 | — |
| 2024-12-27 | 28.87 | $28.80 | — |
| 2024-12-26 | 28.89 | $28.98 | — |
| 2024-12-24 | 28.87 | $28.97 | — |
| 2024-12-23 | 28.84 | $28.93 | — |
| 2024-12-20 | 28.82 | $28.86 | — |
| 2024-12-19 | 28.81 | $28.88 | — |
| 2024-12-18 | 28.80 | $28.76 | — |
| 2024-12-17 | 28.83 | $28.86 | — |
| 2024-12-16 | 28.84 | $28.90 | — |
| 2024-12-13 | 28.83 | $28.87 | — |
| 2024-12-12 | 28.83 | $28.83 | — |
| 2024-12-11 | 28.84 | $28.78 | — |
| 2024-12-10 | 28.88 | $28.82 | — |
| 2024-12-09 | 28.90 | $28.94 | — |
| 2024-12-06 | 28.90 | $28.93 | — |
| 2024-12-05 | 28.90 | $28.92 | — |
| 2024-12-04 | 28.91 | $28.87 | — |
| 2024-12-03 | 28.93 | $28.79 | — |
| 2024-12-02 | 28.99 | $28.92 | — |
| 2024-11-29 | 29.01 | $28.93 | — |
| 2024-11-27 | 29.04 | $29.08 | — |
| 2024-11-26 | 29.03 | $29.06 | — |
| 2024-11-25 | 29.02 | $29.06 | — |
| 2024-11-22 | 29.01 | $29.06 | — |
| 2024-11-21 | 28.99 | $29.07 | — |
| 2024-11-20 | 28.97 | $28.94 | — |
| 2024-11-19 | 28.98 | $28.97 | — |
| 2024-11-18 | 28.99 | $28.94 | — |
| 2024-11-15 | 29.01 | $28.83 | — |
| 2024-11-14 | 29.07 | $28.91 | — |
| 2024-11-13 | 29.11 | $28.99 | — |
| 2024-11-12 | 29.14 | $29.16 | — |
| 2024-11-11 | 29.12 | $29.18 | — |
| 2024-11-08 | 29.09 | $29.17 | — |
| 2024-11-07 | 29.06 | $29.25 | — |
| 2024-11-06 | 28.99 | $29.14 | — |
| 2024-11-05 | 28.94 | $28.89 | — |
| 2024-11-04 | 28.95 | $28.80 | — |
| 2024-11-01 | 29.00 | $28.86 | — |
| 2024-10-31 | 29.04 | $28.81 | — |
| 2024-10-30 | 29.11 | $29.10 | — |
| 2024-10-29 | 29.10 | $29.04 | — |
| 2024-10-28 | 29.10 | $29.05 | — |
| 2024-10-25 | 29.10 | $29.03 | — |
| 2024-10-24 | 29.10 | $29.08 | — |
| 2024-10-23 | 29.08 | $29.10 | — |
| 2024-10-22 | 29.06 | $29.05 | — |
| 2024-10-21 | 29.04 | $29.07 | — |
| 2024-10-18 | 29.01 | $29.08 | — |
| 2024-10-17 | 28.97 | $29.03 | — |
| 2024-10-16 | 28.94 | $29.00 | — |
| 2024-10-15 | 28.91 | $28.97 | — |
| 2024-10-14 | 28.88 | $28.88 | — |
| 2024-10-11 | 28.87 | $28.88 | — |
| 2024-10-10 | 28.86 | $28.84 | — |
| 2024-10-09 | 28.86 | $28.87 | — |
| 2024-10-08 | 28.85 | $28.80 | — |
| 2024-10-07 | 28.86 | $28.79 | — |
| 2024-10-04 | 28.87 | $28.84 | — |
| 2024-10-03 | 28.87 | $28.79 | — |
| 2024-10-02 | 28.89 | $28.80 | — |
| 2024-10-01 | 28.90 | $28.77 | — |
| 2024-09-30 | 28.93 | $28.78 | — |
| 2024-09-27 | 28.95 | $29.02 | — |
| 2024-09-26 | 28.91 | $29.05 | — |
| 2024-09-25 | 28.84 | $29.08 | — |
| 2024-09-24 | 28.75 | $29.10 | — |
| 2024-09-23 | 28.64 | $28.77 | — |
| 2024-09-20 | 28.60 | $28.79 | — |
| 2024-09-19 | 28.55 | $28.71 | — |
| 2024-09-18 | 28.52 | $28.63 | — |
| 2024-09-17 | 28.50 | $28.63 | — |
| 2024-09-16 | 28.48 | $28.63 | — |
| 2024-09-13 | 28.47 | $28.66 | — |
| 2024-09-12 | 28.44 | $28.61 | — |
| 2024-09-11 | 28.42 | $28.49 | — |
| 2024-09-10 | 28.44 | $28.39 | — |
| 2024-09-09 | 28.50 | $28.42 | — |
| 2024-09-06 | 28.56 | $28.38 | — |
| 2024-09-05 | 28.66 | $28.40 | — |
| 2024-09-04 | 28.76 | $28.41 | — |
| 2024-09-03 | 28.90 | $28.67 | — |
| 2024-08-30 | 28.97 | $28.79 | — |
| 2024-08-29 | 29.03 | $29.07 | — |
| 2024-08-28 | 29.01 | $29.03 | — |
| 2024-08-27 | 28.99 | $28.96 | — |
| 2024-08-26 | 29.00 | $28.97 | — |
| 2024-08-23 | 29.00 | $28.99 | — |
| 2024-08-22 | 29.00 | $28.98 | — |
| 2024-08-21 | 28.99 | $28.98 | — |
| 2024-08-20 | 28.99 | $28.97 | — |
| 2024-08-19 | 28.98 | $28.98 | — |
| 2024-08-16 | 28.98 | $29.10 | — |
| 2024-08-15 | 28.93 | $29.05 | — |
| 2024-08-14 | 28.88 | $29.02 | — |
| 2024-08-13 | 28.84 | $28.95 | — |
| 2024-08-12 | 28.81 | $28.82 | — |
| 2024-08-09 | 28.81 | $28.82 | — |
| 2024-08-08 | 28.82 | $28.81 | — |
| 2024-08-07 | 28.83 | $28.77 | — |
| 2024-08-06 | 28.85 | $28.75 | — |
| 2024-08-05 | 28.89 | $28.62 | — |
| 2024-08-02 | 28.97 | $28.82 | — |
| 2024-08-01 | 29.01 | $28.82 | — |
| 2024-07-31 | 29.06 | $28.83 | — |
| 2024-07-30 | 29.11 | $29.02 | — |
| 2024-07-29 | 29.11 | $29.01 | — |
| 2024-07-26 | 29.11 | $29.10 | — |
| 2024-07-25 | 29.09 | $29.10 | — |
| 2024-07-24 | 29.05 | $29.03 | — |
| 2024-07-23 | 29.03 | $29.04 | — |
| 2024-07-22 | 28.99 | $28.99 | — |
| 2024-07-19 | 28.96 | $28.94 | — |
| 2024-07-18 | 28.94 | $28.91 | — |
| 2024-07-17 | 28.92 | $28.91 | — |
| 2024-07-16 | 28.90 | $28.89 | — |
| 2024-07-15 | 28.88 | $28.82 | — |
| 2024-07-12 | 28.87 | $28.87 | — |
| 2024-07-11 | 28.84 | $28.89 | — |
| 2024-07-10 | 28.80 | $28.81 | — |
| 2024-07-09 | 28.77 | $28.80 | — |
| 2024-07-08 | 28.74 | $28.81 | — |
| 2024-07-05 | 28.70 | $28.82 | — |
| 2024-07-03 | 28.65 | $28.76 | — |
| 2024-07-02 | 28.60 | $28.68 | — |
| 2024-07-01 | 28.57 | $28.70 | — |
| 2024-06-28 | 28.52 | $28.71 | — |
| 2024-06-27 | 28.46 | $28.81 | — |
| 2024-06-26 | 28.36 | $28.46 | — |
| 2024-06-25 | 28.35 | $28.40 | — |
| 2024-06-24 | 28.35 | $28.44 | — |
| 2024-06-21 | 28.35 | $28.42 | — |
| 2024-06-20 | 28.35 | $28.38 | — |
| 2024-06-18 | 28.37 | $28.33 | — |
| 2024-06-17 | 28.42 | $28.39 | — |
| 2024-06-14 | 28.45 | $28.41 | — |
| 2024-06-13 | 28.49 | $28.47 | — |
| 2024-06-12 | 28.52 | $28.52 | — |
| 2024-06-11 | 28.54 | $28.44 | — |
| 2024-06-10 | 28.60 | $28.53 | — |
| 2024-06-07 | 28.64 | $28.60 | — |
| 2024-06-06 | 28.67 | $28.66 | — |
| 2024-06-05 | 28.69 | $28.69 | — |
| 2024-06-04 | 28.70 | $28.65 | — |
| 2024-06-03 | 28.73 | $28.67 | — |
| 2024-05-31 | 28.76 | $28.68 | — |
| 2024-05-30 | 28.80 | $28.82 | — |
| 2024-05-29 | 28.80 | $28.75 | — |
| 2024-05-28 | 28.82 | $28.79 | — |
| 2024-05-24 | 28.84 | $28.75 | — |
| 2024-05-23 | 28.87 | $28.77 | — |
| 2024-05-22 | 28.90 | $28.88 | — |
| 2024-05-21 | 28.91 | $28.88 | — |
| 2024-05-20 | 28.92 | $28.92 | — |
| 2024-05-17 | 28.92 | $28.91 | — |
| 2024-05-16 | 28.92 | $28.93 | — |
| 2024-05-15 | 28.91 | $28.97 | — |
| 2024-05-14 | 28.89 | $28.95 | — |
| 2024-05-13 | 28.88 | $28.92 | — |
| 2024-05-10 | 28.87 | $28.92 | — |
| 2024-05-09 | 28.86 | $28.90 | — |
| 2024-05-08 | 28.86 | $28.92 | — |
| 2024-05-07 | 28.85 | $28.91 | — |
| 2024-05-06 | 28.84 | $28.89 | — |
| 2024-05-03 | 28.84 | $28.83 | — |
| 2024-05-02 | 28.86 | $28.90 | — |
| 2024-05-01 | 28.86 | $28.88 | — |
| 2024-04-30 | 28.87 | $28.77 | — |
| 2024-04-29 | 28.92 | $29.01 | — |
| 2024-04-26 | 28.90 | $29.03 | — |
| 2024-04-25 | 28.88 | $28.92 | — |
| 2024-04-24 | 28.88 | $28.89 | — |
| 2024-04-23 | 28.90 | $28.90 | — |
| 2024-04-22 | 28.92 | $28.90 | — |
| 2024-04-19 | 28.95 | $28.92 | — |
| 2024-04-18 | 28.98 | $28.97 | — |
| 2024-04-17 | 29.00 | $28.97 | — |
| 2024-04-16 | 29.02 | $28.96 | — |
| 2024-04-15 | 29.06 | $28.98 | — |
| 2024-04-12 | 29.10 | $29.03 | — |
| 2024-04-11 | 29.13 | $29.13 | — |
| 2024-04-10 | 29.14 | $29.17 | — |
| 2024-04-09 | 29.15 | $29.17 | — |
| 2024-04-08 | 29.15 | $29.11 | — |
| 2024-04-05 | 29.17 | $29.11 | — |
| 2024-04-04 | 29.20 | $29.14 | — |
| 2024-04-03 | 29.22 | $29.18 | — |
| 2024-04-02 | 29.24 | $29.19 | — |
| 2024-04-01 | 29.26 | $29.23 | — |
| 2024-03-28 | 29.27 | $29.21 | — |
| 2024-03-27 | 29.29 | $29.39 | — |
| 2024-03-26 | 29.25 | $29.36 | — |
| 2024-03-25 | 29.23 | $29.31 | — |
| 2024-03-22 | 29.21 | $29.24 | — |
| 2024-03-21 | 29.20 | $29.26 | — |
| 2024-03-20 | 29.20 | $29.25 | — |
| 2024-03-19 | 29.20 | $29.19 | — |
| 2024-03-18 | 29.21 | $29.19 | — |
| 2024-03-15 | 29.23 | $29.18 | — |
| 2024-03-14 | 29.26 | $29.14 | — |
| 2024-03-13 | 29.31 | $29.22 | — |
| 2024-03-12 | 29.35 | $29.39 | — |
| 2024-03-11 | 29.34 | $29.38 | — |
| 2024-03-08 | 29.34 | $29.39 | — |
| 2024-03-07 | 29.33 | $29.38 | — |
| 2024-03-06 | 29.32 | $29.37 | — |
| 2024-03-05 | 29.31 | $29.36 | — |
| 2024-03-04 | 29.31 | $29.33 | — |
| 2024-03-01 | 29.31 | $29.22 | — |
| 2024-02-29 | 29.36 | $29.16 | — |
| 2024-02-28 | 29.43 | $29.42 | — |
| 2024-02-27 | 29.44 | $29.47 | — |
| 2024-02-26 | 29.43 | $29.53 | — |
| 2024-02-23 | 29.40 | $29.51 | — |
| 2024-02-22 | 29.38 | $29.46 | — |
| 2024-02-21 | 29.37 | $29.43 | — |
| 2024-02-20 | 29.36 | $29.44 | — |
| 2024-02-16 | 29.35 | $29.47 | — |
| 2024-02-15 | 29.33 | $29.42 | — |
| 2024-02-14 | 29.33 | $29.39 | — |
| 2024-02-13 | 29.33 | $29.37 | — |
| 2024-02-12 | 29.34 | $29.36 | — |
| 2024-02-09 | 29.36 | $29.40 | — |
| 2024-02-08 | 29.38 | $29.44 | — |
| 2024-02-07 | 29.39 | $29.39 | — |
| 2024-02-06 | 29.42 | $29.39 | — |
| 2024-02-05 | 29.45 | $29.38 | — |
| 2024-02-02 | 29.50 | $29.39 | — |
| 2024-02-01 | 29.56 | $29.40 | — |
| 2024-01-31 | 29.62 | $29.42 | — |
| 2024-01-30 | 29.70 | $29.69 | — |
| 2024-01-29 | 29.70 | $29.70 | — |
| 2024-01-26 | 29.71 | $29.72 | — |
| 2024-01-25 | 29.71 | $29.76 | — |
| 2024-01-24 | 29.70 | $29.71 | — |
| 2024-01-23 | 29.70 | $29.71 | — |
| 2024-01-22 | 29.70 | $29.73 | — |
| 2024-01-19 | 29.70 | $29.70 | — |
| 2024-01-18 | 29.71 | $29.70 | — |
| 2024-01-17 | 29.71 | $29.68 | — |
| 2024-01-16 | 29.73 | $29.70 | — |
| 2024-01-12 | 29.74 | $29.71 | — |
| 2024-01-11 | 29.75 | $29.75 | — |
| 2024-01-10 | 29.75 | $29.77 | — |
| 2024-01-09 | 29.75 | $29.75 | — |
| 2024-01-08 | 29.75 | $29.71 | — |
| 2024-01-05 | 29.76 | $29.73 | — |
| 2024-01-04 | 29.77 | $29.67 | — |
| 2024-01-03 | 29.80 | $29.66 | — |
| 2024-01-02 | 29.84 | $29.68 | — |
| 2023-12-29 | 29.88 | $29.74 | — |
| 2023-12-28 | 29.91 | $29.76 | — |
| 2023-12-27 | 29.93 | $29.74 | — |
| 2023-12-26 | 29.97 | $29.89 | — |
| 2023-12-22 | 29.97 | $29.86 | — |
| 2023-12-21 | 29.97 | $29.91 | — |
| 2023-12-20 | 29.95 | $29.91 | — |
| 2023-12-19 | 29.93 | $29.94 | — |
| 2023-12-18 | 29.88 | $29.94 | — |
| 2023-12-15 | 29.83 | $29.93 | — |
| 2023-12-14 | 29.77 | $29.83 | — |
| 2023-12-13 | 29.72 | $29.84 | — |
| 2023-12-12 | 29.66 | $29.69 | — |
| 2023-12-11 | 29.63 | $29.62 | — |
| 2023-12-08 | 29.62 | $29.58 | — |
| 2023-12-07 | 29.62 | $29.55 | — |
| 2023-12-06 | 29.62 | $29.54 | — |
| 2023-12-05 | 29.62 | $29.53 | — |
| 2023-12-04 | 29.63 | $29.52 | — |
| 2023-12-01 | 29.64 | $29.56 | — |
| 2023-11-30 | 29.64 | $29.50 | — |
| 2023-11-29 | 29.66 | $29.69 | — |
| 2023-11-28 | 29.62 | $29.72 | — |
| 2023-11-27 | 29.56 | $29.79 | — |
| 2023-11-24 | 29.47 | $29.80 | — |
| 2023-11-22 | 29.35 | $29.73 | — |
| 2023-11-21 | 29.22 | $29.25 | — |
| 2023-11-20 | 29.22 | $29.29 | — |
| 2023-11-17 | 29.22 | $29.35 | — |
| 2023-11-16 | 29.19 | $29.32 | — |
| 2023-11-15 | 29.16 | $29.35 | — |
| 2023-11-14 | 29.13 | $29.32 | — |
| 2023-11-13 | 29.10 | $29.16 | — |
| 2023-11-10 | 29.11 | $29.12 | — |
| 2023-11-09 | 29.14 | $29.15 | — |
| 2023-11-08 | 29.18 | $29.20 | — |
| 2023-11-07 | 29.21 | $29.27 | — |
| 2023-11-06 | 29.22 | $29.32 | — |
| 2023-11-03 | 29.23 | $29.27 | — |
| 2023-11-02 | 29.25 | $29.23 | — |
| 2023-11-01 | 29.30 | $29.21 | — |
| 2023-10-31 | 29.37 | $29.20 | — |
| 2023-10-30 | 29.46 | $29.42 | — |
| 2023-10-27 | 29.50 | $29.43 | — |
| 2023-10-26 | 29.54 | $29.50 | — |
| 2023-10-25 | 29.58 | $29.52 | — |
| 2023-10-24 | 29.62 | $29.59 | — |
| 2023-10-23 | 29.65 | $29.61 | — |
| 2023-10-20 | 29.67 | $29.61 | — |
| 2023-10-19 | 29.71 | $29.61 | — |
| 2023-10-18 | 29.76 | $29.78 | — |
| 2023-10-17 | 29.76 | $29.83 | — |
| 2023-10-16 | 29.75 | $29.84 | — |
| 2023-10-13 | 29.73 | $29.77 | — |
| 2023-10-12 | 29.73 | $29.80 | — |
| 2023-10-11 | 29.73 | $29.82 | — |
| 2023-10-10 | 29.71 | $29.84 | — |
| 2023-10-09 | 29.69 | $29.77 | — |
| 2023-10-06 | 29.69 | $29.74 | — |
| 2023-10-05 | 29.71 | $29.70 | — |
| 2023-10-04 | 29.73 | $29.70 | — |
| 2023-10-03 | 29.77 | $29.63 | — |
| 2023-10-02 | 29.84 | $29.71 | — |
| 2023-09-29 | 29.90 | $29.74 | — |
| 2023-09-28 | 29.96 | $29.95 | — |
| 2023-09-27 | 29.97 | $29.94 | — |
| 2023-09-26 | 29.99 | $30.00 | — |
| 2023-09-25 | 29.99 | $30.07 | — |
| 2023-09-22 | 29.97 | $30.07 | — |
| 2023-09-21 | 29.95 | $29.92 | — |
| 2023-09-20 | 29.97 | $30.01 | — |
| 2023-09-19 | 29.96 | $29.99 | — |
| 2023-09-18 | 29.96 | $29.92 | — |
| 2023-09-15 | 29.99 | $29.93 | — |
| 2023-09-14 | 30.01 | $30.00 | — |
| 2023-09-13 | 30.03 | $29.99 | — |
| 2023-09-12 | 30.04 | $30.06 | — |
| 2023-09-11 | 30.04 | $30.06 | — |
| 2023-09-08 | 30.03 | $29.98 | — |
| 2023-09-07 | 30.05 | $29.96 | — |
| 2023-09-06 | 30.09 | $30.01 | — |
| 2023-09-05 | 30.11 | $30.02 | — |
| 2023-09-01 | 30.13 | $30.10 | — |
| 2023-08-31 | 30.13 | $30.04 | — |
| 2023-08-30 | 30.15 | $30.27 | — |
| 2023-08-29 | 30.10 | $30.21 | — |
| 2023-08-28 | 30.06 | $30.13 | — |
| 2023-08-25 | 30.03 | $30.03 | — |
| 2023-08-24 | 30.03 | $29.99 | — |
| 2023-08-23 | 30.04 | $30.08 | — |
| 2023-08-22 | 30.03 | $30.05 | — |
| 2023-08-21 | 30.02 | $30.01 | — |
| 2023-08-18 | 30.01 | $29.95 | — |
| 2023-08-17 | 30.03 | $29.86 | — |
| 2023-08-16 | 30.08 | $29.85 | — |
| 2023-08-15 | 30.14 | $30.03 | — |
| 2023-08-14 | 30.15 | $30.04 | — |
| 2023-08-11 | 30.16 | $30.07 | — |
| 2023-08-10 | 30.17 | $30.06 | — |
| 2023-08-09 | 30.17 | $30.06 | — |
| 2023-08-08 | 30.18 | $30.10 | — |
| 2023-08-07 | 30.16 | $30.08 | — |
| 2023-08-04 | 30.15 | $30.04 | — |
| 2023-08-03 | 30.15 | $30.05 | — |
| 2023-08-02 | 30.14 | $30.05 | — |
| 2023-08-01 | 30.13 | $30.10 | — |
| 2023-07-31 | 30.09 | $30.14 | — |
| 2023-07-28 | 30.03 | $30.31 | — |
| 2023-07-27 | 29.91 | $30.29 | — |
| 2023-07-26 | 29.75 | $29.86 | — |
| 2023-07-25 | 29.70 | $29.53 | — |
| 2023-07-24 | 29.74 | $29.57 | — |
| 2023-07-21 | 29.78 | $29.64 | — |
| 2023-07-20 | 29.80 | $29.74 | — |
| 2023-07-19 | 29.80 | $29.93 | — |
| 2023-07-18 | 29.72 | $29.81 | — |
| 2023-07-17 | 29.68 | $29.86 | — |
| 2023-07-14 | 29.60 | $29.72 | — |
| 2023-07-13 | 29.55 | $29.67 | — |
| 2023-07-12 | 29.50 | $29.65 | — |
| 2023-07-11 | 29.45 | $29.60 | — |
| 2023-07-10 | 29.41 | $29.32 | — |
| 2023-07-07 | 29.45 | $29.33 | — |
| 2023-07-06 | 29.49 | $29.32 | — |
| 2023-07-05 | 29.54 | $29.37 | — |
| 2023-07-03 | 29.59 | $29.43 | — |
| 2023-06-30 | 29.63 | $29.44 | — |
| 2023-06-29 | 29.68 | $29.68 | — |
| 2023-06-28 | 29.66 | $29.65 | — |
| 2023-06-27 | 29.65 | $29.71 | — |
| 2023-06-26 | 29.61 | $29.58 | — |
| 2023-06-23 | 29.61 | $29.51 | — |
| 2023-06-22 | 29.62 | $29.56 | — |
| 2023-06-21 | 29.63 | $29.55 | — |
| 2023-06-20 | 29.63 | $29.58 | — |
| 2023-06-16 | 29.63 | $29.68 | — |
| 2023-06-15 | 29.59 | $29.69 | — |
| 2023-06-14 | 29.55 | $29.59 | — |
| 2023-06-13 | 29.52 | $29.63 | — |
| 2023-06-12 | 29.48 | $29.60 | — |
| 2023-06-09 | 29.44 | $29.55 | — |
| 2023-06-08 | 29.40 | $29.55 | — |
| 2023-06-07 | 29.36 | $29.56 | — |
| 2023-06-06 | 29.31 | $29.54 | — |
| 2023-06-05 | 29.25 | $29.46 | — |
| 2023-06-02 | 29.22 | $29.41 | — |
| 2023-06-01 | 29.19 | $29.34 | — |
| 2023-05-31 | 29.18 | $29.30 | — |
| 2023-05-30 | 29.19 | $29.47 | — |
| 2023-05-26 | 29.14 | $29.34 | — |
| 2023-05-25 | 29.14 | $29.26 | — |
| 2023-05-24 | 29.17 | $29.27 | — |
| 2023-05-23 | 29.20 | $29.30 | — |
| 2023-05-22 | 29.23 | $29.35 | — |
| 2023-05-19 | 29.27 | $29.40 | — |
| 2023-05-18 | 29.29 | $29.48 | — |
| 2023-05-17 | 29.31 | $29.39 | — |
| 2023-05-16 | 29.36 | $29.27 | — |
| 2023-05-15 | 29.47 | $29.46 | — |
| 2023-05-12 | 29.55 | $29.52 | — |
| 2023-05-11 | 29.63 | $29.56 | — |
| 2023-05-10 | 29.72 | $29.59 | — |
| 2023-05-09 | 29.83 | $29.66 | — |
| 2023-05-08 | 29.94 | $29.74 | — |
| 2023-05-05 | 30.05 | $29.90 | — |
| 2023-05-04 | 30.14 | $29.73 | — |
| 2023-05-03 | 30.30 | $30.02 | — |
| 2023-05-02 | 30.41 | $30.17 | — |
| 2023-05-01 | 30.50 | $30.31 | — |
| 2023-04-28 | 30.56 | $30.34 | — |
| 2023-04-27 | 30.63 | $30.55 | — |
| 2023-04-26 | 30.64 | $30.41 | — |
| 2023-04-25 | 30.70 | $30.61 | — |
| 2023-04-24 | 30.71 | $30.64 | — |
| 2023-04-21 | 30.71 | $30.60 | — |
| 2023-04-20 | 30.71 | $30.68 | — |
| 2023-04-19 | 30.70 | $30.67 | — |
| 2023-04-18 | 30.68 | $30.66 | — |
| 2023-04-17 | 30.66 | $30.67 | — |
| 2023-04-14 | 30.63 | $30.67 | — |
| 2023-04-13 | 30.59 | $30.69 | — |
| 2023-04-12 | 30.53 | $30.56 | — |
| 2023-04-11 | 30.51 | $30.57 | — |
| 2023-04-10 | 30.47 | $30.57 | — |
| 2023-04-06 | 30.42 | $30.43 | — |
| 2023-04-05 | 30.41 | $30.38 | — |
| 2023-04-04 | 30.41 | $30.45 | — |
| 2023-04-03 | 30.39 | $30.26 | — |
| 2023-03-31 | 30.43 | $30.54 | — |
| 2023-03-30 | 30.38 | $30.58 | — |
| 2023-03-29 | 30.32 | $30.50 | — |
| 2023-03-28 | 30.26 | $30.36 | — |
| 2023-03-27 | 30.23 | $30.49 | — |
| 2023-03-24 | 30.16 | $30.46 | — |
| 2023-03-23 | 30.09 | $30.24 | — |
| 2023-03-22 | 30.07 | $30.20 | — |
| 2023-03-21 | 30.06 | $30.25 | — |
| 2023-03-20 | 30.04 | $30.15 | — |
| 2023-03-17 | 30.05 | $30.05 | — |
| 2023-03-16 | 30.10 | $30.13 | — |
| 2023-03-15 | 30.13 | $30.07 | — |
| 2023-03-14 | 30.20 | $30.07 | — |
| 2023-03-13 | 30.28 | $30.03 | — |
| 2023-03-10 | 30.39 | $30.33 | — |
| 2023-03-09 | 30.44 | $30.37 | — |
| 2023-03-08 | 30.48 | $30.53 | — |
| 2023-03-07 | 30.49 | $30.47 | — |
| 2023-03-06 | 30.51 | $30.43 | — |
| 2023-03-03 | 30.56 | $30.54 | — |
| 2023-03-02 | 30.58 | $30.40 | — |
| 2023-03-01 | 30.66 | $30.32 | — |
| 2023-02-28 | 30.77 | $30.48 | — |
| 2023-02-27 | 30.86 | $30.80 | — |
| 2023-02-24 | 30.87 | $30.94 | — |
| 2023-02-23 | 30.84 | $30.93 | — |
| 2023-02-22 | 30.80 | $30.96 | — |
| 2023-02-21 | 30.74 | $30.85 | — |
| 2023-02-17 | 30.71 | $30.73 | — |
| 2023-02-16 | 30.70 | $30.79 | — |
| 2023-02-15 | 30.68 | $30.83 | — |
| 2023-02-14 | 30.64 | $30.69 | — |
| 2023-02-13 | 30.63 | $30.70 | — |
| 2023-02-10 | 30.62 | $30.65 | — |
| 2023-02-09 | 30.63 | $30.64 | — |
| 2023-02-08 | 30.64 | $30.59 | — |
| 2023-02-07 | 30.67 | $30.68 | — |
| 2023-02-06 | 30.68 | $30.49 | — |
| 2023-02-03 | 30.76 | $30.69 | — |
| 2023-02-02 | 30.78 | $30.81 | — |
| 2023-02-01 | 30.78 | $30.73 | — |
| 2023-01-31 | 30.80 | $30.68 | — |
| 2023-01-30 | 30.84 | $30.81 | — |
| 2023-01-27 | 30.85 | $30.90 | — |
| 2023-01-26 | 30.84 | $30.91 | — |
| 2023-01-25 | 30.82 | $30.83 | — |
| 2023-01-24 | 30.81 | $30.85 | — |
| 2023-01-23 | 30.81 | $30.86 | — |
| 2023-01-20 | 30.79 | $30.80 | — |
| 2023-01-19 | 30.80 | $30.70 | — |
| 2023-01-18 | 30.83 | $30.74 | — |
| 2023-01-17 | 30.87 | $30.76 | — |
| 2023-01-13 | 30.90 | $30.85 | — |
| 2023-01-12 | 30.91 | $30.88 | — |
| 2023-01-11 | 30.91 | $30.97 | — |
| 2023-01-10 | 30.89 | $30.90 | — |
| 2023-01-09 | 30.88 | $30.84 | — |
| 2023-01-06 | 30.89 | $30.87 | — |
| 2023-01-05 | 30.89 | $30.83 | — |
| 2023-01-04 | 30.90 | $30.91 | — |
| 2023-01-03 | 30.89 | $30.91 | — |
| 2022-12-30 | 30.88 | $30.94 | — |
| 2022-12-29 | 30.86 | $30.84 | — |
| 2022-12-28 | 30.86 | $30.73 | — |
| 2022-12-27 | 30.90 | $30.85 | — |
| 2022-12-23 | 30.90 | $30.85 | — |
| 2022-12-22 | 30.91 | $30.79 | — |
| 2022-12-21 | 30.94 | $30.87 | — |
| 2022-12-20 | 30.95 | $30.84 | — |
| 2022-12-19 | 30.97 | $30.85 | — |
| 2022-12-16 | 30.99 | $30.91 | — |
| 2022-12-15 | 31.00 | $30.96 | — |
| 2022-12-14 | 30.99 | $31.02 | — |
| 2022-12-13 | 30.95 | $30.96 | — |
| 2022-12-12 | 30.93 | $30.98 | — |
| 2022-12-09 | 30.90 | $30.93 | — |
| 2022-12-08 | 30.87 | $30.91 | — |
| 2022-12-07 | 30.84 | $30.85 | — |
| 2022-12-06 | 30.83 | $30.82 | — |
| 2022-12-05 | 30.82 | $30.84 | — |
| 2022-12-02 | 30.80 | $30.81 | — |
| 2022-12-01 | 30.79 | $30.78 | — |
| 2022-11-30 | 30.79 | $30.75 | — |
| 2022-11-29 | 30.79 | $30.85 | — |
| 2022-11-28 | 30.77 | $30.82 | — |
| 2022-11-25 | 30.75 | $30.85 | — |
| 2022-11-23 | 30.71 | $30.95 | — |
| 2022-11-22 | 30.64 | $30.83 | — |
| 2022-11-21 | 30.59 | $30.75 | — |
| 2022-11-18 | 30.56 | $30.79 | — |
| 2022-11-17 | 30.51 | $30.73 | — |
| 2022-11-16 | 30.48 | $30.70 | — |
| 2022-11-15 | 30.44 | $30.70 | — |
| 2022-11-14 | 30.41 | $30.58 | — |
| 2022-11-11 | 30.41 | $30.58 | — |
| 2022-11-10 | 30.41 | $30.54 | — |
| 2022-11-09 | 30.43 | $30.31 | — |
| 2022-11-08 | 30.53 | $30.39 | — |
| 2022-11-07 | 30.64 | $30.41 | — |
| 2022-11-04 | 30.76 | $30.50 | — |
| 2022-11-03 | 30.89 | $30.51 | — |
| 2022-11-02 | 31.05 | $30.75 | — |
| 2022-11-01 | 31.16 | $31.26 | — |
| 2022-10-31 | 31.14 | $31.15 | — |
| 2022-10-28 | 31.16 | $31.27 | — |
| 2022-10-27 | 31.13 | $31.25 | — |
| 2022-10-26 | 31.12 | $31.30 | — |
| 2022-10-25 | 31.08 | $31.17 | — |
| 2022-10-24 | 31.08 | $31.12 | — |
| 2022-10-21 | 31.10 | $31.18 | — |
| 2022-10-20 | 31.10 | $31.16 | — |
| 2022-10-19 | 31.12 | $31.23 | — |
| 2022-10-18 | 31.12 | $31.28 | — |
| 2022-10-17 | 31.11 | $31.23 | — |
| 2022-10-14 | 31.11 | $31.13 | — |
| 2022-10-13 | 31.15 | $31.18 | — |
| 2022-10-12 | 31.18 | $31.11 | — |
| 2022-10-11 | 31.25 | $31.15 | — |
| 2022-10-10 | 31.32 | $31.23 | — |
| 2022-10-07 | 31.38 | $31.32 | — |
| 2022-10-06 | 31.43 | $31.40 | — |
| 2022-10-05 | 31.47 | $31.50 | — |
| 2022-10-04 | 31.48 | $31.64 | — |
| 2022-10-03 | 31.46 | $31.46 | — |
| 2022-09-30 | 31.49 | $31.28 | — |
| 2022-09-29 | 31.59 | $31.63 | — |
| 2022-09-28 | 31.59 | $31.67 | — |
| 2022-09-27 | 31.59 | $31.52 | — |
| 2022-09-26 | 31.64 | $31.52 | — |
| 2022-09-23 | 31.69 | $31.64 | — |
| 2022-09-22 | 31.73 | $31.79 | — |
| 2022-09-21 | 31.72 | $31.74 | — |
| 2022-09-20 | 31.73 | $31.74 | — |
| 2022-09-19 | 31.74 | $31.75 | — |
| 2022-09-16 | 31.74 | $31.71 | — |
| 2022-09-15 | 31.77 | $31.74 | — |
| 2022-09-14 | 31.79 | $31.79 | — |
| 2022-09-13 | 31.79 | $31.76 | — |
| 2022-09-12 | 31.81 | $31.89 | — |
| 2022-09-09 | 31.80 | $31.88 | — |
| 2022-09-08 | 31.78 | $31.82 | — |
| 2022-09-07 | 31.77 | $31.71 | — |
| 2022-09-06 | 31.80 | $31.62 | — |
| 2022-09-02 | 31.87 | $31.69 | — |
| 2022-09-01 | 31.93 | $31.71 | — |
| 2022-08-31 | 31.99 | $31.75 | — |
| 2022-08-30 | 32.05 | $31.90 | — |
| 2022-08-29 | 32.07 | $31.93 | — |
| 2022-08-26 | 32.09 | $31.96 | — |
| 2022-08-25 | 32.09 | $32.03 | — |
| 2022-08-24 | 32.08 | $31.99 | — |
| 2022-08-23 | 32.07 | $31.82 | — |
| 2022-08-22 | 32.11 | $31.83 | — |
| 2022-08-19 | 32.15 | $31.98 | — |
| 2022-08-18 | 32.14 | $32.06 | — |
| 2022-08-17 | 32.11 | $32.03 | — |
| 2022-08-16 | 32.07 | $32.05 | — |
| 2022-08-15 | 32.01 | $32.01 | — |
| 2022-08-12 | 31.95 | $32.03 | — |
| 2022-08-11 | 31.86 | $31.89 | — |
| 2022-08-10 | 31.80 | $31.96 | — |
| 2022-08-09 | 31.70 | $31.82 | — |
| 2022-08-08 | 31.61 | $31.66 | — |
| 2022-08-05 | 31.55 | $31.63 | — |
| 2022-08-04 | 31.49 | $31.63 | — |
| 2022-08-03 | 31.41 | $31.70 | — |
| 2022-08-02 | 31.29 | $31.17 | — |
| 2022-08-01 | 31.31 | $31.16 | — |
| 2022-07-29 | 31.34 | $31.13 | — |
| 2022-07-28 | 31.37 | $31.32 | — |
| 2022-07-27 | 31.36 | $31.33 | — |
| 2022-07-26 | 31.33 | $31.26 | — |
| 2022-07-25 | 31.32 | $31.35 | — |
| 2022-07-22 | 31.28 | $31.27 | — |
| 2022-07-21 | 31.25 | $31.32 | — |
| 2022-07-20 | 31.20 | $31.37 | — |
| 2022-07-19 | 31.12 | $31.32 | — |
| 2022-07-18 | 31.03 | $31.15 | — |
| 2022-07-15 | 30.98 | $31.15 | — |
| 2022-07-14 | 30.92 | $30.89 | — |
| 2022-07-13 | 30.93 | $30.79 | — |
| 2022-07-12 | 30.97 | $30.78 | — |
| 2022-07-11 | 31.02 | $30.82 | — |
| 2022-07-08 | 31.07 | $31.02 | — |
| 2022-07-07 | 31.07 | $31.04 | — |
| 2022-07-06 | 31.06 | $31.01 | — |
| 2022-07-05 | 31.06 | $31.10 | — |
| 2022-07-01 | 31.02 | $31.04 | — |
| 2022-06-30 | 31.00 | $30.99 | — |
| 2022-06-29 | 30.99 | $31.17 | — |
| 2022-06-28 | 30.92 | $31.07 | — |
| 2022-06-27 | 30.86 | $31.14 | — |
| 2022-06-24 | 30.77 | $31.16 | — |
| 2022-06-23 | 30.66 | $30.97 | — |
| 2022-06-22 | 30.58 | $30.80 | — |
| 2022-06-21 | 30.54 | $30.82 | — |
| 2022-06-17 | 30.49 | $30.53 | — |
| 2022-06-16 | 30.53 | $30.21 | — |
| 2022-06-15 | 30.68 | $30.47 | — |
| 2022-06-14 | 30.78 | $30.40 | — |
| 2022-06-13 | 30.93 | $30.51 | — |
| 2022-06-10 | 31.08 | $30.91 | — |
| 2022-06-09 | 31.13 | $30.99 | — |
| 2022-06-08 | 31.18 | $31.13 | — |
| 2022-06-07 | 31.18 | $31.21 | — |
| 2022-06-06 | 31.17 | $31.17 | — |
| 2022-06-03 | 31.16 | $31.23 | — |
| 2022-06-02 | 31.14 | $31.32 | — |
| 2022-06-01 | 31.07 | $31.16 | — |
| 2022-05-31 | 31.05 | $31.21 | — |
| 2022-05-27 | 31.01 | $31.33 | — |
| 2022-05-26 | 30.92 | $31.17 | — |
| 2022-05-25 | 30.87 | $31.10 | — |
| 2022-05-24 | 30.83 | $31.02 | — |
| 2022-05-23 | 30.82 | $31.08 | — |
| 2022-05-20 | 30.78 | $30.95 | — |
| 2022-05-19 | 30.78 | $30.92 | — |
| 2022-05-18 | 30.79 | $30.93 | — |
| 2022-05-17 | 30.81 | $31.14 | — |
| 2022-05-16 | 30.77 | $30.84 | — |
| 2022-05-13 | 30.82 | $30.85 | — |
| 2022-05-12 | 30.89 | $30.82 | — |
| 2022-05-11 | 30.99 | $30.84 | — |
| 2022-05-10 | 31.10 | $30.87 | — |
| 2022-05-09 | 31.24 | $30.90 | — |
| 2022-05-06 | 31.40 | $31.32 | — |
| 2022-05-05 | 31.46 | $31.37 | — |
| 2022-05-04 | 31.52 | $31.37 | — |
| 2022-05-03 | 31.61 | $31.34 | — |
| 2022-05-02 | 31.72 | $31.59 | — |
| 2022-04-29 | 31.77 | $31.62 | — |
| 2022-04-28 | 31.83 | $31.80 | — |
| 2022-04-27 | 31.85 | $31.76 | — |
| 2022-04-26 | 31.88 | $31.78 | — |
| 2022-04-25 | 31.92 | $31.92 | — |
| 2022-04-22 | 31.91 | $31.87 | — |
| 2022-04-21 | 31.93 | $31.88 | — |
| 2022-04-20 | 31.94 | $31.90 | — |
| 2022-04-19 | 31.95 | $31.89 | — |
| 2022-04-18 | 31.96 | $31.89 | — |
| 2022-04-14 | 31.97 | $31.92 | — |
| 2022-04-13 | 31.98 | $31.94 | — |
| 2022-04-12 | 31.98 | $31.92 | — |
| 2022-04-11 | 31.99 | $31.95 | — |
| 2022-04-08 | 31.99 | $32.02 | — |
| 2022-04-07 | 31.97 | $32.01 | — |
| 2022-04-06 | 31.94 | $31.99 | — |
| 2022-04-05 | 31.92 | $32.03 | — |
| 2022-04-04 | 31.88 | $31.91 | — |
| 2022-04-01 | 31.86 | $31.85 | — |
| 2022-03-31 | 31.86 | $31.81 | — |
| 2022-03-30 | 31.88 | $31.89 | — |
| 2022-03-29 | 31.87 | $31.92 | — |
| 2022-03-28 | 31.85 | $31.87 | — |
| 2022-03-25 | 31.84 | $31.91 | — |
| 2022-03-24 | 31.82 | $31.87 | — |
| 2022-03-23 | 31.80 | $31.86 | — |
| 2022-03-22 | 31.79 | $31.83 | — |
| 2022-03-21 | 31.78 | $31.85 | — |
| 2022-03-18 | 31.77 | $31.78 | — |
| 2022-03-17 | 31.77 | $31.78 | — |
| 2022-03-16 | 31.78 | $31.74 | — |
| 2022-03-15 | 31.81 | $31.85 | — |
| 2022-03-14 | 31.80 | $31.81 | — |
| 2022-03-11 | 31.81 | $31.84 | — |
| 2022-03-10 | 31.81 | $31.87 | — |
| 2022-03-09 | 31.80 | $31.84 | — |
| 2022-03-08 | 31.80 | $31.78 | — |
| 2022-03-07 | 31.82 | $31.74 | — |
| 2022-03-04 | 31.85 | $31.80 | — |
| 2022-03-03 | 31.88 | $31.88 | — |
| 2022-03-02 | 31.89 | $31.98 | — |
| 2022-03-01 | 31.87 | $31.89 | — |
| 2022-02-28 | 31.87 | $31.87 | — |
| 2022-02-25 | 31.89 | $31.99 | — |
| 2022-02-24 | 31.87 | $31.80 | — |
| 2022-02-23 | 31.90 | $31.86 | — |
| 2022-02-22 | 31.93 | $31.87 | — |
| 2022-02-18 | 31.96 | $31.96 | — |
| 2022-02-17 | 31.96 | $31.93 | — |
| 2022-02-16 | 31.98 | $31.98 | — |
| 2022-02-15 | 31.99 | $31.98 | — |
| 2022-02-14 | 32.00 | $31.95 | — |
| 2022-02-11 | 32.02 | $32.03 | — |
| 2022-02-10 | 32.03 | $32.13 | — |
| 2022-02-09 | 32.00 | $32.05 | — |
| 2022-02-08 | 31.99 | $32.00 | — |
| 2022-02-07 | 32.00 | $32.04 | — |
| 2022-02-04 | 32.00 | $31.95 | — |
| 2022-02-03 | 32.02 | $32.03 | — |
| 2022-02-02 | 32.03 | $32.09 | — |
| 2022-02-01 | 32.02 | $32.08 | — |
| 2022-01-31 | 32.01 | $32.06 | — |
| 2022-01-28 | 32.01 | $32.09 | — |
| 2022-01-27 | 32.00 | $32.04 | — |
| 2022-01-26 | 32.00 | $31.92 | — |
| 2022-01-25 | 32.04 | $31.87 | — |
| 2022-01-24 | 32.11 | $32.16 | — |
| 2022-01-21 | 32.10 | $32.18 | — |
| 2022-01-20 | 32.08 | $32.07 | — |
| 2022-01-19 | 32.10 | $32.05 | — |
| 2022-01-18 | 32.13 | $31.97 | — |
| 2022-01-14 | 32.18 | $32.10 | — |
| 2022-01-13 | 32.21 | $32.17 | — |
| 2022-01-12 | 32.22 | $32.14 | — |
| 2022-01-11 | 32.25 | $32.15 | — |
| 2022-01-10 | 32.28 | $32.25 | — |
| 2022-01-07 | 32.27 | $32.22 | — |
| 2022-01-06 | 32.28 | $32.21 | — |
| 2022-01-05 | 32.30 | $32.27 | — |
| 2022-01-04 | 32.29 | $32.30 | — |
| 2022-01-03 | 32.28 | $32.21 | — |
| 2021-12-31 | 32.28 | $32.28 | — |
| 2021-12-30 | 32.27 | $32.23 | — |
| 2021-12-29 | 32.27 | $32.24 | — |
| 2021-12-28 | 32.26 | $32.27 | — |
| 2021-12-27 | 32.25 | $32.21 | — |
| 2021-12-23 | 32.24 | $32.30 | — |
| 2021-12-22 | 32.21 | $32.31 | — |
| 2021-12-21 | 32.17 | $32.11 | — |
| 2021-12-20 | 32.18 | $32.13 | — |
| 2021-12-17 | 32.18 | $32.10 | — |
| 2021-12-16 | 32.20 | $32.13 | — |
| 2021-12-15 | 32.20 | $32.12 | — |
| 2021-12-14 | 32.21 | $32.21 | — |
| 2021-12-13 | 32.20 | $32.23 | — |
| 2021-12-10 | 32.17 | $32.27 | — |
| 2021-12-09 | 32.12 | $32.24 | — |
| 2021-12-08 | 32.08 | $32.20 | — |
| 2021-12-07 | 32.03 | $32.13 | — |
| 2021-12-06 | 32.00 | $32.14 | — |
| 2021-12-03 | 31.95 | $32.07 | — |
| 2021-12-02 | 31.92 | $31.89 | — |
| 2021-12-01 | 31.94 | $31.98 | — |
| 2021-11-30 | 31.94 | $31.79 | — |
| 2021-11-29 | 32.00 | $31.94 | — |
| 2021-11-26 | 32.03 | $32.02 | — |
| 2021-11-24 | 32.03 | $32.08 | — |
| 2021-11-23 | 32.02 | $32.15 | — |
| 2021-11-22 | 31.98 | $32.08 | — |
| 2021-11-19 | 31.96 | $31.99 | — |
| 2021-11-18 | 31.97 | $31.97 | — |
| 2021-11-17 | 31.98 | $32.04 | — |
| 2021-11-16 | 31.98 | $32.00 | — |
| 2021-11-15 | 31.99 | $32.11 | — |
| 2021-11-12 | 31.96 | $32.02 | — |
| 2021-11-11 | 31.97 | $31.94 | — |
| 2021-11-10 | 32.00 | $32.00 | — |
| 2021-11-09 | 32.02 | $31.91 | — |
| 2021-11-08 | 32.07 | $31.90 | — |
| 2021-11-05 | 32.14 | $32.21 | — |
| 2021-11-04 | 32.13 | $32.12 | — |
| 2021-11-03 | 32.14 | $32.18 | — |
| 2021-11-02 | 32.14 | $32.16 | — |
| 2021-11-01 | 32.15 | $32.20 | — |
| 2021-10-29 | 32.15 | $32.19 | — |
| 2021-10-28 | 32.15 | $32.30 | — |
| 2021-10-27 | 32.12 | $32.18 | — |
| 2021-10-26 | 32.12 | $31.95 | — |
| 2021-10-25 | 32.19 | $32.05 | — |
| 2021-10-22 | 32.25 | $32.18 | — |
| 2021-10-21 | 32.28 | $32.20 | — |
| 2021-10-20 | 32.32 | $32.26 | — |
| 2021-10-19 | 32.34 | $32.30 | — |
| 2021-10-18 | 32.35 | $32.25 | — |
| 2021-10-15 | 32.39 | $32.35 | — |
| 2021-10-14 | 32.40 | $32.34 | — |
| 2021-10-13 | 32.41 | $32.32 | — |
| 2021-10-12 | 32.44 | $32.35 | — |
| 2021-10-11 | 32.46 | $32.41 | — |
| 2021-10-08 | 32.47 | $32.48 | — |
| 2021-10-07 | 32.45 | $32.42 | — |
| 2021-10-06 | 32.45 | $32.43 | — |
| 2021-10-05 | 32.45 | $32.41 | — |
| 2021-10-04 | 32.45 | $32.46 | — |
| 2021-10-01 | 32.43 | $32.44 | — |
| 2021-09-30 | 32.42 | $32.34 | — |
| 2021-09-29 | 32.43 | $32.40 | — |
| 2021-09-28 | 32.43 | $32.41 | — |
| 2021-09-27 | 32.42 | $32.37 | — |
| 2021-09-24 | 32.43 | $32.41 | — |
| 2021-09-23 | 32.42 | $32.35 | — |
| 2021-09-22 | 32.43 | $32.32 | — |
| 2021-09-21 | 32.45 | $32.39 | — |
| 2021-09-20 | 32.46 | $32.39 | — |
| 2021-09-17 | 32.46 | $32.39 | — |
| 2021-09-16 | 32.47 | $32.37 | — |
| 2021-09-15 | 32.48 | $32.44 | — |
| 2021-09-14 | 32.46 | $32.41 | — |
| 2021-09-13 | 32.46 | $32.47 | — |
| 2021-09-10 | 32.43 | $32.45 | — |
| 2021-09-09 | 32.41 | $32.41 | — |
| 2021-09-08 | 32.39 | $32.41 | — |
| 2021-09-07 | 32.36 | $32.35 | — |
| 2021-09-03 | 32.35 | $32.38 | — |
| 2021-09-02 | 32.33 | $32.41 | — |
| 2021-09-01 | 32.29 | $32.33 | — |
| 2021-08-31 | 32.27 | $32.20 | — |
| 2021-08-30 | 32.29 | $32.27 | — |
| 2021-08-27 | 32.29 | $32.33 | — |
| 2021-08-26 | 32.28 | $32.36 | — |
| 2021-08-25 | 32.25 | $32.37 | — |
| 2021-08-24 | 32.21 | $32.46 | — |
| 2021-08-23 | 32.14 | $32.42 | — |
| 2021-08-20 | 32.07 | $32.33 | — |
| 2021-08-19 | 32.01 | $32.26 | — |
| 2021-08-18 | 31.97 | $32.21 | — |
| 2021-08-17 | 31.94 | $32.05 | — |
| 2021-08-16 | 31.95 | $32.04 | — |
| 2021-08-13 | 31.98 | $32.05 | — |
| 2021-08-12 | 32.02 | $32.27 | — |
| 2021-08-11 | 32.00 | $32.35 | — |
| 2021-08-10 | 31.95 | $32.33 | — |
| 2021-08-09 | 31.91 | $32.17 | — |
| 2021-08-06 | 31.92 | $32.16 | — |
| 2021-08-05 | 31.93 | $32.10 | — |
| 2021-08-04 | 31.98 | $31.56 | — |
| 2021-08-03 | 32.22 | $32.01 | — |
| 2021-08-02 | 32.37 | $32.21 | — |
| 2021-07-30 | 32.51 | $32.31 | — |
| 2021-07-29 | 32.64 | $32.38 | — |
| 2021-07-28 | 32.78 | $32.38 | — |
| 2021-07-27 | 32.96 | $32.52 | — |
| 2021-07-26 | 33.14 | $32.82 | — |
| 2021-07-23 | 33.27 | $33.39 | — |
| 2021-07-22 | 33.24 | $33.37 | — |
| 2021-07-21 | 33.22 | $33.41 | — |
| 2021-07-20 | 33.18 | $33.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.68
2026-07-17
Close Price
$28.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.08
Average
47.04
Maximum
69.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.68 | $28.59 | — |
| 2026-07-16 | 40.28 | $28.62 | — |
| 2026-07-15 | 42.52 | $28.66 | — |
| 2026-07-14 | 42.52 | $28.66 | — |
| 2026-07-13 | 41.79 | $28.65 | — |
| 2026-07-10 | 42.30 | $28.66 | — |
| 2026-07-09 | 40.93 | $28.64 | — |
| 2026-07-08 | 34.28 | $28.55 | — |
| 2026-07-07 | 35.99 | $28.59 | — |
| 2026-07-06 | 37.32 | $28.62 | — |
| 2026-07-02 | 38.21 | $28.64 | — |
| 2026-07-01 | 38.65 | $28.65 | — |
| 2026-06-30 | 38.65 | $28.65 | — |
| 2026-06-29 | 45.22 | $28.79 | — |
| 2026-06-26 | 45.74 | $28.80 | — |
| 2026-06-25 | 43.88 | $28.77 | — |
| 2026-06-24 | 45.36 | $28.80 | — |
| 2026-06-23 | 49.03 | $28.87 | — |
| 2026-06-22 | 49.57 | $28.88 | — |
| 2026-06-18 | 47.35 | $28.84 | — |
| 2026-06-17 | 42.54 | $28.76 | — |
| 2026-06-16 | 44.98 | $28.81 | — |
| 2026-06-15 | 45.99 | $28.83 | — |
| 2026-06-12 | 42.32 | $28.77 | — |
| 2026-06-11 | 43.73 | $28.80 | — |
| 2026-06-10 | 38.55 | $28.72 | — |
| 2026-06-09 | 42.25 | $28.80 | — |
| 2026-06-08 | 40.90 | $28.78 | — |
| 2026-06-05 | 41.83 | $28.80 | — |
| 2026-06-04 | 44.20 | $28.85 | — |
| 2026-06-03 | 41.69 | $28.81 | — |
| 2026-06-02 | 28.71 | $28.64 | — |
| 2026-06-01 | 28.71 | $28.64 | — |
| 2026-05-29 | 29.05 | $28.65 | — |
| 2026-05-28 | 37.59 | $28.85 | — |
| 2026-05-27 | 41.66 | $28.92 | — |
| 2026-05-26 | 55.55 | $29.09 | — |
| 2026-05-22 | 52.92 | $29.06 | — |
| 2026-05-21 | 52.02 | $29.05 | — |
| 2026-05-20 | 51.13 | $29.04 | — |
| 2026-05-19 | 49.35 | $29.02 | — |
| 2026-05-18 | 43.49 | $28.96 | — |
| 2026-05-15 | 43.49 | $28.96 | — |
| 2026-05-14 | 50.53 | $29.04 | — |
| 2026-05-13 | 45.27 | $28.99 | — |
| 2026-05-12 | 47.18 | $29.01 | — |
| 2026-05-11 | 42.59 | $28.97 | — |
| 2026-05-08 | 44.42 | $28.99 | — |
| 2026-05-07 | 40.79 | $28.96 | — |
| 2026-05-06 | 42.55 | $28.98 | — |
| 2026-05-05 | 41.35 | $28.97 | — |
| 2026-05-04 | 37.63 | $28.94 | — |
| 2026-05-01 | 39.20 | $28.96 | — |
| 2026-04-30 | 39.20 | $28.96 | — |
| 2026-04-29 | 57.75 | $29.13 | — |
| 2026-04-28 | 56.60 | $29.12 | — |
| 2026-04-27 | 58.10 | $29.13 | — |
| 2026-04-24 | 61.18 | $29.15 | — |
| 2026-04-23 | 58.01 | $29.12 | — |
| 2026-04-22 | 56.89 | $29.11 | — |
| 2026-04-21 | 56.89 | $29.11 | — |
| 2026-04-20 | 58.29 | $29.12 | — |
| 2026-04-17 | 55.15 | $29.09 | — |
| 2026-04-16 | 54.06 | $29.08 | — |
| 2026-04-15 | 52.97 | $29.07 | — |
| 2026-04-14 | 52.97 | $29.07 | — |
| 2026-04-13 | 51.94 | $29.06 | — |
| 2026-04-10 | 51.94 | $29.06 | — |
| 2026-04-09 | 50.97 | $29.05 | — |
| 2026-04-08 | 50.97 | $29.05 | — |
| 2026-04-07 | 49.12 | $29.03 | — |
| 2026-04-06 | 48.19 | $29.02 | — |
| 2026-04-02 | 46.33 | $29.00 | — |
| 2026-04-01 | 43.43 | $28.97 | — |
| 2026-03-31 | 40.38 | $28.94 | — |
| 2026-03-30 | 49.74 | $29.05 | — |
| 2026-03-27 | 49.74 | $29.05 | — |
| 2026-03-26 | 49.74 | $29.05 | — |
| 2026-03-25 | 51.61 | $29.07 | — |
| 2026-03-24 | 53.51 | $29.09 | — |
| 2026-03-23 | 50.00 | $29.05 | — |
| 2026-03-20 | 45.08 | $29.00 | — |
| 2026-03-19 | 45.94 | $29.01 | — |
| 2026-03-18 | 44.94 | $29.00 | — |
| 2026-03-17 | 46.57 | $29.02 | — |
| 2026-03-16 | 43.66 | $28.99 | — |
| 2026-03-13 | 39.47 | $28.95 | — |
| 2026-03-12 | 40.18 | $28.96 | — |
| 2026-03-11 | 41.60 | $28.98 | — |
| 2026-03-10 | 43.05 | $29.00 | — |
| 2026-03-09 | 43.77 | $29.01 | — |
| 2026-03-06 | 42.86 | $29.00 | — |
| 2026-03-05 | 44.93 | $29.03 | — |
| 2026-03-04 | 45.63 | $29.04 | — |
| 2026-03-03 | 45.63 | $29.04 | — |
| 2026-03-02 | 48.34 | $29.08 | — |
| 2026-02-27 | 43.56 | $29.02 | — |
| 2026-02-26 | 60.39 | $29.21 | — |
| 2026-02-25 | 58.79 | $29.19 | — |
| 2026-02-24 | 57.99 | $29.18 | — |
| 2026-02-23 | 56.38 | $29.16 | — |
| 2026-02-20 | 57.43 | $29.17 | — |
| 2026-02-19 | 54.19 | $29.13 | — |
| 2026-02-18 | 55.19 | $29.14 | — |
| 2026-02-17 | 53.57 | $29.12 | — |
| 2026-02-13 | 51.92 | $29.10 | — |
| 2026-02-12 | 51.92 | $29.10 | — |
| 2026-02-11 | 53.64 | $29.12 | — |
| 2026-02-10 | 52.13 | $29.10 | — |
| 2026-02-09 | 48.12 | $29.05 | — |
| 2026-02-06 | 48.12 | $29.05 | — |
| 2026-02-05 | 41.98 | $28.98 | — |
| 2026-02-04 | 35.79 | $28.92 | — |
| 2026-02-03 | 37.70 | $28.95 | — |
| 2026-02-02 | 37.70 | $28.95 | — |
| 2026-01-30 | 27.18 | $28.86 | — |
| 2026-01-29 | 49.04 | $29.11 | — |
| 2026-01-28 | 49.04 | $29.11 | — |
| 2026-01-27 | 49.04 | $29.11 | — |
| 2026-01-26 | 51.90 | $29.13 | — |
| 2026-01-23 | 56.61 | $29.16 | — |
| 2026-01-22 | 55.32 | $29.15 | — |
| 2026-01-21 | 55.32 | $29.15 | — |
| 2026-01-20 | 54.10 | $29.14 | — |
| 2026-01-16 | 55.54 | $29.15 | — |
| 2026-01-15 | 55.54 | $29.15 | — |
| 2026-01-14 | 56.92 | $29.16 | — |
| 2026-01-13 | 54.79 | $29.14 | — |
| 2026-01-12 | 51.38 | $29.11 | — |
| 2026-01-09 | 51.38 | $29.11 | — |
| 2026-01-08 | 49.06 | $29.09 | — |
| 2026-01-07 | 49.06 | $29.09 | — |
| 2026-01-06 | 46.77 | $29.07 | — |
| 2026-01-05 | 45.61 | $29.06 | — |
| 2026-01-02 | 45.61 | $29.06 | — |
| 2025-12-31 | 44.52 | $29.05 | — |
| 2025-12-30 | 44.52 | $29.05 | — |
| 2025-12-29 | 42.43 | $29.03 | — |
| 2025-12-26 | 59.41 | $29.19 | — |
| 2025-12-24 | 59.41 | $29.19 | — |
| 2025-12-23 | 59.41 | $29.19 | — |
| 2025-12-22 | 59.41 | $29.19 | — |
| 2025-12-19 | 58.56 | $29.18 | — |
| 2025-12-18 | 57.73 | $29.17 | — |
| 2025-12-17 | 55.15 | $29.14 | — |
| 2025-12-16 | 55.15 | $29.14 | — |
| 2025-12-15 | 57.25 | $29.16 | — |
| 2025-12-12 | 55.65 | $29.14 | — |
| 2025-12-11 | 54.85 | $29.13 | — |
| 2025-12-10 | 54.05 | $29.12 | — |
| 2025-12-09 | 48.95 | $29.06 | — |
| 2025-12-08 | 46.11 | $29.03 | — |
| 2025-12-05 | 48.69 | $29.06 | — |
| 2025-12-04 | 47.76 | $29.05 | — |
| 2025-12-03 | 47.76 | $29.05 | — |
| 2025-12-02 | 44.13 | $29.01 | — |
| 2025-12-01 | 44.87 | $29.02 | — |
| 2025-11-28 | 44.87 | $29.02 | — |
| 2025-11-26 | 58.07 | $29.17 | — |
| 2025-11-25 | 57.27 | $29.16 | — |
| 2025-11-24 | 56.49 | $29.15 | — |
| 2025-11-21 | 54.91 | $29.13 | — |
| 2025-11-20 | 49.74 | $29.07 | — |
| 2025-11-19 | 53.64 | $29.11 | — |
| 2025-11-18 | 52.76 | $29.10 | — |
| 2025-11-17 | 49.08 | $29.06 | — |
| 2025-11-14 | 53.00 | $29.10 | — |
| 2025-11-13 | 53.00 | $29.10 | — |
| 2025-11-12 | 56.02 | $29.13 | — |
| 2025-11-11 | 54.37 | $29.11 | — |
| 2025-11-10 | 50.87 | $29.07 | — |
| 2025-11-07 | 48.04 | $29.04 | — |
| 2025-11-06 | 46.06 | $29.02 | — |
| 2025-11-05 | 40.71 | $28.97 | — |
| 2025-11-04 | 41.49 | $28.98 | — |
| 2025-11-03 | 38.11 | $28.95 | — |
| 2025-10-31 | 36.95 | $28.94 | — |
| 2025-10-30 | 51.60 | $29.10 | — |
| 2025-10-29 | 52.84 | $29.11 | — |
| 2025-10-28 | 51.74 | $29.10 | — |
| 2025-10-27 | 54.15 | $29.12 | — |
| 2025-10-24 | 50.89 | $29.09 | — |
| 2025-10-23 | 50.89 | $29.09 | — |
| 2025-10-22 | 48.69 | $29.07 | — |
| 2025-10-21 | 46.42 | $29.05 | — |
| 2025-10-20 | 47.41 | $29.06 | — |
| 2025-10-17 | 46.32 | $29.05 | — |
| 2025-10-16 | 47.25 | $29.06 | — |
| 2025-10-15 | 49.14 | $29.08 | — |
| 2025-10-14 | 47.14 | $29.06 | — |
| 2025-10-13 | 46.12 | $29.05 | — |
| 2025-10-10 | 45.13 | $29.04 | — |
| 2025-10-09 | 47.64 | $29.07 | — |
| 2025-10-08 | 46.70 | $29.06 | — |
| 2025-10-07 | 41.74 | $29.01 | — |
| 2025-10-06 | 41.74 | $29.01 | — |
| 2025-10-03 | 40.74 | $29.00 | — |
| 2025-10-02 | 39.76 | $28.99 | — |
| 2025-10-01 | 41.05 | $29.01 | — |
| 2025-09-30 | 39.18 | $28.99 | — |
| 2025-09-29 | 54.91 | $29.18 | — |
| 2025-09-26 | 52.02 | $29.15 | — |
| 2025-09-25 | 52.02 | $29.15 | — |
| 2025-09-24 | 48.01 | $29.11 | — |
| 2025-09-23 | 45.86 | $29.09 | — |
| 2025-09-22 | 46.78 | $29.10 | — |
| 2025-09-19 | 44.67 | $29.08 | — |
| 2025-09-18 | 46.42 | $29.10 | — |
| 2025-09-17 | 47.30 | $29.11 | — |
| 2025-09-16 | 47.30 | $29.11 | — |
| 2025-09-15 | 48.12 | $29.12 | — |
| 2025-09-12 | 48.12 | $29.12 | — |
| 2025-09-11 | 48.12 | $29.12 | — |
| 2025-09-10 | 42.08 | $29.05 | — |
| 2025-09-09 | 47.31 | $29.12 | — |
| 2025-09-08 | 48.12 | $29.13 | — |
| 2025-09-05 | 46.38 | $29.11 | — |
| 2025-09-04 | 45.50 | $29.10 | — |
| 2025-09-03 | 43.77 | $29.08 | — |
| 2025-09-02 | 45.13 | $29.10 | — |
| 2025-08-29 | 43.46 | $29.08 | — |
| 2025-08-28 | 58.83 | $29.26 | — |
| 2025-08-27 | 58.83 | $29.26 | — |
| 2025-08-26 | 57.31 | $29.24 | — |
| 2025-08-25 | 54.95 | $29.21 | — |
| 2025-08-22 | 55.93 | $29.22 | — |
| 2025-08-21 | 54.39 | $29.20 | — |
| 2025-08-20 | 52.82 | $29.18 | — |
| 2025-08-19 | 54.60 | $29.20 | — |
| 2025-08-18 | 53.86 | $29.19 | — |
| 2025-08-15 | 54.71 | $29.20 | — |
| 2025-08-14 | 54.02 | $29.19 | — |
| 2025-08-13 | 54.02 | $29.19 | — |
| 2025-08-12 | 53.38 | $29.18 | — |
| 2025-08-11 | 51.46 | $29.15 | — |
| 2025-08-08 | 51.46 | $29.15 | — |
| 2025-08-07 | 52.11 | $29.16 | — |
| 2025-08-06 | 52.74 | $29.17 | — |
| 2025-08-05 | 53.35 | $29.18 | — |
| 2025-08-04 | 50.62 | $29.13 | — |
| 2025-08-01 | 50.07 | $29.12 | — |
| 2025-07-31 | 52.30 | $29.16 | — |
| 2025-07-30 | 65.46 | $29.35 | — |
| 2025-07-29 | 69.85 | $29.40 | — |
| 2025-07-28 | 59.53 | $29.20 | — |
| 2025-07-25 | 58.86 | $29.19 | — |
| 2025-07-24 | 59.80 | $29.20 | — |
| 2025-07-23 | 59.80 | $29.20 | — |
| 2025-07-22 | 62.50 | $29.23 | — |
| 2025-07-21 | 59.61 | $29.18 | — |
| 2025-07-18 | 59.61 | $29.18 | — |
| 2025-07-17 | 57.85 | $29.15 | — |
| 2025-07-16 | 58.66 | $29.16 | — |
| 2025-07-15 | 54.43 | $29.09 | — |
| 2025-07-14 | 55.20 | $29.10 | — |
| 2025-07-11 | 54.59 | $29.09 | — |
| 2025-07-10 | 57.56 | $29.13 | — |
| 2025-07-09 | 56.43 | $29.11 | — |
| 2025-07-08 | 54.72 | $29.08 | — |
| 2025-07-07 | 52.35 | $29.04 | — |
| 2025-07-03 | 55.82 | $29.09 | — |
| 2025-07-02 | 55.26 | $29.08 | — |
| 2025-07-01 | 55.93 | $29.09 | — |
| 2025-06-30 | 51.41 | $29.01 | — |
| 2025-06-27 | 62.00 | $29.15 | — |
| 2025-06-26 | 57.87 | $29.08 | — |
| 2025-06-25 | 57.25 | $29.07 | — |
| 2025-06-24 | 56.00 | $29.05 | — |
| 2025-06-23 | 56.00 | $29.05 | — |
| 2025-06-20 | 54.80 | $29.03 | — |
| 2025-06-18 | 54.80 | $29.03 | — |
| 2025-06-17 | 53.67 | $29.01 | — |
| 2025-06-16 | 54.32 | $29.02 | — |
| 2025-06-13 | 52.13 | $28.98 | — |
| 2025-06-12 | 54.62 | $29.02 | — |
| 2025-06-11 | 54.10 | $29.01 | — |
| 2025-06-10 | 55.30 | $29.03 | — |
| 2025-06-09 | 54.33 | $29.01 | — |
| 2025-06-06 | 53.38 | $28.99 | — |
| 2025-06-05 | 54.46 | $29.01 | — |
| 2025-06-04 | 54.46 | $29.01 | — |
| 2025-06-03 | 54.04 | $29.00 | — |
| 2025-06-02 | 51.93 | $28.95 | — |
| 2025-05-30 | 50.19 | $28.91 | — |
| 2025-05-29 | 60.61 | $29.11 | — |
| 2025-05-28 | 57.24 | $29.03 | — |
| 2025-05-27 | 57.83 | $29.04 | — |
| 2025-05-23 | 63.40 | $29.13 | — |
| 2025-05-22 | 58.31 | $29.01 | — |
| 2025-05-21 | 58.31 | $29.01 | — |
| 2025-05-20 | 57.87 | $29.00 | — |
| 2025-05-19 | 59.67 | $29.03 | — |
| 2025-05-16 | 59.27 | $29.02 | — |
| 2025-05-15 | 55.48 | $28.93 | — |
| 2025-05-14 | 55.48 | $28.93 | — |
| 2025-05-13 | 57.63 | $28.97 | — |
| 2025-05-12 | 57.63 | $28.97 | — |
| 2025-05-09 | 54.02 | $28.88 | — |
| 2025-05-08 | 53.60 | $28.87 | — |
| 2025-05-07 | 52.37 | $28.84 | — |
| 2025-05-06 | 52.37 | $28.84 | — |
| 2025-05-05 | 54.10 | $28.88 | — |
| 2025-05-02 | 54.10 | $28.88 | — |
| 2025-05-01 | 51.57 | $28.81 | — |
| 2025-04-30 | 51.57 | $28.81 | — |
| 2025-04-29 | 57.26 | $28.95 | — |
| 2025-04-28 | 57.26 | $28.95 | — |
| 2025-04-25 | 57.67 | $28.96 | — |
| 2025-04-24 | 56.48 | $28.92 | — |
| 2025-04-23 | 54.04 | $28.84 | — |
| 2025-04-22 | 50.41 | $28.73 | — |
| 2025-04-21 | 43.89 | $28.56 | — |
| 2025-04-17 | 48.13 | $28.68 | — |
| 2025-04-16 | 46.92 | $28.65 | — |
| 2025-04-15 | 47.99 | $28.68 | — |
| 2025-04-14 | 48.34 | $28.69 | — |
| 2025-04-11 | 47.24 | $28.66 | — |
| 2025-04-10 | 42.20 | $28.53 | — |
| 2025-04-09 | 47.51 | $28.69 | — |
| 2025-04-08 | 25.94 | $28.30 | — |
| 2025-04-07 | 28.51 | $28.39 | — |
| 2025-04-04 | 28.81 | $28.40 | — |
| 2025-04-03 | 34.74 | $28.57 | — |
| 2025-04-02 | 43.79 | $28.75 | — |
| 2025-04-01 | 35.85 | $28.66 | — |
| 2025-03-31 | 36.39 | $28.67 | — |
| 2025-03-28 | 50.07 | $28.86 | — |
| 2025-03-27 | 54.14 | $28.90 | — |
| 2025-03-26 | 50.30 | $28.86 | — |
| 2025-03-25 | 49.30 | $28.85 | — |
| 2025-03-24 | 50.27 | $28.86 | — |
| 2025-03-21 | 48.34 | $28.84 | — |
| 2025-03-20 | 50.19 | $28.86 | — |
| 2025-03-19 | 51.11 | $28.87 | — |
| 2025-03-18 | 50.24 | $28.86 | — |
| 2025-03-17 | 49.38 | $28.85 | — |
| 2025-03-14 | 45.82 | $28.81 | — |
| 2025-03-13 | 38.64 | $28.74 | — |
| 2025-03-12 | 40.08 | $28.76 | — |
| 2025-03-11 | 39.00 | $28.75 | — |
| 2025-03-10 | 35.70 | $28.72 | — |
| 2025-03-07 | 36.96 | $28.74 | — |
| 2025-03-06 | 36.96 | $28.74 | — |
| 2025-03-05 | 36.96 | $28.74 | — |
| 2025-03-04 | 32.87 | $28.70 | — |
| 2025-03-03 | 36.85 | $28.77 | — |
| 2025-02-28 | 37.46 | $28.78 | — |
| 2025-02-27 | 47.19 | $28.91 | — |
| 2025-02-26 | 49.05 | $28.93 | — |
| 2025-02-25 | 49.05 | $28.93 | — |
| 2025-02-24 | 49.05 | $28.93 | — |
| 2025-02-21 | 49.89 | $28.94 | — |
| 2025-02-20 | 50.72 | $28.95 | — |
| 2025-02-19 | 50.72 | $28.95 | — |
| 2025-02-18 | 49.97 | $28.94 | — |
| 2025-02-14 | 48.48 | $28.92 | — |
| 2025-02-13 | 49.17 | $28.93 | — |
| 2025-02-12 | 48.47 | $28.92 | — |
| 2025-02-11 | 47.08 | $28.90 | — |
| 2025-02-10 | 47.69 | $28.91 | — |
| 2025-02-07 | 46.37 | $28.89 | — |
| 2025-02-06 | 45.72 | $28.88 | — |
| 2025-02-05 | 43.78 | $28.85 | — |
| 2025-02-04 | 42.47 | $28.83 | — |
| 2025-02-03 | 40.50 | $28.80 | — |
| 2025-01-31 | 40.94 | $28.81 | — |
| 2025-01-30 | 53.11 | $29.03 | — |
| 2025-01-29 | 53.80 | $29.04 | — |
| 2025-01-28 | 52.63 | $29.02 | — |
| 2025-01-27 | 57.47 | $29.09 | — |
| 2025-01-24 | 57.47 | $29.09 | — |
| 2025-01-23 | 56.96 | $29.08 | — |
| 2025-01-22 | 55.96 | $29.06 | — |
| 2025-01-21 | 57.23 | $29.08 | — |
| 2025-01-17 | 55.30 | $29.04 | — |
| 2025-01-16 | 56.51 | $29.06 | — |
| 2025-01-15 | 56.51 | $29.06 | — |
| 2025-01-14 | 56.08 | $29.05 | — |
| 2025-01-13 | 56.61 | $29.06 | — |
| 2025-01-10 | 54.98 | $29.02 | — |
| 2025-01-08 | 53.31 | $28.98 | — |
| 2025-01-07 | 51.60 | $28.94 | — |
| 2025-01-06 | 49.41 | $28.89 | — |
| 2025-01-03 | 47.60 | $28.85 | — |
| 2025-01-02 | 48.43 | $28.87 | — |
| 2024-12-31 | 49.23 | $28.89 | — |
| 2024-12-30 | 44.87 | $28.79 | — |
| 2024-12-27 | 45.24 | $28.80 | — |
| 2024-12-26 | 52.65 | $28.98 | — |
| 2024-12-24 | 52.23 | $28.97 | — |
| 2024-12-23 | 50.60 | $28.93 | — |
| 2024-12-20 | 47.61 | $28.86 | — |
| 2024-12-19 | 48.41 | $28.88 | — |
| 2024-12-18 | 42.99 | $28.76 | — |
| 2024-12-17 | 46.89 | $28.86 | — |
| 2024-12-16 | 48.56 | $28.90 | — |
| 2024-12-13 | 47.22 | $28.87 | — |
| 2024-12-12 | 45.42 | $28.83 | — |
| 2024-12-11 | 43.11 | $28.78 | — |
| 2024-12-10 | 44.54 | $28.82 | — |
| 2024-12-09 | 49.20 | $28.94 | — |
| 2024-12-06 | 48.77 | $28.93 | — |
| 2024-12-05 | 48.36 | $28.92 | — |
| 2024-12-04 | 46.33 | $28.87 | — |
| 2024-12-03 | 42.90 | $28.79 | — |
| 2024-12-02 | 47.59 | $28.92 | — |
| 2024-11-29 | 47.97 | $28.93 | — |
| 2024-11-27 | 54.18 | $29.08 | — |
| 2024-11-26 | 53.42 | $29.06 | — |
| 2024-11-25 | 53.42 | $29.06 | — |
| 2024-11-22 | 53.42 | $29.06 | — |
| 2024-11-21 | 53.80 | $29.07 | — |
| 2024-11-20 | 49.29 | $28.94 | — |
| 2024-11-19 | 50.37 | $28.97 | — |
| 2024-11-18 | 49.32 | $28.94 | — |
| 2024-11-15 | 45.28 | $28.83 | — |
| 2024-11-14 | 47.92 | $28.91 | — |
| 2024-11-13 | 50.73 | $28.99 | — |
| 2024-11-12 | 57.54 | $29.16 | — |
| 2024-11-11 | 58.42 | $29.18 | — |
| 2024-11-08 | 58.11 | $29.17 | — |
| 2024-11-07 | 61.52 | $29.25 | — |
| 2024-11-06 | 58.33 | $29.14 | — |
| 2024-11-05 | 49.23 | $28.89 | — |
| 2024-11-04 | 45.14 | $28.80 | — |
| 2024-11-01 | 47.57 | $28.86 | — |
| 2024-10-31 | 45.23 | $28.81 | — |
| 2024-10-30 | 59.94 | $29.10 | — |
| 2024-10-29 | 57.20 | $29.04 | — |
| 2024-10-28 | 57.83 | $29.05 | — |
| 2024-10-25 | 56.93 | $29.03 | — |
| 2024-10-24 | 59.95 | $29.08 | — |
| 2024-10-23 | 61.18 | $29.10 | — |
| 2024-10-22 | 59.19 | $29.05 | — |
| 2024-10-21 | 60.37 | $29.07 | — |
| 2024-10-18 | 60.95 | $29.08 | — |
| 2024-10-17 | 59.09 | $29.03 | — |
| 2024-10-16 | 57.95 | $29.00 | — |
| 2024-10-15 | 56.81 | $28.97 | — |
| 2024-10-14 | 53.19 | $28.88 | — |
| 2024-10-11 | 53.19 | $28.88 | — |
| 2024-10-10 | 51.56 | $28.84 | — |
| 2024-10-09 | 52.88 | $28.87 | — |
| 2024-10-08 | 50.06 | $28.80 | — |
| 2024-10-07 | 49.65 | $28.79 | — |
| 2024-10-04 | 51.66 | $28.84 | — |
| 2024-10-03 | 49.73 | $28.79 | — |
| 2024-10-02 | 50.11 | $28.80 | — |
| 2024-10-01 | 49.00 | $28.77 | — |
| 2024-09-30 | 49.35 | $28.78 | — |
| 2024-09-27 | 58.87 | $29.02 | — |
| 2024-09-26 | 60.25 | $29.05 | — |
| 2024-09-25 | 61.62 | $29.08 | — |
| 2024-09-24 | 62.53 | $29.10 | — |
| 2024-09-23 | 51.36 | $28.77 | — |
| 2024-09-20 | 52.26 | $28.79 | — |
| 2024-09-19 | 48.87 | $28.71 | — |
| 2024-09-18 | 45.17 | $28.63 | — |
| 2024-09-17 | 45.17 | $28.63 | — |
| 2024-09-16 | 45.17 | $28.63 | — |
| 2024-09-13 | 46.24 | $28.66 | — |
| 2024-09-12 | 44.14 | $28.61 | — |
| 2024-09-11 | 38.66 | $28.49 | — |
| 2024-09-10 | 33.49 | $28.39 | — |
| 2024-09-09 | 34.32 | $28.42 | — |
| 2024-09-06 | 32.20 | $28.38 | — |
| 2024-09-05 | 32.70 | $28.40 | — |
| 2024-09-04 | 32.95 | $28.41 | — |
| 2024-09-03 | 40.34 | $28.67 | — |
| 2024-08-30 | 44.74 | $28.79 | — |
| 2024-08-29 | 59.02 | $29.07 | — |
| 2024-08-28 | 57.17 | $29.03 | — |
| 2024-08-27 | 53.68 | $28.96 | — |
| 2024-08-26 | 54.28 | $28.97 | — |
| 2024-08-23 | 55.46 | $28.99 | — |
| 2024-08-22 | 54.99 | $28.98 | — |
| 2024-08-21 | 54.99 | $28.98 | — |
| 2024-08-20 | 54.57 | $28.97 | — |
| 2024-08-19 | 55.06 | $28.98 | — |
| 2024-08-16 | 61.43 | $29.10 | — |
| 2024-08-15 | 59.58 | $29.05 | — |
| 2024-08-14 | 58.44 | $29.02 | — |
| 2024-08-13 | 55.68 | $28.95 | — |
| 2024-08-12 | 49.80 | $28.82 | — |
| 2024-08-09 | 49.80 | $28.82 | — |
| 2024-08-08 | 49.33 | $28.81 | — |
| 2024-08-07 | 47.48 | $28.77 | — |
| 2024-08-06 | 46.55 | $28.75 | — |
| 2024-08-05 | 39.98 | $28.62 | — |
| 2024-08-02 | 48.73 | $28.82 | — |
| 2024-08-01 | 48.73 | $28.82 | — |
| 2024-07-31 | 49.21 | $28.83 | — |
| 2024-07-30 | 60.01 | $29.02 | — |
| 2024-07-29 | 59.56 | $29.01 | — |
| 2024-07-26 | 65.80 | $29.10 | — |
| 2024-07-25 | 65.80 | $29.10 | — |
| 2024-07-24 | 63.09 | $29.03 | — |
| 2024-07-23 | 63.78 | $29.04 | — |
| 2024-07-22 | 61.80 | $28.99 | — |
| 2024-07-19 | 59.71 | $28.94 | — |
| 2024-07-18 | 58.42 | $28.91 | — |
| 2024-07-17 | 58.42 | $28.91 | — |
| 2024-07-16 | 57.60 | $28.89 | — |
| 2024-07-15 | 54.62 | $28.82 | — |
| 2024-07-12 | 57.35 | $28.87 | — |
| 2024-07-11 | 58.46 | $28.89 | — |
| 2024-07-10 | 55.16 | $28.81 | — |
| 2024-07-09 | 54.74 | $28.80 | — |
| 2024-07-08 | 55.24 | $28.81 | — |
| 2024-07-05 | 55.72 | $28.82 | — |
| 2024-07-03 | 53.40 | $28.76 | — |
| 2024-07-02 | 50.08 | $28.68 | — |
| 2024-07-01 | 50.94 | $28.70 | — |
| 2024-06-28 | 51.36 | $28.71 | — |
| 2024-06-27 | 55.72 | $28.81 | — |
| 2024-06-26 | 38.29 | $28.46 | — |
| 2024-06-25 | 34.06 | $28.40 | — |
| 2024-06-24 | 35.61 | $28.44 | — |
| 2024-06-21 | 34.19 | $28.42 | — |
| 2024-06-20 | 31.32 | $28.38 | — |
| 2024-06-18 | 27.56 | $28.33 | — |
| 2024-06-17 | 29.40 | $28.39 | — |
| 2024-06-14 | 30.03 | $28.41 | — |
| 2024-06-13 | 31.99 | $28.47 | — |
| 2024-06-12 | 33.73 | $28.52 | — |
| 2024-06-11 | 27.75 | $28.44 | — |
| 2024-06-10 | 30.71 | $28.53 | — |
| 2024-06-07 | 33.34 | $28.60 | — |
| 2024-06-06 | 35.84 | $28.66 | — |
| 2024-06-05 | 37.17 | $28.69 | — |
| 2024-06-04 | 34.08 | $28.65 | — |
| 2024-06-03 | 34.90 | $28.67 | — |
| 2024-05-31 | 35.30 | $28.68 | — |
| 2024-05-30 | 41.65 | $28.82 | — |
| 2024-05-29 | 36.19 | $28.75 | — |
| 2024-05-28 | 38.13 | $28.79 | — |
| 2024-05-24 | 34.82 | $28.75 | — |
| 2024-05-23 | 35.73 | $28.77 | — |
| 2024-05-22 | 41.37 | $28.88 | — |
| 2024-05-21 | 41.37 | $28.88 | — |
| 2024-05-20 | 43.63 | $28.92 | — |
| 2024-05-17 | 42.89 | $28.91 | — |
| 2024-05-16 | 43.98 | $28.93 | — |
| 2024-05-15 | 46.23 | $28.97 | — |
| 2024-05-14 | 44.90 | $28.95 | — |
| 2024-05-13 | 42.87 | $28.92 | — |
| 2024-05-10 | 42.87 | $28.92 | — |
| 2024-05-09 | 41.57 | $28.90 | — |
| 2024-05-08 | 42.49 | $28.92 | — |
| 2024-05-07 | 41.88 | $28.91 | — |
| 2024-05-06 | 40.69 | $28.89 | — |
| 2024-05-03 | 37.02 | $28.83 | — |
| 2024-05-02 | 39.75 | $28.90 | — |
| 2024-05-01 | 38.52 | $28.88 | — |
| 2024-04-30 | 31.18 | $28.77 | — |
| 2024-04-29 | 41.43 | $29.01 | — |
| 2024-04-26 | 42.53 | $29.03 | — |
| 2024-04-25 | 33.21 | $28.92 | — |
| 2024-04-24 | 30.27 | $28.89 | — |
| 2024-04-23 | 30.70 | $28.90 | — |
| 2024-04-22 | 30.70 | $28.90 | — |
| 2024-04-19 | 31.50 | $28.92 | — |
| 2024-04-18 | 33.59 | $28.97 | — |
| 2024-04-17 | 33.59 | $28.97 | — |
| 2024-04-16 | 32.78 | $28.96 | — |
| 2024-04-15 | 33.55 | $28.98 | — |
| 2024-04-12 | 35.54 | $29.03 | — |
| 2024-04-11 | 40.03 | $29.13 | — |
| 2024-04-10 | 42.05 | $29.17 | — |
| 2024-04-09 | 42.05 | $29.17 | — |
| 2024-04-08 | 37.80 | $29.11 | — |
| 2024-04-05 | 37.80 | $29.11 | — |
| 2024-04-04 | 39.09 | $29.14 | — |
| 2024-04-03 | 40.86 | $29.18 | — |
| 2024-04-02 | 41.31 | $29.19 | — |
| 2024-04-01 | 43.09 | $29.23 | — |
| 2024-03-28 | 41.90 | $29.21 | — |
| 2024-03-27 | 51.02 | $29.39 | — |
| 2024-03-26 | 49.27 | $29.36 | — |
| 2024-03-25 | 46.24 | $29.31 | — |
| 2024-03-22 | 41.58 | $29.24 | — |
| 2024-03-21 | 42.58 | $29.26 | — |
| 2024-03-20 | 41.92 | $29.25 | — |
| 2024-03-19 | 37.82 | $29.19 | — |
| 2024-03-18 | 37.82 | $29.19 | — |
| 2024-03-15 | 37.15 | $29.18 | — |
| 2024-03-14 | 34.48 | $29.14 | — |
| 2024-03-13 | 37.51 | $29.22 | — |
| 2024-03-12 | 45.59 | $29.39 | — |
| 2024-03-11 | 44.93 | $29.38 | — |
| 2024-03-08 | 45.46 | $29.39 | — |
| 2024-03-07 | 44.84 | $29.38 | — |
| 2024-03-06 | 44.25 | $29.37 | — |
| 2024-03-05 | 43.67 | $29.36 | — |
| 2024-03-04 | 41.95 | $29.33 | — |
| 2024-03-01 | 35.05 | $29.22 | — |
| 2024-02-29 | 30.79 | $29.16 | — |
| 2024-02-28 | 42.19 | $29.42 | — |
| 2024-02-27 | 45.24 | $29.47 | — |
| 2024-02-26 | 49.32 | $29.53 | — |
| 2024-02-23 | 47.83 | $29.51 | — |
| 2024-02-22 | 43.92 | $29.46 | — |
| 2024-02-21 | 41.42 | $29.43 | — |
| 2024-02-20 | 42.01 | $29.44 | — |
| 2024-02-16 | 43.80 | $29.47 | — |
| 2024-02-15 | 39.74 | $29.42 | — |
| 2024-02-14 | 37.15 | $29.39 | — |
| 2024-02-13 | 35.39 | $29.37 | — |
| 2024-02-12 | 34.51 | $29.36 | — |
| 2024-02-09 | 36.38 | $29.40 | — |
| 2024-02-08 | 38.34 | $29.44 | — |
| 2024-02-07 | 34.12 | $29.39 | — |
| 2024-02-06 | 34.12 | $29.39 | — |
| 2024-02-05 | 33.29 | $29.38 | — |
| 2024-02-02 | 33.69 | $29.39 | — |
| 2024-02-01 | 34.08 | $29.40 | — |
| 2024-01-31 | 34.85 | $29.42 | — |
| 2024-01-30 | 48.98 | $29.69 | — |
| 2024-01-29 | 49.69 | $29.70 | — |
| 2024-01-26 | 51.10 | $29.72 | — |
| 2024-01-25 | 54.00 | $29.76 | — |
| 2024-01-24 | 50.67 | $29.71 | — |
| 2024-01-23 | 50.67 | $29.71 | — |
| 2024-01-22 | 52.03 | $29.73 | — |
| 2024-01-19 | 50.12 | $29.70 | — |
| 2024-01-18 | 50.12 | $29.70 | — |
| 2024-01-17 | 48.90 | $29.68 | — |
| 2024-01-16 | 50.07 | $29.70 | — |
| 2024-01-12 | 50.64 | $29.71 | — |
| 2024-01-11 | 52.94 | $29.75 | — |
| 2024-01-10 | 54.11 | $29.77 | — |
| 2024-01-09 | 53.13 | $29.75 | — |
| 2024-01-08 | 51.14 | $29.71 | — |
| 2024-01-05 | 52.19 | $29.73 | — |
| 2024-01-04 | 49.21 | $29.67 | — |
| 2024-01-03 | 48.71 | $29.66 | — |
| 2024-01-02 | 49.65 | $29.68 | — |
| 2023-12-29 | 52.53 | $29.74 | — |
| 2023-12-28 | 53.52 | $29.76 | — |
| 2023-12-27 | 52.67 | $29.74 | — |
| 2023-12-26 | 60.49 | $29.89 | — |
| 2023-12-22 | 59.34 | $29.86 | — |
| 2023-12-21 | 62.20 | $29.91 | — |
| 2023-12-20 | 62.20 | $29.91 | — |
| 2023-12-19 | 63.86 | $29.94 | — |
| 2023-12-18 | 63.86 | $29.94 | — |
| 2023-12-15 | 63.57 | $29.93 | — |
| 2023-12-14 | 60.53 | $29.83 | — |
| 2023-12-13 | 61.01 | $29.84 | — |
| 2023-12-12 | 55.99 | $29.69 | — |
| 2023-12-11 | 53.33 | $29.62 | — |
| 2023-12-08 | 51.75 | $29.58 | — |
| 2023-12-07 | 50.55 | $29.55 | — |
| 2023-12-06 | 50.16 | $29.54 | — |
| 2023-12-05 | 49.78 | $29.53 | — |
| 2023-12-04 | 49.42 | $29.52 | — |
| 2023-12-01 | 50.82 | $29.56 | — |
| 2023-11-30 | 48.75 | $29.50 | — |
| 2023-11-29 | 55.81 | $29.69 | — |
| 2023-11-28 | 57.05 | $29.72 | — |
| 2023-11-27 | 60.00 | $29.79 | — |
| 2023-11-24 | 60.43 | $29.80 | — |
| 2023-11-22 | 58.48 | $29.73 | — |
| 2023-11-21 | 38.78 | $29.25 | — |
| 2023-11-20 | 40.29 | $29.29 | — |
| 2023-11-17 | 42.67 | $29.35 | — |
| 2023-11-16 | 41.02 | $29.32 | — |
| 2023-11-15 | 42.17 | $29.35 | — |
| 2023-11-14 | 40.58 | $29.32 | — |
| 2023-11-13 | 31.00 | $29.16 | — |
| 2023-11-10 | 28.25 | $29.12 | — |
| 2023-11-09 | 29.07 | $29.15 | — |
| 2023-11-08 | 30.48 | $29.20 | — |
| 2023-11-07 | 32.58 | $29.27 | — |
| 2023-11-06 | 34.18 | $29.32 | — |
| 2023-11-03 | 30.96 | $29.27 | — |
| 2023-11-02 | 28.30 | $29.23 | — |
| 2023-11-01 | 26.96 | $29.21 | — |
| 2023-10-31 | 26.30 | $29.20 | — |
| 2023-10-30 | 32.36 | $29.42 | — |
| 2023-10-27 | 32.69 | $29.43 | — |
| 2023-10-26 | 35.03 | $29.50 | — |
| 2023-10-25 | 35.72 | $29.52 | — |
| 2023-10-24 | 38.24 | $29.59 | — |
| 2023-10-23 | 38.98 | $29.61 | — |
| 2023-10-20 | 38.98 | $29.61 | — |
| 2023-10-19 | 38.98 | $29.61 | — |
| 2023-10-18 | 45.45 | $29.78 | — |
| 2023-10-17 | 47.66 | $29.83 | — |
| 2023-10-16 | 48.10 | $29.84 | — |
| 2023-10-13 | 44.67 | $29.77 | — |
| 2023-10-12 | 45.91 | $29.80 | — |
| 2023-10-11 | 46.72 | $29.82 | — |
| 2023-10-10 | 47.53 | $29.84 | — |
| 2023-10-09 | 44.34 | $29.77 | — |
| 2023-10-06 | 42.93 | $29.74 | — |
| 2023-10-05 | 41.04 | $29.70 | — |
| 2023-10-04 | 41.04 | $29.70 | — |
| 2023-10-03 | 37.78 | $29.63 | — |
| 2023-10-02 | 40.19 | $29.71 | — |
| 2023-09-29 | 41.13 | $29.74 | — |
| 2023-09-28 | 48.66 | $29.95 | — |
| 2023-09-27 | 48.23 | $29.94 | — |
| 2023-09-26 | 50.64 | $30.00 | — |
| 2023-09-25 | 53.61 | $30.07 | — |
| 2023-09-22 | 53.61 | $30.07 | — |
| 2023-09-21 | 47.68 | $29.92 | — |
| 2023-09-20 | 51.43 | $30.01 | — |
| 2023-09-19 | 50.61 | $29.99 | — |
| 2023-09-18 | 47.67 | $29.92 | — |
| 2023-09-15 | 48.06 | $29.93 | — |
| 2023-09-14 | 50.81 | $30.00 | — |
| 2023-09-13 | 50.42 | $29.99 | — |
| 2023-09-12 | 53.19 | $30.06 | — |
| 2023-09-11 | 53.19 | $30.06 | — |
| 2023-09-08 | 50.38 | $29.98 | — |
| 2023-09-07 | 49.66 | $29.96 | — |
| 2023-09-06 | 51.43 | $30.01 | — |
| 2023-09-05 | 51.78 | $30.02 | — |
| 2023-09-01 | 54.60 | $30.10 | — |
| 2023-08-31 | 52.77 | $30.04 | — |
| 2023-08-30 | 61.88 | $30.27 | — |
| 2023-08-29 | 60.18 | $30.21 | — |
| 2023-08-28 | 57.79 | $30.13 | — |
| 2023-08-25 | 54.55 | $30.03 | — |
| 2023-08-24 | 53.18 | $29.99 | — |
| 2023-08-23 | 56.83 | $30.08 | — |
| 2023-08-22 | 55.87 | $30.05 | — |
| 2023-08-21 | 54.59 | $30.01 | — |
| 2023-08-18 | 52.64 | $29.95 | — |
| 2023-08-17 | 49.55 | $29.86 | — |
| 2023-08-16 | 49.20 | $29.85 | — |
| 2023-08-15 | 55.82 | $30.03 | — |
| 2023-08-14 | 56.22 | $30.04 | — |
| 2023-08-11 | 57.39 | $30.07 | — |
| 2023-08-10 | 57.11 | $30.06 | — |
| 2023-08-09 | 57.11 | $30.06 | — |
| 2023-08-08 | 58.51 | $30.10 | — |
| 2023-08-07 | 58.02 | $30.08 | — |
| 2023-08-04 | 57.06 | $30.04 | — |
| 2023-08-03 | 57.37 | $30.05 | — |
| 2023-08-02 | 57.37 | $30.05 | — |
| 2023-08-01 | 58.83 | $30.10 | — |
| 2023-07-31 | 59.98 | $30.14 | — |
| 2023-07-28 | 65.15 | $30.31 | — |
| 2023-07-27 | 64.81 | $30.29 | — |
| 2023-07-26 | 56.09 | $29.86 | — |
| 2023-07-25 | 46.42 | $29.53 | — |
| 2023-07-24 | 47.62 | $29.57 | — |
| 2023-07-21 | 49.78 | $29.64 | — |
| 2023-07-20 | 53.04 | $29.74 | — |
| 2023-07-19 | 60.14 | $29.93 | — |
| 2023-07-18 | 56.66 | $29.81 | — |
| 2023-07-17 | 58.69 | $29.86 | — |
| 2023-07-14 | 54.34 | $29.72 | — |
| 2023-07-13 | 52.64 | $29.67 | — |
| 2023-07-12 | 51.97 | $29.65 | — |
| 2023-07-11 | 50.28 | $29.60 | — |
| 2023-07-10 | 38.85 | $29.32 | — |
| 2023-07-07 | 39.16 | $29.33 | — |
| 2023-07-06 | 38.70 | $29.32 | — |
| 2023-07-05 | 40.14 | $29.37 | — |
| 2023-07-03 | 41.91 | $29.43 | — |
| 2023-06-30 | 42.20 | $29.44 | — |
| 2023-06-29 | 50.26 | $29.68 | — |
| 2023-06-28 | 49.10 | $29.65 | — |
| 2023-06-27 | 51.37 | $29.71 | — |
| 2023-06-26 | 46.27 | $29.58 | — |
| 2023-06-23 | 43.22 | $29.51 | — |
| 2023-06-22 | 44.95 | $29.56 | — |
| 2023-06-21 | 44.53 | $29.55 | — |
| 2023-06-20 | 45.52 | $29.58 | — |
| 2023-06-16 | 48.99 | $29.68 | — |
| 2023-06-15 | 49.34 | $29.69 | — |
| 2023-06-14 | 45.58 | $29.59 | — |
| 2023-06-13 | 46.90 | $29.63 | — |
| 2023-06-12 | 45.78 | $29.60 | — |
| 2023-06-09 | 43.91 | $29.55 | — |
| 2023-06-08 | 43.91 | $29.55 | — |
| 2023-06-07 | 44.18 | $29.56 | — |
| 2023-06-06 | 43.51 | $29.54 | — |
| 2023-06-05 | 40.79 | $29.46 | — |
| 2023-06-02 | 39.05 | $29.41 | — |
| 2023-06-01 | 36.56 | $29.34 | — |
| 2023-05-31 | 35.13 | $29.30 | — |
| 2023-05-30 | 38.66 | $29.47 | — |
| 2023-05-26 | 33.83 | $29.34 | — |
| 2023-05-25 | 30.64 | $29.26 | — |
| 2023-05-24 | 30.81 | $29.27 | — |
| 2023-05-23 | 31.33 | $29.30 | — |
| 2023-05-22 | 32.18 | $29.35 | — |
| 2023-05-19 | 33.03 | $29.40 | — |
| 2023-05-18 | 34.42 | $29.48 | — |
| 2023-05-17 | 31.34 | $29.39 | — |
| 2023-05-16 | 27.00 | $29.27 | — |
| 2023-05-15 | 29.83 | $29.46 | — |
| 2023-05-12 | 30.81 | $29.52 | — |
| 2023-05-11 | 31.45 | $29.56 | — |
| 2023-05-10 | 31.93 | $29.59 | — |
| 2023-05-09 | 33.05 | $29.66 | — |
| 2023-05-08 | 34.35 | $29.74 | — |
| 2023-05-05 | 37.13 | $29.90 | — |
| 2023-05-04 | 31.54 | $29.73 | — |
| 2023-05-03 | 36.85 | $30.02 | — |
| 2023-05-02 | 40.17 | $30.17 | — |
| 2023-05-01 | 43.66 | $30.31 | — |
| 2023-04-28 | 44.45 | $30.34 | — |
| 2023-04-27 | 50.50 | $30.55 | — |
| 2023-04-26 | 45.83 | $30.41 | — |
| 2023-04-25 | 52.56 | $30.61 | — |
| 2023-04-24 | 53.69 | $30.64 | — |
| 2023-04-21 | 52.40 | $30.60 | — |
| 2023-04-20 | 55.32 | $30.68 | — |
| 2023-04-19 | 55.03 | $30.67 | — |
| 2023-04-18 | 54.74 | $30.66 | — |
| 2023-04-17 | 55.07 | $30.67 | — |
| 2023-04-14 | 55.07 | $30.67 | — |
| 2023-04-13 | 55.69 | $30.69 | — |
| 2023-04-12 | 52.42 | $30.56 | — |
| 2023-04-11 | 52.70 | $30.57 | — |
| 2023-04-10 | 52.70 | $30.57 | — |
| 2023-04-06 | 49.22 | $30.43 | — |
| 2023-04-05 | 47.92 | $30.38 | — |
| 2023-04-04 | 49.61 | $30.45 | — |
| 2023-04-03 | 44.57 | $30.26 | — |
| 2023-03-31 | 51.82 | $30.54 | — |
| 2023-03-30 | 52.99 | $30.58 | — |
| 2023-03-29 | 50.89 | $30.50 | — |
| 2023-03-28 | 46.93 | $30.36 | — |
| 2023-03-27 | 50.52 | $30.49 | — |
| 2023-03-24 | 49.68 | $30.46 | — |
| 2023-03-23 | 42.90 | $30.24 | — |
| 2023-03-22 | 41.54 | $30.20 | — |
| 2023-03-21 | 42.75 | $30.25 | — |
| 2023-03-20 | 39.39 | $30.15 | — |
| 2023-03-17 | 35.82 | $30.05 | — |
| 2023-03-16 | 37.50 | $30.13 | — |
| 2023-03-15 | 35.34 | $30.07 | — |
| 2023-03-14 | 35.34 | $30.07 | — |
| 2023-03-13 | 33.97 | $30.03 | — |
| 2023-03-10 | 40.02 | $30.33 | — |
| 2023-03-09 | 40.95 | $30.37 | — |
| 2023-03-08 | 44.89 | $30.53 | — |
| 2023-03-07 | 42.93 | $30.47 | — |
| 2023-03-06 | 41.62 | $30.43 | — |
| 2023-03-03 | 44.28 | $30.54 | — |
| 2023-03-02 | 39.61 | $30.40 | — |
| 2023-03-01 | 36.74 | $30.32 | — |
| 2023-02-28 | 40.39 | $30.48 | — |
| 2023-02-27 | 49.81 | $30.80 | — |
| 2023-02-24 | 55.16 | $30.94 | — |
| 2023-02-23 | 54.83 | $30.93 | — |
| 2023-02-22 | 56.00 | $30.96 | — |
| 2023-02-21 | 52.46 | $30.85 | — |
| 2023-02-17 | 48.15 | $30.73 | — |
| 2023-02-16 | 50.32 | $30.79 | — |
| 2023-02-15 | 51.80 | $30.83 | — |
| 2023-02-14 | 46.57 | $30.69 | — |
| 2023-02-13 | 46.92 | $30.70 | — |
| 2023-02-10 | 44.98 | $30.65 | — |
| 2023-02-09 | 44.60 | $30.64 | — |
| 2023-02-08 | 42.70 | $30.59 | — |
| 2023-02-07 | 45.36 | $30.68 | — |
| 2023-02-06 | 37.56 | $30.49 | — |
| 2023-02-03 | 43.81 | $30.69 | — |
| 2023-02-02 | 48.40 | $30.81 | — |
| 2023-02-01 | 44.73 | $30.73 | — |
| 2023-01-31 | 42.30 | $30.68 | — |
| 2023-01-30 | 47.47 | $30.81 | — |
| 2023-01-27 | 51.62 | $30.90 | — |
| 2023-01-26 | 52.10 | $30.91 | — |
| 2023-01-25 | 48.45 | $30.83 | — |
| 2023-01-24 | 49.34 | $30.85 | — |
| 2023-01-23 | 49.78 | $30.86 | — |
| 2023-01-20 | 47.12 | $30.80 | — |
| 2023-01-19 | 42.27 | $30.70 | — |
| 2023-01-18 | 43.80 | $30.74 | — |
| 2023-01-17 | 44.56 | $30.76 | — |
| 2023-01-13 | 48.15 | $30.85 | — |
| 2023-01-12 | 49.41 | $30.88 | — |
| 2023-01-11 | 53.39 | $30.97 | — |
| 2023-01-10 | 50.44 | $30.90 | — |
| 2023-01-09 | 47.74 | $30.84 | — |
| 2023-01-06 | 49.01 | $30.87 | — |
| 2023-01-05 | 47.24 | $30.83 | — |
| 2023-01-04 | 50.57 | $30.91 | — |
| 2023-01-03 | 50.57 | $30.91 | — |
| 2022-12-30 | 51.81 | $30.94 | — |
| 2022-12-29 | 47.76 | $30.84 | — |
| 2022-12-28 | 42.73 | $30.73 | — |
| 2022-12-27 | 47.47 | $30.85 | — |
| 2022-12-23 | 47.47 | $30.85 | — |
| 2022-12-22 | 44.70 | $30.79 | — |
| 2022-12-21 | 47.90 | $30.87 | — |
| 2022-12-20 | 46.54 | $30.84 | — |
| 2022-12-19 | 46.92 | $30.85 | — |
| 2022-12-16 | 49.27 | $30.91 | — |
| 2022-12-15 | 51.30 | $30.96 | — |
| 2022-12-14 | 53.82 | $31.02 | — |
| 2022-12-13 | 51.56 | $30.96 | — |
| 2022-12-12 | 52.37 | $30.98 | — |
| 2022-12-09 | 50.51 | $30.93 | — |
| 2022-12-08 | 49.77 | $30.91 | — |
| 2022-12-07 | 47.52 | $30.85 | — |
| 2022-12-06 | 46.38 | $30.82 | — |
| 2022-12-05 | 47.03 | $30.84 | — |
| 2022-12-02 | 45.96 | $30.81 | — |
| 2022-12-01 | 44.90 | $30.78 | — |
| 2022-11-30 | 43.85 | $30.75 | — |
| 2022-11-29 | 46.66 | $30.85 | — |
| 2022-11-28 | 45.66 | $30.82 | — |
| 2022-11-25 | 46.49 | $30.85 | — |
| 2022-11-23 | 49.29 | $30.95 | — |
| 2022-11-22 | 45.54 | $30.83 | — |
| 2022-11-21 | 42.87 | $30.75 | — |
| 2022-11-18 | 43.89 | $30.79 | — |
| 2022-11-17 | 41.92 | $30.73 | — |
| 2022-11-16 | 40.93 | $30.70 | — |
| 2022-11-15 | 40.93 | $30.70 | — |
| 2022-11-14 | 37.06 | $30.58 | — |
| 2022-11-11 | 37.06 | $30.58 | — |
| 2022-11-10 | 35.80 | $30.54 | — |
| 2022-11-09 | 27.88 | $30.31 | — |
| 2022-11-08 | 29.06 | $30.39 | — |
| 2022-11-07 | 29.36 | $30.41 | — |
| 2022-11-04 | 30.70 | $30.50 | — |
| 2022-11-03 | 30.85 | $30.51 | — |
| 2022-11-02 | 34.66 | $30.75 | — |
| 2022-11-01 | 46.21 | $31.26 | — |
| 2022-10-31 | 42.27 | $31.15 | — |
| 2022-10-28 | 45.74 | $31.27 | — |
| 2022-10-27 | 45.03 | $31.25 | — |
| 2022-10-26 | 46.48 | $31.30 | — |
| 2022-10-25 | 41.84 | $31.17 | — |
| 2022-10-24 | 39.94 | $31.12 | — |
| 2022-10-21 | 41.48 | $31.18 | — |
| 2022-10-20 | 40.76 | $31.16 | — |
| 2022-10-19 | 42.51 | $31.23 | — |
| 2022-10-18 | 43.79 | $31.28 | — |
| 2022-10-17 | 42.14 | $31.23 | — |
| 2022-10-14 | 38.71 | $31.13 | — |
| 2022-10-13 | 39.83 | $31.18 | — |
| 2022-10-12 | 37.42 | $31.11 | — |
| 2022-10-11 | 38.25 | $31.15 | — |
| 2022-10-10 | 39.94 | $31.23 | — |
| 2022-10-07 | 41.91 | $31.32 | — |
| 2022-10-06 | 43.74 | $31.40 | — |
| 2022-10-05 | 46.13 | $31.50 | — |
| 2022-10-04 | 49.75 | $31.64 | — |
| 2022-10-03 | 44.43 | $31.46 | — |
| 2022-09-30 | 38.22 | $31.28 | — |
| 2022-09-29 | 48.16 | $31.63 | — |
| 2022-09-28 | 49.56 | $31.67 | — |
| 2022-09-27 | 43.73 | $31.52 | — |
| 2022-09-26 | 43.73 | $31.52 | — |
| 2022-09-23 | 47.71 | $31.64 | — |
| 2022-09-22 | 53.49 | $31.79 | — |
| 2022-09-21 | 51.64 | $31.74 | — |
| 2022-09-20 | 51.64 | $31.74 | — |
| 2022-09-19 | 52.01 | $31.75 | — |
| 2022-09-16 | 50.65 | $31.71 | — |
| 2022-09-15 | 51.69 | $31.74 | — |
| 2022-09-14 | 53.44 | $31.79 | — |
| 2022-09-13 | 52.53 | $31.76 | — |
| 2022-09-12 | 57.14 | $31.89 | — |
| 2022-09-09 | 56.86 | $31.88 | — |
| 2022-09-08 | 55.21 | $31.82 | — |
| 2022-09-07 | 52.02 | $31.71 | — |
| 2022-09-06 | 49.20 | $31.62 | — |
| 2022-09-02 | 51.43 | $31.69 | — |
| 2022-09-01 | 52.07 | $31.71 | — |
| 2022-08-31 | 53.33 | $31.75 | — |
| 2022-08-30 | 58.37 | $31.90 | — |
| 2022-08-29 | 59.44 | $31.93 | — |
| 2022-08-26 | 60.49 | $31.96 | — |
| 2022-08-25 | 62.96 | $32.03 | — |
| 2022-08-24 | 62.12 | $31.99 | — |
| 2022-08-23 | 58.31 | $31.82 | — |
| 2022-08-22 | 58.64 | $31.83 | — |
| 2022-08-19 | 63.78 | $31.98 | — |
| 2022-08-18 | 66.74 | $32.06 | — |
| 2022-08-17 | 66.18 | $32.03 | — |
| 2022-08-16 | 66.89 | $32.05 | — |
| 2022-08-15 | 66.20 | $32.01 | — |
| 2022-08-12 | 66.86 | $32.03 | — |
| 2022-08-11 | 64.50 | $31.89 | — |
| 2022-08-10 | 66.76 | $31.96 | — |
| 2022-08-09 | 64.39 | $31.82 | — |
| 2022-08-08 | 61.39 | $31.66 | — |
| 2022-08-05 | 60.80 | $31.63 | — |
| 2022-08-04 | 60.80 | $31.63 | — |
| 2022-08-03 | 62.81 | $31.70 | — |
| 2022-08-02 | 51.19 | $31.17 | — |
| 2022-08-01 | 50.92 | $31.16 | — |
| 2022-07-29 | 50.12 | $31.13 | — |
| 2022-07-28 | 55.57 | $31.32 | — |
| 2022-07-27 | 55.88 | $31.33 | — |
| 2022-07-26 | 54.21 | $31.26 | — |
| 2022-07-25 | 56.83 | $31.35 | — |
| 2022-07-22 | 55.00 | $31.27 | — |
| 2022-07-21 | 56.42 | $31.32 | — |
| 2022-07-20 | 57.85 | $31.37 | — |
| 2022-07-19 | 56.81 | $31.32 | — |
| 2022-07-18 | 53.08 | $31.15 | — |
| 2022-07-15 | 53.08 | $31.15 | — |
| 2022-07-14 | 46.74 | $30.89 | — |
| 2022-07-13 | 43.98 | $30.79 | — |
| 2022-07-12 | 43.70 | $30.78 | — |
| 2022-07-11 | 44.54 | $30.82 | — |
| 2022-07-08 | 49.01 | $31.02 | — |
| 2022-07-07 | 49.48 | $31.04 | — |
| 2022-07-06 | 48.78 | $31.01 | — |
| 2022-07-05 | 50.79 | $31.10 | — |
| 2022-07-01 | 49.47 | $31.04 | — |
| 2022-06-30 | 48.37 | $30.99 | — |
| 2022-06-29 | 52.26 | $31.17 | — |
| 2022-06-28 | 50.14 | $31.07 | — |
| 2022-06-27 | 51.66 | $31.14 | — |
| 2022-06-24 | 52.09 | $31.16 | — |
| 2022-06-23 | 48.22 | $30.97 | — |
| 2022-06-22 | 44.39 | $30.80 | — |
| 2022-06-21 | 44.76 | $30.82 | — |
| 2022-06-17 | 37.61 | $30.53 | — |
| 2022-06-16 | 27.80 | $30.21 | — |
| 2022-06-15 | 31.64 | $30.47 | — |
| 2022-06-14 | 29.14 | $30.40 | — |
| 2022-06-13 | 30.82 | $30.51 | — |
| 2022-06-10 | 38.51 | $30.91 | — |
| 2022-06-09 | 40.42 | $30.99 | — |
| 2022-06-08 | 44.07 | $31.13 | — |
| 2022-06-07 | 46.33 | $31.21 | — |
| 2022-06-06 | 44.99 | $31.17 | — |
| 2022-06-03 | 46.65 | $31.23 | — |
| 2022-06-02 | 49.25 | $31.32 | — |
| 2022-06-01 | 43.98 | $31.16 | — |
| 2022-05-31 | 45.38 | $31.21 | — |
| 2022-05-27 | 48.93 | $31.33 | — |
| 2022-05-26 | 43.32 | $31.17 | — |
| 2022-05-25 | 40.61 | $31.10 | — |
| 2022-05-24 | 37.35 | $31.02 | — |
| 2022-05-23 | 38.87 | $31.08 | — |
| 2022-05-20 | 33.29 | $30.95 | — |
| 2022-05-19 | 31.93 | $30.92 | — |
| 2022-05-18 | 32.13 | $30.93 | — |
| 2022-05-17 | 36.93 | $31.14 | — |
| 2022-05-16 | 20.91 | $30.84 | — |
| 2022-05-13 | 21.08 | $30.85 | — |
| 2022-05-12 | 19.21 | $30.82 | — |
| 2022-05-11 | 19.51 | $30.84 | — |
| 2022-05-10 | 19.94 | $30.87 | — |
| 2022-05-09 | 20.37 | $30.90 | — |
| 2022-05-06 | 28.52 | $31.32 | — |
| 2022-05-05 | 29.87 | $31.37 | — |
| 2022-05-04 | 29.87 | $31.37 | — |
| 2022-05-03 | 28.03 | $31.34 | — |
| 2022-05-02 | 35.42 | $31.59 | — |
| 2022-04-29 | 36.51 | $31.62 | — |
| 2022-04-28 | 44.35 | $31.80 | — |
| 2022-04-27 | 41.71 | $31.76 | — |
| 2022-04-26 | 42.67 | $31.78 | — |
| 2022-04-25 | 50.39 | $31.92 | — |
| 2022-04-22 | 47.15 | $31.87 | — |
| 2022-04-21 | 47.74 | $31.88 | — |
| 2022-04-20 | 48.91 | $31.90 | — |
| 2022-04-19 | 48.31 | $31.89 | — |
| 2022-04-18 | 48.31 | $31.89 | — |
| 2022-04-14 | 49.90 | $31.92 | — |
| 2022-04-13 | 50.96 | $31.94 | — |
| 2022-04-12 | 49.95 | $31.92 | — |
| 2022-04-11 | 51.47 | $31.95 | — |
| 2022-04-08 | 55.18 | $32.02 | — |
| 2022-04-07 | 54.73 | $32.01 | — |
| 2022-04-06 | 53.87 | $31.99 | — |
| 2022-04-05 | 55.90 | $32.03 | — |
| 2022-04-04 | 50.59 | $31.91 | — |
| 2022-04-01 | 47.59 | $31.85 | — |
| 2022-03-31 | 45.49 | $31.81 | — |
| 2022-03-30 | 49.23 | $31.89 | — |
| 2022-03-29 | 50.72 | $31.92 | — |
| 2022-03-28 | 48.24 | $31.87 | — |
| 2022-03-25 | 50.16 | $31.91 | — |
| 2022-03-24 | 48.21 | $31.87 | — |
| 2022-03-23 | 47.72 | $31.86 | — |
| 2022-03-22 | 46.28 | $31.83 | — |
| 2022-03-21 | 47.10 | $31.85 | — |
| 2022-03-18 | 43.79 | $31.78 | — |
| 2022-03-17 | 43.79 | $31.78 | — |
| 2022-03-16 | 41.92 | $31.74 | — |
| 2022-03-15 | 45.92 | $31.85 | — |
| 2022-03-14 | 44.08 | $31.81 | — |
| 2022-03-11 | 45.17 | $31.84 | — |
| 2022-03-10 | 46.27 | $31.87 | — |
| 2022-03-09 | 45.00 | $31.84 | — |
| 2022-03-08 | 42.43 | $31.78 | — |
| 2022-03-07 | 40.67 | $31.74 | — |
| 2022-03-04 | 42.52 | $31.80 | — |
| 2022-03-03 | 45.12 | $31.88 | — |
| 2022-03-02 | 48.66 | $31.98 | — |
| 2022-03-01 | 44.97 | $31.89 | — |
| 2022-02-28 | 44.12 | $31.87 | — |
| 2022-02-25 | 48.37 | $31.99 | — |
| 2022-02-24 | 39.63 | $31.80 | — |
| 2022-02-23 | 41.75 | $31.86 | — |
| 2022-02-22 | 42.11 | $31.87 | — |
| 2022-02-18 | 45.43 | $31.96 | — |
| 2022-02-17 | 44.03 | $31.93 | — |
| 2022-02-16 | 45.89 | $31.98 | — |
| 2022-02-15 | 45.89 | $31.98 | — |
| 2022-02-14 | 44.62 | $31.95 | — |
| 2022-02-11 | 47.44 | $32.03 | — |
| 2022-02-10 | 51.27 | $32.13 | — |
| 2022-02-09 | 48.08 | $32.05 | — |
| 2022-02-08 | 45.98 | $32.00 | — |
| 2022-02-07 | 47.44 | $32.04 | — |
| 2022-02-04 | 43.61 | $31.95 | — |
| 2022-02-03 | 46.47 | $32.03 | — |
| 2022-02-02 | 48.74 | $32.09 | — |
| 2022-02-01 | 48.34 | $32.08 | — |
| 2022-01-31 | 47.56 | $32.06 | — |
| 2022-01-28 | 48.61 | $32.09 | — |
| 2022-01-27 | 46.76 | $32.04 | — |
| 2022-01-26 | 42.00 | $31.92 | — |
| 2022-01-25 | 39.88 | $31.87 | — |
| 2022-01-24 | 49.97 | $32.16 | — |
| 2022-01-21 | 50.81 | $32.18 | — |
| 2022-01-20 | 46.06 | $32.07 | — |
| 2022-01-19 | 45.15 | $32.05 | — |
| 2022-01-18 | 41.36 | $31.97 | — |
| 2022-01-14 | 46.29 | $32.10 | — |
| 2022-01-13 | 49.29 | $32.17 | — |
| 2022-01-12 | 47.92 | $32.14 | — |
| 2022-01-11 | 48.33 | $32.15 | — |
| 2022-01-10 | 52.67 | $32.25 | — |
| 2022-01-07 | 51.43 | $32.22 | — |
| 2022-01-06 | 51.02 | $32.21 | — |
| 2022-01-05 | 53.58 | $32.27 | — |
| 2022-01-04 | 54.89 | $32.30 | — |
| 2022-01-03 | 51.51 | $32.21 | — |
| 2021-12-31 | 54.53 | $32.28 | — |
| 2021-12-30 | 52.65 | $32.23 | — |
| 2021-12-29 | 53.06 | $32.24 | — |
| 2021-12-28 | 54.29 | $32.27 | — |
| 2021-12-27 | 52.19 | $32.21 | — |
| 2021-12-23 | 55.84 | $32.30 | — |
| 2021-12-22 | 56.25 | $32.31 | — |
| 2021-12-21 | 49.06 | $32.11 | — |
| 2021-12-20 | 49.84 | $32.13 | — |
| 2021-12-17 | 48.68 | $32.10 | — |
| 2021-12-16 | 49.77 | $32.13 | — |
| 2021-12-15 | 49.41 | $32.12 | — |
| 2021-12-14 | 52.64 | $32.21 | — |
| 2021-12-13 | 53.38 | $32.23 | — |
| 2021-12-10 | 54.83 | $32.27 | — |
| 2021-12-09 | 53.94 | $32.24 | — |
| 2021-12-08 | 52.75 | $32.20 | — |
| 2021-12-07 | 50.64 | $32.13 | — |
| 2021-12-06 | 50.95 | $32.14 | — |
| 2021-12-03 | 48.87 | $32.07 | — |
| 2021-12-02 | 42.98 | $31.89 | — |
| 2021-12-01 | 45.47 | $31.98 | — |
| 2021-11-30 | 38.30 | $31.79 | — |
| 2021-11-29 | 42.48 | $31.94 | — |
| 2021-11-26 | 44.98 | $32.02 | — |
| 2021-11-24 | 46.94 | $32.08 | — |
| 2021-11-23 | 49.33 | $32.15 | — |
| 2021-11-22 | 46.75 | $32.08 | — |
| 2021-11-19 | 43.24 | $31.99 | — |
| 2021-11-18 | 42.44 | $31.97 | — |
| 2021-11-17 | 44.53 | $32.04 | — |
| 2021-11-16 | 43.00 | $32.00 | — |
| 2021-11-15 | 46.33 | $32.11 | — |
| 2021-11-12 | 42.90 | $32.02 | — |
| 2021-11-11 | 39.63 | $31.94 | — |
| 2021-11-10 | 41.31 | $32.00 | — |
| 2021-11-09 | 37.53 | $31.91 | — |
| 2021-11-08 | 37.10 | $31.90 | — |
| 2021-11-05 | 46.48 | $32.21 | — |
| 2021-11-04 | 42.47 | $32.12 | — |
| 2021-11-03 | 44.58 | $32.18 | — |
| 2021-11-02 | 43.70 | $32.16 | — |
| 2021-11-01 | 45.07 | $32.20 | — |
| 2021-10-29 | 44.66 | $32.19 | — |
| 2021-10-28 | 48.46 | $32.30 | — |
| 2021-10-27 | 43.47 | $32.18 | — |
| 2021-10-26 | 31.36 | $31.95 | — |
| 2021-10-25 | 34.41 | $32.05 | — |
| 2021-10-22 | 39.09 | $32.18 | — |
| 2021-10-21 | 39.88 | $32.20 | — |
| 2021-10-20 | 42.33 | $32.26 | — |
| 2021-10-19 | 44.05 | $32.30 | — |
| 2021-10-18 | 41.22 | $32.25 | — |
| 2021-10-15 | 45.59 | $32.35 | — |
| 2021-10-14 | 45.04 | $32.34 | — |
| 2021-10-13 | 43.96 | $32.32 | — |
| 2021-10-12 | 45.23 | $32.35 | — |
| 2021-10-11 | 47.86 | $32.41 | — |
| 2021-10-08 | 51.15 | $32.48 | — |
| 2021-10-07 | 48.25 | $32.42 | — |
| 2021-10-06 | 48.71 | $32.43 | — |
| 2021-10-05 | 47.77 | $32.41 | — |
| 2021-10-04 | 49.95 | $32.46 | — |
| 2021-10-01 | 49.06 | $32.44 | — |
| 2021-09-30 | 44.40 | $32.34 | — |
| 2021-09-29 | 46.85 | $32.40 | — |
| 2021-09-28 | 47.26 | $32.41 | — |
| 2021-09-27 | 45.43 | $32.37 | — |
| 2021-09-24 | 46.98 | $32.41 | — |
| 2021-09-23 | 44.28 | $32.35 | — |
| 2021-09-22 | 42.90 | $32.32 | — |
| 2021-09-21 | 45.39 | $32.39 | — |
| 2021-09-20 | 45.39 | $32.39 | — |
| 2021-09-17 | 45.39 | $32.39 | — |
| 2021-09-16 | 44.61 | $32.37 | — |
| 2021-09-15 | 46.85 | $32.44 | — |
| 2021-09-14 | 45.74 | $32.41 | — |
| 2021-09-13 | 47.63 | $32.47 | — |
| 2021-09-10 | 46.94 | $32.45 | — |
| 2021-09-09 | 45.56 | $32.41 | — |
| 2021-09-08 | 45.56 | $32.41 | — |
| 2021-09-07 | 43.59 | $32.35 | — |
| 2021-09-03 | 44.35 | $32.38 | — |
| 2021-09-02 | 45.10 | $32.41 | — |
| 2021-09-01 | 42.64 | $32.33 | — |
| 2021-08-31 | 38.37 | $32.20 | — |
| 2021-08-30 | 39.89 | $32.27 | — |
| 2021-08-27 | 41.21 | $32.33 | — |
| 2021-08-26 | 41.88 | $32.36 | — |
| 2021-08-25 | 42.09 | $32.37 | — |
| 2021-08-24 | 44.02 | $32.46 | — |
| 2021-08-23 | 42.92 | $32.42 | — |
| 2021-08-20 | 40.41 | $32.33 | — |
| 2021-08-19 | 38.40 | $32.26 | — |
| 2021-08-18 | 36.97 | $32.21 | — |
| 2021-08-17 | 32.16 | $32.05 | — |
| 2021-08-16 | 31.85 | $32.04 | — |
| 2021-08-13 | 31.99 | $32.05 | — |
| 2021-08-12 | 35.18 | $32.27 | — |
| 2021-08-11 | 36.44 | $32.35 | — |
| 2021-08-10 | 35.89 | $32.33 | — |
| 2021-08-09 | 31.43 | $32.17 | — |
| 2021-08-06 | 31.15 | $32.16 | — |
| 2021-08-05 | 29.48 | $32.10 | — |
| 2021-08-04 | 11.08 | $31.56 | — |
| 2021-08-03 | 13.96 | $32.01 | — |
| 2021-08-02 | 15.69 | $32.21 | — |
| 2021-07-30 | 16.67 | $32.31 | — |
| 2021-07-29 | 17.39 | $32.38 | — |
| 2021-07-28 | 17.39 | $32.38 | — |
| 2021-07-27 | 18.86 | $32.52 | — |
| 2021-07-26 | 22.79 | $32.82 | — |
| 2021-07-23 | 36.51 | $33.39 | — |
| 2021-07-22 | 35.21 | $33.37 | — |
| 2021-07-21 | 36.64 | $33.41 | — |
| 2021-07-20 | 32.76 | $33.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.88
2026-07-17
Close Price
$28.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.88 | $28.59 | — |
| 2026-07-16 | -78.79 | $28.62 | — |
| 2026-07-15 | -66.67 | $28.66 | — |
| 2026-07-14 | -66.67 | $28.66 | — |
| 2026-07-13 | -69.70 | $28.65 | — |
| 2026-07-10 | -66.67 | $28.66 | — |
| 2026-07-09 | -72.73 | $28.64 | — |
| 2026-07-08 | -100.00 | $28.55 | — |
| 2026-07-07 | -100.00 | $28.59 | — |
| 2026-07-06 | -100.00 | $28.62 | — |
| 2026-07-02 | -100.00 | $28.64 | — |
| 2026-07-01 | -100.00 | $28.65 | — |
| 2026-06-30 | -95.83 | $28.65 | — |
| 2026-06-29 | -37.50 | $28.79 | — |
| 2026-06-26 | -33.33 | $28.80 | — |
| 2026-06-25 | -45.83 | $28.77 | — |
| 2026-06-24 | -42.86 | $28.80 | — |
| 2026-06-23 | -48.89 | $28.87 | — |
| 2026-06-22 | -46.67 | $28.88 | — |
| 2026-06-18 | -55.56 | $28.84 | — |
| 2026-06-17 | -73.33 | $28.76 | — |
| 2026-06-16 | -62.22 | $28.81 | — |
| 2026-06-15 | -57.78 | $28.83 | — |
| 2026-06-12 | -71.11 | $28.77 | — |
| 2026-06-11 | -64.44 | $28.80 | — |
| 2026-06-10 | -82.22 | $28.72 | — |
| 2026-06-09 | -64.44 | $28.80 | — |
| 2026-06-08 | -68.89 | $28.78 | — |
| 2026-06-05 | -64.44 | $28.80 | — |
| 2026-06-04 | -53.33 | $28.85 | — |
| 2026-06-03 | -62.22 | $28.81 | — |
| 2026-06-02 | -100.00 | $28.64 | — |
| 2026-06-01 | -100.00 | $28.64 | — |
| 2026-05-29 | -100.00 | $28.65 | — |
| 2026-05-28 | -100.00 | $28.85 | — |
| 2026-05-27 | -100.00 | $28.92 | — |
| 2026-05-26 | -21.05 | $29.09 | — |
| 2026-05-22 | -36.84 | $29.06 | — |
| 2026-05-21 | -47.62 | $29.05 | — |
| 2026-05-20 | -52.38 | $29.04 | — |
| 2026-05-19 | -61.90 | $29.02 | — |
| 2026-05-18 | -90.48 | $28.96 | — |
| 2026-05-15 | -90.48 | $28.96 | — |
| 2026-05-14 | -52.38 | $29.04 | — |
| 2026-05-13 | -76.19 | $28.99 | — |
| 2026-05-12 | -66.67 | $29.01 | — |
| 2026-05-11 | -85.71 | $28.97 | — |
| 2026-05-08 | -76.19 | $28.99 | — |
| 2026-05-07 | -90.48 | $28.96 | — |
| 2026-05-06 | -80.95 | $28.98 | — |
| 2026-05-05 | -85.71 | $28.97 | — |
| 2026-05-04 | -100.00 | $28.94 | — |
| 2026-05-01 | -100.00 | $28.96 | — |
| 2026-04-30 | -100.00 | $28.96 | — |
| 2026-04-29 | -11.11 | $29.13 | — |
| 2026-04-28 | -14.29 | $29.12 | — |
| 2026-04-27 | -9.52 | $29.13 | — |
| 2026-04-24 | 0.00 | $29.15 | — |
| 2026-04-23 | 0.00 | $29.12 | — |
| 2026-04-22 | -5.56 | $29.11 | — |
| 2026-04-21 | -5.56 | $29.11 | — |
| 2026-04-20 | 0.00 | $29.12 | — |
| 2026-04-17 | 0.00 | $29.09 | — |
| 2026-04-16 | -6.67 | $29.08 | — |
| 2026-04-15 | -13.33 | $29.07 | — |
| 2026-04-14 | -13.33 | $29.07 | — |
| 2026-04-13 | -20.00 | $29.06 | — |
| 2026-04-10 | -20.00 | $29.06 | — |
| 2026-04-09 | -26.67 | $29.05 | — |
| 2026-04-08 | -26.67 | $29.05 | — |
| 2026-04-07 | -40.00 | $29.03 | — |
| 2026-04-06 | -46.67 | $29.02 | — |
| 2026-04-02 | -60.00 | $29.00 | — |
| 2026-04-01 | -80.00 | $28.97 | — |
| 2026-03-31 | -100.00 | $28.94 | — |
| 2026-03-30 | -28.57 | $29.05 | — |
| 2026-03-27 | -28.57 | $29.05 | — |
| 2026-03-26 | -28.57 | $29.05 | — |
| 2026-03-25 | -53.85 | $29.07 | — |
| 2026-03-24 | -46.15 | $29.09 | — |
| 2026-03-23 | -61.54 | $29.05 | — |
| 2026-03-20 | -80.77 | $29.00 | — |
| 2026-03-19 | -76.92 | $29.01 | — |
| 2026-03-18 | -80.77 | $29.00 | — |
| 2026-03-17 | -73.08 | $29.02 | — |
| 2026-03-16 | -84.62 | $28.99 | — |
| 2026-03-13 | -100.00 | $28.95 | — |
| 2026-03-12 | -100.00 | $28.96 | — |
| 2026-03-11 | -100.00 | $28.98 | — |
| 2026-03-10 | -100.00 | $29.00 | — |
| 2026-03-09 | -95.24 | $29.01 | — |
| 2026-03-06 | -100.00 | $29.00 | — |
| 2026-03-05 | -78.26 | $29.03 | — |
| 2026-03-04 | -58.62 | $29.04 | — |
| 2026-03-03 | -58.62 | $29.04 | — |
| 2026-03-02 | -44.83 | $29.08 | — |
| 2026-02-27 | -54.29 | $29.02 | — |
| 2026-02-26 | 0.00 | $29.21 | — |
| 2026-02-25 | 0.00 | $29.19 | — |
| 2026-02-24 | 0.00 | $29.18 | — |
| 2026-02-23 | -3.23 | $29.16 | — |
| 2026-02-20 | 0.00 | $29.17 | — |
| 2026-02-19 | -10.00 | $29.13 | — |
| 2026-02-18 | -6.67 | $29.14 | — |
| 2026-02-17 | -13.33 | $29.12 | — |
| 2026-02-13 | -20.00 | $29.10 | — |
| 2026-02-12 | -20.00 | $29.10 | — |
| 2026-02-11 | -13.33 | $29.12 | — |
| 2026-02-10 | -20.00 | $29.10 | — |
| 2026-02-09 | -36.67 | $29.05 | — |
| 2026-02-06 | -36.67 | $29.05 | — |
| 2026-02-05 | -60.00 | $28.98 | — |
| 2026-02-04 | -80.00 | $28.92 | — |
| 2026-02-03 | -70.00 | $28.95 | — |
| 2026-02-02 | -70.00 | $28.95 | — |
| 2026-01-30 | -100.00 | $28.86 | — |
| 2026-01-29 | -45.45 | $29.11 | — |
| 2026-01-28 | -45.45 | $29.11 | — |
| 2026-01-27 | -38.46 | $29.11 | — |
| 2026-01-26 | -37.50 | $29.13 | — |
| 2026-01-23 | -18.75 | $29.16 | — |
| 2026-01-22 | -25.00 | $29.15 | — |
| 2026-01-21 | -25.00 | $29.15 | — |
| 2026-01-20 | -31.25 | $29.14 | — |
| 2026-01-16 | -25.00 | $29.15 | — |
| 2026-01-15 | -25.00 | $29.15 | — |
| 2026-01-14 | -18.75 | $29.16 | — |
| 2026-01-13 | -31.25 | $29.14 | — |
| 2026-01-12 | -50.00 | $29.11 | — |
| 2026-01-09 | -50.00 | $29.11 | — |
| 2026-01-08 | -62.50 | $29.09 | — |
| 2026-01-07 | -62.50 | $29.09 | — |
| 2026-01-06 | -75.00 | $29.07 | — |
| 2026-01-05 | -81.25 | $29.06 | — |
| 2026-01-02 | -81.25 | $29.06 | — |
| 2025-12-31 | -87.50 | $29.05 | — |
| 2025-12-30 | -77.78 | $29.05 | — |
| 2025-12-29 | -88.89 | $29.03 | — |
| 2025-12-26 | 0.00 | $29.19 | — |
| 2025-12-24 | 0.00 | $29.19 | — |
| 2025-12-23 | 0.00 | $29.19 | — |
| 2025-12-22 | 0.00 | $29.19 | — |
| 2025-12-19 | 0.00 | $29.18 | — |
| 2025-12-18 | 0.00 | $29.17 | — |
| 2025-12-17 | -18.75 | $29.14 | — |
| 2025-12-16 | -18.75 | $29.14 | — |
| 2025-12-15 | -6.25 | $29.16 | — |
| 2025-12-12 | -18.75 | $29.14 | — |
| 2025-12-11 | -25.00 | $29.13 | — |
| 2025-12-10 | -31.25 | $29.12 | — |
| 2025-12-09 | -68.75 | $29.06 | — |
| 2025-12-08 | -87.50 | $29.03 | — |
| 2025-12-05 | -68.75 | $29.06 | — |
| 2025-12-04 | -75.00 | $29.05 | — |
| 2025-12-03 | -60.00 | $29.05 | — |
| 2025-12-02 | -80.00 | $29.01 | — |
| 2025-12-01 | -68.18 | $29.02 | — |
| 2025-11-28 | -65.22 | $29.02 | — |
| 2025-11-26 | 0.00 | $29.17 | — |
| 2025-11-25 | 0.00 | $29.16 | — |
| 2025-11-24 | 0.00 | $29.15 | — |
| 2025-11-21 | 0.00 | $29.13 | — |
| 2025-11-20 | -31.58 | $29.07 | — |
| 2025-11-19 | -10.53 | $29.11 | — |
| 2025-11-18 | -15.79 | $29.10 | — |
| 2025-11-17 | -36.84 | $29.06 | — |
| 2025-11-14 | -15.79 | $29.10 | — |
| 2025-11-13 | -15.79 | $29.10 | — |
| 2025-11-12 | 0.00 | $29.13 | — |
| 2025-11-11 | -5.56 | $29.11 | — |
| 2025-11-10 | -27.78 | $29.07 | — |
| 2025-11-07 | -44.44 | $29.04 | — |
| 2025-11-06 | -55.56 | $29.02 | — |
| 2025-11-05 | -83.33 | $28.97 | — |
| 2025-11-04 | -77.78 | $28.98 | — |
| 2025-11-03 | -94.44 | $28.95 | — |
| 2025-10-31 | -100.00 | $28.94 | — |
| 2025-10-30 | -16.67 | $29.10 | — |
| 2025-10-29 | -7.69 | $29.11 | — |
| 2025-10-28 | -15.38 | $29.10 | — |
| 2025-10-27 | 0.00 | $29.12 | — |
| 2025-10-24 | -47.37 | $29.09 | — |
| 2025-10-23 | -47.37 | $29.09 | — |
| 2025-10-22 | -57.89 | $29.07 | — |
| 2025-10-21 | -68.42 | $29.05 | — |
| 2025-10-20 | -63.16 | $29.06 | — |
| 2025-10-17 | -68.42 | $29.05 | — |
| 2025-10-16 | -63.16 | $29.06 | — |
| 2025-10-15 | -52.63 | $29.08 | — |
| 2025-10-14 | -63.16 | $29.06 | — |
| 2025-10-13 | -68.42 | $29.05 | — |
| 2025-10-10 | -73.68 | $29.04 | — |
| 2025-10-09 | -57.89 | $29.07 | — |
| 2025-10-08 | -63.16 | $29.06 | — |
| 2025-10-07 | -89.47 | $29.01 | — |
| 2025-10-06 | -89.47 | $29.01 | — |
| 2025-10-03 | -94.74 | $29.00 | — |
| 2025-10-02 | -100.00 | $28.99 | — |
| 2025-10-01 | -89.47 | $29.01 | — |
| 2025-09-30 | -100.00 | $28.99 | — |
| 2025-09-29 | 0.00 | $29.18 | — |
| 2025-09-26 | 0.00 | $29.15 | — |
| 2025-09-25 | -52.38 | $29.15 | — |
| 2025-09-24 | -71.43 | $29.11 | — |
| 2025-09-23 | -80.95 | $29.09 | — |
| 2025-09-22 | -76.19 | $29.10 | — |
| 2025-09-19 | -85.71 | $29.08 | — |
| 2025-09-18 | -76.19 | $29.10 | — |
| 2025-09-17 | -71.43 | $29.11 | — |
| 2025-09-16 | -71.43 | $29.11 | — |
| 2025-09-15 | -66.67 | $29.12 | — |
| 2025-09-12 | -66.67 | $29.12 | — |
| 2025-09-11 | -66.67 | $29.12 | — |
| 2025-09-10 | -100.00 | $29.05 | — |
| 2025-09-09 | -77.78 | $29.12 | — |
| 2025-09-08 | -72.22 | $29.13 | — |
| 2025-09-05 | -83.33 | $29.11 | — |
| 2025-09-04 | -88.89 | $29.10 | — |
| 2025-09-03 | -100.00 | $29.08 | — |
| 2025-09-02 | -88.89 | $29.10 | — |
| 2025-08-29 | -100.00 | $29.08 | — |
| 2025-08-28 | 0.00 | $29.26 | — |
| 2025-08-27 | 0.00 | $29.26 | — |
| 2025-08-26 | -47.83 | $29.24 | — |
| 2025-08-25 | -67.86 | $29.21 | — |
| 2025-08-22 | -64.29 | $29.22 | — |
| 2025-08-21 | -71.43 | $29.20 | — |
| 2025-08-20 | -78.57 | $29.18 | — |
| 2025-08-19 | -71.43 | $29.20 | — |
| 2025-08-18 | -75.00 | $29.19 | — |
| 2025-08-15 | -71.43 | $29.20 | — |
| 2025-08-14 | -75.00 | $29.19 | — |
| 2025-08-13 | -75.00 | $29.19 | — |
| 2025-08-12 | -78.57 | $29.18 | — |
| 2025-08-11 | -80.65 | $29.15 | — |
| 2025-08-08 | -80.65 | $29.15 | — |
| 2025-08-07 | -77.42 | $29.16 | — |
| 2025-08-06 | -74.19 | $29.17 | — |
| 2025-08-05 | -70.97 | $29.18 | — |
| 2025-08-04 | -84.38 | $29.13 | — |
| 2025-08-01 | -77.78 | $29.12 | — |
| 2025-07-31 | -66.67 | $29.16 | — |
| 2025-07-30 | -13.89 | $29.35 | — |
| 2025-07-29 | 0.00 | $29.40 | — |
| 2025-07-28 | -13.64 | $29.20 | — |
| 2025-07-25 | -18.18 | $29.19 | — |
| 2025-07-24 | -13.64 | $29.20 | — |
| 2025-07-23 | -13.64 | $29.20 | — |
| 2025-07-22 | 0.00 | $29.23 | — |
| 2025-07-21 | 0.00 | $29.18 | — |
| 2025-07-18 | 0.00 | $29.18 | — |
| 2025-07-17 | -6.67 | $29.15 | — |
| 2025-07-16 | 0.00 | $29.16 | — |
| 2025-07-15 | -42.86 | $29.09 | — |
| 2025-07-14 | -29.41 | $29.10 | — |
| 2025-07-11 | -35.29 | $29.09 | — |
| 2025-07-10 | -11.76 | $29.13 | — |
| 2025-07-09 | -23.53 | $29.11 | — |
| 2025-07-08 | -41.18 | $29.08 | — |
| 2025-07-07 | -64.71 | $29.04 | — |
| 2025-07-03 | -35.29 | $29.09 | — |
| 2025-07-02 | -41.18 | $29.08 | — |
| 2025-07-01 | -35.29 | $29.09 | — |
| 2025-06-30 | -70.00 | $29.01 | — |
| 2025-06-27 | 0.00 | $29.15 | — |
| 2025-06-26 | -15.00 | $29.08 | — |
| 2025-06-25 | -20.00 | $29.07 | — |
| 2025-06-24 | -30.00 | $29.05 | — |
| 2025-06-23 | -36.36 | $29.05 | — |
| 2025-06-20 | -45.45 | $29.03 | — |
| 2025-06-18 | -45.45 | $29.03 | — |
| 2025-06-17 | -54.55 | $29.01 | — |
| 2025-06-16 | -50.00 | $29.02 | — |
| 2025-06-13 | -68.18 | $28.98 | — |
| 2025-06-12 | -50.00 | $29.02 | — |
| 2025-06-11 | -54.55 | $29.01 | — |
| 2025-06-10 | -45.45 | $29.03 | — |
| 2025-06-09 | -54.55 | $29.01 | — |
| 2025-06-06 | -56.00 | $28.99 | — |
| 2025-06-05 | -46.15 | $29.01 | — |
| 2025-06-04 | -41.38 | $29.01 | — |
| 2025-06-03 | -44.83 | $29.00 | — |
| 2025-06-02 | -62.07 | $28.95 | — |
| 2025-05-30 | -75.86 | $28.91 | — |
| 2025-05-29 | -6.25 | $29.11 | — |
| 2025-05-28 | -31.25 | $29.03 | — |
| 2025-05-27 | -28.13 | $29.04 | — |
| 2025-05-23 | 0.00 | $29.13 | — |
| 2025-05-22 | -9.09 | $29.01 | — |
| 2025-05-21 | -9.09 | $29.01 | — |
| 2025-05-20 | -13.64 | $29.00 | — |
| 2025-05-19 | 0.00 | $29.03 | — |
| 2025-05-16 | 0.00 | $29.02 | — |
| 2025-05-15 | -9.76 | $28.93 | — |
| 2025-05-14 | -9.76 | $28.93 | — |
| 2025-05-13 | 0.00 | $28.97 | — |
| 2025-05-12 | 0.00 | $28.97 | — |
| 2025-05-09 | -20.00 | $28.88 | — |
| 2025-05-08 | -20.93 | $28.87 | — |
| 2025-05-07 | -27.91 | $28.84 | — |
| 2025-05-06 | -18.18 | $28.84 | — |
| 2025-05-05 | -12.12 | $28.88 | — |
| 2025-05-02 | -12.12 | $28.88 | — |
| 2025-05-01 | -22.73 | $28.81 | — |
| 2025-04-30 | -22.73 | $28.81 | — |
| 2025-04-29 | -1.52 | $28.95 | — |
| 2025-04-28 | -1.52 | $28.95 | — |
| 2025-04-25 | 0.00 | $28.96 | — |
| 2025-04-24 | 0.00 | $28.92 | — |
| 2025-04-23 | -10.00 | $28.84 | — |
| 2025-04-22 | -28.33 | $28.73 | — |
| 2025-04-21 | -56.67 | $28.56 | — |
| 2025-04-17 | -36.67 | $28.68 | — |
| 2025-04-16 | -41.67 | $28.65 | — |
| 2025-04-15 | -36.67 | $28.68 | — |
| 2025-04-14 | -35.00 | $28.69 | — |
| 2025-04-11 | -40.00 | $28.66 | — |
| 2025-04-10 | -61.67 | $28.53 | — |
| 2025-04-09 | -35.00 | $28.69 | — |
| 2025-04-08 | -100.00 | $28.30 | — |
| 2025-04-07 | -100.00 | $28.39 | — |
| 2025-04-04 | -100.00 | $28.40 | — |
| 2025-04-03 | -100.00 | $28.57 | — |
| 2025-04-02 | -62.50 | $28.75 | — |
| 2025-04-01 | -100.00 | $28.66 | — |
| 2025-03-31 | -100.00 | $28.67 | — |
| 2025-03-28 | -20.00 | $28.86 | — |
| 2025-03-27 | 0.00 | $28.90 | — |
| 2025-03-26 | -23.81 | $28.86 | — |
| 2025-03-25 | -34.78 | $28.85 | — |
| 2025-03-24 | -30.43 | $28.86 | — |
| 2025-03-21 | -39.13 | $28.84 | — |
| 2025-03-20 | -33.33 | $28.86 | — |
| 2025-03-19 | -32.00 | $28.87 | — |
| 2025-03-18 | -36.00 | $28.86 | — |
| 2025-03-17 | -40.00 | $28.85 | — |
| 2025-03-14 | -56.00 | $28.81 | — |
| 2025-03-13 | -84.00 | $28.74 | — |
| 2025-03-12 | -76.00 | $28.76 | — |
| 2025-03-11 | -80.00 | $28.75 | — |
| 2025-03-10 | -92.00 | $28.72 | — |
| 2025-03-07 | -84.00 | $28.74 | — |
| 2025-03-06 | -84.00 | $28.74 | — |
| 2025-03-05 | -84.00 | $28.74 | — |
| 2025-03-04 | -100.00 | $28.70 | — |
| 2025-03-03 | -100.00 | $28.77 | — |
| 2025-02-28 | -100.00 | $28.78 | — |
| 2025-02-27 | -52.17 | $28.91 | — |
| 2025-02-26 | -45.83 | $28.93 | — |
| 2025-02-25 | -45.83 | $28.93 | — |
| 2025-02-24 | -55.17 | $28.93 | — |
| 2025-02-21 | -51.72 | $28.94 | — |
| 2025-02-20 | -48.28 | $28.95 | — |
| 2025-02-19 | -48.28 | $28.95 | — |
| 2025-02-18 | -51.72 | $28.94 | — |
| 2025-02-14 | -58.62 | $28.92 | — |
| 2025-02-13 | -55.17 | $28.93 | — |
| 2025-02-12 | -58.62 | $28.92 | — |
| 2025-02-11 | -65.52 | $28.90 | — |
| 2025-02-10 | -62.07 | $28.91 | — |
| 2025-02-07 | -68.97 | $28.89 | — |
| 2025-02-06 | -72.41 | $28.88 | — |
| 2025-02-05 | -82.76 | $28.85 | — |
| 2025-02-04 | -89.66 | $28.83 | — |
| 2025-02-03 | -100.00 | $28.80 | — |
| 2025-01-31 | -100.00 | $28.81 | — |
| 2025-01-30 | -25.00 | $29.03 | — |
| 2025-01-29 | -16.67 | $29.04 | — |
| 2025-01-28 | -23.33 | $29.02 | — |
| 2025-01-27 | 0.00 | $29.09 | — |
| 2025-01-24 | 0.00 | $29.09 | — |
| 2025-01-23 | 0.00 | $29.08 | — |
| 2025-01-22 | -6.90 | $29.06 | — |
| 2025-01-21 | 0.00 | $29.08 | — |
| 2025-01-17 | -6.67 | $29.04 | — |
| 2025-01-16 | 0.00 | $29.06 | — |
| 2025-01-15 | 0.00 | $29.06 | — |
| 2025-01-14 | -3.33 | $29.05 | — |
| 2025-01-13 | 0.00 | $29.06 | — |
| 2025-01-10 | 0.00 | $29.02 | — |
| 2025-01-08 | 0.00 | $28.98 | — |
| 2025-01-07 | -18.18 | $28.94 | — |
| 2025-01-06 | -40.91 | $28.89 | — |
| 2025-01-03 | -59.09 | $28.85 | — |
| 2025-01-02 | -50.00 | $28.87 | — |
| 2024-12-31 | -40.91 | $28.89 | — |
| 2024-12-30 | -86.36 | $28.79 | — |
| 2024-12-27 | -81.82 | $28.80 | — |
| 2024-12-26 | -31.25 | $28.98 | — |
| 2024-12-24 | -34.38 | $28.97 | — |
| 2024-12-23 | -46.88 | $28.93 | — |
| 2024-12-20 | -68.75 | $28.86 | — |
| 2024-12-19 | -62.50 | $28.88 | — |
| 2024-12-18 | -100.00 | $28.76 | — |
| 2024-12-17 | -73.33 | $28.86 | — |
| 2024-12-16 | -60.00 | $28.90 | — |
| 2024-12-13 | -70.00 | $28.87 | — |
| 2024-12-12 | -83.33 | $28.83 | — |
| 2024-12-11 | -100.00 | $28.78 | — |
| 2024-12-10 | -91.89 | $28.82 | — |
| 2024-12-09 | -61.54 | $28.94 | — |
| 2024-12-06 | -64.10 | $28.93 | — |
| 2024-12-05 | -71.74 | $28.92 | — |
| 2024-12-04 | -82.61 | $28.87 | — |
| 2024-12-03 | -100.00 | $28.79 | — |
| 2024-12-02 | -73.33 | $28.92 | — |
| 2024-11-29 | -71.11 | $28.93 | — |
| 2024-11-27 | -37.78 | $29.08 | — |
| 2024-11-26 | -42.22 | $29.06 | — |
| 2024-11-25 | -42.22 | $29.06 | — |
| 2024-11-22 | -42.22 | $29.06 | — |
| 2024-11-21 | -40.00 | $29.07 | — |
| 2024-11-20 | -68.89 | $28.94 | — |
| 2024-11-19 | -62.22 | $28.97 | — |
| 2024-11-18 | -68.89 | $28.94 | — |
| 2024-11-15 | -93.33 | $28.83 | — |
| 2024-11-14 | -75.56 | $28.91 | — |
| 2024-11-13 | -57.78 | $28.99 | — |
| 2024-11-12 | -20.00 | $29.16 | — |
| 2024-11-11 | -15.56 | $29.18 | — |
| 2024-11-08 | -17.78 | $29.17 | — |
| 2024-11-07 | 0.00 | $29.25 | — |
| 2024-11-06 | 0.00 | $29.14 | — |
| 2024-11-05 | -70.00 | $28.89 | — |
| 2024-11-04 | -100.00 | $28.80 | — |
| 2024-11-01 | -77.42 | $28.86 | — |
| 2024-10-31 | -93.55 | $28.81 | — |
| 2024-10-30 | 0.00 | $29.10 | — |
| 2024-10-29 | -19.35 | $29.04 | — |
| 2024-10-28 | -15.15 | $29.05 | — |
| 2024-10-25 | -21.21 | $29.03 | — |
| 2024-10-24 | -6.06 | $29.08 | — |
| 2024-10-23 | 0.00 | $29.10 | — |
| 2024-10-22 | -9.68 | $29.05 | — |
| 2024-10-21 | -9.09 | $29.07 | — |
| 2024-10-18 | -6.06 | $29.08 | — |
| 2024-10-17 | -21.21 | $29.03 | — |
| 2024-10-16 | -25.64 | $29.00 | — |
| 2024-10-15 | -27.66 | $28.97 | — |
| 2024-10-14 | -46.81 | $28.88 | — |
| 2024-10-11 | -46.81 | $28.88 | — |
| 2024-10-10 | -55.32 | $28.84 | — |
| 2024-10-09 | -46.94 | $28.87 | — |
| 2024-10-08 | -49.18 | $28.80 | — |
| 2024-10-07 | -43.66 | $28.79 | — |
| 2024-10-04 | -36.62 | $28.84 | — |
| 2024-10-03 | -43.06 | $28.79 | — |
| 2024-10-02 | -41.67 | $28.80 | — |
| 2024-10-01 | -45.83 | $28.77 | — |
| 2024-09-30 | -44.44 | $28.78 | — |
| 2024-09-27 | -11.11 | $29.02 | — |
| 2024-09-26 | -6.94 | $29.05 | — |
| 2024-09-25 | -2.78 | $29.08 | — |
| 2024-09-24 | 0.00 | $29.10 | — |
| 2024-09-23 | -43.48 | $28.77 | — |
| 2024-09-20 | -40.58 | $28.79 | — |
| 2024-09-19 | -52.17 | $28.71 | — |
| 2024-09-18 | -63.77 | $28.63 | — |
| 2024-09-17 | -63.77 | $28.63 | — |
| 2024-09-16 | -63.77 | $28.63 | — |
| 2024-09-13 | -61.11 | $28.66 | — |
| 2024-09-12 | -68.06 | $28.61 | — |
| 2024-09-11 | -84.72 | $28.49 | — |
| 2024-09-10 | -98.61 | $28.39 | — |
| 2024-09-09 | -94.44 | $28.42 | — |
| 2024-09-06 | -100.00 | $28.38 | — |
| 2024-09-05 | -100.00 | $28.40 | — |
| 2024-09-04 | -100.00 | $28.41 | — |
| 2024-09-03 | -100.00 | $28.67 | — |
| 2024-08-30 | -64.58 | $28.79 | — |
| 2024-08-29 | -6.25 | $29.07 | — |
| 2024-08-28 | -14.58 | $29.03 | — |
| 2024-08-27 | -29.17 | $28.96 | — |
| 2024-08-26 | -27.08 | $28.97 | — |
| 2024-08-23 | -22.92 | $28.99 | — |
| 2024-08-22 | -25.00 | $28.98 | — |
| 2024-08-21 | -25.00 | $28.98 | — |
| 2024-08-20 | -27.08 | $28.97 | — |
| 2024-08-19 | -25.00 | $28.98 | — |
| 2024-08-16 | 0.00 | $29.10 | — |
| 2024-08-15 | -10.42 | $29.05 | — |
| 2024-08-14 | -16.67 | $29.02 | — |
| 2024-08-13 | -31.25 | $28.95 | — |
| 2024-08-12 | -58.33 | $28.82 | — |
| 2024-08-09 | -58.33 | $28.82 | — |
| 2024-08-08 | -60.42 | $28.81 | — |
| 2024-08-07 | -68.75 | $28.77 | — |
| 2024-08-06 | -72.92 | $28.75 | — |
| 2024-08-05 | -100.00 | $28.62 | — |
| 2024-08-02 | -93.33 | $28.82 | — |
| 2024-08-01 | -93.33 | $28.82 | — |
| 2024-07-31 | -79.41 | $28.83 | — |
| 2024-07-30 | -19.05 | $29.02 | — |
| 2024-07-29 | -21.43 | $29.01 | — |
| 2024-07-26 | 0.00 | $29.10 | — |
| 2024-07-25 | 0.00 | $29.10 | — |
| 2024-07-24 | -1.72 | $29.03 | — |
| 2024-07-23 | 0.00 | $29.04 | — |
| 2024-07-22 | 0.00 | $28.99 | — |
| 2024-07-19 | 0.00 | $28.94 | — |
| 2024-07-18 | 0.00 | $28.91 | — |
| 2024-07-17 | 0.00 | $28.91 | — |
| 2024-07-16 | 0.00 | $28.89 | — |
| 2024-07-15 | -12.50 | $28.82 | — |
| 2024-07-12 | -3.57 | $28.87 | — |
| 2024-07-11 | 0.00 | $28.89 | — |
| 2024-07-10 | -2.04 | $28.81 | — |
| 2024-07-09 | -4.08 | $28.80 | — |
| 2024-07-08 | -2.04 | $28.81 | — |
| 2024-07-05 | 0.00 | $28.82 | — |
| 2024-07-03 | -10.42 | $28.76 | — |
| 2024-07-02 | -27.08 | $28.68 | — |
| 2024-07-01 | -22.92 | $28.70 | — |
| 2024-06-28 | -20.83 | $28.71 | — |
| 2024-06-27 | -2.04 | $28.81 | — |
| 2024-06-26 | -73.47 | $28.46 | — |
| 2024-06-25 | -85.71 | $28.40 | — |
| 2024-06-24 | -77.55 | $28.44 | — |
| 2024-06-21 | -81.63 | $28.42 | — |
| 2024-06-20 | -90.91 | $28.38 | — |
| 2024-06-18 | -100.00 | $28.33 | — |
| 2024-06-17 | -100.00 | $28.39 | — |
| 2024-06-14 | -100.00 | $28.41 | — |
| 2024-06-13 | -93.88 | $28.47 | — |
| 2024-06-12 | -84.91 | $28.52 | — |
| 2024-06-11 | -100.00 | $28.44 | — |
| 2024-06-10 | -100.00 | $28.53 | — |
| 2024-06-07 | -100.00 | $28.60 | — |
| 2024-06-06 | -96.88 | $28.66 | — |
| 2024-06-05 | -87.50 | $28.69 | — |
| 2024-06-04 | -100.00 | $28.65 | — |
| 2024-06-03 | -100.00 | $28.67 | — |
| 2024-05-31 | -100.00 | $28.68 | — |
| 2024-05-30 | -68.18 | $28.82 | — |
| 2024-05-29 | -100.00 | $28.75 | — |
| 2024-05-28 | -81.82 | $28.79 | — |
| 2024-05-24 | -100.00 | $28.75 | — |
| 2024-05-23 | -100.00 | $28.77 | — |
| 2024-05-22 | -57.69 | $28.88 | — |
| 2024-05-21 | -57.69 | $28.88 | — |
| 2024-05-20 | -42.31 | $28.92 | — |
| 2024-05-17 | -46.15 | $28.91 | — |
| 2024-05-16 | -38.46 | $28.93 | — |
| 2024-05-15 | -23.08 | $28.97 | — |
| 2024-05-14 | -30.77 | $28.95 | — |
| 2024-05-13 | -42.31 | $28.92 | — |
| 2024-05-10 | -42.31 | $28.92 | — |
| 2024-05-09 | -50.00 | $28.90 | — |
| 2024-05-08 | -58.33 | $28.92 | — |
| 2024-05-07 | -65.00 | $28.91 | — |
| 2024-05-06 | -70.00 | $28.89 | — |
| 2024-05-03 | -85.00 | $28.83 | — |
| 2024-05-02 | -67.50 | $28.90 | — |
| 2024-05-01 | -72.50 | $28.88 | — |
| 2024-04-30 | -100.00 | $28.77 | — |
| 2024-04-29 | -60.00 | $29.01 | — |
| 2024-04-26 | -58.82 | $29.03 | — |
| 2024-04-25 | -91.18 | $28.92 | — |
| 2024-04-24 | -100.00 | $28.89 | — |
| 2024-04-23 | -100.00 | $28.90 | — |
| 2024-04-22 | -100.00 | $28.90 | — |
| 2024-04-19 | -100.00 | $28.92 | — |
| 2024-04-18 | -97.67 | $28.97 | — |
| 2024-04-17 | -97.67 | $28.97 | — |
| 2024-04-16 | -100.00 | $28.96 | — |
| 2024-04-15 | -100.00 | $28.98 | — |
| 2024-04-12 | -100.00 | $29.03 | — |
| 2024-04-11 | -92.86 | $29.13 | — |
| 2024-04-10 | -78.57 | $29.17 | — |
| 2024-04-09 | -78.57 | $29.17 | — |
| 2024-04-08 | -100.00 | $29.11 | — |
| 2024-04-05 | -100.00 | $29.11 | — |
| 2024-04-04 | -100.00 | $29.14 | — |
| 2024-04-03 | -84.00 | $29.18 | — |
| 2024-04-02 | -80.00 | $29.19 | — |
| 2024-04-01 | -64.00 | $29.23 | — |
| 2024-03-28 | -72.00 | $29.21 | — |
| 2024-03-27 | 0.00 | $29.39 | — |
| 2024-03-26 | -21.43 | $29.36 | — |
| 2024-03-25 | -48.48 | $29.31 | — |
| 2024-03-22 | -74.36 | $29.24 | — |
| 2024-03-21 | -69.23 | $29.26 | — |
| 2024-03-20 | -71.79 | $29.25 | — |
| 2024-03-19 | -87.18 | $29.19 | — |
| 2024-03-18 | -87.18 | $29.19 | — |
| 2024-03-15 | -89.74 | $29.18 | — |
| 2024-03-14 | -100.00 | $29.14 | — |
| 2024-03-13 | -83.78 | $29.22 | — |
| 2024-03-12 | -37.84 | $29.39 | — |
| 2024-03-11 | -40.54 | $29.38 | — |
| 2024-03-08 | -37.84 | $29.39 | — |
| 2024-03-07 | -40.54 | $29.38 | — |
| 2024-03-06 | -43.24 | $29.37 | — |
| 2024-03-05 | -45.95 | $29.36 | — |
| 2024-03-04 | -54.05 | $29.33 | — |
| 2024-03-01 | -83.78 | $29.22 | — |
| 2024-02-29 | -100.00 | $29.16 | — |
| 2024-02-28 | -64.71 | $29.42 | — |
| 2024-02-27 | -66.67 | $29.47 | — |
| 2024-02-26 | -50.00 | $29.53 | — |
| 2024-02-23 | -58.33 | $29.51 | — |
| 2024-02-22 | -75.00 | $29.46 | — |
| 2024-02-21 | -82.50 | $29.43 | — |
| 2024-02-20 | -80.00 | $29.44 | — |
| 2024-02-16 | -72.50 | $29.47 | — |
| 2024-02-15 | -85.00 | $29.42 | — |
| 2024-02-14 | -92.50 | $29.39 | — |
| 2024-02-13 | -97.50 | $29.37 | — |
| 2024-02-12 | -100.00 | $29.36 | — |
| 2024-02-09 | -94.74 | $29.40 | — |
| 2024-02-08 | -84.21 | $29.44 | — |
| 2024-02-07 | -97.44 | $29.39 | — |
| 2024-02-06 | -97.44 | $29.39 | — |
| 2024-02-05 | -100.00 | $29.38 | — |
| 2024-02-02 | -100.00 | $29.39 | — |
| 2024-02-01 | -100.00 | $29.40 | — |
| 2024-01-31 | -100.00 | $29.42 | — |
| 2024-01-30 | -72.73 | $29.69 | — |
| 2024-01-29 | -63.64 | $29.70 | — |
| 2024-01-26 | -45.45 | $29.72 | — |
| 2024-01-25 | -9.09 | $29.76 | — |
| 2024-01-24 | -78.26 | $29.71 | — |
| 2024-01-23 | -78.26 | $29.71 | — |
| 2024-01-22 | -72.00 | $29.73 | — |
| 2024-01-19 | -84.00 | $29.70 | — |
| 2024-01-18 | -85.71 | $29.70 | — |
| 2024-01-17 | -92.86 | $29.68 | — |
| 2024-01-16 | -85.71 | $29.70 | — |
| 2024-01-12 | -82.14 | $29.71 | — |
| 2024-01-11 | -67.86 | $29.75 | — |
| 2024-01-10 | -60.71 | $29.77 | — |
| 2024-01-09 | -59.38 | $29.75 | — |
| 2024-01-08 | -63.89 | $29.71 | — |
| 2024-01-05 | -53.85 | $29.73 | — |
| 2024-01-04 | -67.50 | $29.67 | — |
| 2024-01-03 | -68.29 | $29.66 | — |
| 2024-01-02 | -61.90 | $29.68 | — |
| 2023-12-29 | -47.62 | $29.74 | — |
| 2023-12-28 | -40.91 | $29.76 | — |
| 2023-12-27 | -45.45 | $29.74 | — |
| 2023-12-26 | -11.36 | $29.89 | — |
| 2023-12-22 | -18.18 | $29.86 | — |
| 2023-12-21 | -6.82 | $29.91 | — |
| 2023-12-20 | -6.82 | $29.91 | — |
| 2023-12-19 | 0.00 | $29.94 | — |
| 2023-12-18 | 0.00 | $29.94 | — |
| 2023-12-15 | 0.00 | $29.93 | — |
| 2023-12-14 | -1.69 | $29.83 | — |
| 2023-12-13 | 0.00 | $29.84 | — |
| 2023-12-12 | -20.00 | $29.69 | — |
| 2023-12-11 | -28.13 | $29.62 | — |
| 2023-12-08 | -32.35 | $29.58 | — |
| 2023-12-07 | -36.76 | $29.55 | — |
| 2023-12-06 | -38.24 | $29.54 | — |
| 2023-12-05 | -39.71 | $29.53 | — |
| 2023-12-04 | -41.18 | $29.52 | — |
| 2023-12-01 | -35.29 | $29.56 | — |
| 2023-11-30 | -44.12 | $29.50 | — |
| 2023-11-29 | -16.18 | $29.69 | — |
| 2023-11-28 | -11.76 | $29.72 | — |
| 2023-11-27 | -1.47 | $29.79 | — |
| 2023-11-24 | 0.00 | $29.80 | — |
| 2023-11-22 | 0.00 | $29.73 | — |
| 2023-11-21 | -67.50 | $29.25 | — |
| 2023-11-20 | -63.83 | $29.29 | — |
| 2023-11-17 | -53.06 | $29.35 | — |
| 2023-11-16 | -59.18 | $29.32 | — |
| 2023-11-15 | -53.06 | $29.35 | — |
| 2023-11-14 | -69.70 | $29.32 | — |
| 2023-11-13 | -94.37 | $29.16 | — |
| 2023-11-10 | -100.00 | $29.12 | — |
| 2023-11-09 | -100.00 | $29.15 | — |
| 2023-11-08 | -100.00 | $29.20 | — |
| 2023-11-07 | -89.06 | $29.27 | — |
| 2023-11-06 | -81.25 | $29.32 | — |
| 2023-11-03 | -89.06 | $29.27 | — |
| 2023-11-02 | -95.31 | $29.23 | — |
| 2023-11-01 | -98.44 | $29.21 | — |
| 2023-10-31 | -100.00 | $29.20 | — |
| 2023-10-30 | -100.00 | $29.42 | — |
| 2023-10-27 | -100.00 | $29.43 | — |
| 2023-10-26 | -100.00 | $29.50 | — |
| 2023-10-25 | -100.00 | $29.52 | — |
| 2023-10-24 | -100.00 | $29.59 | — |
| 2023-10-23 | -100.00 | $29.61 | — |
| 2023-10-20 | -100.00 | $29.61 | — |
| 2023-10-19 | -100.00 | $29.61 | — |
| 2023-10-18 | -65.91 | $29.78 | — |
| 2023-10-17 | -54.55 | $29.83 | — |
| 2023-10-16 | -52.27 | $29.84 | — |
| 2023-10-13 | -68.18 | $29.77 | — |
| 2023-10-12 | -61.36 | $29.80 | — |
| 2023-10-11 | -56.82 | $29.82 | — |
| 2023-10-10 | -52.27 | $29.84 | — |
| 2023-10-09 | -68.18 | $29.77 | — |
| 2023-10-06 | -75.00 | $29.74 | — |
| 2023-10-05 | -84.09 | $29.70 | — |
| 2023-10-04 | -84.09 | $29.70 | — |
| 2023-10-03 | -100.00 | $29.63 | — |
| 2023-10-02 | -100.00 | $29.71 | — |
| 2023-09-29 | -100.00 | $29.74 | — |
| 2023-09-28 | -83.33 | $29.95 | — |
| 2023-09-27 | -94.29 | $29.94 | — |
| 2023-09-26 | -77.14 | $30.00 | — |
| 2023-09-25 | -57.14 | $30.07 | — |
| 2023-09-22 | -57.14 | $30.07 | — |
| 2023-09-21 | -100.00 | $29.92 | — |
| 2023-09-20 | -74.29 | $30.01 | — |
| 2023-09-19 | -80.00 | $29.99 | — |
| 2023-09-18 | -100.00 | $29.92 | — |
| 2023-09-15 | -100.00 | $29.93 | — |
| 2023-09-14 | -65.85 | $30.00 | — |
| 2023-09-13 | -66.67 | $29.99 | — |
| 2023-09-12 | -50.00 | $30.06 | — |
| 2023-09-11 | -50.00 | $30.06 | — |
| 2023-09-08 | -69.05 | $29.98 | — |
| 2023-09-07 | -73.81 | $29.96 | — |
| 2023-09-06 | -61.90 | $30.01 | — |
| 2023-09-05 | -59.52 | $30.02 | — |
| 2023-09-01 | -40.48 | $30.10 | — |
| 2023-08-31 | -54.76 | $30.04 | — |
| 2023-08-30 | 0.00 | $30.27 | — |
| 2023-08-29 | 0.00 | $30.21 | — |
| 2023-08-28 | 0.00 | $30.13 | — |
| 2023-08-25 | -37.93 | $30.03 | — |
| 2023-08-24 | -69.57 | $29.99 | — |
| 2023-08-23 | -50.00 | $30.08 | — |
| 2023-08-22 | -56.52 | $30.05 | — |
| 2023-08-21 | -38.46 | $30.01 | — |
| 2023-08-18 | -46.15 | $29.95 | — |
| 2023-08-17 | -57.69 | $29.86 | — |
| 2023-08-16 | -58.97 | $29.85 | — |
| 2023-08-15 | -35.90 | $30.03 | — |
| 2023-08-14 | -34.62 | $30.04 | — |
| 2023-08-11 | -30.77 | $30.07 | — |
| 2023-08-10 | -32.05 | $30.06 | — |
| 2023-08-09 | -32.05 | $30.06 | — |
| 2023-08-08 | -26.92 | $30.10 | — |
| 2023-08-07 | -29.49 | $30.08 | — |
| 2023-08-04 | -27.27 | $30.04 | — |
| 2023-08-03 | -26.26 | $30.05 | — |
| 2023-08-02 | -26.26 | $30.05 | — |
| 2023-08-01 | -21.21 | $30.10 | — |
| 2023-07-31 | -17.17 | $30.14 | — |
| 2023-07-28 | 0.00 | $30.31 | — |
| 2023-07-27 | 0.00 | $30.29 | — |
| 2023-07-26 | -11.48 | $29.86 | — |
| 2023-07-25 | -65.57 | $29.53 | — |
| 2023-07-24 | -59.02 | $29.57 | — |
| 2023-07-21 | -47.54 | $29.64 | — |
| 2023-07-20 | -31.15 | $29.74 | — |
| 2023-07-19 | 0.00 | $29.93 | — |
| 2023-07-18 | -9.26 | $29.81 | — |
| 2023-07-17 | 0.00 | $29.86 | — |
| 2023-07-14 | 0.00 | $29.72 | — |
| 2023-07-13 | -10.26 | $29.67 | — |
| 2023-07-12 | -15.38 | $29.65 | — |
| 2023-07-11 | -28.21 | $29.60 | — |
| 2023-07-10 | -100.00 | $29.32 | — |
| 2023-07-07 | -97.44 | $29.33 | — |
| 2023-07-06 | -100.00 | $29.32 | — |
| 2023-07-05 | -100.00 | $29.37 | — |
| 2023-07-03 | -100.00 | $29.43 | — |
| 2023-06-30 | -90.00 | $29.44 | — |
| 2023-06-29 | -8.11 | $29.68 | — |
| 2023-06-28 | -14.63 | $29.65 | — |
| 2023-06-27 | 0.00 | $29.71 | — |
| 2023-06-26 | -28.21 | $29.58 | — |
| 2023-06-23 | -41.86 | $29.51 | — |
| 2023-06-22 | -30.23 | $29.56 | — |
| 2023-06-21 | -32.56 | $29.55 | — |
| 2023-06-20 | -25.58 | $29.58 | — |
| 2023-06-16 | -2.33 | $29.68 | — |
| 2023-06-15 | 0.00 | $29.69 | — |
| 2023-06-14 | -10.81 | $29.59 | — |
| 2023-06-13 | 0.00 | $29.63 | — |
| 2023-06-12 | 0.00 | $29.60 | — |
| 2023-06-09 | -3.33 | $29.55 | — |
| 2023-06-08 | -3.33 | $29.55 | — |
| 2023-06-07 | -9.09 | $29.56 | — |
| 2023-06-06 | -30.00 | $29.54 | — |
| 2023-06-05 | -58.33 | $29.46 | — |
| 2023-06-02 | -76.56 | $29.41 | — |
| 2023-06-01 | -87.50 | $29.34 | — |
| 2023-05-31 | -94.74 | $29.30 | — |
| 2023-05-30 | -76.92 | $29.47 | — |
| 2023-05-26 | -92.38 | $29.34 | — |
| 2023-05-25 | -100.00 | $29.26 | — |
| 2023-05-24 | -100.00 | $29.27 | — |
| 2023-05-23 | -97.66 | $29.30 | — |
| 2023-05-22 | -94.03 | $29.35 | — |
| 2023-05-19 | -90.51 | $29.40 | — |
| 2023-05-18 | -84.67 | $29.48 | — |
| 2023-05-17 | -91.49 | $29.39 | — |
| 2023-05-16 | -100.00 | $29.27 | — |
| 2023-05-15 | -100.00 | $29.46 | — |
| 2023-05-12 | -100.00 | $29.52 | — |
| 2023-05-11 | -100.00 | $29.56 | — |
| 2023-05-10 | -100.00 | $29.59 | — |
| 2023-05-09 | -100.00 | $29.66 | — |
| 2023-05-08 | -98.96 | $29.74 | — |
| 2023-05-05 | -82.29 | $29.90 | — |
| 2023-05-04 | -100.00 | $29.73 | — |
| 2023-05-03 | -100.00 | $30.02 | — |
| 2023-05-02 | -100.00 | $30.17 | — |
| 2023-05-01 | -88.37 | $30.31 | — |
| 2023-04-28 | -81.40 | $30.34 | — |
| 2023-04-27 | -32.56 | $30.55 | — |
| 2023-04-26 | -65.12 | $30.41 | — |
| 2023-04-25 | -18.60 | $30.61 | — |
| 2023-04-24 | -11.63 | $30.64 | — |
| 2023-04-21 | -20.93 | $30.60 | — |
| 2023-04-20 | -2.22 | $30.68 | — |
| 2023-04-19 | -4.08 | $30.67 | — |
| 2023-04-18 | -6.12 | $30.66 | — |
| 2023-04-17 | -3.70 | $30.67 | — |
| 2023-04-14 | -3.13 | $30.67 | — |
| 2023-04-13 | 0.00 | $30.69 | — |
| 2023-04-12 | -3.77 | $30.56 | — |
| 2023-04-11 | -1.89 | $30.57 | — |
| 2023-04-10 | -1.82 | $30.57 | — |
| 2023-04-06 | -27.27 | $30.43 | — |
| 2023-04-05 | -36.36 | $30.38 | — |
| 2023-04-04 | -23.64 | $30.45 | — |
| 2023-04-03 | -58.18 | $30.26 | — |
| 2023-03-31 | -7.27 | $30.54 | — |
| 2023-03-30 | 0.00 | $30.58 | — |
| 2023-03-29 | -7.84 | $30.50 | — |
| 2023-03-28 | -35.29 | $30.36 | — |
| 2023-03-27 | -9.80 | $30.49 | — |
| 2023-03-24 | -44.16 | $30.46 | — |
| 2023-03-23 | -76.92 | $30.24 | — |
| 2023-03-22 | -81.32 | $30.20 | — |
| 2023-03-21 | -76.34 | $30.25 | — |
| 2023-03-20 | -87.10 | $30.15 | — |
| 2023-03-17 | -97.85 | $30.05 | — |
| 2023-03-16 | -89.25 | $30.13 | — |
| 2023-03-15 | -95.70 | $30.07 | — |
| 2023-03-14 | -95.70 | $30.07 | — |
| 2023-03-13 | -100.00 | $30.03 | — |
| 2023-03-10 | -98.44 | $30.33 | — |
| 2023-03-09 | -92.19 | $30.37 | — |
| 2023-03-08 | -67.19 | $30.53 | — |
| 2023-03-07 | -76.56 | $30.47 | — |
| 2023-03-06 | -82.81 | $30.43 | — |
| 2023-03-03 | -65.63 | $30.54 | — |
| 2023-03-02 | -87.50 | $30.40 | — |
| 2023-03-01 | -100.00 | $30.32 | — |
| 2023-02-28 | -100.00 | $30.48 | — |
| 2023-02-27 | -34.04 | $30.80 | — |
| 2023-02-24 | -4.26 | $30.94 | — |
| 2023-02-23 | -6.38 | $30.93 | — |
| 2023-02-22 | 0.00 | $30.96 | — |
| 2023-02-21 | -14.29 | $30.85 | — |
| 2023-02-17 | -42.86 | $30.73 | — |
| 2023-02-16 | -28.57 | $30.79 | — |
| 2023-02-15 | -19.05 | $30.83 | — |
| 2023-02-14 | -52.38 | $30.69 | — |
| 2023-02-13 | -50.00 | $30.70 | — |
| 2023-02-10 | -61.90 | $30.65 | — |
| 2023-02-09 | -64.29 | $30.64 | — |
| 2023-02-08 | -79.17 | $30.59 | — |
| 2023-02-07 | -60.42 | $30.68 | — |
| 2023-02-06 | -100.00 | $30.49 | — |
| 2023-02-03 | -96.55 | $30.69 | — |
| 2023-02-02 | -55.17 | $30.81 | — |
| 2023-02-01 | -82.76 | $30.73 | — |
| 2023-01-31 | -100.00 | $30.68 | — |
| 2023-01-30 | -59.26 | $30.81 | — |
| 2023-01-27 | -25.93 | $30.90 | — |
| 2023-01-26 | -22.22 | $30.91 | — |
| 2023-01-25 | -51.85 | $30.83 | — |
| 2023-01-24 | -44.44 | $30.85 | — |
| 2023-01-23 | -40.74 | $30.86 | — |
| 2023-01-20 | -62.96 | $30.80 | — |
| 2023-01-19 | -100.00 | $30.70 | — |
| 2023-01-18 | -95.83 | $30.74 | — |
| 2023-01-17 | -87.50 | $30.76 | — |
| 2023-01-13 | -50.00 | $30.85 | — |
| 2023-01-12 | -48.28 | $30.88 | — |
| 2023-01-11 | -17.24 | $30.97 | — |
| 2023-01-10 | -41.38 | $30.90 | — |
| 2023-01-09 | -62.07 | $30.84 | — |
| 2023-01-06 | -51.72 | $30.87 | — |
| 2023-01-05 | -65.52 | $30.83 | — |
| 2023-01-04 | -37.93 | $30.91 | — |
| 2023-01-03 | -37.93 | $30.91 | — |
| 2022-12-30 | -27.59 | $30.94 | — |
| 2022-12-29 | -62.07 | $30.84 | — |
| 2022-12-28 | -100.00 | $30.73 | — |
| 2022-12-27 | -62.96 | $30.85 | — |
| 2022-12-23 | -62.96 | $30.85 | — |
| 2022-12-22 | -85.19 | $30.79 | — |
| 2022-12-21 | -55.56 | $30.87 | — |
| 2022-12-20 | -66.67 | $30.84 | — |
| 2022-12-19 | -62.96 | $30.85 | — |
| 2022-12-16 | -40.74 | $30.91 | — |
| 2022-12-15 | -20.69 | $30.96 | — |
| 2022-12-14 | 0.00 | $31.02 | — |
| 2022-12-13 | -7.14 | $30.96 | — |
| 2022-12-12 | 0.00 | $30.98 | — |
| 2022-12-09 | -5.41 | $30.93 | — |
| 2022-12-08 | -9.76 | $30.91 | — |
| 2022-12-07 | -15.63 | $30.85 | — |
| 2022-12-06 | -20.31 | $30.82 | — |
| 2022-12-05 | -17.19 | $30.84 | — |
| 2022-12-02 | -21.88 | $30.81 | — |
| 2022-12-01 | -26.56 | $30.78 | — |
| 2022-11-30 | -31.25 | $30.75 | — |
| 2022-11-29 | -43.16 | $30.85 | — |
| 2022-11-28 | -46.32 | $30.82 | — |
| 2022-11-25 | -43.75 | $30.85 | — |
| 2022-11-23 | -33.33 | $30.95 | — |
| 2022-11-22 | -47.47 | $30.83 | — |
| 2022-11-21 | -55.56 | $30.75 | — |
| 2022-11-18 | -51.52 | $30.79 | — |
| 2022-11-17 | -57.58 | $30.73 | — |
| 2022-11-16 | -60.61 | $30.70 | — |
| 2022-11-15 | -60.61 | $30.70 | — |
| 2022-11-14 | -72.73 | $30.58 | — |
| 2022-11-11 | -72.73 | $30.58 | — |
| 2022-11-10 | -76.77 | $30.54 | — |
| 2022-11-09 | -100.00 | $30.31 | — |
| 2022-11-08 | -100.00 | $30.39 | — |
| 2022-11-07 | -100.00 | $30.41 | — |
| 2022-11-04 | -100.00 | $30.50 | — |
| 2022-11-03 | -100.00 | $30.51 | — |
| 2022-11-02 | -100.00 | $30.75 | — |
| 2022-11-01 | -61.54 | $31.26 | — |
| 2022-10-31 | -92.45 | $31.15 | — |
| 2022-10-28 | -69.81 | $31.27 | — |
| 2022-10-27 | -73.58 | $31.25 | — |
| 2022-10-26 | -64.15 | $31.30 | — |
| 2022-10-25 | -89.29 | $31.17 | — |
| 2022-10-24 | -98.21 | $31.12 | — |
| 2022-10-21 | -87.50 | $31.18 | — |
| 2022-10-20 | -91.07 | $31.16 | — |
| 2022-10-19 | -82.35 | $31.23 | — |
| 2022-10-18 | -75.00 | $31.28 | — |
| 2022-10-17 | -82.35 | $31.23 | — |
| 2022-10-14 | -97.06 | $31.13 | — |
| 2022-10-13 | -89.71 | $31.18 | — |
| 2022-10-12 | -100.00 | $31.11 | — |
| 2022-10-11 | -100.00 | $31.15 | — |
| 2022-10-10 | -100.00 | $31.23 | — |
| 2022-10-07 | -93.44 | $31.32 | — |
| 2022-10-06 | -80.33 | $31.40 | — |
| 2022-10-05 | -63.93 | $31.50 | — |
| 2022-10-04 | -40.98 | $31.64 | — |
| 2022-10-03 | -70.49 | $31.46 | — |
| 2022-09-30 | -100.00 | $31.28 | — |
| 2022-09-29 | -70.27 | $31.63 | — |
| 2022-09-28 | -59.46 | $31.67 | — |
| 2022-09-27 | -100.00 | $31.52 | — |
| 2022-09-26 | -100.00 | $31.52 | — |
| 2022-09-23 | -94.12 | $31.64 | — |
| 2022-09-22 | -58.54 | $31.79 | — |
| 2022-09-21 | -70.73 | $31.74 | — |
| 2022-09-20 | -70.73 | $31.74 | — |
| 2022-09-19 | -68.29 | $31.75 | — |
| 2022-09-16 | -78.05 | $31.71 | — |
| 2022-09-15 | -72.73 | $31.74 | — |
| 2022-09-14 | -61.36 | $31.79 | — |
| 2022-09-13 | -68.18 | $31.76 | — |
| 2022-09-12 | -38.64 | $31.89 | — |
| 2022-09-09 | -40.91 | $31.88 | — |
| 2022-09-08 | -54.55 | $31.82 | — |
| 2022-09-07 | -79.55 | $31.71 | — |
| 2022-09-06 | -100.00 | $31.62 | — |
| 2022-09-02 | -92.50 | $31.69 | — |
| 2022-09-01 | -81.40 | $31.71 | — |
| 2022-08-31 | -72.09 | $31.75 | — |
| 2022-08-30 | -37.21 | $31.90 | — |
| 2022-08-29 | -14.61 | $31.93 | — |
| 2022-08-26 | -11.11 | $31.96 | — |
| 2022-08-25 | -3.23 | $32.03 | — |
| 2022-08-24 | -7.53 | $31.99 | — |
| 2022-08-23 | -25.81 | $31.82 | — |
| 2022-08-22 | -24.73 | $31.83 | — |
| 2022-08-19 | -8.60 | $31.98 | — |
| 2022-08-18 | 0.00 | $32.06 | — |
| 2022-08-17 | -2.17 | $32.03 | — |
| 2022-08-16 | 0.00 | $32.05 | — |
| 2022-08-15 | -2.22 | $32.01 | — |
| 2022-08-12 | 0.00 | $32.03 | — |
| 2022-08-11 | -8.43 | $31.89 | — |
| 2022-08-10 | 0.00 | $31.96 | — |
| 2022-08-09 | 0.00 | $31.82 | — |
| 2022-08-08 | -4.35 | $31.66 | — |
| 2022-08-05 | -7.61 | $31.63 | — |
| 2022-08-04 | -7.61 | $31.63 | — |
| 2022-08-03 | 0.00 | $31.70 | — |
| 2022-08-02 | -33.90 | $31.17 | — |
| 2022-08-01 | -35.59 | $31.16 | — |
| 2022-07-29 | -40.68 | $31.13 | — |
| 2022-07-28 | -8.47 | $31.32 | — |
| 2022-07-27 | -6.78 | $31.33 | — |
| 2022-07-26 | -18.64 | $31.26 | — |
| 2022-07-25 | -3.39 | $31.35 | — |
| 2022-07-22 | -16.95 | $31.27 | — |
| 2022-07-21 | -8.47 | $31.32 | — |
| 2022-07-20 | 0.00 | $31.37 | — |
| 2022-07-19 | 0.00 | $31.32 | — |
| 2022-07-18 | -3.13 | $31.15 | — |
| 2022-07-15 | -2.08 | $31.15 | — |
| 2022-07-14 | -29.17 | $30.89 | — |
| 2022-07-13 | -39.58 | $30.79 | — |
| 2022-07-12 | -40.63 | $30.78 | — |
| 2022-07-11 | -36.46 | $30.82 | — |
| 2022-07-08 | -15.63 | $31.02 | — |
| 2022-07-07 | -13.54 | $31.04 | — |
| 2022-07-06 | -20.00 | $31.01 | — |
| 2022-07-05 | -11.00 | $31.10 | — |
| 2022-07-01 | -18.63 | $31.04 | — |
| 2022-06-30 | -29.73 | $30.99 | — |
| 2022-06-29 | -13.51 | $31.17 | — |
| 2022-06-28 | -22.52 | $31.07 | — |
| 2022-06-27 | -16.96 | $31.14 | — |
| 2022-06-24 | -15.18 | $31.16 | — |
| 2022-06-23 | -32.14 | $30.97 | — |
| 2022-06-22 | -47.32 | $30.80 | — |
| 2022-06-21 | -45.54 | $30.82 | — |
| 2022-06-17 | -71.43 | $30.53 | — |
| 2022-06-16 | -100.00 | $30.21 | — |
| 2022-06-15 | -92.47 | $30.47 | — |
| 2022-06-14 | -100.00 | $30.40 | — |
| 2022-06-13 | -100.00 | $30.51 | — |
| 2022-06-10 | -85.71 | $30.91 | — |
| 2022-06-09 | -66.67 | $30.99 | — |
| 2022-06-08 | -39.22 | $31.13 | — |
| 2022-06-07 | -23.53 | $31.21 | — |
| 2022-06-06 | -31.37 | $31.17 | — |
| 2022-06-03 | -19.61 | $31.23 | — |
| 2022-06-02 | -9.09 | $31.32 | — |
| 2022-06-01 | -38.18 | $31.16 | — |
| 2022-05-31 | -29.09 | $31.21 | — |
| 2022-05-27 | -33.77 | $31.33 | — |
| 2022-05-26 | -56.25 | $31.17 | — |
| 2022-05-25 | -71.43 | $31.10 | — |
| 2022-05-24 | -79.59 | $31.02 | — |
| 2022-05-23 | -73.47 | $31.08 | — |
| 2022-05-20 | -88.18 | $30.95 | — |
| 2022-05-19 | -90.91 | $30.92 | — |
| 2022-05-18 | -90.00 | $30.93 | — |
| 2022-05-17 | -70.91 | $31.14 | — |
| 2022-05-16 | -98.18 | $30.84 | — |
| 2022-05-13 | -97.27 | $30.85 | — |
| 2022-05-12 | -100.00 | $30.82 | — |
| 2022-05-11 | -100.00 | $30.84 | — |
| 2022-05-10 | -100.00 | $30.87 | — |
| 2022-05-09 | -100.00 | $30.90 | — |
| 2022-05-06 | -100.00 | $31.32 | — |
| 2022-05-05 | -95.59 | $31.37 | — |
| 2022-05-04 | -95.59 | $31.37 | — |
| 2022-05-03 | -100.00 | $31.34 | — |
| 2022-05-02 | -100.00 | $31.59 | — |
| 2022-04-29 | -100.00 | $31.62 | — |
| 2022-04-28 | -85.19 | $31.80 | — |
| 2022-04-27 | -100.00 | $31.76 | — |
| 2022-04-26 | -100.00 | $31.78 | — |
| 2022-04-25 | -50.00 | $31.92 | — |
| 2022-04-22 | -72.73 | $31.87 | — |
| 2022-04-21 | -68.18 | $31.88 | — |
| 2022-04-20 | -59.09 | $31.90 | — |
| 2022-04-19 | -63.64 | $31.89 | — |
| 2022-04-18 | -63.64 | $31.89 | — |
| 2022-04-14 | -44.00 | $31.92 | — |
| 2022-04-13 | -36.00 | $31.94 | — |
| 2022-04-12 | -37.93 | $31.92 | — |
| 2022-04-11 | -27.59 | $31.95 | — |
| 2022-04-08 | -3.45 | $32.02 | — |
| 2022-04-07 | -6.90 | $32.01 | — |
| 2022-04-06 | -13.79 | $31.99 | — |
| 2022-04-05 | 0.00 | $32.03 | — |
| 2022-04-04 | -5.56 | $31.91 | — |
| 2022-04-01 | -38.89 | $31.85 | — |
| 2022-03-31 | -61.11 | $31.81 | — |
| 2022-03-30 | -16.67 | $31.89 | — |
| 2022-03-29 | -25.00 | $31.92 | — |
| 2022-03-28 | -45.83 | $31.87 | — |
| 2022-03-25 | -29.17 | $31.91 | — |
| 2022-03-24 | -48.00 | $31.87 | — |
| 2022-03-23 | -52.00 | $31.86 | — |
| 2022-03-22 | -64.00 | $31.83 | — |
| 2022-03-21 | -56.00 | $31.85 | — |
| 2022-03-18 | -84.00 | $31.78 | — |
| 2022-03-17 | -84.00 | $31.78 | — |
| 2022-03-16 | -100.00 | $31.74 | — |
| 2022-03-15 | -56.00 | $31.85 | — |
| 2022-03-14 | -72.00 | $31.81 | — |
| 2022-03-11 | -65.52 | $31.84 | — |
| 2022-03-10 | -66.67 | $31.87 | — |
| 2022-03-09 | -74.36 | $31.84 | — |
| 2022-03-08 | -89.74 | $31.78 | — |
| 2022-03-07 | -100.00 | $31.74 | — |
| 2022-03-04 | -100.00 | $31.80 | — |
| 2022-03-03 | -75.76 | $31.88 | — |
| 2022-03-02 | -45.45 | $31.98 | — |
| 2022-03-01 | -72.73 | $31.89 | — |
| 2022-02-28 | -78.79 | $31.87 | — |
| 2022-02-25 | -42.42 | $31.99 | — |
| 2022-02-24 | -100.00 | $31.80 | — |
| 2022-02-23 | -100.00 | $31.86 | — |
| 2022-02-22 | -100.00 | $31.87 | — |
| 2022-02-18 | -68.97 | $31.96 | — |
| 2022-02-17 | -80.65 | $31.93 | — |
| 2022-02-16 | -64.52 | $31.98 | — |
| 2022-02-15 | -64.52 | $31.98 | — |
| 2022-02-14 | -74.19 | $31.95 | — |
| 2022-02-11 | -48.39 | $32.03 | — |
| 2022-02-10 | -16.13 | $32.13 | — |
| 2022-02-09 | -41.94 | $32.05 | — |
| 2022-02-08 | -58.06 | $32.00 | — |
| 2022-02-07 | -55.26 | $32.04 | — |
| 2022-02-04 | -78.95 | $31.95 | — |
| 2022-02-03 | -57.89 | $32.03 | — |
| 2022-02-02 | -45.00 | $32.09 | — |
| 2022-02-01 | -51.16 | $32.08 | — |
| 2022-01-31 | -55.81 | $32.06 | — |
| 2022-01-28 | -48.84 | $32.09 | — |
| 2022-01-27 | -60.47 | $32.04 | — |
| 2022-01-26 | -88.37 | $31.92 | — |
| 2022-01-25 | -100.00 | $31.87 | — |
| 2022-01-24 | -42.42 | $32.16 | — |
| 2022-01-21 | -36.36 | $32.18 | — |
| 2022-01-20 | -70.59 | $32.07 | — |
| 2022-01-19 | -76.47 | $32.05 | — |
| 2022-01-18 | -100.00 | $31.97 | — |
| 2022-01-14 | -100.00 | $32.10 | — |
| 2022-01-13 | -66.67 | $32.17 | — |
| 2022-01-12 | -80.95 | $32.14 | — |
| 2022-01-11 | -76.19 | $32.15 | — |
| 2022-01-10 | -28.57 | $32.25 | — |
| 2022-01-07 | -42.86 | $32.22 | — |
| 2022-01-06 | -47.62 | $32.21 | — |
| 2022-01-05 | -19.05 | $32.27 | — |
| 2022-01-04 | -4.76 | $32.30 | — |
| 2022-01-03 | -47.62 | $32.21 | — |
| 2021-12-31 | -12.50 | $32.28 | — |
| 2021-12-30 | -19.05 | $32.23 | — |
| 2021-12-29 | -16.67 | $32.24 | — |
| 2021-12-28 | -7.69 | $32.27 | — |
| 2021-12-27 | -19.23 | $32.21 | — |
| 2021-12-23 | -1.92 | $32.30 | — |
| 2021-12-22 | 0.00 | $32.31 | — |
| 2021-12-21 | -33.33 | $32.11 | — |
| 2021-12-20 | -29.17 | $32.13 | — |
| 2021-12-17 | -35.42 | $32.10 | — |
| 2021-12-16 | -29.17 | $32.13 | — |
| 2021-12-15 | -31.25 | $32.12 | — |
| 2021-12-14 | -12.50 | $32.21 | — |
| 2021-12-13 | -8.33 | $32.23 | — |
| 2021-12-10 | 0.00 | $32.27 | — |
| 2021-12-09 | 0.00 | $32.24 | — |
| 2021-12-08 | 0.00 | $32.20 | — |
| 2021-12-07 | -5.56 | $32.13 | — |
| 2021-12-06 | -2.78 | $32.14 | — |
| 2021-12-03 | -33.33 | $32.07 | — |
| 2021-12-02 | -76.19 | $31.89 | — |
| 2021-12-01 | -54.76 | $31.98 | — |
| 2021-11-30 | -100.00 | $31.79 | — |
| 2021-11-29 | -87.10 | $31.94 | — |
| 2021-11-26 | -61.29 | $32.02 | — |
| 2021-11-24 | -55.00 | $32.08 | — |
| 2021-11-23 | -37.50 | $32.15 | — |
| 2021-11-22 | -55.00 | $32.08 | — |
| 2021-11-19 | -77.50 | $31.99 | — |
| 2021-11-18 | -82.50 | $31.97 | — |
| 2021-11-17 | -65.00 | $32.04 | — |
| 2021-11-16 | -75.00 | $32.00 | — |
| 2021-11-15 | -47.50 | $32.11 | — |
| 2021-11-12 | -70.00 | $32.02 | — |
| 2021-11-11 | -91.11 | $31.94 | — |
| 2021-11-10 | -77.78 | $32.00 | — |
| 2021-11-09 | -97.78 | $31.91 | — |
| 2021-11-08 | -100.00 | $31.90 | — |
| 2021-11-05 | -43.48 | $32.21 | — |
| 2021-11-04 | -67.92 | $32.12 | — |
| 2021-11-03 | -56.60 | $32.18 | — |
| 2021-11-02 | -60.38 | $32.16 | — |
| 2021-11-01 | -52.83 | $32.20 | — |
| 2021-10-29 | -54.72 | $32.19 | — |
| 2021-10-28 | -33.96 | $32.30 | — |
| 2021-10-27 | -56.60 | $32.18 | — |
| 2021-10-26 | -100.00 | $31.95 | — |
| 2021-10-25 | -100.00 | $32.05 | — |
| 2021-10-22 | -100.00 | $32.18 | — |
| 2021-10-21 | -100.00 | $32.20 | — |
| 2021-10-20 | -95.65 | $32.26 | — |
| 2021-10-19 | -78.26 | $32.30 | — |
| 2021-10-18 | -100.00 | $32.25 | — |
| 2021-10-15 | -81.25 | $32.35 | — |
| 2021-10-14 | -87.50 | $32.34 | — |
| 2021-10-13 | -100.00 | $32.32 | — |
| 2021-10-12 | -81.25 | $32.35 | — |
| 2021-10-11 | -43.75 | $32.41 | — |
| 2021-10-08 | 0.00 | $32.48 | — |
| 2021-10-07 | -33.33 | $32.42 | — |
| 2021-10-06 | -26.67 | $32.43 | — |
| 2021-10-05 | -40.00 | $32.41 | — |
| 2021-10-04 | -6.67 | $32.46 | — |
| 2021-10-01 | -20.00 | $32.44 | — |
| 2021-09-30 | -86.67 | $32.34 | — |
| 2021-09-29 | -46.67 | $32.40 | — |
| 2021-09-28 | -22.22 | $32.41 | — |
| 2021-09-27 | -37.04 | $32.37 | — |
| 2021-09-24 | -22.22 | $32.41 | — |
| 2021-09-23 | -44.44 | $32.35 | — |
| 2021-09-22 | -55.56 | $32.32 | — |
| 2021-09-21 | -29.63 | $32.39 | — |
| 2021-09-20 | -29.63 | $32.39 | — |
| 2021-09-17 | -29.63 | $32.39 | — |
| 2021-09-16 | -37.04 | $32.37 | — |
| 2021-09-15 | -11.11 | $32.44 | — |
| 2021-09-14 | -14.29 | $32.41 | — |
| 2021-09-13 | 0.00 | $32.47 | — |
| 2021-09-10 | -2.38 | $32.45 | — |
| 2021-09-09 | -11.90 | $32.41 | — |
| 2021-09-08 | -11.90 | $32.41 | — |
| 2021-09-07 | -26.19 | $32.35 | — |
| 2021-09-03 | -19.05 | $32.38 | — |
| 2021-09-02 | -11.90 | $32.41 | — |
| 2021-09-01 | -30.95 | $32.33 | — |
| 2021-08-31 | -28.89 | $32.20 | — |
| 2021-08-30 | -21.11 | $32.27 | — |
| 2021-08-27 | -14.44 | $32.33 | — |
| 2021-08-26 | -11.11 | $32.36 | — |
| 2021-08-25 | -10.00 | $32.37 | — |
| 2021-08-24 | 0.00 | $32.46 | — |
| 2021-08-23 | -10.42 | $32.42 | — |
| 2021-08-20 | -38.89 | $32.33 | — |
| 2021-08-19 | -61.75 | $32.26 | — |
| 2021-08-18 | -64.48 | $32.21 | — |
| 2021-08-17 | -73.51 | $32.05 | — |
| 2021-08-16 | -74.05 | $32.04 | — |
| 2021-08-13 | -73.51 | $32.05 | — |
| 2021-08-12 | -61.62 | $32.27 | — |
| 2021-08-11 | -57.30 | $32.35 | — |
| 2021-08-10 | -58.38 | $32.33 | — |
| 2021-08-09 | -67.03 | $32.17 | — |
| 2021-08-06 | -67.57 | $32.16 | — |
| 2021-08-05 | -70.81 | $32.10 | — |
| 2021-08-04 | -100.00 | $31.56 | — |
| 2021-08-03 | -100.00 | $32.01 | — |
| 2021-08-02 | -100.00 | $32.21 | — |
| 2021-07-30 | -100.00 | $32.31 | — |
| 2021-07-29 | -100.00 | $32.38 | — |
| 2021-07-28 | -100.00 | $32.38 | — |
| 2021-07-27 | -100.00 | $32.52 | — |
| 2021-07-26 | -100.00 | $32.82 | — |
| 2021-07-23 | -44.00 | $33.39 | — |
| 2021-07-22 | -51.85 | $33.37 | — |
| 2021-07-21 | -45.45 | $33.41 | — |
| 2021-07-20 | -60.00 | $33.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.67
2026-07-17
Close Price
$28.59
Average Directional Index - Detailed Analysis
Minimum
5.67
Average
16.28
Maximum
64.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.67 | $28.59 | — |
| 2026-07-16 | 16.35 | $28.62 | — |
| 2026-07-15 | 16.19 | $28.66 | — |
| 2026-07-14 | 16.26 | $28.66 | — |
| 2026-07-13 | 16.33 | $28.65 | — |
| 2026-07-10 | 16.32 | $28.66 | — |
| 2026-07-09 | 16.37 | $28.64 | — |
| 2026-07-08 | 16.28 | $28.55 | — |
| 2026-07-07 | 15.48 | $28.59 | — |
| 2026-07-06 | 14.82 | $28.62 | — |
| 2026-07-02 | 14.26 | $28.64 | — |
| 2026-07-01 | 13.77 | $28.65 | — |
| 2026-06-30 | 13.30 | $28.65 | — |
| 2026-06-29 | 12.81 | $28.79 | — |
| 2026-06-26 | 12.98 | $28.80 | — |
| 2026-06-25 | 13.21 | $28.77 | — |
| 2026-06-24 | 13.26 | $28.80 | — |
| 2026-06-23 | 13.47 | $28.87 | — |
| 2026-06-22 | 14.08 | $28.88 | — |
| 2026-06-18 | 14.78 | $28.84 | — |
| 2026-06-17 | 15.27 | $28.76 | — |
| 2026-06-16 | 15.29 | $28.81 | — |
| 2026-06-15 | 15.57 | $28.83 | — |
| 2026-06-12 | 15.97 | $28.77 | — |
| 2026-06-11 | 16.00 | $28.80 | — |
| 2026-06-10 | 16.18 | $28.72 | — |
| 2026-06-09 | 15.83 | $28.80 | — |
| 2026-06-08 | 15.85 | $28.78 | — |
| 2026-06-05 | 15.72 | $28.80 | — |
| 2026-06-04 | 15.69 | $28.85 | — |
| 2026-06-03 | 15.90 | $28.81 | — |
| 2026-06-02 | 15.87 | $28.64 | — |
| 2026-06-01 | 14.46 | $28.64 | — |
| 2026-05-29 | 12.98 | $28.65 | — |
| 2026-05-28 | 11.46 | $28.85 | — |
| 2026-05-27 | 10.75 | $28.92 | — |
| 2026-05-26 | 10.44 | $29.09 | — |
| 2026-05-22 | 10.41 | $29.06 | — |
| 2026-05-21 | 10.65 | $29.05 | — |
| 2026-05-20 | 11.00 | $29.04 | — |
| 2026-05-19 | 11.46 | $29.02 | — |
| 2026-05-18 | 11.99 | $28.96 | — |
| 2026-05-15 | 11.94 | $28.96 | — |
| 2026-05-14 | 11.88 | $29.04 | — |
| 2026-05-13 | 12.45 | $28.99 | — |
| 2026-05-12 | 12.61 | $29.01 | — |
| 2026-05-11 | 12.98 | $28.97 | — |
| 2026-05-08 | 12.88 | $28.99 | — |
| 2026-05-07 | 12.97 | $28.96 | — |
| 2026-05-06 | 12.68 | $28.98 | — |
| 2026-05-05 | 12.57 | $28.97 | — |
| 2026-05-04 | 12.32 | $28.94 | — |
| 2026-05-01 | 11.66 | $28.96 | — |
| 2026-04-30 | 11.14 | $28.96 | — |
| 2026-04-29 | 10.59 | $29.13 | — |
| 2026-04-28 | 10.33 | $29.12 | — |
| 2026-04-27 | 10.18 | $29.13 | — |
| 2026-04-24 | 9.86 | $29.15 | — |
| 2026-04-23 | 9.20 | $29.12 | — |
| 2026-04-22 | 8.85 | $29.11 | — |
| 2026-04-21 | 8.59 | $29.11 | — |
| 2026-04-20 | 8.31 | $29.12 | — |
| 2026-04-17 | 7.88 | $29.09 | — |
| 2026-04-16 | 7.75 | $29.08 | — |
| 2026-04-15 | 7.73 | $29.07 | — |
| 2026-04-14 | 7.82 | $29.07 | — |
| 2026-04-13 | 7.92 | $29.06 | — |
| 2026-04-10 | 8.14 | $29.06 | — |
| 2026-04-09 | 8.36 | $29.05 | — |
| 2026-04-08 | 8.70 | $29.05 | — |
| 2026-04-07 | 9.05 | $29.03 | — |
| 2026-04-06 | 9.44 | $29.02 | — |
| 2026-04-02 | 9.74 | $29.00 | — |
| 2026-04-01 | 9.87 | $28.97 | — |
| 2026-03-31 | 9.70 | $28.94 | — |
| 2026-03-30 | 9.20 | $29.05 | — |
| 2026-03-27 | 9.65 | $29.05 | — |
| 2026-03-26 | 10.13 | $29.05 | — |
| 2026-03-25 | 10.64 | $29.07 | — |
| 2026-03-24 | 11.03 | $29.09 | — |
| 2026-03-23 | 11.24 | $29.05 | — |
| 2026-03-20 | 11.83 | $29.00 | — |
| 2026-03-19 | 11.94 | $29.01 | — |
| 2026-03-18 | 12.14 | $29.00 | — |
| 2026-03-17 | 12.25 | $29.02 | — |
| 2026-03-16 | 12.53 | $28.99 | — |
| 2026-03-13 | 12.52 | $28.95 | — |
| 2026-03-12 | 12.07 | $28.96 | — |
| 2026-03-11 | 11.67 | $28.98 | — |
| 2026-03-10 | 11.40 | $29.00 | — |
| 2026-03-09 | 11.27 | $29.01 | — |
| 2026-03-06 | 11.21 | $29.00 | — |
| 2026-03-05 | 11.05 | $29.03 | — |
| 2026-03-04 | 11.10 | $29.04 | — |
| 2026-03-03 | 11.22 | $29.04 | — |
| 2026-03-02 | 11.35 | $29.08 | — |
| 2026-02-27 | 11.77 | $29.02 | — |
| 2026-02-26 | 11.71 | $29.21 | — |
| 2026-02-25 | 11.24 | $29.19 | — |
| 2026-02-24 | 10.90 | $29.18 | — |
| 2026-02-23 | 10.64 | $29.16 | — |
| 2026-02-20 | 10.52 | $29.17 | — |
| 2026-02-19 | 10.30 | $29.13 | — |
| 2026-02-18 | 10.40 | $29.14 | — |
| 2026-02-17 | 10.40 | $29.12 | — |
| 2026-02-13 | 10.57 | $29.10 | — |
| 2026-02-12 | 10.92 | $29.10 | — |
| 2026-02-11 | 11.30 | $29.12 | — |
| 2026-02-10 | 11.51 | $29.10 | — |
| 2026-02-09 | 11.89 | $29.05 | — |
| 2026-02-06 | 12.32 | $29.05 | — |
| 2026-02-05 | 12.77 | $28.98 | — |
| 2026-02-04 | 12.60 | $28.92 | — |
| 2026-02-03 | 11.76 | $28.95 | — |
| 2026-02-02 | 11.09 | $28.95 | — |
| 2026-01-30 | 10.38 | $28.86 | — |
| 2026-01-29 | 8.52 | $29.11 | — |
| 2026-01-28 | 8.87 | $29.11 | — |
| 2026-01-27 | 9.23 | $29.11 | — |
| 2026-01-26 | 9.62 | $29.13 | — |
| 2026-01-23 | 9.92 | $29.16 | — |
| 2026-01-22 | 9.75 | $29.15 | — |
| 2026-01-21 | 9.70 | $29.15 | — |
| 2026-01-20 | 9.65 | $29.14 | — |
| 2026-01-16 | 9.73 | $29.15 | — |
| 2026-01-15 | 9.66 | $29.15 | — |
| 2026-01-14 | 9.59 | $29.16 | — |
| 2026-01-13 | 9.36 | $29.14 | — |
| 2026-01-12 | 9.35 | $29.11 | — |
| 2026-01-09 | 9.70 | $29.11 | — |
| 2026-01-08 | 10.06 | $29.09 | — |
| 2026-01-07 | 10.49 | $29.09 | — |
| 2026-01-06 | 10.95 | $29.07 | — |
| 2026-01-05 | 11.18 | $29.06 | — |
| 2026-01-02 | 11.31 | $29.06 | — |
| 2025-12-31 | 11.44 | $29.05 | — |
| 2025-12-30 | 11.47 | $29.05 | — |
| 2025-12-29 | 11.49 | $29.03 | — |
| 2025-12-26 | 11.30 | $29.19 | — |
| 2025-12-24 | 10.91 | $29.19 | — |
| 2025-12-23 | 10.49 | $29.19 | — |
| 2025-12-22 | 10.05 | $29.19 | — |
| 2025-12-19 | 9.59 | $29.18 | — |
| 2025-12-18 | 9.19 | $29.17 | — |
| 2025-12-17 | 8.86 | $29.14 | — |
| 2025-12-16 | 8.79 | $29.14 | — |
| 2025-12-15 | 8.71 | $29.16 | — |
| 2025-12-12 | 8.40 | $29.14 | — |
| 2025-12-11 | 8.25 | $29.13 | — |
| 2025-12-10 | 8.17 | $29.12 | — |
| 2025-12-09 | 8.18 | $29.06 | — |
| 2025-12-08 | 8.50 | $29.03 | — |
| 2025-12-05 | 8.54 | $29.06 | — |
| 2025-12-04 | 8.85 | $29.05 | — |
| 2025-12-03 | 9.08 | $29.05 | — |
| 2025-12-02 | 9.32 | $29.01 | — |
| 2025-12-01 | 9.19 | $29.02 | — |
| 2025-11-28 | 9.14 | $29.02 | — |
| 2025-11-26 | 9.08 | $29.17 | — |
| 2025-11-25 | 8.71 | $29.16 | — |
| 2025-11-24 | 8.40 | $29.15 | — |
| 2025-11-21 | 8.16 | $29.13 | — |
| 2025-11-20 | 8.07 | $29.07 | — |
| 2025-11-19 | 8.47 | $29.11 | — |
| 2025-11-18 | 8.53 | $29.10 | — |
| 2025-11-17 | 8.69 | $29.06 | — |
| 2025-11-14 | 9.05 | $29.10 | — |
| 2025-11-13 | 9.21 | $29.10 | — |
| 2025-11-12 | 9.38 | $29.13 | — |
| 2025-11-11 | 9.24 | $29.11 | — |
| 2025-11-10 | 9.27 | $29.07 | — |
| 2025-11-07 | 9.66 | $29.04 | — |
| 2025-11-06 | 9.96 | $29.02 | — |
| 2025-11-05 | 10.07 | $28.97 | — |
| 2025-11-04 | 9.63 | $28.98 | — |
| 2025-11-03 | 9.24 | $28.95 | — |
| 2025-10-31 | 8.47 | $28.94 | — |
| 2025-10-30 | 7.54 | $29.10 | — |
| 2025-10-29 | 7.77 | $29.11 | — |
| 2025-10-28 | 7.88 | $29.10 | — |
| 2025-10-27 | 8.11 | $29.12 | — |
| 2025-10-24 | 8.10 | $29.09 | — |
| 2025-10-23 | 8.44 | $29.09 | — |
| 2025-10-22 | 8.79 | $29.07 | — |
| 2025-10-21 | 9.11 | $29.05 | — |
| 2025-10-20 | 9.21 | $29.06 | — |
| 2025-10-17 | 9.43 | $29.05 | — |
| 2025-10-16 | 9.53 | $29.06 | — |
| 2025-10-15 | 9.75 | $29.08 | — |
| 2025-10-14 | 10.17 | $29.06 | — |
| 2025-10-13 | 10.40 | $29.05 | — |
| 2025-10-10 | 10.54 | $29.04 | — |
| 2025-10-09 | 10.59 | $29.07 | — |
| 2025-10-08 | 10.89 | $29.06 | — |
| 2025-10-07 | 11.12 | $29.01 | — |
| 2025-10-06 | 10.84 | $29.01 | — |
| 2025-10-03 | 10.54 | $29.00 | — |
| 2025-10-02 | 10.12 | $28.99 | — |
| 2025-10-01 | 9.57 | $29.01 | — |
| 2025-09-30 | 9.13 | $28.99 | — |
| 2025-09-29 | 8.47 | $29.18 | — |
| 2025-09-26 | 8.40 | $29.15 | — |
| 2025-09-25 | 8.63 | $29.15 | — |
| 2025-09-24 | 8.87 | $29.11 | — |
| 2025-09-23 | 9.13 | $29.09 | — |
| 2025-09-22 | 9.18 | $29.10 | — |
| 2025-09-19 | 9.32 | $29.08 | — |
| 2025-09-18 | 9.25 | $29.10 | — |
| 2025-09-17 | 9.36 | $29.11 | — |
| 2025-09-16 | 9.57 | $29.11 | — |
| 2025-09-15 | 9.79 | $29.12 | — |
| 2025-09-12 | 10.11 | $29.12 | — |
| 2025-09-11 | 10.44 | $29.12 | — |
| 2025-09-10 | 10.79 | $29.05 | — |
| 2025-09-09 | 10.52 | $29.12 | — |
| 2025-09-08 | 10.80 | $29.13 | — |
| 2025-09-05 | 11.17 | $29.11 | — |
| 2025-09-04 | 11.37 | $29.10 | — |
| 2025-09-03 | 11.50 | $29.08 | — |
| 2025-09-02 | 11.45 | $29.10 | — |
| 2025-08-29 | 11.54 | $29.08 | — |
| 2025-08-28 | 11.45 | $29.26 | — |
| 2025-08-27 | 11.13 | $29.26 | — |
| 2025-08-26 | 10.79 | $29.24 | — |
| 2025-08-25 | 10.58 | $29.21 | — |
| 2025-08-22 | 10.62 | $29.22 | — |
| 2025-08-21 | 10.55 | $29.20 | — |
| 2025-08-20 | 10.65 | $29.18 | — |
| 2025-08-19 | 10.91 | $29.20 | — |
| 2025-08-18 | 11.00 | $29.19 | — |
| 2025-08-15 | 11.17 | $29.20 | — |
| 2025-08-14 | 11.26 | $29.19 | — |
| 2025-08-13 | 11.43 | $29.19 | — |
| 2025-08-12 | 11.61 | $29.18 | — |
| 2025-08-11 | 11.87 | $29.15 | — |
| 2025-08-08 | 12.34 | $29.15 | — |
| 2025-08-07 | 12.83 | $29.16 | — |
| 2025-08-06 | 13.29 | $29.17 | — |
| 2025-08-05 | 13.70 | $29.18 | — |
| 2025-08-04 | 14.07 | $29.13 | — |
| 2025-08-01 | 14.74 | $29.12 | — |
| 2025-07-31 | 15.51 | $29.16 | — |
| 2025-07-30 | 16.09 | $29.35 | — |
| 2025-07-29 | 15.31 | $29.40 | — |
| 2025-07-28 | 14.02 | $29.20 | — |
| 2025-07-25 | 13.76 | $29.19 | — |
| 2025-07-24 | 13.55 | $29.20 | — |
| 2025-07-23 | 13.23 | $29.20 | — |
| 2025-07-22 | 12.89 | $29.23 | — |
| 2025-07-21 | 12.26 | $29.18 | — |
| 2025-07-18 | 11.89 | $29.18 | — |
| 2025-07-17 | 11.50 | $29.15 | — |
| 2025-07-16 | 11.28 | $29.16 | — |
| 2025-07-15 | 10.97 | $29.09 | — |
| 2025-07-14 | 11.08 | $29.10 | — |
| 2025-07-11 | 11.11 | $29.09 | — |
| 2025-07-10 | 11.21 | $29.13 | — |
| 2025-07-09 | 11.01 | $29.11 | — |
| 2025-07-08 | 10.91 | $29.08 | — |
| 2025-07-07 | 10.99 | $29.04 | — |
| 2025-07-03 | 11.32 | $29.09 | — |
| 2025-07-02 | 11.30 | $29.08 | — |
| 2025-07-01 | 11.34 | $29.09 | — |
| 2025-06-30 | 11.32 | $29.01 | — |
| 2025-06-27 | 11.76 | $29.15 | — |
| 2025-06-26 | 11.12 | $29.08 | — |
| 2025-06-25 | 10.88 | $29.07 | — |
| 2025-06-24 | 10.69 | $29.05 | — |
| 2025-06-23 | 10.62 | $29.05 | — |
| 2025-06-20 | 10.55 | $29.03 | — |
| 2025-06-18 | 10.59 | $29.03 | — |
| 2025-06-17 | 10.65 | $29.01 | — |
| 2025-06-16 | 10.82 | $29.02 | — |
| 2025-06-13 | 10.93 | $28.98 | — |
| 2025-06-12 | 11.29 | $29.02 | — |
| 2025-06-11 | 11.39 | $29.01 | — |
| 2025-06-10 | 11.56 | $29.03 | — |
| 2025-06-09 | 11.61 | $29.01 | — |
| 2025-06-06 | 11.77 | $28.99 | — |
| 2025-06-05 | 12.03 | $29.01 | — |
| 2025-06-04 | 12.20 | $29.01 | — |
| 2025-06-03 | 12.37 | $29.00 | — |
| 2025-06-02 | 12.59 | $28.95 | — |
| 2025-05-30 | 13.05 | $28.91 | — |
| 2025-05-29 | 13.72 | $29.11 | — |
| 2025-05-28 | 13.33 | $29.03 | — |
| 2025-05-27 | 13.27 | $29.04 | — |
| 2025-05-23 | 13.14 | $29.13 | — |
| 2025-05-22 | 12.42 | $29.01 | — |
| 2025-05-21 | 12.20 | $29.01 | — |
| 2025-05-20 | 11.97 | $29.00 | — |
| 2025-05-19 | 11.77 | $29.03 | — |
| 2025-05-16 | 11.37 | $29.02 | — |
| 2025-05-15 | 10.99 | $28.93 | — |
| 2025-05-14 | 11.00 | $28.93 | — |
| 2025-05-13 | 11.00 | $28.97 | — |
| 2025-05-12 | 10.77 | $28.97 | — |
| 2025-05-09 | 10.54 | $28.88 | — |
| 2025-05-08 | 10.67 | $28.87 | — |
| 2025-05-07 | 10.85 | $28.84 | — |
| 2025-05-06 | 11.17 | $28.84 | — |
| 2025-05-05 | 11.51 | $28.88 | — |
| 2025-05-02 | 11.69 | $28.88 | — |
| 2025-05-01 | 11.87 | $28.81 | — |
| 2025-04-30 | 12.33 | $28.81 | — |
| 2025-04-29 | 12.81 | $28.95 | — |
| 2025-04-28 | 12.72 | $28.95 | — |
| 2025-04-25 | 12.63 | $28.96 | — |
| 2025-04-24 | 12.49 | $28.92 | — |
| 2025-04-23 | 12.46 | $28.84 | — |
| 2025-04-22 | 12.69 | $28.73 | — |
| 2025-04-21 | 13.32 | $28.56 | — |
| 2025-04-17 | 13.37 | $28.68 | — |
| 2025-04-16 | 13.88 | $28.65 | — |
| 2025-04-15 | 14.29 | $28.68 | — |
| 2025-04-14 | 14.83 | $28.69 | — |
| 2025-04-11 | 15.43 | $28.66 | — |
| 2025-04-10 | 15.95 | $28.53 | — |
| 2025-04-09 | 15.97 | $28.69 | — |
| 2025-04-08 | 16.55 | $28.30 | — |
| 2025-04-07 | 14.89 | $28.39 | — |
| 2025-04-04 | 13.41 | $28.40 | — |
| 2025-04-03 | 11.89 | $28.57 | — |
| 2025-04-02 | 10.91 | $28.75 | — |
| 2025-04-01 | 10.83 | $28.66 | — |
| 2025-03-31 | 9.91 | $28.67 | — |
| 2025-03-28 | 9.00 | $28.86 | — |
| 2025-03-27 | 9.46 | $28.90 | — |
| 2025-03-26 | 9.52 | $28.86 | — |
| 2025-03-25 | 9.99 | $28.85 | — |
| 2025-03-24 | 10.44 | $28.86 | — |
| 2025-03-21 | 10.97 | $28.84 | — |
| 2025-03-20 | 11.37 | $28.86 | — |
| 2025-03-19 | 11.95 | $28.87 | — |
| 2025-03-18 | 12.46 | $28.86 | — |
| 2025-03-17 | 13.09 | $28.85 | — |
| 2025-03-14 | 13.71 | $28.81 | — |
| 2025-03-13 | 13.99 | $28.74 | — |
| 2025-03-12 | 13.53 | $28.76 | — |
| 2025-03-11 | 13.20 | $28.75 | — |
| 2025-03-10 | 12.74 | $28.72 | — |
| 2025-03-07 | 11.90 | $28.74 | — |
| 2025-03-06 | 11.16 | $28.74 | — |
| 2025-03-05 | 10.37 | $28.74 | — |
| 2025-03-04 | 9.55 | $28.70 | — |
| 2025-03-03 | 8.25 | $28.77 | — |
| 2025-02-28 | 7.30 | $28.78 | — |
| 2025-02-27 | 6.36 | $28.91 | — |
| 2025-02-26 | 6.40 | $28.93 | — |
| 2025-02-25 | 6.63 | $28.93 | — |
| 2025-02-24 | 6.88 | $28.93 | — |
| 2025-02-21 | 7.15 | $28.94 | — |
| 2025-02-20 | 7.51 | $28.95 | — |
| 2025-02-19 | 7.83 | $28.95 | — |
| 2025-02-18 | 8.17 | $28.94 | — |
| 2025-02-14 | 8.59 | $28.92 | — |
| 2025-02-13 | 8.88 | $28.93 | — |
| 2025-02-12 | 9.27 | $28.92 | — |
| 2025-02-11 | 9.59 | $28.90 | — |
| 2025-02-10 | 9.79 | $28.91 | — |
| 2025-02-07 | 10.06 | $28.89 | — |
| 2025-02-06 | 10.21 | $28.88 | — |
| 2025-02-05 | 10.30 | $28.85 | — |
| 2025-02-04 | 10.18 | $28.83 | — |
| 2025-02-03 | 9.93 | $28.80 | — |
| 2025-01-31 | 9.45 | $28.81 | — |
| 2025-01-30 | 8.99 | $29.03 | — |
| 2025-01-29 | 9.14 | $29.04 | — |
| 2025-01-28 | 9.22 | $29.02 | — |
| 2025-01-27 | 9.43 | $29.09 | — |
| 2025-01-24 | 9.14 | $29.09 | — |
| 2025-01-23 | 8.83 | $29.08 | — |
| 2025-01-22 | 8.56 | $29.06 | — |
| 2025-01-21 | 8.39 | $29.08 | — |
| 2025-01-17 | 8.07 | $29.04 | — |
| 2025-01-16 | 7.94 | $29.06 | — |
| 2025-01-15 | 7.67 | $29.06 | — |
| 2025-01-14 | 7.39 | $29.05 | — |
| 2025-01-13 | 7.13 | $29.06 | — |
| 2025-01-10 | 6.81 | $29.02 | — |
| 2025-01-08 | 6.65 | $28.98 | — |
| 2025-01-07 | 6.65 | $28.94 | — |
| 2025-01-06 | 6.83 | $28.89 | — |
| 2025-01-03 | 7.13 | $28.85 | — |
| 2025-01-02 | 7.25 | $28.87 | — |
| 2024-12-31 | 7.47 | $28.89 | — |
| 2024-12-30 | 7.78 | $28.79 | — |
| 2024-12-27 | 7.65 | $28.80 | — |
| 2024-12-26 | 7.55 | $28.98 | — |
| 2024-12-24 | 7.67 | $28.97 | — |
| 2024-12-23 | 7.84 | $28.93 | — |
| 2024-12-20 | 8.19 | $28.86 | — |
| 2024-12-19 | 8.37 | $28.88 | — |
| 2024-12-18 | 8.64 | $28.76 | — |
| 2024-12-17 | 8.36 | $28.86 | — |
| 2024-12-16 | 8.47 | $28.90 | — |
| 2024-12-13 | 8.77 | $28.87 | — |
| 2024-12-12 | 8.93 | $28.83 | — |
| 2024-12-11 | 8.92 | $28.78 | — |
| 2024-12-10 | 8.67 | $28.82 | — |
| 2024-12-09 | 8.55 | $28.94 | — |
| 2024-12-06 | 8.91 | $28.93 | — |
| 2024-12-05 | 9.25 | $28.92 | — |
| 2024-12-04 | 9.57 | $28.87 | — |
| 2024-12-03 | 9.68 | $28.79 | — |
| 2024-12-02 | 9.45 | $28.92 | — |
| 2024-11-29 | 9.69 | $28.93 | — |
| 2024-11-27 | 9.99 | $29.08 | — |
| 2024-11-26 | 10.07 | $29.06 | — |
| 2024-11-25 | 10.24 | $29.06 | — |
| 2024-11-22 | 10.42 | $29.06 | — |
| 2024-11-21 | 10.61 | $29.07 | — |
| 2024-11-20 | 10.77 | $28.94 | — |
| 2024-11-19 | 11.26 | $28.97 | — |
| 2024-11-18 | 11.82 | $28.94 | — |
| 2024-11-15 | 12.37 | $28.83 | — |
| 2024-11-14 | 12.52 | $28.91 | — |
| 2024-11-13 | 12.96 | $28.99 | — |
| 2024-11-12 | 13.56 | $29.16 | — |
| 2024-11-11 | 13.48 | $29.18 | — |
| 2024-11-08 | 13.31 | $29.17 | — |
| 2024-11-07 | 13.16 | $29.25 | — |
| 2024-11-06 | 12.63 | $29.14 | — |
| 2024-11-05 | 12.42 | $28.89 | — |
| 2024-11-04 | 13.00 | $28.80 | — |
| 2024-11-01 | 13.17 | $28.86 | — |
| 2024-10-31 | 13.61 | $28.81 | — |
| 2024-10-30 | 13.82 | $29.10 | — |
| 2024-10-29 | 13.50 | $29.04 | — |
| 2024-10-28 | 13.45 | $29.05 | — |
| 2024-10-25 | 13.34 | $29.03 | — |
| 2024-10-24 | 13.31 | $29.08 | — |
| 2024-10-23 | 12.96 | $29.10 | — |
| 2024-10-22 | 12.47 | $29.05 | — |
| 2024-10-21 | 12.16 | $29.07 | — |
| 2024-10-18 | 11.70 | $29.08 | — |
| 2024-10-17 | 11.17 | $29.03 | — |
| 2024-10-16 | 10.80 | $29.00 | — |
| 2024-10-15 | 10.53 | $28.97 | — |
| 2024-10-14 | 10.37 | $28.88 | — |
| 2024-10-11 | 10.58 | $28.88 | — |
| 2024-10-10 | 10.80 | $28.84 | — |
| 2024-10-09 | 11.20 | $28.87 | — |
| 2024-10-08 | 11.49 | $28.80 | — |
| 2024-10-07 | 12.09 | $28.79 | — |
| 2024-10-04 | 12.69 | $28.84 | — |
| 2024-10-03 | 13.18 | $28.79 | — |
| 2024-10-02 | 13.84 | $28.80 | — |
| 2024-10-01 | 14.56 | $28.77 | — |
| 2024-09-30 | 15.22 | $28.78 | — |
| 2024-09-27 | 15.95 | $29.02 | — |
| 2024-09-26 | 15.86 | $29.05 | — |
| 2024-09-25 | 15.62 | $29.08 | — |
| 2024-09-24 | 15.22 | $29.10 | — |
| 2024-09-23 | 14.70 | $28.77 | — |
| 2024-09-20 | 15.33 | $28.79 | — |
| 2024-09-19 | 15.90 | $28.71 | — |
| 2024-09-18 | 16.61 | $28.63 | — |
| 2024-09-17 | 16.98 | $28.63 | — |
| 2024-09-16 | 17.37 | $28.63 | — |
| 2024-09-13 | 17.77 | $28.66 | — |
| 2024-09-12 | 18.31 | $28.61 | — |
| 2024-09-11 | 18.66 | $28.49 | — |
| 2024-09-10 | 18.45 | $28.39 | — |
| 2024-09-09 | 17.68 | $28.42 | — |
| 2024-09-06 | 16.96 | $28.38 | — |
| 2024-09-05 | 15.98 | $28.40 | — |
| 2024-09-04 | 15.00 | $28.41 | — |
| 2024-09-03 | 13.99 | $28.67 | — |
| 2024-08-30 | 13.71 | $28.79 | — |
| 2024-08-29 | 13.88 | $29.07 | — |
| 2024-08-28 | 13.66 | $29.03 | — |
| 2024-08-27 | 13.63 | $28.96 | — |
| 2024-08-26 | 13.96 | $28.97 | — |
| 2024-08-23 | 14.24 | $28.99 | — |
| 2024-08-22 | 14.41 | $28.98 | — |
| 2024-08-21 | 14.65 | $28.98 | — |
| 2024-08-20 | 14.89 | $28.97 | — |
| 2024-08-19 | 15.20 | $28.98 | — |
| 2024-08-16 | 15.46 | $29.10 | — |
| 2024-08-15 | 15.07 | $29.05 | — |
| 2024-08-14 | 14.86 | $29.02 | — |
| 2024-08-13 | 14.75 | $28.95 | — |
| 2024-08-12 | 14.93 | $28.82 | — |
| 2024-08-09 | 15.70 | $28.82 | — |
| 2024-08-08 | 16.50 | $28.81 | — |
| 2024-08-07 | 17.30 | $28.77 | — |
| 2024-08-06 | 17.94 | $28.75 | — |
| 2024-08-05 | 18.53 | $28.62 | — |
| 2024-08-02 | 18.45 | $28.82 | — |
| 2024-08-01 | 19.28 | $28.82 | — |
| 2024-07-31 | 20.16 | $28.83 | — |
| 2024-07-30 | 21.14 | $29.02 | — |
| 2024-07-29 | 21.20 | $29.01 | — |
| 2024-07-26 | 21.31 | $29.10 | — |
| 2024-07-25 | 20.77 | $29.10 | — |
| 2024-07-24 | 20.20 | $29.03 | — |
| 2024-07-23 | 19.88 | $29.04 | — |
| 2024-07-22 | 19.48 | $28.99 | — |
| 2024-07-19 | 19.26 | $28.94 | — |
| 2024-07-18 | 19.25 | $28.91 | — |
| 2024-07-17 | 19.38 | $28.91 | — |
| 2024-07-16 | 19.52 | $28.89 | — |
| 2024-07-15 | 19.74 | $28.82 | — |
| 2024-07-12 | 20.30 | $28.87 | — |
| 2024-07-11 | 20.59 | $28.89 | — |
| 2024-07-10 | 20.78 | $28.81 | — |
| 2024-07-09 | 21.33 | $28.80 | — |
| 2024-07-08 | 21.96 | $28.81 | — |
| 2024-07-05 | 22.56 | $28.82 | — |
| 2024-07-03 | 23.15 | $28.76 | — |
| 2024-07-02 | 24.01 | $28.68 | — |
| 2024-07-01 | 25.26 | $28.70 | — |
| 2024-06-28 | 26.49 | $28.71 | — |
| 2024-06-27 | 27.75 | $28.81 | — |
| 2024-06-26 | 28.60 | $28.46 | — |
| 2024-06-25 | 28.88 | $28.40 | — |
| 2024-06-24 | 28.72 | $28.44 | — |
| 2024-06-21 | 28.72 | $28.42 | — |
| 2024-06-20 | 28.56 | $28.38 | — |
| 2024-06-18 | 28.10 | $28.33 | — |
| 2024-06-17 | 27.22 | $28.39 | — |
| 2024-06-14 | 26.48 | $28.41 | — |
| 2024-06-13 | 25.77 | $28.47 | — |
| 2024-06-12 | 25.23 | $28.52 | — |
| 2024-06-11 | 24.85 | $28.44 | — |
| 2024-06-10 | 23.81 | $28.53 | — |
| 2024-06-07 | 23.04 | $28.60 | — |
| 2024-06-06 | 22.49 | $28.66 | — |
| 2024-06-05 | 22.19 | $28.69 | — |
| 2024-06-04 | 22.00 | $28.65 | — |
| 2024-06-03 | 21.49 | $28.67 | — |
| 2024-05-31 | 21.03 | $28.68 | — |
| 2024-05-30 | 20.59 | $28.82 | — |
| 2024-05-29 | 20.79 | $28.75 | — |
| 2024-05-28 | 20.43 | $28.79 | — |
| 2024-05-24 | 20.26 | $28.75 | — |
| 2024-05-23 | 19.73 | $28.77 | — |
| 2024-05-22 | 19.26 | $28.88 | — |
| 2024-05-21 | 19.37 | $28.88 | — |
| 2024-05-20 | 19.48 | $28.92 | — |
| 2024-05-17 | 19.83 | $28.91 | — |
| 2024-05-16 | 20.13 | $28.93 | — |
| 2024-05-15 | 20.55 | $28.97 | — |
| 2024-05-14 | 21.24 | $28.95 | — |
| 2024-05-13 | 21.82 | $28.92 | — |
| 2024-05-10 | 22.22 | $28.92 | — |
| 2024-05-09 | 22.63 | $28.90 | — |
| 2024-05-08 | 22.94 | $28.92 | — |
| 2024-05-07 | 23.36 | $28.91 | — |
| 2024-05-06 | 23.73 | $28.89 | — |
| 2024-05-03 | 24.00 | $28.83 | — |
| 2024-05-02 | 23.90 | $28.90 | — |
| 2024-05-01 | 24.07 | $28.88 | — |
| 2024-04-30 | 24.13 | $28.77 | — |
| 2024-04-29 | 23.42 | $29.01 | — |
| 2024-04-26 | 23.75 | $29.03 | — |
| 2024-04-25 | 24.22 | $28.92 | — |
| 2024-04-24 | 23.72 | $28.89 | — |
| 2024-04-23 | 22.89 | $28.90 | — |
| 2024-04-22 | 22.07 | $28.90 | — |
| 2024-04-19 | 21.20 | $28.92 | — |
| 2024-04-18 | 20.37 | $28.97 | — |
| 2024-04-17 | 19.71 | $28.97 | — |
| 2024-04-16 | 19.02 | $28.96 | — |
| 2024-04-15 | 18.21 | $28.98 | — |
| 2024-04-12 | 17.44 | $29.03 | — |
| 2024-04-11 | 16.83 | $29.13 | — |
| 2024-04-10 | 16.67 | $29.17 | — |
| 2024-04-09 | 16.71 | $29.17 | — |
| 2024-04-08 | 16.75 | $29.11 | — |
| 2024-04-05 | 16.35 | $29.11 | — |
| 2024-04-04 | 15.92 | $29.14 | — |
| 2024-04-03 | 15.61 | $29.18 | — |
| 2024-04-02 | 15.47 | $29.19 | — |
| 2024-04-01 | 15.37 | $29.23 | — |
| 2024-03-28 | 15.45 | $29.21 | — |
| 2024-03-27 | 15.42 | $29.39 | — |
| 2024-03-26 | 16.12 | $29.36 | — |
| 2024-03-25 | 16.89 | $29.31 | — |
| 2024-03-22 | 17.38 | $29.24 | — |
| 2024-03-21 | 17.41 | $29.26 | — |
| 2024-03-20 | 17.55 | $29.25 | — |
| 2024-03-19 | 17.62 | $29.19 | — |
| 2024-03-18 | 17.27 | $29.19 | — |
| 2024-03-15 | 16.89 | $29.18 | — |
| 2024-03-14 | 16.43 | $29.14 | — |
| 2024-03-13 | 15.66 | $29.22 | — |
| 2024-03-12 | 15.17 | $29.39 | — |
| 2024-03-11 | 15.50 | $29.38 | — |
| 2024-03-08 | 15.79 | $29.39 | — |
| 2024-03-07 | 16.14 | $29.38 | — |
| 2024-03-06 | 16.44 | $29.37 | — |
| 2024-03-05 | 16.70 | $29.36 | — |
| 2024-03-04 | 16.92 | $29.33 | — |
| 2024-03-01 | 16.96 | $29.22 | — |
| 2024-02-29 | 16.28 | $29.16 | — |
| 2024-02-28 | 15.11 | $29.42 | — |
| 2024-02-27 | 15.09 | $29.47 | — |
| 2024-02-26 | 15.38 | $29.53 | — |
| 2024-02-23 | 16.12 | $29.51 | — |
| 2024-02-22 | 16.74 | $29.46 | — |
| 2024-02-21 | 16.98 | $29.43 | — |
| 2024-02-20 | 16.97 | $29.44 | — |
| 2024-02-16 | 17.02 | $29.47 | — |
| 2024-02-15 | 17.27 | $29.42 | — |
| 2024-02-14 | 17.09 | $29.39 | — |
| 2024-02-13 | 16.64 | $29.37 | — |
| 2024-02-12 | 15.98 | $29.36 | — |
| 2024-02-09 | 15.19 | $29.40 | — |
| 2024-02-08 | 14.55 | $29.44 | — |
| 2024-02-07 | 14.09 | $29.39 | — |
| 2024-02-06 | 13.16 | $29.39 | — |
| 2024-02-05 | 12.18 | $29.38 | — |
| 2024-02-02 | 11.07 | $29.39 | — |
| 2024-02-01 | 9.93 | $29.40 | — |
| 2024-01-31 | 8.78 | $29.42 | — |
| 2024-01-30 | 7.64 | $29.69 | — |
| 2024-01-29 | 7.94 | $29.70 | — |
| 2024-01-26 | 8.33 | $29.72 | — |
| 2024-01-25 | 8.65 | $29.76 | — |
| 2024-01-24 | 8.68 | $29.71 | — |
| 2024-01-23 | 9.07 | $29.71 | — |
| 2024-01-22 | 9.48 | $29.73 | — |
| 2024-01-19 | 9.76 | $29.70 | — |
| 2024-01-18 | 10.26 | $29.70 | — |
| 2024-01-17 | 10.79 | $29.68 | — |
| 2024-01-16 | 11.24 | $29.70 | — |
| 2024-01-12 | 11.83 | $29.71 | — |
| 2024-01-11 | 12.38 | $29.75 | — |
| 2024-01-10 | 12.72 | $29.77 | — |
| 2024-01-09 | 12.96 | $29.75 | — |
| 2024-01-08 | 13.31 | $29.71 | — |
| 2024-01-05 | 13.89 | $29.73 | — |
| 2024-01-04 | 14.39 | $29.67 | — |
| 2024-01-03 | 15.07 | $29.66 | — |
| 2024-01-02 | 15.73 | $29.68 | — |
| 2023-12-29 | 16.52 | $29.74 | — |
| 2023-12-28 | 17.12 | $29.76 | — |
| 2023-12-27 | 17.65 | $29.74 | — |
| 2023-12-26 | 18.30 | $29.89 | — |
| 2023-12-22 | 18.16 | $29.86 | — |
| 2023-12-21 | 18.13 | $29.91 | — |
| 2023-12-20 | 17.80 | $29.91 | — |
| 2023-12-19 | 17.45 | $29.94 | — |
| 2023-12-18 | 16.91 | $29.94 | — |
| 2023-12-15 | 16.34 | $29.93 | — |
| 2023-12-14 | 15.77 | $29.83 | — |
| 2023-12-13 | 15.50 | $29.84 | — |
| 2023-12-12 | 15.15 | $29.69 | — |
| 2023-12-11 | 15.32 | $29.62 | — |
| 2023-12-08 | 15.77 | $29.58 | — |
| 2023-12-07 | 16.42 | $29.55 | — |
| 2023-12-06 | 17.23 | $29.54 | — |
| 2023-12-05 | 18.12 | $29.53 | — |
| 2023-12-04 | 19.05 | $29.52 | — |
| 2023-12-01 | 19.99 | $29.56 | — |
| 2023-11-30 | 20.96 | $29.50 | — |
| 2023-11-29 | 21.93 | $29.69 | — |
| 2023-11-28 | 22.47 | $29.72 | — |
| 2023-11-27 | 22.91 | $29.79 | — |
| 2023-11-24 | 23.06 | $29.80 | — |
| 2023-11-22 | 23.18 | $29.73 | — |
| 2023-11-21 | 23.51 | $29.25 | — |
| 2023-11-20 | 23.56 | $29.29 | — |
| 2023-11-17 | 23.78 | $29.35 | — |
| 2023-11-16 | 24.26 | $29.32 | — |
| 2023-11-15 | 24.59 | $29.35 | — |
| 2023-11-14 | 25.06 | $29.32 | — |
| 2023-11-13 | 25.39 | $29.16 | — |
| 2023-11-10 | 24.72 | $29.12 | — |
| 2023-11-09 | 23.74 | $29.15 | — |
| 2023-11-08 | 22.78 | $29.20 | — |
| 2023-11-07 | 21.93 | $29.27 | — |
| 2023-11-06 | 21.25 | $29.32 | — |
| 2023-11-03 | 20.70 | $29.27 | — |
| 2023-11-02 | 19.79 | $29.23 | — |
| 2023-11-01 | 18.54 | $29.21 | — |
| 2023-10-31 | 17.09 | $29.20 | — |
| 2023-10-30 | 15.50 | $29.42 | — |
| 2023-10-27 | 14.46 | $29.43 | — |
| 2023-10-26 | 13.40 | $29.50 | — |
| 2023-10-25 | 12.53 | $29.52 | — |
| 2023-10-24 | 11.68 | $29.59 | — |
| 2023-10-23 | 11.06 | $29.61 | — |
| 2023-10-20 | 10.48 | $29.61 | — |
| 2023-10-19 | 9.87 | $29.61 | — |
| 2023-10-18 | 9.23 | $29.78 | — |
| 2023-10-17 | 9.24 | $29.83 | — |
| 2023-10-16 | 9.48 | $29.84 | — |
| 2023-10-13 | 9.78 | $29.77 | — |
| 2023-10-12 | 9.73 | $29.80 | — |
| 2023-10-11 | 9.81 | $29.82 | — |
| 2023-10-10 | 9.99 | $29.84 | — |
| 2023-10-09 | 10.25 | $29.77 | — |
| 2023-10-06 | 10.19 | $29.74 | — |
| 2023-10-05 | 9.99 | $29.70 | — |
| 2023-10-04 | 9.57 | $29.70 | — |
| 2023-10-03 | 9.13 | $29.63 | — |
| 2023-10-02 | 8.33 | $29.71 | — |
| 2023-09-29 | 7.73 | $29.74 | — |
| 2023-09-28 | 7.20 | $29.95 | — |
| 2023-09-27 | 7.44 | $29.94 | — |
| 2023-09-26 | 7.65 | $30.00 | — |
| 2023-09-25 | 7.98 | $30.07 | — |
| 2023-09-22 | 8.02 | $30.07 | — |
| 2023-09-21 | 8.06 | $29.92 | — |
| 2023-09-20 | 8.24 | $30.01 | — |
| 2023-09-19 | 8.53 | $29.99 | — |
| 2023-09-18 | 8.91 | $29.92 | — |
| 2023-09-15 | 9.14 | $29.93 | — |
| 2023-09-14 | 9.41 | $30.00 | — |
| 2023-09-13 | 9.82 | $29.99 | — |
| 2023-09-12 | 10.30 | $30.06 | — |
| 2023-09-11 | 10.50 | $30.06 | — |
| 2023-09-08 | 10.72 | $29.98 | — |
| 2023-09-07 | 11.24 | $29.96 | — |
| 2023-09-06 | 11.80 | $30.01 | — |
| 2023-09-05 | 12.27 | $30.02 | — |
| 2023-09-01 | 12.73 | $30.10 | — |
| 2023-08-31 | 12.91 | $30.04 | — |
| 2023-08-30 | 13.30 | $30.27 | — |
| 2023-08-29 | 12.75 | $30.21 | — |
| 2023-08-28 | 12.35 | $30.13 | — |
| 2023-08-25 | 12.18 | $30.03 | — |
| 2023-08-24 | 12.34 | $29.99 | — |
| 2023-08-23 | 12.66 | $30.08 | — |
| 2023-08-22 | 12.61 | $30.05 | — |
| 2023-08-21 | 12.65 | $30.01 | — |
| 2023-08-18 | 12.83 | $29.95 | — |
| 2023-08-17 | 13.23 | $29.86 | — |
| 2023-08-16 | 13.88 | $29.85 | — |
| 2023-08-15 | 14.53 | $30.03 | — |
| 2023-08-14 | 14.68 | $30.04 | — |
| 2023-08-11 | 14.80 | $30.07 | — |
| 2023-08-10 | 14.80 | $30.06 | — |
| 2023-08-09 | 14.83 | $30.06 | — |
| 2023-08-08 | 14.86 | $30.10 | — |
| 2023-08-07 | 14.74 | $30.08 | — |
| 2023-08-04 | 14.68 | $30.04 | — |
| 2023-08-03 | 14.70 | $30.05 | — |
| 2023-08-02 | 14.70 | $30.05 | — |
| 2023-08-01 | 14.70 | $30.10 | — |
| 2023-07-31 | 14.54 | $30.14 | — |
| 2023-07-28 | 14.26 | $30.31 | — |
| 2023-07-27 | 13.41 | $30.29 | — |
| 2023-07-26 | 12.56 | $29.86 | — |
| 2023-07-25 | 12.58 | $29.53 | — |
| 2023-07-24 | 12.87 | $29.57 | — |
| 2023-07-21 | 13.29 | $29.64 | — |
| 2023-07-20 | 13.97 | $29.74 | — |
| 2023-07-19 | 14.38 | $29.93 | — |
| 2023-07-18 | 14.07 | $29.81 | — |
| 2023-07-17 | 14.11 | $29.86 | — |
| 2023-07-14 | 13.94 | $29.72 | — |
| 2023-07-13 | 14.22 | $29.67 | — |
| 2023-07-12 | 14.69 | $29.65 | — |
| 2023-07-11 | 15.26 | $29.60 | — |
| 2023-07-10 | 16.03 | $29.32 | — |
| 2023-07-07 | 15.70 | $29.33 | — |
| 2023-07-06 | 15.38 | $29.32 | — |
| 2023-07-05 | 15.01 | $29.37 | — |
| 2023-07-03 | 14.76 | $29.43 | — |
| 2023-06-30 | 14.68 | $29.44 | — |
| 2023-06-29 | 14.63 | $29.68 | — |
| 2023-06-28 | 15.38 | $29.65 | — |
| 2023-06-27 | 16.09 | $29.71 | — |
| 2023-06-26 | 16.79 | $29.58 | — |
| 2023-06-23 | 17.28 | $29.51 | — |
| 2023-06-22 | 17.48 | $29.56 | — |
| 2023-06-21 | 17.87 | $29.55 | — |
| 2023-06-20 | 18.23 | $29.58 | — |
| 2023-06-16 | 18.72 | $29.68 | — |
| 2023-06-15 | 19.60 | $29.69 | — |
| 2023-06-14 | 20.56 | $29.59 | — |
| 2023-06-13 | 21.18 | $29.63 | — |
| 2023-06-12 | 21.97 | $29.60 | — |
| 2023-06-09 | 22.68 | $29.55 | — |
| 2023-06-08 | 23.24 | $29.55 | — |
| 2023-06-07 | 23.82 | $29.56 | — |
| 2023-06-06 | 24.46 | $29.54 | — |
| 2023-06-05 | 25.06 | $29.46 | — |
| 2023-06-02 | 25.41 | $29.41 | — |
| 2023-06-01 | 25.60 | $29.34 | — |
| 2023-05-31 | 25.53 | $29.30 | — |
| 2023-05-30 | 25.31 | $29.47 | — |
| 2023-05-26 | 25.45 | $29.34 | — |
| 2023-05-25 | 25.08 | $29.26 | — |
| 2023-05-24 | 24.37 | $29.27 | — |
| 2023-05-23 | 23.63 | $29.30 | — |
| 2023-05-22 | 22.91 | $29.35 | — |
| 2023-05-19 | 22.24 | $29.40 | — |
| 2023-05-18 | 21.62 | $29.48 | — |
| 2023-05-17 | 21.12 | $29.39 | — |
| 2023-05-16 | 20.26 | $29.27 | — |
| 2023-05-15 | 18.91 | $29.46 | — |
| 2023-05-12 | 17.78 | $29.52 | — |
| 2023-05-11 | 16.70 | $29.56 | — |
| 2023-05-10 | 15.62 | $29.59 | — |
| 2023-05-09 | 14.54 | $29.66 | — |
| 2023-05-08 | 13.52 | $29.74 | — |
| 2023-05-05 | 12.59 | $29.90 | — |
| 2023-05-04 | 11.90 | $29.73 | — |
| 2023-05-03 | 10.58 | $30.02 | — |
| 2023-05-02 | 9.75 | $30.17 | — |
| 2023-05-01 | 9.23 | $30.31 | — |
| 2023-04-28 | 9.05 | $30.34 | — |
| 2023-04-27 | 8.94 | $30.55 | — |
| 2023-04-26 | 9.36 | $30.41 | — |
| 2023-04-25 | 9.41 | $30.61 | — |
| 2023-04-24 | 9.64 | $30.64 | — |
| 2023-04-21 | 9.76 | $30.60 | — |
| 2023-04-20 | 10.02 | $30.68 | — |
| 2023-04-19 | 9.99 | $30.67 | — |
| 2023-04-18 | 9.98 | $30.66 | — |
| 2023-04-17 | 10.01 | $30.67 | — |
| 2023-04-14 | 10.00 | $30.67 | — |
| 2023-04-13 | 9.99 | $30.69 | — |
| 2023-04-12 | 9.92 | $30.56 | — |
| 2023-04-11 | 10.19 | $30.57 | — |
| 2023-04-10 | 10.44 | $30.57 | — |
| 2023-04-06 | 10.71 | $30.43 | — |
| 2023-04-05 | 11.19 | $30.38 | — |
| 2023-04-04 | 11.56 | $30.45 | — |
| 2023-04-03 | 12.13 | $30.26 | — |
| 2023-03-31 | 12.19 | $30.54 | — |
| 2023-03-30 | 12.64 | $30.58 | — |
| 2023-03-29 | 12.99 | $30.50 | — |
| 2023-03-28 | 13.58 | $30.36 | — |
| 2023-03-27 | 13.98 | $30.49 | — |
| 2023-03-24 | 14.66 | $30.46 | — |
| 2023-03-23 | 15.39 | $30.24 | — |
| 2023-03-22 | 15.46 | $30.20 | — |
| 2023-03-21 | 15.38 | $30.25 | — |
| 2023-03-20 | 15.43 | $30.15 | — |
| 2023-03-17 | 15.12 | $30.05 | — |
| 2023-03-16 | 14.42 | $30.13 | — |
| 2023-03-15 | 13.87 | $30.07 | — |
| 2023-03-14 | 13.05 | $30.07 | — |
| 2023-03-13 | 12.20 | $30.03 | — |
| 2023-03-10 | 11.15 | $30.33 | — |
| 2023-03-09 | 10.69 | $30.37 | — |
| 2023-03-08 | 10.30 | $30.53 | — |
| 2023-03-07 | 10.30 | $30.47 | — |
| 2023-03-06 | 10.10 | $30.43 | — |
| 2023-03-03 | 9.75 | $30.54 | — |
| 2023-03-02 | 9.66 | $30.40 | — |
| 2023-03-01 | 9.08 | $30.32 | — |
| 2023-02-28 | 8.16 | $30.48 | — |
| 2023-02-27 | 7.58 | $30.80 | — |
| 2023-02-24 | 7.96 | $30.94 | — |
| 2023-02-23 | 7.83 | $30.93 | — |
| 2023-02-22 | 7.74 | $30.96 | — |
| 2023-02-21 | 7.51 | $30.85 | — |
| 2023-02-17 | 7.65 | $30.73 | — |
| 2023-02-16 | 7.86 | $30.79 | — |
| 2023-02-15 | 8.24 | $30.83 | — |
| 2023-02-14 | 8.48 | $30.69 | — |
| 2023-02-13 | 8.57 | $30.70 | — |
| 2023-02-10 | 8.69 | $30.65 | — |
| 2023-02-09 | 8.62 | $30.64 | — |
| 2023-02-08 | 8.51 | $30.59 | — |
| 2023-02-07 | 8.18 | $30.68 | — |
| 2023-02-06 | 8.13 | $30.49 | — |
| 2023-02-03 | 7.25 | $30.69 | — |
| 2023-02-02 | 6.97 | $30.81 | — |
| 2023-02-01 | 7.17 | $30.73 | — |
| 2023-01-31 | 7.00 | $30.68 | — |
| 2023-01-30 | 6.55 | $30.81 | — |
| 2023-01-27 | 6.63 | $30.90 | — |
| 2023-01-26 | 6.81 | $30.91 | — |
| 2023-01-25 | 6.95 | $30.83 | — |
| 2023-01-24 | 7.15 | $30.85 | — |
| 2023-01-23 | 7.46 | $30.86 | — |
| 2023-01-20 | 7.83 | $30.80 | — |
| 2023-01-19 | 7.94 | $30.70 | — |
| 2023-01-18 | 7.54 | $30.74 | — |
| 2023-01-17 | 7.29 | $30.76 | — |
| 2023-01-13 | 7.10 | $30.85 | — |
| 2023-01-12 | 7.27 | $30.88 | — |
| 2023-01-11 | 7.60 | $30.97 | — |
| 2023-01-10 | 7.64 | $30.90 | — |
| 2023-01-09 | 7.99 | $30.84 | — |
| 2023-01-06 | 8.18 | $30.87 | — |
| 2023-01-05 | 8.50 | $30.83 | — |
| 2023-01-04 | 8.66 | $30.91 | — |
| 2023-01-03 | 9.06 | $30.91 | — |
| 2022-12-30 | 9.47 | $30.94 | — |
| 2022-12-29 | 9.78 | $30.84 | — |
| 2022-12-28 | 10.06 | $30.73 | — |
| 2022-12-27 | 9.82 | $30.85 | — |
| 2022-12-23 | 10.07 | $30.85 | — |
| 2022-12-22 | 10.34 | $30.79 | — |
| 2022-12-21 | 10.32 | $30.87 | — |
| 2022-12-20 | 10.65 | $30.84 | — |
| 2022-12-19 | 10.84 | $30.85 | — |
| 2022-12-16 | 11.09 | $30.91 | — |
| 2022-12-15 | 11.59 | $30.96 | — |
| 2022-12-14 | 12.07 | $31.02 | — |
| 2022-12-13 | 12.30 | $30.96 | — |
| 2022-12-12 | 12.78 | $30.98 | — |
| 2022-12-09 | 13.21 | $30.93 | — |
| 2022-12-08 | 13.85 | $30.91 | — |
| 2022-12-07 | 14.55 | $30.85 | — |
| 2022-12-06 | 15.06 | $30.82 | — |
| 2022-12-05 | 15.47 | $30.84 | — |
| 2022-12-02 | 15.97 | $30.81 | — |
| 2022-12-01 | 16.39 | $30.78 | — |
| 2022-11-30 | 16.71 | $30.75 | — |
| 2022-11-29 | 16.94 | $30.85 | — |
| 2022-11-28 | 17.48 | $30.82 | — |
| 2022-11-25 | 17.95 | $30.85 | — |
| 2022-11-23 | 18.52 | $30.95 | — |
| 2022-11-22 | 19.42 | $30.83 | — |
| 2022-11-21 | 19.98 | $30.75 | — |
| 2022-11-18 | 20.28 | $30.79 | — |
| 2022-11-17 | 20.70 | $30.73 | — |
| 2022-11-16 | 20.94 | $30.70 | — |
| 2022-11-15 | 21.09 | $30.70 | — |
| 2022-11-14 | 21.24 | $30.58 | — |
| 2022-11-11 | 21.00 | $30.58 | — |
| 2022-11-10 | 20.74 | $30.54 | — |
| 2022-11-09 | 20.34 | $30.31 | — |
| 2022-11-08 | 19.08 | $30.39 | — |
| 2022-11-07 | 17.88 | $30.41 | — |
| 2022-11-04 | 16.65 | $30.50 | — |
| 2022-11-03 | 15.49 | $30.51 | — |
| 2022-11-02 | 14.29 | $30.75 | — |
| 2022-11-01 | 13.43 | $31.26 | — |
| 2022-10-31 | 13.74 | $31.15 | — |
| 2022-10-28 | 13.65 | $31.27 | — |
| 2022-10-27 | 13.92 | $31.25 | — |
| 2022-10-26 | 14.13 | $31.30 | — |
| 2022-10-25 | 14.50 | $31.17 | — |
| 2022-10-24 | 14.40 | $31.12 | — |
| 2022-10-21 | 14.10 | $31.18 | — |
| 2022-10-20 | 13.95 | $31.16 | — |
| 2022-10-19 | 13.71 | $31.23 | — |
| 2022-10-18 | 13.64 | $31.28 | — |
| 2022-10-17 | 13.71 | $31.23 | — |
| 2022-10-14 | 13.60 | $31.13 | — |
| 2022-10-13 | 13.13 | $31.18 | — |
| 2022-10-12 | 12.75 | $31.11 | — |
| 2022-10-11 | 12.10 | $31.15 | — |
| 2022-10-10 | 11.50 | $31.23 | — |
| 2022-10-07 | 11.04 | $31.32 | — |
| 2022-10-06 | 10.77 | $31.40 | — |
| 2022-10-05 | 10.68 | $31.50 | — |
| 2022-10-04 | 10.84 | $31.64 | — |
| 2022-10-03 | 11.38 | $31.46 | — |
| 2022-09-30 | 11.39 | $31.28 | — |
| 2022-09-29 | 10.75 | $31.63 | — |
| 2022-09-28 | 11.12 | $31.67 | — |
| 2022-09-27 | 11.66 | $31.52 | — |
| 2022-09-26 | 11.62 | $31.52 | — |
| 2022-09-23 | 11.57 | $31.64 | — |
| 2022-09-22 | 11.93 | $31.79 | — |
| 2022-09-21 | 12.20 | $31.74 | — |
| 2022-09-20 | 12.67 | $31.74 | — |
| 2022-09-19 | 13.16 | $31.75 | — |
| 2022-09-16 | 13.64 | $31.71 | — |
| 2022-09-15 | 14.29 | $31.74 | — |
| 2022-09-14 | 14.86 | $31.79 | — |
| 2022-09-13 | 15.28 | $31.76 | — |
| 2022-09-12 | 15.82 | $31.89 | — |
| 2022-09-09 | 15.90 | $31.88 | — |
| 2022-09-08 | 16.02 | $31.82 | — |
| 2022-09-07 | 16.31 | $31.71 | — |
| 2022-09-06 | 16.96 | $31.62 | — |
| 2022-09-02 | 17.77 | $31.69 | — |
| 2022-09-01 | 18.55 | $31.71 | — |
| 2022-08-31 | 19.31 | $31.75 | — |
| 2022-08-30 | 19.98 | $31.90 | — |
| 2022-08-29 | 20.15 | $31.93 | — |
| 2022-08-26 | 20.21 | $31.96 | — |
| 2022-08-25 | 20.17 | $32.03 | — |
| 2022-08-24 | 19.87 | $31.99 | — |
| 2022-08-23 | 19.64 | $31.82 | — |
| 2022-08-22 | 19.80 | $31.83 | — |
| 2022-08-19 | 19.93 | $31.98 | — |
| 2022-08-18 | 19.53 | $32.06 | — |
| 2022-08-17 | 18.80 | $32.03 | — |
| 2022-08-16 | 18.08 | $32.05 | — |
| 2022-08-15 | 17.26 | $32.01 | — |
| 2022-08-12 | 16.46 | $32.03 | — |
| 2022-08-11 | 15.55 | $31.89 | — |
| 2022-08-10 | 14.84 | $31.96 | — |
| 2022-08-09 | 13.86 | $31.82 | — |
| 2022-08-08 | 13.07 | $31.66 | — |
| 2022-08-05 | 12.56 | $31.63 | — |
| 2022-08-04 | 12.09 | $31.63 | — |
| 2022-08-03 | 11.59 | $31.70 | — |
| 2022-08-02 | 10.85 | $31.17 | — |
| 2022-08-01 | 11.29 | $31.16 | — |
| 2022-07-29 | 11.79 | $31.13 | — |
| 2022-07-28 | 12.40 | $31.32 | — |
| 2022-07-27 | 12.46 | $31.33 | — |
| 2022-07-26 | 12.50 | $31.26 | — |
| 2022-07-25 | 12.72 | $31.35 | — |
| 2022-07-22 | 12.67 | $31.27 | — |
| 2022-07-21 | 12.81 | $31.32 | — |
| 2022-07-20 | 12.80 | $31.37 | — |
| 2022-07-19 | 12.65 | $31.32 | — |
| 2022-07-18 | 12.60 | $31.15 | — |
| 2022-07-15 | 12.94 | $31.15 | — |
| 2022-07-14 | 13.30 | $30.89 | — |
| 2022-07-13 | 13.65 | $30.79 | — |
| 2022-07-12 | 13.74 | $30.78 | — |
| 2022-07-11 | 13.80 | $30.82 | — |
| 2022-07-08 | 13.95 | $31.02 | — |
| 2022-07-07 | 14.58 | $31.04 | — |
| 2022-07-06 | 15.29 | $31.01 | — |
| 2022-07-05 | 15.97 | $31.10 | — |
| 2022-07-01 | 16.72 | $31.04 | — |
| 2022-06-30 | 17.55 | $30.99 | — |
| 2022-06-29 | 18.30 | $31.17 | — |
| 2022-06-28 | 19.03 | $31.07 | — |
| 2022-06-27 | 20.01 | $31.14 | — |
| 2022-06-24 | 20.89 | $31.16 | — |
| 2022-06-23 | 21.77 | $30.97 | — |
| 2022-06-22 | 22.73 | $30.80 | — |
| 2022-06-21 | 23.33 | $30.82 | — |
| 2022-06-17 | 24.01 | $30.53 | — |
| 2022-06-16 | 23.97 | $30.21 | — |
| 2022-06-15 | 22.90 | $30.47 | — |
| 2022-06-14 | 22.17 | $30.40 | — |
| 2022-06-13 | 21.14 | $30.51 | — |
| 2022-06-10 | 20.24 | $30.91 | — |
| 2022-06-09 | 20.09 | $30.99 | — |
| 2022-06-08 | 20.14 | $31.13 | — |
| 2022-06-07 | 20.58 | $31.21 | — |
| 2022-06-06 | 21.28 | $31.17 | — |
| 2022-06-03 | 21.87 | $31.23 | — |
| 2022-06-02 | 22.67 | $31.32 | — |
| 2022-06-01 | 23.78 | $31.16 | — |
| 2022-05-31 | 24.40 | $31.21 | — |
| 2022-05-27 | 25.20 | $31.33 | — |
| 2022-05-26 | 26.42 | $31.17 | — |
| 2022-05-25 | 27.11 | $31.10 | — |
| 2022-05-24 | 27.54 | $31.02 | — |
| 2022-05-23 | 27.66 | $31.08 | — |
| 2022-05-20 | 27.95 | $30.95 | — |
| 2022-05-19 | 27.66 | $30.92 | — |
| 2022-05-18 | 27.22 | $30.93 | — |
| 2022-05-17 | 26.77 | $31.14 | — |
| 2022-05-16 | 26.81 | $30.84 | — |
| 2022-05-13 | 25.16 | $30.85 | — |
| 2022-05-12 | 23.44 | $30.82 | — |
| 2022-05-11 | 21.44 | $30.84 | — |
| 2022-05-10 | 19.36 | $30.87 | — |
| 2022-05-09 | 17.22 | $30.90 | — |
| 2022-05-06 | 15.01 | $31.32 | — |
| 2022-05-05 | 13.54 | $31.37 | — |
| 2022-05-04 | 12.14 | $31.37 | — |
| 2022-05-03 | 10.67 | $31.34 | — |
| 2022-05-02 | 8.92 | $31.59 | — |
| 2022-04-29 | 7.86 | $31.62 | — |
| 2022-04-28 | 6.86 | $31.80 | — |
| 2022-04-27 | 6.63 | $31.76 | — |
| 2022-04-26 | 6.12 | $31.78 | — |
| 2022-04-25 | 5.67 | $31.92 | — |
| 2022-04-22 | 5.92 | $31.87 | — |
| 2022-04-21 | 5.94 | $31.88 | — |
| 2022-04-20 | 6.02 | $31.90 | — |
| 2022-04-19 | 6.23 | $31.89 | — |
| 2022-04-18 | 6.39 | $31.89 | — |
| 2022-04-14 | 6.56 | $31.92 | — |
| 2022-04-13 | 6.90 | $31.94 | — |
| 2022-04-12 | 7.15 | $31.92 | — |
| 2022-04-11 | 7.53 | $31.95 | — |
| 2022-04-08 | 7.76 | $32.02 | — |
| 2022-04-07 | 7.62 | $32.01 | — |
| 2022-04-06 | 7.51 | $31.99 | — |
| 2022-04-05 | 7.49 | $32.03 | — |
| 2022-04-04 | 7.26 | $31.91 | — |
| 2022-04-01 | 7.56 | $31.85 | — |
| 2022-03-31 | 7.72 | $31.81 | — |
| 2022-03-30 | 7.67 | $31.89 | — |
| 2022-03-29 | 8.00 | $31.92 | — |
| 2022-03-28 | 8.33 | $31.87 | — |
| 2022-03-25 | 8.60 | $31.91 | — |
| 2022-03-24 | 9.02 | $31.87 | — |
| 2022-03-23 | 9.32 | $31.86 | — |
| 2022-03-22 | 9.59 | $31.83 | — |
| 2022-03-21 | 9.72 | $31.85 | — |
| 2022-03-18 | 9.94 | $31.78 | — |
| 2022-03-17 | 9.83 | $31.78 | — |
| 2022-03-16 | 9.72 | $31.74 | — |
| 2022-03-15 | 9.40 | $31.85 | — |
| 2022-03-14 | 9.48 | $31.81 | — |
| 2022-03-11 | 9.38 | $31.84 | — |
| 2022-03-10 | 9.39 | $31.87 | — |
| 2022-03-09 | 9.51 | $31.84 | — |
| 2022-03-08 | 9.51 | $31.78 | — |
| 2022-03-07 | 9.23 | $31.74 | — |
| 2022-03-04 | 8.76 | $31.80 | — |
| 2022-03-03 | 8.46 | $31.88 | — |
| 2022-03-02 | 8.42 | $31.98 | — |
| 2022-03-01 | 8.75 | $31.89 | — |
| 2022-02-28 | 8.72 | $31.87 | — |
| 2022-02-25 | 8.59 | $31.99 | — |
| 2022-02-24 | 8.90 | $31.80 | — |
| 2022-02-23 | 8.32 | $31.86 | — |
| 2022-02-22 | 7.94 | $31.87 | — |
| 2022-02-18 | 7.57 | $31.96 | — |
| 2022-02-17 | 7.53 | $31.93 | — |
| 2022-02-16 | 7.35 | $31.98 | — |
| 2022-02-15 | 7.35 | $31.98 | — |
| 2022-02-14 | 7.36 | $31.95 | — |
| 2022-02-11 | 7.23 | $32.03 | — |
| 2022-02-10 | 7.39 | $32.13 | — |
| 2022-02-09 | 7.60 | $32.05 | — |
| 2022-02-08 | 7.85 | $32.00 | — |
| 2022-02-07 | 7.91 | $32.04 | — |
| 2022-02-04 | 8.12 | $31.95 | — |
| 2022-02-03 | 7.95 | $32.03 | — |
| 2022-02-02 | 8.07 | $32.09 | — |
| 2022-02-01 | 8.43 | $32.08 | — |
| 2022-01-31 | 8.78 | $32.06 | — |
| 2022-01-28 | 9.06 | $32.09 | — |
| 2022-01-27 | 9.47 | $32.04 | — |
| 2022-01-26 | 9.71 | $31.92 | — |
| 2022-01-25 | 9.48 | $31.87 | — |
| 2022-01-24 | 9.02 | $32.16 | — |
| 2022-01-21 | 9.39 | $32.18 | — |
| 2022-01-20 | 9.69 | $32.07 | — |
| 2022-01-19 | 9.91 | $32.05 | — |
| 2022-01-18 | 10.06 | $31.97 | — |
| 2022-01-14 | 9.84 | $32.10 | — |
| 2022-01-13 | 10.12 | $32.17 | — |
| 2022-01-12 | 10.57 | $32.14 | — |
| 2022-01-11 | 11.08 | $32.15 | — |
| 2022-01-10 | 11.65 | $32.25 | — |
| 2022-01-07 | 11.82 | $32.22 | — |
| 2022-01-06 | 12.11 | $32.21 | — |
| 2022-01-05 | 12.46 | $32.27 | — |
| 2022-01-04 | 12.56 | $32.30 | — |
| 2022-01-03 | 12.53 | $32.21 | — |
| 2021-12-31 | 12.83 | $32.28 | — |
| 2021-12-30 | 12.82 | $32.23 | — |
| 2021-12-29 | 13.00 | $32.24 | — |
| 2021-12-28 | 13.14 | $32.27 | — |
| 2021-12-27 | 13.16 | $32.21 | — |
| 2021-12-23 | 13.39 | $32.30 | — |
| 2021-12-22 | 13.24 | $32.31 | — |
| 2021-12-21 | 13.05 | $32.11 | — |
| 2021-12-20 | 13.52 | $32.13 | — |
| 2021-12-17 | 13.93 | $32.10 | — |
| 2021-12-16 | 14.47 | $32.13 | — |
| 2021-12-15 | 14.93 | $32.12 | — |
| 2021-12-14 | 15.44 | $32.21 | — |
| 2021-12-13 | 15.65 | $32.23 | — |
| 2021-12-10 | 15.78 | $32.27 | — |
| 2021-12-09 | 15.78 | $32.24 | — |
| 2021-12-08 | 15.85 | $32.20 | — |
| 2021-12-07 | 16.04 | $32.13 | — |
| 2021-12-06 | 16.43 | $32.14 | — |
| 2021-12-03 | 16.80 | $32.07 | — |
| 2021-12-02 | 17.38 | $31.89 | — |
| 2021-12-01 | 18.08 | $31.98 | — |
| 2021-11-30 | 18.98 | $31.79 | — |
| 2021-11-29 | 19.41 | $31.94 | — |
| 2021-11-26 | 20.32 | $32.02 | — |
| 2021-11-24 | 21.24 | $32.08 | — |
| 2021-11-23 | 22.00 | $32.15 | — |
| 2021-11-22 | 22.54 | $32.08 | — |
| 2021-11-19 | 23.33 | $31.99 | — |
| 2021-11-18 | 24.43 | $31.97 | — |
| 2021-11-17 | 25.64 | $32.04 | — |
| 2021-11-16 | 26.70 | $32.00 | — |
| 2021-11-15 | 27.93 | $32.11 | — |
| 2021-11-12 | 28.88 | $32.02 | — |
| 2021-11-11 | 30.12 | $31.94 | — |
| 2021-11-10 | 31.67 | $32.00 | — |
| 2021-11-09 | 33.11 | $31.91 | — |
| 2021-11-08 | 34.81 | $31.90 | — |
| 2021-11-05 | 36.58 | $32.21 | — |
| 2021-11-04 | 37.56 | $32.12 | — |
| 2021-11-03 | 38.84 | $32.18 | — |
| 2021-11-02 | 39.97 | $32.16 | — |
| 2021-11-01 | 41.20 | $32.20 | — |
| 2021-10-29 | 42.36 | $32.19 | — |
| 2021-10-28 | 43.61 | $32.30 | — |
| 2021-10-27 | 44.54 | $32.18 | — |
| 2021-10-26 | 45.78 | $31.95 | — |
| 2021-10-25 | 47.67 | $32.05 | — |
| 2021-10-22 | 49.30 | $32.18 | — |
| 2021-10-21 | 50.51 | $32.20 | — |
| 2021-10-20 | 51.71 | $32.26 | — |
| 2021-10-19 | 52.73 | $32.30 | — |
| 2021-10-18 | 53.64 | $32.25 | — |
| 2021-10-15 | 54.69 | $32.35 | — |
| 2021-10-14 | 55.39 | $32.34 | — |
| 2021-10-13 | 56.15 | $32.32 | — |
| 2021-10-12 | 56.99 | $32.35 | — |
| 2021-10-11 | 57.75 | $32.41 | — |
| 2021-10-08 | 58.33 | $32.48 | — |
| 2021-10-07 | 58.68 | $32.42 | — |
| 2021-10-06 | 59.12 | $32.43 | — |
| 2021-10-05 | 59.55 | $32.41 | — |
| 2021-10-04 | 60.02 | $32.46 | — |
| 2021-10-01 | 60.35 | $32.44 | — |
| 2021-09-30 | 60.72 | $32.34 | — |
| 2021-09-29 | 61.20 | $32.40 | — |
| 2021-09-28 | 61.52 | $32.41 | — |
| 2021-09-27 | 61.83 | $32.37 | — |
| 2021-09-24 | 62.19 | $32.41 | — |
| 2021-09-23 | 62.46 | $32.35 | — |
| 2021-09-22 | 62.79 | $32.32 | — |
| 2021-09-21 | 63.15 | $32.39 | — |
| 2021-09-20 | 63.36 | $32.39 | — |
| 2021-09-17 | 63.58 | $32.39 | — |
| 2021-09-16 | 63.81 | $32.37 | — |
| 2021-09-15 | 64.06 | $32.44 | — |
| 2021-09-14 | 64.18 | $32.41 | — |
| 2021-09-13 | 64.31 | $32.47 | — |
| 2021-09-10 | 64.34 | $32.45 | — |
| 2021-09-09 | 64.37 | $32.41 | — |
| 2021-09-08 | 64.42 | $32.41 | — |
| 2021-09-07 | 64.47 | $32.35 | — |
| 2021-09-03 | 64.55 | $32.38 | — |
| 2021-09-02 | 64.58 | $32.41 | — |
| 2021-09-01 | 64.57 | $32.33 | — |
| 2021-08-31 | 64.59 | $32.20 | — |
| 2021-08-30 | 64.64 | $32.27 | — |
| 2021-08-27 | 64.60 | $32.33 | — |
| 2021-08-26 | 64.48 | $32.36 | — |
| 2021-08-25 | 64.31 | $32.37 | — |
| 2021-08-24 | 64.12 | $32.46 | — |
| 2021-08-23 | 63.82 | $32.42 | — |
| 2021-08-20 | 63.50 | $32.33 | — |
| 2021-08-19 | 63.18 | $32.26 | — |
| 2021-08-18 | 62.87 | $32.21 | — |
| 2021-08-17 | 62.54 | $32.05 | — |
| 2021-08-16 | 62.23 | $32.04 | — |
| 2021-08-13 | 61.90 | $32.05 | — |
| 2021-08-12 | 61.54 | $32.27 | — |
| 2021-08-11 | 60.98 | $32.35 | — |
| 2021-08-10 | 60.32 | $32.33 | — |
| 2021-08-09 | 59.63 | $32.17 | — |
| 2021-08-06 | 58.92 | $32.16 | — |
| 2021-08-05 | 58.17 | $32.10 | — |
| 2021-08-04 | 57.39 | $31.56 | — |
| 2021-08-03 | 56.63 | $32.01 | — |
| 2021-08-02 | 55.53 | $32.21 | — |
| 2021-07-30 | 54.23 | $32.31 | — |
| 2021-07-29 | 52.79 | $32.38 | — |
| 2021-07-28 | 51.24 | $32.38 | — |
| 2021-07-27 | 49.60 | $32.52 | — |
| 2021-07-26 | 47.80 | $32.82 | — |
| 2021-07-23 | 45.73 | $33.39 | — |
| 2021-07-22 | 43.24 | $33.37 | — |
| 2021-07-21 | 40.61 | $33.41 | — |
| 2021-07-20 | 37.82 | $33.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected