Is Dynamix Corporation III (DNMXU) a Buy, Sell, or Hold?
NASDAQ : DNMXU
Dynamix Corporation III — Stock Chart
$10.15 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 2.5K
- Market Capitalization
- $204.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DNMXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-16 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-15 | $10.15 | $10.15 | 0.00% | 50000 |
| 2026-07-14 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-13 | $10.15 | $10.15 | 0.00% | 74 |
| 2026-07-10 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-09 | $10.15 | $10.15 | 0.00% | 2 |
| 2026-07-08 | $10.15 | $10.15 | 0.00% | 24349 |
| 2026-07-07 | $10.15 | $10.15 | 0.00% | 20 |
| 2026-07-06 | $10.15 | $10.15 | 0.00% | 600 |
| 2026-07-02 | $10.13 | $10.13 | 0.00% | 400 |
| 2026-07-01 | $10.14 | $10.13 | -0.10% | 3000 |
| 2026-06-30 | $10.15 | $10.15 | 0.00% | 44 |
| 2026-06-29 | $10.15 | $10.15 | 0.00% | 50 |
| 2026-06-26 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-25 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-24 | $10.20 | $10.15 | -0.49% | 400 |
| 2026-06-23 | $10.14 | $10.14 | 0.00% | 2 |
| 2026-06-22 | $10.14 | $10.14 | 0.00% | - |
| 2026-06-18 | $10.14 | $10.14 | 0.00% | - |
| 2026-06-17 | $10.14 | $10.14 | 0.00% | 500 |
| 2026-06-16 | $10.09 | $10.09 | 0.00% | - |
| 2026-06-15 | $10.09 | $10.09 | 0.00% | 500 |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | 500 |
| 2026-06-10 | $10.15 | $10.15 | 0.00% | 3700 |
| 2026-06-09 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-08 | $10.16 | $10.16 | 0.00% | 3339 |
| 2026-06-05 | $10.15 | $10.15 | 0.00% | 900 |
| 2026-06-04 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-03 | $10.14 | $10.15 | 0.10% | 4988 |
| 2026-06-02 | $10.14 | $10.14 | 0.00% | - |
| 2026-06-01 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-29 | $10.14 | $10.14 | 0.00% | 30 |
| 2026-05-28 | $10.14 | $10.14 | 0.00% | 44 |
| 2026-05-27 | $10.11 | $10.14 | 0.30% | 1200 |
| 2026-05-26 | $10.14 | $10.14 | 0.00% | 4 |
| 2026-05-22 | $10.14 | $10.14 | 0.00% | 50 |
| 2026-05-21 | $10.15 | $10.14 | -0.10% | 1340 |
| 2026-05-20 | $10.11 | $10.11 | 0.00% | 112 |
| 2026-05-19 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-18 | $10.19 | $10.14 | -0.49% | 14820 |
| 2026-05-15 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-14 | $10.16 | $10.14 | -0.20% | 2504 |
| 2026-05-13 | $10.13 | $10.13 | 0.00% | 410 |
| 2026-05-12 | $10.15 | $10.15 | 0.00% | 10 |
| 2026-05-11 | $10.14 | $10.15 | 0.10% | 5702 |
| 2026-05-08 | $10.09 | $10.12 | 0.30% | 3300 |
| 2026-05-07 | $10.14 | $10.14 | 0.00% | 409 |
| 2026-05-06 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-05 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-04 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-01 | $10.10 | $10.10 | 0.00% | 23 |
| 2026-04-30 | $10.10 | $10.10 | 0.00% | 25018 |
| 2026-04-29 | $10.10 | $10.10 | 0.00% | 23 |
| 2026-04-28 | $10.10 | $10.10 | 0.00% | 1300 |
| 2026-04-27 | $10.11 | $10.11 | 0.00% | 2804 |
| 2026-04-24 | $10.09 | $10.09 | 0.00% | 5 |
| 2026-04-23 | $10.12 | $10.09 | -0.30% | 1205 |
| 2026-04-22 | $10.09 | $10.09 | 0.00% | 1506 |
| 2026-04-21 | $10.08 | $10.08 | 0.00% | 211 |
| 2026-04-20 | $10.11 | $10.11 | 0.00% | 200 |
| 2026-04-17 | $10.11 | $10.11 | 0.00% | 200 |
| 2026-04-16 | $10.08 | $10.08 | 0.00% | 400 |
| 2026-04-15 | $10.07 | $10.07 | 0.00% | 110 |
| 2026-04-14 | $10.09 | $10.09 | 0.00% | 800 |
| 2026-04-13 | $10.07 | $10.07 | 0.00% | 1157 |
| 2026-04-10 | $10.09 | $10.09 | 0.00% | 21 |
| 2026-04-09 | $10.09 | $10.09 | 0.00% | 21 |
| 2026-04-08 | $10.12 | $10.09 | -0.30% | 2400 |
| 2026-04-07 | $10.10 | $10.07 | -0.30% | 1600 |
| 2026-04-06 | $10.08 | $10.08 | 0.00% | 9520 |
| 2026-04-02 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-01 | $10.08 | $10.08 | 0.00% | 4 |
| 2026-03-31 | $10.08 | $10.08 | 0.00% | - |
| 2026-03-30 | $10.08 | $10.08 | 0.00% | - |
| 2026-03-27 | $10.08 | $10.08 | 0.00% | 127.1K |
| 2026-03-26 | $10.08 | $10.08 | 0.00% | - |
| 2026-03-25 | $10.08 | $10.08 | 0.00% | - |
| 2026-03-24 | $10.08 | $10.08 | 0.00% | - |
| 2026-03-23 | $10.08 | $10.08 | 0.00% | 609 |
| 2026-03-20 | $10.08 | $10.08 | 0.00% | - |
| 2026-03-19 | $10.08 | $10.08 | 0.00% | 20808 |
| 2026-03-18 | $10.08 | $10.08 | 0.00% | 20120 |
| 2026-03-17 | $10.09 | $10.08 | -0.10% | 21500 |
| 2026-03-16 | $10.10 | $10.10 | 0.00% | - |
| 2026-03-13 | $10.10 | $10.10 | 0.00% | 30 |
| 2026-03-12 | $10.10 | $10.10 | 0.00% | 10 |
| 2026-03-11 | $10.10 | $10.10 | 0.00% | 20 |
| 2026-03-10 | $10.10 | $10.10 | 0.00% | - |