Is Dynamix Corporation III (DNMXU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynamix Corporation III (DNMXU) research center and poll results.
NASDAQ : DNMXU
Dynamix Corporation III — Technical Indicators
$10.15 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 2.48K
- Market Capitalization
- $204.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.15
2026-07-20
Close Price
$10.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.07
Average
10.11
Maximum
10.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.15 | $10.15 | — |
| 2026-07-17 | 10.15 | $10.15 | — |
| 2026-07-16 | 10.15 | $10.15 | — |
| 2026-07-15 | 10.14 | $10.15 | 50000 |
| 2026-07-14 | 10.14 | $10.15 | — |
| 2026-07-13 | 10.14 | $10.15 | 74 |
| 2026-07-10 | 10.14 | $10.15 | — |
| 2026-07-09 | 10.14 | $10.15 | 2 |
| 2026-07-08 | 10.14 | $10.15 | 24349 |
| 2026-07-07 | 10.14 | $10.15 | 20 |
| 2026-07-06 | 10.14 | $10.15 | 600 |
| 2026-07-02 | 10.14 | $10.13 | 400 |
| 2026-07-01 | 10.14 | $10.13 | 3000 |
| 2026-06-30 | 10.14 | $10.15 | 44 |
| 2026-06-29 | 10.14 | $10.15 | 50 |
| 2026-06-26 | 10.14 | $10.15 | — |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 400 |
| 2026-06-23 | 10.14 | $10.14 | 2 |
| 2026-06-22 | 10.14 | $10.14 | — |
| 2026-06-18 | 10.14 | $10.14 | — |
| 2026-06-17 | 10.14 | $10.14 | 500 |
| 2026-06-16 | 10.14 | $10.09 | — |
| 2026-06-15 | 10.14 | $10.09 | 500 |
| 2026-06-12 | 10.14 | $10.15 | — |
| 2026-06-11 | 10.14 | $10.15 | 500 |
| 2026-06-10 | 10.14 | $10.15 | 3700 |
| 2026-06-09 | 10.14 | $10.16 | — |
| 2026-06-08 | 10.14 | $10.16 | 3339 |
| 2026-06-05 | 10.14 | $10.15 | 900 |
| 2026-06-04 | 10.14 | $10.15 | — |
| 2026-06-03 | 10.14 | $10.15 | 4988 |
| 2026-06-02 | 10.13 | $10.14 | — |
| 2026-06-01 | 10.13 | $10.14 | — |
| 2026-05-29 | 10.13 | $10.14 | 30 |
| 2026-05-28 | 10.13 | $10.14 | 44 |
| 2026-05-27 | 10.13 | $10.14 | 1200 |
| 2026-05-26 | 10.12 | $10.14 | 4 |
| 2026-05-22 | 10.12 | $10.14 | 50 |
| 2026-05-21 | 10.12 | $10.14 | 1340 |
| 2026-05-20 | 10.12 | $10.11 | 112 |
| 2026-05-19 | 10.12 | $10.14 | — |
| 2026-05-18 | 10.11 | $10.14 | 14820 |
| 2026-05-15 | 10.11 | $10.14 | — |
| 2026-05-14 | 10.11 | $10.14 | 2504 |
| 2026-05-13 | 10.11 | $10.13 | 410 |
| 2026-05-12 | 10.10 | $10.15 | 10 |
| 2026-05-11 | 10.10 | $10.15 | 5702 |
| 2026-05-08 | 10.10 | $10.12 | 3300 |
| 2026-05-07 | 10.10 | $10.14 | 409 |
| 2026-05-06 | 10.09 | $10.10 | — |
| 2026-05-05 | 10.09 | $10.10 | — |
| 2026-05-04 | 10.09 | $10.10 | — |
| 2026-05-01 | 10.09 | $10.10 | 23 |
| 2026-04-30 | 10.09 | $10.10 | 25018 |
| 2026-04-29 | 10.09 | $10.10 | 23 |
| 2026-04-28 | 10.09 | $10.10 | 1300 |
| 2026-04-27 | 10.09 | $10.11 | 2804 |
| 2026-04-24 | 10.09 | $10.09 | 5 |
| 2026-04-23 | 10.08 | $10.09 | 1205 |
| 2026-04-22 | 10.08 | $10.09 | 1506 |
| 2026-04-21 | 10.08 | $10.08 | 211 |
| 2026-04-20 | 10.08 | $10.11 | 200 |
| 2026-04-17 | 10.08 | $10.11 | 200 |
| 2026-04-16 | 10.08 | $10.08 | 400 |
| 2026-04-15 | 10.08 | $10.07 | 110 |
| 2026-04-14 | 10.08 | $10.09 | 800 |
| 2026-04-13 | 10.08 | $10.07 | 1157 |
| 2026-04-10 | 10.08 | $10.09 | 21 |
| 2026-04-09 | 10.08 | $10.09 | 21 |
| 2026-04-08 | 10.08 | $10.09 | 2400 |
| 2026-04-07 | 10.08 | $10.07 | 1600 |
| 2026-04-06 | 10.09 | $10.08 | 9520 |
| 2026-04-02 | 10.09 | $10.08 | — |
| 2026-04-01 | 10.09 | $10.08 | 4 |
| 2026-03-31 | 10.09 | $10.08 | — |
| 2026-03-30 | 10.09 | $10.08 | — |
| 2026-03-27 | 10.09 | $10.08 | 127100 |
| 2026-03-26 | 10.09 | $10.08 | — |
| 2026-03-25 | 10.09 | $10.08 | — |
| 2026-03-24 | 10.10 | $10.08 | — |
| 2026-03-23 | 10.10 | $10.08 | 609 |
| 2026-03-20 | 10.10 | $10.08 | — |
| 2026-03-19 | 10.10 | $10.08 | 20808 |
| 2026-03-18 | 10.10 | $10.08 | 20120 |
| 2026-03-17 | 10.10 | $10.08 | 21500 |
| 2026-03-16 | 10.11 | $10.10 | — |
| 2026-03-13 | 10.10 | $10.10 | 30 |
| 2026-03-12 | 10.11 | $10.10 | 10 |
| 2026-03-11 | 10.11 | $10.10 | 20 |
| 2026-03-10 | 10.11 | $10.10 | — |
| 2026-03-09 | 10.11 | $10.10 | 300 |
| 2026-03-06 | 10.11 | $10.08 | 200 |
| 2026-03-05 | 10.11 | $10.10 | 1900 |
| 2026-03-04 | 10.11 | $10.08 | 4420 |
| 2026-03-03 | 10.11 | $10.16 | 2926 |
| 2026-03-02 | 10.11 | $10.08 | 2321 |
| 2026-02-27 | 10.11 | $10.11 | 13400 |
| 2026-02-26 | 10.11 | $10.11 | 7100 |
| 2026-02-25 | 10.11 | $10.11 | 5100 |
| 2026-02-24 | 10.11 | $10.11 | 600 |
| 2026-02-23 | 10.11 | $10.10 | 5500 |
| 2026-02-20 | 10.11 | $10.11 | 6101 |
| 2026-02-19 | 10.11 | $10.12 | 7100 |
| 2026-02-18 | 10.11 | $10.12 | 9600 |
| 2026-02-17 | 10.11 | $10.11 | 15232 |
| 2026-02-13 | 10.11 | $10.09 | 27139 |
| 2026-02-12 | 10.11 | $10.11 | 2102 |
| 2026-02-11 | 10.11 | $10.11 | 30900 |
| 2026-02-10 | 10.11 | $10.11 | 1113 |
| 2026-02-09 | 10.11 | $10.10 | 24519 |
| 2026-02-06 | 10.11 | $10.12 | 60700 |
| 2026-02-05 | 10.10 | $10.10 | 8219 |
| 2026-02-04 | 10.10 | $10.09 | 46134 |
| 2026-02-03 | 10.10 | $10.10 | 200 |
| 2026-02-02 | 10.10 | $10.12 | 1100 |
| 2026-01-30 | 10.10 | $10.12 | 104 |
| 2026-01-29 | 10.09 | $10.12 | 101 |
| 2026-01-28 | 10.09 | $10.10 | 1414 |
| 2026-01-27 | 10.09 | $10.10 | 1400 |
| 2026-01-26 | 10.09 | $10.12 | 5 |
| 2026-01-23 | 10.08 | $10.12 | 10 |
| 2026-01-22 | 10.08 | $10.12 | 200 |
| 2026-01-21 | 10.08 | $10.12 | 233 |
| 2026-01-20 | 10.08 | $10.12 | 500 |
| 2026-01-16 | 10.08 | $10.10 | 222 |
| 2026-01-15 | 10.07 | $10.08 | 2217 |
| 2026-01-14 | 10.07 | $10.07 | 3200 |
| 2026-01-13 | 10.08 | $10.12 | 19615 |
| 2026-01-12 | 10.07 | $10.11 | 42944 |
| 2026-01-09 | 10.07 | $10.07 | 53900 |
| 2026-01-08 | 10.07 | $10.08 | 29520 |
| 2026-01-07 | 10.07 | $10.07 | 14400 |
| 2026-01-06 | 10.07 | $10.07 | 5019 |
| 2026-01-05 | 10.08 | $10.06 | 99324 |
| 2026-01-02 | 10.08 | $10.05 | 14200 |
| 2025-12-31 | 10.08 | $10.05 | 6321 |
| 2025-12-30 | 10.08 | $10.07 | — |
| 2025-12-29 | 10.08 | $10.07 | 2700 |
| 2025-12-26 | 10.08 | $10.06 | 2000 |
| 2025-12-24 | 10.08 | $10.06 | — |
| 2025-12-23 | 10.08 | $10.06 | 23400 |
| 2025-12-22 | 10.08 | $10.08 | 800 |
| 2025-12-19 | 10.08 | $10.10 | 2904 |
| 2025-12-18 | 10.08 | $10.08 | 5345 |
| 2025-12-17 | 10.09 | $10.08 | 8374 |
| 2025-12-16 | 10.09 | $10.08 | 7839 |
| 2025-12-15 | 10.09 | $10.09 | 10700 |
| 2025-12-12 | 10.09 | $10.09 | 28611 |
| 2025-12-11 | 10.09 | $10.10 | 1348 |
| 2025-12-10 | 10.09 | $10.08 | 1 |
| 2025-12-09 | 10.10 | $10.08 | 2200 |
| 2025-12-08 | 10.10 | $10.08 | 800 |
| 2025-12-05 | 10.11 | $10.08 | 5400 |
| 2025-12-04 | 10.11 | $10.06 | 21400 |
| 2025-12-03 | 10.11 | $10.07 | 28500 |
| 2025-12-02 | 10.12 | $10.08 | 15732 |
| 2025-12-01 | 10.12 | $10.05 | 67800 |
| 2025-11-28 | 10.12 | $10.10 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.15
2026-07-20
Close Price
$10.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
10.11
Maximum
10.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.15 | $10.15 | — |
| 2026-07-17 | 10.15 | $10.15 | — |
| 2026-07-16 | 10.15 | $10.15 | — |
| 2026-07-15 | 10.15 | $10.15 | 50000 |
| 2026-07-14 | 10.14 | $10.15 | — |
| 2026-07-13 | 10.14 | $10.15 | 74 |
| 2026-07-10 | 10.14 | $10.15 | — |
| 2026-07-09 | 10.14 | $10.15 | 2 |
| 2026-07-08 | 10.14 | $10.15 | 24349 |
| 2026-07-07 | 10.14 | $10.15 | 20 |
| 2026-07-06 | 10.14 | $10.15 | 600 |
| 2026-07-02 | 10.14 | $10.13 | 400 |
| 2026-07-01 | 10.14 | $10.13 | 3000 |
| 2026-06-30 | 10.14 | $10.15 | 44 |
| 2026-06-29 | 10.14 | $10.15 | 50 |
| 2026-06-26 | 10.14 | $10.15 | — |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 400 |
| 2026-06-23 | 10.14 | $10.14 | 2 |
| 2026-06-22 | 10.14 | $10.14 | — |
| 2026-06-18 | 10.13 | $10.14 | — |
| 2026-06-17 | 10.13 | $10.14 | 500 |
| 2026-06-16 | 10.13 | $10.09 | — |
| 2026-06-15 | 10.14 | $10.09 | 500 |
| 2026-06-12 | 10.14 | $10.15 | — |
| 2026-06-11 | 10.14 | $10.15 | 500 |
| 2026-06-10 | 10.14 | $10.15 | 3700 |
| 2026-06-09 | 10.14 | $10.16 | — |
| 2026-06-08 | 10.14 | $10.16 | 3339 |
| 2026-06-05 | 10.14 | $10.15 | 900 |
| 2026-06-04 | 10.13 | $10.15 | — |
| 2026-06-03 | 10.13 | $10.15 | 4988 |
| 2026-06-02 | 10.13 | $10.14 | — |
| 2026-06-01 | 10.13 | $10.14 | — |
| 2026-05-29 | 10.13 | $10.14 | 30 |
| 2026-05-28 | 10.13 | $10.14 | 44 |
| 2026-05-27 | 10.13 | $10.14 | 1200 |
| 2026-05-26 | 10.13 | $10.14 | 4 |
| 2026-05-22 | 10.12 | $10.14 | 50 |
| 2026-05-21 | 10.12 | $10.14 | 1340 |
| 2026-05-20 | 10.12 | $10.11 | 112 |
| 2026-05-19 | 10.12 | $10.14 | — |
| 2026-05-18 | 10.12 | $10.14 | 14820 |
| 2026-05-15 | 10.12 | $10.14 | — |
| 2026-05-14 | 10.11 | $10.14 | 2504 |
| 2026-05-13 | 10.11 | $10.13 | 410 |
| 2026-05-12 | 10.11 | $10.15 | 10 |
| 2026-05-11 | 10.11 | $10.15 | 5702 |
| 2026-05-08 | 10.10 | $10.12 | 3300 |
| 2026-05-07 | 10.10 | $10.14 | 409 |
| 2026-05-06 | 10.10 | $10.10 | — |
| 2026-05-05 | 10.09 | $10.10 | — |
| 2026-05-04 | 10.09 | $10.10 | — |
| 2026-05-01 | 10.09 | $10.10 | 23 |
| 2026-04-30 | 10.09 | $10.10 | 25018 |
| 2026-04-29 | 10.09 | $10.10 | 23 |
| 2026-04-28 | 10.09 | $10.10 | 1300 |
| 2026-04-27 | 10.09 | $10.11 | 2804 |
| 2026-04-24 | 10.09 | $10.09 | 5 |
| 2026-04-23 | 10.09 | $10.09 | 1205 |
| 2026-04-22 | 10.09 | $10.09 | 1506 |
| 2026-04-21 | 10.09 | $10.08 | 211 |
| 2026-04-20 | 10.09 | $10.11 | 200 |
| 2026-04-17 | 10.09 | $10.11 | 200 |
| 2026-04-16 | 10.08 | $10.08 | 400 |
| 2026-04-15 | 10.08 | $10.07 | 110 |
| 2026-04-14 | 10.08 | $10.09 | 800 |
| 2026-04-13 | 10.08 | $10.07 | 1157 |
| 2026-04-10 | 10.09 | $10.09 | 21 |
| 2026-04-09 | 10.09 | $10.09 | 21 |
| 2026-04-08 | 10.08 | $10.09 | 2400 |
| 2026-04-07 | 10.08 | $10.07 | 1600 |
| 2026-04-06 | 10.09 | $10.08 | 9520 |
| 2026-04-02 | 10.09 | $10.08 | — |
| 2026-04-01 | 10.09 | $10.08 | 4 |
| 2026-03-31 | 10.09 | $10.08 | — |
| 2026-03-30 | 10.09 | $10.08 | — |
| 2026-03-27 | 10.09 | $10.08 | 127100 |
| 2026-03-26 | 10.09 | $10.08 | — |
| 2026-03-25 | 10.09 | $10.08 | — |
| 2026-03-24 | 10.09 | $10.08 | — |
| 2026-03-23 | 10.09 | $10.08 | 609 |
| 2026-03-20 | 10.09 | $10.08 | — |
| 2026-03-19 | 10.10 | $10.08 | 20808 |
| 2026-03-18 | 10.10 | $10.08 | 20120 |
| 2026-03-17 | 10.10 | $10.08 | 21500 |
| 2026-03-16 | 10.10 | $10.10 | — |
| 2026-03-13 | 10.10 | $10.10 | 30 |
| 2026-03-12 | 10.10 | $10.10 | 10 |
| 2026-03-11 | 10.10 | $10.10 | 20 |
| 2026-03-10 | 10.10 | $10.10 | — |
| 2026-03-09 | 10.10 | $10.10 | 300 |
| 2026-03-06 | 10.10 | $10.08 | 200 |
| 2026-03-05 | 10.11 | $10.10 | 1900 |
| 2026-03-04 | 10.11 | $10.08 | 4420 |
| 2026-03-03 | 10.11 | $10.16 | 2926 |
| 2026-03-02 | 10.11 | $10.08 | 2321 |
| 2026-02-27 | 10.11 | $10.11 | 13400 |
| 2026-02-26 | 10.11 | $10.11 | 7100 |
| 2026-02-25 | 10.11 | $10.11 | 5100 |
| 2026-02-24 | 10.11 | $10.11 | 600 |
| 2026-02-23 | 10.11 | $10.10 | 5500 |
| 2026-02-20 | 10.11 | $10.11 | 6101 |
| 2026-02-19 | 10.11 | $10.12 | 7100 |
| 2026-02-18 | 10.11 | $10.12 | 9600 |
| 2026-02-17 | 10.10 | $10.11 | 15232 |
| 2026-02-13 | 10.10 | $10.09 | 27139 |
| 2026-02-12 | 10.10 | $10.11 | 2102 |
| 2026-02-11 | 10.10 | $10.11 | 30900 |
| 2026-02-10 | 10.10 | $10.11 | 1113 |
| 2026-02-09 | 10.10 | $10.10 | 24519 |
| 2026-02-06 | 10.10 | $10.12 | 60700 |
| 2026-02-05 | 10.10 | $10.10 | 8219 |
| 2026-02-04 | 10.10 | $10.09 | 46134 |
| 2026-02-03 | 10.10 | $10.10 | 200 |
| 2026-02-02 | 10.10 | $10.12 | 1100 |
| 2026-01-30 | 10.10 | $10.12 | 104 |
| 2026-01-29 | 10.10 | $10.12 | 101 |
| 2026-01-28 | 10.10 | $10.10 | 1414 |
| 2026-01-27 | 10.10 | $10.10 | 1400 |
| 2026-01-26 | 10.10 | $10.12 | 5 |
| 2026-01-23 | 10.09 | $10.12 | 10 |
| 2026-01-22 | 10.09 | $10.12 | 200 |
| 2026-01-21 | 10.09 | $10.12 | 233 |
| 2026-01-20 | 10.09 | $10.12 | 500 |
| 2026-01-16 | 10.08 | $10.10 | 222 |
| 2026-01-15 | 10.08 | $10.08 | 2217 |
| 2026-01-14 | 10.08 | $10.07 | 3200 |
| 2026-01-13 | 10.08 | $10.12 | 19615 |
| 2026-01-12 | 10.08 | $10.11 | 42944 |
| 2026-01-09 | 10.07 | $10.07 | 53900 |
| 2026-01-08 | 10.07 | $10.08 | 29520 |
| 2026-01-07 | 10.07 | $10.07 | 14400 |
| 2026-01-06 | 10.07 | $10.07 | 5019 |
| 2026-01-05 | 10.07 | $10.06 | 99324 |
| 2026-01-02 | 10.07 | $10.05 | 14200 |
| 2025-12-31 | 10.08 | $10.05 | 6321 |
| 2025-12-30 | 10.08 | $10.07 | — |
| 2025-12-29 | 10.08 | $10.07 | 2700 |
| 2025-12-26 | 10.08 | $10.06 | 2000 |
| 2025-12-24 | 10.08 | $10.06 | — |
| 2025-12-23 | 10.09 | $10.06 | 23400 |
| 2025-12-22 | 10.09 | $10.08 | 800 |
| 2025-12-19 | 10.09 | $10.10 | 2904 |
| 2025-12-18 | 10.09 | $10.08 | 5345 |
| 2025-12-17 | 10.09 | $10.08 | 8374 |
| 2025-12-16 | 10.09 | $10.08 | 7839 |
| 2025-12-15 | 10.09 | $10.09 | 10700 |
| 2025-12-12 | 10.09 | $10.09 | 28611 |
| 2025-12-11 | 10.09 | $10.10 | 1348 |
| 2025-12-10 | 10.09 | $10.08 | 1 |
| 2025-12-09 | 10.09 | $10.08 | 2200 |
| 2025-12-08 | 10.09 | $10.08 | 800 |
| 2025-12-05 | 10.10 | $10.08 | 5400 |
| 2025-12-04 | 10.10 | $10.06 | 21400 |
| 2025-12-03 | 10.10 | $10.07 | 28500 |
| 2025-12-02 | 10.11 | $10.08 | 15732 |
| 2025-12-01 | 10.11 | $10.05 | 67800 |
| 2025-11-28 | 10.11 | $10.10 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.15
2026-07-20
Close Price
$10.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.07
Average
10.11
Maximum
10.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.15 | $10.15 | — |
| 2026-07-17 | 10.15 | $10.15 | — |
| 2026-07-16 | 10.15 | $10.15 | — |
| 2026-07-15 | 10.15 | $10.15 | 50000 |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | 74 |
| 2026-07-10 | 10.14 | $10.15 | — |
| 2026-07-09 | 10.14 | $10.15 | 2 |
| 2026-07-08 | 10.14 | $10.15 | 24349 |
| 2026-07-07 | 10.14 | $10.15 | 20 |
| 2026-07-06 | 10.14 | $10.15 | 600 |
| 2026-07-02 | 10.14 | $10.13 | 400 |
| 2026-07-01 | 10.14 | $10.13 | 3000 |
| 2026-06-30 | 10.14 | $10.15 | 44 |
| 2026-06-29 | 10.14 | $10.15 | 50 |
| 2026-06-26 | 10.14 | $10.15 | — |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 400 |
| 2026-06-23 | 10.14 | $10.14 | 2 |
| 2026-06-22 | 10.14 | $10.14 | — |
| 2026-06-18 | 10.14 | $10.14 | — |
| 2026-06-17 | 10.14 | $10.14 | 500 |
| 2026-06-16 | 10.14 | $10.09 | — |
| 2026-06-15 | 10.14 | $10.09 | 500 |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | 500 |
| 2026-06-10 | 10.15 | $10.15 | 3700 |
| 2026-06-09 | 10.15 | $10.16 | — |
| 2026-06-08 | 10.14 | $10.16 | 3339 |
| 2026-06-05 | 10.14 | $10.15 | 900 |
| 2026-06-04 | 10.14 | $10.15 | — |
| 2026-06-03 | 10.14 | $10.15 | 4988 |
| 2026-06-02 | 10.14 | $10.14 | — |
| 2026-06-01 | 10.14 | $10.14 | — |
| 2026-05-29 | 10.14 | $10.14 | 30 |
| 2026-05-28 | 10.13 | $10.14 | 44 |
| 2026-05-27 | 10.13 | $10.14 | 1200 |
| 2026-05-26 | 10.13 | $10.14 | 4 |
| 2026-05-22 | 10.13 | $10.14 | 50 |
| 2026-05-21 | 10.13 | $10.14 | 1340 |
| 2026-05-20 | 10.13 | $10.11 | 112 |
| 2026-05-19 | 10.13 | $10.14 | — |
| 2026-05-18 | 10.12 | $10.14 | 14820 |
| 2026-05-15 | 10.12 | $10.14 | — |
| 2026-05-14 | 10.12 | $10.14 | 2504 |
| 2026-05-13 | 10.12 | $10.13 | 410 |
| 2026-05-12 | 10.11 | $10.15 | 10 |
| 2026-05-11 | 10.11 | $10.15 | 5702 |
| 2026-05-08 | 10.10 | $10.12 | 3300 |
| 2026-05-07 | 10.10 | $10.14 | 409 |
| 2026-05-06 | 10.10 | $10.10 | — |
| 2026-05-05 | 10.10 | $10.10 | — |
| 2026-05-04 | 10.10 | $10.10 | — |
| 2026-05-01 | 10.09 | $10.10 | 23 |
| 2026-04-30 | 10.09 | $10.10 | 25018 |
| 2026-04-29 | 10.09 | $10.10 | 23 |
| 2026-04-28 | 10.09 | $10.10 | 1300 |
| 2026-04-27 | 10.09 | $10.11 | 2804 |
| 2026-04-24 | 10.09 | $10.09 | 5 |
| 2026-04-23 | 10.09 | $10.09 | 1205 |
| 2026-04-22 | 10.09 | $10.09 | 1506 |
| 2026-04-21 | 10.09 | $10.08 | 211 |
| 2026-04-20 | 10.09 | $10.11 | 200 |
| 2026-04-17 | 10.08 | $10.11 | 200 |
| 2026-04-16 | 10.08 | $10.08 | 400 |
| 2026-04-15 | 10.08 | $10.07 | 110 |
| 2026-04-14 | 10.08 | $10.09 | 800 |
| 2026-04-13 | 10.08 | $10.07 | 1157 |
| 2026-04-10 | 10.08 | $10.09 | 21 |
| 2026-04-09 | 10.08 | $10.09 | 21 |
| 2026-04-08 | 10.08 | $10.09 | 2400 |
| 2026-04-07 | 10.08 | $10.07 | 1600 |
| 2026-04-06 | 10.08 | $10.08 | 9520 |
| 2026-04-02 | 10.08 | $10.08 | — |
| 2026-04-01 | 10.08 | $10.08 | 4 |
| 2026-03-31 | 10.08 | $10.08 | — |
| 2026-03-30 | 10.09 | $10.08 | — |
| 2026-03-27 | 10.09 | $10.08 | 127100 |
| 2026-03-26 | 10.09 | $10.08 | — |
| 2026-03-25 | 10.09 | $10.08 | — |
| 2026-03-24 | 10.09 | $10.08 | — |
| 2026-03-23 | 10.09 | $10.08 | 609 |
| 2026-03-20 | 10.09 | $10.08 | — |
| 2026-03-19 | 10.10 | $10.08 | 20808 |
| 2026-03-18 | 10.10 | $10.08 | 20120 |
| 2026-03-17 | 10.10 | $10.08 | 21500 |
| 2026-03-16 | 10.10 | $10.10 | — |
| 2026-03-13 | 10.10 | $10.10 | 30 |
| 2026-03-12 | 10.10 | $10.10 | 10 |
| 2026-03-11 | 10.10 | $10.10 | 20 |
| 2026-03-10 | 10.10 | $10.10 | — |
| 2026-03-09 | 10.10 | $10.10 | 300 |
| 2026-03-06 | 10.11 | $10.08 | 200 |
| 2026-03-05 | 10.11 | $10.10 | 1900 |
| 2026-03-04 | 10.11 | $10.08 | 4420 |
| 2026-03-03 | 10.11 | $10.16 | 2926 |
| 2026-03-02 | 10.11 | $10.08 | 2321 |
| 2026-02-27 | 10.11 | $10.11 | 13400 |
| 2026-02-26 | 10.11 | $10.11 | 7100 |
| 2026-02-25 | 10.11 | $10.11 | 5100 |
| 2026-02-24 | 10.11 | $10.11 | 600 |
| 2026-02-23 | 10.11 | $10.10 | 5500 |
| 2026-02-20 | 10.11 | $10.11 | 6101 |
| 2026-02-19 | 10.11 | $10.12 | 7100 |
| 2026-02-18 | 10.11 | $10.12 | 9600 |
| 2026-02-17 | 10.11 | $10.11 | 15232 |
| 2026-02-13 | 10.11 | $10.09 | 27139 |
| 2026-02-12 | 10.11 | $10.11 | 2102 |
| 2026-02-11 | 10.11 | $10.11 | 30900 |
| 2026-02-10 | 10.11 | $10.11 | 1113 |
| 2026-02-09 | 10.11 | $10.10 | 24519 |
| 2026-02-06 | 10.11 | $10.12 | 60700 |
| 2026-02-05 | 10.11 | $10.10 | 8219 |
| 2026-02-04 | 10.11 | $10.09 | 46134 |
| 2026-02-03 | 10.11 | $10.10 | 200 |
| 2026-02-02 | 10.11 | $10.12 | 1100 |
| 2026-01-30 | 10.11 | $10.12 | 104 |
| 2026-01-29 | 10.10 | $10.12 | 101 |
| 2026-01-28 | 10.10 | $10.10 | 1414 |
| 2026-01-27 | 10.10 | $10.10 | 1400 |
| 2026-01-26 | 10.10 | $10.12 | 5 |
| 2026-01-23 | 10.10 | $10.12 | 10 |
| 2026-01-22 | 10.09 | $10.12 | 200 |
| 2026-01-21 | 10.09 | $10.12 | 233 |
| 2026-01-20 | 10.08 | $10.12 | 500 |
| 2026-01-16 | 10.08 | $10.10 | 222 |
| 2026-01-15 | 10.08 | $10.08 | 2217 |
| 2026-01-14 | 10.08 | $10.07 | 3200 |
| 2026-01-13 | 10.08 | $10.12 | 19615 |
| 2026-01-12 | 10.07 | $10.11 | 42944 |
| 2026-01-09 | 10.07 | $10.07 | 53900 |
| 2026-01-08 | 10.07 | $10.08 | 29520 |
| 2026-01-07 | 10.07 | $10.07 | 14400 |
| 2026-01-06 | 10.07 | $10.07 | 5019 |
| 2026-01-05 | 10.07 | $10.06 | 99324 |
| 2026-01-02 | 10.07 | $10.05 | 14200 |
| 2025-12-31 | 10.07 | $10.05 | 6321 |
| 2025-12-30 | 10.08 | $10.07 | — |
| 2025-12-29 | 10.08 | $10.07 | 2700 |
| 2025-12-26 | 10.08 | $10.06 | 2000 |
| 2025-12-24 | 10.08 | $10.06 | — |
| 2025-12-23 | 10.08 | $10.06 | 23400 |
| 2025-12-22 | 10.08 | $10.08 | 800 |
| 2025-12-19 | 10.08 | $10.10 | 2904 |
| 2025-12-18 | 10.08 | $10.08 | 5345 |
| 2025-12-17 | 10.08 | $10.08 | 8374 |
| 2025-12-16 | 10.08 | $10.08 | 7839 |
| 2025-12-15 | 10.08 | $10.09 | 10700 |
| 2025-12-12 | 10.08 | $10.09 | 28611 |
| 2025-12-11 | 10.08 | $10.10 | 1348 |
| 2025-12-10 | 10.08 | $10.08 | 1 |
| 2025-12-09 | 10.09 | $10.08 | 2200 |
| 2025-12-08 | 10.09 | $10.08 | 800 |
| 2025-12-05 | 10.09 | $10.08 | 5400 |
| 2025-12-04 | 10.09 | $10.06 | 21400 |
| 2025-12-03 | 10.10 | $10.07 | 28500 |
| 2025-12-02 | 10.10 | $10.08 | 15732 |
| 2025-12-01 | 10.11 | $10.05 | 67800 |
| 2025-11-28 | 10.11 | $10.10 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.15
2026-07-20
Close Price
$10.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.11
Maximum
10.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.15 | $10.15 | — |
| 2026-07-17 | 10.15 | $10.15 | — |
| 2026-07-16 | 10.15 | $10.15 | — |
| 2026-07-15 | 10.15 | $10.15 | 50000 |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | 74 |
| 2026-07-10 | 10.15 | $10.15 | — |
| 2026-07-09 | 10.15 | $10.15 | 2 |
| 2026-07-08 | 10.15 | $10.15 | 24349 |
| 2026-07-07 | 10.15 | $10.15 | 20 |
| 2026-07-06 | 10.14 | $10.15 | 600 |
| 2026-07-02 | 10.14 | $10.13 | 400 |
| 2026-07-01 | 10.14 | $10.13 | 3000 |
| 2026-06-30 | 10.15 | $10.15 | 44 |
| 2026-06-29 | 10.15 | $10.15 | 50 |
| 2026-06-26 | 10.14 | $10.15 | — |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 400 |
| 2026-06-23 | 10.14 | $10.14 | 2 |
| 2026-06-22 | 10.14 | $10.14 | — |
| 2026-06-18 | 10.14 | $10.14 | — |
| 2026-06-17 | 10.14 | $10.14 | 500 |
| 2026-06-16 | 10.14 | $10.09 | — |
| 2026-06-15 | 10.15 | $10.09 | 500 |
| 2026-06-12 | 10.16 | $10.15 | — |
| 2026-06-11 | 10.16 | $10.15 | 500 |
| 2026-06-10 | 10.16 | $10.15 | 3700 |
| 2026-06-09 | 10.16 | $10.16 | — |
| 2026-06-08 | 10.15 | $10.16 | 3339 |
| 2026-06-05 | 10.15 | $10.15 | 900 |
| 2026-06-04 | 10.15 | $10.15 | — |
| 2026-06-03 | 10.15 | $10.15 | 4988 |
| 2026-06-02 | 10.14 | $10.14 | — |
| 2026-06-01 | 10.14 | $10.14 | — |
| 2026-05-29 | 10.14 | $10.14 | 30 |
| 2026-05-28 | 10.14 | $10.14 | 44 |
| 2026-05-27 | 10.14 | $10.14 | 1200 |
| 2026-05-26 | 10.14 | $10.14 | 4 |
| 2026-05-22 | 10.14 | $10.14 | 50 |
| 2026-05-21 | 10.14 | $10.14 | 1340 |
| 2026-05-20 | 10.13 | $10.11 | 112 |
| 2026-05-19 | 10.14 | $10.14 | — |
| 2026-05-18 | 10.14 | $10.14 | 14820 |
| 2026-05-15 | 10.13 | $10.14 | — |
| 2026-05-14 | 10.13 | $10.14 | 2504 |
| 2026-05-13 | 10.13 | $10.13 | 410 |
| 2026-05-12 | 10.12 | $10.15 | 10 |
| 2026-05-11 | 10.12 | $10.15 | 5702 |
| 2026-05-08 | 10.11 | $10.12 | 3300 |
| 2026-05-07 | 10.11 | $10.14 | 409 |
| 2026-05-06 | 10.10 | $10.10 | — |
| 2026-05-05 | 10.10 | $10.10 | — |
| 2026-05-04 | 10.10 | $10.10 | — |
| 2026-05-01 | 10.10 | $10.10 | 23 |
| 2026-04-30 | 10.10 | $10.10 | 25018 |
| 2026-04-29 | 10.09 | $10.10 | 23 |
| 2026-04-28 | 10.09 | $10.10 | 1300 |
| 2026-04-27 | 10.09 | $10.11 | 2804 |
| 2026-04-24 | 10.09 | $10.09 | 5 |
| 2026-04-23 | 10.09 | $10.09 | 1205 |
| 2026-04-22 | 10.09 | $10.09 | 1506 |
| 2026-04-21 | 10.09 | $10.08 | 211 |
| 2026-04-20 | 10.09 | $10.11 | 200 |
| 2026-04-17 | 10.08 | $10.11 | 200 |
| 2026-04-16 | 10.08 | $10.08 | 400 |
| 2026-04-15 | 10.08 | $10.07 | 110 |
| 2026-04-14 | 10.08 | $10.09 | 800 |
| 2026-04-13 | 10.08 | $10.07 | 1157 |
| 2026-04-10 | 10.08 | $10.09 | 21 |
| 2026-04-09 | 10.08 | $10.09 | 21 |
| 2026-04-08 | 10.08 | $10.09 | 2400 |
| 2026-04-07 | 10.08 | $10.07 | 1600 |
| 2026-04-06 | 10.08 | $10.08 | 9520 |
| 2026-04-02 | 10.08 | $10.08 | — |
| 2026-04-01 | 10.08 | $10.08 | 4 |
| 2026-03-31 | 10.08 | $10.08 | — |
| 2026-03-30 | 10.08 | $10.08 | — |
| 2026-03-27 | 10.08 | $10.08 | 127100 |
| 2026-03-26 | 10.08 | $10.08 | — |
| 2026-03-25 | 10.08 | $10.08 | — |
| 2026-03-24 | 10.08 | $10.08 | — |
| 2026-03-23 | 10.09 | $10.08 | 609 |
| 2026-03-20 | 10.09 | $10.08 | — |
| 2026-03-19 | 10.09 | $10.08 | 20808 |
| 2026-03-18 | 10.09 | $10.08 | 20120 |
| 2026-03-17 | 10.10 | $10.08 | 21500 |
| 2026-03-16 | 10.10 | $10.10 | — |
| 2026-03-13 | 10.10 | $10.10 | 30 |
| 2026-03-12 | 10.10 | $10.10 | 10 |
| 2026-03-11 | 10.10 | $10.10 | 20 |
| 2026-03-10 | 10.10 | $10.10 | — |
| 2026-03-09 | 10.10 | $10.10 | 300 |
| 2026-03-06 | 10.10 | $10.08 | 200 |
| 2026-03-05 | 10.11 | $10.10 | 1900 |
| 2026-03-04 | 10.11 | $10.08 | 4420 |
| 2026-03-03 | 10.12 | $10.16 | 2926 |
| 2026-03-02 | 10.11 | $10.08 | 2321 |
| 2026-02-27 | 10.11 | $10.11 | 13400 |
| 2026-02-26 | 10.11 | $10.11 | 7100 |
| 2026-02-25 | 10.11 | $10.11 | 5100 |
| 2026-02-24 | 10.11 | $10.11 | 600 |
| 2026-02-23 | 10.11 | $10.10 | 5500 |
| 2026-02-20 | 10.11 | $10.11 | 6101 |
| 2026-02-19 | 10.11 | $10.12 | 7100 |
| 2026-02-18 | 10.11 | $10.12 | 9600 |
| 2026-02-17 | 10.11 | $10.11 | 15232 |
| 2026-02-13 | 10.11 | $10.09 | 27139 |
| 2026-02-12 | 10.11 | $10.11 | 2102 |
| 2026-02-11 | 10.11 | $10.11 | 30900 |
| 2026-02-10 | 10.11 | $10.11 | 1113 |
| 2026-02-09 | 10.11 | $10.10 | 24519 |
| 2026-02-06 | 10.11 | $10.12 | 60700 |
| 2026-02-05 | 10.11 | $10.10 | 8219 |
| 2026-02-04 | 10.11 | $10.09 | 46134 |
| 2026-02-03 | 10.11 | $10.10 | 200 |
| 2026-02-02 | 10.12 | $10.12 | 1100 |
| 2026-01-30 | 10.11 | $10.12 | 104 |
| 2026-01-29 | 10.11 | $10.12 | 101 |
| 2026-01-28 | 10.11 | $10.10 | 1414 |
| 2026-01-27 | 10.11 | $10.10 | 1400 |
| 2026-01-26 | 10.11 | $10.12 | 5 |
| 2026-01-23 | 10.10 | $10.12 | 10 |
| 2026-01-22 | 10.10 | $10.12 | 200 |
| 2026-01-21 | 10.09 | $10.12 | 233 |
| 2026-01-20 | 10.09 | $10.12 | 500 |
| 2026-01-16 | 10.08 | $10.10 | 222 |
| 2026-01-15 | 10.08 | $10.08 | 2217 |
| 2026-01-14 | 10.08 | $10.07 | 3200 |
| 2026-01-13 | 10.08 | $10.12 | 19615 |
| 2026-01-12 | 10.07 | $10.11 | 42944 |
| 2026-01-09 | 10.06 | $10.07 | 53900 |
| 2026-01-08 | 10.06 | $10.08 | 29520 |
| 2026-01-07 | 10.06 | $10.07 | 14400 |
| 2026-01-06 | 10.06 | $10.07 | 5019 |
| 2026-01-05 | 10.06 | $10.06 | 99324 |
| 2026-01-02 | 10.06 | $10.05 | 14200 |
| 2025-12-31 | 10.06 | $10.05 | 6321 |
| 2025-12-30 | 10.07 | $10.07 | — |
| 2025-12-29 | 10.07 | $10.07 | 2700 |
| 2025-12-26 | 10.07 | $10.06 | 2000 |
| 2025-12-24 | 10.07 | $10.06 | — |
| 2025-12-23 | 10.08 | $10.06 | 23400 |
| 2025-12-22 | 10.08 | $10.08 | 800 |
| 2025-12-19 | 10.08 | $10.10 | 2904 |
| 2025-12-18 | 10.08 | $10.08 | 5345 |
| 2025-12-17 | 10.08 | $10.08 | 8374 |
| 2025-12-16 | 10.08 | $10.08 | 7839 |
| 2025-12-15 | 10.08 | $10.09 | 10700 |
| 2025-12-12 | 10.08 | $10.09 | 28611 |
| 2025-12-11 | 10.08 | $10.10 | 1348 |
| 2025-12-10 | 10.08 | $10.08 | 1 |
| 2025-12-09 | 10.08 | $10.08 | 2200 |
| 2025-12-08 | 10.08 | $10.08 | 800 |
| 2025-12-05 | 10.08 | $10.08 | 5400 |
| 2025-12-04 | 10.08 | $10.06 | 21400 |
| 2025-12-03 | 10.09 | $10.07 | 28500 |
| 2025-12-02 | 10.09 | $10.08 | 15732 |
| 2025-12-01 | 10.09 | $10.05 | 67800 |
| 2025-11-28 | 10.11 | $10.10 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.15
2026-07-20
Close Price
$10.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.11
Maximum
10.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.15 | $10.15 | — |
| 2026-07-17 | 10.15 | $10.15 | — |
| 2026-07-16 | 10.15 | $10.15 | — |
| 2026-07-15 | 10.15 | $10.15 | 50000 |
| 2026-07-14 | 10.15 | $10.15 | — |
| 2026-07-13 | 10.15 | $10.15 | 74 |
| 2026-07-10 | 10.15 | $10.15 | — |
| 2026-07-09 | 10.15 | $10.15 | 2 |
| 2026-07-08 | 10.15 | $10.15 | 24349 |
| 2026-07-07 | 10.14 | $10.15 | 20 |
| 2026-07-06 | 10.14 | $10.15 | 600 |
| 2026-07-02 | 10.14 | $10.13 | 400 |
| 2026-07-01 | 10.14 | $10.13 | 3000 |
| 2026-06-30 | 10.15 | $10.15 | 44 |
| 2026-06-29 | 10.14 | $10.15 | 50 |
| 2026-06-26 | 10.14 | $10.15 | — |
| 2026-06-25 | 10.14 | $10.15 | — |
| 2026-06-24 | 10.14 | $10.15 | 400 |
| 2026-06-23 | 10.13 | $10.14 | 2 |
| 2026-06-22 | 10.13 | $10.14 | — |
| 2026-06-18 | 10.13 | $10.14 | — |
| 2026-06-17 | 10.13 | $10.14 | 500 |
| 2026-06-16 | 10.13 | $10.09 | — |
| 2026-06-15 | 10.14 | $10.09 | 500 |
| 2026-06-12 | 10.16 | $10.15 | — |
| 2026-06-11 | 10.16 | $10.15 | 500 |
| 2026-06-10 | 10.16 | $10.15 | 3700 |
| 2026-06-09 | 10.16 | $10.16 | — |
| 2026-06-08 | 10.15 | $10.16 | 3339 |
| 2026-06-05 | 10.15 | $10.15 | 900 |
| 2026-06-04 | 10.15 | $10.15 | — |
| 2026-06-03 | 10.15 | $10.15 | 4988 |
| 2026-06-02 | 10.15 | $10.14 | — |
| 2026-06-01 | 10.15 | $10.14 | — |
| 2026-05-29 | 10.15 | $10.14 | 30 |
| 2026-05-28 | 10.15 | $10.14 | 44 |
| 2026-05-27 | 10.15 | $10.14 | 1200 |
| 2026-05-26 | 10.14 | $10.14 | 4 |
| 2026-05-22 | 10.14 | $10.14 | 50 |
| 2026-05-21 | 10.14 | $10.14 | 1340 |
| 2026-05-20 | 10.14 | $10.11 | 112 |
| 2026-05-19 | 10.15 | $10.14 | — |
| 2026-05-18 | 10.15 | $10.14 | 14820 |
| 2026-05-15 | 10.14 | $10.14 | — |
| 2026-05-14 | 10.14 | $10.14 | 2504 |
| 2026-05-13 | 10.14 | $10.13 | 410 |
| 2026-05-12 | 10.14 | $10.15 | 10 |
| 2026-05-11 | 10.13 | $10.15 | 5702 |
| 2026-05-08 | 10.12 | $10.12 | 3300 |
| 2026-05-07 | 10.11 | $10.14 | 409 |
| 2026-05-06 | 10.10 | $10.10 | — |
| 2026-05-05 | 10.10 | $10.10 | — |
| 2026-05-04 | 10.10 | $10.10 | — |
| 2026-05-01 | 10.10 | $10.10 | 23 |
| 2026-04-30 | 10.10 | $10.10 | 25018 |
| 2026-04-29 | 10.10 | $10.10 | 23 |
| 2026-04-28 | 10.10 | $10.10 | 1300 |
| 2026-04-27 | 10.10 | $10.11 | 2804 |
| 2026-04-24 | 10.09 | $10.09 | 5 |
| 2026-04-23 | 10.09 | $10.09 | 1205 |
| 2026-04-22 | 10.09 | $10.09 | 1506 |
| 2026-04-21 | 10.09 | $10.08 | 211 |
| 2026-04-20 | 10.09 | $10.11 | 200 |
| 2026-04-17 | 10.09 | $10.11 | 200 |
| 2026-04-16 | 10.08 | $10.08 | 400 |
| 2026-04-15 | 10.08 | $10.07 | 110 |
| 2026-04-14 | 10.08 | $10.09 | 800 |
| 2026-04-13 | 10.08 | $10.07 | 1157 |
| 2026-04-10 | 10.08 | $10.09 | 21 |
| 2026-04-09 | 10.08 | $10.09 | 21 |
| 2026-04-08 | 10.08 | $10.09 | 2400 |
| 2026-04-07 | 10.07 | $10.07 | 1600 |
| 2026-04-06 | 10.08 | $10.08 | 9520 |
| 2026-04-02 | 10.08 | $10.08 | — |
| 2026-04-01 | 10.08 | $10.08 | 4 |
| 2026-03-31 | 10.08 | $10.08 | — |
| 2026-03-30 | 10.08 | $10.08 | — |
| 2026-03-27 | 10.08 | $10.08 | 127100 |
| 2026-03-26 | 10.08 | $10.08 | — |
| 2026-03-25 | 10.08 | $10.08 | — |
| 2026-03-24 | 10.08 | $10.08 | — |
| 2026-03-23 | 10.08 | $10.08 | 609 |
| 2026-03-20 | 10.08 | $10.08 | — |
| 2026-03-19 | 10.08 | $10.08 | 20808 |
| 2026-03-18 | 10.09 | $10.08 | 20120 |
| 2026-03-17 | 10.09 | $10.08 | 21500 |
| 2026-03-16 | 10.10 | $10.10 | — |
| 2026-03-13 | 10.10 | $10.10 | 30 |
| 2026-03-12 | 10.10 | $10.10 | 10 |
| 2026-03-11 | 10.10 | $10.10 | 20 |
| 2026-03-10 | 10.10 | $10.10 | — |
| 2026-03-09 | 10.10 | $10.10 | 300 |
| 2026-03-06 | 10.10 | $10.08 | 200 |
| 2026-03-05 | 10.11 | $10.10 | 1900 |
| 2026-03-04 | 10.11 | $10.08 | 4420 |
| 2026-03-03 | 10.12 | $10.16 | 2926 |
| 2026-03-02 | 10.10 | $10.08 | 2321 |
| 2026-02-27 | 10.11 | $10.11 | 13400 |
| 2026-02-26 | 10.11 | $10.11 | 7100 |
| 2026-02-25 | 10.11 | $10.11 | 5100 |
| 2026-02-24 | 10.11 | $10.11 | 600 |
| 2026-02-23 | 10.11 | $10.10 | 5500 |
| 2026-02-20 | 10.11 | $10.11 | 6101 |
| 2026-02-19 | 10.11 | $10.12 | 7100 |
| 2026-02-18 | 10.11 | $10.12 | 9600 |
| 2026-02-17 | 10.11 | $10.11 | 15232 |
| 2026-02-13 | 10.11 | $10.09 | 27139 |
| 2026-02-12 | 10.11 | $10.11 | 2102 |
| 2026-02-11 | 10.11 | $10.11 | 30900 |
| 2026-02-10 | 10.11 | $10.11 | 1113 |
| 2026-02-09 | 10.11 | $10.10 | 24519 |
| 2026-02-06 | 10.12 | $10.12 | 60700 |
| 2026-02-05 | 10.11 | $10.10 | 8219 |
| 2026-02-04 | 10.11 | $10.09 | 46134 |
| 2026-02-03 | 10.12 | $10.10 | 200 |
| 2026-02-02 | 10.12 | $10.12 | 1100 |
| 2026-01-30 | 10.12 | $10.12 | 104 |
| 2026-01-29 | 10.12 | $10.12 | 101 |
| 2026-01-28 | 10.12 | $10.10 | 1414 |
| 2026-01-27 | 10.12 | $10.10 | 1400 |
| 2026-01-26 | 10.12 | $10.12 | 5 |
| 2026-01-23 | 10.12 | $10.12 | 10 |
| 2026-01-22 | 10.11 | $10.12 | 200 |
| 2026-01-21 | 10.11 | $10.12 | 233 |
| 2026-01-20 | 10.10 | $10.12 | 500 |
| 2026-01-16 | 10.09 | $10.10 | 222 |
| 2026-01-15 | 10.08 | $10.08 | 2217 |
| 2026-01-14 | 10.08 | $10.07 | 3200 |
| 2026-01-13 | 10.09 | $10.12 | 19615 |
| 2026-01-12 | 10.08 | $10.11 | 42944 |
| 2026-01-09 | 10.06 | $10.07 | 53900 |
| 2026-01-08 | 10.06 | $10.08 | 29520 |
| 2026-01-07 | 10.06 | $10.07 | 14400 |
| 2026-01-06 | 10.06 | $10.07 | 5019 |
| 2026-01-05 | 10.06 | $10.06 | 99324 |
| 2026-01-02 | 10.06 | $10.05 | 14200 |
| 2025-12-31 | 10.06 | $10.05 | 6321 |
| 2025-12-30 | 10.07 | $10.07 | — |
| 2025-12-29 | 10.07 | $10.07 | 2700 |
| 2025-12-26 | 10.07 | $10.06 | 2000 |
| 2025-12-24 | 10.07 | $10.06 | — |
| 2025-12-23 | 10.07 | $10.06 | 23400 |
| 2025-12-22 | 10.08 | $10.08 | 800 |
| 2025-12-19 | 10.08 | $10.10 | 2904 |
| 2025-12-18 | 10.08 | $10.08 | 5345 |
| 2025-12-17 | 10.08 | $10.08 | 8374 |
| 2025-12-16 | 10.08 | $10.08 | 7839 |
| 2025-12-15 | 10.08 | $10.09 | 10700 |
| 2025-12-12 | 10.08 | $10.09 | 28611 |
| 2025-12-11 | 10.07 | $10.10 | 1348 |
| 2025-12-10 | 10.07 | $10.08 | 1 |
| 2025-12-09 | 10.07 | $10.08 | 2200 |
| 2025-12-08 | 10.07 | $10.08 | 800 |
| 2025-12-05 | 10.07 | $10.08 | 5400 |
| 2025-12-04 | 10.07 | $10.06 | 21400 |
| 2025-12-03 | 10.07 | $10.07 | 28500 |
| 2025-12-02 | 10.08 | $10.08 | 15732 |
| 2025-12-01 | 10.08 | $10.05 | 67800 |
| 2025-11-28 | 10.10 | $10.10 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.90
2026-07-20
Close Price
$10.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.10
Average
51.01
Maximum
62.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.90 | $10.15 | — |
| 2026-07-17 | 54.90 | $10.15 | — |
| 2026-07-16 | 54.90 | $10.15 | — |
| 2026-07-15 | 54.90 | $10.15 | 50000 |
| 2026-07-14 | 54.90 | $10.15 | — |
| 2026-07-13 | 54.90 | $10.15 | 74 |
| 2026-07-10 | 54.90 | $10.15 | — |
| 2026-07-09 | 54.90 | $10.15 | 2 |
| 2026-07-08 | 54.90 | $10.15 | 24349 |
| 2026-07-07 | 54.90 | $10.15 | 20 |
| 2026-07-06 | 54.90 | $10.15 | 600 |
| 2026-07-02 | 48.73 | $10.13 | 400 |
| 2026-07-01 | 48.73 | $10.13 | 3000 |
| 2026-06-30 | 55.60 | $10.15 | 44 |
| 2026-06-29 | 55.60 | $10.15 | 50 |
| 2026-06-26 | 55.60 | $10.15 | — |
| 2026-06-25 | 55.60 | $10.15 | — |
| 2026-06-24 | 55.60 | $10.15 | 400 |
| 2026-06-23 | 53.04 | $10.14 | 2 |
| 2026-06-22 | 53.04 | $10.14 | — |
| 2026-06-18 | 53.04 | $10.14 | — |
| 2026-06-17 | 53.04 | $10.14 | 500 |
| 2026-06-16 | 38.61 | $10.09 | — |
| 2026-06-15 | 38.61 | $10.09 | 500 |
| 2026-06-12 | 57.86 | $10.15 | — |
| 2026-06-11 | 57.86 | $10.15 | 500 |
| 2026-06-10 | 57.86 | $10.15 | 3700 |
| 2026-06-09 | 62.30 | $10.16 | — |
| 2026-06-08 | 62.30 | $10.16 | 3339 |
| 2026-06-05 | 59.50 | $10.15 | 900 |
| 2026-06-04 | 59.50 | $10.15 | — |
| 2026-06-03 | 59.50 | $10.15 | 4988 |
| 2026-06-02 | 56.74 | $10.14 | — |
| 2026-06-01 | 56.74 | $10.14 | — |
| 2026-05-29 | 56.74 | $10.14 | 30 |
| 2026-05-28 | 56.74 | $10.14 | 44 |
| 2026-05-27 | 56.74 | $10.14 | 1200 |
| 2026-05-26 | 56.74 | $10.14 | 4 |
| 2026-05-22 | 56.74 | $10.14 | 50 |
| 2026-05-21 | 56.74 | $10.14 | 1340 |
| 2026-05-20 | 49.95 | $10.11 | 112 |
| 2026-05-19 | 58.70 | $10.14 | — |
| 2026-05-18 | 58.70 | $10.14 | 14820 |
| 2026-05-15 | 58.70 | $10.14 | — |
| 2026-05-14 | 58.70 | $10.14 | 2504 |
| 2026-05-13 | 56.64 | $10.13 | 410 |
| 2026-05-12 | 62.57 | $10.15 | 10 |
| 2026-05-11 | 62.57 | $10.15 | 5702 |
| 2026-05-08 | 56.38 | $10.12 | 3300 |
| 2026-05-07 | 62.98 | $10.14 | 409 |
| 2026-05-06 | 52.40 | $10.10 | — |
| 2026-05-05 | 52.40 | $10.10 | — |
| 2026-05-04 | 52.40 | $10.10 | — |
| 2026-05-01 | 52.40 | $10.10 | 23 |
| 2026-04-30 | 52.40 | $10.10 | 25018 |
| 2026-04-29 | 52.40 | $10.10 | 23 |
| 2026-04-28 | 52.40 | $10.10 | 1300 |
| 2026-04-27 | 55.15 | $10.11 | 2804 |
| 2026-04-24 | 50.18 | $10.09 | 5 |
| 2026-04-23 | 50.18 | $10.09 | 1205 |
| 2026-04-22 | 50.18 | $10.09 | 1506 |
| 2026-04-21 | 47.70 | $10.08 | 211 |
| 2026-04-20 | 55.60 | $10.11 | 200 |
| 2026-04-17 | 55.60 | $10.11 | 200 |
| 2026-04-16 | 47.79 | $10.08 | 400 |
| 2026-04-15 | 44.72 | $10.07 | 110 |
| 2026-04-14 | 50.36 | $10.09 | 800 |
| 2026-04-13 | 43.60 | $10.07 | 1157 |
| 2026-04-10 | 50.08 | $10.09 | 21 |
| 2026-04-09 | 50.08 | $10.09 | 21 |
| 2026-04-08 | 50.08 | $10.09 | 2400 |
| 2026-04-07 | 42.79 | $10.07 | 1600 |
| 2026-04-06 | 45.98 | $10.08 | 9520 |
| 2026-04-02 | 45.98 | $10.08 | — |
| 2026-04-01 | 45.98 | $10.08 | 4 |
| 2026-03-31 | 45.98 | $10.08 | — |
| 2026-03-30 | 45.98 | $10.08 | — |
| 2026-03-27 | 45.98 | $10.08 | 127100 |
| 2026-03-26 | 45.98 | $10.08 | — |
| 2026-03-25 | 45.98 | $10.08 | — |
| 2026-03-24 | 45.98 | $10.08 | — |
| 2026-03-23 | 45.98 | $10.08 | 609 |
| 2026-03-20 | 45.98 | $10.08 | — |
| 2026-03-19 | 45.98 | $10.08 | 20808 |
| 2026-03-18 | 45.98 | $10.08 | 20120 |
| 2026-03-17 | 45.98 | $10.08 | 21500 |
| 2026-03-16 | 49.58 | $10.10 | — |
| 2026-03-13 | 49.58 | $10.10 | 30 |
| 2026-03-12 | 49.58 | $10.10 | 10 |
| 2026-03-11 | 49.58 | $10.10 | 20 |
| 2026-03-10 | 49.58 | $10.10 | — |
| 2026-03-09 | 49.58 | $10.10 | 300 |
| 2026-03-06 | 46.50 | $10.08 | 200 |
| 2026-03-05 | 49.36 | $10.10 | 1900 |
| 2026-03-04 | 46.21 | $10.08 | 4420 |
| 2026-03-03 | 60.53 | $10.16 | 2926 |
| 2026-03-02 | 44.07 | $10.08 | 2321 |
| 2026-02-27 | 51.76 | $10.11 | 13400 |
| 2026-02-26 | 51.76 | $10.11 | 7100 |
| 2026-02-25 | 51.76 | $10.11 | 5100 |
| 2026-02-24 | 51.76 | $10.11 | 600 |
| 2026-02-23 | 49.36 | $10.10 | 5500 |
| 2026-02-20 | 51.81 | $10.11 | 6101 |
| 2026-02-19 | 54.37 | $10.12 | 7100 |
| 2026-02-18 | 54.37 | $10.12 | 9600 |
| 2026-02-17 | 52.24 | $10.11 | 15232 |
| 2026-02-13 | 47.59 | $10.09 | 27139 |
| 2026-02-12 | 52.44 | $10.11 | 2102 |
| 2026-02-11 | 52.44 | $10.11 | 30900 |
| 2026-02-10 | 52.44 | $10.11 | 1113 |
| 2026-02-09 | 50.26 | $10.10 | 24519 |
| 2026-02-06 | 55.04 | $10.12 | 60700 |
| 2026-02-05 | 50.58 | $10.10 | 8219 |
| 2026-02-04 | 48.13 | $10.09 | 46134 |
| 2026-02-03 | 50.51 | $10.10 | 200 |
| 2026-02-02 | 55.73 | $10.12 | 1100 |
| 2026-01-30 | 55.73 | $10.12 | 104 |
| 2026-01-29 | 55.73 | $10.12 | 101 |
| 2026-01-28 | 51.43 | $10.10 | 1414 |
| 2026-01-27 | 51.43 | $10.10 | 1400 |
| 2026-01-26 | 56.38 | $10.12 | 5 |
| 2026-01-23 | 56.38 | $10.12 | 10 |
| 2026-01-22 | 56.38 | $10.12 | 200 |
| 2026-01-21 | 56.38 | $10.12 | 233 |
| 2026-01-20 | 56.38 | $10.12 | 500 |
| 2026-01-16 | 52.87 | $10.10 | 222 |
| 2026-01-15 | 48.96 | $10.08 | 2217 |
| 2026-01-14 | 46.87 | $10.07 | 3200 |
| 2026-01-13 | 58.19 | $10.12 | 19615 |
| 2026-01-12 | 56.18 | $10.11 | 42944 |
| 2026-01-09 | 46.38 | $10.07 | 53900 |
| 2026-01-08 | 48.98 | $10.08 | 29520 |
| 2026-01-07 | 46.11 | $10.07 | 14400 |
| 2026-01-06 | 46.11 | $10.07 | 5019 |
| 2026-01-05 | 43.23 | $10.06 | 99324 |
| 2026-01-02 | 40.19 | $10.05 | 14200 |
| 2025-12-31 | 40.19 | $10.05 | 6321 |
| 2025-12-30 | 44.49 | $10.07 | — |
| 2025-12-29 | 44.49 | $10.07 | 2700 |
| 2025-12-26 | 41.67 | $10.06 | 2000 |
| 2025-12-24 | 41.67 | $10.06 | — |
| 2025-12-23 | 41.67 | $10.06 | 23400 |
| 2025-12-22 | 45.64 | $10.08 | 800 |
| 2025-12-19 | 50.19 | $10.10 | 2904 |
| 2025-12-18 | 44.98 | $10.08 | 5345 |
| 2025-12-17 | 44.98 | $10.08 | 8374 |
| 2025-12-16 | 44.98 | $10.08 | 7839 |
| 2025-12-15 | 47.09 | $10.09 | 10700 |
| 2025-12-12 | 47.09 | $10.09 | 28611 |
| 2025-12-11 | 49.17 | $10.10 | 1348 |
| 2025-12-10 | 44.51 | $10.08 | 1 |
| 2025-12-09 | 44.51 | $10.08 | 2200 |
| 2025-12-08 | 44.51 | $10.08 | 800 |
| 2025-12-05 | 44.51 | $10.08 | 5400 |
| 2025-12-04 | 40.04 | $10.06 | 21400 |
| 2025-12-03 | 41.63 | $10.07 | 28500 |
| 2025-12-02 | 43.27 | $10.08 | 15732 |
| 2025-12-01 | 36.10 | $10.05 | 67800 |
| 2025-11-28 | 45.13 | $10.10 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-20
Close Price
$10.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -71.43 | $10.15 | — |
| 2026-07-17 | -71.43 | $10.15 | — |
| 2026-07-16 | -71.43 | $10.15 | — |
| 2026-07-15 | -45.45 | $10.15 | 50000 |
| 2026-07-14 | -45.45 | $10.15 | — |
| 2026-07-13 | -45.45 | $10.15 | 74 |
| 2026-07-10 | -45.45 | $10.15 | — |
| 2026-07-09 | -45.45 | $10.15 | 2 |
| 2026-07-08 | -45.45 | $10.15 | 24349 |
| 2026-07-07 | -45.45 | $10.15 | 20 |
| 2026-07-06 | -45.45 | $10.15 | 600 |
| 2026-07-02 | -63.64 | $10.13 | 400 |
| 2026-07-01 | -63.64 | $10.13 | 3000 |
| 2026-06-30 | -45.45 | $10.15 | 44 |
| 2026-06-29 | -45.45 | $10.15 | 50 |
| 2026-06-26 | -45.45 | $10.15 | — |
| 2026-06-25 | -45.45 | $10.15 | — |
| 2026-06-24 | -45.45 | $10.15 | 400 |
| 2026-06-23 | -28.57 | $10.14 | 2 |
| 2026-06-22 | -28.57 | $10.14 | — |
| 2026-06-18 | -28.57 | $10.14 | — |
| 2026-06-17 | -28.57 | $10.14 | 500 |
| 2026-06-16 | -100.00 | $10.09 | — |
| 2026-06-15 | -100.00 | $10.09 | 500 |
| 2026-06-12 | -50.00 | $10.15 | — |
| 2026-06-11 | -50.00 | $10.15 | 500 |
| 2026-06-10 | -50.00 | $10.15 | 3700 |
| 2026-06-09 | -37.50 | $10.16 | — |
| 2026-06-08 | -37.50 | $10.16 | 3339 |
| 2026-06-05 | -40.00 | $10.15 | 900 |
| 2026-06-04 | -40.00 | $10.15 | — |
| 2026-06-03 | -40.00 | $10.15 | 4988 |
| 2026-06-02 | -50.00 | $10.14 | — |
| 2026-06-01 | -50.00 | $10.14 | — |
| 2026-05-29 | -50.00 | $10.14 | 30 |
| 2026-05-28 | -50.00 | $10.14 | 44 |
| 2026-05-27 | -50.00 | $10.14 | 1200 |
| 2026-05-26 | -50.00 | $10.14 | 4 |
| 2026-05-22 | -50.00 | $10.14 | 50 |
| 2026-05-21 | -50.00 | $10.14 | 1340 |
| 2026-05-20 | -80.00 | $10.11 | 112 |
| 2026-05-19 | -50.00 | $10.14 | — |
| 2026-05-18 | -45.45 | $10.14 | 14820 |
| 2026-05-15 | -25.00 | $10.14 | — |
| 2026-05-14 | -25.00 | $10.14 | 2504 |
| 2026-05-13 | -28.57 | $10.13 | 410 |
| 2026-05-12 | 0.00 | $10.15 | 10 |
| 2026-05-11 | 0.00 | $10.15 | 5702 |
| 2026-05-08 | -28.57 | $10.12 | 3300 |
| 2026-05-07 | 0.00 | $10.14 | 409 |
| 2026-05-06 | -50.00 | $10.10 | — |
| 2026-05-05 | -42.86 | $10.10 | — |
| 2026-05-04 | -42.86 | $10.10 | — |
| 2026-05-01 | -42.86 | $10.10 | 23 |
| 2026-04-30 | -42.86 | $10.10 | 25018 |
| 2026-04-29 | -42.86 | $10.10 | 23 |
| 2026-04-28 | -42.86 | $10.10 | 1300 |
| 2026-04-27 | -28.57 | $10.11 | 2804 |
| 2026-04-24 | -50.00 | $10.09 | 5 |
| 2026-04-23 | -50.00 | $10.09 | 1205 |
| 2026-04-22 | -50.00 | $10.09 | 1506 |
| 2026-04-21 | -66.67 | $10.08 | 211 |
| 2026-04-20 | -16.67 | $10.11 | 200 |
| 2026-04-17 | -16.67 | $10.11 | 200 |
| 2026-04-16 | -66.67 | $10.08 | 400 |
| 2026-04-15 | -83.33 | $10.07 | 110 |
| 2026-04-14 | -50.00 | $10.09 | 800 |
| 2026-04-13 | -83.33 | $10.07 | 1157 |
| 2026-04-10 | -50.00 | $10.09 | 21 |
| 2026-04-09 | -50.00 | $10.09 | 21 |
| 2026-04-08 | -50.00 | $10.09 | 2400 |
| 2026-04-07 | -100.00 | $10.07 | 1600 |
| 2026-04-06 | -100.00 | $10.08 | 9520 |
| 2026-04-02 | -100.00 | $10.08 | — |
| 2026-04-01 | -100.00 | $10.08 | 4 |
| 2026-03-31 | -75.00 | $10.08 | — |
| 2026-03-30 | -88.89 | $10.08 | — |
| 2026-03-27 | -88.89 | $10.08 | 127100 |
| 2026-03-26 | -97.67 | $10.08 | — |
| 2026-03-25 | -97.92 | $10.08 | — |
| 2026-03-24 | -97.92 | $10.08 | — |
| 2026-03-23 | -97.92 | $10.08 | 609 |
| 2026-03-20 | -98.92 | $10.08 | — |
| 2026-03-19 | -98.92 | $10.08 | 20808 |
| 2026-03-18 | -98.92 | $10.08 | 20120 |
| 2026-03-17 | -98.92 | $10.08 | 21500 |
| 2026-03-16 | -96.77 | $10.10 | — |
| 2026-03-13 | -96.77 | $10.10 | 30 |
| 2026-03-12 | -96.77 | $10.10 | 10 |
| 2026-03-11 | -96.77 | $10.10 | 20 |
| 2026-03-10 | -96.77 | $10.10 | — |
| 2026-03-09 | -96.77 | $10.10 | 300 |
| 2026-03-06 | -98.92 | $10.08 | 200 |
| 2026-03-05 | -96.77 | $10.10 | 1900 |
| 2026-03-04 | -98.92 | $10.08 | 4420 |
| 2026-03-03 | -90.32 | $10.16 | 2926 |
| 2026-03-02 | -98.92 | $10.08 | 2321 |
| 2026-02-27 | -95.70 | $10.11 | 13400 |
| 2026-02-26 | -95.70 | $10.11 | 7100 |
| 2026-02-25 | -95.70 | $10.11 | 5100 |
| 2026-02-24 | -95.70 | $10.11 | 600 |
| 2026-02-23 | -96.77 | $10.10 | 5500 |
| 2026-02-20 | -95.70 | $10.11 | 6101 |
| 2026-02-19 | -44.44 | $10.12 | 7100 |
| 2026-02-18 | -44.44 | $10.12 | 9600 |
| 2026-02-17 | -55.56 | $10.11 | 15232 |
| 2026-02-13 | -77.78 | $10.09 | 27139 |
| 2026-02-12 | -55.56 | $10.11 | 2102 |
| 2026-02-11 | -55.56 | $10.11 | 30900 |
| 2026-02-10 | -55.56 | $10.11 | 1113 |
| 2026-02-09 | -66.67 | $10.10 | 24519 |
| 2026-02-06 | -53.85 | $10.12 | 60700 |
| 2026-02-05 | -69.23 | $10.10 | 8219 |
| 2026-02-04 | -76.92 | $10.09 | 46134 |
| 2026-02-03 | -69.23 | $10.10 | 200 |
| 2026-02-02 | -53.85 | $10.12 | 1100 |
| 2026-01-30 | -50.00 | $10.12 | 104 |
| 2026-01-29 | -50.00 | $10.12 | 101 |
| 2026-01-28 | -64.29 | $10.10 | 1414 |
| 2026-01-27 | -64.29 | $10.10 | 1400 |
| 2026-01-26 | -50.00 | $10.12 | 5 |
| 2026-01-23 | -50.00 | $10.12 | 10 |
| 2026-01-22 | -50.00 | $10.12 | 200 |
| 2026-01-21 | -50.00 | $10.12 | 233 |
| 2026-01-20 | -50.00 | $10.12 | 500 |
| 2026-01-16 | -64.29 | $10.10 | 222 |
| 2026-01-15 | -78.57 | $10.08 | 2217 |
| 2026-01-14 | -85.71 | $10.07 | 3200 |
| 2026-01-13 | -50.00 | $10.12 | 19615 |
| 2026-01-12 | -57.14 | $10.11 | 42944 |
| 2026-01-09 | -85.71 | $10.07 | 53900 |
| 2026-01-08 | -57.14 | $10.08 | 29520 |
| 2026-01-07 | -71.43 | $10.07 | 14400 |
| 2026-01-06 | -71.43 | $10.07 | 5019 |
| 2026-01-05 | -85.71 | $10.06 | 99324 |
| 2026-01-02 | -100.00 | $10.05 | 14200 |
| 2025-12-31 | -100.00 | $10.05 | 6321 |
| 2025-12-30 | -71.43 | $10.07 | — |
| 2025-12-29 | -75.00 | $10.07 | 2700 |
| 2025-12-26 | -87.50 | $10.06 | 2000 |
| 2025-12-24 | -87.50 | $10.06 | — |
| 2025-12-23 | -87.50 | $10.06 | 23400 |
| 2025-12-22 | -62.50 | $10.08 | 800 |
| 2025-12-19 | -37.50 | $10.10 | 2904 |
| 2025-12-18 | -62.50 | $10.08 | 5345 |
| 2025-12-17 | -80.00 | $10.08 | 8374 |
| 2025-12-16 | -80.00 | $10.08 | 7839 |
| 2025-12-15 | -73.33 | $10.09 | 10700 |
| 2025-12-12 | -73.33 | $10.09 | 28611 |
| 2025-12-11 | -66.67 | $10.10 | 1348 |
| 2025-12-10 | -80.00 | $10.08 | 1 |
| 2025-12-09 | -80.00 | $10.08 | 2200 |
| 2025-12-08 | -80.00 | $10.08 | 800 |
| 2025-12-05 | -80.00 | $10.08 | 5400 |
| 2025-12-04 | -93.33 | $10.06 | 21400 |
| 2025-12-03 | -86.67 | $10.07 | 28500 |
| 2025-12-02 | -80.00 | $10.08 | 15732 |
| 2025-12-01 | -100.00 | $10.05 | 67800 |
| 2025-11-28 | -83.33 | $10.10 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.92
2026-07-20
Close Price
$10.15
Average Directional Index - Detailed Analysis
Minimum
5.15
Average
64.79
Maximum
87.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.92 | $10.15 | — |
| 2026-07-17 | 42.59 | $10.15 | — |
| 2026-07-16 | 42.25 | $10.15 | — |
| 2026-07-15 | 41.89 | $10.15 | 50000 |
| 2026-07-14 | 41.50 | $10.15 | — |
| 2026-07-13 | 41.10 | $10.15 | 74 |
| 2026-07-10 | 40.68 | $10.15 | — |
| 2026-07-09 | 40.23 | $10.15 | 2 |
| 2026-07-08 | 39.77 | $10.15 | 24349 |
| 2026-07-07 | 39.27 | $10.15 | 20 |
| 2026-07-06 | 38.75 | $10.15 | 600 |
| 2026-07-02 | 38.21 | $10.13 | 400 |
| 2026-07-01 | 37.85 | $10.13 | 3000 |
| 2026-06-30 | 37.47 | $10.15 | 44 |
| 2026-06-29 | 37.57 | $10.15 | 50 |
| 2026-06-26 | 37.67 | $10.15 | — |
| 2026-06-25 | 37.77 | $10.15 | — |
| 2026-06-24 | 37.89 | $10.15 | 400 |
| 2026-06-23 | 38.00 | $10.14 | 2 |
| 2026-06-22 | 38.97 | $10.14 | — |
| 2026-06-18 | 39.98 | $10.14 | — |
| 2026-06-17 | 41.05 | $10.14 | 500 |
| 2026-06-16 | 42.17 | $10.09 | — |
| 2026-06-15 | 44.20 | $10.09 | 500 |
| 2026-06-12 | 46.34 | $10.15 | — |
| 2026-06-11 | 47.08 | $10.15 | 500 |
| 2026-06-10 | 47.84 | $10.15 | 3700 |
| 2026-06-09 | 48.65 | $10.16 | — |
| 2026-06-08 | 49.22 | $10.16 | 3339 |
| 2026-06-05 | 49.81 | $10.15 | 900 |
| 2026-06-04 | 50.56 | $10.15 | — |
| 2026-06-03 | 51.35 | $10.15 | 4988 |
| 2026-06-02 | 52.18 | $10.14 | — |
| 2026-06-01 | 53.17 | $10.14 | — |
| 2026-05-29 | 54.21 | $10.14 | 30 |
| 2026-05-28 | 55.31 | $10.14 | 44 |
| 2026-05-27 | 56.47 | $10.14 | 1200 |
| 2026-05-26 | 57.69 | $10.14 | 4 |
| 2026-05-22 | 58.36 | $10.14 | 50 |
| 2026-05-21 | 59.06 | $10.14 | 1340 |
| 2026-05-20 | 59.80 | $10.11 | 112 |
| 2026-05-19 | 60.91 | $10.14 | — |
| 2026-05-18 | 61.44 | $10.14 | 14820 |
| 2026-05-15 | 62.00 | $10.14 | — |
| 2026-05-14 | 62.97 | $10.14 | 2504 |
| 2026-05-13 | 64.00 | $10.13 | 410 |
| 2026-05-12 | 65.34 | $10.15 | 10 |
| 2026-05-11 | 66.32 | $10.15 | 5702 |
| 2026-05-08 | 67.35 | $10.12 | 3300 |
| 2026-05-07 | 68.68 | $10.14 | 409 |
| 2026-05-06 | 68.90 | $10.10 | — |
| 2026-05-05 | 69.39 | $10.10 | — |
| 2026-05-04 | 69.90 | $10.10 | — |
| 2026-05-01 | 70.44 | $10.10 | 23 |
| 2026-04-30 | 71.01 | $10.10 | 25018 |
| 2026-04-29 | 71.61 | $10.10 | 23 |
| 2026-04-28 | 72.23 | $10.10 | 1300 |
| 2026-04-27 | 72.90 | $10.11 | 2804 |
| 2026-04-24 | 73.39 | $10.09 | 5 |
| 2026-04-23 | 74.10 | $10.09 | 1205 |
| 2026-04-22 | 74.85 | $10.09 | 1506 |
| 2026-04-21 | 75.80 | $10.08 | 211 |
| 2026-04-20 | 76.85 | $10.11 | 200 |
| 2026-04-17 | 77.35 | $10.11 | 200 |
| 2026-04-16 | 77.88 | $10.08 | 400 |
| 2026-04-15 | 78.56 | $10.07 | 110 |
| 2026-04-14 | 79.32 | $10.09 | 800 |
| 2026-04-13 | 79.73 | $10.07 | 1157 |
| 2026-04-10 | 80.22 | $10.09 | 21 |
| 2026-04-09 | 80.33 | $10.09 | 21 |
| 2026-04-08 | 80.45 | $10.09 | 2400 |
| 2026-04-07 | 80.57 | $10.07 | 1600 |
| 2026-04-06 | 80.70 | $10.08 | 9520 |
| 2026-04-02 | 80.91 | $10.08 | — |
| 2026-04-01 | 81.13 | $10.08 | 4 |
| 2026-03-31 | 81.35 | $10.08 | — |
| 2026-03-30 | 81.59 | $10.08 | — |
| 2026-03-27 | 81.85 | $10.08 | 127100 |
| 2026-03-26 | 82.11 | $10.08 | — |
| 2026-03-25 | 82.39 | $10.08 | — |
| 2026-03-24 | 82.69 | $10.08 | — |
| 2026-03-23 | 83.00 | $10.08 | 609 |
| 2026-03-20 | 83.32 | $10.08 | — |
| 2026-03-19 | 83.66 | $10.08 | 20808 |
| 2026-03-18 | 84.03 | $10.08 | 20120 |
| 2026-03-17 | 84.41 | $10.08 | 21500 |
| 2026-03-16 | 84.81 | $10.10 | — |
| 2026-03-13 | 85.05 | $10.10 | 30 |
| 2026-03-12 | 85.30 | $10.10 | 10 |
| 2026-03-11 | 85.57 | $10.10 | 20 |
| 2026-03-10 | 85.85 | $10.10 | — |
| 2026-03-09 | 86.15 | $10.10 | 300 |
| 2026-03-06 | 86.46 | $10.08 | 200 |
| 2026-03-05 | 86.80 | $10.10 | 1900 |
| 2026-03-04 | 87.03 | $10.08 | 4420 |
| 2026-03-03 | 87.27 | $10.16 | 2926 |
| 2026-03-02 | 87.02 | $10.08 | 2321 |
| 2026-02-27 | 86.77 | $10.11 | 13400 |
| 2026-02-26 | 86.38 | $10.11 | 7100 |
| 2026-02-25 | 85.96 | $10.11 | 5100 |
| 2026-02-24 | 85.58 | $10.11 | 600 |
| 2026-02-23 | 85.22 | $10.10 | 5500 |
| 2026-02-20 | 84.85 | $10.11 | 6101 |
| 2026-02-19 | 84.39 | $10.12 | 7100 |
| 2026-02-18 | 84.28 | $10.12 | 9600 |
| 2026-02-17 | 84.17 | $10.11 | 15232 |
| 2026-02-13 | 84.05 | $10.09 | 27139 |
| 2026-02-12 | 83.93 | $10.11 | 2102 |
| 2026-02-11 | 83.83 | $10.11 | 30900 |
| 2026-02-10 | 83.72 | $10.11 | 1113 |
| 2026-02-09 | 83.65 | $10.10 | 24519 |
| 2026-02-06 | 83.56 | $10.12 | 60700 |
| 2026-02-05 | 83.51 | $10.10 | 8219 |
| 2026-02-04 | 83.45 | $10.09 | 46134 |
| 2026-02-03 | 83.40 | $10.10 | 200 |
| 2026-02-02 | 83.36 | $10.12 | 1100 |
| 2026-01-30 | 83.23 | $10.12 | 104 |
| 2026-01-29 | 83.02 | $10.12 | 101 |
| 2026-01-28 | 82.80 | $10.10 | 1414 |
| 2026-01-27 | 82.58 | $10.10 | 1400 |
| 2026-01-26 | 82.35 | $10.12 | 5 |
| 2026-01-23 | 81.77 | $10.12 | 10 |
| 2026-01-22 | 81.17 | $10.12 | 200 |
| 2026-01-21 | 80.53 | $10.12 | 233 |
| 2026-01-20 | 79.86 | $10.12 | 500 |
| 2026-01-16 | 79.05 | $10.10 | 222 |
| 2026-01-15 | 78.19 | $10.08 | 2217 |
| 2026-01-14 | 77.29 | $10.07 | 3200 |
| 2026-01-13 | 76.34 | $10.12 | 19615 |
| 2026-01-12 | 75.34 | $10.11 | 42944 |
| 2026-01-09 | 74.29 | $10.07 | 53900 |
| 2026-01-08 | 73.18 | $10.08 | 29520 |
| 2026-01-07 | 72.03 | $10.07 | 14400 |
| 2026-01-06 | 70.82 | $10.07 | 5019 |
| 2026-01-05 | 69.54 | $10.06 | 99324 |
| 2026-01-02 | 68.20 | $10.05 | 14200 |
| 2025-12-31 | 66.79 | $10.05 | 6321 |
| 2025-12-30 | 65.30 | $10.07 | — |
| 2025-12-29 | 63.67 | $10.07 | 2700 |
| 2025-12-26 | 61.96 | $10.06 | 2000 |
| 2025-12-24 | 60.16 | $10.06 | — |
| 2025-12-23 | 58.26 | $10.06 | 23400 |
| 2025-12-22 | 56.27 | $10.08 | 800 |
| 2025-12-19 | 54.17 | $10.10 | 2904 |
| 2025-12-18 | 51.95 | $10.08 | 5345 |
| 2025-12-17 | 49.63 | $10.08 | 8374 |
| 2025-12-16 | 47.17 | $10.08 | 7839 |
| 2025-12-15 | 44.60 | $10.09 | 10700 |
| 2025-12-12 | 41.86 | $10.09 | 28611 |
| 2025-12-11 | 38.98 | $10.10 | 1348 |
| 2025-12-10 | 35.95 | $10.08 | 1 |
| 2025-12-09 | 32.77 | $10.08 | 2200 |
| 2025-12-08 | 29.41 | $10.08 | 800 |
| 2025-12-05 | 25.88 | $10.08 | 5400 |
| 2025-12-04 | 22.16 | $10.06 | 21400 |
| 2025-12-03 | 18.24 | $10.07 | 28500 |
| 2025-12-02 | 14.12 | $10.08 | 15732 |
| 2025-12-01 | 9.75 | $10.05 | 67800 |
| 2025-11-28 | 5.15 | $10.10 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected