Is Ørsted A/S (DNNGY) a Buy, Sell, or Hold?
OTC : DNNGY
Ørsted A/S — Stock Chart
$7.72 USD
$0.13 (1.71%)
- Volume
- 7.7K
- Average Volume
- 116.01K
- Market Capitalization
- $9.82B
- P/E Ratio
- 93.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.02
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.37
- Current Ratio
- $2.05
DNNGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.74 | $7.72 | -0.26% | 37132 |
| 2026-07-21 | $7.54 | $7.59 | 0.66% | 39728 |
| 2026-07-20 | $7.66 | $7.64 | -0.26% | 80700 |
| 2026-07-17 | $7.54 | $7.58 | 0.53% | 89437 |
| 2026-07-16 | $7.47 | $7.50 | 0.40% | 123.2K |
| 2026-07-15 | $7.62 | $7.55 | -0.92% | 84000 |
| 2026-07-14 | $7.63 | $7.58 | -0.66% | 302.9K |
| 2026-07-13 | $7.50 | $7.44 | -0.80% | 105.9K |
| 2026-07-10 | $7.38 | $7.44 | 0.81% | 89100 |
| 2026-07-09 | $7.45 | $7.48 | 0.40% | 159.83K |
| 2026-07-08 | $7.41 | $7.41 | 0.00% | 65400 |
| 2026-07-07 | $7.58 | $7.50 | -1.06% | 110.7K |
| 2026-07-06 | $7.81 | $7.78 | -0.38% | 107.5K |
| 2026-07-02 | $7.77 | $7.74 | -0.39% | 133.7K |
| 2026-07-01 | $7.47 | $7.53 | 0.80% | 92500 |
| 2026-06-30 | $7.41 | $7.44 | 0.40% | 84549 |
| 2026-06-29 | $7.39 | $7.38 | -0.14% | 146.8K |
| 2026-06-26 | $7.44 | $7.30 | -1.88% | 129.8K |
| 2026-06-25 | $7.57 | $7.46 | -1.45% | 135.6K |
| 2026-06-24 | $7.37 | $7.39 | 0.27% | 140.71K |
| 2026-06-23 | $7.51 | $7.54 | 0.40% | 222.2K |
| 2026-06-22 | $7.63 | $7.68 | 0.66% | 129.9K |
| 2026-06-18 | $7.36 | $7.39 | 0.41% | 163.6K |
| 2026-06-17 | $7.54 | $7.55 | 0.13% | 104.6K |
| 2026-06-16 | $7.76 | $7.63 | -1.68% | 125.32K |
| 2026-06-15 | $7.90 | $7.95 | 0.63% | 105.72K |
| 2026-06-12 | $8.00 | $8.02 | 0.25% | 59200 |
| 2026-06-11 | $8.09 | $8.13 | 0.49% | 141.43K |
| 2026-06-10 | $7.96 | $7.93 | -0.38% | 131.8K |
| 2026-06-09 | $8.32 | $8.18 | -1.68% | 128.1K |
| 2026-06-08 | $8.20 | $8.16 | -0.49% | 98500 |
| 2026-06-05 | $8.34 | $8.17 | -2.04% | 135.7K |
| 2026-06-04 | $8.38 | $8.34 | -0.48% | 89400 |
| 2026-06-03 | $8.58 | $8.55 | -0.35% | 53014 |
| 2026-06-02 | $8.53 | $8.58 | 0.59% | 62300 |
| 2026-06-01 | $8.57 | $8.61 | 0.47% | 59400 |
| 2026-05-29 | $8.40 | $8.48 | 0.95% | 195.43K |
| 2026-05-28 | $8.51 | $8.46 | -0.59% | 114.14K |
| 2026-05-27 | $8.46 | $8.51 | 0.59% | 90738 |
| 2026-05-26 | $8.86 | $8.77 | -1.02% | 65608 |
| 2026-05-22 | $8.63 | $8.89 | 3.01% | 153.3K |
| 2026-05-21 | $8.59 | $8.68 | 1.05% | 106.3K |
| 2026-05-20 | $8.41 | $8.45 | 0.48% | 171.7K |
| 2026-05-19 | $8.59 | $8.44 | -1.75% | 82400 |
| 2026-05-18 | $8.55 | $8.59 | 0.47% | 124.6K |
| 2026-05-15 | $8.67 | $8.47 | -2.31% | 81700 |
| 2026-05-14 | $8.50 | $8.71 | 2.47% | 130K |
| 2026-05-13 | $8.41 | $8.48 | 0.83% | 113.62K |
| 2026-05-12 | $8.48 | $8.49 | 0.12% | 87726 |
| 2026-05-11 | $8.61 | $8.74 | 1.51% | 96800 |
| 2026-05-08 | $8.48 | $8.52 | 0.47% | 64327 |
| 2026-05-07 | $8.53 | $8.32 | -2.46% | 207.4K |
| 2026-05-06 | $8.45 | $8.64 | 2.25% | 96000 |
| 2026-05-05 | $8.65 | $8.76 | 1.27% | 236.64K |
| 2026-05-04 | $8.90 | $8.72 | -2.02% | 68238 |
| 2026-05-01 | $8.78 | $8.80 | 0.23% | 65700 |
| 2026-04-30 | $8.75 | $8.90 | 1.71% | 117.1K |
| 2026-04-29 | $8.59 | $8.56 | -0.35% | 72408 |
| 2026-04-28 | $8.74 | $8.70 | -0.46% | 103.6K |
| 2026-04-27 | $8.72 | $8.74 | 0.23% | 115.34K |
| 2026-04-24 | $8.41 | $8.42 | 0.12% | 166.35K |
| 2026-04-23 | $8.49 | $8.46 | -0.35% | 140.82K |
| 2026-04-22 | $8.57 | $8.48 | -1.05% | 93220 |
| 2026-04-21 | $8.48 | $8.36 | -1.42% | 214.91K |
| 2026-04-20 | $8.10 | $8.20 | 1.23% | 154.05K |
| 2026-04-17 | $8.28 | $8.09 | -2.29% | 343.5K |
| 2026-04-16 | $8.40 | $8.49 | 1.07% | 194.1K |
| 2026-04-15 | $8.53 | $8.58 | 0.59% | 54800 |
| 2026-04-14 | $8.71 | $8.55 | -1.84% | 189.2K |
| 2026-04-13 | $8.75 | $8.54 | -2.40% | 97300 |
| 2026-04-10 | $8.46 | $8.58 | 1.42% | 95810 |
| 2026-04-09 | $8.35 | $8.46 | 1.32% | 187.83K |
| 2026-04-08 | $8.35 | $8.38 | 0.36% | 84100 |
| 2026-04-07 | $8.19 | $8.31 | 1.47% | 128.91K |
| 2026-04-06 | $8.20 | $8.16 | -0.49% | 67200 |
| 2026-04-02 | $7.75 | $8.17 | 5.42% | 60900 |
| 2026-04-01 | $8.14 | $8.21 | 0.86% | 322.3K |
| 2026-03-31 | $7.94 | $8.11 | 2.14% | 221K |
| 2026-03-30 | $7.79 | $7.70 | -1.16% | 165.3K |
| 2026-03-27 | $7.14 | $7.23 | 1.26% | 105.5K |
| 2026-03-26 | $7.39 | $7.35 | -0.54% | 133.71K |
| 2026-03-25 | $7.31 | $7.44 | 1.78% | 133.8K |
| 2026-03-24 | $7.08 | $7.20 | 1.69% | 482.72K |
| 2026-03-23 | $7.00 | $7.13 | 1.86% | 221.53K |
| 2026-03-20 | $7.35 | $6.99 | -4.90% | 417K |
| 2026-03-19 | $7.28 | $7.31 | 0.41% | 172.6K |
| 2026-03-18 | $7.70 | $7.30 | -5.19% | 260.3K |
| 2026-03-17 | $7.75 | $7.70 | -0.65% | 147.11K |
| 2026-03-16 | $7.54 | $7.61 | 0.93% | 218.6K |
| 2026-03-13 | $7.40 | $7.42 | 0.27% | 68700 |