Is Ørsted A/S (DNNGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ørsted A/S (DNNGY) research center and poll results.
OTC : DNNGY
Ørsted A/S — Technical Indicators
$7.72 USD
$0.13 (1.71%)
- Volume
- 7.7K
- Average Volume
- 116.01K
- Market Capitalization
- $9.82B
- P/E Ratio
- 93.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.02
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.37
- Current Ratio
- $2.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.52
2026-07-22
Close Price
$7.72
Vol: 37132
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.17
Average
23.61
Maximum
52.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.52 | $7.72 | 37132 |
| 2026-07-21 | 7.51 | $7.59 | 39728 |
| 2026-07-20 | 7.52 | $7.64 | 80700 |
| 2026-07-17 | 7.51 | $7.58 | 89437 |
| 2026-07-16 | 7.50 | $7.50 | 123200 |
| 2026-07-15 | 7.51 | $7.55 | 84000 |
| 2026-07-14 | 7.53 | $7.58 | 302900 |
| 2026-07-13 | 7.55 | $7.44 | 105900 |
| 2026-07-10 | 7.59 | $7.44 | 89100 |
| 2026-07-09 | 7.61 | $7.48 | 159830 |
| 2026-07-08 | 7.65 | $7.41 | 65400 |
| 2026-07-07 | 7.68 | $7.50 | 110700 |
| 2026-07-06 | 7.72 | $7.78 | 107500 |
| 2026-07-02 | 7.75 | $7.74 | 133700 |
| 2026-07-01 | 7.79 | $7.53 | 92500 |
| 2026-06-30 | 7.84 | $7.44 | 84549 |
| 2026-06-29 | 7.90 | $7.38 | 146800 |
| 2026-06-26 | 7.95 | $7.30 | 129800 |
| 2026-06-25 | 8.01 | $7.46 | 135600 |
| 2026-06-24 | 8.06 | $7.39 | 140708 |
| 2026-06-23 | 8.13 | $7.54 | 222200 |
| 2026-06-22 | 8.20 | $7.68 | 129900 |
| 2026-06-18 | 8.25 | $7.39 | 163600 |
| 2026-06-17 | 8.30 | $7.55 | 104600 |
| 2026-06-16 | 8.35 | $7.63 | 125322 |
| 2026-06-15 | 8.39 | $7.95 | 105716 |
| 2026-06-12 | 8.42 | $8.02 | 59200 |
| 2026-06-11 | 8.46 | $8.13 | 141429 |
| 2026-06-10 | 8.47 | $7.93 | 131800 |
| 2026-06-09 | 8.50 | $8.18 | 128100 |
| 2026-06-08 | 8.53 | $8.16 | 98500 |
| 2026-06-05 | 8.55 | $8.17 | 135700 |
| 2026-06-04 | 8.55 | $8.34 | 89400 |
| 2026-06-03 | 8.57 | $8.55 | 53014 |
| 2026-06-02 | 8.58 | $8.58 | 62300 |
| 2026-06-01 | 8.59 | $8.61 | 59400 |
| 2026-05-29 | 8.60 | $8.48 | 195429 |
| 2026-05-28 | 8.62 | $8.46 | 114136 |
| 2026-05-27 | 8.62 | $8.51 | 90738 |
| 2026-05-26 | 8.63 | $8.77 | 65608 |
| 2026-05-22 | 8.63 | $8.89 | 153300 |
| 2026-05-21 | 8.61 | $8.68 | 106300 |
| 2026-05-20 | 8.60 | $8.45 | 171700 |
| 2026-05-19 | 8.60 | $8.44 | 82400 |
| 2026-05-18 | 8.59 | $8.59 | 124600 |
| 2026-05-15 | 8.57 | $8.47 | 81700 |
| 2026-05-14 | 8.55 | $8.71 | 130000 |
| 2026-05-13 | 8.54 | $8.48 | 113617 |
| 2026-05-12 | 8.55 | $8.49 | 87726 |
| 2026-05-11 | 8.55 | $8.74 | 96800 |
| 2026-05-08 | 8.54 | $8.52 | 64327 |
| 2026-05-07 | 8.54 | $8.32 | 207400 |
| 2026-05-06 | 8.55 | $8.64 | 96000 |
| 2026-05-05 | 8.54 | $8.76 | 236636 |
| 2026-05-04 | 8.52 | $8.72 | 68238 |
| 2026-05-01 | 8.49 | $8.80 | 65700 |
| 2026-04-30 | 8.46 | $8.90 | 117100 |
| 2026-04-29 | 8.42 | $8.56 | 72408 |
| 2026-04-28 | 8.40 | $8.70 | 103600 |
| 2026-04-27 | 8.35 | $8.74 | 115335 |
| 2026-04-24 | 8.27 | $8.42 | 166348 |
| 2026-04-23 | 8.22 | $8.46 | 140821 |
| 2026-04-22 | 8.17 | $8.48 | 93220 |
| 2026-04-21 | 8.11 | $8.36 | 214907 |
| 2026-04-20 | 8.04 | $8.20 | 154047 |
| 2026-04-17 | 7.98 | $8.09 | 343500 |
| 2026-04-16 | 7.94 | $8.49 | 194100 |
| 2026-04-15 | 7.89 | $8.58 | 54800 |
| 2026-04-14 | 7.84 | $8.55 | 189200 |
| 2026-04-13 | 7.79 | $8.54 | 97300 |
| 2026-04-10 | 7.74 | $8.58 | 95810 |
| 2026-04-09 | 7.68 | $8.46 | 187828 |
| 2026-04-08 | 7.64 | $8.38 | 84100 |
| 2026-04-07 | 7.61 | $8.31 | 128906 |
| 2026-04-06 | 7.56 | $8.16 | 67200 |
| 2026-04-02 | 7.52 | $8.17 | 60900 |
| 2026-04-01 | 7.48 | $8.21 | 322300 |
| 2026-03-31 | 7.45 | $8.11 | 221000 |
| 2026-03-30 | 7.42 | $7.70 | 165300 |
| 2026-03-27 | 7.43 | $7.23 | 105500 |
| 2026-03-26 | 7.46 | $7.35 | 133710 |
| 2026-03-25 | 7.50 | $7.44 | 133800 |
| 2026-03-24 | 7.53 | $7.20 | 482722 |
| 2026-03-23 | 7.58 | $7.13 | 221528 |
| 2026-03-20 | 7.63 | $6.99 | 417000 |
| 2026-03-19 | 7.68 | $7.31 | 172600 |
| 2026-03-18 | 7.71 | $7.30 | 260300 |
| 2026-03-17 | 7.75 | $7.70 | 147113 |
| 2026-03-16 | 7.77 | $7.61 | 218600 |
| 2026-03-13 | 7.77 | $7.42 | 68700 |
| 2026-03-12 | 7.78 | $7.50 | 88632 |
| 2026-03-11 | 7.81 | $7.65 | 84724 |
| 2026-03-10 | 7.83 | $7.66 | 204239 |
| 2026-03-09 | 7.85 | $7.43 | 225242 |
| 2026-03-06 | 7.86 | $7.35 | 142145 |
| 2026-03-05 | 7.85 | $7.38 | 237000 |
| 2026-03-04 | 7.85 | $7.55 | 135634 |
| 2026-03-03 | 7.85 | $7.50 | 173500 |
| 2026-03-02 | 7.85 | $7.85 | 94800 |
| 2026-02-27 | 7.83 | $7.92 | 90533 |
| 2026-02-26 | 7.82 | $8.04 | 91521 |
| 2026-02-25 | 7.80 | $8.16 | 128400 |
| 2026-02-24 | 7.78 | $8.20 | 102116 |
| 2026-02-23 | 7.74 | $7.99 | 134200 |
| 2026-02-20 | 7.70 | $8.07 | 54400 |
| 2026-02-19 | 7.65 | $7.93 | 94400 |
| 2026-02-18 | 7.59 | $8.02 | 98600 |
| 2026-02-17 | 7.52 | $8.08 | 275321 |
| 2026-02-13 | 7.46 | $7.75 | 96800 |
| 2026-02-12 | 7.41 | $7.65 | 147900 |
| 2026-02-11 | 7.37 | $8.06 | 86900 |
| 2026-02-10 | 7.31 | $8.09 | 258100 |
| 2026-02-09 | 7.24 | $7.89 | 318500 |
| 2026-02-06 | 7.18 | $7.63 | 161500 |
| 2026-02-05 | 7.14 | $7.28 | 251613 |
| 2026-02-04 | 7.12 | $7.39 | 214300 |
| 2026-02-03 | 7.09 | $7.46 | 262900 |
| 2026-02-02 | 7.05 | $7.60 | 152800 |
| 2026-01-30 | 7.00 | $7.41 | 135300 |
| 2026-01-29 | 6.95 | $7.60 | 133200 |
| 2026-01-28 | 6.89 | $7.78 | 129030 |
| 2026-01-27 | 6.81 | $7.74 | 193211 |
| 2026-01-26 | 6.74 | $7.36 | 142800 |
| 2026-01-23 | 6.68 | $7.21 | 108226 |
| 2026-01-22 | 6.63 | $7.07 | 220600 |
| 2026-01-21 | 6.58 | $6.74 | 163900 |
| 2026-01-20 | 6.59 | $6.52 | 218429 |
| 2026-01-16 | 6.62 | $6.92 | 139100 |
| 2026-01-15 | 6.62 | $6.73 | 202000 |
| 2026-01-14 | 6.64 | $6.86 | 244403 |
| 2026-01-13 | 6.65 | $6.94 | 676341 |
| 2026-01-12 | 6.66 | $6.73 | 464919 |
| 2026-01-09 | 6.69 | $6.70 | 99627 |
| 2026-01-08 | 6.71 | $6.71 | 126323 |
| 2026-01-07 | 6.72 | $6.87 | 124241 |
| 2026-01-06 | 6.74 | $6.80 | 134100 |
| 2026-01-05 | 6.75 | $6.73 | 175400 |
| 2026-01-02 | 6.77 | $6.67 | 139708 |
| 2025-12-31 | 6.79 | $6.30 | 130100 |
| 2025-12-30 | 6.84 | $6.32 | 125200 |
| 2025-12-29 | 6.87 | $6.35 | 253300 |
| 2025-12-26 | 6.91 | $6.18 | 265800 |
| 2025-12-24 | 6.94 | $6.21 | 112000 |
| 2025-12-23 | 6.97 | $6.18 | 454300 |
| 2025-12-22 | 6.99 | $6.16 | 661200 |
| 2025-12-19 | 7.01 | $6.94 | 64634 |
| 2025-12-18 | 6.99 | $7.03 | 114400 |
| 2025-12-17 | 6.95 | $7.00 | 59900 |
| 2025-12-16 | 6.93 | $7.09 | 152420 |
| 2025-12-15 | 6.91 | $7.16 | 535623 |
| 2025-12-12 | 6.87 | $7.13 | 76500 |
| 2025-12-11 | 6.83 | $7.19 | 124403 |
| 2025-12-10 | 6.80 | $7.13 | 122900 |
| 2025-12-09 | 6.75 | $7.05 | 338345 |
| 2025-12-08 | 6.72 | $7.10 | 240305 |
| 2025-12-05 | 6.66 | $7.09 | 119430 |
| 2025-12-04 | 6.61 | $7.12 | 224911 |
| 2025-12-03 | 6.54 | $7.11 | 132709 |
| 2025-12-02 | 6.47 | $7.25 | 283102 |
| 2025-12-01 | 6.42 | $6.97 | 343709 |
| 2025-11-28 | 6.37 | $7.02 | 124300 |
| 2025-11-26 | 6.32 | $6.85 | 171312 |
| 2025-11-25 | 6.28 | $6.80 | 189931 |
| 2025-11-24 | 6.25 | $6.62 | 319200 |
| 2025-11-21 | 6.23 | $6.48 | 229333 |
| 2025-11-20 | 6.21 | $6.51 | 287403 |
| 2025-11-19 | 6.19 | $6.38 | 161746 |
| 2025-11-18 | 6.17 | $6.52 | 214600 |
| 2025-11-17 | 6.40 | $6.66 | 188036 |
| 2025-11-14 | 6.72 | $6.36 | 111245 |
| 2025-11-13 | 7.04 | $6.36 | 141500 |
| 2025-11-12 | 7.51 | $6.55 | 117118 |
| 2025-11-11 | 8.00 | $6.26 | 164400 |
| 2025-11-10 | 8.78 | $6.30 | 234227 |
| 2025-11-07 | 9.46 | $6.06 | 188700 |
| 2025-11-06 | 10.39 | $5.92 | 347031 |
| 2025-11-05 | 11.31 | $5.82 | 627243 |
| 2025-11-04 | 12.16 | $5.76 | 496300 |
| 2025-11-03 | 12.96 | $6.23 | 305236 |
| 2025-10-31 | 13.60 | $5.96 | 214715 |
| 2025-10-30 | 14.12 | $5.94 | 192303 |
| 2025-10-29 | 14.65 | $6.07 | 136100 |
| 2025-10-28 | 15.05 | $6.17 | 264842 |
| 2025-10-27 | 15.42 | $6.19 | 392628 |
| 2025-10-24 | 15.91 | $6.13 | 476000 |
| 2025-10-23 | 16.40 | $6.10 | 1.8M |
| 2025-10-22 | 16.71 | $6.13 | 2.3M |
| 2025-10-21 | 17.07 | $10.96 | 290810 |
| 2025-10-20 | 17.16 | $13.05 | 132200 |
| 2025-10-17 | 17.09 | $12.92 | 189844 |
| 2025-10-16 | 16.97 | $15.58 | 248237 |
| 2025-10-15 | 16.72 | $16.40 | 156700 |
| 2025-10-14 | 16.45 | $21.90 | 123900 |
| 2025-10-13 | 15.88 | $20.00 | 265845 |
| 2025-10-10 | 15.39 | $24.55 | 67546 |
| 2025-10-09 | 14.69 | $24.24 | 145600 |
| 2025-10-08 | 14.01 | $22.90 | 89400 |
| 2025-10-07 | 13.40 | $21.74 | 116500 |
| 2025-10-06 | 12.84 | $19.00 | 149346 |
| 2025-10-03 | 12.42 | $16.50 | 96526 |
| 2025-10-02 | 12.12 | $16.42 | 101200 |
| 2025-10-01 | 11.82 | $14.03 | 90246 |
| 2025-09-30 | 11.62 | $13.67 | 144100 |
| 2025-09-29 | 11.46 | $15.90 | 390049 |
| 2025-09-26 | 11.17 | $15.95 | 306800 |
| 2025-09-25 | 10.89 | $12.29 | 270800 |
| 2025-09-24 | 10.76 | $13.45 | 365728 |
| 2025-09-23 | 10.58 | $12.71 | 456422 |
| 2025-09-22 | 10.42 | $11.59 | 306542 |
| 2025-09-19 | 10.40 | $10.67 | 162600 |
| 2025-09-18 | 10.40 | $10.57 | 207014 |
| 2025-09-17 | 10.41 | $10.89 | 167633 |
| 2025-09-16 | 10.42 | $10.45 | 252700 |
| 2025-09-15 | 10.45 | $10.37 | 181400 |
| 2025-09-12 | 10.48 | $10.44 | 135042 |
| 2025-09-11 | 10.48 | $10.59 | 116812 |
| 2025-09-10 | 10.49 | $10.72 | 227139 |
| 2025-09-09 | 10.51 | $10.54 | 174701 |
| 2025-09-08 | 10.54 | $10.60 | 348643 |
| 2025-09-05 | 10.76 | $10.61 | 276200 |
| 2025-09-04 | 11.03 | $10.31 | 285703 |
| 2025-09-03 | 11.32 | $10.09 | 376400 |
| 2025-09-02 | 11.61 | $10.40 | 280300 |
| 2025-08-29 | 11.89 | $10.11 | 341335 |
| 2025-08-28 | 12.18 | $10.31 | 175244 |
| 2025-08-27 | 12.45 | $9.81 | 230200 |
| 2025-08-26 | 12.75 | $9.87 | 365700 |
| 2025-08-25 | 13.06 | $9.38 | 697500 |
| 2025-08-22 | 13.41 | $11.17 | 237248 |
| 2025-08-21 | 13.70 | $10.75 | 89300 |
| 2025-08-20 | 13.98 | $10.86 | 105100 |
| 2025-08-19 | 14.27 | $11.03 | 267941 |
| 2025-08-18 | 14.55 | $11.00 | 160014 |
| 2025-08-15 | 14.80 | $10.93 | 87100 |
| 2025-08-14 | 15.02 | $10.49 | 141400 |
| 2025-08-13 | 15.25 | $10.82 | 109100 |
| 2025-08-12 | 15.48 | $11.13 | 207314 |
| 2025-08-11 | 15.70 | $11.21 | 142030 |
| 2025-08-08 | 15.87 | $14.85 | 87944 |
| 2025-08-07 | 15.86 | $16.06 | 113816 |
| 2025-08-06 | 15.79 | $16.15 | 25041 |
| 2025-08-05 | 15.72 | $15.95 | 69000 |
| 2025-08-04 | 15.64 | $15.91 | 61218 |
| 2025-08-01 | 15.57 | $15.92 | 66400 |
| 2025-07-31 | 15.53 | $15.63 | 191601 |
| 2025-07-30 | 15.51 | $15.80 | 68313 |
| 2025-07-29 | 15.45 | $16.11 | 29013 |
| 2025-07-28 | 15.36 | $16.44 | 31406 |
| 2025-07-25 | 15.27 | $16.91 | 133135 |
| 2025-07-24 | 15.17 | $16.48 | 190908 |
| 2025-07-23 | 15.08 | $16.60 | 64900 |
| 2025-07-22 | 14.99 | $16.59 | 154803 |
| 2025-07-21 | 14.87 | $15.97 | 161700 |
| 2025-07-18 | 14.76 | $15.36 | 43500 |
| 2025-07-17 | 14.69 | $15.12 | 55800 |
| 2025-07-16 | 14.64 | $15.46 | 43515 |
| 2025-07-15 | 14.59 | $15.49 | 81700 |
| 2025-07-14 | 14.52 | $14.69 | 176939 |
| 2025-07-11 | 14.50 | $14.53 | 17505 |
| 2025-07-10 | 14.49 | $14.67 | 22200 |
| 2025-07-09 | 14.46 | $14.67 | 73235 |
| 2025-07-08 | 14.41 | $14.52 | 26300 |
| 2025-07-07 | 14.37 | $14.52 | 45000 |
| 2025-07-03 | 14.32 | $15.08 | 10922 |
| 2025-07-02 | 14.24 | $15.09 | 102700 |
| 2025-07-01 | 14.15 | $14.79 | 63200 |
| 2025-06-30 | 14.08 | $14.24 | 53100 |
| 2025-06-27 | 14.05 | $14.66 | 54400 |
| 2025-06-26 | 14.00 | $14.94 | 28200 |
| 2025-06-25 | 13.93 | $14.66 | 24829 |
| 2025-06-24 | 13.87 | $14.67 | 71636 |
| 2025-06-23 | 13.81 | $14.19 | 51800 |
| 2025-06-20 | 13.76 | $13.94 | 75800 |
| 2025-06-18 | 13.73 | $13.87 | 58300 |
| 2025-06-17 | 13.76 | $14.10 | 49445 |
| 2025-06-16 | 13.67 | $14.44 | 171200 |
| 2025-06-13 | 13.56 | $14.06 | 60000 |
| 2025-06-12 | 13.47 | $14.31 | 39900 |
| 2025-06-11 | 13.37 | $14.33 | 30519 |
| 2025-06-10 | 13.29 | $14.13 | 44249 |
| 2025-06-09 | 13.23 | $13.70 | 47900 |
| 2025-06-06 | 13.17 | $13.62 | 39417 |
| 2025-06-05 | 13.12 | $13.52 | 47700 |
| 2025-06-04 | 13.09 | $13.52 | 28900 |
| 2025-06-03 | 13.09 | $13.24 | 45025 |
| 2025-06-02 | 13.09 | $13.44 | 38800 |
| 2025-05-30 | 13.10 | $13.69 | 35100 |
| 2025-05-29 | 13.08 | $13.65 | 36800 |
| 2025-05-28 | 13.06 | $13.45 | 52300 |
| 2025-05-27 | 13.04 | $13.59 | 87200 |
| 2025-05-23 | 13.01 | $13.46 | 43206 |
| 2025-05-22 | 12.99 | $13.17 | 48900 |
| 2025-05-21 | 13.00 | $13.32 | 59300 |
| 2025-05-20 | 12.99 | $14.40 | 88706 |
| 2025-05-19 | 12.97 | $12.27 | 130806 |
| 2025-05-16 | 13.04 | $12.29 | 123500 |
| 2025-05-15 | 13.12 | $12.20 | 71300 |
| 2025-05-14 | 13.22 | $12.37 | 108413 |
| 2025-05-13 | 13.32 | $12.80 | 324500 |
| 2025-05-12 | 13.38 | $12.89 | 102917 |
| 2025-05-09 | 13.45 | $12.56 | 118544 |
| 2025-05-08 | 13.49 | $12.56 | 81000 |
| 2025-05-07 | 13.52 | $12.96 | 88600 |
| 2025-05-06 | 13.51 | $13.53 | 111400 |
| 2025-05-05 | 13.48 | $13.28 | 79419 |
| 2025-05-02 | 13.49 | $13.47 | 27700 |
| 2025-05-01 | 13.57 | $13.37 | 84536 |
| 2025-04-30 | 13.65 | $13.28 | 70314 |
| 2025-04-29 | 13.70 | $13.07 | 93434 |
| 2025-04-28 | 13.78 | $12.87 | 54200 |
| 2025-04-25 | 13.89 | $13.10 | 59804 |
| 2025-04-24 | 13.98 | $13.48 | 86344 |
| 2025-04-23 | 14.04 | $13.11 | 127520 |
| 2025-04-22 | 14.14 | $13.91 | 87000 |
| 2025-04-21 | 14.21 | $13.71 | 68200 |
| 2025-04-17 | 14.32 | $13.86 | 143000 |
| 2025-04-16 | 14.41 | $14.30 | 66400 |
| 2025-04-15 | 14.49 | $14.19 | 100500 |
| 2025-04-14 | 14.59 | $14.14 | 93300 |
| 2025-04-11 | 14.68 | $14.16 | 184518 |
| 2025-04-10 | 14.75 | $13.35 | 294000 |
| 2025-04-09 | 14.86 | $13.20 | 237035 |
| 2025-04-08 | 14.97 | $12.73 | 127800 |
| 2025-04-07 | 15.12 | $12.97 | 112600 |
| 2025-04-04 | 15.25 | $13.55 | 80900 |
| 2025-04-03 | 15.35 | $15.02 | 44700 |
| 2025-04-02 | 15.35 | $14.92 | 44819 |
| 2025-04-01 | 15.36 | $14.45 | 161800 |
| 2025-03-31 | 15.38 | $14.60 | 53200 |
| 2025-03-28 | 15.39 | $14.99 | 48900 |
| 2025-03-27 | 15.37 | $14.92 | 65207 |
| 2025-03-26 | 15.35 | $14.77 | 155400 |
| 2025-03-25 | 15.35 | $15.08 | 83100 |
| 2025-03-24 | 15.36 | $15.25 | 46029 |
| 2025-03-21 | 15.33 | $15.86 | 78000 |
| 2025-03-20 | 15.24 | $15.81 | 22900 |
| 2025-03-19 | 15.16 | $15.88 | 25434 |
| 2025-03-18 | 15.06 | $16.18 | 55200 |
| 2025-03-17 | 14.95 | $15.95 | 86401 |
| 2025-03-14 | 14.85 | $15.55 | 140400 |
| 2025-03-13 | 14.76 | $15.44 | 31200 |
| 2025-03-12 | 14.67 | $15.47 | 34949 |
| 2025-03-11 | 14.59 | $15.80 | 110900 |
| 2025-03-10 | 14.48 | $15.53 | 103100 |
| 2025-03-07 | 14.39 | $15.52 | 48122 |
| 2025-03-06 | 14.31 | $14.98 | 96936 |
| 2025-03-05 | 14.23 | $15.11 | 49300 |
| 2025-03-04 | 14.11 | $14.96 | 172400 |
| 2025-03-03 | 13.98 | $14.71 | 96500 |
| 2025-02-28 | 13.88 | $14.55 | 76100 |
| 2025-02-27 | 13.80 | $14.50 | 47207 |
| 2025-02-26 | 13.70 | $14.96 | 120334 |
| 2025-02-25 | 13.58 | $15.21 | 132100 |
| 2025-02-24 | 13.44 | $14.66 | 142500 |
| 2025-02-21 | 13.33 | $14.02 | 66222 |
| 2025-02-20 | 13.23 | $14.19 | 86603 |
| 2025-02-19 | 13.12 | $13.92 | 118723 |
| 2025-02-18 | 13.07 | $13.90 | 96200 |
| 2025-02-14 | 13.09 | $14.01 | 67316 |
| 2025-02-13 | 13.08 | $13.83 | 146900 |
| 2025-02-12 | 13.09 | $13.56 | 134700 |
| 2025-02-11 | 13.09 | $13.83 | 83800 |
| 2025-02-10 | 13.07 | $13.71 | 104200 |
| 2025-02-07 | 13.07 | $13.67 | 140200 |
| 2025-02-06 | 13.10 | $13.82 | 106200 |
| 2025-02-05 | 13.16 | $13.57 | 212543 |
| 2025-02-04 | 13.27 | $12.52 | 192900 |
| 2025-02-03 | 13.44 | $12.36 | 272200 |
| 2025-01-31 | 13.59 | $12.82 | 134600 |
| 2025-01-30 | 13.70 | $12.84 | 90100 |
| 2025-01-29 | 13.81 | $12.52 | 99100 |
| 2025-01-28 | 13.95 | $12.54 | 152528 |
| 2025-01-27 | 14.11 | $12.43 | 198931 |
| 2025-01-24 | 14.27 | $12.47 | 249608 |
| 2025-01-23 | 14.43 | $12.05 | 159812 |
| 2025-01-22 | 14.60 | $12.07 | 167100 |
| 2025-01-21 | 14.76 | $12.88 | 193031 |
| 2025-01-17 | 14.88 | $14.24 | 181443 |
| 2025-01-16 | 14.96 | $13.82 | 151730 |
| 2025-01-15 | 15.06 | $14.16 | 95800 |
| 2025-01-14 | 15.16 | $13.54 | 274500 |
| 2025-01-13 | 15.31 | $13.38 | 137810 |
| 2025-01-10 | 15.47 | $13.63 | 102300 |
| 2025-01-08 | 15.63 | $14.31 | 106400 |
| 2025-01-07 | 15.76 | $15.14 | 278600 |
| 2025-01-06 | 15.85 | $15.72 | 129300 |
| 2025-01-03 | 15.92 | $15.97 | 96436 |
| 2025-01-02 | 15.98 | $15.31 | 99500 |
| 2024-12-31 | 16.09 | $14.93 | 89500 |
| 2024-12-30 | 16.24 | $15.09 | 182000 |
| 2024-12-27 | 16.41 | $15.33 | 75410 |
| 2024-12-26 | 16.56 | $15.77 | 85600 |
| 2024-12-24 | 16.66 | $15.62 | 47605 |
| 2024-12-23 | 16.80 | $15.59 | 161600 |
| 2024-12-20 | 16.92 | $15.48 | 172900 |
| 2024-12-19 | 17.04 | $15.27 | 104649 |
| 2024-12-18 | 17.18 | $15.26 | 114800 |
| 2024-12-17 | 17.31 | $15.86 | 130500 |
| 2024-12-16 | 17.42 | $15.83 | 168000 |
| 2024-12-13 | 17.56 | $16.26 | 97700 |
| 2024-12-12 | 17.64 | $16.41 | 78407 |
| 2024-12-11 | 17.69 | $16.53 | 112640 |
| 2024-12-10 | 17.73 | $16.83 | 134000 |
| 2024-12-09 | 17.79 | $16.98 | 84400 |
| 2024-12-06 | 17.85 | $17.00 | 108036 |
| 2024-12-05 | 17.90 | $17.02 | 74000 |
| 2024-12-04 | 17.94 | $17.24 | 68749 |
| 2024-12-03 | 18.10 | $17.59 | 93213 |
| 2024-12-02 | 18.25 | $17.91 | 61700 |
| 2024-11-29 | 18.34 | $18.47 | 20231 |
| 2024-11-27 | 18.39 | $18.31 | 69000 |
| 2024-11-26 | 18.47 | $17.72 | 67500 |
| 2024-11-25 | 18.59 | $18.38 | 79338 |
| 2024-11-22 | 18.72 | $18.06 | 56700 |
| 2024-11-21 | 18.86 | $17.88 | 112516 |
| 2024-11-20 | 19.01 | $18.08 | 56100 |
| 2024-11-19 | 19.14 | $17.92 | 128843 |
| 2024-11-18 | 19.29 | $18.07 | 87600 |
| 2024-11-15 | 19.45 | $18.45 | 184700 |
| 2024-11-14 | 19.60 | $17.88 | 128200 |
| 2024-11-13 | 19.76 | $17.42 | 122400 |
| 2024-11-12 | 19.94 | $17.43 | 195600 |
| 2024-11-11 | 20.12 | $18.06 | 153900 |
| 2024-11-08 | 20.29 | $18.07 | 69901 |
| 2024-11-07 | 20.46 | $18.03 | 99311 |
| 2024-11-06 | 20.64 | $17.75 | 67422 |
| 2024-11-05 | 20.86 | $20.59 | 40300 |
| 2024-11-04 | 20.93 | $20.54 | 63227 |
| 2024-11-01 | 20.98 | $19.72 | 32042 |
| 2024-10-31 | 21.02 | $19.44 | 298000 |
| 2024-10-30 | 21.10 | $19.84 | 136100 |
| 2024-10-29 | 21.16 | $20.18 | 40617 |
| 2024-10-28 | 21.24 | $20.95 | 18300 |
| 2024-10-25 | 21.30 | $20.82 | 17200 |
| 2024-10-24 | 21.37 | $20.94 | 33300 |
| 2024-10-23 | 21.43 | $20.76 | 36637 |
| 2024-10-22 | 21.49 | $20.87 | 17100 |
| 2024-10-21 | 21.55 | $21.19 | 47100 |
| 2024-10-18 | 21.59 | $21.43 | 37708 |
| 2024-10-17 | 21.61 | $21.15 | 34200 |
| 2024-10-16 | 21.61 | $21.04 | 37700 |
| 2024-10-15 | 21.65 | $21.03 | 21939 |
| 2024-10-14 | 21.69 | $21.42 | 19700 |
| 2024-10-11 | 21.72 | $21.59 | 30600 |
| 2024-10-10 | 21.74 | $21.47 | 35018 |
| 2024-10-09 | 21.73 | $22.21 | 40006 |
| 2024-10-08 | 21.68 | $21.92 | 30701 |
| 2024-10-07 | 21.59 | $21.62 | 52600 |
| 2024-10-04 | 21.53 | $20.49 | 27625 |
| 2024-10-03 | 21.55 | $21.10 | 13900 |
| 2024-10-02 | 21.54 | $21.03 | 36200 |
| 2024-10-01 | 21.50 | $21.77 | 35300 |
| 2024-09-30 | 21.39 | $22.11 | 37100 |
| 2024-09-27 | 21.24 | $22.29 | 36139 |
| 2024-09-26 | 21.09 | $22.17 | 21300 |
| 2024-09-25 | 20.95 | $21.96 | 38028 |
| 2024-09-24 | 20.82 | $22.02 | 44326 |
| 2024-09-23 | 20.67 | $22.02 | 31700 |
| 2024-09-20 | 20.52 | $21.69 | 68837 |
| 2024-09-19 | 20.36 | $21.32 | 80600 |
| 2024-09-18 | 20.22 | $21.83 | 102800 |
| 2024-09-17 | 20.05 | $21.75 | 45500 |
| 2024-09-16 | 19.90 | $22.03 | 24800 |
| 2024-09-13 | 19.73 | $22.03 | 30541 |
| 2024-09-12 | 19.59 | $21.22 | 30135 |
| 2024-09-11 | 19.56 | $21.28 | 63010 |
| 2024-09-10 | 19.54 | $20.04 | 36600 |
| 2024-09-09 | 19.55 | $20.42 | 19836 |
| 2024-09-06 | 19.55 | $20.84 | 47535 |
| 2024-09-05 | 19.51 | $20.98 | 33548 |
| 2024-09-04 | 19.46 | $20.20 | 48000 |
| 2024-09-03 | 19.43 | $19.52 | 46105 |
| 2024-08-30 | 19.45 | $19.27 | 67600 |
| 2024-08-29 | 19.52 | $19.27 | 27932 |
| 2024-08-28 | 19.54 | $19.27 | 14146 |
| 2024-08-27 | 19.57 | $19.36 | 50544 |
| 2024-08-26 | 19.57 | $19.05 | 29700 |
| 2024-08-23 | 19.59 | $19.09 | 20634 |
| 2024-08-22 | 19.62 | $18.35 | 35600 |
| 2024-08-21 | 19.66 | $18.65 | 18320 |
| 2024-08-20 | 19.68 | $18.33 | 43741 |
| 2024-08-19 | 19.71 | $18.81 | 21509 |
| 2024-08-16 | 19.72 | $18.52 | 41300 |
| 2024-08-15 | 19.75 | $19.24 | 50700 |
| 2024-08-14 | 19.73 | $20.70 | 14438 |
| 2024-08-13 | 19.61 | $20.93 | 103000 |
| 2024-08-12 | 19.50 | $20.28 | 30300 |
| 2024-08-09 | 19.43 | $20.30 | 52000 |
| 2024-08-08 | 19.43 | $20.17 | 188000 |
| 2024-08-07 | 19.41 | $19.87 | 42300 |
| 2024-08-06 | 19.39 | $19.63 | 72500 |
| 2024-08-05 | 19.35 | $19.90 | 47900 |
| 2024-08-02 | 19.29 | $20.65 | 54600 |
| 2024-08-01 | 19.23 | $19.73 | 38000 |
| 2024-07-31 | 19.16 | $19.82 | 23203 |
| 2024-07-30 | 19.06 | $19.31 | 37415 |
| 2024-07-29 | 18.99 | $19.58 | 88906 |
| 2024-07-26 | 18.89 | $19.60 | 50746 |
| 2024-07-25 | 18.82 | $19.19 | 34430 |
| 2024-07-24 | 18.78 | $19.11 | 24536 |
| 2024-07-23 | 18.75 | $18.84 | 30623 |
| 2024-07-22 | 18.75 | $19.04 | 28200 |
| 2024-07-19 | 18.73 | $19.05 | 32848 |
| 2024-07-18 | 18.71 | $18.80 | 46646 |
| 2024-07-17 | 18.70 | $18.40 | 26104 |
| 2024-07-16 | 18.70 | $18.71 | 54438 |
| 2024-07-15 | 18.68 | $18.97 | 28000 |
| 2024-07-12 | 18.68 | $20.14 | 28200 |
| 2024-07-11 | 18.65 | $19.92 | 60910 |
| 2024-07-10 | 18.60 | $19.39 | 35722 |
| 2024-07-09 | 18.58 | $18.86 | 31149 |
| 2024-07-08 | 18.59 | $18.72 | 59934 |
| 2024-07-05 | 18.62 | $19.33 | 38000 |
| 2024-07-03 | 18.67 | $18.43 | 18349 |
| 2024-07-02 | 18.76 | $17.76 | 122106 |
| 2024-07-01 | 18.89 | $17.96 | 60000 |
| 2024-06-28 | 19.01 | $17.59 | 63400 |
| 2024-06-27 | 19.15 | $18.11 | 45400 |
| 2024-06-26 | 19.21 | $18.51 | 59100 |
| 2024-06-25 | 19.28 | $18.48 | 139400 |
| 2024-06-24 | 19.33 | $18.81 | 91300 |
| 2024-06-21 | 19.36 | $18.58 | 32632 |
| 2024-06-20 | 19.42 | $18.63 | 43300 |
| 2024-06-18 | 19.50 | $18.71 | 64700 |
| 2024-06-17 | 19.57 | $18.39 | 62200 |
| 2024-06-14 | 19.67 | $18.40 | 71900 |
| 2024-06-13 | 19.79 | $18.84 | 45744 |
| 2024-06-12 | 19.90 | $19.48 | 42400 |
| 2024-06-11 | 19.91 | $18.97 | 36422 |
| 2024-06-10 | 19.96 | $18.98 | 27900 |
| 2024-06-07 | 20.05 | $19.04 | 30300 |
| 2024-06-06 | 20.14 | $19.44 | 172600 |
| 2024-06-05 | 20.20 | $20.31 | 28200 |
| 2024-06-04 | 20.22 | $20.21 | 40044 |
| 2024-06-03 | 20.20 | $20.38 | 35326 |
| 2024-05-31 | 20.16 | $20.41 | 45500 |
| 2024-05-30 | 20.08 | $20.27 | 32000 |
| 2024-05-29 | 19.98 | $19.29 | 72812 |
| 2024-05-28 | 19.93 | $19.96 | 25211 |
| 2024-05-24 | 19.87 | $19.50 | 46231 |
| 2024-05-23 | 19.83 | $19.45 | 55600 |
| 2024-05-22 | 19.77 | $19.74 | 87000 |
| 2024-05-21 | 19.70 | $20.15 | 59134 |
| 2024-05-20 | 19.62 | $20.25 | 16600 |
| 2024-05-17 | 19.51 | $20.29 | 140000 |
| 2024-05-16 | 19.41 | $20.91 | 19900 |
| 2024-05-15 | 19.28 | $20.95 | 28121 |
| 2024-05-14 | 19.13 | $19.76 | 28100 |
| 2024-05-13 | 19.06 | $19.89 | 189945 |
| 2024-05-10 | 18.99 | $20.76 | 14200 |
| 2024-05-09 | 18.91 | $20.82 | 30300 |
| 2024-05-08 | 18.80 | $20.62 | 24742 |
| 2024-05-07 | 18.69 | $20.76 | 49530 |
| 2024-05-06 | 18.61 | $19.85 | 25809 |
| 2024-05-03 | 18.55 | $19.52 | 51315 |
| 2024-05-02 | 18.50 | $18.80 | 61846 |
| 2024-05-01 | 18.49 | $18.32 | 36614 |
| 2024-04-30 | 18.50 | $18.37 | 31149 |
| 2024-04-29 | 18.48 | $18.75 | 53134 |
| 2024-04-26 | 18.47 | $18.58 | 33822 |
| 2024-04-25 | 18.48 | $18.30 | 33331 |
| 2024-04-24 | 18.50 | $18.28 | 39836 |
| 2024-04-23 | 18.49 | $18.56 | 38800 |
| 2024-04-22 | 18.47 | $18.08 | 55347 |
| 2024-04-19 | 18.48 | $18.23 | 31900 |
| 2024-04-18 | 18.46 | $18.47 | 85122 |
| 2024-04-17 | 18.44 | $17.92 | 99200 |
| 2024-04-16 | 18.40 | $18.25 | 66600 |
| 2024-04-15 | 18.35 | $18.63 | 89300 |
| 2024-04-12 | 18.26 | $19.10 | 50900 |
| 2024-04-11 | 18.16 | $18.69 | 37700 |
| 2024-04-10 | 18.06 | $18.26 | 110100 |
| 2024-04-09 | 18.02 | $19.20 | 61622 |
| 2024-04-08 | 17.95 | $18.73 | 48840 |
| 2024-04-05 | 17.92 | $18.47 | 62549 |
| 2024-04-04 | 17.90 | $18.70 | 171407 |
| 2024-04-03 | 17.88 | $18.34 | 36200 |
| 2024-04-02 | 17.85 | $18.06 | 51200 |
| 2024-04-01 | 17.84 | $18.64 | 29848 |
| 2024-03-28 | 17.85 | $18.64 | 98415 |
| 2024-03-27 | 17.85 | $18.69 | 64120 |
| 2024-03-26 | 17.81 | $18.08 | 86300 |
| 2024-03-25 | 17.83 | $18.23 | 62300 |
| 2024-03-22 | 17.83 | $18.31 | 52900 |
| 2024-03-21 | 17.82 | $17.79 | 26347 |
| 2024-03-20 | 17.86 | $17.98 | 88200 |
| 2024-03-19 | 17.91 | $17.24 | 107400 |
| 2024-03-18 | 17.98 | $17.15 | 66618 |
| 2024-03-15 | 18.08 | $16.86 | 85714 |
| 2024-03-14 | 18.21 | $17.05 | 59808 |
| 2024-03-13 | 18.33 | $16.85 | 37800 |
| 2024-03-12 | 18.44 | $17.31 | 58065 |
| 2024-03-11 | 18.53 | $17.79 | 56800 |
| 2024-03-08 | 18.59 | $18.13 | 53600 |
| 2024-03-07 | 18.60 | $18.13 | 56834 |
| 2024-03-06 | 18.60 | $18.32 | 54100 |
| 2024-03-05 | 18.62 | $17.66 | 44300 |
| 2024-03-04 | 18.64 | $17.92 | 141639 |
| 2024-03-01 | 18.67 | $18.77 | 58339 |
| 2024-02-29 | 18.70 | $18.80 | 76500 |
| 2024-02-28 | 18.68 | $17.88 | 43822 |
| 2024-02-27 | 18.70 | $18.39 | 34118 |
| 2024-02-26 | 18.74 | $18.25 | 46800 |
| 2024-02-23 | 18.76 | $18.15 | 50928 |
| 2024-02-22 | 18.77 | $18.59 | 39543 |
| 2024-02-21 | 18.77 | $18.98 | 107631 |
| 2024-02-20 | 18.76 | $18.71 | 30834 |
| 2024-02-16 | 18.75 | $19.10 | 46700 |
| 2024-02-15 | 18.74 | $19.49 | 21528 |
| 2024-02-14 | 18.70 | $19.39 | 70040 |
| 2024-02-13 | 18.64 | $19.07 | 37632 |
| 2024-02-12 | 18.61 | $19.12 | 67400 |
| 2024-02-09 | 18.62 | $18.91 | 46600 |
| 2024-02-08 | 18.61 | $18.43 | 113300 |
| 2024-02-07 | 18.62 | $18.14 | 120100 |
| 2024-02-06 | 18.64 | $18.59 | 65226 |
| 2024-02-05 | 18.65 | $18.18 | 46407 |
| 2024-02-02 | 18.65 | $18.53 | 42307 |
| 2024-02-01 | 18.62 | $19.24 | 25130 |
| 2024-01-31 | 18.51 | $18.53 | 60100 |
| 2024-01-30 | 18.48 | $18.29 | 117406 |
| 2024-01-29 | 18.49 | $19.20 | 44500 |
| 2024-01-26 | 18.45 | $18.50 | 21137 |
| 2024-01-25 | 18.46 | $18.44 | 59500 |
| 2024-01-24 | 18.45 | $18.57 | 79200 |
| 2024-01-23 | 18.42 | $18.74 | 61500 |
| 2024-01-22 | 18.38 | $18.46 | 81627 |
| 2024-01-19 | 18.35 | $18.96 | 83600 |
| 2024-01-18 | 18.29 | $18.70 | 86614 |
| 2024-01-17 | 18.23 | $18.19 | 92421 |
| 2024-01-16 | 18.23 | $18.55 | 80600 |
| 2024-01-12 | 18.19 | $19.19 | 59539 |
| 2024-01-11 | 18.08 | $18.79 | 49500 |
| 2024-01-10 | 17.95 | $18.59 | 31909 |
| 2024-01-09 | 17.84 | $18.51 | 45212 |
| 2024-01-08 | 17.73 | $18.93 | 69500 |
| 2024-01-05 | 17.63 | $18.18 | 36700 |
| 2024-01-04 | 17.55 | $17.75 | 32814 |
| 2024-01-03 | 17.49 | $17.22 | 66841 |
| 2024-01-02 | 17.43 | $17.87 | 66508 |
| 2023-12-29 | 17.34 | $18.43 | 27400 |
| 2023-12-28 | 17.20 | $18.52 | 52529 |
| 2023-12-27 | 17.04 | $18.66 | 31100 |
| 2023-12-26 | 16.85 | $18.11 | 43600 |
| 2023-12-22 | 16.71 | $17.97 | 68549 |
| 2023-12-21 | 16.55 | $17.93 | 83700 |
| 2023-12-20 | 16.40 | $17.99 | 55100 |
| 2023-12-19 | 16.26 | $17.65 | 74000 |
| 2023-12-18 | 16.16 | $17.66 | 63232 |
| 2023-12-15 | 16.04 | $18.18 | 97247 |
| 2023-12-14 | 15.87 | $17.72 | 55822 |
| 2023-12-13 | 15.73 | $16.95 | 100100 |
| 2023-12-12 | 15.64 | $16.21 | 89422 |
| 2023-12-11 | 15.52 | $16.27 | 103100 |
| 2023-12-08 | 15.41 | $16.37 | 89800 |
| 2023-12-07 | 15.25 | $16.95 | 85203 |
| 2023-12-06 | 15.04 | $16.68 | 99442 |
| 2023-12-05 | 14.86 | $16.47 | 74100 |
| 2023-12-04 | 14.71 | $16.06 | 60800 |
| 2023-12-01 | 14.59 | $15.97 | 111900 |
| 2023-11-30 | 14.44 | $15.67 | 64900 |
| 2023-11-29 | 14.24 | $15.40 | 72000 |
| 2023-11-28 | 14.28 | $14.87 | 121639 |
| 2023-11-27 | 14.32 | $15.18 | 87630 |
| 2023-11-24 | 14.37 | $14.84 | 33700 |
| 2023-11-22 | 14.39 | $14.99 | 266219 |
| 2023-11-21 | 14.42 | $15.16 | 147900 |
| 2023-11-20 | 14.46 | $15.69 | 81320 |
| 2023-11-17 | 14.45 | $15.23 | 56100 |
| 2023-11-16 | 14.45 | $14.64 | 124206 |
| 2023-11-15 | 14.48 | $14.94 | 63100 |
| 2023-11-14 | 14.50 | $15.17 | 204201 |
| 2023-11-13 | 14.51 | $13.90 | 300400 |
| 2023-11-10 | 14.57 | $14.10 | 301700 |
| 2023-11-09 | 14.63 | $13.15 | 142700 |
| 2023-11-08 | 14.79 | $12.68 | 191907 |
| 2023-11-07 | 15.04 | $13.17 | 140500 |
| 2023-11-06 | 15.25 | $13.32 | 144400 |
| 2023-11-03 | 15.40 | $13.63 | 1.8M |
| 2023-11-02 | 15.52 | $12.98 | 526541 |
| 2023-11-01 | 15.67 | $11.85 | 742100 |
| 2023-10-31 | 15.88 | $16.08 | 329400 |
| 2023-10-30 | 15.86 | $15.77 | 114406 |
| 2023-10-27 | 15.91 | $16.10 | 121629 |
| 2023-10-26 | 16.01 | $15.21 | 125300 |
| 2023-10-25 | 16.15 | $15.65 | 108628 |
| 2023-10-24 | 16.27 | $16.02 | 332900 |
| 2023-10-23 | 16.36 | $15.35 | 284800 |
| 2023-10-20 | 16.51 | $15.36 | 119109 |
| 2023-10-19 | 16.69 | $15.26 | 144441 |
| 2023-10-18 | 16.89 | $15.22 | 105200 |
| 2023-10-17 | 17.11 | $15.46 | 167200 |
| 2023-10-16 | 17.31 | $15.12 | 244608 |
| 2023-10-13 | 17.52 | $15.12 | 321900 |
| 2023-10-12 | 17.71 | $16.51 | 248600 |
| 2023-10-11 | 17.85 | $17.57 | 98606 |
| 2023-10-10 | 17.90 | $17.50 | 255500 |
| 2023-10-09 | 17.94 | $16.26 | 101906 |
| 2023-10-06 | 18.05 | $16.03 | 196200 |
| 2023-10-05 | 18.17 | $16.04 | 111800 |
| 2023-10-04 | 18.25 | $15.87 | 216314 |
| 2023-10-03 | 18.37 | $15.80 | 137309 |
| 2023-10-02 | 18.52 | $16.72 | 285008 |
| 2023-09-29 | 18.76 | $18.10 | 107247 |
| 2023-09-28 | 18.92 | $18.09 | 157531 |
| 2023-09-27 | 19.05 | $17.95 | 135400 |
| 2023-09-26 | 19.51 | $17.87 | 135001 |
| 2023-09-25 | 19.96 | $18.27 | 213100 |
| 2023-09-22 | 20.40 | $19.01 | 122100 |
| 2023-09-21 | 20.78 | $19.32 | 85925 |
| 2023-09-20 | 21.13 | $19.68 | 130017 |
| 2023-09-19 | 21.43 | $19.40 | 192000 |
| 2023-09-18 | 21.75 | $19.36 | 121400 |
| 2023-09-15 | 22.08 | $18.83 | 211810 |
| 2023-09-14 | 22.41 | $19.40 | 78244 |
| 2023-09-13 | 22.75 | $18.53 | 46700 |
| 2023-09-12 | 23.13 | $18.27 | 189231 |
| 2023-09-11 | 23.57 | $18.42 | 159400 |
| 2023-09-08 | 24.02 | $18.42 | 182847 |
| 2023-09-07 | 24.48 | $17.69 | 333100 |
| 2023-09-06 | 25.01 | $18.26 | 192519 |
| 2023-09-05 | 25.51 | $18.88 | 326720 |
| 2023-09-01 | 25.98 | $21.47 | 87645 |
| 2023-08-31 | 26.31 | $21.33 | 134239 |
| 2023-08-30 | 26.63 | $20.55 | 168400 |
| 2023-08-29 | 26.99 | $27.32 | 48400 |
| 2023-08-28 | 27.07 | $26.82 | 76639 |
| 2023-08-25 | 27.17 | $26.96 | 43200 |
| 2023-08-24 | 27.30 | $26.60 | 58200 |
| 2023-08-23 | 27.46 | $26.37 | 84900 |
| 2023-08-22 | 27.69 | $25.79 | 190600 |
| 2023-08-21 | 27.92 | $25.81 | 130800 |
| 2023-08-18 | 28.15 | $25.82 | 75800 |
| 2023-08-17 | 28.36 | $25.50 | 157827 |
| 2023-08-16 | 28.60 | $26.27 | 116200 |
| 2023-08-15 | 28.85 | $26.10 | 86545 |
| 2023-08-14 | 29.11 | $26.93 | 69000 |
| 2023-08-11 | 29.33 | $27.57 | 67248 |
| 2023-08-10 | 29.52 | $27.57 | 110400 |
| 2023-08-09 | 29.71 | $28.25 | 51604 |
| 2023-08-08 | 29.82 | $28.22 | 90429 |
| 2023-08-07 | 29.92 | $28.26 | 43600 |
| 2023-08-04 | 29.99 | $28.12 | 56700 |
| 2023-08-03 | 30.10 | $27.74 | 85248 |
| 2023-08-02 | 30.21 | $27.82 | 102818 |
| 2023-08-01 | 30.34 | $28.79 | 29325 |
| 2023-07-31 | 30.47 | $29.00 | 30118 |
| 2023-07-28 | 30.60 | $29.48 | 31800 |
| 2023-07-27 | 30.70 | $29.87 | 41200 |
| 2023-07-26 | 30.80 | $30.82 | 27312 |
| 2023-07-25 | 30.80 | $30.46 | 26300 |
| 2023-07-24 | 30.81 | $30.39 | 27400 |
| 2023-07-21 | 30.81 | $30.10 | 18700 |
| 2023-07-20 | 30.88 | $30.16 | 27000 |
| 2023-07-19 | 30.96 | $31.26 | 24741 |
| 2023-07-18 | 31.03 | $31.38 | 24236 |
| 2023-07-17 | 31.10 | $31.43 | 43100 |
| 2023-07-14 | 31.17 | $31.19 | 33200 |
| 2023-07-13 | 31.19 | $31.50 | 43440 |
| 2023-07-12 | 31.16 | $30.45 | 22901 |
| 2023-07-11 | 31.22 | $30.10 | 34134 |
| 2023-07-10 | 31.29 | $29.80 | 45000 |
| 2023-07-07 | 31.33 | $30.21 | 32400 |
| 2023-07-06 | 31.27 | $29.94 | 38710 |
| 2023-07-05 | 31.25 | $30.46 | 57131 |
| 2023-07-03 | 31.20 | $31.46 | 19531 |
| 2023-06-30 | 31.09 | $31.57 | 39300 |
| 2023-06-29 | 31.01 | $31.41 | 23100 |
| 2023-06-28 | 30.91 | $31.86 | 36300 |
| 2023-06-27 | 30.80 | $30.94 | 39235 |
| 2023-06-26 | 30.72 | $30.60 | 35938 |
| 2023-06-23 | 30.70 | $30.39 | 28232 |
| 2023-06-22 | 30.70 | $31.49 | 32136 |
| 2023-06-21 | 30.66 | $31.82 | 40300 |
| 2023-06-20 | 30.63 | $32.59 | 25300 |
| 2023-06-16 | 30.55 | $32.77 | 32000 |
| 2023-06-15 | 30.42 | $32.81 | 43900 |
| 2023-06-14 | 30.32 | $31.68 | 27200 |
| 2023-06-13 | 30.32 | $30.94 | 35511 |
| 2023-06-12 | 30.39 | $31.56 | 27902 |
| 2023-06-09 | 30.39 | $31.58 | 32610 |
| 2023-06-08 | 30.35 | $30.58 | 42100 |
| 2023-06-07 | 30.35 | $28.86 | 34200 |
| 2023-06-06 | 30.43 | $29.71 | 34700 |
| 2023-06-05 | 30.48 | $29.34 | 30400 |
| 2023-06-02 | 30.58 | $29.36 | 49500 |
| 2023-06-01 | 30.66 | $29.98 | 56127 |
| 2023-05-31 | 30.63 | $29.27 | 52104 |
| 2023-05-30 | 30.66 | $29.64 | 37030 |
| 2023-05-26 | 30.69 | $29.48 | 26400 |
| 2023-05-25 | 30.70 | $30.22 | 29336 |
| 2023-05-24 | 30.69 | $30.26 | 33003 |
| 2023-05-23 | 30.65 | $30.84 | 33100 |
| 2023-05-22 | 30.57 | $31.22 | 26100 |
| 2023-05-19 | 30.50 | $30.92 | 53341 |
| 2023-05-18 | 30.44 | $30.15 | 77600 |
| 2023-05-17 | 30.39 | $30.90 | 34700 |
| 2023-05-16 | 30.29 | $31.57 | 84912 |
| 2023-05-15 | 30.15 | $32.34 | 29617 |
| 2023-05-12 | 30.00 | $31.63 | 29335 |
| 2023-05-11 | 29.92 | $30.73 | 26804 |
| 2023-05-10 | 29.89 | $30.66 | 26216 |
| 2023-05-09 | 29.83 | $30.36 | 31044 |
| 2023-05-08 | 29.74 | $30.72 | 21806 |
| 2023-05-05 | 29.64 | $31.29 | 33218 |
| 2023-05-04 | 29.50 | $30.92 | 43235 |
| 2023-05-03 | 29.38 | $29.46 | 55818 |
| 2023-05-02 | 29.32 | $29.86 | 122800 |
| 2023-05-01 | 29.25 | $30.18 | 32626 |
| 2023-04-28 | 29.15 | $29.85 | 36700 |
| 2023-04-27 | 29.06 | $30.03 | 48800 |
| 2023-04-26 | 28.90 | $29.38 | 24445 |
| 2023-04-25 | 28.77 | $29.30 | 50900 |
| 2023-04-24 | 28.66 | $29.74 | 37200 |
| 2023-04-21 | 28.49 | $29.80 | 29231 |
| 2023-04-20 | 28.36 | $29.04 | 22200 |
| 2023-04-19 | 28.27 | $28.91 | 18214 |
| 2023-04-18 | 28.18 | $28.80 | 48525 |
| 2023-04-17 | 28.07 | $29.43 | 171100 |
| 2023-04-14 | 27.93 | $29.91 | 61200 |
| 2023-04-13 | 27.80 | $30.20 | 80500 |
| 2023-04-12 | 27.66 | $29.38 | 47626 |
| 2023-04-11 | 27.64 | $28.68 | 83611 |
| 2023-04-10 | 27.60 | $28.56 | 47500 |
| 2023-04-06 | 27.55 | $28.56 | 52028 |
| 2023-04-05 | 27.53 | $28.49 | 73700 |
| 2023-04-04 | 27.51 | $28.33 | 73300 |
| 2023-04-03 | 27.55 | $28.41 | 41442 |
| 2023-03-31 | 27.59 | $28.24 | 66601 |
| 2023-03-30 | 27.62 | $28.10 | 58200 |
| 2023-03-29 | 27.65 | $26.82 | 81900 |
| 2023-03-28 | 27.74 | $26.61 | 136934 |
| 2023-03-27 | 27.86 | $27.13 | 62500 |
| 2023-03-24 | 27.98 | $26.35 | 44547 |
| 2023-03-23 | 28.12 | $27.17 | 23900 |
| 2023-03-22 | 28.23 | $27.25 | 62500 |
| 2023-03-21 | 28.35 | $27.09 | 57000 |
| 2023-03-20 | 28.52 | $26.74 | 61810 |
| 2023-03-17 | 28.69 | $26.65 | 57642 |
| 2023-03-16 | 28.85 | $27.29 | 113400 |
| 2023-03-15 | 28.98 | $27.28 | 74800 |
| 2023-03-14 | 29.12 | $28.96 | 76817 |
| 2023-03-13 | 29.20 | $27.99 | 41740 |
| 2023-03-10 | 29.32 | $27.50 | 44118 |
| 2023-03-09 | 29.48 | $28.12 | 48400 |
| 2023-03-08 | 29.62 | $28.24 | 18300 |
| 2023-03-07 | 29.74 | $28.96 | 46625 |
| 2023-03-06 | 29.86 | $29.26 | 62141 |
| 2023-03-03 | 29.95 | $28.97 | 16311 |
| 2023-03-02 | 30.08 | $28.64 | 58144 |
| 2023-03-01 | 30.17 | $28.63 | 396800 |
| 2023-02-28 | 30.22 | $28.98 | 52500 |
| 2023-02-27 | 30.23 | $29.44 | 35403 |
| 2023-02-24 | 30.23 | $29.23 | 22012 |
| 2023-02-23 | 30.23 | $29.44 | 38200 |
| 2023-02-22 | 30.23 | $29.60 | 61000 |
| 2023-02-21 | 30.23 | $30.40 | 41200 |
| 2023-02-17 | 30.20 | $30.19 | 37300 |
| 2023-02-16 | 30.17 | $29.81 | 43500 |
| 2023-02-15 | 30.29 | $29.95 | 32741 |
| 2023-02-14 | 30.44 | $30.17 | 40400 |
| 2023-02-13 | 30.63 | $30.52 | 31844 |
| 2023-02-10 | 30.72 | $30.31 | 30111 |
| 2023-02-09 | 30.88 | $30.74 | 31600 |
| 2023-02-08 | 30.98 | $30.84 | 40100 |
| 2023-02-07 | 30.98 | $30.80 | 70700 |
| 2023-02-06 | 30.96 | $31.21 | 43306 |
| 2023-02-03 | 30.92 | $31.15 | 41500 |
| 2023-02-02 | 30.85 | $31.57 | 68843 |
| 2023-02-01 | 30.85 | $30.46 | 76414 |
| 2023-01-31 | 30.88 | $29.51 | 49500 |
| 2023-01-30 | 30.91 | $29.29 | 56600 |
| 2023-01-27 | 30.95 | $29.43 | 50248 |
| 2023-01-26 | 30.96 | $29.26 | 173520 |
| 2023-01-25 | 30.98 | $29.44 | 87842 |
| 2023-01-24 | 30.99 | $29.54 | 57344 |
| 2023-01-23 | 31.01 | $29.80 | 63219 |
| 2023-01-20 | 31.02 | $29.66 | 97800 |
| 2023-01-19 | 31.02 | $32.09 | 52300 |
| 2023-01-18 | 30.90 | $33.00 | 100132 |
| 2023-01-17 | 30.73 | $34.06 | 198432 |
| 2023-01-13 | 30.56 | $32.31 | 123921 |
| 2023-01-12 | 30.53 | $33.46 | 81300 |
| 2023-01-11 | 30.42 | $32.70 | 111916 |
| 2023-01-10 | 30.31 | $30.92 | 48900 |
| 2023-01-09 | 30.27 | $30.35 | 118710 |
| 2023-01-06 | 30.26 | $30.38 | 89000 |
| 2023-01-05 | 30.28 | $29.74 | 59526 |
| 2023-01-04 | 30.36 | $31.58 | 148600 |
| 2023-01-03 | 30.32 | $31.00 | 68807 |
| 2022-12-30 | 30.29 | $30.19 | 51734 |
| 2022-12-29 | 30.34 | $30.12 | 62200 |
| 2022-12-28 | 30.29 | $29.54 | 61400 |
| 2022-12-27 | 30.21 | $29.74 | 61401 |
| 2022-12-23 | 30.13 | $29.59 | 59907 |
| 2022-12-22 | 30.12 | $30.04 | 81743 |
| 2022-12-21 | 30.08 | $29.87 | 92000 |
| 2022-12-20 | 30.04 | $29.67 | 108500 |
| 2022-12-19 | 30.00 | $29.83 | 70400 |
| 2022-12-16 | 29.98 | $29.44 | 94128 |
| 2022-12-15 | 29.99 | $30.78 | 73700 |
| 2022-12-14 | 29.95 | $31.60 | 83449 |
| 2022-12-13 | 29.90 | $31.39 | 88840 |
| 2022-12-12 | 29.83 | $30.40 | 96300 |
| 2022-12-09 | 29.85 | $30.08 | 98229 |
| 2022-12-08 | 29.92 | $30.27 | 50500 |
| 2022-12-07 | 29.83 | $30.70 | 41000 |
| 2022-12-06 | 29.76 | $31.27 | 50200 |
| 2022-12-05 | 29.62 | $30.80 | 57806 |
| 2022-12-02 | 29.47 | $30.53 | 47000 |
| 2022-12-01 | 29.31 | $31.19 | 360400 |
| 2022-11-30 | 29.12 | $29.00 | 98900 |
| 2022-11-29 | 29.03 | $27.93 | 96633 |
| 2022-11-28 | 29.01 | $28.21 | 69445 |
| 2022-11-25 | 29.01 | $29.40 | 34400 |
| 2022-11-23 | 28.96 | $29.20 | 28200 |
| 2022-11-22 | 28.95 | $29.06 | 65100 |
| 2022-11-21 | 28.90 | $28.96 | 66331 |
| 2022-11-18 | 28.77 | $29.45 | 61929 |
| 2022-11-17 | 28.58 | $29.55 | 51440 |
| 2022-11-16 | 28.39 | $30.02 | 31042 |
| 2022-11-15 | 28.19 | $30.54 | 65000 |
| 2022-11-14 | 28.00 | $29.98 | 84600 |
| 2022-11-11 | 27.82 | $30.89 | 75400 |
| 2022-11-10 | 27.56 | $31.47 | 62300 |
| 2022-11-09 | 27.25 | $28.48 | 106500 |
| 2022-11-08 | 27.09 | $29.18 | 190934 |
| 2022-11-07 | 26.88 | $28.63 | 161200 |
| 2022-11-04 | 26.73 | $27.76 | 102100 |
| 2022-11-03 | 26.63 | $27.27 | 141945 |
| 2022-11-02 | 26.61 | $27.32 | 117025 |
| 2022-11-01 | 26.61 | $27.38 | 213726 |
| 2022-10-31 | 26.67 | $27.49 | 104542 |
| 2022-10-28 | 26.72 | $28.19 | 108107 |
| 2022-10-27 | 26.63 | $28.44 | 64200 |
| 2022-10-26 | 26.53 | $28.84 | 33900 |
| 2022-10-25 | 26.47 | $28.11 | 154000 |
| 2022-10-24 | 26.42 | $26.48 | 88700 |
| 2022-10-21 | 26.49 | $25.56 | 94807 |
| 2022-10-20 | 26.67 | $25.80 | 85249 |
| 2022-10-19 | 26.88 | $26.05 | 68511 |
| 2022-10-18 | 27.14 | $26.71 | 139202 |
| 2022-10-17 | 27.32 | $26.38 | 218005 |
| 2022-10-14 | 27.56 | $25.63 | 142739 |
| 2022-10-13 | 27.86 | $25.27 | 94319 |
| 2022-10-12 | 28.18 | $25.24 | 53608 |
| 2022-10-11 | 28.56 | $25.12 | 198700 |
| 2022-10-10 | 28.91 | $25.64 | 83600 |
| 2022-10-07 | 29.27 | $25.62 | 59200 |
| 2022-10-06 | 29.63 | $26.93 | 65914 |
| 2022-10-05 | 29.92 | $27.41 | 92817 |
| 2022-10-04 | 30.18 | $28.47 | 247734 |
| 2022-10-03 | 30.30 | $28.49 | 112000 |
| 2022-09-30 | 30.47 | $26.46 | 90100 |
| 2022-09-29 | 30.75 | $26.36 | 187900 |
| 2022-09-28 | 31.07 | $27.75 | 83000 |
| 2022-09-27 | 31.35 | $26.97 | 249540 |
| 2022-09-26 | 31.66 | $27.87 | 95025 |
| 2022-09-23 | 31.97 | $29.27 | 71138 |
| 2022-09-22 | 32.28 | $29.97 | 95500 |
| 2022-09-21 | 32.49 | $31.17 | 63900 |
| 2022-09-20 | 32.63 | $30.34 | 153510 |
| 2022-09-19 | 32.83 | $31.23 | 103500 |
| 2022-09-16 | 33.03 | $31.70 | 59946 |
| 2022-09-15 | 33.22 | $31.68 | 50900 |
| 2022-09-14 | 33.47 | $32.72 | 61900 |
| 2022-09-13 | 33.66 | $32.15 | 124430 |
| 2022-09-12 | 33.88 | $32.89 | 124200 |
| 2022-09-09 | 34.02 | $32.67 | 52500 |
| 2022-09-08 | 34.20 | $32.76 | 109100 |
| 2022-09-07 | 34.54 | $32.77 | 128439 |
| 2022-09-06 | 34.83 | $30.73 | 186300 |
| 2022-09-02 | 35.19 | $31.96 | 78200 |
| 2022-09-01 | 35.48 | $32.11 | 83725 |
| 2022-08-31 | 35.81 | $32.66 | 80900 |
| 2022-08-30 | 36.07 | $33.33 | 90700 |
| 2022-08-29 | 36.33 | $33.21 | 99500 |
| 2022-08-26 | 36.62 | $34.13 | 54900 |
| 2022-08-25 | 36.85 | $35.40 | 67300 |
| 2022-08-24 | 37.03 | $34.14 | 46400 |
| 2022-08-23 | 37.16 | $34.08 | 95607 |
| 2022-08-22 | 37.27 | $34.30 | 141607 |
| 2022-08-19 | 37.39 | $35.19 | 53219 |
| 2022-08-18 | 37.50 | $35.60 | 49900 |
| 2022-08-17 | 37.54 | $36.66 | 34603 |
| 2022-08-16 | 37.53 | $36.46 | 71000 |
| 2022-08-15 | 37.58 | $36.57 | 130111 |
| 2022-08-12 | 37.63 | $35.65 | 44300 |
| 2022-08-11 | 37.68 | $36.25 | 222900 |
| 2022-08-10 | 37.69 | $39.54 | 34100 |
| 2022-08-09 | 37.56 | $38.64 | 52341 |
| 2022-08-08 | 37.50 | $37.95 | 59910 |
| 2022-08-05 | 37.46 | $37.68 | 34700 |
| 2022-08-04 | 37.41 | $38.69 | 29111 |
| 2022-08-03 | 37.34 | $37.98 | 29000 |
| 2022-08-02 | 37.27 | $38.54 | 43300 |
| 2022-08-01 | 37.15 | $38.94 | 60700 |
| 2022-07-29 | 37.07 | $38.68 | 30600 |
| 2022-07-28 | 36.88 | $38.98 | 64600 |
| 2022-07-27 | 36.67 | $36.75 | 70728 |
| 2022-07-26 | 36.58 | $36.38 | 52800 |
| 2022-07-25 | 36.50 | $36.71 | 55314 |
| 2022-07-22 | 36.41 | $37.41 | 34037 |
| 2022-07-21 | 36.20 | $36.24 | 35704 |
| 2022-07-20 | 36.06 | $36.58 | 82635 |
| 2022-07-19 | 35.92 | $37.41 | 89604 |
| 2022-07-18 | 35.68 | $37.68 | 97130 |
| 2022-07-15 | 35.41 | $36.66 | 67907 |
| 2022-07-14 | 35.23 | $36.44 | 57800 |
| 2022-07-13 | 35.04 | $36.93 | 73048 |
| 2022-07-12 | 34.86 | $37.33 | 96800 |
| 2022-07-11 | 34.78 | $37.28 | 69309 |
| 2022-07-08 | 34.70 | $36.63 | 30330 |
| 2022-07-07 | 34.74 | $37.22 | 69617 |
| 2022-07-06 | 34.76 | $36.57 | 121412 |
| 2022-07-05 | 34.79 | $36.25 | 71900 |
| 2022-07-01 | 34.81 | $37.28 | 99400 |
| 2022-06-30 | 34.77 | $34.95 | 35614 |
| 2022-06-29 | 34.84 | $34.79 | 55400 |
| 2022-06-28 | 34.96 | $34.89 | 89349 |
| 2022-06-27 | 35.12 | $34.73 | 60246 |
| 2022-06-24 | 35.28 | $34.87 | 45708 |
| 2022-06-23 | 35.42 | $33.36 | 61600 |
| 2022-06-22 | 35.58 | $33.25 | 98924 |
| 2022-06-21 | 35.78 | $33.91 | 98500 |
| 2022-06-17 | 35.92 | $32.59 | 353215 |
| 2022-06-16 | 36.06 | $32.30 | 101900 |
| 2022-06-15 | 36.13 | $33.02 | 127400 |
| 2022-06-14 | 36.20 | $32.60 | 173538 |
| 2022-06-13 | 36.25 | $33.36 | 475600 |
| 2022-06-10 | 36.22 | $35.74 | 159321 |
| 2022-06-09 | 36.04 | $35.78 | 37431 |
| 2022-06-08 | 35.90 | $37.30 | 40443 |
| 2022-06-07 | 35.70 | $37.59 | 57502 |
| 2022-06-06 | 35.45 | $37.23 | 48800 |
| 2022-06-03 | 35.32 | $36.58 | 29800 |
| 2022-06-02 | 35.18 | $36.50 | 67000 |
| 2022-06-01 | 35.15 | $36.50 | 47500 |
| 2022-05-31 | 35.08 | $37.10 | 83314 |
| 2022-05-27 | 35.00 | $38.17 | 29700 |
| 2022-05-26 | 34.96 | $37.75 | 53900 |
| 2022-05-25 | 34.93 | $37.80 | 76600 |
| 2022-05-24 | 34.91 | $36.55 | 49700 |
| 2022-05-23 | 35.03 | $37.13 | 92041 |
| 2022-05-20 | 35.18 | $36.73 | 81200 |
| 2022-05-19 | 35.29 | $35.53 | 61738 |
| 2022-05-18 | 35.50 | $33.71 | 45400 |
| 2022-05-17 | 35.79 | $34.35 | 91900 |
| 2022-05-16 | 36.04 | $33.59 | 79538 |
| 2022-05-13 | 36.27 | $32.67 | 56200 |
| 2022-05-12 | 36.58 | $32.15 | 62100 |
| 2022-05-11 | 36.92 | $33.15 | 78900 |
| 2022-05-10 | 37.24 | $33.22 | 149822 |
| 2022-05-09 | 37.59 | $32.64 | 70900 |
| 2022-05-06 | 38.02 | $34.53 | 147720 |
| 2022-05-05 | 38.36 | $33.87 | 70639 |
| 2022-05-04 | 38.78 | $35.93 | 74400 |
| 2022-05-03 | 39.07 | $35.01 | 94226 |
| 2022-05-02 | 39.35 | $35.60 | 81600 |
| 2022-04-29 | 39.62 | $37.19 | 42900 |
| 2022-04-28 | 39.87 | $37.28 | 56400 |
| 2022-04-27 | 40.06 | $37.44 | 68600 |
| 2022-04-26 | 40.17 | $38.86 | 56300 |
| 2022-04-25 | 40.19 | $40.06 | 64700 |
| 2022-04-22 | 40.13 | $39.08 | 40800 |
| 2022-04-21 | 40.07 | $39.58 | 52100 |
| 2022-04-20 | 40.00 | $39.62 | 53500 |
| 2022-04-19 | 40.01 | $39.32 | 63539 |
| 2022-04-18 | 40.04 | $38.27 | 34730 |
| 2022-04-14 | 40.15 | $38.75 | 30200 |
| 2022-04-13 | 40.25 | $38.91 | 56300 |
| 2022-04-12 | 40.30 | $39.64 | 52900 |
| 2022-04-11 | 40.38 | $40.12 | 49832 |
| 2022-04-08 | 40.46 | $41.34 | 61300 |
| 2022-04-07 | 40.52 | $41.38 | 43700 |
| 2022-04-06 | 40.55 | $42.17 | 58000 |
| 2022-04-05 | 40.63 | $41.80 | 119300 |
| 2022-04-04 | 40.80 | $40.56 | 205400 |
| 2022-04-01 | 40.85 | $41.03 | 47400 |
| 2022-03-31 | 40.71 | $42.16 | 59700 |
| 2022-03-30 | 40.47 | $41.07 | 44803 |
| 2022-03-29 | 40.41 | $39.77 | 61500 |
| 2022-03-28 | 40.42 | $39.25 | 65635 |
| 2022-03-25 | 40.62 | $38.86 | 41100 |
| 2022-03-24 | 40.64 | $37.88 | 55243 |
| 2022-03-23 | 40.73 | $38.13 | 68900 |
| 2022-03-22 | 40.50 | $39.77 | 77500 |
| 2022-03-21 | 40.19 | $39.96 | 65700 |
| 2022-03-18 | 39.89 | $40.44 | 70200 |
| 2022-03-17 | 39.57 | $40.68 | 55722 |
| 2022-03-16 | 39.25 | $40.00 | 69100 |
| 2022-03-15 | 38.98 | $41.13 | 80847 |
| 2022-03-14 | 38.58 | $41.76 | 76100 |
| 2022-03-11 | 38.16 | $42.58 | 39200 |
| 2022-03-10 | 37.74 | $42.04 | 54528 |
| 2022-03-09 | 37.41 | $43.73 | 95000 |
| 2022-03-08 | 36.92 | $45.23 | 166511 |
| 2022-03-07 | 36.41 | $41.46 | 137227 |
| 2022-03-04 | 36.09 | $38.26 | 57300 |
| 2022-03-03 | 35.96 | $37.37 | 71000 |
| 2022-03-02 | 35.91 | $39.93 | 97400 |
| 2022-03-01 | 35.66 | $39.88 | 129500 |
| 2022-02-28 | 35.42 | $43.36 | 148400 |
| 2022-02-25 | 34.96 | $39.21 | 146900 |
| 2022-02-24 | 34.76 | $39.66 | 180500 |
| 2022-02-23 | 34.53 | $33.57 | 150538 |
| 2022-02-22 | 34.57 | $33.50 | 82500 |
| 2022-02-18 | 34.71 | $34.06 | 40701 |
| 2022-02-17 | 34.86 | $33.97 | 55500 |
| 2022-02-16 | 35.08 | $34.25 | 43730 |
| 2022-02-15 | 35.24 | $34.57 | 139300 |
| 2022-02-14 | 35.35 | $33.20 | 98100 |
| 2022-02-11 | 35.55 | $33.31 | 60026 |
| 2022-02-10 | 35.78 | $34.30 | 68920 |
| 2022-02-09 | 35.97 | $35.46 | 64000 |
| 2022-02-08 | 36.06 | $33.79 | 109100 |
| 2022-02-07 | 36.26 | $35.04 | 101400 |
| 2022-02-04 | 36.37 | $35.05 | 37100 |
| 2022-02-03 | 36.55 | $35.75 | 55715 |
| 2022-02-02 | 36.78 | $36.26 | 43600 |
| 2022-02-01 | 37.04 | $34.96 | 98500 |
| 2022-01-31 | 37.46 | $35.22 | 84314 |
| 2022-01-28 | 37.84 | $34.15 | 68500 |
| 2022-01-27 | 38.25 | $35.10 | 88100 |
| 2022-01-26 | 38.61 | $35.15 | 106500 |
| 2022-01-25 | 38.96 | $34.40 | 125913 |
| 2022-01-24 | 39.35 | $36.13 | 158607 |
| 2022-01-21 | 39.69 | $37.06 | 131000 |
| 2022-01-20 | 40.00 | $38.52 | 91800 |
| 2022-01-19 | 40.20 | $37.31 | 165032 |
| 2022-01-18 | 40.42 | $36.80 | 175700 |
| 2022-01-14 | 40.66 | $37.17 | 134932 |
| 2022-01-13 | 40.90 | $37.99 | 219900 |
| 2022-01-12 | 41.07 | $38.06 | 45800 |
| 2022-01-11 | 41.20 | $37.38 | 102800 |
| 2022-01-10 | 41.39 | $37.68 | 277900 |
| 2022-01-07 | 41.60 | $37.28 | 90300 |
| 2022-01-06 | 41.83 | $38.54 | 98225 |
| 2022-01-05 | 42.02 | $40.42 | 36204 |
| 2022-01-04 | 42.13 | $41.55 | 54923 |
| 2022-01-03 | 42.12 | $43.35 | 80900 |
| 2021-12-31 | 41.94 | $42.73 | 28500 |
| 2021-12-30 | 41.87 | $42.32 | 43718 |
| 2021-12-29 | 41.86 | $42.26 | 60100 |
| 2021-12-28 | 41.89 | $42.29 | 70347 |
| 2021-12-27 | 41.92 | $42.16 | 68000 |
| 2021-12-23 | 41.99 | $43.02 | 62926 |
| 2021-12-22 | 41.94 | $43.14 | 57900 |
| 2021-12-21 | 41.88 | $42.51 | 83546 |
| 2021-12-20 | 41.86 | $41.73 | 88200 |
| 2021-12-17 | 41.93 | $41.61 | 71500 |
| 2021-12-16 | 42.03 | $41.92 | 61600 |
| 2021-12-15 | 42.13 | $41.44 | 79422 |
| 2021-12-14 | 42.29 | $40.70 | 134638 |
| 2021-12-13 | 42.52 | $41.24 | 135209 |
| 2021-12-10 | 42.78 | $41.75 | 72600 |
| 2021-12-09 | 42.97 | $41.93 | 137043 |
| 2021-12-08 | 43.12 | $42.38 | 44316 |
| 2021-12-07 | 43.26 | $42.54 | 122600 |
| 2021-12-06 | 43.43 | $41.38 | 163500 |
| 2021-12-03 | 43.63 | $39.74 | 67900 |
| 2021-12-02 | 43.91 | $41.34 | 77244 |
| 2021-12-01 | 44.14 | $42.09 | 70900 |
| 2021-11-30 | 44.43 | $42.80 | 94800 |
| 2021-11-29 | 44.73 | $42.89 | 65919 |
| 2021-11-26 | 44.94 | $43.74 | 54935 |
| 2021-11-24 | 45.18 | $41.85 | 39500 |
| 2021-11-23 | 45.46 | $41.97 | 58224 |
| 2021-11-22 | 45.69 | $42.14 | 81832 |
| 2021-11-19 | 45.93 | $43.06 | 99406 |
| 2021-11-18 | 46.14 | $43.70 | 60600 |
| 2021-11-17 | 46.34 | $43.97 | 48322 |
| 2021-11-16 | 46.53 | $44.55 | 58200 |
| 2021-11-15 | 46.63 | $45.37 | 36400 |
| 2021-11-12 | 46.64 | $46.32 | 54000 |
| 2021-11-11 | 46.62 | $45.58 | 42609 |
| 2021-11-10 | 46.61 | $44.92 | 94500 |
| 2021-11-09 | 46.67 | $45.32 | 51149 |
| 2021-11-08 | 46.62 | $45.77 | 69714 |
| 2021-11-05 | 46.49 | $45.44 | 49700 |
| 2021-11-04 | 46.42 | $45.41 | 45019 |
| 2021-11-03 | 46.40 | $45.88 | 176818 |
| 2021-11-02 | 46.33 | $48.01 | 24900 |
| 2021-11-01 | 46.14 | $48.65 | 34820 |
| 2021-10-29 | 45.92 | $47.11 | 38700 |
| 2021-10-28 | 45.80 | $48.59 | 45900 |
| 2021-10-27 | 45.58 | $47.46 | 42910 |
| 2021-10-26 | 45.46 | $46.61 | 36605 |
| 2021-10-25 | 45.43 | $46.83 | 68046 |
| 2021-10-22 | 45.42 | $47.32 | 27128 |
| 2021-10-21 | 45.42 | $47.65 | 35405 |
| 2021-10-20 | 45.44 | $47.82 | 74900 |
| 2021-10-19 | 45.43 | $46.49 | 60717 |
| 2021-10-18 | 45.47 | $45.60 | 109406 |
| 2021-10-15 | 45.50 | $45.86 | 68700 |
| 2021-10-14 | 45.54 | $45.45 | 30614 |
| 2021-10-13 | 45.63 | $46.12 | 29400 |
| 2021-10-12 | 45.68 | $44.25 | 37300 |
| 2021-10-11 | 45.95 | $43.18 | 56400 |
| 2021-10-08 | 46.31 | $44.06 | 30706 |
| 2021-10-07 | 46.57 | $45.15 | 68913 |
| 2021-10-06 | 46.80 | $44.44 | 92204 |
| 2021-10-05 | 47.10 | $44.11 | 78346 |
| 2021-10-04 | 47.48 | $44.37 | 38140 |
| 2021-10-01 | 47.89 | $44.62 | 55547 |
| 2021-09-30 | 48.31 | $44.17 | 63000 |
| 2021-09-29 | 48.74 | $45.14 | 33121 |
| 2021-09-28 | 49.14 | $45.88 | 47538 |
| 2021-09-27 | 49.49 | $46.63 | 26642 |
| 2021-09-24 | 49.79 | $47.36 | 35800 |
| 2021-09-23 | 50.07 | $48.15 | 27040 |
| 2021-09-22 | 50.37 | $47.63 | 40600 |
| 2021-09-21 | 50.76 | $47.20 | 49128 |
| 2021-09-20 | 51.16 | $46.29 | 33046 |
| 2021-09-17 | 51.59 | $46.51 | 56900 |
| 2021-09-16 | 51.93 | $47.30 | 40940 |
| 2021-09-15 | 52.17 | $47.09 | 159500 |
| 2021-09-14 | 52.36 | $49.81 | 28313 |
| 2021-09-13 | 52.38 | $50.31 | 21800 |
| 2021-09-10 | 52.42 | $49.15 | 19807 |
| 2021-09-09 | 52.46 | $49.83 | 19527 |
| 2021-09-08 | 52.55 | $50.36 | 30500 |
| 2021-09-07 | 52.61 | $51.78 | 44500 |
| 2021-09-03 | 52.58 | $52.56 | 25600 |
| 2021-09-02 | 52.45 | $52.95 | 19849 |
| 2021-09-01 | 52.31 | $52.81 | 18348 |
| 2021-08-31 | 52.22 | $53.18 | 16300 |
| 2021-08-30 | 52.05 | $52.98 | 14800 |
| 2021-08-27 | 51.89 | $52.55 | 23600 |
| 2021-08-26 | 51.74 | $52.91 | 16400 |
| 2021-08-25 | 51.61 | $54.21 | 39518 |
| 2021-08-24 | 51.45 | $55.32 | 26846 |
| 2021-08-23 | 51.16 | $55.27 | 23801 |
| 2021-08-20 | 50.88 | $55.00 | 20100 |
| 2021-08-19 | 50.63 | $53.25 | 25105 |
| 2021-08-18 | 50.51 | $52.02 | 31423 |
| 2021-08-17 | 50.42 | $50.98 | 30807 |
| 2021-08-16 | 50.29 | $50.21 | 49100 |
| 2021-08-13 | 50.19 | $51.07 | 442600 |
| 2021-08-12 | 50.06 | $49.98 | 441700 |
| 2021-08-11 | 49.97 | $51.51 | 32321 |
| 2021-08-10 | 49.86 | $51.70 | 679419 |
| 2021-08-09 | 49.78 | $51.07 | 32900 |
| 2021-08-06 | 49.76 | $50.02 | 19700 |
| 2021-08-05 | 49.72 | $50.08 | 36700 |
| 2021-08-04 | 49.72 | $50.99 | 30200 |
| 2021-08-03 | 49.71 | $49.94 | 525100 |
| 2021-08-02 | 49.68 | $49.68 | 14200 |
| 2021-07-30 | 49.64 | $49.68 | 31000 |
| 2021-07-29 | 49.58 | $50.13 | 24100 |
| 2021-07-28 | 49.46 | $51.00 | 40900 |
| 2021-07-27 | 49.29 | $49.57 | 67229 |
| 2021-07-26 | 49.18 | $49.72 | 27300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.62
2026-07-22
Close Price
$7.72
Vol: 37132
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.67
Average
23.60
Maximum
52.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.62 | $7.72 | 37132 |
| 2026-07-21 | 7.61 | $7.59 | 39728 |
| 2026-07-20 | 7.61 | $7.64 | 80700 |
| 2026-07-17 | 7.60 | $7.58 | 89437 |
| 2026-07-16 | 7.61 | $7.50 | 123200 |
| 2026-07-15 | 7.62 | $7.55 | 84000 |
| 2026-07-14 | 7.63 | $7.58 | 302900 |
| 2026-07-13 | 7.63 | $7.44 | 105900 |
| 2026-07-10 | 7.65 | $7.44 | 89100 |
| 2026-07-09 | 7.67 | $7.48 | 159830 |
| 2026-07-08 | 7.69 | $7.41 | 65400 |
| 2026-07-07 | 7.72 | $7.50 | 110700 |
| 2026-07-06 | 7.75 | $7.78 | 107500 |
| 2026-07-02 | 7.74 | $7.74 | 133700 |
| 2026-07-01 | 7.74 | $7.53 | 92500 |
| 2026-06-30 | 7.77 | $7.44 | 84549 |
| 2026-06-29 | 7.80 | $7.38 | 146800 |
| 2026-06-26 | 7.85 | $7.30 | 129800 |
| 2026-06-25 | 7.90 | $7.46 | 135600 |
| 2026-06-24 | 7.95 | $7.39 | 140708 |
| 2026-06-23 | 8.01 | $7.54 | 222200 |
| 2026-06-22 | 8.06 | $7.68 | 129900 |
| 2026-06-18 | 8.10 | $7.39 | 163600 |
| 2026-06-17 | 8.17 | $7.55 | 104600 |
| 2026-06-16 | 8.24 | $7.63 | 125322 |
| 2026-06-15 | 8.30 | $7.95 | 105716 |
| 2026-06-12 | 8.34 | $8.02 | 59200 |
| 2026-06-11 | 8.37 | $8.13 | 141429 |
| 2026-06-10 | 8.40 | $7.93 | 131800 |
| 2026-06-09 | 8.45 | $8.18 | 128100 |
| 2026-06-08 | 8.47 | $8.16 | 98500 |
| 2026-06-05 | 8.51 | $8.17 | 135700 |
| 2026-06-04 | 8.54 | $8.34 | 89400 |
| 2026-06-03 | 8.56 | $8.55 | 53014 |
| 2026-06-02 | 8.56 | $8.58 | 62300 |
| 2026-06-01 | 8.56 | $8.61 | 59400 |
| 2026-05-29 | 8.56 | $8.48 | 195429 |
| 2026-05-28 | 8.57 | $8.46 | 114136 |
| 2026-05-27 | 8.58 | $8.51 | 90738 |
| 2026-05-26 | 8.58 | $8.77 | 65608 |
| 2026-05-22 | 8.56 | $8.89 | 153300 |
| 2026-05-21 | 8.53 | $8.68 | 106300 |
| 2026-05-20 | 8.51 | $8.45 | 171700 |
| 2026-05-19 | 8.52 | $8.44 | 82400 |
| 2026-05-18 | 8.53 | $8.59 | 124600 |
| 2026-05-15 | 8.52 | $8.47 | 81700 |
| 2026-05-14 | 8.53 | $8.71 | 130000 |
| 2026-05-13 | 8.51 | $8.48 | 113617 |
| 2026-05-12 | 8.51 | $8.49 | 87726 |
| 2026-05-11 | 8.51 | $8.74 | 96800 |
| 2026-05-08 | 8.49 | $8.52 | 64327 |
| 2026-05-07 | 8.49 | $8.32 | 207400 |
| 2026-05-06 | 8.51 | $8.64 | 96000 |
| 2026-05-05 | 8.49 | $8.76 | 236636 |
| 2026-05-04 | 8.46 | $8.72 | 68238 |
| 2026-05-01 | 8.44 | $8.80 | 65700 |
| 2026-04-30 | 8.40 | $8.90 | 117100 |
| 2026-04-29 | 8.34 | $8.56 | 72408 |
| 2026-04-28 | 8.32 | $8.70 | 103600 |
| 2026-04-27 | 8.28 | $8.74 | 115335 |
| 2026-04-24 | 8.23 | $8.42 | 166348 |
| 2026-04-23 | 8.21 | $8.46 | 140821 |
| 2026-04-22 | 8.19 | $8.48 | 93220 |
| 2026-04-21 | 8.16 | $8.36 | 214907 |
| 2026-04-20 | 8.14 | $8.20 | 154047 |
| 2026-04-17 | 8.13 | $8.09 | 343500 |
| 2026-04-16 | 8.13 | $8.49 | 194100 |
| 2026-04-15 | 8.10 | $8.58 | 54800 |
| 2026-04-14 | 8.05 | $8.55 | 189200 |
| 2026-04-13 | 7.99 | $8.54 | 97300 |
| 2026-04-10 | 7.94 | $8.58 | 95810 |
| 2026-04-09 | 7.87 | $8.46 | 187828 |
| 2026-04-08 | 7.81 | $8.38 | 84100 |
| 2026-04-07 | 7.75 | $8.31 | 128906 |
| 2026-04-06 | 7.69 | $8.16 | 67200 |
| 2026-04-02 | 7.64 | $8.17 | 60900 |
| 2026-04-01 | 7.58 | $8.21 | 322300 |
| 2026-03-31 | 7.51 | $8.11 | 221000 |
| 2026-03-30 | 7.45 | $7.70 | 165300 |
| 2026-03-27 | 7.42 | $7.23 | 105500 |
| 2026-03-26 | 7.44 | $7.35 | 133710 |
| 2026-03-25 | 7.45 | $7.44 | 133800 |
| 2026-03-24 | 7.46 | $7.20 | 482722 |
| 2026-03-23 | 7.48 | $7.13 | 221528 |
| 2026-03-20 | 7.52 | $6.99 | 417000 |
| 2026-03-19 | 7.58 | $7.31 | 172600 |
| 2026-03-18 | 7.60 | $7.30 | 260300 |
| 2026-03-17 | 7.64 | $7.70 | 147113 |
| 2026-03-16 | 7.63 | $7.61 | 218600 |
| 2026-03-13 | 7.63 | $7.42 | 68700 |
| 2026-03-12 | 7.65 | $7.50 | 88632 |
| 2026-03-11 | 7.67 | $7.65 | 84724 |
| 2026-03-10 | 7.67 | $7.66 | 204239 |
| 2026-03-09 | 7.67 | $7.43 | 225242 |
| 2026-03-06 | 7.70 | $7.35 | 142145 |
| 2026-03-05 | 7.73 | $7.38 | 237000 |
| 2026-03-04 | 7.77 | $7.55 | 135634 |
| 2026-03-03 | 7.79 | $7.50 | 173500 |
| 2026-03-02 | 7.82 | $7.85 | 94800 |
| 2026-02-27 | 7.82 | $7.92 | 90533 |
| 2026-02-26 | 7.81 | $8.04 | 91521 |
| 2026-02-25 | 7.79 | $8.16 | 128400 |
| 2026-02-24 | 7.75 | $8.20 | 102116 |
| 2026-02-23 | 7.70 | $7.99 | 134200 |
| 2026-02-20 | 7.67 | $8.07 | 54400 |
| 2026-02-19 | 7.63 | $7.93 | 94400 |
| 2026-02-18 | 7.60 | $8.02 | 98600 |
| 2026-02-17 | 7.55 | $8.08 | 275321 |
| 2026-02-13 | 7.50 | $7.75 | 96800 |
| 2026-02-12 | 7.47 | $7.65 | 147900 |
| 2026-02-11 | 7.45 | $8.06 | 86900 |
| 2026-02-10 | 7.39 | $8.09 | 258100 |
| 2026-02-09 | 7.31 | $7.89 | 318500 |
| 2026-02-06 | 7.25 | $7.63 | 161500 |
| 2026-02-05 | 7.21 | $7.28 | 251613 |
| 2026-02-04 | 7.21 | $7.39 | 214300 |
| 2026-02-03 | 7.19 | $7.46 | 262900 |
| 2026-02-02 | 7.16 | $7.60 | 152800 |
| 2026-01-30 | 7.11 | $7.41 | 135300 |
| 2026-01-29 | 7.08 | $7.60 | 133200 |
| 2026-01-28 | 7.03 | $7.78 | 129030 |
| 2026-01-27 | 6.95 | $7.74 | 193211 |
| 2026-01-26 | 6.86 | $7.36 | 142800 |
| 2026-01-23 | 6.81 | $7.21 | 108226 |
| 2026-01-22 | 6.77 | $7.07 | 220600 |
| 2026-01-21 | 6.74 | $6.74 | 163900 |
| 2026-01-20 | 6.74 | $6.52 | 218429 |
| 2026-01-16 | 6.76 | $6.92 | 139100 |
| 2026-01-15 | 6.74 | $6.73 | 202000 |
| 2026-01-14 | 6.74 | $6.86 | 244403 |
| 2026-01-13 | 6.73 | $6.94 | 676341 |
| 2026-01-12 | 6.71 | $6.73 | 464919 |
| 2026-01-09 | 6.70 | $6.70 | 99627 |
| 2026-01-08 | 6.71 | $6.71 | 126323 |
| 2026-01-07 | 6.70 | $6.87 | 124241 |
| 2026-01-06 | 6.69 | $6.80 | 134100 |
| 2026-01-05 | 6.68 | $6.73 | 175400 |
| 2026-01-02 | 6.67 | $6.67 | 139708 |
| 2025-12-31 | 6.67 | $6.30 | 130100 |
| 2025-12-30 | 6.71 | $6.32 | 125200 |
| 2025-12-29 | 6.75 | $6.35 | 253300 |
| 2025-12-26 | 6.79 | $6.18 | 265800 |
| 2025-12-24 | 6.86 | $6.21 | 112000 |
| 2025-12-23 | 6.92 | $6.18 | 454300 |
| 2025-12-22 | 7.00 | $6.16 | 661200 |
| 2025-12-19 | 7.09 | $6.94 | 64634 |
| 2025-12-18 | 7.11 | $7.03 | 114400 |
| 2025-12-17 | 7.12 | $7.00 | 59900 |
| 2025-12-16 | 7.13 | $7.09 | 152420 |
| 2025-12-15 | 7.13 | $7.16 | 535623 |
| 2025-12-12 | 7.13 | $7.13 | 76500 |
| 2025-12-11 | 7.13 | $7.19 | 124403 |
| 2025-12-10 | 7.12 | $7.13 | 122900 |
| 2025-12-09 | 7.12 | $7.05 | 338345 |
| 2025-12-08 | 7.13 | $7.10 | 240305 |
| 2025-12-05 | 7.13 | $7.09 | 119430 |
| 2025-12-04 | 7.13 | $7.12 | 224911 |
| 2025-12-03 | 7.14 | $7.11 | 132709 |
| 2025-12-02 | 7.14 | $7.25 | 283102 |
| 2025-12-01 | 7.13 | $6.97 | 343709 |
| 2025-11-28 | 7.14 | $7.02 | 124300 |
| 2025-11-26 | 7.16 | $6.85 | 171312 |
| 2025-11-25 | 7.19 | $6.80 | 189931 |
| 2025-11-24 | 7.23 | $6.62 | 319200 |
| 2025-11-21 | 7.30 | $6.48 | 229333 |
| 2025-11-20 | 7.38 | $6.51 | 287403 |
| 2025-11-19 | 7.47 | $6.38 | 161746 |
| 2025-11-18 | 7.59 | $6.52 | 214600 |
| 2025-11-17 | 7.70 | $6.66 | 188036 |
| 2025-11-14 | 7.81 | $6.36 | 111245 |
| 2025-11-13 | 7.96 | $6.36 | 141500 |
| 2025-11-12 | 8.13 | $6.55 | 117118 |
| 2025-11-11 | 8.30 | $6.26 | 164400 |
| 2025-11-10 | 8.51 | $6.30 | 234227 |
| 2025-11-07 | 8.74 | $6.06 | 188700 |
| 2025-11-06 | 9.03 | $5.92 | 347031 |
| 2025-11-05 | 9.35 | $5.82 | 627243 |
| 2025-11-04 | 9.73 | $5.76 | 496300 |
| 2025-11-03 | 10.14 | $6.23 | 305236 |
| 2025-10-31 | 10.55 | $5.96 | 214715 |
| 2025-10-30 | 11.04 | $5.94 | 192303 |
| 2025-10-29 | 11.58 | $6.07 | 136100 |
| 2025-10-28 | 12.15 | $6.17 | 264842 |
| 2025-10-27 | 12.78 | $6.19 | 392628 |
| 2025-10-24 | 13.48 | $6.13 | 476000 |
| 2025-10-23 | 14.25 | $6.10 | 1.8M |
| 2025-10-22 | 15.11 | $6.13 | 2.3M |
| 2025-10-21 | 16.06 | $10.96 | 290810 |
| 2025-10-20 | 16.59 | $13.05 | 132200 |
| 2025-10-17 | 16.96 | $12.92 | 189844 |
| 2025-10-16 | 17.39 | $15.58 | 248237 |
| 2025-10-15 | 17.58 | $16.40 | 156700 |
| 2025-10-14 | 17.71 | $21.90 | 123900 |
| 2025-10-13 | 17.26 | $20.00 | 265845 |
| 2025-10-10 | 16.98 | $24.55 | 67546 |
| 2025-10-09 | 16.18 | $24.24 | 145600 |
| 2025-10-08 | 15.33 | $22.90 | 89400 |
| 2025-10-07 | 14.53 | $21.74 | 116500 |
| 2025-10-06 | 13.77 | $19.00 | 149346 |
| 2025-10-03 | 13.22 | $16.50 | 96526 |
| 2025-10-02 | 12.88 | $16.42 | 101200 |
| 2025-10-01 | 12.51 | $14.03 | 90246 |
| 2025-09-30 | 12.35 | $13.67 | 144100 |
| 2025-09-29 | 12.21 | $15.90 | 390049 |
| 2025-09-26 | 11.82 | $15.95 | 306800 |
| 2025-09-25 | 11.38 | $12.29 | 270800 |
| 2025-09-24 | 11.29 | $13.45 | 365728 |
| 2025-09-23 | 11.06 | $12.71 | 456422 |
| 2025-09-22 | 10.89 | $11.59 | 306542 |
| 2025-09-19 | 10.81 | $10.67 | 162600 |
| 2025-09-18 | 10.83 | $10.57 | 207014 |
| 2025-09-17 | 10.85 | $10.89 | 167633 |
| 2025-09-16 | 10.85 | $10.45 | 252700 |
| 2025-09-15 | 10.89 | $10.37 | 181400 |
| 2025-09-12 | 10.95 | $10.44 | 135042 |
| 2025-09-11 | 11.00 | $10.59 | 116812 |
| 2025-09-10 | 11.05 | $10.72 | 227139 |
| 2025-09-09 | 11.08 | $10.54 | 174701 |
| 2025-09-08 | 11.14 | $10.60 | 348643 |
| 2025-09-05 | 11.19 | $10.61 | 276200 |
| 2025-09-04 | 11.25 | $10.31 | 285703 |
| 2025-09-03 | 11.35 | $10.09 | 376400 |
| 2025-09-02 | 11.49 | $10.40 | 280300 |
| 2025-08-29 | 11.60 | $10.11 | 341335 |
| 2025-08-28 | 11.76 | $10.31 | 175244 |
| 2025-08-27 | 11.91 | $9.81 | 230200 |
| 2025-08-26 | 12.13 | $9.87 | 365700 |
| 2025-08-25 | 12.37 | $9.38 | 697500 |
| 2025-08-22 | 12.68 | $11.17 | 237248 |
| 2025-08-21 | 12.84 | $10.75 | 89300 |
| 2025-08-20 | 13.06 | $10.86 | 105100 |
| 2025-08-19 | 13.30 | $11.03 | 267941 |
| 2025-08-18 | 13.53 | $11.00 | 160014 |
| 2025-08-15 | 13.80 | $10.93 | 87100 |
| 2025-08-14 | 14.10 | $10.49 | 141400 |
| 2025-08-13 | 14.48 | $10.82 | 109100 |
| 2025-08-12 | 14.87 | $11.13 | 207314 |
| 2025-08-11 | 15.26 | $11.21 | 142030 |
| 2025-08-08 | 15.69 | $14.85 | 87944 |
| 2025-08-07 | 15.78 | $16.06 | 113816 |
| 2025-08-06 | 15.75 | $16.15 | 25041 |
| 2025-08-05 | 15.71 | $15.95 | 69000 |
| 2025-08-04 | 15.68 | $15.91 | 61218 |
| 2025-08-01 | 15.66 | $15.92 | 66400 |
| 2025-07-31 | 15.63 | $15.63 | 191601 |
| 2025-07-30 | 15.63 | $15.80 | 68313 |
| 2025-07-29 | 15.61 | $16.11 | 29013 |
| 2025-07-28 | 15.56 | $16.44 | 31406 |
| 2025-07-25 | 15.46 | $16.91 | 133135 |
| 2025-07-24 | 15.31 | $16.48 | 190908 |
| 2025-07-23 | 15.19 | $16.60 | 64900 |
| 2025-07-22 | 15.04 | $16.59 | 154803 |
| 2025-07-21 | 14.88 | $15.97 | 161700 |
| 2025-07-18 | 14.76 | $15.36 | 43500 |
| 2025-07-17 | 14.70 | $15.12 | 55800 |
| 2025-07-16 | 14.66 | $15.46 | 43515 |
| 2025-07-15 | 14.57 | $15.49 | 81700 |
| 2025-07-14 | 14.47 | $14.69 | 176939 |
| 2025-07-11 | 14.45 | $14.53 | 17505 |
| 2025-07-10 | 14.44 | $14.67 | 22200 |
| 2025-07-09 | 14.42 | $14.67 | 73235 |
| 2025-07-08 | 14.39 | $14.52 | 26300 |
| 2025-07-07 | 14.38 | $14.52 | 45000 |
| 2025-07-03 | 14.36 | $15.08 | 10922 |
| 2025-07-02 | 14.29 | $15.09 | 102700 |
| 2025-07-01 | 14.20 | $14.79 | 63200 |
| 2025-06-30 | 14.14 | $14.24 | 53100 |
| 2025-06-27 | 14.13 | $14.66 | 54400 |
| 2025-06-26 | 14.08 | $14.94 | 28200 |
| 2025-06-25 | 13.99 | $14.66 | 24829 |
| 2025-06-24 | 13.91 | $14.67 | 71636 |
| 2025-06-23 | 13.84 | $14.19 | 51800 |
| 2025-06-20 | 13.80 | $13.94 | 75800 |
| 2025-06-18 | 13.78 | $13.87 | 58300 |
| 2025-06-17 | 13.77 | $14.10 | 49445 |
| 2025-06-16 | 13.74 | $14.44 | 171200 |
| 2025-06-13 | 13.67 | $14.06 | 60000 |
| 2025-06-12 | 13.62 | $14.31 | 39900 |
| 2025-06-11 | 13.55 | $14.33 | 30519 |
| 2025-06-10 | 13.47 | $14.13 | 44249 |
| 2025-06-09 | 13.40 | $13.70 | 47900 |
| 2025-06-06 | 13.37 | $13.62 | 39417 |
| 2025-06-05 | 13.34 | $13.52 | 47700 |
| 2025-06-04 | 13.32 | $13.52 | 28900 |
| 2025-06-03 | 13.30 | $13.24 | 45025 |
| 2025-06-02 | 13.31 | $13.44 | 38800 |
| 2025-05-30 | 13.30 | $13.69 | 35100 |
| 2025-05-29 | 13.25 | $13.65 | 36800 |
| 2025-05-28 | 13.21 | $13.45 | 52300 |
| 2025-05-27 | 13.19 | $13.59 | 87200 |
| 2025-05-23 | 13.15 | $13.46 | 43206 |
| 2025-05-22 | 13.11 | $13.17 | 48900 |
| 2025-05-21 | 13.11 | $13.32 | 59300 |
| 2025-05-20 | 13.08 | $14.40 | 88706 |
| 2025-05-19 | 12.94 | $12.27 | 130806 |
| 2025-05-16 | 13.02 | $12.29 | 123500 |
| 2025-05-15 | 13.09 | $12.20 | 71300 |
| 2025-05-14 | 13.19 | $12.37 | 108413 |
| 2025-05-13 | 13.27 | $12.80 | 324500 |
| 2025-05-12 | 13.32 | $12.89 | 102917 |
| 2025-05-09 | 13.37 | $12.56 | 118544 |
| 2025-05-08 | 13.45 | $12.56 | 81000 |
| 2025-05-07 | 13.55 | $12.96 | 88600 |
| 2025-05-06 | 13.61 | $13.53 | 111400 |
| 2025-05-05 | 13.62 | $13.28 | 79419 |
| 2025-05-02 | 13.65 | $13.47 | 27700 |
| 2025-05-01 | 13.67 | $13.37 | 84536 |
| 2025-04-30 | 13.70 | $13.28 | 70314 |
| 2025-04-29 | 13.75 | $13.07 | 93434 |
| 2025-04-28 | 13.82 | $12.87 | 54200 |
| 2025-04-25 | 13.92 | $13.10 | 59804 |
| 2025-04-24 | 14.00 | $13.48 | 86344 |
| 2025-04-23 | 14.06 | $13.11 | 127520 |
| 2025-04-22 | 14.16 | $13.91 | 87000 |
| 2025-04-21 | 14.18 | $13.71 | 68200 |
| 2025-04-17 | 14.23 | $13.86 | 143000 |
| 2025-04-16 | 14.27 | $14.30 | 66400 |
| 2025-04-15 | 14.27 | $14.19 | 100500 |
| 2025-04-14 | 14.28 | $14.14 | 93300 |
| 2025-04-11 | 14.29 | $14.16 | 184518 |
| 2025-04-10 | 14.30 | $13.35 | 294000 |
| 2025-04-09 | 14.40 | $13.20 | 237035 |
| 2025-04-08 | 14.53 | $12.73 | 127800 |
| 2025-04-07 | 14.72 | $12.97 | 112600 |
| 2025-04-04 | 14.91 | $13.55 | 80900 |
| 2025-04-03 | 15.05 | $15.02 | 44700 |
| 2025-04-02 | 15.05 | $14.92 | 44819 |
| 2025-04-01 | 15.07 | $14.45 | 161800 |
| 2025-03-31 | 15.13 | $14.60 | 53200 |
| 2025-03-28 | 15.19 | $14.99 | 48900 |
| 2025-03-27 | 15.21 | $14.92 | 65207 |
| 2025-03-26 | 15.24 | $14.77 | 155400 |
| 2025-03-25 | 15.29 | $15.08 | 83100 |
| 2025-03-24 | 15.31 | $15.25 | 46029 |
| 2025-03-21 | 15.31 | $15.86 | 78000 |
| 2025-03-20 | 15.26 | $15.81 | 22900 |
| 2025-03-19 | 15.20 | $15.88 | 25434 |
| 2025-03-18 | 15.13 | $16.18 | 55200 |
| 2025-03-17 | 15.01 | $15.95 | 86401 |
| 2025-03-14 | 14.92 | $15.55 | 140400 |
| 2025-03-13 | 14.85 | $15.44 | 31200 |
| 2025-03-12 | 14.79 | $15.47 | 34949 |
| 2025-03-11 | 14.72 | $15.80 | 110900 |
| 2025-03-10 | 14.60 | $15.53 | 103100 |
| 2025-03-07 | 14.50 | $15.52 | 48122 |
| 2025-03-06 | 14.40 | $14.98 | 96936 |
| 2025-03-05 | 14.33 | $15.11 | 49300 |
| 2025-03-04 | 14.25 | $14.96 | 172400 |
| 2025-03-03 | 14.18 | $14.71 | 96500 |
| 2025-02-28 | 14.12 | $14.55 | 76100 |
| 2025-02-27 | 14.08 | $14.50 | 47207 |
| 2025-02-26 | 14.03 | $14.96 | 120334 |
| 2025-02-25 | 13.94 | $15.21 | 132100 |
| 2025-02-24 | 13.80 | $14.66 | 142500 |
| 2025-02-21 | 13.71 | $14.02 | 66222 |
| 2025-02-20 | 13.68 | $14.19 | 86603 |
| 2025-02-19 | 13.63 | $13.92 | 118723 |
| 2025-02-18 | 13.59 | $13.90 | 96200 |
| 2025-02-14 | 13.56 | $14.01 | 67316 |
| 2025-02-13 | 13.52 | $13.83 | 146900 |
| 2025-02-12 | 13.48 | $13.56 | 134700 |
| 2025-02-11 | 13.47 | $13.83 | 83800 |
| 2025-02-10 | 13.44 | $13.71 | 104200 |
| 2025-02-07 | 13.41 | $13.67 | 140200 |
| 2025-02-06 | 13.38 | $13.82 | 106200 |
| 2025-02-05 | 13.33 | $13.57 | 212543 |
| 2025-02-04 | 13.31 | $12.52 | 192900 |
| 2025-02-03 | 13.39 | $12.36 | 272200 |
| 2025-01-31 | 13.50 | $12.82 | 134600 |
| 2025-01-30 | 13.57 | $12.84 | 90100 |
| 2025-01-29 | 13.65 | $12.52 | 99100 |
| 2025-01-28 | 13.77 | $12.54 | 152528 |
| 2025-01-27 | 13.90 | $12.43 | 198931 |
| 2025-01-24 | 14.05 | $12.47 | 249608 |
| 2025-01-23 | 14.22 | $12.05 | 159812 |
| 2025-01-22 | 14.45 | $12.07 | 167100 |
| 2025-01-21 | 14.70 | $12.88 | 193031 |
| 2025-01-17 | 14.89 | $14.24 | 181443 |
| 2025-01-16 | 14.95 | $13.82 | 151730 |
| 2025-01-15 | 15.07 | $14.16 | 95800 |
| 2025-01-14 | 15.17 | $13.54 | 274500 |
| 2025-01-13 | 15.34 | $13.38 | 137810 |
| 2025-01-10 | 15.55 | $13.63 | 102300 |
| 2025-01-08 | 15.75 | $14.31 | 106400 |
| 2025-01-07 | 15.90 | $15.14 | 278600 |
| 2025-01-06 | 15.98 | $15.72 | 129300 |
| 2025-01-03 | 16.01 | $15.97 | 96436 |
| 2025-01-02 | 16.01 | $15.31 | 99500 |
| 2024-12-31 | 16.09 | $14.93 | 89500 |
| 2024-12-30 | 16.21 | $15.09 | 182000 |
| 2024-12-27 | 16.33 | $15.33 | 75410 |
| 2024-12-26 | 16.43 | $15.77 | 85600 |
| 2024-12-24 | 16.50 | $15.62 | 47605 |
| 2024-12-23 | 16.59 | $15.59 | 161600 |
| 2024-12-20 | 16.70 | $15.48 | 172900 |
| 2024-12-19 | 16.83 | $15.27 | 104649 |
| 2024-12-18 | 16.99 | $15.26 | 114800 |
| 2024-12-17 | 17.17 | $15.86 | 130500 |
| 2024-12-16 | 17.31 | $15.83 | 168000 |
| 2024-12-13 | 17.47 | $16.26 | 97700 |
| 2024-12-12 | 17.60 | $16.41 | 78407 |
| 2024-12-11 | 17.72 | $16.53 | 112640 |
| 2024-12-10 | 17.85 | $16.83 | 134000 |
| 2024-12-09 | 17.95 | $16.98 | 84400 |
| 2024-12-06 | 18.06 | $17.00 | 108036 |
| 2024-12-05 | 18.17 | $17.02 | 74000 |
| 2024-12-04 | 18.29 | $17.24 | 68749 |
| 2024-12-03 | 18.40 | $17.59 | 93213 |
| 2024-12-02 | 18.48 | $17.91 | 61700 |
| 2024-11-29 | 18.54 | $18.47 | 20231 |
| 2024-11-27 | 18.55 | $18.31 | 69000 |
| 2024-11-26 | 18.58 | $17.72 | 67500 |
| 2024-11-25 | 18.67 | $18.38 | 79338 |
| 2024-11-22 | 18.70 | $18.06 | 56700 |
| 2024-11-21 | 18.76 | $17.88 | 112516 |
| 2024-11-20 | 18.86 | $18.08 | 56100 |
| 2024-11-19 | 18.94 | $17.92 | 128843 |
| 2024-11-18 | 19.05 | $18.07 | 87600 |
| 2024-11-15 | 19.15 | $18.45 | 184700 |
| 2024-11-14 | 19.22 | $17.88 | 128200 |
| 2024-11-13 | 19.36 | $17.42 | 122400 |
| 2024-11-12 | 19.57 | $17.43 | 195600 |
| 2024-11-11 | 19.79 | $18.06 | 153900 |
| 2024-11-08 | 19.97 | $18.07 | 69901 |
| 2024-11-07 | 20.17 | $18.03 | 99311 |
| 2024-11-06 | 20.40 | $17.75 | 67422 |
| 2024-11-05 | 20.68 | $20.59 | 40300 |
| 2024-11-04 | 20.69 | $20.54 | 63227 |
| 2024-11-01 | 20.70 | $19.72 | 32042 |
| 2024-10-31 | 20.81 | $19.44 | 298000 |
| 2024-10-30 | 20.95 | $19.84 | 136100 |
| 2024-10-29 | 21.07 | $20.18 | 40617 |
| 2024-10-28 | 21.16 | $20.95 | 18300 |
| 2024-10-25 | 21.19 | $20.82 | 17200 |
| 2024-10-24 | 21.22 | $20.94 | 33300 |
| 2024-10-23 | 21.25 | $20.76 | 36637 |
| 2024-10-22 | 21.31 | $20.87 | 17100 |
| 2024-10-21 | 21.35 | $21.19 | 47100 |
| 2024-10-18 | 21.37 | $21.43 | 37708 |
| 2024-10-17 | 21.36 | $21.15 | 34200 |
| 2024-10-16 | 21.38 | $21.04 | 37700 |
| 2024-10-15 | 21.42 | $21.03 | 21939 |
| 2024-10-14 | 21.46 | $21.42 | 19700 |
| 2024-10-11 | 21.47 | $21.59 | 30600 |
| 2024-10-10 | 21.45 | $21.47 | 35018 |
| 2024-10-09 | 21.45 | $22.21 | 40006 |
| 2024-10-08 | 21.37 | $21.92 | 30701 |
| 2024-10-07 | 21.31 | $21.62 | 52600 |
| 2024-10-04 | 21.28 | $20.49 | 27625 |
| 2024-10-03 | 21.36 | $21.10 | 13900 |
| 2024-10-02 | 21.39 | $21.03 | 36200 |
| 2024-10-01 | 21.43 | $21.77 | 35300 |
| 2024-09-30 | 21.39 | $22.11 | 37100 |
| 2024-09-27 | 21.32 | $22.29 | 36139 |
| 2024-09-26 | 21.21 | $22.17 | 21300 |
| 2024-09-25 | 21.11 | $21.96 | 38028 |
| 2024-09-24 | 21.02 | $22.02 | 44326 |
| 2024-09-23 | 20.92 | $22.02 | 31700 |
| 2024-09-20 | 20.80 | $21.69 | 68837 |
| 2024-09-19 | 20.71 | $21.32 | 80600 |
| 2024-09-18 | 20.65 | $21.83 | 102800 |
| 2024-09-17 | 20.52 | $21.75 | 45500 |
| 2024-09-16 | 20.39 | $22.03 | 24800 |
| 2024-09-13 | 20.22 | $22.03 | 30541 |
| 2024-09-12 | 20.03 | $21.22 | 30135 |
| 2024-09-11 | 19.91 | $21.28 | 63010 |
| 2024-09-10 | 19.76 | $20.04 | 36600 |
| 2024-09-09 | 19.73 | $20.42 | 19836 |
| 2024-09-06 | 19.66 | $20.84 | 47535 |
| 2024-09-05 | 19.53 | $20.98 | 33548 |
| 2024-09-04 | 19.38 | $20.20 | 48000 |
| 2024-09-03 | 19.30 | $19.52 | 46105 |
| 2024-08-30 | 19.27 | $19.27 | 67600 |
| 2024-08-29 | 19.27 | $19.27 | 27932 |
| 2024-08-28 | 19.27 | $19.27 | 14146 |
| 2024-08-27 | 19.27 | $19.36 | 50544 |
| 2024-08-26 | 19.27 | $19.05 | 29700 |
| 2024-08-23 | 19.29 | $19.09 | 20634 |
| 2024-08-22 | 19.31 | $18.35 | 35600 |
| 2024-08-21 | 19.41 | $18.65 | 18320 |
| 2024-08-20 | 19.49 | $18.33 | 43741 |
| 2024-08-19 | 19.61 | $18.81 | 21509 |
| 2024-08-16 | 19.70 | $18.52 | 41300 |
| 2024-08-15 | 19.82 | $19.24 | 50700 |
| 2024-08-14 | 19.88 | $20.70 | 14438 |
| 2024-08-13 | 19.79 | $20.93 | 103000 |
| 2024-08-12 | 19.67 | $20.28 | 30300 |
| 2024-08-09 | 19.61 | $20.30 | 52000 |
| 2024-08-08 | 19.54 | $20.17 | 188000 |
| 2024-08-07 | 19.47 | $19.87 | 42300 |
| 2024-08-06 | 19.43 | $19.63 | 72500 |
| 2024-08-05 | 19.41 | $19.90 | 47900 |
| 2024-08-02 | 19.36 | $20.65 | 54600 |
| 2024-08-01 | 19.22 | $19.73 | 38000 |
| 2024-07-31 | 19.17 | $19.82 | 23203 |
| 2024-07-30 | 19.10 | $19.31 | 37415 |
| 2024-07-29 | 19.08 | $19.58 | 88906 |
| 2024-07-26 | 19.02 | $19.60 | 50746 |
| 2024-07-25 | 18.96 | $19.19 | 34430 |
| 2024-07-24 | 18.94 | $19.11 | 24536 |
| 2024-07-23 | 18.92 | $18.84 | 30623 |
| 2024-07-22 | 18.93 | $19.04 | 28200 |
| 2024-07-19 | 18.92 | $19.05 | 32848 |
| 2024-07-18 | 18.90 | $18.80 | 46646 |
| 2024-07-17 | 18.91 | $18.40 | 26104 |
| 2024-07-16 | 18.97 | $18.71 | 54438 |
| 2024-07-15 | 19.00 | $18.97 | 28000 |
| 2024-07-12 | 19.00 | $20.14 | 28200 |
| 2024-07-11 | 18.88 | $19.92 | 60910 |
| 2024-07-10 | 18.77 | $19.39 | 35722 |
| 2024-07-09 | 18.70 | $18.86 | 31149 |
| 2024-07-08 | 18.69 | $18.72 | 59934 |
| 2024-07-05 | 18.68 | $19.33 | 38000 |
| 2024-07-03 | 18.62 | $18.43 | 18349 |
| 2024-07-02 | 18.64 | $17.76 | 122106 |
| 2024-07-01 | 18.73 | $17.96 | 60000 |
| 2024-06-28 | 18.81 | $17.59 | 63400 |
| 2024-06-27 | 18.94 | $18.11 | 45400 |
| 2024-06-26 | 19.02 | $18.51 | 59100 |
| 2024-06-25 | 19.08 | $18.48 | 139400 |
| 2024-06-24 | 19.14 | $18.81 | 91300 |
| 2024-06-21 | 19.18 | $18.58 | 32632 |
| 2024-06-20 | 19.24 | $18.63 | 43300 |
| 2024-06-18 | 19.30 | $18.71 | 64700 |
| 2024-06-17 | 19.36 | $18.39 | 62200 |
| 2024-06-14 | 19.47 | $18.40 | 71900 |
| 2024-06-13 | 19.58 | $18.84 | 45744 |
| 2024-06-12 | 19.66 | $19.48 | 42400 |
| 2024-06-11 | 19.68 | $18.97 | 36422 |
| 2024-06-10 | 19.75 | $18.98 | 27900 |
| 2024-06-07 | 19.83 | $19.04 | 30300 |
| 2024-06-06 | 19.91 | $19.44 | 172600 |
| 2024-06-05 | 19.96 | $20.31 | 28200 |
| 2024-06-04 | 19.93 | $20.21 | 40044 |
| 2024-06-03 | 19.90 | $20.38 | 35326 |
| 2024-05-31 | 19.85 | $20.41 | 45500 |
| 2024-05-30 | 19.79 | $20.27 | 32000 |
| 2024-05-29 | 19.74 | $19.29 | 72812 |
| 2024-05-28 | 19.79 | $19.96 | 25211 |
| 2024-05-24 | 19.77 | $19.50 | 46231 |
| 2024-05-23 | 19.80 | $19.45 | 55600 |
| 2024-05-22 | 19.83 | $19.74 | 87000 |
| 2024-05-21 | 19.84 | $20.15 | 59134 |
| 2024-05-20 | 19.81 | $20.25 | 16600 |
| 2024-05-17 | 19.76 | $20.29 | 140000 |
| 2024-05-16 | 19.71 | $20.91 | 19900 |
| 2024-05-15 | 19.58 | $20.95 | 28121 |
| 2024-05-14 | 19.44 | $19.76 | 28100 |
| 2024-05-13 | 19.40 | $19.89 | 189945 |
| 2024-05-10 | 19.35 | $20.76 | 14200 |
| 2024-05-09 | 19.20 | $20.82 | 30300 |
| 2024-05-08 | 19.03 | $20.62 | 24742 |
| 2024-05-07 | 18.87 | $20.76 | 49530 |
| 2024-05-06 | 18.67 | $19.85 | 25809 |
| 2024-05-03 | 18.54 | $19.52 | 51315 |
| 2024-05-02 | 18.44 | $18.80 | 61846 |
| 2024-05-01 | 18.40 | $18.32 | 36614 |
| 2024-04-30 | 18.41 | $18.37 | 31149 |
| 2024-04-29 | 18.41 | $18.75 | 53134 |
| 2024-04-26 | 18.38 | $18.58 | 33822 |
| 2024-04-25 | 18.36 | $18.30 | 33331 |
| 2024-04-24 | 18.36 | $18.28 | 39836 |
| 2024-04-23 | 18.37 | $18.56 | 38800 |
| 2024-04-22 | 18.35 | $18.08 | 55347 |
| 2024-04-19 | 18.38 | $18.23 | 31900 |
| 2024-04-18 | 18.39 | $18.47 | 85122 |
| 2024-04-17 | 18.39 | $17.92 | 99200 |
| 2024-04-16 | 18.43 | $18.25 | 66600 |
| 2024-04-15 | 18.45 | $18.63 | 89300 |
| 2024-04-12 | 18.44 | $19.10 | 50900 |
| 2024-04-11 | 18.37 | $18.69 | 37700 |
| 2024-04-10 | 18.33 | $18.26 | 110100 |
| 2024-04-09 | 18.34 | $19.20 | 61622 |
| 2024-04-08 | 18.25 | $18.73 | 48840 |
| 2024-04-05 | 18.20 | $18.47 | 62549 |
| 2024-04-04 | 18.17 | $18.70 | 171407 |
| 2024-04-03 | 18.11 | $18.34 | 36200 |
| 2024-04-02 | 18.09 | $18.06 | 51200 |
| 2024-04-01 | 18.09 | $18.64 | 29848 |
| 2024-03-28 | 18.03 | $18.64 | 98415 |
| 2024-03-27 | 17.97 | $18.69 | 64120 |
| 2024-03-26 | 17.90 | $18.08 | 86300 |
| 2024-03-25 | 17.88 | $18.23 | 62300 |
| 2024-03-22 | 17.84 | $18.31 | 52900 |
| 2024-03-21 | 17.79 | $17.79 | 26347 |
| 2024-03-20 | 17.79 | $17.98 | 88200 |
| 2024-03-19 | 17.77 | $17.24 | 107400 |
| 2024-03-18 | 17.82 | $17.15 | 66618 |
| 2024-03-15 | 17.89 | $16.86 | 85714 |
| 2024-03-14 | 18.00 | $17.05 | 59808 |
| 2024-03-13 | 18.10 | $16.85 | 37800 |
| 2024-03-12 | 18.24 | $17.31 | 58065 |
| 2024-03-11 | 18.33 | $17.79 | 56800 |
| 2024-03-08 | 18.39 | $18.13 | 53600 |
| 2024-03-07 | 18.42 | $18.13 | 56834 |
| 2024-03-06 | 18.45 | $18.32 | 54100 |
| 2024-03-05 | 18.46 | $17.66 | 44300 |
| 2024-03-04 | 18.55 | $17.92 | 141639 |
| 2024-03-01 | 18.61 | $18.77 | 58339 |
| 2024-02-29 | 18.60 | $18.80 | 76500 |
| 2024-02-28 | 18.58 | $17.88 | 43822 |
| 2024-02-27 | 18.65 | $18.39 | 34118 |
| 2024-02-26 | 18.68 | $18.25 | 46800 |
| 2024-02-23 | 18.72 | $18.15 | 50928 |
| 2024-02-22 | 18.78 | $18.59 | 39543 |
| 2024-02-21 | 18.80 | $18.98 | 107631 |
| 2024-02-20 | 18.78 | $18.71 | 30834 |
| 2024-02-16 | 18.79 | $19.10 | 46700 |
| 2024-02-15 | 18.76 | $19.49 | 21528 |
| 2024-02-14 | 18.68 | $19.39 | 70040 |
| 2024-02-13 | 18.60 | $19.07 | 37632 |
| 2024-02-12 | 18.55 | $19.12 | 67400 |
| 2024-02-09 | 18.50 | $18.91 | 46600 |
| 2024-02-08 | 18.45 | $18.43 | 113300 |
| 2024-02-07 | 18.45 | $18.14 | 120100 |
| 2024-02-06 | 18.49 | $18.59 | 65226 |
| 2024-02-05 | 18.48 | $18.18 | 46407 |
| 2024-02-02 | 18.51 | $18.53 | 42307 |
| 2024-02-01 | 18.50 | $19.24 | 25130 |
| 2024-01-31 | 18.43 | $18.53 | 60100 |
| 2024-01-30 | 18.42 | $18.29 | 117406 |
| 2024-01-29 | 18.43 | $19.20 | 44500 |
| 2024-01-26 | 18.35 | $18.50 | 21137 |
| 2024-01-25 | 18.33 | $18.44 | 59500 |
| 2024-01-24 | 18.32 | $18.57 | 79200 |
| 2024-01-23 | 18.30 | $18.74 | 61500 |
| 2024-01-22 | 18.25 | $18.46 | 81627 |
| 2024-01-19 | 18.23 | $18.96 | 83600 |
| 2024-01-18 | 18.15 | $18.70 | 86614 |
| 2024-01-17 | 18.09 | $18.19 | 92421 |
| 2024-01-16 | 18.08 | $18.55 | 80600 |
| 2024-01-12 | 18.03 | $19.19 | 59539 |
| 2024-01-11 | 17.91 | $18.79 | 49500 |
| 2024-01-10 | 17.82 | $18.59 | 31909 |
| 2024-01-09 | 17.74 | $18.51 | 45212 |
| 2024-01-08 | 17.65 | $18.93 | 69500 |
| 2024-01-05 | 17.52 | $18.18 | 36700 |
| 2024-01-04 | 17.45 | $17.75 | 32814 |
| 2024-01-03 | 17.42 | $17.22 | 66841 |
| 2024-01-02 | 17.44 | $17.87 | 66508 |
| 2023-12-29 | 17.39 | $18.43 | 27400 |
| 2023-12-28 | 17.29 | $18.52 | 52529 |
| 2023-12-27 | 17.16 | $18.66 | 31100 |
| 2023-12-26 | 17.00 | $18.11 | 43600 |
| 2023-12-22 | 16.88 | $17.97 | 68549 |
| 2023-12-21 | 16.77 | $17.93 | 83700 |
| 2023-12-20 | 16.64 | $17.99 | 55100 |
| 2023-12-19 | 16.50 | $17.65 | 74000 |
| 2023-12-18 | 16.38 | $17.66 | 63232 |
| 2023-12-15 | 16.25 | $18.18 | 97247 |
| 2023-12-14 | 16.04 | $17.72 | 55822 |
| 2023-12-13 | 15.87 | $16.95 | 100100 |
| 2023-12-12 | 15.75 | $16.21 | 89422 |
| 2023-12-11 | 15.70 | $16.27 | 103100 |
| 2023-12-08 | 15.64 | $16.37 | 89800 |
| 2023-12-07 | 15.57 | $16.95 | 85203 |
| 2023-12-06 | 15.42 | $16.68 | 99442 |
| 2023-12-05 | 15.29 | $16.47 | 74100 |
| 2023-12-04 | 15.16 | $16.06 | 60800 |
| 2023-12-01 | 15.07 | $15.97 | 111900 |
| 2023-11-30 | 14.98 | $15.67 | 64900 |
| 2023-11-29 | 14.90 | $15.40 | 72000 |
| 2023-11-28 | 14.85 | $14.87 | 121639 |
| 2023-11-27 | 14.85 | $15.18 | 87630 |
| 2023-11-24 | 14.81 | $14.84 | 33700 |
| 2023-11-22 | 14.81 | $14.99 | 266219 |
| 2023-11-21 | 14.79 | $15.16 | 147900 |
| 2023-11-20 | 14.75 | $15.69 | 81320 |
| 2023-11-17 | 14.65 | $15.23 | 56100 |
| 2023-11-16 | 14.59 | $14.64 | 124206 |
| 2023-11-15 | 14.59 | $14.94 | 63100 |
| 2023-11-14 | 14.55 | $15.17 | 204201 |
| 2023-11-13 | 14.49 | $13.90 | 300400 |
| 2023-11-10 | 14.55 | $14.10 | 301700 |
| 2023-11-09 | 14.60 | $13.15 | 142700 |
| 2023-11-08 | 14.75 | $12.68 | 191907 |
| 2023-11-07 | 14.97 | $13.17 | 140500 |
| 2023-11-06 | 15.15 | $13.32 | 144400 |
| 2023-11-03 | 15.35 | $13.63 | 1.8M |
| 2023-11-02 | 15.53 | $12.98 | 526541 |
| 2023-11-01 | 15.80 | $11.85 | 742100 |
| 2023-10-31 | 16.21 | $16.08 | 329400 |
| 2023-10-30 | 16.23 | $15.77 | 114406 |
| 2023-10-27 | 16.27 | $16.10 | 121629 |
| 2023-10-26 | 16.29 | $15.21 | 125300 |
| 2023-10-25 | 16.41 | $15.65 | 108628 |
| 2023-10-24 | 16.49 | $16.02 | 332900 |
| 2023-10-23 | 16.53 | $15.35 | 284800 |
| 2023-10-20 | 16.66 | $15.36 | 119109 |
| 2023-10-19 | 16.80 | $15.26 | 144441 |
| 2023-10-18 | 16.96 | $15.22 | 105200 |
| 2023-10-17 | 17.14 | $15.46 | 167200 |
| 2023-10-16 | 17.32 | $15.12 | 244608 |
| 2023-10-13 | 17.55 | $15.12 | 321900 |
| 2023-10-12 | 17.80 | $16.51 | 248600 |
| 2023-10-11 | 17.94 | $17.57 | 98606 |
| 2023-10-10 | 17.98 | $17.50 | 255500 |
| 2023-10-09 | 18.03 | $16.26 | 101906 |
| 2023-10-06 | 18.22 | $16.03 | 196200 |
| 2023-10-05 | 18.45 | $16.04 | 111800 |
| 2023-10-04 | 18.70 | $15.87 | 216314 |
| 2023-10-03 | 19.00 | $15.80 | 137309 |
| 2023-10-02 | 19.33 | $16.72 | 285008 |
| 2023-09-29 | 19.61 | $18.10 | 107247 |
| 2023-09-28 | 19.77 | $18.09 | 157531 |
| 2023-09-27 | 19.94 | $17.95 | 135400 |
| 2023-09-26 | 20.15 | $17.87 | 135001 |
| 2023-09-25 | 20.40 | $18.27 | 213100 |
| 2023-09-22 | 20.62 | $19.01 | 122100 |
| 2023-09-21 | 20.79 | $19.32 | 85925 |
| 2023-09-20 | 20.94 | $19.68 | 130017 |
| 2023-09-19 | 21.08 | $19.40 | 192000 |
| 2023-09-18 | 21.25 | $19.36 | 121400 |
| 2023-09-15 | 21.45 | $18.83 | 211810 |
| 2023-09-14 | 21.73 | $19.40 | 78244 |
| 2023-09-13 | 21.97 | $18.53 | 46700 |
| 2023-09-12 | 22.33 | $18.27 | 189231 |
| 2023-09-11 | 22.76 | $18.42 | 159400 |
| 2023-09-08 | 23.22 | $18.42 | 182847 |
| 2023-09-07 | 23.73 | $17.69 | 333100 |
| 2023-09-06 | 24.36 | $18.26 | 192519 |
| 2023-09-05 | 25.00 | $18.88 | 326720 |
| 2023-09-01 | 25.65 | $21.47 | 87645 |
| 2023-08-31 | 26.09 | $21.33 | 134239 |
| 2023-08-30 | 26.59 | $20.55 | 168400 |
| 2023-08-29 | 27.22 | $27.32 | 48400 |
| 2023-08-28 | 27.21 | $26.82 | 76639 |
| 2023-08-25 | 27.25 | $26.96 | 43200 |
| 2023-08-24 | 27.28 | $26.60 | 58200 |
| 2023-08-23 | 27.36 | $26.37 | 84900 |
| 2023-08-22 | 27.46 | $25.79 | 190600 |
| 2023-08-21 | 27.64 | $25.81 | 130800 |
| 2023-08-18 | 27.83 | $25.82 | 75800 |
| 2023-08-17 | 28.04 | $25.50 | 157827 |
| 2023-08-16 | 28.31 | $26.27 | 116200 |
| 2023-08-15 | 28.52 | $26.10 | 86545 |
| 2023-08-14 | 28.78 | $26.93 | 69000 |
| 2023-08-11 | 28.97 | $27.57 | 67248 |
| 2023-08-10 | 29.12 | $27.57 | 110400 |
| 2023-08-09 | 29.28 | $28.25 | 51604 |
| 2023-08-08 | 29.39 | $28.22 | 90429 |
| 2023-08-07 | 29.51 | $28.26 | 43600 |
| 2023-08-04 | 29.65 | $28.12 | 56700 |
| 2023-08-03 | 29.81 | $27.74 | 85248 |
| 2023-08-02 | 30.02 | $27.82 | 102818 |
| 2023-08-01 | 30.26 | $28.79 | 29325 |
| 2023-07-31 | 30.41 | $29.00 | 30118 |
| 2023-07-28 | 30.56 | $29.48 | 31800 |
| 2023-07-27 | 30.67 | $29.87 | 41200 |
| 2023-07-26 | 30.76 | $30.82 | 27312 |
| 2023-07-25 | 30.75 | $30.46 | 26300 |
| 2023-07-24 | 30.78 | $30.39 | 27400 |
| 2023-07-21 | 30.82 | $30.10 | 18700 |
| 2023-07-20 | 30.90 | $30.16 | 27000 |
| 2023-07-19 | 30.98 | $31.26 | 24741 |
| 2023-07-18 | 30.95 | $31.38 | 24236 |
| 2023-07-17 | 30.90 | $31.43 | 43100 |
| 2023-07-14 | 30.84 | $31.19 | 33200 |
| 2023-07-13 | 30.81 | $31.50 | 43440 |
| 2023-07-12 | 30.73 | $30.45 | 22901 |
| 2023-07-11 | 30.76 | $30.10 | 34134 |
| 2023-07-10 | 30.83 | $29.80 | 45000 |
| 2023-07-07 | 30.94 | $30.21 | 32400 |
| 2023-07-06 | 31.02 | $29.94 | 38710 |
| 2023-07-05 | 31.13 | $30.46 | 57131 |
| 2023-07-03 | 31.20 | $31.46 | 19531 |
| 2023-06-30 | 31.18 | $31.57 | 39300 |
| 2023-06-29 | 31.14 | $31.41 | 23100 |
| 2023-06-28 | 31.11 | $31.86 | 36300 |
| 2023-06-27 | 31.03 | $30.94 | 39235 |
| 2023-06-26 | 31.04 | $30.60 | 35938 |
| 2023-06-23 | 31.08 | $30.39 | 28232 |
| 2023-06-22 | 31.16 | $31.49 | 32136 |
| 2023-06-21 | 31.12 | $31.82 | 40300 |
| 2023-06-20 | 31.05 | $32.59 | 25300 |
| 2023-06-16 | 30.89 | $32.77 | 32000 |
| 2023-06-15 | 30.69 | $32.81 | 43900 |
| 2023-06-14 | 30.46 | $31.68 | 27200 |
| 2023-06-13 | 30.34 | $30.94 | 35511 |
| 2023-06-12 | 30.27 | $31.56 | 27902 |
| 2023-06-09 | 30.14 | $31.58 | 32610 |
| 2023-06-08 | 29.99 | $30.58 | 42100 |
| 2023-06-07 | 29.92 | $28.86 | 34200 |
| 2023-06-06 | 30.04 | $29.71 | 34700 |
| 2023-06-05 | 30.07 | $29.34 | 30400 |
| 2023-06-02 | 30.15 | $29.36 | 49500 |
| 2023-06-01 | 30.23 | $29.98 | 56127 |
| 2023-05-31 | 30.26 | $29.27 | 52104 |
| 2023-05-30 | 30.36 | $29.64 | 37030 |
| 2023-05-26 | 30.43 | $29.48 | 26400 |
| 2023-05-25 | 30.53 | $30.22 | 29336 |
| 2023-05-24 | 30.57 | $30.26 | 33003 |
| 2023-05-23 | 30.60 | $30.84 | 33100 |
| 2023-05-22 | 30.58 | $31.22 | 26100 |
| 2023-05-19 | 30.51 | $30.92 | 53341 |
| 2023-05-18 | 30.46 | $30.15 | 77600 |
| 2023-05-17 | 30.50 | $30.90 | 34700 |
| 2023-05-16 | 30.45 | $31.57 | 84912 |
| 2023-05-15 | 30.34 | $32.34 | 29617 |
| 2023-05-12 | 30.13 | $31.63 | 29335 |
| 2023-05-11 | 29.97 | $30.73 | 26804 |
| 2023-05-10 | 29.89 | $30.66 | 26216 |
| 2023-05-09 | 29.81 | $30.36 | 31044 |
| 2023-05-08 | 29.75 | $30.72 | 21806 |
| 2023-05-05 | 29.65 | $31.29 | 33218 |
| 2023-05-04 | 29.47 | $30.92 | 43235 |
| 2023-05-03 | 29.32 | $29.46 | 55818 |
| 2023-05-02 | 29.31 | $29.86 | 122800 |
| 2023-05-01 | 29.25 | $30.18 | 32626 |
| 2023-04-28 | 29.15 | $29.85 | 36700 |
| 2023-04-27 | 29.08 | $30.03 | 48800 |
| 2023-04-26 | 28.98 | $29.38 | 24445 |
| 2023-04-25 | 28.93 | $29.30 | 50900 |
| 2023-04-24 | 28.89 | $29.74 | 37200 |
| 2023-04-21 | 28.81 | $29.80 | 29231 |
| 2023-04-20 | 28.70 | $29.04 | 22200 |
| 2023-04-19 | 28.66 | $28.91 | 18214 |
| 2023-04-18 | 28.64 | $28.80 | 48525 |
| 2023-04-17 | 28.62 | $29.43 | 171100 |
| 2023-04-14 | 28.54 | $29.91 | 61200 |
| 2023-04-13 | 28.39 | $30.20 | 80500 |
| 2023-04-12 | 28.20 | $29.38 | 47626 |
| 2023-04-11 | 28.08 | $28.68 | 83611 |
| 2023-04-10 | 28.01 | $28.56 | 47500 |
| 2023-04-06 | 27.96 | $28.56 | 52028 |
| 2023-04-05 | 27.89 | $28.49 | 73700 |
| 2023-04-04 | 27.83 | $28.33 | 73300 |
| 2023-04-03 | 27.78 | $28.41 | 41442 |
| 2023-03-31 | 27.71 | $28.24 | 66601 |
| 2023-03-30 | 27.66 | $28.10 | 58200 |
| 2023-03-29 | 27.61 | $26.82 | 81900 |
| 2023-03-28 | 27.69 | $26.61 | 136934 |
| 2023-03-27 | 27.81 | $27.13 | 62500 |
| 2023-03-24 | 27.88 | $26.35 | 44547 |
| 2023-03-23 | 28.04 | $27.17 | 23900 |
| 2023-03-22 | 28.13 | $27.25 | 62500 |
| 2023-03-21 | 28.22 | $27.09 | 57000 |
| 2023-03-20 | 28.34 | $26.74 | 61810 |
| 2023-03-17 | 28.51 | $26.65 | 57642 |
| 2023-03-16 | 28.71 | $27.29 | 113400 |
| 2023-03-15 | 28.86 | $27.28 | 74800 |
| 2023-03-14 | 29.02 | $28.96 | 76817 |
| 2023-03-13 | 29.03 | $27.99 | 41740 |
| 2023-03-10 | 29.14 | $27.50 | 44118 |
| 2023-03-09 | 29.31 | $28.12 | 48400 |
| 2023-03-08 | 29.44 | $28.24 | 18300 |
| 2023-03-07 | 29.56 | $28.96 | 46625 |
| 2023-03-06 | 29.63 | $29.26 | 62141 |
| 2023-03-03 | 29.67 | $28.97 | 16311 |
| 2023-03-02 | 29.74 | $28.64 | 58144 |
| 2023-03-01 | 29.86 | $28.63 | 396800 |
| 2023-02-28 | 29.98 | $28.98 | 52500 |
| 2023-02-27 | 30.09 | $29.44 | 35403 |
| 2023-02-24 | 30.16 | $29.23 | 22012 |
| 2023-02-23 | 30.26 | $29.44 | 38200 |
| 2023-02-22 | 30.34 | $29.60 | 61000 |
| 2023-02-21 | 30.42 | $30.40 | 41200 |
| 2023-02-17 | 30.42 | $30.19 | 37300 |
| 2023-02-16 | 30.45 | $29.81 | 43500 |
| 2023-02-15 | 30.51 | $29.95 | 32741 |
| 2023-02-14 | 30.57 | $30.17 | 40400 |
| 2023-02-13 | 30.62 | $30.52 | 31844 |
| 2023-02-10 | 30.63 | $30.31 | 30111 |
| 2023-02-09 | 30.66 | $30.74 | 31600 |
| 2023-02-08 | 30.65 | $30.84 | 40100 |
| 2023-02-07 | 30.63 | $30.80 | 70700 |
| 2023-02-06 | 30.61 | $31.21 | 43306 |
| 2023-02-03 | 30.55 | $31.15 | 41500 |
| 2023-02-02 | 30.49 | $31.57 | 68843 |
| 2023-02-01 | 30.37 | $30.46 | 76414 |
| 2023-01-31 | 30.36 | $29.51 | 49500 |
| 2023-01-30 | 30.45 | $29.29 | 56600 |
| 2023-01-27 | 30.58 | $29.43 | 50248 |
| 2023-01-26 | 30.70 | $29.26 | 173520 |
| 2023-01-25 | 30.85 | $29.44 | 87842 |
| 2023-01-24 | 31.00 | $29.54 | 57344 |
| 2023-01-23 | 31.15 | $29.80 | 63219 |
| 2023-01-20 | 31.29 | $29.66 | 97800 |
| 2023-01-19 | 31.46 | $32.09 | 52300 |
| 2023-01-18 | 31.40 | $33.00 | 100132 |
| 2023-01-17 | 31.23 | $34.06 | 198432 |
| 2023-01-13 | 30.93 | $32.31 | 123921 |
| 2023-01-12 | 30.78 | $33.46 | 81300 |
| 2023-01-11 | 30.50 | $32.70 | 111916 |
| 2023-01-10 | 30.27 | $30.92 | 48900 |
| 2023-01-09 | 30.20 | $30.35 | 118710 |
| 2023-01-06 | 30.19 | $30.38 | 89000 |
| 2023-01-05 | 30.17 | $29.74 | 59526 |
| 2023-01-04 | 30.21 | $31.58 | 148600 |
| 2023-01-03 | 30.07 | $31.00 | 68807 |
| 2022-12-30 | 29.97 | $30.19 | 51734 |
| 2022-12-29 | 29.94 | $30.12 | 62200 |
| 2022-12-28 | 29.93 | $29.54 | 61400 |
| 2022-12-27 | 29.97 | $29.74 | 61401 |
| 2022-12-23 | 29.99 | $29.59 | 59907 |
| 2022-12-22 | 30.03 | $30.04 | 81743 |
| 2022-12-21 | 30.03 | $29.87 | 92000 |
| 2022-12-20 | 30.05 | $29.67 | 108500 |
| 2022-12-19 | 30.09 | $29.83 | 70400 |
| 2022-12-16 | 30.12 | $29.44 | 94128 |
| 2022-12-15 | 30.19 | $30.78 | 73700 |
| 2022-12-14 | 30.13 | $31.60 | 83449 |
| 2022-12-13 | 29.97 | $31.39 | 88840 |
| 2022-12-12 | 29.82 | $30.40 | 96300 |
| 2022-12-09 | 29.76 | $30.08 | 98229 |
| 2022-12-08 | 29.73 | $30.27 | 50500 |
| 2022-12-07 | 29.67 | $30.70 | 41000 |
| 2022-12-06 | 29.56 | $31.27 | 50200 |
| 2022-12-05 | 29.38 | $30.80 | 57806 |
| 2022-12-02 | 29.23 | $30.53 | 47000 |
| 2022-12-01 | 29.09 | $31.19 | 360400 |
| 2022-11-30 | 28.87 | $29.00 | 98900 |
| 2022-11-29 | 28.86 | $27.93 | 96633 |
| 2022-11-28 | 28.96 | $28.21 | 69445 |
| 2022-11-25 | 29.04 | $29.40 | 34400 |
| 2022-11-23 | 29.00 | $29.20 | 28200 |
| 2022-11-22 | 28.98 | $29.06 | 65100 |
| 2022-11-21 | 28.97 | $28.96 | 66331 |
| 2022-11-18 | 28.97 | $29.45 | 61929 |
| 2022-11-17 | 28.92 | $29.55 | 51440 |
| 2022-11-16 | 28.85 | $30.02 | 31042 |
| 2022-11-15 | 28.73 | $30.54 | 65000 |
| 2022-11-14 | 28.54 | $29.98 | 84600 |
| 2022-11-11 | 28.38 | $30.89 | 75400 |
| 2022-11-10 | 28.12 | $31.47 | 62300 |
| 2022-11-09 | 27.77 | $28.48 | 106500 |
| 2022-11-08 | 27.69 | $29.18 | 190934 |
| 2022-11-07 | 27.54 | $28.63 | 161200 |
| 2022-11-04 | 27.42 | $27.76 | 102100 |
| 2022-11-03 | 27.39 | $27.27 | 141945 |
| 2022-11-02 | 27.40 | $27.32 | 117025 |
| 2022-11-01 | 27.41 | $27.38 | 213726 |
| 2022-10-31 | 27.41 | $27.49 | 104542 |
| 2022-10-28 | 27.40 | $28.19 | 108107 |
| 2022-10-27 | 27.32 | $28.44 | 64200 |
| 2022-10-26 | 27.20 | $28.84 | 33900 |
| 2022-10-25 | 27.03 | $28.11 | 154000 |
| 2022-10-24 | 26.91 | $26.48 | 88700 |
| 2022-10-21 | 26.96 | $25.56 | 94807 |
| 2022-10-20 | 27.11 | $25.80 | 85249 |
| 2022-10-19 | 27.24 | $26.05 | 68511 |
| 2022-10-18 | 27.37 | $26.71 | 139202 |
| 2022-10-17 | 27.44 | $26.38 | 218005 |
| 2022-10-14 | 27.55 | $25.63 | 142739 |
| 2022-10-13 | 27.75 | $25.27 | 94319 |
| 2022-10-12 | 28.01 | $25.24 | 53608 |
| 2022-10-11 | 28.30 | $25.12 | 198700 |
| 2022-10-10 | 28.64 | $25.64 | 83600 |
| 2022-10-07 | 28.95 | $25.62 | 59200 |
| 2022-10-06 | 29.31 | $26.93 | 65914 |
| 2022-10-05 | 29.56 | $27.41 | 92817 |
| 2022-10-04 | 29.78 | $28.47 | 247734 |
| 2022-10-03 | 29.92 | $28.49 | 112000 |
| 2022-09-30 | 30.07 | $26.46 | 90100 |
| 2022-09-29 | 30.45 | $26.36 | 187900 |
| 2022-09-28 | 30.88 | $27.75 | 83000 |
| 2022-09-27 | 31.21 | $26.97 | 249540 |
| 2022-09-26 | 31.66 | $27.87 | 95025 |
| 2022-09-23 | 32.05 | $29.27 | 71138 |
| 2022-09-22 | 32.35 | $29.97 | 95500 |
| 2022-09-21 | 32.60 | $31.17 | 63900 |
| 2022-09-20 | 32.75 | $30.34 | 153510 |
| 2022-09-19 | 33.00 | $31.23 | 103500 |
| 2022-09-16 | 33.19 | $31.70 | 59946 |
| 2022-09-15 | 33.34 | $31.68 | 50900 |
| 2022-09-14 | 33.52 | $32.72 | 61900 |
| 2022-09-13 | 33.60 | $32.15 | 124430 |
| 2022-09-12 | 33.76 | $32.89 | 124200 |
| 2022-09-09 | 33.85 | $32.67 | 52500 |
| 2022-09-08 | 33.97 | $32.76 | 109100 |
| 2022-09-07 | 34.10 | $32.77 | 128439 |
| 2022-09-06 | 34.24 | $30.73 | 186300 |
| 2022-09-02 | 34.61 | $31.96 | 78200 |
| 2022-09-01 | 34.89 | $32.11 | 83725 |
| 2022-08-31 | 35.18 | $32.66 | 80900 |
| 2022-08-30 | 35.44 | $33.33 | 90700 |
| 2022-08-29 | 35.67 | $33.21 | 99500 |
| 2022-08-26 | 35.92 | $34.13 | 54900 |
| 2022-08-25 | 36.11 | $35.40 | 67300 |
| 2022-08-24 | 36.19 | $34.14 | 46400 |
| 2022-08-23 | 36.40 | $34.08 | 95607 |
| 2022-08-22 | 36.65 | $34.30 | 141607 |
| 2022-08-19 | 36.90 | $35.19 | 53219 |
| 2022-08-18 | 37.08 | $35.60 | 49900 |
| 2022-08-17 | 37.23 | $36.66 | 34603 |
| 2022-08-16 | 37.29 | $36.46 | 71000 |
| 2022-08-15 | 37.38 | $36.57 | 130111 |
| 2022-08-12 | 37.46 | $35.65 | 44300 |
| 2022-08-11 | 37.65 | $36.25 | 222900 |
| 2022-08-10 | 37.80 | $39.54 | 34100 |
| 2022-08-09 | 37.62 | $38.64 | 52341 |
| 2022-08-08 | 37.51 | $37.95 | 59910 |
| 2022-08-05 | 37.47 | $37.68 | 34700 |
| 2022-08-04 | 37.44 | $38.69 | 29111 |
| 2022-08-03 | 37.31 | $37.98 | 29000 |
| 2022-08-02 | 37.24 | $38.54 | 43300 |
| 2022-08-01 | 37.10 | $38.94 | 60700 |
| 2022-07-29 | 36.91 | $38.68 | 30600 |
| 2022-07-28 | 36.72 | $38.98 | 64600 |
| 2022-07-27 | 36.49 | $36.75 | 70728 |
| 2022-07-26 | 36.46 | $36.38 | 52800 |
| 2022-07-25 | 36.47 | $36.71 | 55314 |
| 2022-07-22 | 36.44 | $37.41 | 34037 |
| 2022-07-21 | 36.34 | $36.24 | 35704 |
| 2022-07-20 | 36.35 | $36.58 | 82635 |
| 2022-07-19 | 36.33 | $37.41 | 89604 |
| 2022-07-18 | 36.21 | $37.68 | 97130 |
| 2022-07-15 | 36.06 | $36.66 | 67907 |
| 2022-07-14 | 36.00 | $36.44 | 57800 |
| 2022-07-13 | 35.95 | $36.93 | 73048 |
| 2022-07-12 | 35.85 | $37.33 | 96800 |
| 2022-07-11 | 35.69 | $37.28 | 69309 |
| 2022-07-08 | 35.52 | $36.63 | 30330 |
| 2022-07-07 | 35.41 | $37.22 | 69617 |
| 2022-07-06 | 35.21 | $36.57 | 121412 |
| 2022-07-05 | 35.07 | $36.25 | 71900 |
| 2022-07-01 | 34.95 | $37.28 | 99400 |
| 2022-06-30 | 34.70 | $34.95 | 35614 |
| 2022-06-29 | 34.68 | $34.79 | 55400 |
| 2022-06-28 | 34.66 | $34.89 | 89349 |
| 2022-06-27 | 34.64 | $34.73 | 60246 |
| 2022-06-24 | 34.63 | $34.87 | 45708 |
| 2022-06-23 | 34.61 | $33.36 | 61600 |
| 2022-06-22 | 34.74 | $33.25 | 98924 |
| 2022-06-21 | 34.89 | $33.91 | 98500 |
| 2022-06-17 | 35.00 | $32.59 | 353215 |
| 2022-06-16 | 35.25 | $32.30 | 101900 |
| 2022-06-15 | 35.56 | $33.02 | 127400 |
| 2022-06-14 | 35.83 | $32.60 | 173538 |
| 2022-06-13 | 36.17 | $33.36 | 475600 |
| 2022-06-10 | 36.46 | $35.74 | 159321 |
| 2022-06-09 | 36.54 | $35.78 | 37431 |
| 2022-06-08 | 36.62 | $37.30 | 40443 |
| 2022-06-07 | 36.55 | $37.59 | 57502 |
| 2022-06-06 | 36.44 | $37.23 | 48800 |
| 2022-06-03 | 36.35 | $36.58 | 29800 |
| 2022-06-02 | 36.33 | $36.50 | 67000 |
| 2022-06-01 | 36.31 | $36.50 | 47500 |
| 2022-05-31 | 36.29 | $37.10 | 83314 |
| 2022-05-27 | 36.21 | $38.17 | 29700 |
| 2022-05-26 | 36.00 | $37.75 | 53900 |
| 2022-05-25 | 35.82 | $37.80 | 76600 |
| 2022-05-24 | 35.61 | $36.55 | 49700 |
| 2022-05-23 | 35.51 | $37.13 | 92041 |
| 2022-05-20 | 35.34 | $36.73 | 81200 |
| 2022-05-19 | 35.19 | $35.53 | 61738 |
| 2022-05-18 | 35.15 | $33.71 | 45400 |
| 2022-05-17 | 35.31 | $34.35 | 91900 |
| 2022-05-16 | 35.41 | $33.59 | 79538 |
| 2022-05-13 | 35.60 | $32.67 | 56200 |
| 2022-05-12 | 35.91 | $32.15 | 62100 |
| 2022-05-11 | 36.30 | $33.15 | 78900 |
| 2022-05-10 | 36.63 | $33.22 | 149822 |
| 2022-05-09 | 36.99 | $32.64 | 70900 |
| 2022-05-06 | 37.45 | $34.53 | 147720 |
| 2022-05-05 | 37.76 | $33.87 | 70639 |
| 2022-05-04 | 38.17 | $35.93 | 74400 |
| 2022-05-03 | 38.40 | $35.01 | 94226 |
| 2022-05-02 | 38.76 | $35.60 | 81600 |
| 2022-04-29 | 39.09 | $37.19 | 42900 |
| 2022-04-28 | 39.29 | $37.28 | 56400 |
| 2022-04-27 | 39.50 | $37.44 | 68600 |
| 2022-04-26 | 39.72 | $38.86 | 56300 |
| 2022-04-25 | 39.81 | $40.06 | 64700 |
| 2022-04-22 | 39.79 | $39.08 | 40800 |
| 2022-04-21 | 39.86 | $39.58 | 52100 |
| 2022-04-20 | 39.89 | $39.62 | 53500 |
| 2022-04-19 | 39.92 | $39.32 | 63539 |
| 2022-04-18 | 39.98 | $38.27 | 34730 |
| 2022-04-14 | 40.16 | $38.75 | 30200 |
| 2022-04-13 | 40.31 | $38.91 | 56300 |
| 2022-04-12 | 40.46 | $39.64 | 52900 |
| 2022-04-11 | 40.54 | $40.12 | 49832 |
| 2022-04-08 | 40.59 | $41.34 | 61300 |
| 2022-04-07 | 40.51 | $41.38 | 43700 |
| 2022-04-06 | 40.41 | $42.17 | 58000 |
| 2022-04-05 | 40.23 | $41.80 | 119300 |
| 2022-04-04 | 40.06 | $40.56 | 205400 |
| 2022-04-01 | 40.01 | $41.03 | 47400 |
| 2022-03-31 | 39.91 | $42.16 | 59700 |
| 2022-03-30 | 39.67 | $41.07 | 44803 |
| 2022-03-29 | 39.52 | $39.77 | 61500 |
| 2022-03-28 | 39.49 | $39.25 | 65635 |
| 2022-03-25 | 39.52 | $38.86 | 41100 |
| 2022-03-24 | 39.59 | $37.88 | 55243 |
| 2022-03-23 | 39.77 | $38.13 | 68900 |
| 2022-03-22 | 39.94 | $39.77 | 77500 |
| 2022-03-21 | 39.96 | $39.96 | 65700 |
| 2022-03-18 | 39.96 | $40.44 | 70200 |
| 2022-03-17 | 39.91 | $40.68 | 55722 |
| 2022-03-16 | 39.83 | $40.00 | 69100 |
| 2022-03-15 | 39.81 | $41.13 | 80847 |
| 2022-03-14 | 39.67 | $41.76 | 76100 |
| 2022-03-11 | 39.45 | $42.58 | 39200 |
| 2022-03-10 | 39.12 | $42.04 | 54528 |
| 2022-03-09 | 38.82 | $43.73 | 95000 |
| 2022-03-08 | 38.30 | $45.23 | 166511 |
| 2022-03-07 | 37.57 | $41.46 | 137227 |
| 2022-03-04 | 37.16 | $38.26 | 57300 |
| 2022-03-03 | 37.04 | $37.37 | 71000 |
| 2022-03-02 | 37.01 | $39.93 | 97400 |
| 2022-03-01 | 36.70 | $39.88 | 129500 |
| 2022-02-28 | 36.37 | $43.36 | 148400 |
| 2022-02-25 | 35.63 | $39.21 | 146900 |
| 2022-02-24 | 35.26 | $39.66 | 180500 |
| 2022-02-23 | 34.79 | $33.57 | 150538 |
| 2022-02-22 | 34.92 | $33.50 | 82500 |
| 2022-02-18 | 35.07 | $34.06 | 40701 |
| 2022-02-17 | 35.18 | $33.97 | 55500 |
| 2022-02-16 | 35.30 | $34.25 | 43730 |
| 2022-02-15 | 35.41 | $34.57 | 139300 |
| 2022-02-14 | 35.50 | $33.20 | 98100 |
| 2022-02-11 | 35.75 | $33.31 | 60026 |
| 2022-02-10 | 36.00 | $34.30 | 68920 |
| 2022-02-09 | 36.18 | $35.46 | 64000 |
| 2022-02-08 | 36.26 | $33.79 | 109100 |
| 2022-02-07 | 36.52 | $35.04 | 101400 |
| 2022-02-04 | 36.67 | $35.05 | 37100 |
| 2022-02-03 | 36.84 | $35.75 | 55715 |
| 2022-02-02 | 36.96 | $36.26 | 43600 |
| 2022-02-01 | 37.03 | $34.96 | 98500 |
| 2022-01-31 | 37.25 | $35.22 | 84314 |
| 2022-01-28 | 37.46 | $34.15 | 68500 |
| 2022-01-27 | 37.81 | $35.10 | 88100 |
| 2022-01-26 | 38.10 | $35.15 | 106500 |
| 2022-01-25 | 38.41 | $34.40 | 125913 |
| 2022-01-24 | 38.83 | $36.13 | 158607 |
| 2022-01-21 | 39.11 | $37.06 | 131000 |
| 2022-01-20 | 39.33 | $38.52 | 91800 |
| 2022-01-19 | 39.41 | $37.31 | 165032 |
| 2022-01-18 | 39.63 | $36.80 | 175700 |
| 2022-01-14 | 39.93 | $37.17 | 134932 |
| 2022-01-13 | 40.22 | $37.99 | 219900 |
| 2022-01-12 | 40.46 | $38.06 | 45800 |
| 2022-01-11 | 40.71 | $37.38 | 102800 |
| 2022-01-10 | 41.06 | $37.68 | 277900 |
| 2022-01-07 | 41.42 | $37.28 | 90300 |
| 2022-01-06 | 41.85 | $38.54 | 98225 |
| 2022-01-05 | 42.20 | $40.42 | 36204 |
| 2022-01-04 | 42.39 | $41.55 | 54923 |
| 2022-01-03 | 42.47 | $43.35 | 80900 |
| 2021-12-31 | 42.38 | $42.73 | 28500 |
| 2021-12-30 | 42.35 | $42.32 | 43718 |
| 2021-12-29 | 42.35 | $42.26 | 60100 |
| 2021-12-28 | 42.36 | $42.29 | 70347 |
| 2021-12-27 | 42.36 | $42.16 | 68000 |
| 2021-12-23 | 42.39 | $43.02 | 62926 |
| 2021-12-22 | 42.32 | $43.14 | 57900 |
| 2021-12-21 | 42.23 | $42.51 | 83546 |
| 2021-12-20 | 42.20 | $41.73 | 88200 |
| 2021-12-17 | 42.25 | $41.61 | 71500 |
| 2021-12-16 | 42.32 | $41.92 | 61600 |
| 2021-12-15 | 42.36 | $41.44 | 79422 |
| 2021-12-14 | 42.46 | $40.70 | 134638 |
| 2021-12-13 | 42.65 | $41.24 | 135209 |
| 2021-12-10 | 42.79 | $41.75 | 72600 |
| 2021-12-09 | 42.90 | $41.93 | 137043 |
| 2021-12-08 | 43.01 | $42.38 | 44316 |
| 2021-12-07 | 43.07 | $42.54 | 122600 |
| 2021-12-06 | 43.13 | $41.38 | 163500 |
| 2021-12-03 | 43.31 | $39.74 | 67900 |
| 2021-12-02 | 43.69 | $41.34 | 77244 |
| 2021-12-01 | 43.94 | $42.09 | 70900 |
| 2021-11-30 | 44.13 | $42.80 | 94800 |
| 2021-11-29 | 44.27 | $42.89 | 65919 |
| 2021-11-26 | 44.42 | $43.74 | 54935 |
| 2021-11-24 | 44.49 | $41.85 | 39500 |
| 2021-11-23 | 44.76 | $41.97 | 58224 |
| 2021-11-22 | 45.06 | $42.14 | 81832 |
| 2021-11-19 | 45.37 | $43.06 | 99406 |
| 2021-11-18 | 45.61 | $43.70 | 60600 |
| 2021-11-17 | 45.81 | $43.97 | 48322 |
| 2021-11-16 | 46.00 | $44.55 | 58200 |
| 2021-11-15 | 46.16 | $45.37 | 36400 |
| 2021-11-12 | 46.24 | $46.32 | 54000 |
| 2021-11-11 | 46.23 | $45.58 | 42609 |
| 2021-11-10 | 46.30 | $44.92 | 94500 |
| 2021-11-09 | 46.44 | $45.32 | 51149 |
| 2021-11-08 | 46.56 | $45.77 | 69714 |
| 2021-11-05 | 46.64 | $45.44 | 49700 |
| 2021-11-04 | 46.77 | $45.41 | 45019 |
| 2021-11-03 | 46.91 | $45.88 | 176818 |
| 2021-11-02 | 47.02 | $48.01 | 24900 |
| 2021-11-01 | 46.92 | $48.65 | 34820 |
| 2021-10-29 | 46.74 | $47.11 | 38700 |
| 2021-10-28 | 46.70 | $48.59 | 45900 |
| 2021-10-27 | 46.50 | $47.46 | 42910 |
| 2021-10-26 | 46.40 | $46.61 | 36605 |
| 2021-10-25 | 46.37 | $46.83 | 68046 |
| 2021-10-22 | 46.33 | $47.32 | 27128 |
| 2021-10-21 | 46.22 | $47.65 | 35405 |
| 2021-10-20 | 46.07 | $47.82 | 74900 |
| 2021-10-19 | 45.89 | $46.49 | 60717 |
| 2021-10-18 | 45.82 | $45.60 | 109406 |
| 2021-10-15 | 45.85 | $45.86 | 68700 |
| 2021-10-14 | 45.85 | $45.45 | 30614 |
| 2021-10-13 | 45.89 | $46.12 | 29400 |
| 2021-10-12 | 45.86 | $44.25 | 37300 |
| 2021-10-11 | 46.03 | $43.18 | 56400 |
| 2021-10-08 | 46.34 | $44.06 | 30706 |
| 2021-10-07 | 46.57 | $45.15 | 68913 |
| 2021-10-06 | 46.72 | $44.44 | 92204 |
| 2021-10-05 | 46.97 | $44.11 | 78346 |
| 2021-10-04 | 47.27 | $44.37 | 38140 |
| 2021-10-01 | 47.57 | $44.62 | 55547 |
| 2021-09-30 | 47.88 | $44.17 | 63000 |
| 2021-09-29 | 48.27 | $45.14 | 33121 |
| 2021-09-28 | 48.60 | $45.88 | 47538 |
| 2021-09-27 | 48.89 | $46.63 | 26642 |
| 2021-09-24 | 49.13 | $47.36 | 35800 |
| 2021-09-23 | 49.31 | $48.15 | 27040 |
| 2021-09-22 | 49.43 | $47.63 | 40600 |
| 2021-09-21 | 49.62 | $47.20 | 49128 |
| 2021-09-20 | 49.88 | $46.29 | 33046 |
| 2021-09-17 | 50.26 | $46.51 | 56900 |
| 2021-09-16 | 50.65 | $47.30 | 40940 |
| 2021-09-15 | 51.00 | $47.09 | 159500 |
| 2021-09-14 | 51.42 | $49.81 | 28313 |
| 2021-09-13 | 51.58 | $50.31 | 21800 |
| 2021-09-10 | 51.72 | $49.15 | 19807 |
| 2021-09-09 | 51.99 | $49.83 | 19527 |
| 2021-09-08 | 52.22 | $50.36 | 30500 |
| 2021-09-07 | 52.41 | $51.78 | 44500 |
| 2021-09-03 | 52.48 | $52.56 | 25600 |
| 2021-09-02 | 52.47 | $52.95 | 19849 |
| 2021-09-01 | 52.42 | $52.81 | 18348 |
| 2021-08-31 | 52.38 | $53.18 | 16300 |
| 2021-08-30 | 52.29 | $52.98 | 14800 |
| 2021-08-27 | 52.22 | $52.55 | 23600 |
| 2021-08-26 | 52.19 | $52.91 | 16400 |
| 2021-08-25 | 52.11 | $54.21 | 39518 |
| 2021-08-24 | 51.89 | $55.32 | 26846 |
| 2021-08-23 | 51.53 | $55.27 | 23801 |
| 2021-08-20 | 51.13 | $55.00 | 20100 |
| 2021-08-19 | 50.73 | $53.25 | 25105 |
| 2021-08-18 | 50.46 | $52.02 | 31423 |
| 2021-08-17 | 50.30 | $50.98 | 30807 |
| 2021-08-16 | 50.22 | $50.21 | 49100 |
| 2021-08-13 | 50.23 | $51.07 | 442600 |
| 2021-08-12 | 50.14 | $49.98 | 441700 |
| 2021-08-11 | 50.15 | $51.51 | 32321 |
| 2021-08-10 | 50.01 | $51.70 | 679419 |
| 2021-08-09 | 49.83 | $51.07 | 32900 |
| 2021-08-06 | 49.70 | $50.02 | 19700 |
| 2021-08-05 | 49.67 | $50.08 | 36700 |
| 2021-08-04 | 49.63 | $50.99 | 30200 |
| 2021-08-03 | 49.48 | $49.94 | 525100 |
| 2021-08-02 | 49.44 | $49.68 | 14200 |
| 2021-07-30 | 49.41 | $49.68 | 31000 |
| 2021-07-29 | 49.38 | $50.13 | 24100 |
| 2021-07-28 | 49.30 | $51.00 | 40900 |
| 2021-07-27 | 49.12 | $49.57 | 67229 |
| 2021-07-26 | 49.08 | $49.72 | 27300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.56
2026-07-22
Close Price
$7.72
Vol: 37132
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.24
Average
23.50
Maximum
53.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.56 | $7.72 | 37132 |
| 2026-07-21 | 7.54 | $7.59 | 39728 |
| 2026-07-20 | 7.53 | $7.64 | 80700 |
| 2026-07-17 | 7.52 | $7.58 | 89437 |
| 2026-07-16 | 7.51 | $7.50 | 123200 |
| 2026-07-15 | 7.51 | $7.55 | 84000 |
| 2026-07-14 | 7.51 | $7.58 | 302900 |
| 2026-07-13 | 7.51 | $7.44 | 105900 |
| 2026-07-10 | 7.52 | $7.44 | 89100 |
| 2026-07-09 | 7.54 | $7.48 | 159830 |
| 2026-07-08 | 7.55 | $7.41 | 65400 |
| 2026-07-07 | 7.58 | $7.50 | 110700 |
| 2026-07-06 | 7.60 | $7.78 | 107500 |
| 2026-07-02 | 7.60 | $7.74 | 133700 |
| 2026-07-01 | 7.60 | $7.53 | 92500 |
| 2026-06-30 | 7.63 | $7.44 | 84549 |
| 2026-06-29 | 7.67 | $7.38 | 146800 |
| 2026-06-26 | 7.73 | $7.30 | 129800 |
| 2026-06-25 | 7.80 | $7.46 | 135600 |
| 2026-06-24 | 7.85 | $7.39 | 140708 |
| 2026-06-23 | 7.92 | $7.54 | 222200 |
| 2026-06-22 | 7.99 | $7.68 | 129900 |
| 2026-06-18 | 8.04 | $7.39 | 163600 |
| 2026-06-17 | 8.13 | $7.55 | 104600 |
| 2026-06-16 | 8.20 | $7.63 | 125322 |
| 2026-06-15 | 8.28 | $7.95 | 105716 |
| 2026-06-12 | 8.32 | $8.02 | 59200 |
| 2026-06-11 | 8.36 | $8.13 | 141429 |
| 2026-06-10 | 8.39 | $7.93 | 131800 |
| 2026-06-09 | 8.45 | $8.18 | 128100 |
| 2026-06-08 | 8.48 | $8.16 | 98500 |
| 2026-06-05 | 8.52 | $8.17 | 135700 |
| 2026-06-04 | 8.56 | $8.34 | 89400 |
| 2026-06-03 | 8.58 | $8.55 | 53014 |
| 2026-06-02 | 8.58 | $8.58 | 62300 |
| 2026-06-01 | 8.58 | $8.61 | 59400 |
| 2026-05-29 | 8.58 | $8.48 | 195429 |
| 2026-05-28 | 8.59 | $8.46 | 114136 |
| 2026-05-27 | 8.61 | $8.51 | 90738 |
| 2026-05-26 | 8.62 | $8.77 | 65608 |
| 2026-05-22 | 8.61 | $8.89 | 153300 |
| 2026-05-21 | 8.58 | $8.68 | 106300 |
| 2026-05-20 | 8.57 | $8.45 | 171700 |
| 2026-05-19 | 8.58 | $8.44 | 82400 |
| 2026-05-18 | 8.60 | $8.59 | 124600 |
| 2026-05-15 | 8.60 | $8.47 | 81700 |
| 2026-05-14 | 8.61 | $8.71 | 130000 |
| 2026-05-13 | 8.59 | $8.48 | 113617 |
| 2026-05-12 | 8.60 | $8.49 | 87726 |
| 2026-05-11 | 8.60 | $8.74 | 96800 |
| 2026-05-08 | 8.58 | $8.52 | 64327 |
| 2026-05-07 | 8.59 | $8.32 | 207400 |
| 2026-05-06 | 8.61 | $8.64 | 96000 |
| 2026-05-05 | 8.60 | $8.76 | 236636 |
| 2026-05-04 | 8.58 | $8.72 | 68238 |
| 2026-05-01 | 8.55 | $8.80 | 65700 |
| 2026-04-30 | 8.52 | $8.90 | 117100 |
| 2026-04-29 | 8.47 | $8.56 | 72408 |
| 2026-04-28 | 8.46 | $8.70 | 103600 |
| 2026-04-27 | 8.43 | $8.74 | 115335 |
| 2026-04-24 | 8.38 | $8.42 | 166348 |
| 2026-04-23 | 8.36 | $8.46 | 140821 |
| 2026-04-22 | 8.34 | $8.48 | 93220 |
| 2026-04-21 | 8.30 | $8.36 | 214907 |
| 2026-04-20 | 8.27 | $8.20 | 154047 |
| 2026-04-17 | 8.25 | $8.09 | 343500 |
| 2026-04-16 | 8.23 | $8.49 | 194100 |
| 2026-04-15 | 8.18 | $8.58 | 54800 |
| 2026-04-14 | 8.11 | $8.55 | 189200 |
| 2026-04-13 | 8.03 | $8.54 | 97300 |
| 2026-04-10 | 7.96 | $8.58 | 95810 |
| 2026-04-09 | 7.87 | $8.46 | 187828 |
| 2026-04-08 | 7.80 | $8.38 | 84100 |
| 2026-04-07 | 7.72 | $8.31 | 128906 |
| 2026-04-06 | 7.65 | $8.16 | 67200 |
| 2026-04-02 | 7.59 | $8.17 | 60900 |
| 2026-04-01 | 7.52 | $8.21 | 322300 |
| 2026-03-31 | 7.45 | $8.11 | 221000 |
| 2026-03-30 | 7.39 | $7.70 | 165300 |
| 2026-03-27 | 7.36 | $7.23 | 105500 |
| 2026-03-26 | 7.38 | $7.35 | 133710 |
| 2026-03-25 | 7.40 | $7.44 | 133800 |
| 2026-03-24 | 7.41 | $7.20 | 482722 |
| 2026-03-23 | 7.44 | $7.13 | 221528 |
| 2026-03-20 | 7.49 | $6.99 | 417000 |
| 2026-03-19 | 7.55 | $7.31 | 172600 |
| 2026-03-18 | 7.59 | $7.30 | 260300 |
| 2026-03-17 | 7.64 | $7.70 | 147113 |
| 2026-03-16 | 7.64 | $7.61 | 218600 |
| 2026-03-13 | 7.66 | $7.42 | 68700 |
| 2026-03-12 | 7.69 | $7.50 | 88632 |
| 2026-03-11 | 7.72 | $7.65 | 84724 |
| 2026-03-10 | 7.74 | $7.66 | 204239 |
| 2026-03-09 | 7.76 | $7.43 | 225242 |
| 2026-03-06 | 7.80 | $7.35 | 142145 |
| 2026-03-05 | 7.85 | $7.38 | 237000 |
| 2026-03-04 | 7.89 | $7.55 | 135634 |
| 2026-03-03 | 7.92 | $7.50 | 173500 |
| 2026-03-02 | 7.95 | $7.85 | 94800 |
| 2026-02-27 | 7.95 | $7.92 | 90533 |
| 2026-02-26 | 7.94 | $8.04 | 91521 |
| 2026-02-25 | 7.92 | $8.16 | 128400 |
| 2026-02-24 | 7.88 | $8.20 | 102116 |
| 2026-02-23 | 7.84 | $7.99 | 134200 |
| 2026-02-20 | 7.81 | $8.07 | 54400 |
| 2026-02-19 | 7.77 | $7.93 | 94400 |
| 2026-02-18 | 7.74 | $8.02 | 98600 |
| 2026-02-17 | 7.69 | $8.08 | 275321 |
| 2026-02-13 | 7.63 | $7.75 | 96800 |
| 2026-02-12 | 7.60 | $7.65 | 147900 |
| 2026-02-11 | 7.57 | $8.06 | 86900 |
| 2026-02-10 | 7.50 | $8.09 | 258100 |
| 2026-02-09 | 7.42 | $7.89 | 318500 |
| 2026-02-06 | 7.35 | $7.63 | 161500 |
| 2026-02-05 | 7.30 | $7.28 | 251613 |
| 2026-02-04 | 7.29 | $7.39 | 214300 |
| 2026-02-03 | 7.26 | $7.46 | 262900 |
| 2026-02-02 | 7.22 | $7.60 | 152800 |
| 2026-01-30 | 7.16 | $7.41 | 135300 |
| 2026-01-29 | 7.12 | $7.60 | 133200 |
| 2026-01-28 | 7.05 | $7.78 | 129030 |
| 2026-01-27 | 6.96 | $7.74 | 193211 |
| 2026-01-26 | 6.86 | $7.36 | 142800 |
| 2026-01-23 | 6.80 | $7.21 | 108226 |
| 2026-01-22 | 6.74 | $7.07 | 220600 |
| 2026-01-21 | 6.70 | $6.74 | 163900 |
| 2026-01-20 | 6.68 | $6.52 | 218429 |
| 2026-01-16 | 6.69 | $6.92 | 139100 |
| 2026-01-15 | 6.66 | $6.73 | 202000 |
| 2026-01-14 | 6.66 | $6.86 | 244403 |
| 2026-01-13 | 6.64 | $6.94 | 676341 |
| 2026-01-12 | 6.61 | $6.73 | 464919 |
| 2026-01-09 | 6.61 | $6.70 | 99627 |
| 2026-01-08 | 6.61 | $6.71 | 126323 |
| 2026-01-07 | 6.61 | $6.87 | 124241 |
| 2026-01-06 | 6.59 | $6.80 | 134100 |
| 2026-01-05 | 6.59 | $6.73 | 175400 |
| 2026-01-02 | 6.59 | $6.67 | 139708 |
| 2025-12-31 | 6.61 | $6.30 | 130100 |
| 2025-12-30 | 6.66 | $6.32 | 125200 |
| 2025-12-29 | 6.71 | $6.35 | 253300 |
| 2025-12-26 | 6.76 | $6.18 | 265800 |
| 2025-12-24 | 6.83 | $6.21 | 112000 |
| 2025-12-23 | 6.91 | $6.18 | 454300 |
| 2025-12-22 | 6.98 | $6.16 | 661200 |
| 2025-12-19 | 7.06 | $6.94 | 64634 |
| 2025-12-18 | 7.07 | $7.03 | 114400 |
| 2025-12-17 | 7.06 | $7.00 | 59900 |
| 2025-12-16 | 7.05 | $7.09 | 152420 |
| 2025-12-15 | 7.04 | $7.16 | 535623 |
| 2025-12-12 | 7.01 | $7.13 | 76500 |
| 2025-12-11 | 6.98 | $7.19 | 124403 |
| 2025-12-10 | 6.94 | $7.13 | 122900 |
| 2025-12-09 | 6.91 | $7.05 | 338345 |
| 2025-12-08 | 6.88 | $7.10 | 240305 |
| 2025-12-05 | 6.83 | $7.09 | 119430 |
| 2025-12-04 | 6.79 | $7.12 | 224911 |
| 2025-12-03 | 6.73 | $7.11 | 132709 |
| 2025-12-02 | 6.67 | $7.25 | 283102 |
| 2025-12-01 | 6.59 | $6.97 | 343709 |
| 2025-11-28 | 6.54 | $7.02 | 124300 |
| 2025-11-26 | 6.47 | $6.85 | 171312 |
| 2025-11-25 | 6.41 | $6.80 | 189931 |
| 2025-11-24 | 6.36 | $6.62 | 319200 |
| 2025-11-21 | 6.32 | $6.48 | 229333 |
| 2025-11-20 | 6.30 | $6.51 | 287403 |
| 2025-11-19 | 6.27 | $6.38 | 161746 |
| 2025-11-18 | 6.25 | $6.52 | 214600 |
| 2025-11-17 | 6.24 | $6.66 | 188036 |
| 2025-11-14 | 6.24 | $6.36 | 111245 |
| 2025-11-13 | 6.31 | $6.36 | 141500 |
| 2025-11-12 | 6.42 | $6.55 | 117118 |
| 2025-11-11 | 6.55 | $6.26 | 164400 |
| 2025-11-10 | 6.79 | $6.30 | 234227 |
| 2025-11-07 | 7.09 | $6.06 | 188700 |
| 2025-11-06 | 7.51 | $5.92 | 347031 |
| 2025-11-05 | 8.02 | $5.82 | 627243 |
| 2025-11-04 | 8.62 | $5.76 | 496300 |
| 2025-11-03 | 9.31 | $6.23 | 305236 |
| 2025-10-31 | 10.01 | $5.96 | 214715 |
| 2025-10-30 | 10.79 | $5.94 | 192303 |
| 2025-10-29 | 11.62 | $6.07 | 136100 |
| 2025-10-28 | 12.47 | $6.17 | 264842 |
| 2025-10-27 | 13.35 | $6.19 | 392628 |
| 2025-10-24 | 14.28 | $6.13 | 476000 |
| 2025-10-23 | 15.26 | $6.10 | 1.8M |
| 2025-10-22 | 16.27 | $6.13 | 2.3M |
| 2025-10-21 | 17.31 | $10.96 | 290810 |
| 2025-10-20 | 17.90 | $13.05 | 132200 |
| 2025-10-17 | 18.28 | $12.92 | 189844 |
| 2025-10-16 | 18.67 | $15.58 | 248237 |
| 2025-10-15 | 18.78 | $16.40 | 156700 |
| 2025-10-14 | 18.78 | $21.90 | 123900 |
| 2025-10-13 | 18.21 | $20.00 | 265845 |
| 2025-10-10 | 17.77 | $24.55 | 67546 |
| 2025-10-09 | 16.83 | $24.24 | 145600 |
| 2025-10-08 | 15.86 | $22.90 | 89400 |
| 2025-10-07 | 14.95 | $21.74 | 116500 |
| 2025-10-06 | 14.10 | $19.00 | 149346 |
| 2025-10-03 | 13.48 | $16.50 | 96526 |
| 2025-10-02 | 13.06 | $16.42 | 101200 |
| 2025-10-01 | 12.62 | $14.03 | 90246 |
| 2025-09-30 | 12.39 | $13.67 | 144100 |
| 2025-09-29 | 12.18 | $15.90 | 390049 |
| 2025-09-26 | 11.73 | $15.95 | 306800 |
| 2025-09-25 | 11.25 | $12.29 | 270800 |
| 2025-09-24 | 11.10 | $13.45 | 365728 |
| 2025-09-23 | 10.83 | $12.71 | 456422 |
| 2025-09-22 | 10.61 | $11.59 | 306542 |
| 2025-09-19 | 10.50 | $10.67 | 162600 |
| 2025-09-18 | 10.47 | $10.57 | 207014 |
| 2025-09-17 | 10.46 | $10.89 | 167633 |
| 2025-09-16 | 10.41 | $10.45 | 252700 |
| 2025-09-15 | 10.41 | $10.37 | 181400 |
| 2025-09-12 | 10.42 | $10.44 | 135042 |
| 2025-09-11 | 10.43 | $10.59 | 116812 |
| 2025-09-10 | 10.42 | $10.72 | 227139 |
| 2025-09-09 | 10.40 | $10.54 | 174701 |
| 2025-09-08 | 10.40 | $10.60 | 348643 |
| 2025-09-05 | 10.41 | $10.61 | 276200 |
| 2025-09-04 | 10.45 | $10.31 | 285703 |
| 2025-09-03 | 10.55 | $10.09 | 376400 |
| 2025-09-02 | 10.69 | $10.40 | 280300 |
| 2025-08-29 | 10.83 | $10.11 | 341335 |
| 2025-08-28 | 11.03 | $10.31 | 175244 |
| 2025-08-27 | 11.24 | $9.81 | 230200 |
| 2025-08-26 | 11.52 | $9.87 | 365700 |
| 2025-08-25 | 11.82 | $9.38 | 697500 |
| 2025-08-22 | 12.20 | $11.17 | 237248 |
| 2025-08-21 | 12.44 | $10.75 | 89300 |
| 2025-08-20 | 12.75 | $10.86 | 105100 |
| 2025-08-19 | 13.08 | $11.03 | 267941 |
| 2025-08-18 | 13.41 | $11.00 | 160014 |
| 2025-08-15 | 13.77 | $10.93 | 87100 |
| 2025-08-14 | 14.16 | $10.49 | 141400 |
| 2025-08-13 | 14.62 | $10.82 | 109100 |
| 2025-08-12 | 15.06 | $11.13 | 207314 |
| 2025-08-11 | 15.50 | $11.21 | 142030 |
| 2025-08-08 | 15.94 | $14.85 | 87944 |
| 2025-08-07 | 16.04 | $16.06 | 113816 |
| 2025-08-06 | 16.01 | $16.15 | 25041 |
| 2025-08-05 | 15.97 | $15.95 | 69000 |
| 2025-08-04 | 15.94 | $15.91 | 61218 |
| 2025-08-01 | 15.91 | $15.92 | 66400 |
| 2025-07-31 | 15.87 | $15.63 | 191601 |
| 2025-07-30 | 15.86 | $15.80 | 68313 |
| 2025-07-29 | 15.83 | $16.11 | 29013 |
| 2025-07-28 | 15.75 | $16.44 | 31406 |
| 2025-07-25 | 15.64 | $16.91 | 133135 |
| 2025-07-24 | 15.48 | $16.48 | 190908 |
| 2025-07-23 | 15.34 | $16.60 | 64900 |
| 2025-07-22 | 15.19 | $16.59 | 154803 |
| 2025-07-21 | 15.03 | $15.97 | 161700 |
| 2025-07-18 | 14.91 | $15.36 | 43500 |
| 2025-07-17 | 14.85 | $15.12 | 55800 |
| 2025-07-16 | 14.80 | $15.46 | 43515 |
| 2025-07-15 | 14.72 | $15.49 | 81700 |
| 2025-07-14 | 14.63 | $14.69 | 176939 |
| 2025-07-11 | 14.61 | $14.53 | 17505 |
| 2025-07-10 | 14.60 | $14.67 | 22200 |
| 2025-07-09 | 14.58 | $14.67 | 73235 |
| 2025-07-08 | 14.56 | $14.52 | 26300 |
| 2025-07-07 | 14.54 | $14.52 | 45000 |
| 2025-07-03 | 14.53 | $15.08 | 10922 |
| 2025-07-02 | 14.45 | $15.09 | 102700 |
| 2025-07-01 | 14.36 | $14.79 | 63200 |
| 2025-06-30 | 14.29 | $14.24 | 53100 |
| 2025-06-27 | 14.27 | $14.66 | 54400 |
| 2025-06-26 | 14.21 | $14.94 | 28200 |
| 2025-06-25 | 14.11 | $14.66 | 24829 |
| 2025-06-24 | 14.04 | $14.67 | 71636 |
| 2025-06-23 | 13.95 | $14.19 | 51800 |
| 2025-06-20 | 13.91 | $13.94 | 75800 |
| 2025-06-18 | 13.89 | $13.87 | 58300 |
| 2025-06-17 | 13.88 | $14.10 | 49445 |
| 2025-06-16 | 13.84 | $14.44 | 171200 |
| 2025-06-13 | 13.76 | $14.06 | 60000 |
| 2025-06-12 | 13.70 | $14.31 | 39900 |
| 2025-06-11 | 13.61 | $14.33 | 30519 |
| 2025-06-10 | 13.51 | $14.13 | 44249 |
| 2025-06-09 | 13.43 | $13.70 | 47900 |
| 2025-06-06 | 13.38 | $13.62 | 39417 |
| 2025-06-05 | 13.33 | $13.52 | 47700 |
| 2025-06-04 | 13.29 | $13.52 | 28900 |
| 2025-06-03 | 13.25 | $13.24 | 45025 |
| 2025-06-02 | 13.23 | $13.44 | 38800 |
| 2025-05-30 | 13.20 | $13.69 | 35100 |
| 2025-05-29 | 13.14 | $13.65 | 36800 |
| 2025-05-28 | 13.09 | $13.45 | 52300 |
| 2025-05-27 | 13.05 | $13.59 | 87200 |
| 2025-05-23 | 12.99 | $13.46 | 43206 |
| 2025-05-22 | 12.95 | $13.17 | 48900 |
| 2025-05-21 | 12.93 | $13.32 | 59300 |
| 2025-05-20 | 12.90 | $14.40 | 88706 |
| 2025-05-19 | 12.76 | $12.27 | 130806 |
| 2025-05-16 | 12.84 | $12.29 | 123500 |
| 2025-05-15 | 12.91 | $12.20 | 71300 |
| 2025-05-14 | 13.01 | $12.37 | 108413 |
| 2025-05-13 | 13.10 | $12.80 | 324500 |
| 2025-05-12 | 13.16 | $12.89 | 102917 |
| 2025-05-09 | 13.21 | $12.56 | 118544 |
| 2025-05-08 | 13.30 | $12.56 | 81000 |
| 2025-05-07 | 13.39 | $12.96 | 88600 |
| 2025-05-06 | 13.44 | $13.53 | 111400 |
| 2025-05-05 | 13.44 | $13.28 | 79419 |
| 2025-05-02 | 13.46 | $13.47 | 27700 |
| 2025-05-01 | 13.47 | $13.37 | 84536 |
| 2025-04-30 | 13.49 | $13.28 | 70314 |
| 2025-04-29 | 13.53 | $13.07 | 93434 |
| 2025-04-28 | 13.60 | $12.87 | 54200 |
| 2025-04-25 | 13.70 | $13.10 | 59804 |
| 2025-04-24 | 13.78 | $13.48 | 86344 |
| 2025-04-23 | 13.83 | $13.11 | 127520 |
| 2025-04-22 | 13.93 | $13.91 | 87000 |
| 2025-04-21 | 13.96 | $13.71 | 68200 |
| 2025-04-17 | 14.02 | $13.86 | 143000 |
| 2025-04-16 | 14.07 | $14.30 | 66400 |
| 2025-04-15 | 14.09 | $14.19 | 100500 |
| 2025-04-14 | 14.13 | $14.14 | 93300 |
| 2025-04-11 | 14.18 | $14.16 | 184518 |
| 2025-04-10 | 14.24 | $13.35 | 294000 |
| 2025-04-09 | 14.38 | $13.20 | 237035 |
| 2025-04-08 | 14.55 | $12.73 | 127800 |
| 2025-04-07 | 14.78 | $12.97 | 112600 |
| 2025-04-04 | 14.99 | $13.55 | 80900 |
| 2025-04-03 | 15.16 | $15.02 | 44700 |
| 2025-04-02 | 15.20 | $14.92 | 44819 |
| 2025-04-01 | 15.24 | $14.45 | 161800 |
| 2025-03-31 | 15.33 | $14.60 | 53200 |
| 2025-03-28 | 15.40 | $14.99 | 48900 |
| 2025-03-27 | 15.44 | $14.92 | 65207 |
| 2025-03-26 | 15.48 | $14.77 | 155400 |
| 2025-03-25 | 15.53 | $15.08 | 83100 |
| 2025-03-24 | 15.56 | $15.25 | 46029 |
| 2025-03-21 | 15.57 | $15.86 | 78000 |
| 2025-03-20 | 15.51 | $15.81 | 22900 |
| 2025-03-19 | 15.45 | $15.88 | 25434 |
| 2025-03-18 | 15.37 | $16.18 | 55200 |
| 2025-03-17 | 15.25 | $15.95 | 86401 |
| 2025-03-14 | 15.15 | $15.55 | 140400 |
| 2025-03-13 | 15.07 | $15.44 | 31200 |
| 2025-03-12 | 15.00 | $15.47 | 34949 |
| 2025-03-11 | 14.91 | $15.80 | 110900 |
| 2025-03-10 | 14.79 | $15.53 | 103100 |
| 2025-03-07 | 14.68 | $15.52 | 48122 |
| 2025-03-06 | 14.56 | $14.98 | 96936 |
| 2025-03-05 | 14.49 | $15.11 | 49300 |
| 2025-03-04 | 14.40 | $14.96 | 172400 |
| 2025-03-03 | 14.30 | $14.71 | 96500 |
| 2025-02-28 | 14.22 | $14.55 | 76100 |
| 2025-02-27 | 14.15 | $14.50 | 47207 |
| 2025-02-26 | 14.08 | $14.96 | 120334 |
| 2025-02-25 | 13.94 | $15.21 | 132100 |
| 2025-02-24 | 13.78 | $14.66 | 142500 |
| 2025-02-21 | 13.65 | $14.02 | 66222 |
| 2025-02-20 | 13.57 | $14.19 | 86603 |
| 2025-02-19 | 13.47 | $13.92 | 118723 |
| 2025-02-18 | 13.39 | $13.90 | 96200 |
| 2025-02-14 | 13.31 | $14.01 | 67316 |
| 2025-02-13 | 13.22 | $13.83 | 146900 |
| 2025-02-12 | 13.15 | $13.56 | 134700 |
| 2025-02-11 | 13.11 | $13.83 | 83800 |
| 2025-02-10 | 13.04 | $13.71 | 104200 |
| 2025-02-07 | 12.98 | $13.67 | 140200 |
| 2025-02-06 | 12.92 | $13.82 | 106200 |
| 2025-02-05 | 12.86 | $13.57 | 212543 |
| 2025-02-04 | 12.83 | $12.52 | 192900 |
| 2025-02-03 | 12.92 | $12.36 | 272200 |
| 2025-01-31 | 13.04 | $12.82 | 134600 |
| 2025-01-30 | 13.12 | $12.84 | 90100 |
| 2025-01-29 | 13.21 | $12.52 | 99100 |
| 2025-01-28 | 13.35 | $12.54 | 152528 |
| 2025-01-27 | 13.50 | $12.43 | 198931 |
| 2025-01-24 | 13.67 | $12.47 | 249608 |
| 2025-01-23 | 13.86 | $12.05 | 159812 |
| 2025-01-22 | 14.10 | $12.07 | 167100 |
| 2025-01-21 | 14.36 | $12.88 | 193031 |
| 2025-01-17 | 14.55 | $14.24 | 181443 |
| 2025-01-16 | 14.62 | $13.82 | 151730 |
| 2025-01-15 | 14.74 | $14.16 | 95800 |
| 2025-01-14 | 14.83 | $13.54 | 274500 |
| 2025-01-13 | 15.00 | $13.38 | 137810 |
| 2025-01-10 | 15.20 | $13.63 | 102300 |
| 2025-01-08 | 15.39 | $14.31 | 106400 |
| 2025-01-07 | 15.53 | $15.14 | 278600 |
| 2025-01-06 | 15.59 | $15.72 | 129300 |
| 2025-01-03 | 15.61 | $15.97 | 96436 |
| 2025-01-02 | 15.61 | $15.31 | 99500 |
| 2024-12-31 | 15.69 | $14.93 | 89500 |
| 2024-12-30 | 15.81 | $15.09 | 182000 |
| 2024-12-27 | 15.94 | $15.33 | 75410 |
| 2024-12-26 | 16.06 | $15.77 | 85600 |
| 2024-12-24 | 16.14 | $15.62 | 47605 |
| 2024-12-23 | 16.25 | $15.59 | 161600 |
| 2024-12-20 | 16.38 | $15.48 | 172900 |
| 2024-12-19 | 16.53 | $15.27 | 104649 |
| 2024-12-18 | 16.71 | $15.26 | 114800 |
| 2024-12-17 | 16.91 | $15.86 | 130500 |
| 2024-12-16 | 17.06 | $15.83 | 168000 |
| 2024-12-13 | 17.22 | $16.26 | 97700 |
| 2024-12-12 | 17.35 | $16.41 | 78407 |
| 2024-12-11 | 17.47 | $16.53 | 112640 |
| 2024-12-10 | 17.59 | $16.83 | 134000 |
| 2024-12-09 | 17.68 | $16.98 | 84400 |
| 2024-12-06 | 17.76 | $17.00 | 108036 |
| 2024-12-05 | 17.85 | $17.02 | 74000 |
| 2024-12-04 | 17.93 | $17.24 | 68749 |
| 2024-12-03 | 18.02 | $17.59 | 93213 |
| 2024-12-02 | 18.08 | $17.91 | 61700 |
| 2024-11-29 | 18.12 | $18.47 | 20231 |
| 2024-11-27 | 18.11 | $18.31 | 69000 |
| 2024-11-26 | 18.13 | $17.72 | 67500 |
| 2024-11-25 | 18.21 | $18.38 | 79338 |
| 2024-11-22 | 18.24 | $18.06 | 56700 |
| 2024-11-21 | 18.32 | $17.88 | 112516 |
| 2024-11-20 | 18.43 | $18.08 | 56100 |
| 2024-11-19 | 18.53 | $17.92 | 128843 |
| 2024-11-18 | 18.66 | $18.07 | 87600 |
| 2024-11-15 | 18.79 | $18.45 | 184700 |
| 2024-11-14 | 18.90 | $17.88 | 128200 |
| 2024-11-13 | 19.08 | $17.42 | 122400 |
| 2024-11-12 | 19.32 | $17.43 | 195600 |
| 2024-11-11 | 19.57 | $18.06 | 153900 |
| 2024-11-08 | 19.79 | $18.07 | 69901 |
| 2024-11-07 | 20.01 | $18.03 | 99311 |
| 2024-11-06 | 20.26 | $17.75 | 67422 |
| 2024-11-05 | 20.56 | $20.59 | 40300 |
| 2024-11-04 | 20.59 | $20.54 | 63227 |
| 2024-11-01 | 20.63 | $19.72 | 32042 |
| 2024-10-31 | 20.76 | $19.44 | 298000 |
| 2024-10-30 | 20.91 | $19.84 | 136100 |
| 2024-10-29 | 21.04 | $20.18 | 40617 |
| 2024-10-28 | 21.14 | $20.95 | 18300 |
| 2024-10-25 | 21.17 | $20.82 | 17200 |
| 2024-10-24 | 21.23 | $20.94 | 33300 |
| 2024-10-23 | 21.27 | $20.76 | 36637 |
| 2024-10-22 | 21.34 | $20.87 | 17100 |
| 2024-10-21 | 21.41 | $21.19 | 47100 |
| 2024-10-18 | 21.45 | $21.43 | 37708 |
| 2024-10-17 | 21.46 | $21.15 | 34200 |
| 2024-10-16 | 21.51 | $21.04 | 37700 |
| 2024-10-15 | 21.56 | $21.03 | 21939 |
| 2024-10-14 | 21.63 | $21.42 | 19700 |
| 2024-10-11 | 21.66 | $21.59 | 30600 |
| 2024-10-10 | 21.67 | $21.47 | 35018 |
| 2024-10-09 | 21.70 | $22.21 | 40006 |
| 2024-10-08 | 21.65 | $21.92 | 30701 |
| 2024-10-07 | 21.61 | $21.62 | 52600 |
| 2024-10-04 | 21.60 | $20.49 | 27625 |
| 2024-10-03 | 21.71 | $21.10 | 13900 |
| 2024-10-02 | 21.75 | $21.03 | 36200 |
| 2024-10-01 | 21.79 | $21.77 | 35300 |
| 2024-09-30 | 21.76 | $22.11 | 37100 |
| 2024-09-27 | 21.67 | $22.29 | 36139 |
| 2024-09-26 | 21.56 | $22.17 | 21300 |
| 2024-09-25 | 21.44 | $21.96 | 38028 |
| 2024-09-24 | 21.33 | $22.02 | 44326 |
| 2024-09-23 | 21.21 | $22.02 | 31700 |
| 2024-09-20 | 21.06 | $21.69 | 68837 |
| 2024-09-19 | 20.94 | $21.32 | 80600 |
| 2024-09-18 | 20.83 | $21.83 | 102800 |
| 2024-09-17 | 20.66 | $21.75 | 45500 |
| 2024-09-16 | 20.48 | $22.03 | 24800 |
| 2024-09-13 | 20.27 | $22.03 | 30541 |
| 2024-09-12 | 20.03 | $21.22 | 30135 |
| 2024-09-11 | 19.87 | $21.28 | 63010 |
| 2024-09-10 | 19.71 | $20.04 | 36600 |
| 2024-09-09 | 19.66 | $20.42 | 19836 |
| 2024-09-06 | 19.58 | $20.84 | 47535 |
| 2024-09-05 | 19.45 | $20.98 | 33548 |
| 2024-09-04 | 19.31 | $20.20 | 48000 |
| 2024-09-03 | 19.24 | $19.52 | 46105 |
| 2024-08-30 | 19.23 | $19.27 | 67600 |
| 2024-08-29 | 19.25 | $19.27 | 27932 |
| 2024-08-28 | 19.28 | $19.27 | 14146 |
| 2024-08-27 | 19.31 | $19.36 | 50544 |
| 2024-08-26 | 19.33 | $19.05 | 29700 |
| 2024-08-23 | 19.38 | $19.09 | 20634 |
| 2024-08-22 | 19.43 | $18.35 | 35600 |
| 2024-08-21 | 19.55 | $18.65 | 18320 |
| 2024-08-20 | 19.65 | $18.33 | 43741 |
| 2024-08-19 | 19.78 | $18.81 | 21509 |
| 2024-08-16 | 19.87 | $18.52 | 41300 |
| 2024-08-15 | 19.99 | $19.24 | 50700 |
| 2024-08-14 | 20.03 | $20.70 | 14438 |
| 2024-08-13 | 19.93 | $20.93 | 103000 |
| 2024-08-12 | 19.79 | $20.28 | 30300 |
| 2024-08-09 | 19.71 | $20.30 | 52000 |
| 2024-08-08 | 19.63 | $20.17 | 188000 |
| 2024-08-07 | 19.56 | $19.87 | 42300 |
| 2024-08-06 | 19.51 | $19.63 | 72500 |
| 2024-08-05 | 19.48 | $19.90 | 47900 |
| 2024-08-02 | 19.43 | $20.65 | 54600 |
| 2024-08-01 | 19.29 | $19.73 | 38000 |
| 2024-07-31 | 19.24 | $19.82 | 23203 |
| 2024-07-30 | 19.16 | $19.31 | 37415 |
| 2024-07-29 | 19.13 | $19.58 | 88906 |
| 2024-07-26 | 19.07 | $19.60 | 50746 |
| 2024-07-25 | 18.99 | $19.19 | 34430 |
| 2024-07-24 | 18.95 | $19.11 | 24536 |
| 2024-07-23 | 18.92 | $18.84 | 30623 |
| 2024-07-22 | 18.91 | $19.04 | 28200 |
| 2024-07-19 | 18.88 | $19.05 | 32848 |
| 2024-07-18 | 18.85 | $18.80 | 46646 |
| 2024-07-17 | 18.84 | $18.40 | 26104 |
| 2024-07-16 | 18.87 | $18.71 | 54438 |
| 2024-07-15 | 18.86 | $18.97 | 28000 |
| 2024-07-12 | 18.84 | $20.14 | 28200 |
| 2024-07-11 | 18.69 | $19.92 | 60910 |
| 2024-07-10 | 18.57 | $19.39 | 35722 |
| 2024-07-09 | 18.49 | $18.86 | 31149 |
| 2024-07-08 | 18.47 | $18.72 | 59934 |
| 2024-07-05 | 18.46 | $19.33 | 38000 |
| 2024-07-03 | 18.39 | $18.43 | 18349 |
| 2024-07-02 | 18.42 | $17.76 | 122106 |
| 2024-07-01 | 18.53 | $17.96 | 60000 |
| 2024-06-28 | 18.63 | $17.59 | 63400 |
| 2024-06-27 | 18.78 | $18.11 | 45400 |
| 2024-06-26 | 18.89 | $18.51 | 59100 |
| 2024-06-25 | 18.96 | $18.48 | 139400 |
| 2024-06-24 | 19.04 | $18.81 | 91300 |
| 2024-06-21 | 19.09 | $18.58 | 32632 |
| 2024-06-20 | 19.17 | $18.63 | 43300 |
| 2024-06-18 | 19.25 | $18.71 | 64700 |
| 2024-06-17 | 19.34 | $18.39 | 62200 |
| 2024-06-14 | 19.46 | $18.40 | 71900 |
| 2024-06-13 | 19.59 | $18.84 | 45744 |
| 2024-06-12 | 19.69 | $19.48 | 42400 |
| 2024-06-11 | 19.73 | $18.97 | 36422 |
| 2024-06-10 | 19.83 | $18.98 | 27900 |
| 2024-06-07 | 19.93 | $19.04 | 30300 |
| 2024-06-06 | 20.03 | $19.44 | 172600 |
| 2024-06-05 | 20.11 | $20.31 | 28200 |
| 2024-06-04 | 20.10 | $20.21 | 40044 |
| 2024-06-03 | 20.10 | $20.38 | 35326 |
| 2024-05-31 | 20.07 | $20.41 | 45500 |
| 2024-05-30 | 20.04 | $20.27 | 32000 |
| 2024-05-29 | 20.02 | $19.29 | 72812 |
| 2024-05-28 | 20.08 | $19.96 | 25211 |
| 2024-05-24 | 20.07 | $19.50 | 46231 |
| 2024-05-23 | 20.10 | $19.45 | 55600 |
| 2024-05-22 | 20.13 | $19.74 | 87000 |
| 2024-05-21 | 20.13 | $20.15 | 59134 |
| 2024-05-20 | 20.08 | $20.25 | 16600 |
| 2024-05-17 | 20.00 | $20.29 | 140000 |
| 2024-05-16 | 19.92 | $20.91 | 19900 |
| 2024-05-15 | 19.77 | $20.95 | 28121 |
| 2024-05-14 | 19.59 | $19.76 | 28100 |
| 2024-05-13 | 19.53 | $19.89 | 189945 |
| 2024-05-10 | 19.44 | $20.76 | 14200 |
| 2024-05-09 | 19.26 | $20.82 | 30300 |
| 2024-05-08 | 19.07 | $20.62 | 24742 |
| 2024-05-07 | 18.89 | $20.76 | 49530 |
| 2024-05-06 | 18.68 | $19.85 | 25809 |
| 2024-05-03 | 18.56 | $19.52 | 51315 |
| 2024-05-02 | 18.46 | $18.80 | 61846 |
| 2024-05-01 | 18.43 | $18.32 | 36614 |
| 2024-04-30 | 18.45 | $18.37 | 31149 |
| 2024-04-29 | 18.46 | $18.75 | 53134 |
| 2024-04-26 | 18.43 | $18.58 | 33822 |
| 2024-04-25 | 18.42 | $18.30 | 33331 |
| 2024-04-24 | 18.44 | $18.28 | 39836 |
| 2024-04-23 | 18.46 | $18.56 | 38800 |
| 2024-04-22 | 18.45 | $18.08 | 55347 |
| 2024-04-19 | 18.49 | $18.23 | 31900 |
| 2024-04-18 | 18.51 | $18.47 | 85122 |
| 2024-04-17 | 18.51 | $17.92 | 99200 |
| 2024-04-16 | 18.56 | $18.25 | 66600 |
| 2024-04-15 | 18.57 | $18.63 | 89300 |
| 2024-04-12 | 18.53 | $19.10 | 50900 |
| 2024-04-11 | 18.44 | $18.69 | 37700 |
| 2024-04-10 | 18.38 | $18.26 | 110100 |
| 2024-04-09 | 18.36 | $19.20 | 61622 |
| 2024-04-08 | 18.24 | $18.73 | 48840 |
| 2024-04-05 | 18.16 | $18.47 | 62549 |
| 2024-04-04 | 18.11 | $18.70 | 171407 |
| 2024-04-03 | 18.03 | $18.34 | 36200 |
| 2024-04-02 | 17.98 | $18.06 | 51200 |
| 2024-04-01 | 17.96 | $18.64 | 29848 |
| 2024-03-28 | 17.88 | $18.64 | 98415 |
| 2024-03-27 | 17.81 | $18.69 | 64120 |
| 2024-03-26 | 17.73 | $18.08 | 86300 |
| 2024-03-25 | 17.70 | $18.23 | 62300 |
| 2024-03-22 | 17.66 | $18.31 | 52900 |
| 2024-03-21 | 17.62 | $17.79 | 26347 |
| 2024-03-20 | 17.62 | $17.98 | 88200 |
| 2024-03-19 | 17.62 | $17.24 | 107400 |
| 2024-03-18 | 17.69 | $17.15 | 66618 |
| 2024-03-15 | 17.78 | $16.86 | 85714 |
| 2024-03-14 | 17.91 | $17.05 | 59808 |
| 2024-03-13 | 18.03 | $16.85 | 37800 |
| 2024-03-12 | 18.18 | $17.31 | 58065 |
| 2024-03-11 | 18.30 | $17.79 | 56800 |
| 2024-03-08 | 18.37 | $18.13 | 53600 |
| 2024-03-07 | 18.42 | $18.13 | 56834 |
| 2024-03-06 | 18.46 | $18.32 | 54100 |
| 2024-03-05 | 18.49 | $17.66 | 44300 |
| 2024-03-04 | 18.58 | $17.92 | 141639 |
| 2024-03-01 | 18.66 | $18.77 | 58339 |
| 2024-02-29 | 18.65 | $18.80 | 76500 |
| 2024-02-28 | 18.64 | $17.88 | 43822 |
| 2024-02-27 | 18.72 | $18.39 | 34118 |
| 2024-02-26 | 18.75 | $18.25 | 46800 |
| 2024-02-23 | 18.80 | $18.15 | 50928 |
| 2024-02-22 | 18.86 | $18.59 | 39543 |
| 2024-02-21 | 18.87 | $18.98 | 107631 |
| 2024-02-20 | 18.85 | $18.71 | 30834 |
| 2024-02-16 | 18.86 | $19.10 | 46700 |
| 2024-02-15 | 18.82 | $19.49 | 21528 |
| 2024-02-14 | 18.75 | $19.39 | 70040 |
| 2024-02-13 | 18.68 | $19.07 | 37632 |
| 2024-02-12 | 18.63 | $19.12 | 67400 |
| 2024-02-09 | 18.58 | $18.91 | 46600 |
| 2024-02-08 | 18.56 | $18.43 | 113300 |
| 2024-02-07 | 18.57 | $18.14 | 120100 |
| 2024-02-06 | 18.62 | $18.59 | 65226 |
| 2024-02-05 | 18.63 | $18.18 | 46407 |
| 2024-02-02 | 18.67 | $18.53 | 42307 |
| 2024-02-01 | 18.68 | $19.24 | 25130 |
| 2024-01-31 | 18.61 | $18.53 | 60100 |
| 2024-01-30 | 18.61 | $18.29 | 117406 |
| 2024-01-29 | 18.63 | $19.20 | 44500 |
| 2024-01-26 | 18.55 | $18.50 | 21137 |
| 2024-01-25 | 18.55 | $18.44 | 59500 |
| 2024-01-24 | 18.55 | $18.57 | 79200 |
| 2024-01-23 | 18.54 | $18.74 | 61500 |
| 2024-01-22 | 18.50 | $18.46 | 81627 |
| 2024-01-19 | 18.49 | $18.96 | 83600 |
| 2024-01-18 | 18.43 | $18.70 | 86614 |
| 2024-01-17 | 18.38 | $18.19 | 92421 |
| 2024-01-16 | 18.39 | $18.55 | 80600 |
| 2024-01-12 | 18.35 | $19.19 | 59539 |
| 2024-01-11 | 18.25 | $18.79 | 49500 |
| 2024-01-10 | 18.17 | $18.59 | 31909 |
| 2024-01-09 | 18.10 | $18.51 | 45212 |
| 2024-01-08 | 18.02 | $18.93 | 69500 |
| 2024-01-05 | 17.90 | $18.18 | 36700 |
| 2024-01-04 | 17.84 | $17.75 | 32814 |
| 2024-01-03 | 17.81 | $17.22 | 66841 |
| 2024-01-02 | 17.83 | $17.87 | 66508 |
| 2023-12-29 | 17.78 | $18.43 | 27400 |
| 2023-12-28 | 17.67 | $18.52 | 52529 |
| 2023-12-27 | 17.53 | $18.66 | 31100 |
| 2023-12-26 | 17.35 | $18.11 | 43600 |
| 2023-12-22 | 17.22 | $17.97 | 68549 |
| 2023-12-21 | 17.08 | $17.93 | 83700 |
| 2023-12-20 | 16.94 | $17.99 | 55100 |
| 2023-12-19 | 16.77 | $17.65 | 74000 |
| 2023-12-18 | 16.63 | $17.66 | 63232 |
| 2023-12-15 | 16.48 | $18.18 | 97247 |
| 2023-12-14 | 16.26 | $17.72 | 55822 |
| 2023-12-13 | 16.07 | $16.95 | 100100 |
| 2023-12-12 | 15.94 | $16.21 | 89422 |
| 2023-12-11 | 15.88 | $16.27 | 103100 |
| 2023-12-08 | 15.80 | $16.37 | 89800 |
| 2023-12-07 | 15.69 | $16.95 | 85203 |
| 2023-12-06 | 15.51 | $16.68 | 99442 |
| 2023-12-05 | 15.34 | $16.47 | 74100 |
| 2023-12-04 | 15.17 | $16.06 | 60800 |
| 2023-12-01 | 15.03 | $15.97 | 111900 |
| 2023-11-30 | 14.88 | $15.67 | 64900 |
| 2023-11-29 | 14.75 | $15.40 | 72000 |
| 2023-11-28 | 14.64 | $14.87 | 121639 |
| 2023-11-27 | 14.59 | $15.18 | 87630 |
| 2023-11-24 | 14.51 | $14.84 | 33700 |
| 2023-11-22 | 14.47 | $14.99 | 266219 |
| 2023-11-21 | 14.41 | $15.16 | 147900 |
| 2023-11-20 | 14.35 | $15.69 | 81320 |
| 2023-11-17 | 14.23 | $15.23 | 56100 |
| 2023-11-16 | 14.15 | $14.64 | 124206 |
| 2023-11-15 | 14.14 | $14.94 | 63100 |
| 2023-11-14 | 14.10 | $15.17 | 204201 |
| 2023-11-13 | 14.03 | $13.90 | 300400 |
| 2023-11-10 | 14.10 | $14.10 | 301700 |
| 2023-11-09 | 14.15 | $13.15 | 142700 |
| 2023-11-08 | 14.30 | $12.68 | 191907 |
| 2023-11-07 | 14.53 | $13.17 | 140500 |
| 2023-11-06 | 14.73 | $13.32 | 144400 |
| 2023-11-03 | 14.93 | $13.63 | 1.8M |
| 2023-11-02 | 15.11 | $12.98 | 526541 |
| 2023-11-01 | 15.36 | $11.85 | 742100 |
| 2023-10-31 | 15.75 | $16.08 | 329400 |
| 2023-10-30 | 15.73 | $15.77 | 114406 |
| 2023-10-27 | 15.74 | $16.10 | 121629 |
| 2023-10-26 | 15.73 | $15.21 | 125300 |
| 2023-10-25 | 15.82 | $15.65 | 108628 |
| 2023-10-24 | 15.88 | $16.02 | 332900 |
| 2023-10-23 | 15.91 | $15.35 | 284800 |
| 2023-10-20 | 16.02 | $15.36 | 119109 |
| 2023-10-19 | 16.15 | $15.26 | 144441 |
| 2023-10-18 | 16.30 | $15.22 | 105200 |
| 2023-10-17 | 16.48 | $15.46 | 167200 |
| 2023-10-16 | 16.66 | $15.12 | 244608 |
| 2023-10-13 | 16.89 | $15.12 | 321900 |
| 2023-10-12 | 17.13 | $16.51 | 248600 |
| 2023-10-11 | 17.26 | $17.57 | 98606 |
| 2023-10-10 | 17.29 | $17.50 | 255500 |
| 2023-10-09 | 17.34 | $16.26 | 101906 |
| 2023-10-06 | 17.51 | $16.03 | 196200 |
| 2023-10-05 | 17.71 | $16.04 | 111800 |
| 2023-10-04 | 17.92 | $15.87 | 216314 |
| 2023-10-03 | 18.16 | $15.80 | 137309 |
| 2023-10-02 | 18.42 | $16.72 | 285008 |
| 2023-09-29 | 18.61 | $18.10 | 107247 |
| 2023-09-28 | 18.69 | $18.09 | 157531 |
| 2023-09-27 | 18.78 | $17.95 | 135400 |
| 2023-09-26 | 18.93 | $17.87 | 135001 |
| 2023-09-25 | 19.13 | $18.27 | 213100 |
| 2023-09-22 | 19.33 | $19.01 | 122100 |
| 2023-09-21 | 19.50 | $19.32 | 85925 |
| 2023-09-20 | 19.67 | $19.68 | 130017 |
| 2023-09-19 | 19.84 | $19.40 | 192000 |
| 2023-09-18 | 20.06 | $19.36 | 121400 |
| 2023-09-15 | 20.32 | $18.83 | 211810 |
| 2023-09-14 | 20.66 | $19.40 | 78244 |
| 2023-09-13 | 20.98 | $18.53 | 46700 |
| 2023-09-12 | 21.42 | $18.27 | 189231 |
| 2023-09-11 | 21.93 | $18.42 | 159400 |
| 2023-09-08 | 22.46 | $18.42 | 182847 |
| 2023-09-07 | 23.04 | $17.69 | 333100 |
| 2023-09-06 | 23.73 | $18.26 | 192519 |
| 2023-09-05 | 24.42 | $18.88 | 326720 |
| 2023-09-01 | 25.10 | $21.47 | 87645 |
| 2023-08-31 | 25.56 | $21.33 | 134239 |
| 2023-08-30 | 26.06 | $20.55 | 168400 |
| 2023-08-29 | 26.68 | $27.32 | 48400 |
| 2023-08-28 | 26.65 | $26.82 | 76639 |
| 2023-08-25 | 26.69 | $26.96 | 43200 |
| 2023-08-24 | 26.72 | $26.60 | 58200 |
| 2023-08-23 | 26.80 | $26.37 | 84900 |
| 2023-08-22 | 26.93 | $25.79 | 190600 |
| 2023-08-21 | 27.13 | $25.81 | 130800 |
| 2023-08-18 | 27.35 | $25.82 | 75800 |
| 2023-08-17 | 27.60 | $25.50 | 157827 |
| 2023-08-16 | 27.89 | $26.27 | 116200 |
| 2023-08-15 | 28.14 | $26.10 | 86545 |
| 2023-08-14 | 28.42 | $26.93 | 69000 |
| 2023-08-11 | 28.65 | $27.57 | 67248 |
| 2023-08-10 | 28.84 | $27.57 | 110400 |
| 2023-08-09 | 29.04 | $28.25 | 51604 |
| 2023-08-08 | 29.19 | $28.22 | 90429 |
| 2023-08-07 | 29.35 | $28.26 | 43600 |
| 2023-08-04 | 29.52 | $28.12 | 56700 |
| 2023-08-03 | 29.71 | $27.74 | 85248 |
| 2023-08-02 | 29.94 | $27.82 | 102818 |
| 2023-08-01 | 30.18 | $28.79 | 29325 |
| 2023-07-31 | 30.34 | $29.00 | 30118 |
| 2023-07-28 | 30.49 | $29.48 | 31800 |
| 2023-07-27 | 30.61 | $29.87 | 41200 |
| 2023-07-26 | 30.70 | $30.82 | 27312 |
| 2023-07-25 | 30.70 | $30.46 | 26300 |
| 2023-07-24 | 30.73 | $30.39 | 27400 |
| 2023-07-21 | 30.77 | $30.10 | 18700 |
| 2023-07-20 | 30.84 | $30.16 | 27000 |
| 2023-07-19 | 30.92 | $31.26 | 24741 |
| 2023-07-18 | 30.90 | $31.38 | 24236 |
| 2023-07-17 | 30.87 | $31.43 | 43100 |
| 2023-07-14 | 30.85 | $31.19 | 33200 |
| 2023-07-13 | 30.85 | $31.50 | 43440 |
| 2023-07-12 | 30.81 | $30.45 | 22901 |
| 2023-07-11 | 30.89 | $30.10 | 34134 |
| 2023-07-10 | 31.00 | $29.80 | 45000 |
| 2023-07-07 | 31.15 | $30.21 | 32400 |
| 2023-07-06 | 31.25 | $29.94 | 38710 |
| 2023-07-05 | 31.37 | $30.46 | 57131 |
| 2023-07-03 | 31.44 | $31.46 | 19531 |
| 2023-06-30 | 31.41 | $31.57 | 39300 |
| 2023-06-29 | 31.36 | $31.41 | 23100 |
| 2023-06-28 | 31.31 | $31.86 | 36300 |
| 2023-06-27 | 31.21 | $30.94 | 39235 |
| 2023-06-26 | 31.19 | $30.60 | 35938 |
| 2023-06-23 | 31.20 | $30.39 | 28232 |
| 2023-06-22 | 31.22 | $31.49 | 32136 |
| 2023-06-21 | 31.15 | $31.82 | 40300 |
| 2023-06-20 | 31.03 | $32.59 | 25300 |
| 2023-06-16 | 30.84 | $32.77 | 32000 |
| 2023-06-15 | 30.62 | $32.81 | 43900 |
| 2023-06-14 | 30.38 | $31.68 | 27200 |
| 2023-06-13 | 30.25 | $30.94 | 35511 |
| 2023-06-12 | 30.20 | $31.56 | 27902 |
| 2023-06-09 | 30.09 | $31.58 | 32610 |
| 2023-06-08 | 29.97 | $30.58 | 42100 |
| 2023-06-07 | 29.95 | $28.86 | 34200 |
| 2023-06-06 | 30.10 | $29.71 | 34700 |
| 2023-06-05 | 30.17 | $29.34 | 30400 |
| 2023-06-02 | 30.29 | $29.36 | 49500 |
| 2023-06-01 | 30.41 | $29.98 | 56127 |
| 2023-05-31 | 30.47 | $29.27 | 52104 |
| 2023-05-30 | 30.60 | $29.64 | 37030 |
| 2023-05-26 | 30.70 | $29.48 | 26400 |
| 2023-05-25 | 30.82 | $30.22 | 29336 |
| 2023-05-24 | 30.87 | $30.26 | 33003 |
| 2023-05-23 | 30.90 | $30.84 | 33100 |
| 2023-05-22 | 30.88 | $31.22 | 26100 |
| 2023-05-19 | 30.81 | $30.92 | 53341 |
| 2023-05-18 | 30.76 | $30.15 | 77600 |
| 2023-05-17 | 30.79 | $30.90 | 34700 |
| 2023-05-16 | 30.73 | $31.57 | 84912 |
| 2023-05-15 | 30.59 | $32.34 | 29617 |
| 2023-05-12 | 30.37 | $31.63 | 29335 |
| 2023-05-11 | 30.21 | $30.73 | 26804 |
| 2023-05-10 | 30.13 | $30.66 | 26216 |
| 2023-05-09 | 30.05 | $30.36 | 31044 |
| 2023-05-08 | 29.99 | $30.72 | 21806 |
| 2023-05-05 | 29.89 | $31.29 | 33218 |
| 2023-05-04 | 29.72 | $30.92 | 43235 |
| 2023-05-03 | 29.57 | $29.46 | 55818 |
| 2023-05-02 | 29.56 | $29.86 | 122800 |
| 2023-05-01 | 29.50 | $30.18 | 32626 |
| 2023-04-28 | 29.40 | $29.85 | 36700 |
| 2023-04-27 | 29.32 | $30.03 | 48800 |
| 2023-04-26 | 29.22 | $29.38 | 24445 |
| 2023-04-25 | 29.16 | $29.30 | 50900 |
| 2023-04-24 | 29.10 | $29.74 | 37200 |
| 2023-04-21 | 28.98 | $29.80 | 29231 |
| 2023-04-20 | 28.84 | $29.04 | 22200 |
| 2023-04-19 | 28.77 | $28.91 | 18214 |
| 2023-04-18 | 28.70 | $28.80 | 48525 |
| 2023-04-17 | 28.63 | $29.43 | 171100 |
| 2023-04-14 | 28.49 | $29.91 | 61200 |
| 2023-04-13 | 28.29 | $30.20 | 80500 |
| 2023-04-12 | 28.04 | $29.38 | 47626 |
| 2023-04-11 | 27.88 | $28.68 | 83611 |
| 2023-04-10 | 27.77 | $28.56 | 47500 |
| 2023-04-06 | 27.68 | $28.56 | 52028 |
| 2023-04-05 | 27.58 | $28.49 | 73700 |
| 2023-04-04 | 27.49 | $28.33 | 73300 |
| 2023-04-03 | 27.41 | $28.41 | 41442 |
| 2023-03-31 | 27.33 | $28.24 | 66601 |
| 2023-03-30 | 27.27 | $28.10 | 58200 |
| 2023-03-29 | 27.23 | $26.82 | 81900 |
| 2023-03-28 | 27.32 | $26.61 | 136934 |
| 2023-03-27 | 27.44 | $27.13 | 62500 |
| 2023-03-24 | 27.52 | $26.35 | 44547 |
| 2023-03-23 | 27.69 | $27.17 | 23900 |
| 2023-03-22 | 27.79 | $27.25 | 62500 |
| 2023-03-21 | 27.89 | $27.09 | 57000 |
| 2023-03-20 | 28.03 | $26.74 | 61810 |
| 2023-03-17 | 28.21 | $26.65 | 57642 |
| 2023-03-16 | 28.42 | $27.29 | 113400 |
| 2023-03-15 | 28.58 | $27.28 | 74800 |
| 2023-03-14 | 28.76 | $28.96 | 76817 |
| 2023-03-13 | 28.78 | $27.99 | 41740 |
| 2023-03-10 | 28.91 | $27.50 | 44118 |
| 2023-03-09 | 29.10 | $28.12 | 48400 |
| 2023-03-08 | 29.24 | $28.24 | 18300 |
| 2023-03-07 | 29.38 | $28.96 | 46625 |
| 2023-03-06 | 29.47 | $29.26 | 62141 |
| 2023-03-03 | 29.54 | $28.97 | 16311 |
| 2023-03-02 | 29.64 | $28.64 | 58144 |
| 2023-03-01 | 29.79 | $28.63 | 396800 |
| 2023-02-28 | 29.94 | $28.98 | 52500 |
| 2023-02-27 | 30.06 | $29.44 | 35403 |
| 2023-02-24 | 30.13 | $29.23 | 22012 |
| 2023-02-23 | 30.23 | $29.44 | 38200 |
| 2023-02-22 | 30.30 | $29.60 | 61000 |
| 2023-02-21 | 30.36 | $30.40 | 41200 |
| 2023-02-17 | 30.34 | $30.19 | 37300 |
| 2023-02-16 | 30.34 | $29.81 | 43500 |
| 2023-02-15 | 30.39 | $29.95 | 32741 |
| 2023-02-14 | 30.44 | $30.17 | 40400 |
| 2023-02-13 | 30.48 | $30.52 | 31844 |
| 2023-02-10 | 30.50 | $30.31 | 30111 |
| 2023-02-09 | 30.55 | $30.74 | 31600 |
| 2023-02-08 | 30.58 | $30.84 | 40100 |
| 2023-02-07 | 30.59 | $30.80 | 70700 |
| 2023-02-06 | 30.60 | $31.21 | 43306 |
| 2023-02-03 | 30.58 | $31.15 | 41500 |
| 2023-02-02 | 30.55 | $31.57 | 68843 |
| 2023-02-01 | 30.48 | $30.46 | 76414 |
| 2023-01-31 | 30.52 | $29.51 | 49500 |
| 2023-01-30 | 30.65 | $29.29 | 56600 |
| 2023-01-27 | 30.81 | $29.43 | 50248 |
| 2023-01-26 | 30.96 | $29.26 | 173520 |
| 2023-01-25 | 31.12 | $29.44 | 87842 |
| 2023-01-24 | 31.27 | $29.54 | 57344 |
| 2023-01-23 | 31.41 | $29.80 | 63219 |
| 2023-01-20 | 31.52 | $29.66 | 97800 |
| 2023-01-19 | 31.65 | $32.09 | 52300 |
| 2023-01-18 | 31.54 | $33.00 | 100132 |
| 2023-01-17 | 31.32 | $34.06 | 198432 |
| 2023-01-13 | 30.99 | $32.31 | 123921 |
| 2023-01-12 | 30.82 | $33.46 | 81300 |
| 2023-01-11 | 30.53 | $32.70 | 111916 |
| 2023-01-10 | 30.30 | $30.92 | 48900 |
| 2023-01-09 | 30.24 | $30.35 | 118710 |
| 2023-01-06 | 30.23 | $30.38 | 89000 |
| 2023-01-05 | 30.22 | $29.74 | 59526 |
| 2023-01-04 | 30.28 | $31.58 | 148600 |
| 2023-01-03 | 30.16 | $31.00 | 68807 |
| 2022-12-30 | 30.09 | $30.19 | 51734 |
| 2022-12-29 | 30.11 | $30.12 | 62200 |
| 2022-12-28 | 30.12 | $29.54 | 61400 |
| 2022-12-27 | 30.19 | $29.74 | 61401 |
| 2022-12-23 | 30.23 | $29.59 | 59907 |
| 2022-12-22 | 30.28 | $30.04 | 81743 |
| 2022-12-21 | 30.28 | $29.87 | 92000 |
| 2022-12-20 | 30.30 | $29.67 | 108500 |
| 2022-12-19 | 30.33 | $29.83 | 70400 |
| 2022-12-16 | 30.34 | $29.44 | 94128 |
| 2022-12-15 | 30.39 | $30.78 | 73700 |
| 2022-12-14 | 30.31 | $31.60 | 83449 |
| 2022-12-13 | 30.15 | $31.39 | 88840 |
| 2022-12-12 | 30.00 | $30.40 | 96300 |
| 2022-12-09 | 29.95 | $30.08 | 98229 |
| 2022-12-08 | 29.94 | $30.27 | 50500 |
| 2022-12-07 | 29.89 | $30.70 | 41000 |
| 2022-12-06 | 29.80 | $31.27 | 50200 |
| 2022-12-05 | 29.65 | $30.80 | 57806 |
| 2022-12-02 | 29.52 | $30.53 | 47000 |
| 2022-12-01 | 29.40 | $31.19 | 360400 |
| 2022-11-30 | 29.21 | $29.00 | 98900 |
| 2022-11-29 | 29.21 | $27.93 | 96633 |
| 2022-11-28 | 29.31 | $28.21 | 69445 |
| 2022-11-25 | 29.39 | $29.40 | 34400 |
| 2022-11-23 | 29.35 | $29.20 | 28200 |
| 2022-11-22 | 29.32 | $29.06 | 65100 |
| 2022-11-21 | 29.31 | $28.96 | 66331 |
| 2022-11-18 | 29.29 | $29.45 | 61929 |
| 2022-11-17 | 29.21 | $29.55 | 51440 |
| 2022-11-16 | 29.10 | $30.02 | 31042 |
| 2022-11-15 | 28.92 | $30.54 | 65000 |
| 2022-11-14 | 28.68 | $29.98 | 84600 |
| 2022-11-11 | 28.48 | $30.89 | 75400 |
| 2022-11-10 | 28.16 | $31.47 | 62300 |
| 2022-11-09 | 27.76 | $28.48 | 106500 |
| 2022-11-08 | 27.62 | $29.18 | 190934 |
| 2022-11-07 | 27.41 | $28.63 | 161200 |
| 2022-11-04 | 27.22 | $27.76 | 102100 |
| 2022-11-03 | 27.12 | $27.27 | 141945 |
| 2022-11-02 | 27.05 | $27.32 | 117025 |
| 2022-11-01 | 26.99 | $27.38 | 213726 |
| 2022-10-31 | 26.92 | $27.49 | 104542 |
| 2022-10-28 | 26.85 | $28.19 | 108107 |
| 2022-10-27 | 26.70 | $28.44 | 64200 |
| 2022-10-26 | 26.52 | $28.84 | 33900 |
| 2022-10-25 | 26.29 | $28.11 | 154000 |
| 2022-10-24 | 26.13 | $26.48 | 88700 |
| 2022-10-21 | 26.13 | $25.56 | 94807 |
| 2022-10-20 | 26.24 | $25.80 | 85249 |
| 2022-10-19 | 26.34 | $26.05 | 68511 |
| 2022-10-18 | 26.44 | $26.71 | 139202 |
| 2022-10-17 | 26.50 | $26.38 | 218005 |
| 2022-10-14 | 26.61 | $25.63 | 142739 |
| 2022-10-13 | 26.82 | $25.27 | 94319 |
| 2022-10-12 | 27.10 | $25.24 | 53608 |
| 2022-10-11 | 27.42 | $25.12 | 198700 |
| 2022-10-10 | 27.78 | $25.64 | 83600 |
| 2022-10-07 | 28.13 | $25.62 | 59200 |
| 2022-10-06 | 28.51 | $26.93 | 65914 |
| 2022-10-05 | 28.79 | $27.41 | 92817 |
| 2022-10-04 | 29.06 | $28.47 | 247734 |
| 2022-10-03 | 29.23 | $28.49 | 112000 |
| 2022-09-30 | 29.42 | $26.46 | 90100 |
| 2022-09-29 | 29.83 | $26.36 | 187900 |
| 2022-09-28 | 30.28 | $27.75 | 83000 |
| 2022-09-27 | 30.62 | $26.97 | 249540 |
| 2022-09-26 | 31.06 | $27.87 | 95025 |
| 2022-09-23 | 31.46 | $29.27 | 71138 |
| 2022-09-22 | 31.74 | $29.97 | 95500 |
| 2022-09-21 | 31.98 | $31.17 | 63900 |
| 2022-09-20 | 32.12 | $30.34 | 153510 |
| 2022-09-19 | 32.36 | $31.23 | 103500 |
| 2022-09-16 | 32.53 | $31.70 | 59946 |
| 2022-09-15 | 32.67 | $31.68 | 50900 |
| 2022-09-14 | 32.85 | $32.72 | 61900 |
| 2022-09-13 | 32.94 | $32.15 | 124430 |
| 2022-09-12 | 33.10 | $32.89 | 124200 |
| 2022-09-09 | 33.21 | $32.67 | 52500 |
| 2022-09-08 | 33.35 | $32.76 | 109100 |
| 2022-09-07 | 33.52 | $32.77 | 128439 |
| 2022-09-06 | 33.72 | $30.73 | 186300 |
| 2022-09-02 | 34.14 | $31.96 | 78200 |
| 2022-09-01 | 34.48 | $32.11 | 83725 |
| 2022-08-31 | 34.83 | $32.66 | 80900 |
| 2022-08-30 | 35.16 | $33.33 | 90700 |
| 2022-08-29 | 35.44 | $33.21 | 99500 |
| 2022-08-26 | 35.77 | $34.13 | 54900 |
| 2022-08-25 | 36.02 | $35.40 | 67300 |
| 2022-08-24 | 36.18 | $34.14 | 46400 |
| 2022-08-23 | 36.47 | $34.08 | 95607 |
| 2022-08-22 | 36.77 | $34.30 | 141607 |
| 2022-08-19 | 37.07 | $35.19 | 53219 |
| 2022-08-18 | 37.29 | $35.60 | 49900 |
| 2022-08-17 | 37.47 | $36.66 | 34603 |
| 2022-08-16 | 37.55 | $36.46 | 71000 |
| 2022-08-15 | 37.66 | $36.57 | 130111 |
| 2022-08-12 | 37.76 | $35.65 | 44300 |
| 2022-08-11 | 37.95 | $36.25 | 222900 |
| 2022-08-10 | 38.09 | $39.54 | 34100 |
| 2022-08-09 | 37.90 | $38.64 | 52341 |
| 2022-08-08 | 37.80 | $37.95 | 59910 |
| 2022-08-05 | 37.75 | $37.68 | 34700 |
| 2022-08-04 | 37.72 | $38.69 | 29111 |
| 2022-08-03 | 37.59 | $37.98 | 29000 |
| 2022-08-02 | 37.53 | $38.54 | 43300 |
| 2022-08-01 | 37.39 | $38.94 | 60700 |
| 2022-07-29 | 37.22 | $38.68 | 30600 |
| 2022-07-28 | 37.05 | $38.98 | 64600 |
| 2022-07-27 | 36.83 | $36.75 | 70728 |
| 2022-07-26 | 36.81 | $36.38 | 52800 |
| 2022-07-25 | 36.82 | $36.71 | 55314 |
| 2022-07-22 | 36.79 | $37.41 | 34037 |
| 2022-07-21 | 36.68 | $36.24 | 35704 |
| 2022-07-20 | 36.66 | $36.58 | 82635 |
| 2022-07-19 | 36.60 | $37.41 | 89604 |
| 2022-07-18 | 36.43 | $37.68 | 97130 |
| 2022-07-15 | 36.22 | $36.66 | 67907 |
| 2022-07-14 | 36.08 | $36.44 | 57800 |
| 2022-07-13 | 35.95 | $36.93 | 73048 |
| 2022-07-12 | 35.75 | $37.33 | 96800 |
| 2022-07-11 | 35.51 | $37.28 | 69309 |
| 2022-07-08 | 35.26 | $36.63 | 30330 |
| 2022-07-07 | 35.08 | $37.22 | 69617 |
| 2022-07-06 | 34.85 | $36.57 | 121412 |
| 2022-07-05 | 34.68 | $36.25 | 71900 |
| 2022-07-01 | 34.54 | $37.28 | 99400 |
| 2022-06-30 | 34.30 | $34.95 | 35614 |
| 2022-06-29 | 34.29 | $34.79 | 55400 |
| 2022-06-28 | 34.31 | $34.89 | 89349 |
| 2022-06-27 | 34.33 | $34.73 | 60246 |
| 2022-06-24 | 34.38 | $34.87 | 45708 |
| 2022-06-23 | 34.43 | $33.36 | 61600 |
| 2022-06-22 | 34.64 | $33.25 | 98924 |
| 2022-06-21 | 34.89 | $33.91 | 98500 |
| 2022-06-17 | 35.08 | $32.59 | 353215 |
| 2022-06-16 | 35.41 | $32.30 | 101900 |
| 2022-06-15 | 35.77 | $33.02 | 127400 |
| 2022-06-14 | 36.07 | $32.60 | 173538 |
| 2022-06-13 | 36.42 | $33.36 | 475600 |
| 2022-06-10 | 36.69 | $35.74 | 159321 |
| 2022-06-09 | 36.72 | $35.78 | 37431 |
| 2022-06-08 | 36.73 | $37.30 | 40443 |
| 2022-06-07 | 36.58 | $37.59 | 57502 |
| 2022-06-06 | 36.38 | $37.23 | 48800 |
| 2022-06-03 | 36.20 | $36.58 | 29800 |
| 2022-06-02 | 36.06 | $36.50 | 67000 |
| 2022-06-01 | 35.93 | $36.50 | 47500 |
| 2022-05-31 | 35.80 | $37.10 | 83314 |
| 2022-05-27 | 35.60 | $38.17 | 29700 |
| 2022-05-26 | 35.29 | $37.75 | 53900 |
| 2022-05-25 | 35.03 | $37.80 | 76600 |
| 2022-05-24 | 34.75 | $36.55 | 49700 |
| 2022-05-23 | 34.61 | $37.13 | 92041 |
| 2022-05-20 | 34.42 | $36.73 | 81200 |
| 2022-05-19 | 34.28 | $35.53 | 61738 |
| 2022-05-18 | 34.28 | $33.71 | 45400 |
| 2022-05-17 | 34.48 | $34.35 | 91900 |
| 2022-05-16 | 34.64 | $33.59 | 79538 |
| 2022-05-13 | 34.89 | $32.67 | 56200 |
| 2022-05-12 | 35.27 | $32.15 | 62100 |
| 2022-05-11 | 35.72 | $33.15 | 78900 |
| 2022-05-10 | 36.11 | $33.22 | 149822 |
| 2022-05-09 | 36.53 | $32.64 | 70900 |
| 2022-05-06 | 37.04 | $34.53 | 147720 |
| 2022-05-05 | 37.40 | $33.87 | 70639 |
| 2022-05-04 | 37.87 | $35.93 | 74400 |
| 2022-05-03 | 38.17 | $35.01 | 94226 |
| 2022-05-02 | 38.58 | $35.60 | 81600 |
| 2022-04-29 | 38.96 | $37.19 | 42900 |
| 2022-04-28 | 39.22 | $37.28 | 56400 |
| 2022-04-27 | 39.48 | $37.44 | 68600 |
| 2022-04-26 | 39.75 | $38.86 | 56300 |
| 2022-04-25 | 39.87 | $40.06 | 64700 |
| 2022-04-22 | 39.88 | $39.08 | 40800 |
| 2022-04-21 | 39.97 | $39.58 | 52100 |
| 2022-04-20 | 40.01 | $39.62 | 53500 |
| 2022-04-19 | 40.05 | $39.32 | 63539 |
| 2022-04-18 | 40.12 | $38.27 | 34730 |
| 2022-04-14 | 40.30 | $38.75 | 30200 |
| 2022-04-13 | 40.44 | $38.91 | 56300 |
| 2022-04-12 | 40.57 | $39.64 | 52900 |
| 2022-04-11 | 40.64 | $40.12 | 49832 |
| 2022-04-08 | 40.68 | $41.34 | 61300 |
| 2022-04-07 | 40.60 | $41.38 | 43700 |
| 2022-04-06 | 40.52 | $42.17 | 58000 |
| 2022-04-05 | 40.37 | $41.80 | 119300 |
| 2022-04-04 | 40.28 | $40.56 | 205400 |
| 2022-04-01 | 40.30 | $41.03 | 47400 |
| 2022-03-31 | 40.27 | $42.16 | 59700 |
| 2022-03-30 | 40.11 | $41.07 | 44803 |
| 2022-03-29 | 40.05 | $39.77 | 61500 |
| 2022-03-28 | 40.11 | $39.25 | 65635 |
| 2022-03-25 | 40.24 | $38.86 | 41100 |
| 2022-03-24 | 40.41 | $37.88 | 55243 |
| 2022-03-23 | 40.68 | $38.13 | 68900 |
| 2022-03-22 | 40.91 | $39.77 | 77500 |
| 2022-03-21 | 40.95 | $39.96 | 65700 |
| 2022-03-18 | 40.94 | $40.44 | 70200 |
| 2022-03-17 | 40.86 | $40.68 | 55722 |
| 2022-03-16 | 40.72 | $40.00 | 69100 |
| 2022-03-15 | 40.63 | $41.13 | 80847 |
| 2022-03-14 | 40.38 | $41.76 | 76100 |
| 2022-03-11 | 40.04 | $42.58 | 39200 |
| 2022-03-10 | 39.58 | $42.04 | 54528 |
| 2022-03-09 | 39.14 | $43.73 | 95000 |
| 2022-03-08 | 38.49 | $45.23 | 166511 |
| 2022-03-07 | 37.65 | $41.46 | 137227 |
| 2022-03-04 | 37.14 | $38.26 | 57300 |
| 2022-03-03 | 36.92 | $37.37 | 71000 |
| 2022-03-02 | 36.78 | $39.93 | 97400 |
| 2022-03-01 | 36.37 | $39.88 | 129500 |
| 2022-02-28 | 35.95 | $43.36 | 148400 |
| 2022-02-25 | 35.15 | $39.21 | 146900 |
| 2022-02-24 | 34.72 | $39.66 | 180500 |
| 2022-02-23 | 34.24 | $33.57 | 150538 |
| 2022-02-22 | 34.33 | $33.50 | 82500 |
| 2022-02-18 | 34.45 | $34.06 | 40701 |
| 2022-02-17 | 34.52 | $33.97 | 55500 |
| 2022-02-16 | 34.63 | $34.25 | 43730 |
| 2022-02-15 | 34.72 | $34.57 | 139300 |
| 2022-02-14 | 34.80 | $33.20 | 98100 |
| 2022-02-11 | 35.02 | $33.31 | 60026 |
| 2022-02-10 | 35.25 | $34.30 | 68920 |
| 2022-02-09 | 35.41 | $35.46 | 64000 |
| 2022-02-08 | 35.47 | $33.79 | 109100 |
| 2022-02-07 | 35.71 | $35.04 | 101400 |
| 2022-02-04 | 35.83 | $35.05 | 37100 |
| 2022-02-03 | 35.98 | $35.75 | 55715 |
| 2022-02-02 | 36.07 | $36.26 | 43600 |
| 2022-02-01 | 36.15 | $34.96 | 98500 |
| 2022-01-31 | 36.39 | $35.22 | 84314 |
| 2022-01-28 | 36.64 | $34.15 | 68500 |
| 2022-01-27 | 37.03 | $35.10 | 88100 |
| 2022-01-26 | 37.36 | $35.15 | 106500 |
| 2022-01-25 | 37.72 | $34.40 | 125913 |
| 2022-01-24 | 38.19 | $36.13 | 158607 |
| 2022-01-21 | 38.53 | $37.06 | 131000 |
| 2022-01-20 | 38.81 | $38.52 | 91800 |
| 2022-01-19 | 38.97 | $37.31 | 165032 |
| 2022-01-18 | 39.27 | $36.80 | 175700 |
| 2022-01-14 | 39.64 | $37.17 | 134932 |
| 2022-01-13 | 39.99 | $37.99 | 219900 |
| 2022-01-12 | 40.29 | $38.06 | 45800 |
| 2022-01-11 | 40.58 | $37.38 | 102800 |
| 2022-01-10 | 40.97 | $37.68 | 277900 |
| 2022-01-07 | 41.34 | $37.28 | 90300 |
| 2022-01-06 | 41.77 | $38.54 | 98225 |
| 2022-01-05 | 42.11 | $40.42 | 36204 |
| 2022-01-04 | 42.27 | $41.55 | 54923 |
| 2022-01-03 | 42.32 | $43.35 | 80900 |
| 2021-12-31 | 42.19 | $42.73 | 28500 |
| 2021-12-30 | 42.11 | $42.32 | 43718 |
| 2021-12-29 | 42.06 | $42.26 | 60100 |
| 2021-12-28 | 42.03 | $42.29 | 70347 |
| 2021-12-27 | 41.99 | $42.16 | 68000 |
| 2021-12-23 | 41.97 | $43.02 | 62926 |
| 2021-12-22 | 41.87 | $43.14 | 57900 |
| 2021-12-21 | 41.75 | $42.51 | 83546 |
| 2021-12-20 | 41.69 | $41.73 | 88200 |
| 2021-12-17 | 41.71 | $41.61 | 71500 |
| 2021-12-16 | 41.75 | $41.92 | 61600 |
| 2021-12-15 | 41.77 | $41.44 | 79422 |
| 2021-12-14 | 41.85 | $40.70 | 134638 |
| 2021-12-13 | 42.02 | $41.24 | 135209 |
| 2021-12-10 | 42.17 | $41.75 | 72600 |
| 2021-12-09 | 42.28 | $41.93 | 137043 |
| 2021-12-08 | 42.40 | $42.38 | 44316 |
| 2021-12-07 | 42.48 | $42.54 | 122600 |
| 2021-12-06 | 42.57 | $41.38 | 163500 |
| 2021-12-03 | 42.78 | $39.74 | 67900 |
| 2021-12-02 | 43.18 | $41.34 | 77244 |
| 2021-12-01 | 43.44 | $42.09 | 70900 |
| 2021-11-30 | 43.67 | $42.80 | 94800 |
| 2021-11-29 | 43.85 | $42.89 | 65919 |
| 2021-11-26 | 44.05 | $43.74 | 54935 |
| 2021-11-24 | 44.18 | $41.85 | 39500 |
| 2021-11-23 | 44.53 | $41.97 | 58224 |
| 2021-11-22 | 44.88 | $42.14 | 81832 |
| 2021-11-19 | 45.24 | $43.06 | 99406 |
| 2021-11-18 | 45.54 | $43.70 | 60600 |
| 2021-11-17 | 45.79 | $43.97 | 48322 |
| 2021-11-16 | 46.03 | $44.55 | 58200 |
| 2021-11-15 | 46.23 | $45.37 | 36400 |
| 2021-11-12 | 46.35 | $46.32 | 54000 |
| 2021-11-11 | 46.38 | $45.58 | 42609 |
| 2021-11-10 | 46.48 | $44.92 | 94500 |
| 2021-11-09 | 46.64 | $45.32 | 51149 |
| 2021-11-08 | 46.77 | $45.77 | 69714 |
| 2021-11-05 | 46.83 | $45.44 | 49700 |
| 2021-11-04 | 46.93 | $45.41 | 45019 |
| 2021-11-03 | 47.02 | $45.88 | 176818 |
| 2021-11-02 | 47.06 | $48.01 | 24900 |
| 2021-11-01 | 46.89 | $48.65 | 34820 |
| 2021-10-29 | 46.63 | $47.11 | 38700 |
| 2021-10-28 | 46.50 | $48.59 | 45900 |
| 2021-10-27 | 46.22 | $47.46 | 42910 |
| 2021-10-26 | 46.02 | $46.61 | 36605 |
| 2021-10-25 | 45.91 | $46.83 | 68046 |
| 2021-10-22 | 45.78 | $47.32 | 27128 |
| 2021-10-21 | 45.60 | $47.65 | 35405 |
| 2021-10-20 | 45.39 | $47.82 | 74900 |
| 2021-10-19 | 45.16 | $46.49 | 60717 |
| 2021-10-18 | 45.06 | $45.60 | 109406 |
| 2021-10-15 | 45.05 | $45.86 | 68700 |
| 2021-10-14 | 45.02 | $45.45 | 30614 |
| 2021-10-13 | 45.04 | $46.12 | 29400 |
| 2021-10-12 | 45.00 | $44.25 | 37300 |
| 2021-10-11 | 45.16 | $43.18 | 56400 |
| 2021-10-08 | 45.46 | $44.06 | 30706 |
| 2021-10-07 | 45.70 | $45.15 | 68913 |
| 2021-10-06 | 45.85 | $44.44 | 92204 |
| 2021-10-05 | 46.11 | $44.11 | 78346 |
| 2021-10-04 | 46.43 | $44.37 | 38140 |
| 2021-10-01 | 46.76 | $44.62 | 55547 |
| 2021-09-30 | 47.11 | $44.17 | 63000 |
| 2021-09-29 | 47.55 | $45.14 | 33121 |
| 2021-09-28 | 47.93 | $45.88 | 47538 |
| 2021-09-27 | 48.27 | $46.63 | 26642 |
| 2021-09-24 | 48.57 | $47.36 | 35800 |
| 2021-09-23 | 48.83 | $48.15 | 27040 |
| 2021-09-22 | 49.04 | $47.63 | 40600 |
| 2021-09-21 | 49.34 | $47.20 | 49128 |
| 2021-09-20 | 49.72 | $46.29 | 33046 |
| 2021-09-17 | 50.22 | $46.51 | 56900 |
| 2021-09-16 | 50.74 | $47.30 | 40940 |
| 2021-09-15 | 51.20 | $47.09 | 159500 |
| 2021-09-14 | 51.70 | $49.81 | 28313 |
| 2021-09-13 | 51.95 | $50.31 | 21800 |
| 2021-09-10 | 52.15 | $49.15 | 19807 |
| 2021-09-09 | 52.46 | $49.83 | 19527 |
| 2021-09-08 | 52.72 | $50.36 | 30500 |
| 2021-09-07 | 52.94 | $51.78 | 44500 |
| 2021-09-03 | 53.01 | $52.56 | 25600 |
| 2021-09-02 | 53.00 | $52.95 | 19849 |
| 2021-09-01 | 52.94 | $52.81 | 18348 |
| 2021-08-31 | 52.89 | $53.18 | 16300 |
| 2021-08-30 | 52.78 | $52.98 | 14800 |
| 2021-08-27 | 52.67 | $52.55 | 23600 |
| 2021-08-26 | 52.60 | $52.91 | 16400 |
| 2021-08-25 | 52.47 | $54.21 | 39518 |
| 2021-08-24 | 52.21 | $55.32 | 26846 |
| 2021-08-23 | 51.81 | $55.27 | 23801 |
| 2021-08-20 | 51.40 | $55.00 | 20100 |
| 2021-08-19 | 50.98 | $53.25 | 25105 |
| 2021-08-18 | 50.72 | $52.02 | 31423 |
| 2021-08-17 | 50.57 | $50.98 | 30807 |
| 2021-08-16 | 50.50 | $50.21 | 49100 |
| 2021-08-13 | 50.50 | $51.07 | 442600 |
| 2021-08-12 | 50.40 | $49.98 | 441700 |
| 2021-08-11 | 50.40 | $51.51 | 32321 |
| 2021-08-10 | 50.24 | $51.70 | 679419 |
| 2021-08-09 | 50.06 | $51.07 | 32900 |
| 2021-08-06 | 49.93 | $50.02 | 19700 |
| 2021-08-05 | 49.91 | $50.08 | 36700 |
| 2021-08-04 | 49.87 | $50.99 | 30200 |
| 2021-08-03 | 49.75 | $49.94 | 525100 |
| 2021-08-02 | 49.73 | $49.68 | 14200 |
| 2021-07-30 | 49.72 | $49.68 | 31000 |
| 2021-07-29 | 49.71 | $50.13 | 24100 |
| 2021-07-28 | 49.65 | $51.00 | 40900 |
| 2021-07-27 | 49.49 | $49.57 | 67229 |
| 2021-07-26 | 49.45 | $49.72 | 27300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.49
2026-07-22
Close Price
$7.72
Vol: 37132
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
23.30
Maximum
53.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.49 | $7.72 | 37132 |
| 2026-07-21 | 7.45 | $7.59 | 39728 |
| 2026-07-20 | 7.44 | $7.64 | 80700 |
| 2026-07-17 | 7.41 | $7.58 | 89437 |
| 2026-07-16 | 7.40 | $7.50 | 123200 |
| 2026-07-15 | 7.40 | $7.55 | 84000 |
| 2026-07-14 | 7.39 | $7.58 | 302900 |
| 2026-07-13 | 7.37 | $7.44 | 105900 |
| 2026-07-10 | 7.39 | $7.44 | 89100 |
| 2026-07-09 | 7.40 | $7.48 | 159830 |
| 2026-07-08 | 7.42 | $7.41 | 65400 |
| 2026-07-07 | 7.45 | $7.50 | 110700 |
| 2026-07-06 | 7.47 | $7.78 | 107500 |
| 2026-07-02 | 7.43 | $7.74 | 133700 |
| 2026-07-01 | 7.40 | $7.53 | 92500 |
| 2026-06-30 | 7.41 | $7.44 | 84549 |
| 2026-06-29 | 7.44 | $7.38 | 146800 |
| 2026-06-26 | 7.49 | $7.30 | 129800 |
| 2026-06-25 | 7.56 | $7.46 | 135600 |
| 2026-06-24 | 7.62 | $7.39 | 140708 |
| 2026-06-23 | 7.70 | $7.54 | 222200 |
| 2026-06-22 | 7.77 | $7.68 | 129900 |
| 2026-06-18 | 7.82 | $7.39 | 163600 |
| 2026-06-17 | 7.94 | $7.55 | 104600 |
| 2026-06-16 | 8.05 | $7.63 | 125322 |
| 2026-06-15 | 8.15 | $7.95 | 105716 |
| 2026-06-12 | 8.21 | $8.02 | 59200 |
| 2026-06-11 | 8.27 | $8.13 | 141429 |
| 2026-06-10 | 8.31 | $7.93 | 131800 |
| 2026-06-09 | 8.39 | $8.18 | 128100 |
| 2026-06-08 | 8.45 | $8.16 | 98500 |
| 2026-06-05 | 8.51 | $8.17 | 135700 |
| 2026-06-04 | 8.58 | $8.34 | 89400 |
| 2026-06-03 | 8.63 | $8.55 | 53014 |
| 2026-06-02 | 8.64 | $8.58 | 62300 |
| 2026-06-01 | 8.64 | $8.61 | 59400 |
| 2026-05-29 | 8.64 | $8.48 | 195429 |
| 2026-05-28 | 8.66 | $8.46 | 114136 |
| 2026-05-27 | 8.69 | $8.51 | 90738 |
| 2026-05-26 | 8.72 | $8.77 | 65608 |
| 2026-05-22 | 8.70 | $8.89 | 153300 |
| 2026-05-21 | 8.64 | $8.68 | 106300 |
| 2026-05-20 | 8.62 | $8.45 | 171700 |
| 2026-05-19 | 8.65 | $8.44 | 82400 |
| 2026-05-18 | 8.68 | $8.59 | 124600 |
| 2026-05-15 | 8.68 | $8.47 | 81700 |
| 2026-05-14 | 8.71 | $8.71 | 130000 |
| 2026-05-13 | 8.69 | $8.48 | 113617 |
| 2026-05-12 | 8.71 | $8.49 | 87726 |
| 2026-05-11 | 8.74 | $8.74 | 96800 |
| 2026-05-08 | 8.71 | $8.52 | 64327 |
| 2026-05-07 | 8.73 | $8.32 | 207400 |
| 2026-05-06 | 8.79 | $8.64 | 96000 |
| 2026-05-05 | 8.79 | $8.76 | 236636 |
| 2026-05-04 | 8.77 | $8.72 | 68238 |
| 2026-05-01 | 8.75 | $8.80 | 65700 |
| 2026-04-30 | 8.70 | $8.90 | 117100 |
| 2026-04-29 | 8.63 | $8.56 | 72408 |
| 2026-04-28 | 8.61 | $8.70 | 103600 |
| 2026-04-27 | 8.57 | $8.74 | 115335 |
| 2026-04-24 | 8.50 | $8.42 | 166348 |
| 2026-04-23 | 8.49 | $8.46 | 140821 |
| 2026-04-22 | 8.46 | $8.48 | 93220 |
| 2026-04-21 | 8.43 | $8.36 | 214907 |
| 2026-04-20 | 8.42 | $8.20 | 154047 |
| 2026-04-17 | 8.43 | $8.09 | 343500 |
| 2026-04-16 | 8.48 | $8.49 | 194100 |
| 2026-04-15 | 8.44 | $8.58 | 54800 |
| 2026-04-14 | 8.37 | $8.55 | 189200 |
| 2026-04-13 | 8.30 | $8.54 | 97300 |
| 2026-04-10 | 8.22 | $8.58 | 95810 |
| 2026-04-09 | 8.11 | $8.46 | 187828 |
| 2026-04-08 | 8.01 | $8.38 | 84100 |
| 2026-04-07 | 7.91 | $8.31 | 128906 |
| 2026-04-06 | 7.81 | $8.16 | 67200 |
| 2026-04-02 | 7.72 | $8.17 | 60900 |
| 2026-04-01 | 7.62 | $8.21 | 322300 |
| 2026-03-31 | 7.49 | $8.11 | 221000 |
| 2026-03-30 | 7.36 | $7.70 | 165300 |
| 2026-03-27 | 7.30 | $7.23 | 105500 |
| 2026-03-26 | 7.33 | $7.35 | 133710 |
| 2026-03-25 | 7.34 | $7.44 | 133800 |
| 2026-03-24 | 7.33 | $7.20 | 482722 |
| 2026-03-23 | 7.37 | $7.13 | 221528 |
| 2026-03-20 | 7.43 | $6.99 | 417000 |
| 2026-03-19 | 7.53 | $7.31 | 172600 |
| 2026-03-18 | 7.58 | $7.30 | 260300 |
| 2026-03-17 | 7.64 | $7.70 | 147113 |
| 2026-03-16 | 7.63 | $7.61 | 218600 |
| 2026-03-13 | 7.64 | $7.42 | 68700 |
| 2026-03-12 | 7.68 | $7.50 | 88632 |
| 2026-03-11 | 7.72 | $7.65 | 84724 |
| 2026-03-10 | 7.72 | $7.66 | 204239 |
| 2026-03-09 | 7.73 | $7.43 | 225242 |
| 2026-03-06 | 7.79 | $7.35 | 142145 |
| 2026-03-05 | 7.87 | $7.38 | 237000 |
| 2026-03-04 | 7.96 | $7.55 | 135634 |
| 2026-03-03 | 8.03 | $7.50 | 173500 |
| 2026-03-02 | 8.11 | $7.85 | 94800 |
| 2026-02-27 | 8.14 | $7.92 | 90533 |
| 2026-02-26 | 8.15 | $8.04 | 91521 |
| 2026-02-25 | 8.14 | $8.16 | 128400 |
| 2026-02-24 | 8.10 | $8.20 | 102116 |
| 2026-02-23 | 8.04 | $7.99 | 134200 |
| 2026-02-20 | 8.02 | $8.07 | 54400 |
| 2026-02-19 | 7.97 | $7.93 | 94400 |
| 2026-02-18 | 7.94 | $8.02 | 98600 |
| 2026-02-17 | 7.89 | $8.08 | 275321 |
| 2026-02-13 | 7.81 | $7.75 | 96800 |
| 2026-02-12 | 7.79 | $7.65 | 147900 |
| 2026-02-11 | 7.79 | $8.06 | 86900 |
| 2026-02-10 | 7.69 | $8.09 | 258100 |
| 2026-02-09 | 7.58 | $7.89 | 318500 |
| 2026-02-06 | 7.48 | $7.63 | 161500 |
| 2026-02-05 | 7.43 | $7.28 | 251613 |
| 2026-02-04 | 7.44 | $7.39 | 214300 |
| 2026-02-03 | 7.42 | $7.46 | 262900 |
| 2026-02-02 | 7.39 | $7.60 | 152800 |
| 2026-01-30 | 7.32 | $7.41 | 135300 |
| 2026-01-29 | 7.28 | $7.60 | 133200 |
| 2026-01-28 | 7.19 | $7.78 | 129030 |
| 2026-01-27 | 7.05 | $7.74 | 193211 |
| 2026-01-26 | 6.90 | $7.36 | 142800 |
| 2026-01-23 | 6.80 | $7.21 | 108226 |
| 2026-01-22 | 6.71 | $7.07 | 220600 |
| 2026-01-21 | 6.64 | $6.74 | 163900 |
| 2026-01-20 | 6.63 | $6.52 | 218429 |
| 2026-01-16 | 6.66 | $6.92 | 139100 |
| 2026-01-15 | 6.62 | $6.73 | 202000 |
| 2026-01-14 | 6.61 | $6.86 | 244403 |
| 2026-01-13 | 6.57 | $6.94 | 676341 |
| 2026-01-12 | 6.51 | $6.73 | 464919 |
| 2026-01-09 | 6.48 | $6.70 | 99627 |
| 2026-01-08 | 6.46 | $6.71 | 126323 |
| 2026-01-07 | 6.44 | $6.87 | 124241 |
| 2026-01-06 | 6.37 | $6.80 | 134100 |
| 2026-01-05 | 6.32 | $6.73 | 175400 |
| 2026-01-02 | 6.27 | $6.67 | 139708 |
| 2025-12-31 | 6.22 | $6.30 | 130100 |
| 2025-12-30 | 6.25 | $6.32 | 125200 |
| 2025-12-29 | 6.29 | $6.35 | 253300 |
| 2025-12-26 | 6.32 | $6.18 | 265800 |
| 2025-12-24 | 6.40 | $6.21 | 112000 |
| 2025-12-23 | 6.49 | $6.18 | 454300 |
| 2025-12-22 | 6.60 | $6.16 | 661200 |
| 2025-12-19 | 6.74 | $6.94 | 64634 |
| 2025-12-18 | 6.73 | $7.03 | 114400 |
| 2025-12-17 | 6.71 | $7.00 | 59900 |
| 2025-12-16 | 6.69 | $7.09 | 152420 |
| 2025-12-15 | 6.65 | $7.16 | 535623 |
| 2025-12-12 | 6.60 | $7.13 | 76500 |
| 2025-12-11 | 6.54 | $7.19 | 124403 |
| 2025-12-10 | 6.47 | $7.13 | 122900 |
| 2025-12-09 | 6.40 | $7.05 | 338345 |
| 2025-12-08 | 6.34 | $7.10 | 240305 |
| 2025-12-05 | 6.26 | $7.09 | 119430 |
| 2025-12-04 | 6.17 | $7.12 | 224911 |
| 2025-12-03 | 6.08 | $7.11 | 132709 |
| 2025-12-02 | 5.97 | $7.25 | 283102 |
| 2025-12-01 | 5.82 | $6.97 | 343709 |
| 2025-11-28 | 5.72 | $7.02 | 124300 |
| 2025-11-26 | 5.60 | $6.85 | 171312 |
| 2025-11-25 | 5.50 | $6.80 | 189931 |
| 2025-11-24 | 5.40 | $6.62 | 319200 |
| 2025-11-21 | 5.34 | $6.48 | 229333 |
| 2025-11-20 | 5.30 | $6.51 | 287403 |
| 2025-11-19 | 5.27 | $6.38 | 161746 |
| 2025-11-18 | 5.27 | $6.52 | 214600 |
| 2025-11-17 | 5.25 | $6.66 | 188036 |
| 2025-11-14 | 5.21 | $6.36 | 111245 |
| 2025-11-13 | 5.24 | $6.36 | 141500 |
| 2025-11-12 | 5.29 | $6.55 | 117118 |
| 2025-11-11 | 5.32 | $6.26 | 164400 |
| 2025-11-10 | 5.44 | $6.30 | 234227 |
| 2025-11-07 | 5.58 | $6.06 | 188700 |
| 2025-11-06 | 5.81 | $5.92 | 347031 |
| 2025-11-05 | 6.13 | $5.82 | 627243 |
| 2025-11-04 | 6.53 | $5.76 | 496300 |
| 2025-11-03 | 7.03 | $6.23 | 305236 |
| 2025-10-31 | 7.52 | $5.96 | 214715 |
| 2025-10-30 | 8.17 | $5.94 | 192303 |
| 2025-10-29 | 8.94 | $6.07 | 136100 |
| 2025-10-28 | 9.83 | $6.17 | 264842 |
| 2025-10-27 | 10.84 | $6.19 | 392628 |
| 2025-10-24 | 12.02 | $6.13 | 476000 |
| 2025-10-23 | 13.42 | $6.10 | 1.8M |
| 2025-10-22 | 15.05 | $6.13 | 2.3M |
| 2025-10-21 | 16.93 | $10.96 | 290810 |
| 2025-10-20 | 18.09 | $13.05 | 132200 |
| 2025-10-17 | 19.00 | $12.92 | 189844 |
| 2025-10-16 | 20.06 | $15.58 | 248237 |
| 2025-10-15 | 20.73 | $16.40 | 156700 |
| 2025-10-14 | 21.31 | $21.90 | 123900 |
| 2025-10-13 | 20.80 | $20.00 | 265845 |
| 2025-10-10 | 20.60 | $24.55 | 67546 |
| 2025-10-09 | 19.39 | $24.24 | 145600 |
| 2025-10-08 | 18.03 | $22.90 | 89400 |
| 2025-10-07 | 16.72 | $21.74 | 116500 |
| 2025-10-06 | 15.43 | $19.00 | 149346 |
| 2025-10-03 | 14.50 | $16.50 | 96526 |
| 2025-10-02 | 13.95 | $16.42 | 101200 |
| 2025-10-01 | 13.32 | $14.03 | 90246 |
| 2025-09-30 | 13.08 | $13.67 | 144100 |
| 2025-09-29 | 12.88 | $15.90 | 390049 |
| 2025-09-26 | 12.17 | $15.95 | 306800 |
| 2025-09-25 | 11.34 | $12.29 | 270800 |
| 2025-09-24 | 11.14 | $13.45 | 365728 |
| 2025-09-23 | 10.67 | $12.71 | 456422 |
| 2025-09-22 | 10.28 | $11.59 | 306542 |
| 2025-09-19 | 10.07 | $10.67 | 162600 |
| 2025-09-18 | 10.03 | $10.57 | 207014 |
| 2025-09-17 | 10.00 | $10.89 | 167633 |
| 2025-09-16 | 9.90 | $10.45 | 252700 |
| 2025-09-15 | 9.88 | $10.37 | 181400 |
| 2025-09-12 | 9.89 | $10.44 | 135042 |
| 2025-09-11 | 9.88 | $10.59 | 116812 |
| 2025-09-10 | 9.85 | $10.72 | 227139 |
| 2025-09-09 | 9.79 | $10.54 | 174701 |
| 2025-09-08 | 9.77 | $10.60 | 348643 |
| 2025-09-05 | 9.74 | $10.61 | 276200 |
| 2025-09-04 | 9.71 | $10.31 | 285703 |
| 2025-09-03 | 9.74 | $10.09 | 376400 |
| 2025-09-02 | 9.84 | $10.40 | 280300 |
| 2025-08-29 | 9.90 | $10.11 | 341335 |
| 2025-08-28 | 10.03 | $10.31 | 175244 |
| 2025-08-27 | 10.15 | $9.81 | 230200 |
| 2025-08-26 | 10.41 | $9.87 | 365700 |
| 2025-08-25 | 10.71 | $9.38 | 697500 |
| 2025-08-22 | 11.16 | $11.17 | 237248 |
| 2025-08-21 | 11.32 | $10.75 | 89300 |
| 2025-08-20 | 11.60 | $10.86 | 105100 |
| 2025-08-19 | 11.91 | $11.03 | 267941 |
| 2025-08-18 | 12.24 | $11.00 | 160014 |
| 2025-08-15 | 12.64 | $10.93 | 87100 |
| 2025-08-14 | 13.12 | $10.49 | 141400 |
| 2025-08-13 | 13.78 | $10.82 | 109100 |
| 2025-08-12 | 14.47 | $11.13 | 207314 |
| 2025-08-11 | 15.22 | $11.21 | 142030 |
| 2025-08-08 | 16.07 | $14.85 | 87944 |
| 2025-08-07 | 16.29 | $16.06 | 113816 |
| 2025-08-06 | 16.28 | $16.15 | 25041 |
| 2025-08-05 | 16.25 | $15.95 | 69000 |
| 2025-08-04 | 16.26 | $15.91 | 61218 |
| 2025-08-01 | 16.27 | $15.92 | 66400 |
| 2025-07-31 | 16.28 | $15.63 | 191601 |
| 2025-07-30 | 16.35 | $15.80 | 68313 |
| 2025-07-29 | 16.39 | $16.11 | 29013 |
| 2025-07-28 | 16.36 | $16.44 | 31406 |
| 2025-07-25 | 16.26 | $16.91 | 133135 |
| 2025-07-24 | 16.04 | $16.48 | 190908 |
| 2025-07-23 | 15.87 | $16.60 | 64900 |
| 2025-07-22 | 15.65 | $16.59 | 154803 |
| 2025-07-21 | 15.38 | $15.97 | 161700 |
| 2025-07-18 | 15.21 | $15.36 | 43500 |
| 2025-07-17 | 15.13 | $15.12 | 55800 |
| 2025-07-16 | 15.08 | $15.46 | 43515 |
| 2025-07-15 | 14.96 | $15.49 | 81700 |
| 2025-07-14 | 14.81 | $14.69 | 176939 |
| 2025-07-11 | 14.80 | $14.53 | 17505 |
| 2025-07-10 | 14.82 | $14.67 | 22200 |
| 2025-07-09 | 14.81 | $14.67 | 73235 |
| 2025-07-08 | 14.80 | $14.52 | 26300 |
| 2025-07-07 | 14.81 | $14.52 | 45000 |
| 2025-07-03 | 14.83 | $15.08 | 10922 |
| 2025-07-02 | 14.73 | $15.09 | 102700 |
| 2025-07-01 | 14.60 | $14.79 | 63200 |
| 2025-06-30 | 14.52 | $14.24 | 53100 |
| 2025-06-27 | 14.54 | $14.66 | 54400 |
| 2025-06-26 | 14.47 | $14.94 | 28200 |
| 2025-06-25 | 14.33 | $14.66 | 24829 |
| 2025-06-24 | 14.23 | $14.67 | 71636 |
| 2025-06-23 | 14.10 | $14.19 | 51800 |
| 2025-06-20 | 14.06 | $13.94 | 75800 |
| 2025-06-18 | 14.05 | $13.87 | 58300 |
| 2025-06-17 | 14.06 | $14.10 | 49445 |
| 2025-06-16 | 14.02 | $14.44 | 171200 |
| 2025-06-13 | 13.91 | $14.06 | 60000 |
| 2025-06-12 | 13.85 | $14.31 | 39900 |
| 2025-06-11 | 13.73 | $14.33 | 30519 |
| 2025-06-10 | 13.58 | $14.13 | 44249 |
| 2025-06-09 | 13.46 | $13.70 | 47900 |
| 2025-06-06 | 13.40 | $13.62 | 39417 |
| 2025-06-05 | 13.35 | $13.52 | 47700 |
| 2025-06-04 | 13.31 | $13.52 | 28900 |
| 2025-06-03 | 13.27 | $13.24 | 45025 |
| 2025-06-02 | 13.28 | $13.44 | 38800 |
| 2025-05-30 | 13.25 | $13.69 | 35100 |
| 2025-05-29 | 13.16 | $13.65 | 36800 |
| 2025-05-28 | 13.07 | $13.45 | 52300 |
| 2025-05-27 | 13.00 | $13.59 | 87200 |
| 2025-05-23 | 12.90 | $13.46 | 43206 |
| 2025-05-22 | 12.80 | $13.17 | 48900 |
| 2025-05-21 | 12.76 | $13.32 | 59300 |
| 2025-05-20 | 12.68 | $14.40 | 88706 |
| 2025-05-19 | 12.36 | $12.27 | 130806 |
| 2025-05-16 | 12.44 | $12.29 | 123500 |
| 2025-05-15 | 12.53 | $12.20 | 71300 |
| 2025-05-14 | 12.66 | $12.37 | 108413 |
| 2025-05-13 | 12.78 | $12.80 | 324500 |
| 2025-05-12 | 12.82 | $12.89 | 102917 |
| 2025-05-09 | 12.86 | $12.56 | 118544 |
| 2025-05-08 | 12.98 | $12.56 | 81000 |
| 2025-05-07 | 13.11 | $12.96 | 88600 |
| 2025-05-06 | 13.19 | $13.53 | 111400 |
| 2025-05-05 | 13.17 | $13.28 | 79419 |
| 2025-05-02 | 13.19 | $13.47 | 27700 |
| 2025-05-01 | 13.18 | $13.37 | 84536 |
| 2025-04-30 | 13.19 | $13.28 | 70314 |
| 2025-04-29 | 13.22 | $13.07 | 93434 |
| 2025-04-28 | 13.31 | $12.87 | 54200 |
| 2025-04-25 | 13.46 | $13.10 | 59804 |
| 2025-04-24 | 13.58 | $13.48 | 86344 |
| 2025-04-23 | 13.65 | $13.11 | 127520 |
| 2025-04-22 | 13.80 | $13.91 | 87000 |
| 2025-04-21 | 13.82 | $13.71 | 68200 |
| 2025-04-17 | 13.88 | $13.86 | 143000 |
| 2025-04-16 | 13.92 | $14.30 | 66400 |
| 2025-04-15 | 13.87 | $14.19 | 100500 |
| 2025-04-14 | 13.85 | $14.14 | 93300 |
| 2025-04-11 | 13.83 | $14.16 | 184518 |
| 2025-04-10 | 13.81 | $13.35 | 294000 |
| 2025-04-09 | 13.96 | $13.20 | 237035 |
| 2025-04-08 | 14.17 | $12.73 | 127800 |
| 2025-04-07 | 14.51 | $12.97 | 112600 |
| 2025-04-04 | 14.86 | $13.55 | 80900 |
| 2025-04-03 | 15.14 | $15.02 | 44700 |
| 2025-04-02 | 15.15 | $14.92 | 44819 |
| 2025-04-01 | 15.19 | $14.45 | 161800 |
| 2025-03-31 | 15.33 | $14.60 | 53200 |
| 2025-03-28 | 15.47 | $14.99 | 48900 |
| 2025-03-27 | 15.54 | $14.92 | 65207 |
| 2025-03-26 | 15.63 | $14.77 | 155400 |
| 2025-03-25 | 15.77 | $15.08 | 83100 |
| 2025-03-24 | 15.87 | $15.25 | 46029 |
| 2025-03-21 | 15.94 | $15.86 | 78000 |
| 2025-03-20 | 15.89 | $15.81 | 22900 |
| 2025-03-19 | 15.84 | $15.88 | 25434 |
| 2025-03-18 | 15.76 | $16.18 | 55200 |
| 2025-03-17 | 15.61 | $15.95 | 86401 |
| 2025-03-14 | 15.47 | $15.55 | 140400 |
| 2025-03-13 | 15.40 | $15.44 | 31200 |
| 2025-03-12 | 15.33 | $15.47 | 34949 |
| 2025-03-11 | 15.25 | $15.80 | 110900 |
| 2025-03-10 | 15.07 | $15.53 | 103100 |
| 2025-03-07 | 14.93 | $15.52 | 48122 |
| 2025-03-06 | 14.76 | $14.98 | 96936 |
| 2025-03-05 | 14.67 | $15.11 | 49300 |
| 2025-03-04 | 14.55 | $14.96 | 172400 |
| 2025-03-03 | 14.43 | $14.71 | 96500 |
| 2025-02-28 | 14.34 | $14.55 | 76100 |
| 2025-02-27 | 14.28 | $14.50 | 47207 |
| 2025-02-26 | 14.21 | $14.96 | 120334 |
| 2025-02-25 | 14.03 | $15.21 | 132100 |
| 2025-02-24 | 13.77 | $14.66 | 142500 |
| 2025-02-21 | 13.59 | $14.02 | 66222 |
| 2025-02-20 | 13.51 | $14.19 | 86603 |
| 2025-02-19 | 13.39 | $13.92 | 118723 |
| 2025-02-18 | 13.30 | $13.90 | 96200 |
| 2025-02-14 | 13.20 | $14.01 | 67316 |
| 2025-02-13 | 13.07 | $13.83 | 146900 |
| 2025-02-12 | 12.96 | $13.56 | 134700 |
| 2025-02-11 | 12.89 | $13.83 | 83800 |
| 2025-02-10 | 12.75 | $13.71 | 104200 |
| 2025-02-07 | 12.62 | $13.67 | 140200 |
| 2025-02-06 | 12.48 | $13.82 | 106200 |
| 2025-02-05 | 12.29 | $13.57 | 212543 |
| 2025-02-04 | 12.14 | $12.52 | 192900 |
| 2025-02-03 | 12.18 | $12.36 | 272200 |
| 2025-01-31 | 12.27 | $12.82 | 134600 |
| 2025-01-30 | 12.28 | $12.84 | 90100 |
| 2025-01-29 | 12.30 | $12.52 | 99100 |
| 2025-01-28 | 12.39 | $12.54 | 152528 |
| 2025-01-27 | 12.51 | $12.43 | 198931 |
| 2025-01-24 | 12.67 | $12.47 | 249608 |
| 2025-01-23 | 12.86 | $12.05 | 159812 |
| 2025-01-22 | 13.17 | $12.07 | 167100 |
| 2025-01-21 | 13.54 | $12.88 | 193031 |
| 2025-01-17 | 13.80 | $14.24 | 181443 |
| 2025-01-16 | 13.82 | $13.82 | 151730 |
| 2025-01-15 | 13.94 | $14.16 | 95800 |
| 2025-01-14 | 14.01 | $13.54 | 274500 |
| 2025-01-13 | 14.23 | $13.38 | 137810 |
| 2025-01-10 | 14.53 | $13.63 | 102300 |
| 2025-01-08 | 14.83 | $14.31 | 106400 |
| 2025-01-07 | 15.03 | $15.14 | 278600 |
| 2025-01-06 | 15.10 | $15.72 | 129300 |
| 2025-01-03 | 15.06 | $15.97 | 96436 |
| 2025-01-02 | 14.97 | $15.31 | 99500 |
| 2024-12-31 | 15.01 | $14.93 | 89500 |
| 2024-12-30 | 15.14 | $15.09 | 182000 |
| 2024-12-27 | 15.26 | $15.33 | 75410 |
| 2024-12-26 | 15.36 | $15.77 | 85600 |
| 2024-12-24 | 15.39 | $15.62 | 47605 |
| 2024-12-23 | 15.45 | $15.59 | 161600 |
| 2024-12-20 | 15.55 | $15.48 | 172900 |
| 2024-12-19 | 15.68 | $15.27 | 104649 |
| 2024-12-18 | 15.89 | $15.26 | 114800 |
| 2024-12-17 | 16.14 | $15.86 | 130500 |
| 2024-12-16 | 16.30 | $15.83 | 168000 |
| 2024-12-13 | 16.51 | $16.26 | 97700 |
| 2024-12-12 | 16.66 | $16.41 | 78407 |
| 2024-12-11 | 16.82 | $16.53 | 112640 |
| 2024-12-10 | 16.97 | $16.83 | 134000 |
| 2024-12-09 | 17.09 | $16.98 | 84400 |
| 2024-12-06 | 17.21 | $17.00 | 108036 |
| 2024-12-05 | 17.34 | $17.02 | 74000 |
| 2024-12-04 | 17.49 | $17.24 | 68749 |
| 2024-12-03 | 17.63 | $17.59 | 93213 |
| 2024-12-02 | 17.72 | $17.91 | 61700 |
| 2024-11-29 | 17.76 | $18.47 | 20231 |
| 2024-11-27 | 17.69 | $18.31 | 69000 |
| 2024-11-26 | 17.65 | $17.72 | 67500 |
| 2024-11-25 | 17.74 | $18.38 | 79338 |
| 2024-11-22 | 17.70 | $18.06 | 56700 |
| 2024-11-21 | 17.73 | $17.88 | 112516 |
| 2024-11-20 | 17.81 | $18.08 | 56100 |
| 2024-11-19 | 17.86 | $17.92 | 128843 |
| 2024-11-18 | 17.96 | $18.07 | 87600 |
| 2024-11-15 | 18.05 | $18.45 | 184700 |
| 2024-11-14 | 18.08 | $17.88 | 128200 |
| 2024-11-13 | 18.25 | $17.42 | 122400 |
| 2024-11-12 | 18.54 | $17.43 | 195600 |
| 2024-11-11 | 18.88 | $18.06 | 153900 |
| 2024-11-08 | 19.15 | $18.07 | 69901 |
| 2024-11-07 | 19.46 | $18.03 | 99311 |
| 2024-11-06 | 19.84 | $17.75 | 67422 |
| 2024-11-05 | 20.34 | $20.59 | 40300 |
| 2024-11-04 | 20.32 | $20.54 | 63227 |
| 2024-11-01 | 20.31 | $19.72 | 32042 |
| 2024-10-31 | 20.48 | $19.44 | 298000 |
| 2024-10-30 | 20.73 | $19.84 | 136100 |
| 2024-10-29 | 20.94 | $20.18 | 40617 |
| 2024-10-28 | 21.12 | $20.95 | 18300 |
| 2024-10-25 | 21.16 | $20.82 | 17200 |
| 2024-10-24 | 21.23 | $20.94 | 33300 |
| 2024-10-23 | 21.29 | $20.76 | 36637 |
| 2024-10-22 | 21.40 | $20.87 | 17100 |
| 2024-10-21 | 21.50 | $21.19 | 47100 |
| 2024-10-18 | 21.55 | $21.43 | 37708 |
| 2024-10-17 | 21.55 | $21.15 | 34200 |
| 2024-10-16 | 21.62 | $21.04 | 37700 |
| 2024-10-15 | 21.72 | $21.03 | 21939 |
| 2024-10-14 | 21.83 | $21.42 | 19700 |
| 2024-10-11 | 21.88 | $21.59 | 30600 |
| 2024-10-10 | 21.89 | $21.47 | 35018 |
| 2024-10-09 | 21.94 | $22.21 | 40006 |
| 2024-10-08 | 21.83 | $21.92 | 30701 |
| 2024-10-07 | 21.76 | $21.62 | 52600 |
| 2024-10-04 | 21.74 | $20.49 | 27625 |
| 2024-10-03 | 21.96 | $21.10 | 13900 |
| 2024-10-02 | 22.08 | $21.03 | 36200 |
| 2024-10-01 | 22.22 | $21.77 | 35300 |
| 2024-09-30 | 22.24 | $22.11 | 37100 |
| 2024-09-27 | 22.17 | $22.29 | 36139 |
| 2024-09-26 | 22.06 | $22.17 | 21300 |
| 2024-09-25 | 21.95 | $21.96 | 38028 |
| 2024-09-24 | 21.86 | $22.02 | 44326 |
| 2024-09-23 | 21.73 | $22.02 | 31700 |
| 2024-09-20 | 21.59 | $21.69 | 68837 |
| 2024-09-19 | 21.48 | $21.32 | 80600 |
| 2024-09-18 | 21.44 | $21.83 | 102800 |
| 2024-09-17 | 21.27 | $21.75 | 45500 |
| 2024-09-16 | 21.09 | $22.03 | 24800 |
| 2024-09-13 | 20.82 | $22.03 | 30541 |
| 2024-09-12 | 20.50 | $21.22 | 30135 |
| 2024-09-11 | 20.30 | $21.28 | 63010 |
| 2024-09-10 | 20.05 | $20.04 | 36600 |
| 2024-09-09 | 20.03 | $20.42 | 19836 |
| 2024-09-06 | 19.91 | $20.84 | 47535 |
| 2024-09-05 | 19.69 | $20.98 | 33548 |
| 2024-09-04 | 19.40 | $20.20 | 48000 |
| 2024-09-03 | 19.23 | $19.52 | 46105 |
| 2024-08-30 | 19.18 | $19.27 | 67600 |
| 2024-08-29 | 19.17 | $19.27 | 27932 |
| 2024-08-28 | 19.16 | $19.27 | 14146 |
| 2024-08-27 | 19.15 | $19.36 | 50544 |
| 2024-08-26 | 19.12 | $19.05 | 29700 |
| 2024-08-23 | 19.15 | $19.09 | 20634 |
| 2024-08-22 | 19.17 | $18.35 | 35600 |
| 2024-08-21 | 19.36 | $18.65 | 18320 |
| 2024-08-20 | 19.52 | $18.33 | 43741 |
| 2024-08-19 | 19.76 | $18.81 | 21509 |
| 2024-08-16 | 19.95 | $18.52 | 41300 |
| 2024-08-15 | 20.22 | $19.24 | 50700 |
| 2024-08-14 | 20.38 | $20.70 | 14438 |
| 2024-08-13 | 20.26 | $20.93 | 103000 |
| 2024-08-12 | 20.08 | $20.28 | 30300 |
| 2024-08-09 | 19.99 | $20.30 | 52000 |
| 2024-08-08 | 19.88 | $20.17 | 188000 |
| 2024-08-07 | 19.79 | $19.87 | 42300 |
| 2024-08-06 | 19.74 | $19.63 | 72500 |
| 2024-08-05 | 19.73 | $19.90 | 47900 |
| 2024-08-02 | 19.66 | $20.65 | 54600 |
| 2024-08-01 | 19.42 | $19.73 | 38000 |
| 2024-07-31 | 19.33 | $19.82 | 23203 |
| 2024-07-30 | 19.21 | $19.31 | 37415 |
| 2024-07-29 | 19.18 | $19.58 | 88906 |
| 2024-07-26 | 19.08 | $19.60 | 50746 |
| 2024-07-25 | 18.97 | $19.19 | 34430 |
| 2024-07-24 | 18.92 | $19.11 | 24536 |
| 2024-07-23 | 18.88 | $18.84 | 30623 |
| 2024-07-22 | 18.90 | $19.04 | 28200 |
| 2024-07-19 | 18.87 | $19.05 | 32848 |
| 2024-07-18 | 18.84 | $18.80 | 46646 |
| 2024-07-17 | 18.85 | $18.40 | 26104 |
| 2024-07-16 | 18.95 | $18.71 | 54438 |
| 2024-07-15 | 19.01 | $18.97 | 28000 |
| 2024-07-12 | 19.01 | $20.14 | 28200 |
| 2024-07-11 | 18.77 | $19.92 | 60910 |
| 2024-07-10 | 18.54 | $19.39 | 35722 |
| 2024-07-09 | 18.39 | $18.86 | 31149 |
| 2024-07-08 | 18.32 | $18.72 | 59934 |
| 2024-07-05 | 18.28 | $19.33 | 38000 |
| 2024-07-03 | 18.10 | $18.43 | 18349 |
| 2024-07-02 | 18.08 | $17.76 | 122106 |
| 2024-07-01 | 18.21 | $17.96 | 60000 |
| 2024-06-28 | 18.31 | $17.59 | 63400 |
| 2024-06-27 | 18.52 | $18.11 | 45400 |
| 2024-06-26 | 18.65 | $18.51 | 59100 |
| 2024-06-25 | 18.72 | $18.48 | 139400 |
| 2024-06-24 | 18.81 | $18.81 | 91300 |
| 2024-06-21 | 18.84 | $18.58 | 32632 |
| 2024-06-20 | 18.93 | $18.63 | 43300 |
| 2024-06-18 | 19.03 | $18.71 | 64700 |
| 2024-06-17 | 19.12 | $18.39 | 62200 |
| 2024-06-14 | 19.30 | $18.40 | 71900 |
| 2024-06-13 | 19.51 | $18.84 | 45744 |
| 2024-06-12 | 19.66 | $19.48 | 42400 |
| 2024-06-11 | 19.69 | $18.97 | 36422 |
| 2024-06-10 | 19.84 | $18.98 | 27900 |
| 2024-06-07 | 20.02 | $19.04 | 30300 |
| 2024-06-06 | 20.20 | $19.44 | 172600 |
| 2024-06-05 | 20.33 | $20.31 | 28200 |
| 2024-06-04 | 20.30 | $20.21 | 40044 |
| 2024-06-03 | 20.28 | $20.38 | 35326 |
| 2024-05-31 | 20.22 | $20.41 | 45500 |
| 2024-05-30 | 20.14 | $20.27 | 32000 |
| 2024-05-29 | 20.07 | $19.29 | 72812 |
| 2024-05-28 | 20.20 | $19.96 | 25211 |
| 2024-05-24 | 20.21 | $19.50 | 46231 |
| 2024-05-23 | 20.31 | $19.45 | 55600 |
| 2024-05-22 | 20.44 | $19.74 | 87000 |
| 2024-05-21 | 20.52 | $20.15 | 59134 |
| 2024-05-20 | 20.53 | $20.25 | 16600 |
| 2024-05-17 | 20.51 | $20.29 | 140000 |
| 2024-05-16 | 20.48 | $20.91 | 19900 |
| 2024-05-15 | 20.31 | $20.95 | 28121 |
| 2024-05-14 | 20.09 | $19.76 | 28100 |
| 2024-05-13 | 20.09 | $19.89 | 189945 |
| 2024-05-10 | 20.06 | $20.76 | 14200 |
| 2024-05-09 | 19.84 | $20.82 | 30300 |
| 2024-05-08 | 19.57 | $20.62 | 24742 |
| 2024-05-07 | 19.29 | $20.76 | 49530 |
| 2024-05-06 | 18.94 | $19.85 | 25809 |
| 2024-05-03 | 18.72 | $19.52 | 51315 |
| 2024-05-02 | 18.53 | $18.80 | 61846 |
| 2024-05-01 | 18.46 | $18.32 | 36614 |
| 2024-04-30 | 18.49 | $18.37 | 31149 |
| 2024-04-29 | 18.50 | $18.75 | 53134 |
| 2024-04-26 | 18.44 | $18.58 | 33822 |
| 2024-04-25 | 18.40 | $18.30 | 33331 |
| 2024-04-24 | 18.42 | $18.28 | 39836 |
| 2024-04-23 | 18.44 | $18.56 | 38800 |
| 2024-04-22 | 18.41 | $18.08 | 55347 |
| 2024-04-19 | 18.48 | $18.23 | 31900 |
| 2024-04-18 | 18.52 | $18.47 | 85122 |
| 2024-04-17 | 18.51 | $17.92 | 99200 |
| 2024-04-16 | 18.63 | $18.25 | 66600 |
| 2024-04-15 | 18.69 | $18.63 | 89300 |
| 2024-04-12 | 18.67 | $19.10 | 50900 |
| 2024-04-11 | 18.56 | $18.69 | 37700 |
| 2024-04-10 | 18.51 | $18.26 | 110100 |
| 2024-04-09 | 18.54 | $19.20 | 61622 |
| 2024-04-08 | 18.38 | $18.73 | 48840 |
| 2024-04-05 | 18.30 | $18.47 | 62549 |
| 2024-04-04 | 18.25 | $18.70 | 171407 |
| 2024-04-03 | 18.15 | $18.34 | 36200 |
| 2024-04-02 | 18.10 | $18.06 | 51200 |
| 2024-04-01 | 18.11 | $18.64 | 29848 |
| 2024-03-28 | 18.00 | $18.64 | 98415 |
| 2024-03-27 | 17.86 | $18.69 | 64120 |
| 2024-03-26 | 17.70 | $18.08 | 86300 |
| 2024-03-25 | 17.64 | $18.23 | 62300 |
| 2024-03-22 | 17.54 | $18.31 | 52900 |
| 2024-03-21 | 17.41 | $17.79 | 26347 |
| 2024-03-20 | 17.37 | $17.98 | 88200 |
| 2024-03-19 | 17.29 | $17.24 | 107400 |
| 2024-03-18 | 17.35 | $17.15 | 66618 |
| 2024-03-15 | 17.44 | $16.86 | 85714 |
| 2024-03-14 | 17.61 | $17.05 | 59808 |
| 2024-03-13 | 17.77 | $16.85 | 37800 |
| 2024-03-12 | 18.00 | $17.31 | 58065 |
| 2024-03-11 | 18.17 | $17.79 | 56800 |
| 2024-03-08 | 18.26 | $18.13 | 53600 |
| 2024-03-07 | 18.31 | $18.13 | 56834 |
| 2024-03-06 | 18.36 | $18.32 | 54100 |
| 2024-03-05 | 18.37 | $17.66 | 44300 |
| 2024-03-04 | 18.53 | $17.92 | 141639 |
| 2024-03-01 | 18.66 | $18.77 | 58339 |
| 2024-02-29 | 18.63 | $18.80 | 76500 |
| 2024-02-28 | 18.60 | $17.88 | 43822 |
| 2024-02-27 | 18.74 | $18.39 | 34118 |
| 2024-02-26 | 18.81 | $18.25 | 46800 |
| 2024-02-23 | 18.91 | $18.15 | 50928 |
| 2024-02-22 | 19.05 | $18.59 | 39543 |
| 2024-02-21 | 19.12 | $18.98 | 107631 |
| 2024-02-20 | 19.12 | $18.71 | 30834 |
| 2024-02-16 | 19.17 | $19.10 | 46700 |
| 2024-02-15 | 19.14 | $19.49 | 21528 |
| 2024-02-14 | 19.03 | $19.39 | 70040 |
| 2024-02-13 | 18.91 | $19.07 | 37632 |
| 2024-02-12 | 18.85 | $19.12 | 67400 |
| 2024-02-09 | 18.76 | $18.91 | 46600 |
| 2024-02-08 | 18.70 | $18.43 | 113300 |
| 2024-02-07 | 18.73 | $18.14 | 120100 |
| 2024-02-06 | 18.83 | $18.59 | 65226 |
| 2024-02-05 | 18.84 | $18.18 | 46407 |
| 2024-02-02 | 18.94 | $18.53 | 42307 |
| 2024-02-01 | 18.98 | $19.24 | 25130 |
| 2024-01-31 | 18.88 | $18.53 | 60100 |
| 2024-01-30 | 18.91 | $18.29 | 117406 |
| 2024-01-29 | 18.98 | $19.20 | 44500 |
| 2024-01-26 | 18.88 | $18.50 | 21137 |
| 2024-01-25 | 18.90 | $18.44 | 59500 |
| 2024-01-24 | 18.94 | $18.57 | 79200 |
| 2024-01-23 | 18.95 | $18.74 | 61500 |
| 2024-01-22 | 18.93 | $18.46 | 81627 |
| 2024-01-19 | 18.96 | $18.96 | 83600 |
| 2024-01-18 | 18.88 | $18.70 | 86614 |
| 2024-01-17 | 18.84 | $18.19 | 92421 |
| 2024-01-16 | 18.90 | $18.55 | 80600 |
| 2024-01-12 | 18.89 | $19.19 | 59539 |
| 2024-01-11 | 18.73 | $18.79 | 49500 |
| 2024-01-10 | 18.63 | $18.59 | 31909 |
| 2024-01-09 | 18.56 | $18.51 | 45212 |
| 2024-01-08 | 18.48 | $18.93 | 69500 |
| 2024-01-05 | 18.30 | $18.18 | 36700 |
| 2024-01-04 | 18.24 | $17.75 | 32814 |
| 2024-01-03 | 18.26 | $17.22 | 66841 |
| 2024-01-02 | 18.39 | $17.87 | 66508 |
| 2023-12-29 | 18.40 | $18.43 | 27400 |
| 2023-12-28 | 18.29 | $18.52 | 52529 |
| 2023-12-27 | 18.14 | $18.66 | 31100 |
| 2023-12-26 | 17.92 | $18.11 | 43600 |
| 2023-12-22 | 17.79 | $17.97 | 68549 |
| 2023-12-21 | 17.65 | $17.93 | 83700 |
| 2023-12-20 | 17.50 | $17.99 | 55100 |
| 2023-12-19 | 17.31 | $17.65 | 74000 |
| 2023-12-18 | 17.15 | $17.66 | 63232 |
| 2023-12-15 | 16.96 | $18.18 | 97247 |
| 2023-12-14 | 16.63 | $17.72 | 55822 |
| 2023-12-13 | 16.34 | $16.95 | 100100 |
| 2023-12-12 | 16.16 | $16.21 | 89422 |
| 2023-12-11 | 16.11 | $16.27 | 103100 |
| 2023-12-08 | 16.03 | $16.37 | 89800 |
| 2023-12-07 | 15.92 | $16.95 | 85203 |
| 2023-12-06 | 15.67 | $16.68 | 99442 |
| 2023-12-05 | 15.43 | $16.47 | 74100 |
| 2023-12-04 | 15.19 | $16.06 | 60800 |
| 2023-12-01 | 15.01 | $15.97 | 111900 |
| 2023-11-30 | 14.81 | $15.67 | 64900 |
| 2023-11-29 | 14.65 | $15.40 | 72000 |
| 2023-11-28 | 14.51 | $14.87 | 121639 |
| 2023-11-27 | 14.48 | $15.18 | 87630 |
| 2023-11-24 | 14.37 | $14.84 | 33700 |
| 2023-11-22 | 14.31 | $14.99 | 266219 |
| 2023-11-21 | 14.22 | $15.16 | 147900 |
| 2023-11-20 | 14.09 | $15.69 | 81320 |
| 2023-11-17 | 13.82 | $15.23 | 56100 |
| 2023-11-16 | 13.61 | $14.64 | 124206 |
| 2023-11-15 | 13.50 | $14.94 | 63100 |
| 2023-11-14 | 13.31 | $15.17 | 204201 |
| 2023-11-13 | 13.05 | $13.90 | 300400 |
| 2023-11-10 | 13.02 | $14.10 | 301700 |
| 2023-11-09 | 12.95 | $13.15 | 142700 |
| 2023-11-08 | 13.08 | $12.68 | 191907 |
| 2023-11-07 | 13.34 | $13.17 | 140500 |
| 2023-11-06 | 13.55 | $13.32 | 144400 |
| 2023-11-03 | 13.77 | $13.63 | 1.8M |
| 2023-11-02 | 13.96 | $12.98 | 526541 |
| 2023-11-01 | 14.33 | $11.85 | 742100 |
| 2023-10-31 | 15.01 | $16.08 | 329400 |
| 2023-10-30 | 14.91 | $15.77 | 114406 |
| 2023-10-27 | 14.87 | $16.10 | 121629 |
| 2023-10-26 | 14.76 | $15.21 | 125300 |
| 2023-10-25 | 14.82 | $15.65 | 108628 |
| 2023-10-24 | 14.82 | $16.02 | 332900 |
| 2023-10-23 | 14.74 | $15.35 | 284800 |
| 2023-10-20 | 14.80 | $15.36 | 119109 |
| 2023-10-19 | 14.88 | $15.26 | 144441 |
| 2023-10-18 | 15.00 | $15.22 | 105200 |
| 2023-10-17 | 15.16 | $15.46 | 167200 |
| 2023-10-16 | 15.30 | $15.12 | 244608 |
| 2023-10-13 | 15.56 | $15.12 | 321900 |
| 2023-10-12 | 15.86 | $16.51 | 248600 |
| 2023-10-11 | 15.92 | $17.57 | 98606 |
| 2023-10-10 | 15.79 | $17.50 | 255500 |
| 2023-10-09 | 15.66 | $16.26 | 101906 |
| 2023-10-06 | 15.78 | $16.03 | 196200 |
| 2023-10-05 | 15.99 | $16.04 | 111800 |
| 2023-10-04 | 16.24 | $15.87 | 216314 |
| 2023-10-03 | 16.57 | $15.80 | 137309 |
| 2023-10-02 | 16.99 | $16.72 | 285008 |
| 2023-09-29 | 17.29 | $18.10 | 107247 |
| 2023-09-28 | 17.37 | $18.09 | 157531 |
| 2023-09-27 | 17.47 | $17.95 | 135400 |
| 2023-09-26 | 17.63 | $17.87 | 135001 |
| 2023-09-25 | 17.84 | $18.27 | 213100 |
| 2023-09-22 | 18.02 | $19.01 | 122100 |
| 2023-09-21 | 18.08 | $19.32 | 85925 |
| 2023-09-20 | 18.11 | $19.68 | 130017 |
| 2023-09-19 | 18.08 | $19.40 | 192000 |
| 2023-09-18 | 18.11 | $19.36 | 121400 |
| 2023-09-15 | 18.18 | $18.83 | 211810 |
| 2023-09-14 | 18.39 | $19.40 | 78244 |
| 2023-09-13 | 18.53 | $18.53 | 46700 |
| 2023-09-12 | 18.89 | $18.27 | 189231 |
| 2023-09-11 | 19.38 | $18.42 | 159400 |
| 2023-09-08 | 19.94 | $18.42 | 182847 |
| 2023-09-07 | 20.61 | $17.69 | 333100 |
| 2023-09-06 | 21.55 | $18.26 | 192519 |
| 2023-09-05 | 22.54 | $18.88 | 326720 |
| 2023-09-01 | 23.57 | $21.47 | 87645 |
| 2023-08-31 | 24.23 | $21.33 | 134239 |
| 2023-08-30 | 25.03 | $20.55 | 168400 |
| 2023-08-29 | 26.14 | $27.32 | 48400 |
| 2023-08-28 | 26.01 | $26.82 | 76639 |
| 2023-08-25 | 25.96 | $26.96 | 43200 |
| 2023-08-24 | 25.89 | $26.60 | 58200 |
| 2023-08-23 | 25.89 | $26.37 | 84900 |
| 2023-08-22 | 25.94 | $25.79 | 190600 |
| 2023-08-21 | 26.13 | $25.81 | 130800 |
| 2023-08-18 | 26.36 | $25.82 | 75800 |
| 2023-08-17 | 26.62 | $25.50 | 157827 |
| 2023-08-16 | 27.01 | $26.27 | 116200 |
| 2023-08-15 | 27.30 | $26.10 | 86545 |
| 2023-08-14 | 27.68 | $26.93 | 69000 |
| 2023-08-11 | 27.96 | $27.57 | 67248 |
| 2023-08-10 | 28.14 | $27.57 | 110400 |
| 2023-08-09 | 28.37 | $28.25 | 51604 |
| 2023-08-08 | 28.49 | $28.22 | 90429 |
| 2023-08-07 | 28.64 | $28.26 | 43600 |
| 2023-08-04 | 28.81 | $28.12 | 56700 |
| 2023-08-03 | 29.05 | $27.74 | 85248 |
| 2023-08-02 | 29.40 | $27.82 | 102818 |
| 2023-08-01 | 29.80 | $28.79 | 29325 |
| 2023-07-31 | 30.06 | $29.00 | 30118 |
| 2023-07-28 | 30.32 | $29.48 | 31800 |
| 2023-07-27 | 30.52 | $29.87 | 41200 |
| 2023-07-26 | 30.68 | $30.82 | 27312 |
| 2023-07-25 | 30.65 | $30.46 | 26300 |
| 2023-07-24 | 30.70 | $30.39 | 27400 |
| 2023-07-21 | 30.78 | $30.10 | 18700 |
| 2023-07-20 | 30.93 | $30.16 | 27000 |
| 2023-07-19 | 31.08 | $31.26 | 24741 |
| 2023-07-18 | 31.04 | $31.38 | 24236 |
| 2023-07-17 | 30.95 | $31.43 | 43100 |
| 2023-07-14 | 30.85 | $31.19 | 33200 |
| 2023-07-13 | 30.78 | $31.50 | 43440 |
| 2023-07-12 | 30.63 | $30.45 | 22901 |
| 2023-07-11 | 30.67 | $30.10 | 34134 |
| 2023-07-10 | 30.81 | $29.80 | 45000 |
| 2023-07-07 | 31.02 | $30.21 | 32400 |
| 2023-07-06 | 31.18 | $29.94 | 38710 |
| 2023-07-05 | 31.43 | $30.46 | 57131 |
| 2023-07-03 | 31.60 | $31.46 | 19531 |
| 2023-06-30 | 31.59 | $31.57 | 39300 |
| 2023-06-29 | 31.55 | $31.41 | 23100 |
| 2023-06-28 | 31.53 | $31.86 | 36300 |
| 2023-06-27 | 31.42 | $30.94 | 39235 |
| 2023-06-26 | 31.48 | $30.60 | 35938 |
| 2023-06-23 | 31.62 | $30.39 | 28232 |
| 2023-06-22 | 31.82 | $31.49 | 32136 |
| 2023-06-21 | 31.82 | $31.82 | 40300 |
| 2023-06-20 | 31.75 | $32.59 | 25300 |
| 2023-06-16 | 31.50 | $32.77 | 32000 |
| 2023-06-15 | 31.16 | $32.81 | 43900 |
| 2023-06-14 | 30.77 | $31.68 | 27200 |
| 2023-06-13 | 30.54 | $30.94 | 35511 |
| 2023-06-12 | 30.44 | $31.56 | 27902 |
| 2023-06-09 | 30.18 | $31.58 | 32610 |
| 2023-06-08 | 29.88 | $30.58 | 42100 |
| 2023-06-07 | 29.75 | $28.86 | 34200 |
| 2023-06-06 | 29.95 | $29.71 | 34700 |
| 2023-06-05 | 30.01 | $29.34 | 30400 |
| 2023-06-02 | 30.16 | $29.36 | 49500 |
| 2023-06-01 | 30.33 | $29.98 | 56127 |
| 2023-05-31 | 30.39 | $29.27 | 52104 |
| 2023-05-30 | 30.61 | $29.64 | 37030 |
| 2023-05-26 | 30.79 | $29.48 | 26400 |
| 2023-05-25 | 31.03 | $30.22 | 29336 |
| 2023-05-24 | 31.15 | $30.26 | 33003 |
| 2023-05-23 | 31.27 | $30.84 | 33100 |
| 2023-05-22 | 31.29 | $31.22 | 26100 |
| 2023-05-19 | 31.23 | $30.92 | 53341 |
| 2023-05-18 | 31.22 | $30.15 | 77600 |
| 2023-05-17 | 31.37 | $30.90 | 34700 |
| 2023-05-16 | 31.38 | $31.57 | 84912 |
| 2023-05-15 | 31.24 | $32.34 | 29617 |
| 2023-05-12 | 30.91 | $31.63 | 29335 |
| 2023-05-11 | 30.68 | $30.73 | 26804 |
| 2023-05-10 | 30.59 | $30.66 | 26216 |
| 2023-05-09 | 30.50 | $30.36 | 31044 |
| 2023-05-08 | 30.46 | $30.72 | 21806 |
| 2023-05-05 | 30.33 | $31.29 | 33218 |
| 2023-05-04 | 30.06 | $30.92 | 43235 |
| 2023-05-03 | 29.81 | $29.46 | 55818 |
| 2023-05-02 | 29.84 | $29.86 | 122800 |
| 2023-05-01 | 29.78 | $30.18 | 32626 |
| 2023-04-28 | 29.64 | $29.85 | 36700 |
| 2023-04-27 | 29.54 | $30.03 | 48800 |
| 2023-04-26 | 29.39 | $29.38 | 24445 |
| 2023-04-25 | 29.35 | $29.30 | 50900 |
| 2023-04-24 | 29.31 | $29.74 | 37200 |
| 2023-04-21 | 29.18 | $29.80 | 29231 |
| 2023-04-20 | 29.01 | $29.04 | 22200 |
| 2023-04-19 | 28.97 | $28.91 | 18214 |
| 2023-04-18 | 28.95 | $28.80 | 48525 |
| 2023-04-17 | 28.95 | $29.43 | 171100 |
| 2023-04-14 | 28.81 | $29.91 | 61200 |
| 2023-04-13 | 28.55 | $30.20 | 80500 |
| 2023-04-12 | 28.19 | $29.38 | 47626 |
| 2023-04-11 | 27.94 | $28.68 | 83611 |
| 2023-04-10 | 27.80 | $28.56 | 47500 |
| 2023-04-06 | 27.66 | $28.56 | 52028 |
| 2023-04-05 | 27.50 | $28.49 | 73700 |
| 2023-04-04 | 27.34 | $28.33 | 73300 |
| 2023-04-03 | 27.18 | $28.41 | 41442 |
| 2023-03-31 | 26.98 | $28.24 | 66601 |
| 2023-03-30 | 26.80 | $28.10 | 58200 |
| 2023-03-29 | 26.61 | $26.82 | 81900 |
| 2023-03-28 | 26.67 | $26.61 | 136934 |
| 2023-03-27 | 26.79 | $27.13 | 62500 |
| 2023-03-24 | 26.83 | $26.35 | 44547 |
| 2023-03-23 | 27.04 | $27.17 | 23900 |
| 2023-03-22 | 27.12 | $27.25 | 62500 |
| 2023-03-21 | 27.20 | $27.09 | 57000 |
| 2023-03-20 | 27.33 | $26.74 | 61810 |
| 2023-03-17 | 27.56 | $26.65 | 57642 |
| 2023-03-16 | 27.85 | $27.29 | 113400 |
| 2023-03-15 | 28.06 | $27.28 | 74800 |
| 2023-03-14 | 28.31 | $28.96 | 76817 |
| 2023-03-13 | 28.25 | $27.99 | 41740 |
| 2023-03-10 | 28.38 | $27.50 | 44118 |
| 2023-03-09 | 28.65 | $28.12 | 48400 |
| 2023-03-08 | 28.83 | $28.24 | 18300 |
| 2023-03-07 | 29.02 | $28.96 | 46625 |
| 2023-03-06 | 29.09 | $29.26 | 62141 |
| 2023-03-03 | 29.11 | $28.97 | 16311 |
| 2023-03-02 | 29.20 | $28.64 | 58144 |
| 2023-03-01 | 29.37 | $28.63 | 396800 |
| 2023-02-28 | 29.58 | $28.98 | 52500 |
| 2023-02-27 | 29.75 | $29.44 | 35403 |
| 2023-02-24 | 29.85 | $29.23 | 22012 |
| 2023-02-23 | 30.01 | $29.44 | 38200 |
| 2023-02-22 | 30.15 | $29.60 | 61000 |
| 2023-02-21 | 30.29 | $30.40 | 41200 |
| 2023-02-17 | 30.28 | $30.19 | 37300 |
| 2023-02-16 | 30.32 | $29.81 | 43500 |
| 2023-02-15 | 30.44 | $29.95 | 32741 |
| 2023-02-14 | 30.55 | $30.17 | 40400 |
| 2023-02-13 | 30.63 | $30.52 | 31844 |
| 2023-02-10 | 30.65 | $30.31 | 30111 |
| 2023-02-09 | 30.72 | $30.74 | 31600 |
| 2023-02-08 | 30.71 | $30.84 | 40100 |
| 2023-02-07 | 30.67 | $30.80 | 70700 |
| 2023-02-06 | 30.64 | $31.21 | 43306 |
| 2023-02-03 | 30.52 | $31.15 | 41500 |
| 2023-02-02 | 30.39 | $31.57 | 68843 |
| 2023-02-01 | 30.15 | $30.46 | 76414 |
| 2023-01-31 | 30.11 | $29.51 | 49500 |
| 2023-01-30 | 30.26 | $29.29 | 56600 |
| 2023-01-27 | 30.49 | $29.43 | 50248 |
| 2023-01-26 | 30.72 | $29.26 | 173520 |
| 2023-01-25 | 31.03 | $29.44 | 87842 |
| 2023-01-24 | 31.34 | $29.54 | 57344 |
| 2023-01-23 | 31.68 | $29.80 | 63219 |
| 2023-01-20 | 32.02 | $29.66 | 97800 |
| 2023-01-19 | 32.44 | $32.09 | 52300 |
| 2023-01-18 | 32.42 | $33.00 | 100132 |
| 2023-01-17 | 32.19 | $34.06 | 198432 |
| 2023-01-13 | 31.69 | $32.31 | 123921 |
| 2023-01-12 | 31.48 | $33.46 | 81300 |
| 2023-01-11 | 30.99 | $32.70 | 111916 |
| 2023-01-10 | 30.58 | $30.92 | 48900 |
| 2023-01-09 | 30.47 | $30.35 | 118710 |
| 2023-01-06 | 30.47 | $30.38 | 89000 |
| 2023-01-05 | 30.46 | $29.74 | 59526 |
| 2023-01-04 | 30.58 | $31.58 | 148600 |
| 2023-01-03 | 30.33 | $31.00 | 68807 |
| 2022-12-30 | 30.16 | $30.19 | 51734 |
| 2022-12-29 | 30.13 | $30.12 | 62200 |
| 2022-12-28 | 30.12 | $29.54 | 61400 |
| 2022-12-27 | 30.22 | $29.74 | 61401 |
| 2022-12-23 | 30.29 | $29.59 | 59907 |
| 2022-12-22 | 30.41 | $30.04 | 81743 |
| 2022-12-21 | 30.45 | $29.87 | 92000 |
| 2022-12-20 | 30.53 | $29.67 | 108500 |
| 2022-12-19 | 30.65 | $29.83 | 70400 |
| 2022-12-16 | 30.77 | $29.44 | 94128 |
| 2022-12-15 | 30.98 | $30.78 | 73700 |
| 2022-12-14 | 30.94 | $31.60 | 83449 |
| 2022-12-13 | 30.71 | $31.39 | 88840 |
| 2022-12-12 | 30.49 | $30.40 | 96300 |
| 2022-12-09 | 30.44 | $30.08 | 98229 |
| 2022-12-08 | 30.45 | $30.27 | 50500 |
| 2022-12-07 | 30.41 | $30.70 | 41000 |
| 2022-12-06 | 30.27 | $31.27 | 50200 |
| 2022-12-05 | 29.98 | $30.80 | 57806 |
| 2022-12-02 | 29.75 | $30.53 | 47000 |
| 2022-12-01 | 29.53 | $31.19 | 360400 |
| 2022-11-30 | 29.13 | $29.00 | 98900 |
| 2022-11-29 | 29.13 | $27.93 | 96633 |
| 2022-11-28 | 29.36 | $28.21 | 69445 |
| 2022-11-25 | 29.56 | $29.40 | 34400 |
| 2022-11-23 | 29.53 | $29.20 | 28200 |
| 2022-11-22 | 29.55 | $29.06 | 65100 |
| 2022-11-21 | 29.59 | $28.96 | 66331 |
| 2022-11-18 | 29.66 | $29.45 | 61929 |
| 2022-11-17 | 29.63 | $29.55 | 51440 |
| 2022-11-16 | 29.57 | $30.02 | 31042 |
| 2022-11-15 | 29.40 | $30.54 | 65000 |
| 2022-11-14 | 29.09 | $29.98 | 84600 |
| 2022-11-11 | 28.84 | $30.89 | 75400 |
| 2022-11-10 | 28.37 | $31.47 | 62300 |
| 2022-11-09 | 27.69 | $28.48 | 106500 |
| 2022-11-08 | 27.53 | $29.18 | 190934 |
| 2022-11-07 | 27.20 | $28.63 | 161200 |
| 2022-11-04 | 26.93 | $27.76 | 102100 |
| 2022-11-03 | 26.81 | $27.27 | 141945 |
| 2022-11-02 | 26.77 | $27.32 | 117025 |
| 2022-11-01 | 26.72 | $27.38 | 213726 |
| 2022-10-31 | 26.66 | $27.49 | 104542 |
| 2022-10-28 | 26.56 | $28.19 | 108107 |
| 2022-10-27 | 26.30 | $28.44 | 64200 |
| 2022-10-26 | 25.96 | $28.84 | 33900 |
| 2022-10-25 | 25.49 | $28.11 | 154000 |
| 2022-10-24 | 25.10 | $26.48 | 88700 |
| 2022-10-21 | 25.00 | $25.56 | 94807 |
| 2022-10-20 | 25.08 | $25.80 | 85249 |
| 2022-10-19 | 25.15 | $26.05 | 68511 |
| 2022-10-18 | 25.18 | $26.71 | 139202 |
| 2022-10-17 | 25.08 | $26.38 | 218005 |
| 2022-10-14 | 25.06 | $25.63 | 142739 |
| 2022-10-13 | 25.20 | $25.27 | 94319 |
| 2022-10-12 | 25.45 | $25.24 | 53608 |
| 2022-10-11 | 25.77 | $25.12 | 198700 |
| 2022-10-10 | 26.17 | $25.64 | 83600 |
| 2022-10-07 | 26.54 | $25.62 | 59200 |
| 2022-10-06 | 26.99 | $26.93 | 65914 |
| 2022-10-05 | 27.25 | $27.41 | 92817 |
| 2022-10-04 | 27.46 | $28.47 | 247734 |
| 2022-10-03 | 27.49 | $28.49 | 112000 |
| 2022-09-30 | 27.53 | $26.46 | 90100 |
| 2022-09-29 | 28.02 | $26.36 | 187900 |
| 2022-09-28 | 28.63 | $27.75 | 83000 |
| 2022-09-27 | 29.05 | $26.97 | 249540 |
| 2022-09-26 | 29.72 | $27.87 | 95025 |
| 2022-09-23 | 30.31 | $29.27 | 71138 |
| 2022-09-22 | 30.71 | $29.97 | 95500 |
| 2022-09-21 | 31.04 | $31.17 | 63900 |
| 2022-09-20 | 31.18 | $30.34 | 153510 |
| 2022-09-19 | 31.52 | $31.23 | 103500 |
| 2022-09-16 | 31.74 | $31.70 | 59946 |
| 2022-09-15 | 31.90 | $31.68 | 50900 |
| 2022-09-14 | 32.09 | $32.72 | 61900 |
| 2022-09-13 | 32.11 | $32.15 | 124430 |
| 2022-09-12 | 32.26 | $32.89 | 124200 |
| 2022-09-09 | 32.29 | $32.67 | 52500 |
| 2022-09-08 | 32.37 | $32.76 | 109100 |
| 2022-09-07 | 32.45 | $32.77 | 128439 |
| 2022-09-06 | 32.56 | $30.73 | 186300 |
| 2022-09-02 | 33.12 | $31.96 | 78200 |
| 2022-09-01 | 33.52 | $32.11 | 83725 |
| 2022-08-31 | 33.97 | $32.66 | 80900 |
| 2022-08-30 | 34.37 | $33.33 | 90700 |
| 2022-08-29 | 34.70 | $33.21 | 99500 |
| 2022-08-26 | 35.12 | $34.13 | 54900 |
| 2022-08-25 | 35.41 | $35.40 | 67300 |
| 2022-08-24 | 35.48 | $34.14 | 46400 |
| 2022-08-23 | 35.84 | $34.08 | 95607 |
| 2022-08-22 | 36.27 | $34.30 | 141607 |
| 2022-08-19 | 36.73 | $35.19 | 53219 |
| 2022-08-18 | 37.07 | $35.60 | 49900 |
| 2022-08-17 | 37.38 | $36.66 | 34603 |
| 2022-08-16 | 37.51 | $36.46 | 71000 |
| 2022-08-15 | 37.71 | $36.57 | 130111 |
| 2022-08-12 | 37.92 | $35.65 | 44300 |
| 2022-08-11 | 38.34 | $36.25 | 222900 |
| 2022-08-10 | 38.71 | $39.54 | 34100 |
| 2022-08-09 | 38.44 | $38.64 | 52341 |
| 2022-08-08 | 38.32 | $37.95 | 59910 |
| 2022-08-05 | 38.31 | $37.68 | 34700 |
| 2022-08-04 | 38.35 | $38.69 | 29111 |
| 2022-08-03 | 38.18 | $37.98 | 29000 |
| 2022-08-02 | 38.13 | $38.54 | 43300 |
| 2022-08-01 | 37.96 | $38.94 | 60700 |
| 2022-07-29 | 37.66 | $38.68 | 30600 |
| 2022-07-28 | 37.36 | $38.98 | 64600 |
| 2022-07-27 | 36.96 | $36.75 | 70728 |
| 2022-07-26 | 36.95 | $36.38 | 52800 |
| 2022-07-25 | 37.02 | $36.71 | 55314 |
| 2022-07-22 | 37.03 | $37.41 | 34037 |
| 2022-07-21 | 36.88 | $36.24 | 35704 |
| 2022-07-20 | 36.96 | $36.58 | 82635 |
| 2022-07-19 | 36.98 | $37.41 | 89604 |
| 2022-07-18 | 36.82 | $37.68 | 97130 |
| 2022-07-15 | 36.58 | $36.66 | 67907 |
| 2022-07-14 | 36.50 | $36.44 | 57800 |
| 2022-07-13 | 36.46 | $36.93 | 73048 |
| 2022-07-12 | 36.31 | $37.33 | 96800 |
| 2022-07-11 | 36.05 | $37.28 | 69309 |
| 2022-07-08 | 35.75 | $36.63 | 30330 |
| 2022-07-07 | 35.54 | $37.22 | 69617 |
| 2022-07-06 | 35.17 | $36.57 | 121412 |
| 2022-07-05 | 34.88 | $36.25 | 71900 |
| 2022-07-01 | 34.61 | $37.28 | 99400 |
| 2022-06-30 | 34.09 | $34.95 | 35614 |
| 2022-06-29 | 33.97 | $34.79 | 55400 |
| 2022-06-28 | 33.87 | $34.89 | 89349 |
| 2022-06-27 | 33.74 | $34.73 | 60246 |
| 2022-06-24 | 33.63 | $34.87 | 45708 |
| 2022-06-23 | 33.47 | $33.36 | 61600 |
| 2022-06-22 | 33.62 | $33.25 | 98924 |
| 2022-06-21 | 33.81 | $33.91 | 98500 |
| 2022-06-17 | 33.91 | $32.59 | 353215 |
| 2022-06-16 | 34.30 | $32.30 | 101900 |
| 2022-06-15 | 34.82 | $33.02 | 127400 |
| 2022-06-14 | 35.27 | $32.60 | 173538 |
| 2022-06-13 | 35.90 | $33.36 | 475600 |
| 2022-06-10 | 36.46 | $35.74 | 159321 |
| 2022-06-09 | 36.61 | $35.78 | 37431 |
| 2022-06-08 | 36.78 | $37.30 | 40443 |
| 2022-06-07 | 36.65 | $37.59 | 57502 |
| 2022-06-06 | 36.44 | $37.23 | 48800 |
| 2022-06-03 | 36.27 | $36.58 | 29800 |
| 2022-06-02 | 36.22 | $36.50 | 67000 |
| 2022-06-01 | 36.17 | $36.50 | 47500 |
| 2022-05-31 | 36.12 | $37.10 | 83314 |
| 2022-05-27 | 35.93 | $38.17 | 29700 |
| 2022-05-26 | 35.48 | $37.75 | 53900 |
| 2022-05-25 | 35.06 | $37.80 | 76600 |
| 2022-05-24 | 34.56 | $36.55 | 49700 |
| 2022-05-23 | 34.26 | $37.13 | 92041 |
| 2022-05-20 | 33.78 | $36.73 | 81200 |
| 2022-05-19 | 33.33 | $35.53 | 61738 |
| 2022-05-18 | 33.06 | $33.71 | 45400 |
| 2022-05-17 | 33.14 | $34.35 | 91900 |
| 2022-05-16 | 33.12 | $33.59 | 79538 |
| 2022-05-13 | 33.26 | $32.67 | 56200 |
| 2022-05-12 | 33.63 | $32.15 | 62100 |
| 2022-05-11 | 34.18 | $33.15 | 78900 |
| 2022-05-10 | 34.62 | $33.22 | 149822 |
| 2022-05-09 | 35.12 | $32.64 | 70900 |
| 2022-05-06 | 35.84 | $34.53 | 147720 |
| 2022-05-05 | 36.29 | $33.87 | 70639 |
| 2022-05-04 | 36.95 | $35.93 | 74400 |
| 2022-05-03 | 37.29 | $35.01 | 94226 |
| 2022-05-02 | 37.89 | $35.60 | 81600 |
| 2022-04-29 | 38.47 | $37.19 | 42900 |
| 2022-04-28 | 38.80 | $37.28 | 56400 |
| 2022-04-27 | 39.17 | $37.44 | 68600 |
| 2022-04-26 | 39.57 | $38.86 | 56300 |
| 2022-04-25 | 39.74 | $40.06 | 64700 |
| 2022-04-22 | 39.68 | $39.08 | 40800 |
| 2022-04-21 | 39.81 | $39.58 | 52100 |
| 2022-04-20 | 39.87 | $39.62 | 53500 |
| 2022-04-19 | 39.92 | $39.32 | 63539 |
| 2022-04-18 | 40.05 | $38.27 | 34730 |
| 2022-04-14 | 40.42 | $38.75 | 30200 |
| 2022-04-13 | 40.74 | $38.91 | 56300 |
| 2022-04-12 | 41.08 | $39.64 | 52900 |
| 2022-04-11 | 41.32 | $40.12 | 49832 |
| 2022-04-08 | 41.49 | $41.34 | 61300 |
| 2022-04-07 | 41.42 | $41.38 | 43700 |
| 2022-04-06 | 41.34 | $42.17 | 58000 |
| 2022-04-05 | 41.06 | $41.80 | 119300 |
| 2022-04-04 | 40.82 | $40.56 | 205400 |
| 2022-04-01 | 40.80 | $41.03 | 47400 |
| 2022-03-31 | 40.66 | $42.16 | 59700 |
| 2022-03-30 | 40.27 | $41.07 | 44803 |
| 2022-03-29 | 40.04 | $39.77 | 61500 |
| 2022-03-28 | 40.04 | $39.25 | 65635 |
| 2022-03-25 | 40.15 | $38.86 | 41100 |
| 2022-03-24 | 40.35 | $37.88 | 55243 |
| 2022-03-23 | 40.79 | $38.13 | 68900 |
| 2022-03-22 | 41.25 | $39.77 | 77500 |
| 2022-03-21 | 41.42 | $39.96 | 65700 |
| 2022-03-18 | 41.57 | $40.44 | 70200 |
| 2022-03-17 | 41.64 | $40.68 | 55722 |
| 2022-03-16 | 41.66 | $40.00 | 69100 |
| 2022-03-15 | 41.82 | $41.13 | 80847 |
| 2022-03-14 | 41.76 | $41.76 | 76100 |
| 2022-03-11 | 41.53 | $42.58 | 39200 |
| 2022-03-10 | 41.10 | $42.04 | 54528 |
| 2022-03-09 | 40.69 | $43.73 | 95000 |
| 2022-03-08 | 39.85 | $45.23 | 166511 |
| 2022-03-07 | 38.56 | $41.46 | 137227 |
| 2022-03-04 | 37.84 | $38.26 | 57300 |
| 2022-03-03 | 37.68 | $37.37 | 71000 |
| 2022-03-02 | 37.68 | $39.93 | 97400 |
| 2022-03-01 | 37.13 | $39.88 | 129500 |
| 2022-02-28 | 36.51 | $43.36 | 148400 |
| 2022-02-25 | 35.05 | $39.21 | 146900 |
| 2022-02-24 | 34.24 | $39.66 | 180500 |
| 2022-02-23 | 33.21 | $33.57 | 150538 |
| 2022-02-22 | 33.30 | $33.50 | 82500 |
| 2022-02-18 | 33.42 | $34.06 | 40701 |
| 2022-02-17 | 33.46 | $33.97 | 55500 |
| 2022-02-16 | 33.54 | $34.25 | 43730 |
| 2022-02-15 | 33.57 | $34.57 | 139300 |
| 2022-02-14 | 33.56 | $33.20 | 98100 |
| 2022-02-11 | 33.84 | $33.31 | 60026 |
| 2022-02-10 | 34.15 | $34.30 | 68920 |
| 2022-02-09 | 34.31 | $35.46 | 64000 |
| 2022-02-08 | 34.27 | $33.79 | 109100 |
| 2022-02-07 | 34.58 | $35.04 | 101400 |
| 2022-02-04 | 34.68 | $35.05 | 37100 |
| 2022-02-03 | 34.82 | $35.75 | 55715 |
| 2022-02-02 | 34.83 | $36.26 | 43600 |
| 2022-02-01 | 34.76 | $34.96 | 98500 |
| 2022-01-31 | 34.95 | $35.22 | 84314 |
| 2022-01-28 | 35.14 | $34.15 | 68500 |
| 2022-01-27 | 35.59 | $35.10 | 88100 |
| 2022-01-26 | 35.93 | $35.15 | 106500 |
| 2022-01-25 | 36.32 | $34.40 | 125913 |
| 2022-01-24 | 36.94 | $36.13 | 158607 |
| 2022-01-21 | 37.31 | $37.06 | 131000 |
| 2022-01-20 | 37.56 | $38.52 | 91800 |
| 2022-01-19 | 37.54 | $37.31 | 165032 |
| 2022-01-18 | 37.78 | $36.80 | 175700 |
| 2022-01-14 | 38.19 | $37.17 | 134932 |
| 2022-01-13 | 38.58 | $37.99 | 219900 |
| 2022-01-12 | 38.88 | $38.06 | 45800 |
| 2022-01-11 | 39.22 | $37.38 | 102800 |
| 2022-01-10 | 39.76 | $37.68 | 277900 |
| 2022-01-07 | 40.34 | $37.28 | 90300 |
| 2022-01-06 | 41.10 | $38.54 | 98225 |
| 2022-01-05 | 41.71 | $40.42 | 36204 |
| 2022-01-04 | 42.04 | $41.55 | 54923 |
| 2022-01-03 | 42.18 | $43.35 | 80900 |
| 2021-12-31 | 41.96 | $42.73 | 28500 |
| 2021-12-30 | 41.84 | $42.32 | 43718 |
| 2021-12-29 | 41.80 | $42.26 | 60100 |
| 2021-12-28 | 41.76 | $42.29 | 70347 |
| 2021-12-27 | 41.71 | $42.16 | 68000 |
| 2021-12-23 | 41.68 | $43.02 | 62926 |
| 2021-12-22 | 41.48 | $43.14 | 57900 |
| 2021-12-21 | 41.21 | $42.51 | 83546 |
| 2021-12-20 | 41.05 | $41.73 | 88200 |
| 2021-12-17 | 41.03 | $41.61 | 71500 |
| 2021-12-16 | 41.03 | $41.92 | 61600 |
| 2021-12-15 | 40.98 | $41.44 | 79422 |
| 2021-12-14 | 41.03 | $40.70 | 134638 |
| 2021-12-13 | 41.25 | $41.24 | 135209 |
| 2021-12-10 | 41.40 | $41.75 | 72600 |
| 2021-12-09 | 41.47 | $41.93 | 137043 |
| 2021-12-08 | 41.53 | $42.38 | 44316 |
| 2021-12-07 | 41.50 | $42.54 | 122600 |
| 2021-12-06 | 41.45 | $41.38 | 163500 |
| 2021-12-03 | 41.64 | $39.74 | 67900 |
| 2021-12-02 | 42.22 | $41.34 | 77244 |
| 2021-12-01 | 42.56 | $42.09 | 70900 |
| 2021-11-30 | 42.80 | $42.80 | 94800 |
| 2021-11-29 | 42.94 | $42.89 | 65919 |
| 2021-11-26 | 43.09 | $43.74 | 54935 |
| 2021-11-24 | 43.09 | $41.85 | 39500 |
| 2021-11-23 | 43.50 | $41.97 | 58224 |
| 2021-11-22 | 43.96 | $42.14 | 81832 |
| 2021-11-19 | 44.45 | $43.06 | 99406 |
| 2021-11-18 | 44.84 | $43.70 | 60600 |
| 2021-11-17 | 45.16 | $43.97 | 48322 |
| 2021-11-16 | 45.48 | $44.55 | 58200 |
| 2021-11-15 | 45.73 | $45.37 | 36400 |
| 2021-11-12 | 45.86 | $46.32 | 54000 |
| 2021-11-11 | 45.80 | $45.58 | 42609 |
| 2021-11-10 | 45.89 | $44.92 | 94500 |
| 2021-11-09 | 46.14 | $45.32 | 51149 |
| 2021-11-08 | 46.34 | $45.77 | 69714 |
| 2021-11-05 | 46.48 | $45.44 | 49700 |
| 2021-11-04 | 46.72 | $45.41 | 45019 |
| 2021-11-03 | 47.00 | $45.88 | 176818 |
| 2021-11-02 | 47.23 | $48.01 | 24900 |
| 2021-11-01 | 47.04 | $48.65 | 34820 |
| 2021-10-29 | 46.69 | $47.11 | 38700 |
| 2021-10-28 | 46.61 | $48.59 | 45900 |
| 2021-10-27 | 46.20 | $47.46 | 42910 |
| 2021-10-26 | 45.97 | $46.61 | 36605 |
| 2021-10-25 | 45.88 | $46.83 | 68046 |
| 2021-10-22 | 45.73 | $47.32 | 27128 |
| 2021-10-21 | 45.45 | $47.65 | 35405 |
| 2021-10-20 | 45.07 | $47.82 | 74900 |
| 2021-10-19 | 44.60 | $46.49 | 60717 |
| 2021-10-18 | 44.34 | $45.60 | 109406 |
| 2021-10-15 | 44.23 | $45.86 | 68700 |
| 2021-10-14 | 44.06 | $45.45 | 30614 |
| 2021-10-13 | 43.95 | $46.12 | 29400 |
| 2021-10-12 | 43.70 | $44.25 | 37300 |
| 2021-10-11 | 43.81 | $43.18 | 56400 |
| 2021-10-08 | 44.18 | $44.06 | 30706 |
| 2021-10-07 | 44.43 | $45.15 | 68913 |
| 2021-10-06 | 44.50 | $44.44 | 92204 |
| 2021-10-05 | 44.75 | $44.11 | 78346 |
| 2021-10-04 | 45.12 | $44.37 | 38140 |
| 2021-10-01 | 45.50 | $44.62 | 55547 |
| 2021-09-30 | 45.90 | $44.17 | 63000 |
| 2021-09-29 | 46.48 | $45.14 | 33121 |
| 2021-09-28 | 46.95 | $45.88 | 47538 |
| 2021-09-27 | 47.35 | $46.63 | 26642 |
| 2021-09-24 | 47.66 | $47.36 | 35800 |
| 2021-09-23 | 47.88 | $48.15 | 27040 |
| 2021-09-22 | 47.97 | $47.63 | 40600 |
| 2021-09-21 | 48.20 | $47.20 | 49128 |
| 2021-09-20 | 48.56 | $46.29 | 33046 |
| 2021-09-17 | 49.17 | $46.51 | 56900 |
| 2021-09-16 | 49.85 | $47.30 | 40940 |
| 2021-09-15 | 50.47 | $47.09 | 159500 |
| 2021-09-14 | 51.24 | $49.81 | 28313 |
| 2021-09-13 | 51.56 | $50.31 | 21800 |
| 2021-09-10 | 51.82 | $49.15 | 19807 |
| 2021-09-09 | 52.37 | $49.83 | 19527 |
| 2021-09-08 | 52.87 | $50.36 | 30500 |
| 2021-09-07 | 53.33 | $51.78 | 44500 |
| 2021-09-03 | 53.56 | $52.56 | 25600 |
| 2021-09-02 | 53.65 | $52.95 | 19849 |
| 2021-09-01 | 53.68 | $52.81 | 18348 |
| 2021-08-31 | 53.73 | $53.18 | 16300 |
| 2021-08-30 | 53.70 | $52.98 | 14800 |
| 2021-08-27 | 53.71 | $52.55 | 23600 |
| 2021-08-26 | 53.79 | $52.91 | 16400 |
| 2021-08-25 | 53.81 | $54.21 | 39518 |
| 2021-08-24 | 53.55 | $55.32 | 26846 |
| 2021-08-23 | 53.00 | $55.27 | 23801 |
| 2021-08-20 | 52.37 | $55.00 | 20100 |
| 2021-08-19 | 51.68 | $53.25 | 25105 |
| 2021-08-18 | 51.25 | $52.02 | 31423 |
| 2021-08-17 | 51.00 | $50.98 | 30807 |
| 2021-08-16 | 50.94 | $50.21 | 49100 |
| 2021-08-13 | 51.01 | $51.07 | 442600 |
| 2021-08-12 | 50.92 | $49.98 | 441700 |
| 2021-08-11 | 51.03 | $51.51 | 32321 |
| 2021-08-10 | 50.84 | $51.70 | 679419 |
| 2021-08-09 | 50.57 | $51.07 | 32900 |
| 2021-08-06 | 50.39 | $50.02 | 19700 |
| 2021-08-05 | 50.40 | $50.08 | 36700 |
| 2021-08-04 | 50.39 | $50.99 | 30200 |
| 2021-08-03 | 50.18 | $49.94 | 525100 |
| 2021-08-02 | 50.16 | $49.68 | 14200 |
| 2021-07-30 | 50.18 | $49.68 | 31000 |
| 2021-07-29 | 50.20 | $50.13 | 24100 |
| 2021-07-28 | 50.13 | $51.00 | 40900 |
| 2021-07-27 | 49.86 | $49.57 | 67229 |
| 2021-07-26 | 49.85 | $49.72 | 27300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.57
2026-07-22
Close Price
$7.72
Vol: 37132
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
23.29
Maximum
54.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.57 | $7.72 | 37132 |
| 2026-07-21 | 7.51 | $7.59 | 39728 |
| 2026-07-20 | 7.49 | $7.64 | 80700 |
| 2026-07-17 | 7.45 | $7.58 | 89437 |
| 2026-07-16 | 7.42 | $7.50 | 123200 |
| 2026-07-15 | 7.42 | $7.55 | 84000 |
| 2026-07-14 | 7.39 | $7.58 | 302900 |
| 2026-07-13 | 7.36 | $7.44 | 105900 |
| 2026-07-10 | 7.36 | $7.44 | 89100 |
| 2026-07-09 | 7.37 | $7.48 | 159830 |
| 2026-07-08 | 7.38 | $7.41 | 65400 |
| 2026-07-07 | 7.40 | $7.50 | 110700 |
| 2026-07-06 | 7.41 | $7.78 | 107500 |
| 2026-07-02 | 7.33 | $7.74 | 133700 |
| 2026-07-01 | 7.26 | $7.53 | 92500 |
| 2026-06-30 | 7.24 | $7.44 | 84549 |
| 2026-06-29 | 7.25 | $7.38 | 146800 |
| 2026-06-26 | 7.29 | $7.30 | 129800 |
| 2026-06-25 | 7.36 | $7.46 | 135600 |
| 2026-06-24 | 7.41 | $7.39 | 140708 |
| 2026-06-23 | 7.49 | $7.54 | 222200 |
| 2026-06-22 | 7.55 | $7.68 | 129900 |
| 2026-06-18 | 7.59 | $7.39 | 163600 |
| 2026-06-17 | 7.73 | $7.55 | 104600 |
| 2026-06-16 | 7.86 | $7.63 | 125322 |
| 2026-06-15 | 7.99 | $7.95 | 105716 |
| 2026-06-12 | 8.05 | $8.02 | 59200 |
| 2026-06-11 | 8.11 | $8.13 | 141429 |
| 2026-06-10 | 8.15 | $7.93 | 131800 |
| 2026-06-09 | 8.26 | $8.18 | 128100 |
| 2026-06-08 | 8.32 | $8.16 | 98500 |
| 2026-06-05 | 8.40 | $8.17 | 135700 |
| 2026-06-04 | 8.49 | $8.34 | 89400 |
| 2026-06-03 | 8.55 | $8.55 | 53014 |
| 2026-06-02 | 8.56 | $8.58 | 62300 |
| 2026-06-01 | 8.56 | $8.61 | 59400 |
| 2026-05-29 | 8.56 | $8.48 | 195429 |
| 2026-05-28 | 8.59 | $8.46 | 114136 |
| 2026-05-27 | 8.64 | $8.51 | 90738 |
| 2026-05-26 | 8.68 | $8.77 | 65608 |
| 2026-05-22 | 8.64 | $8.89 | 153300 |
| 2026-05-21 | 8.56 | $8.68 | 106300 |
| 2026-05-20 | 8.53 | $8.45 | 171700 |
| 2026-05-19 | 8.56 | $8.44 | 82400 |
| 2026-05-18 | 8.60 | $8.59 | 124600 |
| 2026-05-15 | 8.61 | $8.47 | 81700 |
| 2026-05-14 | 8.65 | $8.71 | 130000 |
| 2026-05-13 | 8.62 | $8.48 | 113617 |
| 2026-05-12 | 8.66 | $8.49 | 87726 |
| 2026-05-11 | 8.71 | $8.74 | 96800 |
| 2026-05-08 | 8.68 | $8.52 | 64327 |
| 2026-05-07 | 8.71 | $8.32 | 207400 |
| 2026-05-06 | 8.82 | $8.64 | 96000 |
| 2026-05-05 | 8.84 | $8.76 | 236636 |
| 2026-05-04 | 8.82 | $8.72 | 68238 |
| 2026-05-01 | 8.81 | $8.80 | 65700 |
| 2026-04-30 | 8.77 | $8.90 | 117100 |
| 2026-04-29 | 8.68 | $8.56 | 72408 |
| 2026-04-28 | 8.68 | $8.70 | 103600 |
| 2026-04-27 | 8.63 | $8.74 | 115335 |
| 2026-04-24 | 8.55 | $8.42 | 166348 |
| 2026-04-23 | 8.55 | $8.46 | 140821 |
| 2026-04-22 | 8.54 | $8.48 | 93220 |
| 2026-04-21 | 8.51 | $8.36 | 214907 |
| 2026-04-20 | 8.51 | $8.20 | 154047 |
| 2026-04-17 | 8.56 | $8.09 | 343500 |
| 2026-04-16 | 8.65 | $8.49 | 194100 |
| 2026-04-15 | 8.63 | $8.58 | 54800 |
| 2026-04-14 | 8.57 | $8.55 | 189200 |
| 2026-04-13 | 8.50 | $8.54 | 97300 |
| 2026-04-10 | 8.41 | $8.58 | 95810 |
| 2026-04-09 | 8.29 | $8.46 | 187828 |
| 2026-04-08 | 8.17 | $8.38 | 84100 |
| 2026-04-07 | 8.05 | $8.31 | 128906 |
| 2026-04-06 | 7.92 | $8.16 | 67200 |
| 2026-04-02 | 7.81 | $8.17 | 60900 |
| 2026-04-01 | 7.66 | $8.21 | 322300 |
| 2026-03-31 | 7.48 | $8.11 | 221000 |
| 2026-03-30 | 7.28 | $7.70 | 165300 |
| 2026-03-27 | 7.18 | $7.23 | 105500 |
| 2026-03-26 | 7.20 | $7.35 | 133710 |
| 2026-03-25 | 7.19 | $7.44 | 133800 |
| 2026-03-24 | 7.16 | $7.20 | 482722 |
| 2026-03-23 | 7.19 | $7.13 | 221528 |
| 2026-03-20 | 7.26 | $6.99 | 417000 |
| 2026-03-19 | 7.39 | $7.31 | 172600 |
| 2026-03-18 | 7.45 | $7.30 | 260300 |
| 2026-03-17 | 7.53 | $7.70 | 147113 |
| 2026-03-16 | 7.50 | $7.61 | 218600 |
| 2026-03-13 | 7.49 | $7.42 | 68700 |
| 2026-03-12 | 7.54 | $7.50 | 88632 |
| 2026-03-11 | 7.58 | $7.65 | 84724 |
| 2026-03-10 | 7.58 | $7.66 | 204239 |
| 2026-03-09 | 7.58 | $7.43 | 225242 |
| 2026-03-06 | 7.65 | $7.35 | 142145 |
| 2026-03-05 | 7.77 | $7.38 | 237000 |
| 2026-03-04 | 7.90 | $7.55 | 135634 |
| 2026-03-03 | 8.00 | $7.50 | 173500 |
| 2026-03-02 | 8.14 | $7.85 | 94800 |
| 2026-02-27 | 8.20 | $7.92 | 90533 |
| 2026-02-26 | 8.24 | $8.04 | 91521 |
| 2026-02-25 | 8.25 | $8.16 | 128400 |
| 2026-02-24 | 8.22 | $8.20 | 102116 |
| 2026-02-23 | 8.16 | $7.99 | 134200 |
| 2026-02-20 | 8.15 | $8.07 | 54400 |
| 2026-02-19 | 8.11 | $7.93 | 94400 |
| 2026-02-18 | 8.11 | $8.02 | 98600 |
| 2026-02-17 | 8.06 | $8.08 | 275321 |
| 2026-02-13 | 7.98 | $7.75 | 96800 |
| 2026-02-12 | 7.99 | $7.65 | 147900 |
| 2026-02-11 | 8.02 | $8.06 | 86900 |
| 2026-02-10 | 7.92 | $8.09 | 258100 |
| 2026-02-09 | 7.79 | $7.89 | 318500 |
| 2026-02-06 | 7.68 | $7.63 | 161500 |
| 2026-02-05 | 7.64 | $7.28 | 251613 |
| 2026-02-04 | 7.68 | $7.39 | 214300 |
| 2026-02-03 | 7.70 | $7.46 | 262900 |
| 2026-02-02 | 7.69 | $7.60 | 152800 |
| 2026-01-30 | 7.63 | $7.41 | 135300 |
| 2026-01-29 | 7.61 | $7.60 | 133200 |
| 2026-01-28 | 7.53 | $7.78 | 129030 |
| 2026-01-27 | 7.36 | $7.74 | 193211 |
| 2026-01-26 | 7.16 | $7.36 | 142800 |
| 2026-01-23 | 7.04 | $7.21 | 108226 |
| 2026-01-22 | 6.94 | $7.07 | 220600 |
| 2026-01-21 | 6.86 | $6.74 | 163900 |
| 2026-01-20 | 6.86 | $6.52 | 218429 |
| 2026-01-16 | 6.93 | $6.92 | 139100 |
| 2026-01-15 | 6.88 | $6.73 | 202000 |
| 2026-01-14 | 6.89 | $6.86 | 244403 |
| 2026-01-13 | 6.85 | $6.94 | 676341 |
| 2026-01-12 | 6.78 | $6.73 | 464919 |
| 2026-01-09 | 6.76 | $6.70 | 99627 |
| 2026-01-08 | 6.75 | $6.71 | 126323 |
| 2026-01-07 | 6.72 | $6.87 | 124241 |
| 2026-01-06 | 6.65 | $6.80 | 134100 |
| 2026-01-05 | 6.57 | $6.73 | 175400 |
| 2026-01-02 | 6.51 | $6.67 | 139708 |
| 2025-12-31 | 6.45 | $6.30 | 130100 |
| 2025-12-30 | 6.49 | $6.32 | 125200 |
| 2025-12-29 | 6.55 | $6.35 | 253300 |
| 2025-12-26 | 6.60 | $6.18 | 265800 |
| 2025-12-24 | 6.73 | $6.21 | 112000 |
| 2025-12-23 | 6.87 | $6.18 | 454300 |
| 2025-12-22 | 7.05 | $6.16 | 661200 |
| 2025-12-19 | 7.28 | $6.94 | 64634 |
| 2025-12-18 | 7.31 | $7.03 | 114400 |
| 2025-12-17 | 7.32 | $7.00 | 59900 |
| 2025-12-16 | 7.33 | $7.09 | 152420 |
| 2025-12-15 | 7.32 | $7.16 | 535623 |
| 2025-12-12 | 7.28 | $7.13 | 76500 |
| 2025-12-11 | 7.24 | $7.19 | 124403 |
| 2025-12-10 | 7.17 | $7.13 | 122900 |
| 2025-12-09 | 7.11 | $7.05 | 338345 |
| 2025-12-08 | 7.05 | $7.10 | 240305 |
| 2025-12-05 | 6.97 | $7.09 | 119430 |
| 2025-12-04 | 6.87 | $7.12 | 224911 |
| 2025-12-03 | 6.75 | $7.11 | 132709 |
| 2025-12-02 | 6.60 | $7.25 | 283102 |
| 2025-12-01 | 6.39 | $6.97 | 343709 |
| 2025-11-28 | 6.22 | $7.02 | 124300 |
| 2025-11-26 | 6.02 | $6.85 | 171312 |
| 2025-11-25 | 5.83 | $6.80 | 189931 |
| 2025-11-24 | 5.63 | $6.62 | 319200 |
| 2025-11-21 | 5.46 | $6.48 | 229333 |
| 2025-11-20 | 5.32 | $6.51 | 287403 |
| 2025-11-19 | 5.16 | $6.38 | 161746 |
| 2025-11-18 | 5.03 | $6.52 | 214600 |
| 2025-11-17 | 4.85 | $6.66 | 188036 |
| 2025-11-14 | 4.62 | $6.36 | 111245 |
| 2025-11-13 | 4.47 | $6.36 | 141500 |
| 2025-11-12 | 4.32 | $6.55 | 117118 |
| 2025-11-11 | 4.12 | $6.26 | 164400 |
| 2025-11-10 | 4.01 | $6.30 | 234227 |
| 2025-11-07 | 3.91 | $6.06 | 188700 |
| 2025-11-06 | 3.92 | $5.92 | 347031 |
| 2025-11-05 | 4.02 | $5.82 | 627243 |
| 2025-11-04 | 4.24 | $5.76 | 496300 |
| 2025-11-03 | 4.58 | $6.23 | 305236 |
| 2025-10-31 | 4.90 | $5.96 | 214715 |
| 2025-10-30 | 5.43 | $5.94 | 192303 |
| 2025-10-29 | 6.15 | $6.07 | 136100 |
| 2025-10-28 | 7.04 | $6.17 | 264842 |
| 2025-10-27 | 8.15 | $6.19 | 392628 |
| 2025-10-24 | 9.54 | $6.13 | 476000 |
| 2025-10-23 | 11.29 | $6.10 | 1.8M |
| 2025-10-22 | 13.47 | $6.13 | 2.3M |
| 2025-10-21 | 16.12 | $10.96 | 290810 |
| 2025-10-20 | 17.83 | $13.05 | 132200 |
| 2025-10-17 | 19.24 | $12.92 | 189844 |
| 2025-10-16 | 20.97 | $15.58 | 248237 |
| 2025-10-15 | 22.20 | $16.40 | 156700 |
| 2025-10-14 | 23.39 | $21.90 | 123900 |
| 2025-10-13 | 23.04 | $20.00 | 265845 |
| 2025-10-10 | 23.16 | $24.55 | 67546 |
| 2025-10-09 | 21.80 | $24.24 | 145600 |
| 2025-10-08 | 20.18 | $22.90 | 89400 |
| 2025-10-07 | 18.59 | $21.74 | 116500 |
| 2025-10-06 | 16.97 | $19.00 | 149346 |
| 2025-10-03 | 15.83 | $16.50 | 96526 |
| 2025-10-02 | 15.20 | $16.42 | 101200 |
| 2025-10-01 | 14.44 | $14.03 | 90246 |
| 2025-09-30 | 14.25 | $13.67 | 144100 |
| 2025-09-29 | 14.11 | $15.90 | 390049 |
| 2025-09-26 | 13.21 | $15.95 | 306800 |
| 2025-09-25 | 12.09 | $12.29 | 270800 |
| 2025-09-24 | 11.88 | $13.45 | 365728 |
| 2025-09-23 | 11.24 | $12.71 | 456422 |
| 2025-09-22 | 10.70 | $11.59 | 306542 |
| 2025-09-19 | 10.39 | $10.67 | 162600 |
| 2025-09-18 | 10.32 | $10.57 | 207014 |
| 2025-09-17 | 10.26 | $10.89 | 167633 |
| 2025-09-16 | 10.09 | $10.45 | 252700 |
| 2025-09-15 | 10.04 | $10.37 | 181400 |
| 2025-09-12 | 10.01 | $10.44 | 135042 |
| 2025-09-11 | 9.96 | $10.59 | 116812 |
| 2025-09-10 | 9.86 | $10.72 | 227139 |
| 2025-09-09 | 9.72 | $10.54 | 174701 |
| 2025-09-08 | 9.61 | $10.60 | 348643 |
| 2025-09-05 | 9.47 | $10.61 | 276200 |
| 2025-09-04 | 9.32 | $10.31 | 285703 |
| 2025-09-03 | 9.25 | $10.09 | 376400 |
| 2025-09-02 | 9.26 | $10.40 | 280300 |
| 2025-08-29 | 9.20 | $10.11 | 341335 |
| 2025-08-28 | 9.24 | $10.31 | 175244 |
| 2025-08-27 | 9.25 | $9.81 | 230200 |
| 2025-08-26 | 9.44 | $9.87 | 365700 |
| 2025-08-25 | 9.69 | $9.38 | 697500 |
| 2025-08-22 | 10.18 | $11.17 | 237248 |
| 2025-08-21 | 10.24 | $10.75 | 89300 |
| 2025-08-20 | 10.46 | $10.86 | 105100 |
| 2025-08-19 | 10.73 | $11.03 | 267941 |
| 2025-08-18 | 11.03 | $11.00 | 160014 |
| 2025-08-15 | 11.43 | $10.93 | 87100 |
| 2025-08-14 | 11.96 | $10.49 | 141400 |
| 2025-08-13 | 12.78 | $10.82 | 109100 |
| 2025-08-12 | 13.68 | $11.13 | 207314 |
| 2025-08-11 | 14.69 | $11.21 | 142030 |
| 2025-08-08 | 15.91 | $14.85 | 87944 |
| 2025-08-07 | 16.24 | $16.06 | 113816 |
| 2025-08-06 | 16.25 | $16.15 | 25041 |
| 2025-08-05 | 16.23 | $15.95 | 69000 |
| 2025-08-04 | 16.27 | $15.91 | 61218 |
| 2025-08-01 | 16.32 | $15.92 | 66400 |
| 2025-07-31 | 16.37 | $15.63 | 191601 |
| 2025-07-30 | 16.51 | $15.80 | 68313 |
| 2025-07-29 | 16.63 | $16.11 | 29013 |
| 2025-07-28 | 16.66 | $16.44 | 31406 |
| 2025-07-25 | 16.58 | $16.91 | 133135 |
| 2025-07-24 | 16.32 | $16.48 | 190908 |
| 2025-07-23 | 16.14 | $16.60 | 64900 |
| 2025-07-22 | 15.87 | $16.59 | 154803 |
| 2025-07-21 | 15.53 | $15.97 | 161700 |
| 2025-07-18 | 15.30 | $15.36 | 43500 |
| 2025-07-17 | 15.22 | $15.12 | 55800 |
| 2025-07-16 | 15.19 | $15.46 | 43515 |
| 2025-07-15 | 15.03 | $15.49 | 81700 |
| 2025-07-14 | 14.83 | $14.69 | 176939 |
| 2025-07-11 | 14.84 | $14.53 | 17505 |
| 2025-07-10 | 14.89 | $14.67 | 22200 |
| 2025-07-09 | 14.90 | $14.67 | 73235 |
| 2025-07-08 | 14.91 | $14.52 | 26300 |
| 2025-07-07 | 14.97 | $14.52 | 45000 |
| 2025-07-03 | 15.04 | $15.08 | 10922 |
| 2025-07-02 | 14.93 | $15.09 | 102700 |
| 2025-07-01 | 14.79 | $14.79 | 63200 |
| 2025-06-30 | 14.71 | $14.24 | 53100 |
| 2025-06-27 | 14.78 | $14.66 | 54400 |
| 2025-06-26 | 14.72 | $14.94 | 28200 |
| 2025-06-25 | 14.56 | $14.66 | 24829 |
| 2025-06-24 | 14.44 | $14.67 | 71636 |
| 2025-06-23 | 14.29 | $14.19 | 51800 |
| 2025-06-20 | 14.26 | $13.94 | 75800 |
| 2025-06-18 | 14.29 | $13.87 | 58300 |
| 2025-06-17 | 14.34 | $14.10 | 49445 |
| 2025-06-16 | 14.33 | $14.44 | 171200 |
| 2025-06-13 | 14.20 | $14.06 | 60000 |
| 2025-06-12 | 14.15 | $14.31 | 39900 |
| 2025-06-11 | 14.02 | $14.33 | 30519 |
| 2025-06-10 | 13.84 | $14.13 | 44249 |
| 2025-06-09 | 13.68 | $13.70 | 47900 |
| 2025-06-06 | 13.62 | $13.62 | 39417 |
| 2025-06-05 | 13.57 | $13.52 | 47700 |
| 2025-06-04 | 13.54 | $13.52 | 28900 |
| 2025-06-03 | 13.50 | $13.24 | 45025 |
| 2025-06-02 | 13.53 | $13.44 | 38800 |
| 2025-05-30 | 13.51 | $13.69 | 35100 |
| 2025-05-29 | 13.41 | $13.65 | 36800 |
| 2025-05-28 | 13.29 | $13.45 | 52300 |
| 2025-05-27 | 13.21 | $13.59 | 87200 |
| 2025-05-23 | 13.06 | $13.46 | 43206 |
| 2025-05-22 | 12.93 | $13.17 | 48900 |
| 2025-05-21 | 12.86 | $13.32 | 59300 |
| 2025-05-20 | 12.73 | $14.40 | 88706 |
| 2025-05-19 | 12.23 | $12.27 | 130806 |
| 2025-05-16 | 12.31 | $12.29 | 123500 |
| 2025-05-15 | 12.40 | $12.20 | 71300 |
| 2025-05-14 | 12.55 | $12.37 | 108413 |
| 2025-05-13 | 12.69 | $12.80 | 324500 |
| 2025-05-12 | 12.72 | $12.89 | 102917 |
| 2025-05-09 | 12.74 | $12.56 | 118544 |
| 2025-05-08 | 12.88 | $12.56 | 81000 |
| 2025-05-07 | 13.05 | $12.96 | 88600 |
| 2025-05-06 | 13.13 | $13.53 | 111400 |
| 2025-05-05 | 13.07 | $13.28 | 79419 |
| 2025-05-02 | 13.07 | $13.47 | 27700 |
| 2025-05-01 | 13.01 | $13.37 | 84536 |
| 2025-04-30 | 12.99 | $13.28 | 70314 |
| 2025-04-29 | 12.99 | $13.07 | 93434 |
| 2025-04-28 | 13.07 | $12.87 | 54200 |
| 2025-04-25 | 13.24 | $13.10 | 59804 |
| 2025-04-24 | 13.37 | $13.48 | 86344 |
| 2025-04-23 | 13.43 | $13.11 | 127520 |
| 2025-04-22 | 13.62 | $13.91 | 87000 |
| 2025-04-21 | 13.60 | $13.71 | 68200 |
| 2025-04-17 | 13.65 | $13.86 | 143000 |
| 2025-04-16 | 13.67 | $14.30 | 66400 |
| 2025-04-15 | 13.56 | $14.19 | 100500 |
| 2025-04-14 | 13.47 | $14.14 | 93300 |
| 2025-04-11 | 13.38 | $14.16 | 184518 |
| 2025-04-10 | 13.28 | $13.35 | 294000 |
| 2025-04-09 | 13.42 | $13.20 | 237035 |
| 2025-04-08 | 13.65 | $12.73 | 127800 |
| 2025-04-07 | 14.09 | $12.97 | 112600 |
| 2025-04-04 | 14.55 | $13.55 | 80900 |
| 2025-04-03 | 14.94 | $15.02 | 44700 |
| 2025-04-02 | 14.95 | $14.92 | 44819 |
| 2025-04-01 | 14.99 | $14.45 | 161800 |
| 2025-03-31 | 15.19 | $14.60 | 53200 |
| 2025-03-28 | 15.38 | $14.99 | 48900 |
| 2025-03-27 | 15.49 | $14.92 | 65207 |
| 2025-03-26 | 15.65 | $14.77 | 155400 |
| 2025-03-25 | 15.88 | $15.08 | 83100 |
| 2025-03-24 | 16.06 | $15.25 | 46029 |
| 2025-03-21 | 16.22 | $15.86 | 78000 |
| 2025-03-20 | 16.20 | $15.81 | 22900 |
| 2025-03-19 | 16.19 | $15.88 | 25434 |
| 2025-03-18 | 16.15 | $16.18 | 55200 |
| 2025-03-17 | 15.99 | $15.95 | 86401 |
| 2025-03-14 | 15.86 | $15.55 | 140400 |
| 2025-03-13 | 15.82 | $15.44 | 31200 |
| 2025-03-12 | 15.80 | $15.47 | 34949 |
| 2025-03-11 | 15.74 | $15.80 | 110900 |
| 2025-03-10 | 15.57 | $15.53 | 103100 |
| 2025-03-07 | 15.42 | $15.52 | 48122 |
| 2025-03-06 | 15.24 | $14.98 | 96936 |
| 2025-03-05 | 15.19 | $15.11 | 49300 |
| 2025-03-04 | 15.07 | $14.96 | 172400 |
| 2025-03-03 | 14.96 | $14.71 | 96500 |
| 2025-02-28 | 14.90 | $14.55 | 76100 |
| 2025-02-27 | 14.87 | $14.50 | 47207 |
| 2025-02-26 | 14.84 | $14.96 | 120334 |
| 2025-02-25 | 14.65 | $15.21 | 132100 |
| 2025-02-24 | 14.34 | $14.66 | 142500 |
| 2025-02-21 | 14.12 | $14.02 | 66222 |
| 2025-02-20 | 14.05 | $14.19 | 86603 |
| 2025-02-19 | 13.91 | $13.92 | 118723 |
| 2025-02-18 | 13.83 | $13.90 | 96200 |
| 2025-02-14 | 13.72 | $14.01 | 67316 |
| 2025-02-13 | 13.56 | $13.83 | 146900 |
| 2025-02-12 | 13.42 | $13.56 | 134700 |
| 2025-02-11 | 13.33 | $13.83 | 83800 |
| 2025-02-10 | 13.14 | $13.71 | 104200 |
| 2025-02-07 | 12.95 | $13.67 | 140200 |
| 2025-02-06 | 12.74 | $13.82 | 106200 |
| 2025-02-05 | 12.44 | $13.57 | 212543 |
| 2025-02-04 | 12.16 | $12.52 | 192900 |
| 2025-02-03 | 12.17 | $12.36 | 272200 |
| 2025-01-31 | 12.24 | $12.82 | 134600 |
| 2025-01-30 | 12.19 | $12.84 | 90100 |
| 2025-01-29 | 12.14 | $12.52 | 99100 |
| 2025-01-28 | 12.19 | $12.54 | 152528 |
| 2025-01-27 | 12.27 | $12.43 | 198931 |
| 2025-01-24 | 12.41 | $12.47 | 249608 |
| 2025-01-23 | 12.60 | $12.05 | 159812 |
| 2025-01-22 | 12.97 | $12.07 | 167100 |
| 2025-01-21 | 13.43 | $12.88 | 193031 |
| 2025-01-17 | 13.75 | $14.24 | 181443 |
| 2025-01-16 | 13.71 | $13.82 | 151730 |
| 2025-01-15 | 13.82 | $14.16 | 95800 |
| 2025-01-14 | 13.86 | $13.54 | 274500 |
| 2025-01-13 | 14.12 | $13.38 | 137810 |
| 2025-01-10 | 14.49 | $13.63 | 102300 |
| 2025-01-08 | 14.88 | $14.31 | 106400 |
| 2025-01-07 | 15.14 | $15.14 | 278600 |
| 2025-01-06 | 15.21 | $15.72 | 129300 |
| 2025-01-03 | 15.12 | $15.97 | 96436 |
| 2025-01-02 | 14.94 | $15.31 | 99500 |
| 2024-12-31 | 14.94 | $14.93 | 89500 |
| 2024-12-30 | 15.07 | $15.09 | 182000 |
| 2024-12-27 | 15.19 | $15.33 | 75410 |
| 2024-12-26 | 15.27 | $15.77 | 85600 |
| 2024-12-24 | 15.24 | $15.62 | 47605 |
| 2024-12-23 | 15.27 | $15.59 | 161600 |
| 2024-12-20 | 15.33 | $15.48 | 172900 |
| 2024-12-19 | 15.45 | $15.27 | 104649 |
| 2024-12-18 | 15.68 | $15.26 | 114800 |
| 2024-12-17 | 15.97 | $15.86 | 130500 |
| 2024-12-16 | 16.15 | $15.83 | 168000 |
| 2024-12-13 | 16.39 | $16.26 | 97700 |
| 2024-12-12 | 16.56 | $16.41 | 78407 |
| 2024-12-11 | 16.72 | $16.53 | 112640 |
| 2024-12-10 | 16.90 | $16.83 | 134000 |
| 2024-12-09 | 17.03 | $16.98 | 84400 |
| 2024-12-06 | 17.15 | $17.00 | 108036 |
| 2024-12-05 | 17.30 | $17.02 | 74000 |
| 2024-12-04 | 17.48 | $17.24 | 68749 |
| 2024-12-03 | 17.64 | $17.59 | 93213 |
| 2024-12-02 | 17.74 | $17.91 | 61700 |
| 2024-11-29 | 17.76 | $18.47 | 20231 |
| 2024-11-27 | 17.62 | $18.31 | 69000 |
| 2024-11-26 | 17.50 | $17.72 | 67500 |
| 2024-11-25 | 17.56 | $18.38 | 79338 |
| 2024-11-22 | 17.44 | $18.06 | 56700 |
| 2024-11-21 | 17.40 | $17.88 | 112516 |
| 2024-11-20 | 17.43 | $18.08 | 56100 |
| 2024-11-19 | 17.42 | $17.92 | 128843 |
| 2024-11-18 | 17.46 | $18.07 | 87600 |
| 2024-11-15 | 17.49 | $18.45 | 184700 |
| 2024-11-14 | 17.42 | $17.88 | 128200 |
| 2024-11-13 | 17.54 | $17.42 | 122400 |
| 2024-11-12 | 17.84 | $17.43 | 195600 |
| 2024-11-11 | 18.22 | $18.06 | 153900 |
| 2024-11-08 | 18.51 | $18.07 | 69901 |
| 2024-11-07 | 18.87 | $18.03 | 99311 |
| 2024-11-06 | 19.33 | $17.75 | 67422 |
| 2024-11-05 | 20.00 | $20.59 | 40300 |
| 2024-11-04 | 19.92 | $20.54 | 63227 |
| 2024-11-01 | 19.85 | $19.72 | 32042 |
| 2024-10-31 | 20.03 | $19.44 | 298000 |
| 2024-10-30 | 20.34 | $19.84 | 136100 |
| 2024-10-29 | 20.60 | $20.18 | 40617 |
| 2024-10-28 | 20.82 | $20.95 | 18300 |
| 2024-10-25 | 20.85 | $20.82 | 17200 |
| 2024-10-24 | 20.93 | $20.94 | 33300 |
| 2024-10-23 | 20.99 | $20.76 | 36637 |
| 2024-10-22 | 21.12 | $20.87 | 17100 |
| 2024-10-21 | 21.24 | $21.19 | 47100 |
| 2024-10-18 | 21.30 | $21.43 | 37708 |
| 2024-10-17 | 21.29 | $21.15 | 34200 |
| 2024-10-16 | 21.37 | $21.04 | 37700 |
| 2024-10-15 | 21.50 | $21.03 | 21939 |
| 2024-10-14 | 21.67 | $21.42 | 19700 |
| 2024-10-11 | 21.74 | $21.59 | 30600 |
| 2024-10-10 | 21.77 | $21.47 | 35018 |
| 2024-10-09 | 21.85 | $22.21 | 40006 |
| 2024-10-08 | 21.70 | $21.92 | 30701 |
| 2024-10-07 | 21.61 | $21.62 | 52600 |
| 2024-10-04 | 21.59 | $20.49 | 27625 |
| 2024-10-03 | 21.92 | $21.10 | 13900 |
| 2024-10-02 | 22.13 | $21.03 | 36200 |
| 2024-10-01 | 22.39 | $21.77 | 35300 |
| 2024-09-30 | 22.47 | $22.11 | 37100 |
| 2024-09-27 | 22.44 | $22.29 | 36139 |
| 2024-09-26 | 22.34 | $22.17 | 21300 |
| 2024-09-25 | 22.25 | $21.96 | 38028 |
| 2024-09-24 | 22.19 | $22.02 | 44326 |
| 2024-09-23 | 22.09 | $22.02 | 31700 |
| 2024-09-20 | 21.95 | $21.69 | 68837 |
| 2024-09-19 | 21.87 | $21.32 | 80600 |
| 2024-09-18 | 21.88 | $21.83 | 102800 |
| 2024-09-17 | 21.72 | $21.75 | 45500 |
| 2024-09-16 | 21.54 | $22.03 | 24800 |
| 2024-09-13 | 21.22 | $22.03 | 30541 |
| 2024-09-12 | 20.81 | $21.22 | 30135 |
| 2024-09-11 | 20.57 | $21.28 | 63010 |
| 2024-09-10 | 20.25 | $20.04 | 36600 |
| 2024-09-09 | 20.24 | $20.42 | 19836 |
| 2024-09-06 | 20.11 | $20.84 | 47535 |
| 2024-09-05 | 19.81 | $20.98 | 33548 |
| 2024-09-04 | 19.40 | $20.20 | 48000 |
| 2024-09-03 | 19.14 | $19.52 | 46105 |
| 2024-08-30 | 19.05 | $19.27 | 67600 |
| 2024-08-29 | 19.02 | $19.27 | 27932 |
| 2024-08-28 | 18.98 | $19.27 | 14146 |
| 2024-08-27 | 18.94 | $19.36 | 50544 |
| 2024-08-26 | 18.86 | $19.05 | 29700 |
| 2024-08-23 | 18.87 | $19.09 | 20634 |
| 2024-08-22 | 18.88 | $18.35 | 35600 |
| 2024-08-21 | 19.12 | $18.65 | 18320 |
| 2024-08-20 | 19.33 | $18.33 | 43741 |
| 2024-08-19 | 19.68 | $18.81 | 21509 |
| 2024-08-16 | 19.95 | $18.52 | 41300 |
| 2024-08-15 | 20.38 | $19.24 | 50700 |
| 2024-08-14 | 20.66 | $20.70 | 14438 |
| 2024-08-13 | 20.54 | $20.93 | 103000 |
| 2024-08-12 | 20.31 | $20.28 | 30300 |
| 2024-08-09 | 20.23 | $20.30 | 52000 |
| 2024-08-08 | 20.11 | $20.17 | 188000 |
| 2024-08-07 | 20.01 | $19.87 | 42300 |
| 2024-08-06 | 19.97 | $19.63 | 72500 |
| 2024-08-05 | 20.00 | $19.90 | 47900 |
| 2024-08-02 | 19.94 | $20.65 | 54600 |
| 2024-08-01 | 19.63 | $19.73 | 38000 |
| 2024-07-31 | 19.53 | $19.82 | 23203 |
| 2024-07-30 | 19.38 | $19.31 | 37415 |
| 2024-07-29 | 19.35 | $19.58 | 88906 |
| 2024-07-26 | 19.23 | $19.60 | 50746 |
| 2024-07-25 | 19.08 | $19.19 | 34430 |
| 2024-07-24 | 19.02 | $19.11 | 24536 |
| 2024-07-23 | 18.97 | $18.84 | 30623 |
| 2024-07-22 | 19.00 | $19.04 | 28200 |
| 2024-07-19 | 18.97 | $19.05 | 32848 |
| 2024-07-18 | 18.93 | $18.80 | 46646 |
| 2024-07-17 | 18.96 | $18.40 | 26104 |
| 2024-07-16 | 19.12 | $18.71 | 54438 |
| 2024-07-15 | 19.21 | $18.97 | 28000 |
| 2024-07-12 | 19.25 | $20.14 | 28200 |
| 2024-07-11 | 18.91 | $19.92 | 60910 |
| 2024-07-10 | 18.58 | $19.39 | 35722 |
| 2024-07-09 | 18.34 | $18.86 | 31149 |
| 2024-07-08 | 18.21 | $18.72 | 59934 |
| 2024-07-05 | 18.12 | $19.33 | 38000 |
| 2024-07-03 | 17.81 | $18.43 | 18349 |
| 2024-07-02 | 17.73 | $17.76 | 122106 |
| 2024-07-01 | 17.85 | $17.96 | 60000 |
| 2024-06-28 | 17.95 | $17.59 | 63400 |
| 2024-06-27 | 18.19 | $18.11 | 45400 |
| 2024-06-26 | 18.33 | $18.51 | 59100 |
| 2024-06-25 | 18.38 | $18.48 | 139400 |
| 2024-06-24 | 18.45 | $18.81 | 91300 |
| 2024-06-21 | 18.45 | $18.58 | 32632 |
| 2024-06-20 | 18.53 | $18.63 | 43300 |
| 2024-06-18 | 18.61 | $18.71 | 64700 |
| 2024-06-17 | 18.70 | $18.39 | 62200 |
| 2024-06-14 | 18.91 | $18.40 | 71900 |
| 2024-06-13 | 19.17 | $18.84 | 45744 |
| 2024-06-12 | 19.35 | $19.48 | 42400 |
| 2024-06-11 | 19.38 | $18.97 | 36422 |
| 2024-06-10 | 19.57 | $18.98 | 27900 |
| 2024-06-07 | 19.80 | $19.04 | 30300 |
| 2024-06-06 | 20.07 | $19.44 | 172600 |
| 2024-06-05 | 20.27 | $20.31 | 28200 |
| 2024-06-04 | 20.23 | $20.21 | 40044 |
| 2024-06-03 | 20.21 | $20.38 | 35326 |
| 2024-05-31 | 20.13 | $20.41 | 45500 |
| 2024-05-30 | 20.02 | $20.27 | 32000 |
| 2024-05-29 | 19.93 | $19.29 | 72812 |
| 2024-05-28 | 20.13 | $19.96 | 25211 |
| 2024-05-24 | 20.15 | $19.50 | 46231 |
| 2024-05-23 | 20.32 | $19.45 | 55600 |
| 2024-05-22 | 20.54 | $19.74 | 87000 |
| 2024-05-21 | 20.71 | $20.15 | 59134 |
| 2024-05-20 | 20.78 | $20.25 | 16600 |
| 2024-05-17 | 20.81 | $20.29 | 140000 |
| 2024-05-16 | 20.84 | $20.91 | 19900 |
| 2024-05-15 | 20.66 | $20.95 | 28121 |
| 2024-05-14 | 20.41 | $19.76 | 28100 |
| 2024-05-13 | 20.48 | $19.89 | 189945 |
| 2024-05-10 | 20.52 | $20.76 | 14200 |
| 2024-05-09 | 20.27 | $20.82 | 30300 |
| 2024-05-08 | 19.94 | $20.62 | 24742 |
| 2024-05-07 | 19.59 | $20.76 | 49530 |
| 2024-05-06 | 19.11 | $19.85 | 25809 |
| 2024-05-03 | 18.81 | $19.52 | 51315 |
| 2024-05-02 | 18.55 | $18.80 | 61846 |
| 2024-05-01 | 18.45 | $18.32 | 36614 |
| 2024-04-30 | 18.49 | $18.37 | 31149 |
| 2024-04-29 | 18.52 | $18.75 | 53134 |
| 2024-04-26 | 18.44 | $18.58 | 33822 |
| 2024-04-25 | 18.38 | $18.30 | 33331 |
| 2024-04-24 | 18.41 | $18.28 | 39836 |
| 2024-04-23 | 18.45 | $18.56 | 38800 |
| 2024-04-22 | 18.40 | $18.08 | 55347 |
| 2024-04-19 | 18.50 | $18.23 | 31900 |
| 2024-04-18 | 18.57 | $18.47 | 85122 |
| 2024-04-17 | 18.58 | $17.92 | 99200 |
| 2024-04-16 | 18.76 | $18.25 | 66600 |
| 2024-04-15 | 18.87 | $18.63 | 89300 |
| 2024-04-12 | 18.88 | $19.10 | 50900 |
| 2024-04-11 | 18.75 | $18.69 | 37700 |
| 2024-04-10 | 18.71 | $18.26 | 110100 |
| 2024-04-09 | 18.79 | $19.20 | 61622 |
| 2024-04-08 | 18.58 | $18.73 | 48840 |
| 2024-04-05 | 18.48 | $18.47 | 62549 |
| 2024-04-04 | 18.43 | $18.70 | 171407 |
| 2024-04-03 | 18.30 | $18.34 | 36200 |
| 2024-04-02 | 18.25 | $18.06 | 51200 |
| 2024-04-01 | 18.28 | $18.64 | 29848 |
| 2024-03-28 | 18.13 | $18.64 | 98415 |
| 2024-03-27 | 17.94 | $18.69 | 64120 |
| 2024-03-26 | 17.70 | $18.08 | 86300 |
| 2024-03-25 | 17.60 | $18.23 | 62300 |
| 2024-03-22 | 17.44 | $18.31 | 52900 |
| 2024-03-21 | 17.22 | $17.79 | 26347 |
| 2024-03-20 | 17.12 | $17.98 | 88200 |
| 2024-03-19 | 16.94 | $17.24 | 107400 |
| 2024-03-18 | 16.97 | $17.15 | 66618 |
| 2024-03-15 | 17.04 | $16.86 | 85714 |
| 2024-03-14 | 17.23 | $17.05 | 59808 |
| 2024-03-13 | 17.41 | $16.85 | 37800 |
| 2024-03-12 | 17.70 | $17.31 | 58065 |
| 2024-03-11 | 17.91 | $17.79 | 56800 |
| 2024-03-08 | 18.02 | $18.13 | 53600 |
| 2024-03-07 | 18.05 | $18.13 | 56834 |
| 2024-03-06 | 18.09 | $18.32 | 54100 |
| 2024-03-05 | 18.08 | $17.66 | 44300 |
| 2024-03-04 | 18.29 | $17.92 | 141639 |
| 2024-03-01 | 18.46 | $18.77 | 58339 |
| 2024-02-29 | 18.40 | $18.80 | 76500 |
| 2024-02-28 | 18.32 | $17.88 | 43822 |
| 2024-02-27 | 18.51 | $18.39 | 34118 |
| 2024-02-26 | 18.59 | $18.25 | 46800 |
| 2024-02-23 | 18.73 | $18.15 | 50928 |
| 2024-02-22 | 18.93 | $18.59 | 39543 |
| 2024-02-21 | 19.03 | $18.98 | 107631 |
| 2024-02-20 | 19.03 | $18.71 | 30834 |
| 2024-02-16 | 19.12 | $19.10 | 46700 |
| 2024-02-15 | 19.09 | $19.49 | 21528 |
| 2024-02-14 | 18.94 | $19.39 | 70040 |
| 2024-02-13 | 18.78 | $19.07 | 37632 |
| 2024-02-12 | 18.68 | $19.12 | 67400 |
| 2024-02-09 | 18.55 | $18.91 | 46600 |
| 2024-02-08 | 18.45 | $18.43 | 113300 |
| 2024-02-07 | 18.48 | $18.14 | 120100 |
| 2024-02-06 | 18.61 | $18.59 | 65226 |
| 2024-02-05 | 18.63 | $18.18 | 46407 |
| 2024-02-02 | 18.78 | $18.53 | 42307 |
| 2024-02-01 | 18.85 | $19.24 | 25130 |
| 2024-01-31 | 18.70 | $18.53 | 60100 |
| 2024-01-30 | 18.74 | $18.29 | 117406 |
| 2024-01-29 | 18.87 | $19.20 | 44500 |
| 2024-01-26 | 18.73 | $18.50 | 21137 |
| 2024-01-25 | 18.78 | $18.44 | 59500 |
| 2024-01-24 | 18.85 | $18.57 | 79200 |
| 2024-01-23 | 18.90 | $18.74 | 61500 |
| 2024-01-22 | 18.89 | $18.46 | 81627 |
| 2024-01-19 | 18.96 | $18.96 | 83600 |
| 2024-01-18 | 18.88 | $18.70 | 86614 |
| 2024-01-17 | 18.86 | $18.19 | 92421 |
| 2024-01-16 | 18.99 | $18.55 | 80600 |
| 2024-01-12 | 19.03 | $19.19 | 59539 |
| 2024-01-11 | 18.86 | $18.79 | 49500 |
| 2024-01-10 | 18.76 | $18.59 | 31909 |
| 2024-01-09 | 18.71 | $18.51 | 45212 |
| 2024-01-08 | 18.65 | $18.93 | 69500 |
| 2024-01-05 | 18.44 | $18.18 | 36700 |
| 2024-01-04 | 18.41 | $17.75 | 32814 |
| 2024-01-03 | 18.50 | $17.22 | 66841 |
| 2024-01-02 | 18.77 | $17.87 | 66508 |
| 2023-12-29 | 18.87 | $18.43 | 27400 |
| 2023-12-28 | 18.80 | $18.52 | 52529 |
| 2023-12-27 | 18.68 | $18.66 | 31100 |
| 2023-12-26 | 18.47 | $18.11 | 43600 |
| 2023-12-22 | 18.37 | $17.97 | 68549 |
| 2023-12-21 | 18.28 | $17.93 | 83700 |
| 2023-12-20 | 18.16 | $17.99 | 55100 |
| 2023-12-19 | 17.99 | $17.65 | 74000 |
| 2023-12-18 | 17.87 | $17.66 | 63232 |
| 2023-12-15 | 17.70 | $18.18 | 97247 |
| 2023-12-14 | 17.32 | $17.72 | 55822 |
| 2023-12-13 | 16.98 | $16.95 | 100100 |
| 2023-12-12 | 16.81 | $16.21 | 89422 |
| 2023-12-11 | 16.82 | $16.27 | 103100 |
| 2023-12-08 | 16.80 | $16.37 | 89800 |
| 2023-12-07 | 16.73 | $16.95 | 85203 |
| 2023-12-06 | 16.45 | $16.68 | 99442 |
| 2023-12-05 | 16.19 | $16.47 | 74100 |
| 2023-12-04 | 15.93 | $16.06 | 60800 |
| 2023-12-01 | 15.73 | $15.97 | 111900 |
| 2023-11-30 | 15.51 | $15.67 | 64900 |
| 2023-11-29 | 15.33 | $15.40 | 72000 |
| 2023-11-28 | 15.19 | $14.87 | 121639 |
| 2023-11-27 | 15.18 | $15.18 | 87630 |
| 2023-11-24 | 15.07 | $14.84 | 33700 |
| 2023-11-22 | 15.04 | $14.99 | 266219 |
| 2023-11-21 | 14.96 | $15.16 | 147900 |
| 2023-11-20 | 14.80 | $15.69 | 81320 |
| 2023-11-17 | 14.44 | $15.23 | 56100 |
| 2023-11-16 | 14.15 | $14.64 | 124206 |
| 2023-11-15 | 13.98 | $14.94 | 63100 |
| 2023-11-14 | 13.69 | $15.17 | 204201 |
| 2023-11-13 | 13.27 | $13.90 | 300400 |
| 2023-11-10 | 13.18 | $14.10 | 301700 |
| 2023-11-09 | 13.02 | $13.15 | 142700 |
| 2023-11-08 | 13.13 | $12.68 | 191907 |
| 2023-11-07 | 13.44 | $13.17 | 140500 |
| 2023-11-06 | 13.68 | $13.32 | 144400 |
| 2023-11-03 | 13.93 | $13.63 | 1.8M |
| 2023-11-02 | 14.16 | $12.98 | 526541 |
| 2023-11-01 | 14.65 | $11.85 | 742100 |
| 2023-10-31 | 15.63 | $16.08 | 329400 |
| 2023-10-30 | 15.48 | $15.77 | 114406 |
| 2023-10-27 | 15.41 | $16.10 | 121629 |
| 2023-10-26 | 15.22 | $15.21 | 125300 |
| 2023-10-25 | 15.29 | $15.65 | 108628 |
| 2023-10-24 | 15.24 | $16.02 | 332900 |
| 2023-10-23 | 15.09 | $15.35 | 284800 |
| 2023-10-20 | 15.12 | $15.36 | 119109 |
| 2023-10-19 | 15.17 | $15.26 | 144441 |
| 2023-10-18 | 15.28 | $15.22 | 105200 |
| 2023-10-17 | 15.45 | $15.46 | 167200 |
| 2023-10-16 | 15.59 | $15.12 | 244608 |
| 2023-10-13 | 15.89 | $15.12 | 321900 |
| 2023-10-12 | 16.28 | $16.51 | 248600 |
| 2023-10-11 | 16.32 | $17.57 | 98606 |
| 2023-10-10 | 16.05 | $17.50 | 255500 |
| 2023-10-09 | 15.77 | $16.26 | 101906 |
| 2023-10-06 | 15.84 | $16.03 | 196200 |
| 2023-10-05 | 16.03 | $16.04 | 111800 |
| 2023-10-04 | 16.27 | $15.87 | 216314 |
| 2023-10-03 | 16.65 | $15.80 | 137309 |
| 2023-10-02 | 17.16 | $16.72 | 285008 |
| 2023-09-29 | 17.51 | $18.10 | 107247 |
| 2023-09-28 | 17.52 | $18.09 | 157531 |
| 2023-09-27 | 17.56 | $17.95 | 135400 |
| 2023-09-26 | 17.68 | $17.87 | 135001 |
| 2023-09-25 | 17.87 | $18.27 | 213100 |
| 2023-09-22 | 18.01 | $19.01 | 122100 |
| 2023-09-21 | 17.97 | $19.32 | 85925 |
| 2023-09-20 | 17.85 | $19.68 | 130017 |
| 2023-09-19 | 17.63 | $19.40 | 192000 |
| 2023-09-18 | 17.48 | $19.36 | 121400 |
| 2023-09-15 | 17.35 | $18.83 | 211810 |
| 2023-09-14 | 17.40 | $19.40 | 78244 |
| 2023-09-13 | 17.33 | $18.53 | 46700 |
| 2023-09-12 | 17.56 | $18.27 | 189231 |
| 2023-09-11 | 17.98 | $18.42 | 159400 |
| 2023-09-08 | 18.49 | $18.42 | 182847 |
| 2023-09-07 | 19.17 | $17.69 | 333100 |
| 2023-09-06 | 20.27 | $18.26 | 192519 |
| 2023-09-05 | 21.46 | $18.88 | 326720 |
| 2023-09-01 | 22.77 | $21.47 | 87645 |
| 2023-08-31 | 23.56 | $21.33 | 134239 |
| 2023-08-30 | 24.60 | $20.55 | 168400 |
| 2023-08-29 | 26.14 | $27.32 | 48400 |
| 2023-08-28 | 25.88 | $26.82 | 76639 |
| 2023-08-25 | 25.74 | $26.96 | 43200 |
| 2023-08-24 | 25.53 | $26.60 | 58200 |
| 2023-08-23 | 25.42 | $26.37 | 84900 |
| 2023-08-22 | 25.37 | $25.79 | 190600 |
| 2023-08-21 | 25.52 | $25.81 | 130800 |
| 2023-08-18 | 25.71 | $25.82 | 75800 |
| 2023-08-17 | 25.97 | $25.50 | 157827 |
| 2023-08-16 | 26.40 | $26.27 | 116200 |
| 2023-08-15 | 26.71 | $26.10 | 86545 |
| 2023-08-14 | 27.16 | $26.93 | 69000 |
| 2023-08-11 | 27.45 | $27.57 | 67248 |
| 2023-08-10 | 27.63 | $27.57 | 110400 |
| 2023-08-09 | 27.86 | $28.25 | 51604 |
| 2023-08-08 | 27.94 | $28.22 | 90429 |
| 2023-08-07 | 28.06 | $28.26 | 43600 |
| 2023-08-04 | 28.21 | $28.12 | 56700 |
| 2023-08-03 | 28.45 | $27.74 | 85248 |
| 2023-08-02 | 28.88 | $27.82 | 102818 |
| 2023-08-01 | 29.40 | $28.79 | 29325 |
| 2023-07-31 | 29.72 | $29.00 | 30118 |
| 2023-07-28 | 30.06 | $29.48 | 31800 |
| 2023-07-27 | 30.32 | $29.87 | 41200 |
| 2023-07-26 | 30.52 | $30.82 | 27312 |
| 2023-07-25 | 30.46 | $30.46 | 26300 |
| 2023-07-24 | 30.52 | $30.39 | 27400 |
| 2023-07-21 | 30.60 | $30.10 | 18700 |
| 2023-07-20 | 30.80 | $30.16 | 27000 |
| 2023-07-19 | 31.03 | $31.26 | 24741 |
| 2023-07-18 | 30.96 | $31.38 | 24236 |
| 2023-07-17 | 30.83 | $31.43 | 43100 |
| 2023-07-14 | 30.66 | $31.19 | 33200 |
| 2023-07-13 | 30.53 | $31.50 | 43440 |
| 2023-07-12 | 30.28 | $30.45 | 22901 |
| 2023-07-11 | 30.31 | $30.10 | 34134 |
| 2023-07-10 | 30.47 | $29.80 | 45000 |
| 2023-07-07 | 30.75 | $30.21 | 32400 |
| 2023-07-06 | 30.97 | $29.94 | 38710 |
| 2023-07-05 | 31.32 | $30.46 | 57131 |
| 2023-07-03 | 31.59 | $31.46 | 19531 |
| 2023-06-30 | 31.59 | $31.57 | 39300 |
| 2023-06-29 | 31.55 | $31.41 | 23100 |
| 2023-06-28 | 31.55 | $31.86 | 36300 |
| 2023-06-27 | 31.40 | $30.94 | 39235 |
| 2023-06-26 | 31.51 | $30.60 | 35938 |
| 2023-06-23 | 31.75 | $30.39 | 28232 |
| 2023-06-22 | 32.09 | $31.49 | 32136 |
| 2023-06-21 | 32.16 | $31.82 | 40300 |
| 2023-06-20 | 32.12 | $32.59 | 25300 |
| 2023-06-16 | 31.82 | $32.77 | 32000 |
| 2023-06-15 | 31.38 | $32.81 | 43900 |
| 2023-06-14 | 30.84 | $31.68 | 27200 |
| 2023-06-13 | 30.52 | $30.94 | 35511 |
| 2023-06-12 | 30.37 | $31.56 | 27902 |
| 2023-06-09 | 30.00 | $31.58 | 32610 |
| 2023-06-08 | 29.53 | $30.58 | 42100 |
| 2023-06-07 | 29.28 | $28.86 | 34200 |
| 2023-06-06 | 29.53 | $29.71 | 34700 |
| 2023-06-05 | 29.58 | $29.34 | 30400 |
| 2023-06-02 | 29.75 | $29.36 | 49500 |
| 2023-06-01 | 29.96 | $29.98 | 56127 |
| 2023-05-31 | 30.02 | $29.27 | 52104 |
| 2023-05-30 | 30.32 | $29.64 | 37030 |
| 2023-05-26 | 30.57 | $29.48 | 26400 |
| 2023-05-25 | 30.92 | $30.22 | 29336 |
| 2023-05-24 | 31.11 | $30.26 | 33003 |
| 2023-05-23 | 31.33 | $30.84 | 33100 |
| 2023-05-22 | 31.40 | $31.22 | 26100 |
| 2023-05-19 | 31.36 | $30.92 | 53341 |
| 2023-05-18 | 31.39 | $30.15 | 77600 |
| 2023-05-17 | 31.67 | $30.90 | 34700 |
| 2023-05-16 | 31.76 | $31.57 | 84912 |
| 2023-05-15 | 31.64 | $32.34 | 29617 |
| 2023-05-12 | 31.24 | $31.63 | 29335 |
| 2023-05-11 | 30.96 | $30.73 | 26804 |
| 2023-05-10 | 30.90 | $30.66 | 26216 |
| 2023-05-09 | 30.84 | $30.36 | 31044 |
| 2023-05-08 | 30.84 | $30.72 | 21806 |
| 2023-05-05 | 30.73 | $31.29 | 33218 |
| 2023-05-04 | 30.39 | $30.92 | 43235 |
| 2023-05-03 | 30.10 | $29.46 | 55818 |
| 2023-05-02 | 30.19 | $29.86 | 122800 |
| 2023-05-01 | 30.16 | $30.18 | 32626 |
| 2023-04-28 | 30.02 | $29.85 | 36700 |
| 2023-04-27 | 29.94 | $30.03 | 48800 |
| 2023-04-26 | 29.78 | $29.38 | 24445 |
| 2023-04-25 | 29.78 | $29.30 | 50900 |
| 2023-04-24 | 29.79 | $29.74 | 37200 |
| 2023-04-21 | 29.67 | $29.80 | 29231 |
| 2023-04-20 | 29.48 | $29.04 | 22200 |
| 2023-04-19 | 29.49 | $28.91 | 18214 |
| 2023-04-18 | 29.53 | $28.80 | 48525 |
| 2023-04-17 | 29.60 | $29.43 | 171100 |
| 2023-04-14 | 29.49 | $29.91 | 61200 |
| 2023-04-13 | 29.18 | $30.20 | 80500 |
| 2023-04-12 | 28.71 | $29.38 | 47626 |
| 2023-04-11 | 28.39 | $28.68 | 83611 |
| 2023-04-10 | 28.22 | $28.56 | 47500 |
| 2023-04-06 | 28.05 | $28.56 | 52028 |
| 2023-04-05 | 27.84 | $28.49 | 73700 |
| 2023-04-04 | 27.60 | $28.33 | 73300 |
| 2023-04-03 | 27.37 | $28.41 | 41442 |
| 2023-03-31 | 27.06 | $28.24 | 66601 |
| 2023-03-30 | 26.75 | $28.10 | 58200 |
| 2023-03-29 | 26.42 | $26.82 | 81900 |
| 2023-03-28 | 26.44 | $26.61 | 136934 |
| 2023-03-27 | 26.55 | $27.13 | 62500 |
| 2023-03-24 | 26.52 | $26.35 | 44547 |
| 2023-03-23 | 26.75 | $27.17 | 23900 |
| 2023-03-22 | 26.78 | $27.25 | 62500 |
| 2023-03-21 | 26.81 | $27.09 | 57000 |
| 2023-03-20 | 26.92 | $26.74 | 61810 |
| 2023-03-17 | 27.16 | $26.65 | 57642 |
| 2023-03-16 | 27.51 | $27.29 | 113400 |
| 2023-03-15 | 27.74 | $27.28 | 74800 |
| 2023-03-14 | 28.04 | $28.96 | 76817 |
| 2023-03-13 | 27.88 | $27.99 | 41740 |
| 2023-03-10 | 28.01 | $27.50 | 44118 |
| 2023-03-09 | 28.32 | $28.12 | 48400 |
| 2023-03-08 | 28.53 | $28.24 | 18300 |
| 2023-03-07 | 28.74 | $28.96 | 46625 |
| 2023-03-06 | 28.79 | $29.26 | 62141 |
| 2023-03-03 | 28.76 | $28.97 | 16311 |
| 2023-03-02 | 28.83 | $28.64 | 58144 |
| 2023-03-01 | 29.02 | $28.63 | 396800 |
| 2023-02-28 | 29.27 | $28.98 | 52500 |
| 2023-02-27 | 29.47 | $29.44 | 35403 |
| 2023-02-24 | 29.57 | $29.23 | 22012 |
| 2023-02-23 | 29.77 | $29.44 | 38200 |
| 2023-02-22 | 29.95 | $29.60 | 61000 |
| 2023-02-21 | 30.13 | $30.40 | 41200 |
| 2023-02-17 | 30.09 | $30.19 | 37300 |
| 2023-02-16 | 30.11 | $29.81 | 43500 |
| 2023-02-15 | 30.26 | $29.95 | 32741 |
| 2023-02-14 | 30.41 | $30.17 | 40400 |
| 2023-02-13 | 30.52 | $30.52 | 31844 |
| 2023-02-10 | 30.54 | $30.31 | 30111 |
| 2023-02-09 | 30.63 | $30.74 | 31600 |
| 2023-02-08 | 30.61 | $30.84 | 40100 |
| 2023-02-07 | 30.55 | $30.80 | 70700 |
| 2023-02-06 | 30.49 | $31.21 | 43306 |
| 2023-02-03 | 30.29 | $31.15 | 41500 |
| 2023-02-02 | 30.07 | $31.57 | 68843 |
| 2023-02-01 | 29.68 | $30.46 | 76414 |
| 2023-01-31 | 29.55 | $29.51 | 49500 |
| 2023-01-30 | 29.71 | $29.29 | 56600 |
| 2023-01-27 | 29.98 | $29.43 | 50248 |
| 2023-01-26 | 30.27 | $29.26 | 173520 |
| 2023-01-25 | 30.68 | $29.44 | 87842 |
| 2023-01-24 | 31.13 | $29.54 | 57344 |
| 2023-01-23 | 31.64 | $29.80 | 63219 |
| 2023-01-20 | 32.17 | $29.66 | 97800 |
| 2023-01-19 | 32.85 | $32.09 | 52300 |
| 2023-01-18 | 32.91 | $33.00 | 100132 |
| 2023-01-17 | 32.67 | $34.06 | 198432 |
| 2023-01-13 | 32.02 | $32.31 | 123921 |
| 2023-01-12 | 31.78 | $33.46 | 81300 |
| 2023-01-11 | 31.12 | $32.70 | 111916 |
| 2023-01-10 | 30.54 | $30.92 | 48900 |
| 2023-01-09 | 30.39 | $30.35 | 118710 |
| 2023-01-06 | 30.39 | $30.38 | 89000 |
| 2023-01-05 | 30.38 | $29.74 | 59526 |
| 2023-01-04 | 30.57 | $31.58 | 148600 |
| 2023-01-03 | 30.22 | $31.00 | 68807 |
| 2022-12-30 | 29.97 | $30.19 | 51734 |
| 2022-12-29 | 29.91 | $30.12 | 62200 |
| 2022-12-28 | 29.88 | $29.54 | 61400 |
| 2022-12-27 | 30.01 | $29.74 | 61401 |
| 2022-12-23 | 30.12 | $29.59 | 59907 |
| 2022-12-22 | 30.29 | $30.04 | 81743 |
| 2022-12-21 | 30.35 | $29.87 | 92000 |
| 2022-12-20 | 30.48 | $29.67 | 108500 |
| 2022-12-19 | 30.70 | $29.83 | 70400 |
| 2022-12-16 | 30.90 | $29.44 | 94128 |
| 2022-12-15 | 31.27 | $30.78 | 73700 |
| 2022-12-14 | 31.28 | $31.60 | 83449 |
| 2022-12-13 | 31.02 | $31.39 | 88840 |
| 2022-12-12 | 30.76 | $30.40 | 96300 |
| 2022-12-09 | 30.74 | $30.08 | 98229 |
| 2022-12-08 | 30.82 | $30.27 | 50500 |
| 2022-12-07 | 30.84 | $30.70 | 41000 |
| 2022-12-06 | 30.71 | $31.27 | 50200 |
| 2022-12-05 | 30.37 | $30.80 | 57806 |
| 2022-12-02 | 30.08 | $30.53 | 47000 |
| 2022-12-01 | 29.82 | $31.19 | 360400 |
| 2022-11-30 | 29.28 | $29.00 | 98900 |
| 2022-11-29 | 29.31 | $27.93 | 96633 |
| 2022-11-28 | 29.68 | $28.21 | 69445 |
| 2022-11-25 | 30.03 | $29.40 | 34400 |
| 2022-11-23 | 30.08 | $29.20 | 28200 |
| 2022-11-22 | 30.18 | $29.06 | 65100 |
| 2022-11-21 | 30.34 | $28.96 | 66331 |
| 2022-11-18 | 30.56 | $29.45 | 61929 |
| 2022-11-17 | 30.64 | $29.55 | 51440 |
| 2022-11-16 | 30.70 | $30.02 | 31042 |
| 2022-11-15 | 30.60 | $30.54 | 65000 |
| 2022-11-14 | 30.30 | $29.98 | 84600 |
| 2022-11-11 | 30.08 | $30.89 | 75400 |
| 2022-11-10 | 29.52 | $31.47 | 62300 |
| 2022-11-09 | 28.64 | $28.48 | 106500 |
| 2022-11-08 | 28.49 | $29.18 | 190934 |
| 2022-11-07 | 28.09 | $28.63 | 161200 |
| 2022-11-04 | 27.77 | $27.76 | 102100 |
| 2022-11-03 | 27.65 | $27.27 | 141945 |
| 2022-11-02 | 27.65 | $27.32 | 117025 |
| 2022-11-01 | 27.63 | $27.38 | 213726 |
| 2022-10-31 | 27.60 | $27.49 | 104542 |
| 2022-10-28 | 27.51 | $28.19 | 108107 |
| 2022-10-27 | 27.18 | $28.44 | 64200 |
| 2022-10-26 | 26.71 | $28.84 | 33900 |
| 2022-10-25 | 26.01 | $28.11 | 154000 |
| 2022-10-24 | 25.40 | $26.48 | 88700 |
| 2022-10-21 | 25.18 | $25.56 | 94807 |
| 2022-10-20 | 25.23 | $25.80 | 85249 |
| 2022-10-19 | 25.23 | $26.05 | 68511 |
| 2022-10-18 | 25.18 | $26.71 | 139202 |
| 2022-10-17 | 24.92 | $26.38 | 218005 |
| 2022-10-14 | 24.74 | $25.63 | 142739 |
| 2022-10-13 | 24.79 | $25.27 | 94319 |
| 2022-10-12 | 25.00 | $25.24 | 53608 |
| 2022-10-11 | 25.28 | $25.12 | 198700 |
| 2022-10-10 | 25.71 | $25.64 | 83600 |
| 2022-10-07 | 26.08 | $25.62 | 59200 |
| 2022-10-06 | 26.58 | $26.93 | 65914 |
| 2022-10-05 | 26.80 | $27.41 | 92817 |
| 2022-10-04 | 26.94 | $28.47 | 247734 |
| 2022-10-03 | 26.82 | $28.49 | 112000 |
| 2022-09-30 | 26.68 | $26.46 | 90100 |
| 2022-09-29 | 27.20 | $26.36 | 187900 |
| 2022-09-28 | 27.89 | $27.75 | 83000 |
| 2022-09-27 | 28.33 | $26.97 | 249540 |
| 2022-09-26 | 29.14 | $27.87 | 95025 |
| 2022-09-23 | 29.87 | $29.27 | 71138 |
| 2022-09-22 | 30.33 | $29.97 | 95500 |
| 2022-09-21 | 30.70 | $31.17 | 63900 |
| 2022-09-20 | 30.78 | $30.34 | 153510 |
| 2022-09-19 | 31.17 | $31.23 | 103500 |
| 2022-09-16 | 31.38 | $31.70 | 59946 |
| 2022-09-15 | 31.51 | $31.68 | 50900 |
| 2022-09-14 | 31.69 | $32.72 | 61900 |
| 2022-09-13 | 31.60 | $32.15 | 124430 |
| 2022-09-12 | 31.69 | $32.89 | 124200 |
| 2022-09-09 | 31.59 | $32.67 | 52500 |
| 2022-09-08 | 31.56 | $32.76 | 109100 |
| 2022-09-07 | 31.52 | $32.77 | 128439 |
| 2022-09-06 | 31.49 | $30.73 | 186300 |
| 2022-09-02 | 32.14 | $31.96 | 78200 |
| 2022-09-01 | 32.56 | $32.11 | 83725 |
| 2022-08-31 | 33.04 | $32.66 | 80900 |
| 2022-08-30 | 33.49 | $33.33 | 90700 |
| 2022-08-29 | 33.84 | $33.21 | 99500 |
| 2022-08-26 | 34.32 | $34.13 | 54900 |
| 2022-08-25 | 34.63 | $35.40 | 67300 |
| 2022-08-24 | 34.62 | $34.14 | 46400 |
| 2022-08-23 | 35.03 | $34.08 | 95607 |
| 2022-08-22 | 35.56 | $34.30 | 141607 |
| 2022-08-19 | 36.15 | $35.19 | 53219 |
| 2022-08-18 | 36.59 | $35.60 | 49900 |
| 2022-08-17 | 37.01 | $36.66 | 34603 |
| 2022-08-16 | 37.18 | $36.46 | 71000 |
| 2022-08-15 | 37.45 | $36.57 | 130111 |
| 2022-08-12 | 37.75 | $35.65 | 44300 |
| 2022-08-11 | 38.40 | $36.25 | 222900 |
| 2022-08-10 | 39.00 | $39.54 | 34100 |
| 2022-08-09 | 38.67 | $38.64 | 52341 |
| 2022-08-08 | 38.54 | $37.95 | 59910 |
| 2022-08-05 | 38.60 | $37.68 | 34700 |
| 2022-08-04 | 38.74 | $38.69 | 29111 |
| 2022-08-03 | 38.58 | $37.98 | 29000 |
| 2022-08-02 | 38.59 | $38.54 | 43300 |
| 2022-08-01 | 38.42 | $38.94 | 60700 |
| 2022-07-29 | 38.06 | $38.68 | 30600 |
| 2022-07-28 | 37.70 | $38.98 | 64600 |
| 2022-07-27 | 37.16 | $36.75 | 70728 |
| 2022-07-26 | 37.20 | $36.38 | 52800 |
| 2022-07-25 | 37.35 | $36.71 | 55314 |
| 2022-07-22 | 37.43 | $37.41 | 34037 |
| 2022-07-21 | 37.29 | $36.24 | 35704 |
| 2022-07-20 | 37.48 | $36.58 | 82635 |
| 2022-07-19 | 37.59 | $37.41 | 89604 |
| 2022-07-18 | 37.45 | $37.68 | 97130 |
| 2022-07-15 | 37.18 | $36.66 | 67907 |
| 2022-07-14 | 37.16 | $36.44 | 57800 |
| 2022-07-13 | 37.20 | $36.93 | 73048 |
| 2022-07-12 | 37.07 | $37.33 | 96800 |
| 2022-07-11 | 36.78 | $37.28 | 69309 |
| 2022-07-08 | 36.43 | $36.63 | 30330 |
| 2022-07-07 | 36.20 | $37.22 | 69617 |
| 2022-07-06 | 35.73 | $36.57 | 121412 |
| 2022-07-05 | 35.35 | $36.25 | 71900 |
| 2022-07-01 | 34.99 | $37.28 | 99400 |
| 2022-06-30 | 34.22 | $34.95 | 35614 |
| 2022-06-29 | 34.03 | $34.79 | 55400 |
| 2022-06-28 | 33.85 | $34.89 | 89349 |
| 2022-06-27 | 33.61 | $34.73 | 60246 |
| 2022-06-24 | 33.38 | $34.87 | 45708 |
| 2022-06-23 | 33.06 | $33.36 | 61600 |
| 2022-06-22 | 33.18 | $33.25 | 98924 |
| 2022-06-21 | 33.36 | $33.91 | 98500 |
| 2022-06-17 | 33.40 | $32.59 | 353215 |
| 2022-06-16 | 33.88 | $32.30 | 101900 |
| 2022-06-15 | 34.56 | $33.02 | 127400 |
| 2022-06-14 | 35.18 | $32.60 | 173538 |
| 2022-06-13 | 36.07 | $33.36 | 475600 |
| 2022-06-10 | 36.92 | $35.74 | 159321 |
| 2022-06-09 | 37.20 | $35.78 | 37431 |
| 2022-06-08 | 37.52 | $37.30 | 40443 |
| 2022-06-07 | 37.41 | $37.59 | 57502 |
| 2022-06-06 | 37.18 | $37.23 | 48800 |
| 2022-06-03 | 37.01 | $36.58 | 29800 |
| 2022-06-02 | 37.00 | $36.50 | 67000 |
| 2022-06-01 | 37.01 | $36.50 | 47500 |
| 2022-05-31 | 37.01 | $37.10 | 83314 |
| 2022-05-27 | 36.81 | $38.17 | 29700 |
| 2022-05-26 | 36.22 | $37.75 | 53900 |
| 2022-05-25 | 35.64 | $37.80 | 76600 |
| 2022-05-24 | 34.91 | $36.55 | 49700 |
| 2022-05-23 | 34.43 | $37.13 | 92041 |
| 2022-05-20 | 33.67 | $36.73 | 81200 |
| 2022-05-19 | 32.90 | $35.53 | 61738 |
| 2022-05-18 | 32.35 | $33.71 | 45400 |
| 2022-05-17 | 32.29 | $34.35 | 91900 |
| 2022-05-16 | 32.05 | $33.59 | 79538 |
| 2022-05-13 | 32.03 | $32.67 | 56200 |
| 2022-05-12 | 32.33 | $32.15 | 62100 |
| 2022-05-11 | 32.90 | $33.15 | 78900 |
| 2022-05-10 | 33.31 | $33.22 | 149822 |
| 2022-05-09 | 33.83 | $32.64 | 70900 |
| 2022-05-06 | 34.67 | $34.53 | 147720 |
| 2022-05-05 | 35.13 | $33.87 | 70639 |
| 2022-05-04 | 35.93 | $35.93 | 74400 |
| 2022-05-03 | 36.27 | $35.01 | 94226 |
| 2022-05-02 | 37.00 | $35.60 | 81600 |
| 2022-04-29 | 37.72 | $37.19 | 42900 |
| 2022-04-28 | 38.11 | $37.28 | 56400 |
| 2022-04-27 | 38.57 | $37.44 | 68600 |
| 2022-04-26 | 39.09 | $38.86 | 56300 |
| 2022-04-25 | 39.28 | $40.06 | 64700 |
| 2022-04-22 | 39.14 | $39.08 | 40800 |
| 2022-04-21 | 39.28 | $39.58 | 52100 |
| 2022-04-20 | 39.31 | $39.62 | 53500 |
| 2022-04-19 | 39.33 | $39.32 | 63539 |
| 2022-04-18 | 39.46 | $38.27 | 34730 |
| 2022-04-14 | 39.95 | $38.75 | 30200 |
| 2022-04-13 | 40.40 | $38.91 | 56300 |
| 2022-04-12 | 40.89 | $39.64 | 52900 |
| 2022-04-11 | 41.26 | $40.12 | 49832 |
| 2022-04-08 | 41.55 | $41.34 | 61300 |
| 2022-04-07 | 41.51 | $41.38 | 43700 |
| 2022-04-06 | 41.44 | $42.17 | 58000 |
| 2022-04-05 | 41.09 | $41.80 | 119300 |
| 2022-04-04 | 40.77 | $40.56 | 205400 |
| 2022-04-01 | 40.77 | $41.03 | 47400 |
| 2022-03-31 | 40.61 | $42.16 | 59700 |
| 2022-03-30 | 40.05 | $41.07 | 44803 |
| 2022-03-29 | 39.71 | $39.77 | 61500 |
| 2022-03-28 | 39.71 | $39.25 | 65635 |
| 2022-03-25 | 39.87 | $38.86 | 41100 |
| 2022-03-24 | 40.18 | $37.88 | 55243 |
| 2022-03-23 | 40.86 | $38.13 | 68900 |
| 2022-03-22 | 41.60 | $39.77 | 77500 |
| 2022-03-21 | 41.97 | $39.96 | 65700 |
| 2022-03-18 | 42.33 | $40.44 | 70200 |
| 2022-03-17 | 42.60 | $40.68 | 55722 |
| 2022-03-16 | 42.82 | $40.00 | 69100 |
| 2022-03-15 | 43.28 | $41.13 | 80847 |
| 2022-03-14 | 43.44 | $41.76 | 76100 |
| 2022-03-11 | 43.39 | $42.58 | 39200 |
| 2022-03-10 | 43.04 | $42.04 | 54528 |
| 2022-03-09 | 42.74 | $43.73 | 95000 |
| 2022-03-08 | 41.80 | $45.23 | 166511 |
| 2022-03-07 | 40.14 | $41.46 | 137227 |
| 2022-03-04 | 39.28 | $38.26 | 57300 |
| 2022-03-03 | 39.23 | $37.37 | 71000 |
| 2022-03-02 | 39.43 | $39.93 | 97400 |
| 2022-03-01 | 38.83 | $39.88 | 129500 |
| 2022-02-28 | 38.09 | $43.36 | 148400 |
| 2022-02-25 | 36.08 | $39.21 | 146900 |
| 2022-02-24 | 34.94 | $39.66 | 180500 |
| 2022-02-23 | 33.41 | $33.57 | 150538 |
| 2022-02-22 | 33.48 | $33.50 | 82500 |
| 2022-02-18 | 33.61 | $34.06 | 40701 |
| 2022-02-17 | 33.60 | $33.97 | 55500 |
| 2022-02-16 | 33.63 | $34.25 | 43730 |
| 2022-02-15 | 33.61 | $34.57 | 139300 |
| 2022-02-14 | 33.49 | $33.20 | 98100 |
| 2022-02-11 | 33.80 | $33.31 | 60026 |
| 2022-02-10 | 34.16 | $34.30 | 68920 |
| 2022-02-09 | 34.31 | $35.46 | 64000 |
| 2022-02-08 | 34.14 | $33.79 | 109100 |
| 2022-02-07 | 34.49 | $35.04 | 101400 |
| 2022-02-04 | 34.54 | $35.05 | 37100 |
| 2022-02-03 | 34.62 | $35.75 | 55715 |
| 2022-02-02 | 34.52 | $36.26 | 43600 |
| 2022-02-01 | 34.26 | $34.96 | 98500 |
| 2022-01-31 | 34.38 | $35.22 | 84314 |
| 2022-01-28 | 34.48 | $34.15 | 68500 |
| 2022-01-27 | 34.96 | $35.10 | 88100 |
| 2022-01-26 | 35.29 | $35.15 | 106500 |
| 2022-01-25 | 35.69 | $34.40 | 125913 |
| 2022-01-24 | 36.45 | $36.13 | 158607 |
| 2022-01-21 | 36.85 | $37.06 | 131000 |
| 2022-01-20 | 37.08 | $38.52 | 91800 |
| 2022-01-19 | 36.91 | $37.31 | 165032 |
| 2022-01-18 | 37.11 | $36.80 | 175700 |
| 2022-01-14 | 37.54 | $37.17 | 134932 |
| 2022-01-13 | 37.98 | $37.99 | 219900 |
| 2022-01-12 | 38.28 | $38.06 | 45800 |
| 2022-01-11 | 38.64 | $37.38 | 102800 |
| 2022-01-10 | 39.32 | $37.68 | 277900 |
| 2022-01-07 | 40.06 | $37.28 | 90300 |
| 2022-01-06 | 41.11 | $38.54 | 98225 |
| 2022-01-05 | 42.00 | $40.42 | 36204 |
| 2022-01-04 | 42.49 | $41.55 | 54923 |
| 2022-01-03 | 42.73 | $43.35 | 80900 |
| 2021-12-31 | 42.45 | $42.73 | 28500 |
| 2021-12-30 | 42.30 | $42.32 | 43718 |
| 2021-12-29 | 42.25 | $42.26 | 60100 |
| 2021-12-28 | 42.21 | $42.29 | 70347 |
| 2021-12-27 | 42.16 | $42.16 | 68000 |
| 2021-12-23 | 42.13 | $43.02 | 62926 |
| 2021-12-22 | 41.83 | $43.14 | 57900 |
| 2021-12-21 | 41.43 | $42.51 | 83546 |
| 2021-12-20 | 41.15 | $41.73 | 88200 |
| 2021-12-17 | 41.07 | $41.61 | 71500 |
| 2021-12-16 | 41.02 | $41.92 | 61600 |
| 2021-12-15 | 40.87 | $41.44 | 79422 |
| 2021-12-14 | 40.86 | $40.70 | 134638 |
| 2021-12-13 | 41.10 | $41.24 | 135209 |
| 2021-12-10 | 41.23 | $41.75 | 72600 |
| 2021-12-09 | 41.25 | $41.93 | 137043 |
| 2021-12-08 | 41.23 | $42.38 | 44316 |
| 2021-12-07 | 41.09 | $42.54 | 122600 |
| 2021-12-06 | 40.88 | $41.38 | 163500 |
| 2021-12-03 | 41.02 | $39.74 | 67900 |
| 2021-12-02 | 41.73 | $41.34 | 77244 |
| 2021-12-01 | 42.11 | $42.09 | 70900 |
| 2021-11-30 | 42.36 | $42.80 | 94800 |
| 2021-11-29 | 42.45 | $42.89 | 65919 |
| 2021-11-26 | 42.56 | $43.74 | 54935 |
| 2021-11-24 | 42.44 | $41.85 | 39500 |
| 2021-11-23 | 42.91 | $41.97 | 58224 |
| 2021-11-22 | 43.46 | $42.14 | 81832 |
| 2021-11-19 | 44.10 | $43.06 | 99406 |
| 2021-11-18 | 44.60 | $43.70 | 60600 |
| 2021-11-17 | 45.01 | $43.97 | 48322 |
| 2021-11-16 | 45.44 | $44.55 | 58200 |
| 2021-11-15 | 45.78 | $45.37 | 36400 |
| 2021-11-12 | 45.95 | $46.32 | 54000 |
| 2021-11-11 | 45.85 | $45.58 | 42609 |
| 2021-11-10 | 45.97 | $44.92 | 94500 |
| 2021-11-09 | 46.33 | $45.32 | 51149 |
| 2021-11-08 | 46.64 | $45.77 | 69714 |
| 2021-11-05 | 46.88 | $45.44 | 49700 |
| 2021-11-04 | 47.26 | $45.41 | 45019 |
| 2021-11-03 | 47.74 | $45.88 | 176818 |
| 2021-11-02 | 48.16 | $48.01 | 24900 |
| 2021-11-01 | 47.99 | $48.65 | 34820 |
| 2021-10-29 | 47.57 | $47.11 | 38700 |
| 2021-10-28 | 47.54 | $48.59 | 45900 |
| 2021-10-27 | 47.02 | $47.46 | 42910 |
| 2021-10-26 | 46.74 | $46.61 | 36605 |
| 2021-10-25 | 46.66 | $46.83 | 68046 |
| 2021-10-22 | 46.50 | $47.32 | 27128 |
| 2021-10-21 | 46.14 | $47.65 | 35405 |
| 2021-10-20 | 45.60 | $47.82 | 74900 |
| 2021-10-19 | 44.89 | $46.49 | 60717 |
| 2021-10-18 | 44.46 | $45.60 | 109406 |
| 2021-10-15 | 44.23 | $45.86 | 68700 |
| 2021-10-14 | 43.88 | $45.45 | 30614 |
| 2021-10-13 | 43.61 | $46.12 | 29400 |
| 2021-10-12 | 43.10 | $44.25 | 37300 |
| 2021-10-11 | 43.09 | $43.18 | 56400 |
| 2021-10-08 | 43.44 | $44.06 | 30706 |
| 2021-10-07 | 43.63 | $45.15 | 68913 |
| 2021-10-06 | 43.55 | $44.44 | 92204 |
| 2021-10-05 | 43.70 | $44.11 | 78346 |
| 2021-10-04 | 44.02 | $44.37 | 38140 |
| 2021-10-01 | 44.37 | $44.62 | 55547 |
| 2021-09-30 | 44.75 | $44.17 | 63000 |
| 2021-09-29 | 45.38 | $45.14 | 33121 |
| 2021-09-28 | 45.88 | $45.88 | 47538 |
| 2021-09-27 | 46.28 | $46.63 | 26642 |
| 2021-09-24 | 46.55 | $47.36 | 35800 |
| 2021-09-23 | 46.68 | $48.15 | 27040 |
| 2021-09-22 | 46.62 | $47.63 | 40600 |
| 2021-09-21 | 46.74 | $47.20 | 49128 |
| 2021-09-20 | 47.06 | $46.29 | 33046 |
| 2021-09-17 | 47.75 | $46.51 | 56900 |
| 2021-09-16 | 48.56 | $47.30 | 40940 |
| 2021-09-15 | 49.31 | $47.09 | 159500 |
| 2021-09-14 | 50.31 | $49.81 | 28313 |
| 2021-09-13 | 50.69 | $50.31 | 21800 |
| 2021-09-10 | 50.99 | $49.15 | 19807 |
| 2021-09-09 | 51.74 | $49.83 | 19527 |
| 2021-09-08 | 52.43 | $50.36 | 30500 |
| 2021-09-07 | 53.11 | $51.78 | 44500 |
| 2021-09-03 | 53.48 | $52.56 | 25600 |
| 2021-09-02 | 53.67 | $52.95 | 19849 |
| 2021-09-01 | 53.77 | $52.81 | 18348 |
| 2021-08-31 | 53.93 | $53.18 | 16300 |
| 2021-08-30 | 53.98 | $52.98 | 14800 |
| 2021-08-27 | 54.09 | $52.55 | 23600 |
| 2021-08-26 | 54.33 | $52.91 | 16400 |
| 2021-08-25 | 54.50 | $54.21 | 39518 |
| 2021-08-24 | 54.27 | $55.32 | 26846 |
| 2021-08-23 | 53.61 | $55.27 | 23801 |
| 2021-08-20 | 52.80 | $55.00 | 20100 |
| 2021-08-19 | 51.89 | $53.25 | 25105 |
| 2021-08-18 | 51.31 | $52.02 | 31423 |
| 2021-08-17 | 50.99 | $50.98 | 30807 |
| 2021-08-16 | 50.92 | $50.21 | 49100 |
| 2021-08-13 | 51.08 | $51.07 | 442600 |
| 2021-08-12 | 50.98 | $49.98 | 441700 |
| 2021-08-11 | 51.20 | $51.51 | 32321 |
| 2021-08-10 | 50.98 | $51.70 | 679419 |
| 2021-08-09 | 50.63 | $51.07 | 32900 |
| 2021-08-06 | 50.40 | $50.02 | 19700 |
| 2021-08-05 | 50.45 | $50.08 | 36700 |
| 2021-08-04 | 50.48 | $50.99 | 30200 |
| 2021-08-03 | 50.22 | $49.94 | 525100 |
| 2021-08-02 | 50.22 | $49.68 | 14200 |
| 2021-07-30 | 50.31 | $49.68 | 31000 |
| 2021-07-29 | 50.40 | $50.13 | 24100 |
| 2021-07-28 | 50.35 | $51.00 | 40900 |
| 2021-07-27 | 50.02 | $49.57 | 67229 |
| 2021-07-26 | 50.05 | $49.72 | 27300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.99
2026-07-22
Close Price
$7.72
Vol: 37132
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.38
Average
47.37
Maximum
78.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.99 | $7.72 | 37132 |
| 2026-07-21 | 45.78 | $7.59 | 39728 |
| 2026-07-20 | 46.86 | $7.64 | 80700 |
| 2026-07-17 | 45.39 | $7.58 | 89437 |
| 2026-07-16 | 43.41 | $7.50 | 123200 |
| 2026-07-15 | 44.36 | $7.55 | 84000 |
| 2026-07-14 | 44.93 | $7.58 | 302900 |
| 2026-07-13 | 41.64 | $7.44 | 105900 |
| 2026-07-10 | 41.64 | $7.44 | 89100 |
| 2026-07-09 | 42.29 | $7.48 | 159830 |
| 2026-07-08 | 40.75 | $7.41 | 65400 |
| 2026-07-07 | 42.12 | $7.50 | 110700 |
| 2026-07-06 | 46.78 | $7.78 | 107500 |
| 2026-07-02 | 45.97 | $7.74 | 133700 |
| 2026-07-01 | 41.53 | $7.53 | 92500 |
| 2026-06-30 | 39.50 | $7.44 | 84549 |
| 2026-06-29 | 38.15 | $7.38 | 146800 |
| 2026-06-26 | 36.34 | $7.30 | 129800 |
| 2026-06-25 | 38.48 | $7.46 | 135600 |
| 2026-06-24 | 36.93 | $7.39 | 140708 |
| 2026-06-23 | 38.92 | $7.54 | 222200 |
| 2026-06-22 | 40.87 | $7.68 | 129900 |
| 2026-06-18 | 34.41 | $7.39 | 163600 |
| 2026-06-17 | 36.50 | $7.55 | 104600 |
| 2026-06-16 | 37.58 | $7.63 | 125322 |
| 2026-06-15 | 42.36 | $7.95 | 105716 |
| 2026-06-12 | 43.51 | $8.02 | 59200 |
| 2026-06-11 | 45.35 | $8.13 | 141429 |
| 2026-06-10 | 41.05 | $7.93 | 131800 |
| 2026-06-09 | 45.28 | $8.18 | 128100 |
| 2026-06-08 | 44.85 | $8.16 | 98500 |
| 2026-06-05 | 45.02 | $8.17 | 135700 |
| 2026-06-04 | 47.94 | $8.34 | 89400 |
| 2026-06-03 | 51.88 | $8.55 | 53014 |
| 2026-06-02 | 52.47 | $8.58 | 62300 |
| 2026-06-01 | 53.04 | $8.61 | 59400 |
| 2026-05-29 | 50.84 | $8.48 | 195429 |
| 2026-05-28 | 50.51 | $8.46 | 114136 |
| 2026-05-27 | 51.34 | $8.51 | 90738 |
| 2026-05-26 | 55.93 | $8.77 | 65608 |
| 2026-05-22 | 58.21 | $8.89 | 153300 |
| 2026-05-21 | 55.18 | $8.68 | 106300 |
| 2026-05-20 | 51.50 | $8.45 | 171700 |
| 2026-05-19 | 51.34 | $8.44 | 82400 |
| 2026-05-18 | 53.95 | $8.59 | 124600 |
| 2026-05-15 | 52.10 | $8.47 | 81700 |
| 2026-05-14 | 56.40 | $8.71 | 130000 |
| 2026-05-13 | 52.86 | $8.48 | 113617 |
| 2026-05-12 | 53.04 | $8.49 | 87726 |
| 2026-05-11 | 57.65 | $8.74 | 96800 |
| 2026-05-08 | 54.33 | $8.52 | 64327 |
| 2026-05-07 | 51.01 | $8.32 | 207400 |
| 2026-05-06 | 57.35 | $8.64 | 96000 |
| 2026-05-05 | 60.00 | $8.76 | 236636 |
| 2026-05-04 | 59.41 | $8.72 | 68238 |
| 2026-05-01 | 61.14 | $8.80 | 65700 |
| 2026-04-30 | 63.32 | $8.90 | 117100 |
| 2026-04-29 | 58.53 | $8.56 | 72408 |
| 2026-04-28 | 61.68 | $8.70 | 103600 |
| 2026-04-27 | 62.60 | $8.74 | 115335 |
| 2026-04-24 | 57.84 | $8.42 | 166348 |
| 2026-04-23 | 58.73 | $8.46 | 140821 |
| 2026-04-22 | 59.16 | $8.48 | 93220 |
| 2026-04-21 | 57.38 | $8.36 | 214907 |
| 2026-04-20 | 54.88 | $8.20 | 154047 |
| 2026-04-17 | 53.09 | $8.09 | 343500 |
| 2026-04-16 | 61.54 | $8.49 | 194100 |
| 2026-04-15 | 63.71 | $8.58 | 54800 |
| 2026-04-14 | 63.30 | $8.55 | 189200 |
| 2026-04-13 | 63.16 | $8.54 | 97300 |
| 2026-04-10 | 64.04 | $8.58 | 95810 |
| 2026-04-09 | 62.56 | $8.46 | 187828 |
| 2026-04-08 | 61.57 | $8.38 | 84100 |
| 2026-04-07 | 60.70 | $8.31 | 128906 |
| 2026-04-06 | 58.80 | $8.16 | 67200 |
| 2026-04-02 | 58.98 | $8.17 | 60900 |
| 2026-04-01 | 59.67 | $8.21 | 322300 |
| 2026-03-31 | 58.51 | $8.11 | 221000 |
| 2026-03-30 | 53.26 | $7.70 | 165300 |
| 2026-03-27 | 45.80 | $7.23 | 105500 |
| 2026-03-26 | 47.64 | $7.35 | 133710 |
| 2026-03-25 | 49.05 | $7.44 | 133800 |
| 2026-03-24 | 44.92 | $7.20 | 482722 |
| 2026-03-23 | 43.66 | $7.13 | 221528 |
| 2026-03-20 | 41.09 | $6.99 | 417000 |
| 2026-03-19 | 45.61 | $7.31 | 172600 |
| 2026-03-18 | 45.43 | $7.30 | 260300 |
| 2026-03-17 | 51.88 | $7.70 | 147113 |
| 2026-03-16 | 50.38 | $7.61 | 218600 |
| 2026-03-13 | 47.05 | $7.42 | 68700 |
| 2026-03-12 | 48.35 | $7.50 | 88632 |
| 2026-03-11 | 50.84 | $7.65 | 84724 |
| 2026-03-10 | 51.01 | $7.66 | 204239 |
| 2026-03-09 | 47.23 | $7.43 | 225242 |
| 2026-03-06 | 45.85 | $7.35 | 142145 |
| 2026-03-05 | 46.28 | $7.38 | 237000 |
| 2026-03-04 | 48.75 | $7.55 | 135634 |
| 2026-03-03 | 47.97 | $7.50 | 173500 |
| 2026-03-02 | 53.34 | $7.85 | 94800 |
| 2026-02-27 | 54.50 | $7.92 | 90533 |
| 2026-02-26 | 56.50 | $8.04 | 91521 |
| 2026-02-25 | 58.54 | $8.16 | 128400 |
| 2026-02-24 | 59.22 | $8.20 | 102116 |
| 2026-02-23 | 56.72 | $7.99 | 134200 |
| 2026-02-20 | 58.01 | $8.07 | 54400 |
| 2026-02-19 | 56.36 | $7.93 | 94400 |
| 2026-02-18 | 57.74 | $8.02 | 98600 |
| 2026-02-17 | 58.65 | $8.08 | 275321 |
| 2026-02-13 | 54.94 | $7.75 | 96800 |
| 2026-02-12 | 53.75 | $7.65 | 147900 |
| 2026-02-11 | 59.94 | $8.06 | 86900 |
| 2026-02-10 | 60.42 | $8.09 | 258100 |
| 2026-02-09 | 58.29 | $7.89 | 318500 |
| 2026-02-06 | 55.32 | $7.63 | 161500 |
| 2026-02-05 | 50.84 | $7.28 | 251613 |
| 2026-02-04 | 52.41 | $7.39 | 214300 |
| 2026-02-03 | 53.40 | $7.46 | 262900 |
| 2026-02-02 | 55.40 | $7.60 | 152800 |
| 2026-01-30 | 53.14 | $7.41 | 135300 |
| 2026-01-29 | 55.83 | $7.60 | 133200 |
| 2026-01-28 | 58.50 | $7.78 | 129030 |
| 2026-01-27 | 58.08 | $7.74 | 193211 |
| 2026-01-26 | 53.83 | $7.36 | 142800 |
| 2026-01-23 | 52.01 | $7.21 | 108226 |
| 2026-01-22 | 50.27 | $7.07 | 220600 |
| 2026-01-21 | 45.87 | $6.74 | 163900 |
| 2026-01-20 | 42.66 | $6.52 | 218429 |
| 2026-01-16 | 47.53 | $6.92 | 139100 |
| 2026-01-15 | 44.68 | $6.73 | 202000 |
| 2026-01-14 | 46.32 | $6.86 | 244403 |
| 2026-01-13 | 47.33 | $6.94 | 676341 |
| 2026-01-12 | 44.29 | $6.73 | 464919 |
| 2026-01-09 | 43.85 | $6.70 | 99627 |
| 2026-01-08 | 43.96 | $6.71 | 126323 |
| 2026-01-07 | 45.70 | $6.87 | 124241 |
| 2026-01-06 | 44.79 | $6.80 | 134100 |
| 2026-01-05 | 43.90 | $6.73 | 175400 |
| 2026-01-02 | 43.16 | $6.67 | 139708 |
| 2025-12-31 | 38.35 | $6.30 | 130100 |
| 2025-12-30 | 38.52 | $6.32 | 125200 |
| 2025-12-29 | 38.76 | $6.35 | 253300 |
| 2025-12-26 | 36.62 | $6.18 | 265800 |
| 2025-12-24 | 36.84 | $6.21 | 112000 |
| 2025-12-23 | 36.48 | $6.18 | 454300 |
| 2025-12-22 | 36.26 | $6.16 | 661200 |
| 2025-12-19 | 41.78 | $6.94 | 64634 |
| 2025-12-18 | 42.49 | $7.03 | 114400 |
| 2025-12-17 | 42.18 | $7.00 | 59900 |
| 2025-12-16 | 42.84 | $7.09 | 152420 |
| 2025-12-15 | 43.34 | $7.16 | 535623 |
| 2025-12-12 | 43.07 | $7.13 | 76500 |
| 2025-12-11 | 43.46 | $7.19 | 124403 |
| 2025-12-10 | 42.97 | $7.13 | 122900 |
| 2025-12-09 | 42.32 | $7.05 | 338345 |
| 2025-12-08 | 42.61 | $7.10 | 240305 |
| 2025-12-05 | 42.54 | $7.09 | 119430 |
| 2025-12-04 | 42.69 | $7.12 | 224911 |
| 2025-12-03 | 42.62 | $7.11 | 132709 |
| 2025-12-02 | 43.29 | $7.25 | 283102 |
| 2025-12-01 | 41.55 | $6.97 | 343709 |
| 2025-11-28 | 41.77 | $7.02 | 124300 |
| 2025-11-26 | 40.77 | $6.85 | 171312 |
| 2025-11-25 | 40.48 | $6.80 | 189931 |
| 2025-11-24 | 39.48 | $6.62 | 319200 |
| 2025-11-21 | 38.72 | $6.48 | 229333 |
| 2025-11-20 | 38.82 | $6.51 | 287403 |
| 2025-11-19 | 38.16 | $6.38 | 161746 |
| 2025-11-18 | 38.59 | $6.52 | 214600 |
| 2025-11-17 | 38.99 | $6.66 | 188036 |
| 2025-11-14 | 37.65 | $6.36 | 111245 |
| 2025-11-13 | 37.65 | $6.36 | 141500 |
| 2025-11-12 | 38.13 | $6.55 | 117118 |
| 2025-11-11 | 36.96 | $6.26 | 164400 |
| 2025-11-10 | 37.05 | $6.30 | 234227 |
| 2025-11-07 | 36.15 | $6.06 | 188700 |
| 2025-11-06 | 35.64 | $5.92 | 347031 |
| 2025-11-05 | 35.29 | $5.82 | 627243 |
| 2025-11-04 | 35.08 | $5.76 | 496300 |
| 2025-11-03 | 35.92 | $6.23 | 305236 |
| 2025-10-31 | 35.08 | $5.96 | 214715 |
| 2025-10-30 | 35.02 | $5.94 | 192303 |
| 2025-10-29 | 35.22 | $6.07 | 136100 |
| 2025-10-28 | 35.37 | $6.17 | 264842 |
| 2025-10-27 | 35.40 | $6.19 | 392628 |
| 2025-10-24 | 35.25 | $6.13 | 476000 |
| 2025-10-23 | 35.18 | $6.10 | 1.8M |
| 2025-10-22 | 35.21 | $6.13 | 2.3M |
| 2025-10-21 | 41.86 | $10.96 | 290810 |
| 2025-10-20 | 45.38 | $13.05 | 132200 |
| 2025-10-17 | 45.10 | $12.92 | 189844 |
| 2025-10-16 | 49.95 | $15.58 | 248237 |
| 2025-10-15 | 51.58 | $16.40 | 156700 |
| 2025-10-14 | 65.05 | $21.90 | 123900 |
| 2025-10-13 | 61.77 | $20.00 | 265845 |
| 2025-10-10 | 78.52 | $24.55 | 67546 |
| 2025-10-09 | 78.14 | $24.24 | 145600 |
| 2025-10-08 | 76.41 | $22.90 | 89400 |
| 2025-10-07 | 74.76 | $21.74 | 116500 |
| 2025-10-06 | 70.09 | $19.00 | 149346 |
| 2025-10-03 | 64.37 | $16.50 | 96526 |
| 2025-10-02 | 64.16 | $16.42 | 101200 |
| 2025-10-01 | 57.03 | $14.03 | 90246 |
| 2025-09-30 | 55.77 | $13.67 | 144100 |
| 2025-09-29 | 67.39 | $15.90 | 390049 |
| 2025-09-26 | 67.69 | $15.95 | 306800 |
| 2025-09-25 | 53.17 | $12.29 | 270800 |
| 2025-09-24 | 61.49 | $13.45 | 365728 |
| 2025-09-23 | 57.46 | $12.71 | 456422 |
| 2025-09-22 | 49.91 | $11.59 | 306542 |
| 2025-09-19 | 41.86 | $10.67 | 162600 |
| 2025-09-18 | 40.88 | $10.57 | 207014 |
| 2025-09-17 | 43.09 | $10.89 | 167633 |
| 2025-09-16 | 38.76 | $10.45 | 252700 |
| 2025-09-15 | 37.95 | $10.37 | 181400 |
| 2025-09-12 | 38.37 | $10.44 | 135042 |
| 2025-09-11 | 39.27 | $10.59 | 116812 |
| 2025-09-10 | 40.03 | $10.72 | 227139 |
| 2025-09-09 | 38.45 | $10.54 | 174701 |
| 2025-09-08 | 38.78 | $10.60 | 348643 |
| 2025-09-05 | 38.83 | $10.61 | 276200 |
| 2025-09-04 | 36.41 | $10.31 | 285703 |
| 2025-09-03 | 34.60 | $10.09 | 376400 |
| 2025-09-02 | 35.97 | $10.40 | 280300 |
| 2025-08-29 | 33.64 | $10.11 | 341335 |
| 2025-08-28 | 34.46 | $10.31 | 175244 |
| 2025-08-27 | 30.43 | $9.81 | 230200 |
| 2025-08-26 | 30.64 | $9.87 | 365700 |
| 2025-08-25 | 26.62 | $9.38 | 697500 |
| 2025-08-22 | 33.33 | $11.17 | 237248 |
| 2025-08-21 | 29.36 | $10.75 | 89300 |
| 2025-08-20 | 29.80 | $10.86 | 105100 |
| 2025-08-19 | 30.47 | $11.03 | 267941 |
| 2025-08-18 | 30.21 | $11.00 | 160014 |
| 2025-08-15 | 29.62 | $10.93 | 87100 |
| 2025-08-14 | 25.86 | $10.49 | 141400 |
| 2025-08-13 | 26.88 | $10.82 | 109100 |
| 2025-08-12 | 27.87 | $11.13 | 207314 |
| 2025-08-11 | 28.12 | $11.21 | 142030 |
| 2025-08-08 | 46.17 | $14.85 | 87944 |
| 2025-08-07 | 57.91 | $16.06 | 113816 |
| 2025-08-06 | 58.97 | $16.15 | 25041 |
| 2025-08-05 | 57.32 | $15.95 | 69000 |
| 2025-08-04 | 56.99 | $15.91 | 61218 |
| 2025-08-01 | 57.10 | $15.92 | 66400 |
| 2025-07-31 | 54.82 | $15.63 | 191601 |
| 2025-07-30 | 56.49 | $15.80 | 68313 |
| 2025-07-29 | 59.64 | $16.11 | 29013 |
| 2025-07-28 | 63.20 | $16.44 | 31406 |
| 2025-07-25 | 68.75 | $16.91 | 133135 |
| 2025-07-24 | 66.17 | $16.48 | 190908 |
| 2025-07-23 | 67.65 | $16.60 | 64900 |
| 2025-07-22 | 67.60 | $16.59 | 154803 |
| 2025-07-21 | 63.80 | $15.97 | 161700 |
| 2025-07-18 | 59.36 | $15.36 | 43500 |
| 2025-07-17 | 57.40 | $15.12 | 55800 |
| 2025-07-16 | 61.38 | $15.46 | 43515 |
| 2025-07-15 | 61.74 | $15.49 | 81700 |
| 2025-07-14 | 55.10 | $14.69 | 176939 |
| 2025-07-11 | 53.57 | $14.53 | 17505 |
| 2025-07-10 | 55.13 | $14.67 | 22200 |
| 2025-07-09 | 55.13 | $14.67 | 73235 |
| 2025-07-08 | 53.83 | $14.52 | 26300 |
| 2025-07-07 | 53.83 | $14.52 | 45000 |
| 2025-07-03 | 59.66 | $15.08 | 10922 |
| 2025-07-02 | 59.77 | $15.09 | 102700 |
| 2025-07-01 | 57.54 | $14.79 | 63200 |
| 2025-06-30 | 53.01 | $14.24 | 53100 |
| 2025-06-27 | 57.46 | $14.66 | 54400 |
| 2025-06-26 | 60.69 | $14.94 | 28200 |
| 2025-06-25 | 58.47 | $14.66 | 24829 |
| 2025-06-24 | 58.58 | $14.67 | 71636 |
| 2025-06-23 | 54.62 | $14.19 | 51800 |
| 2025-06-20 | 52.36 | $13.94 | 75800 |
| 2025-06-18 | 51.72 | $13.87 | 58300 |
| 2025-06-17 | 53.98 | $14.10 | 49445 |
| 2025-06-16 | 57.51 | $14.44 | 171200 |
| 2025-06-13 | 54.34 | $14.06 | 60000 |
| 2025-06-12 | 56.99 | $14.31 | 39900 |
| 2025-06-11 | 57.21 | $14.33 | 30519 |
| 2025-06-10 | 55.63 | $14.13 | 44249 |
| 2025-06-09 | 52.04 | $13.70 | 47900 |
| 2025-06-06 | 51.34 | $13.62 | 39417 |
| 2025-06-05 | 50.49 | $13.52 | 47700 |
| 2025-06-04 | 50.49 | $13.52 | 28900 |
| 2025-06-03 | 48.19 | $13.24 | 45025 |
| 2025-06-02 | 49.76 | $13.44 | 38800 |
| 2025-05-30 | 51.76 | $13.69 | 35100 |
| 2025-05-29 | 51.46 | $13.65 | 36800 |
| 2025-05-28 | 50.00 | $13.45 | 52300 |
| 2025-05-27 | 51.02 | $13.59 | 87200 |
| 2025-05-23 | 50.12 | $13.46 | 43206 |
| 2025-05-22 | 48.10 | $13.17 | 48900 |
| 2025-05-21 | 49.08 | $13.32 | 59300 |
| 2025-05-20 | 56.98 | $14.40 | 88706 |
| 2025-05-19 | 38.40 | $12.27 | 130806 |
| 2025-05-16 | 38.55 | $12.29 | 123500 |
| 2025-05-15 | 37.52 | $12.20 | 71300 |
| 2025-05-14 | 38.69 | $12.37 | 108413 |
| 2025-05-13 | 41.81 | $12.80 | 324500 |
| 2025-05-12 | 42.49 | $12.89 | 102917 |
| 2025-05-09 | 39.03 | $12.56 | 118544 |
| 2025-05-08 | 39.03 | $12.56 | 81000 |
| 2025-05-07 | 41.78 | $12.96 | 88600 |
| 2025-05-06 | 46.20 | $13.53 | 111400 |
| 2025-05-05 | 43.72 | $13.28 | 79419 |
| 2025-05-02 | 45.22 | $13.47 | 27700 |
| 2025-05-01 | 44.26 | $13.37 | 84536 |
| 2025-04-30 | 43.42 | $13.28 | 70314 |
| 2025-04-29 | 41.45 | $13.07 | 93434 |
| 2025-04-28 | 39.54 | $12.87 | 54200 |
| 2025-04-25 | 41.00 | $13.10 | 59804 |
| 2025-04-24 | 43.52 | $13.48 | 86344 |
| 2025-04-23 | 40.11 | $13.11 | 127520 |
| 2025-04-22 | 45.78 | $13.91 | 87000 |
| 2025-04-21 | 43.90 | $13.71 | 68200 |
| 2025-04-17 | 45.01 | $13.86 | 143000 |
| 2025-04-16 | 48.43 | $14.30 | 66400 |
| 2025-04-15 | 47.48 | $14.19 | 100500 |
| 2025-04-14 | 47.06 | $14.14 | 93300 |
| 2025-04-11 | 47.20 | $14.16 | 184518 |
| 2025-04-10 | 40.19 | $13.35 | 294000 |
| 2025-04-09 | 38.75 | $13.20 | 237035 |
| 2025-04-08 | 34.05 | $12.73 | 127800 |
| 2025-04-07 | 35.37 | $12.97 | 112600 |
| 2025-04-04 | 38.82 | $13.55 | 80900 |
| 2025-04-03 | 50.71 | $15.02 | 44700 |
| 2025-04-02 | 49.72 | $14.92 | 44819 |
| 2025-04-01 | 44.73 | $14.45 | 161800 |
| 2025-03-31 | 46.12 | $14.60 | 53200 |
| 2025-03-28 | 49.94 | $14.99 | 48900 |
| 2025-03-27 | 49.22 | $14.92 | 65207 |
| 2025-03-26 | 47.70 | $14.77 | 155400 |
| 2025-03-25 | 50.69 | $15.08 | 83100 |
| 2025-03-24 | 52.40 | $15.25 | 46029 |
| 2025-03-21 | 59.22 | $15.86 | 78000 |
| 2025-03-20 | 58.81 | $15.81 | 22900 |
| 2025-03-19 | 59.62 | $15.88 | 25434 |
| 2025-03-18 | 63.17 | $16.18 | 55200 |
| 2025-03-17 | 61.50 | $15.95 | 86401 |
| 2025-03-14 | 58.38 | $15.55 | 140400 |
| 2025-03-13 | 57.48 | $15.44 | 31200 |
| 2025-03-12 | 57.81 | $15.47 | 34949 |
| 2025-03-11 | 61.42 | $15.80 | 110900 |
| 2025-03-10 | 59.45 | $15.53 | 103100 |
| 2025-03-07 | 59.38 | $15.52 | 48122 |
| 2025-03-06 | 55.24 | $14.98 | 96936 |
| 2025-03-05 | 56.56 | $15.11 | 49300 |
| 2025-03-04 | 55.39 | $14.96 | 172400 |
| 2025-03-03 | 53.41 | $14.71 | 96500 |
| 2025-02-28 | 52.12 | $14.55 | 76100 |
| 2025-02-27 | 51.72 | $14.50 | 47207 |
| 2025-02-26 | 55.77 | $14.96 | 120334 |
| 2025-02-25 | 58.12 | $15.21 | 132100 |
| 2025-02-24 | 54.07 | $14.66 | 142500 |
| 2025-02-21 | 48.59 | $14.02 | 66222 |
| 2025-02-20 | 50.10 | $14.19 | 86603 |
| 2025-02-19 | 47.65 | $13.92 | 118723 |
| 2025-02-18 | 47.47 | $13.90 | 96200 |
| 2025-02-14 | 48.34 | $14.01 | 67316 |
| 2025-02-13 | 46.82 | $13.83 | 146900 |
| 2025-02-12 | 44.48 | $13.56 | 134700 |
| 2025-02-11 | 46.42 | $13.83 | 83800 |
| 2025-02-10 | 45.41 | $13.71 | 104200 |
| 2025-02-07 | 45.08 | $13.67 | 140200 |
| 2025-02-06 | 46.07 | $13.82 | 106200 |
| 2025-02-05 | 44.14 | $13.57 | 212543 |
| 2025-02-04 | 34.87 | $12.52 | 192900 |
| 2025-02-03 | 33.27 | $12.36 | 272200 |
| 2025-01-31 | 35.67 | $12.82 | 134600 |
| 2025-01-30 | 35.77 | $12.84 | 90100 |
| 2025-01-29 | 32.72 | $12.52 | 99100 |
| 2025-01-28 | 32.81 | $12.54 | 152528 |
| 2025-01-27 | 31.80 | $12.43 | 198931 |
| 2025-01-24 | 31.97 | $12.47 | 249608 |
| 2025-01-23 | 28.24 | $12.05 | 159812 |
| 2025-01-22 | 28.31 | $12.07 | 167100 |
| 2025-01-21 | 31.30 | $12.88 | 193031 |
| 2025-01-17 | 37.66 | $14.24 | 181443 |
| 2025-01-16 | 33.71 | $13.82 | 151730 |
| 2025-01-15 | 35.44 | $14.16 | 95800 |
| 2025-01-14 | 29.15 | $13.54 | 274500 |
| 2025-01-13 | 27.42 | $13.38 | 137810 |
| 2025-01-10 | 28.45 | $13.63 | 102300 |
| 2025-01-08 | 31.52 | $14.31 | 106400 |
| 2025-01-07 | 36.02 | $15.14 | 278600 |
| 2025-01-06 | 39.80 | $15.72 | 129300 |
| 2025-01-03 | 41.59 | $15.97 | 96436 |
| 2025-01-02 | 34.18 | $15.31 | 99500 |
| 2024-12-31 | 29.27 | $14.93 | 89500 |
| 2024-12-30 | 30.17 | $15.09 | 182000 |
| 2024-12-27 | 31.56 | $15.33 | 75410 |
| 2024-12-26 | 34.29 | $15.77 | 85600 |
| 2024-12-24 | 32.39 | $15.62 | 47605 |
| 2024-12-23 | 32.02 | $15.59 | 161600 |
| 2024-12-20 | 30.69 | $15.48 | 172900 |
| 2024-12-19 | 28.13 | $15.27 | 104649 |
| 2024-12-18 | 28.01 | $15.26 | 114800 |
| 2024-12-17 | 30.96 | $15.86 | 130500 |
| 2024-12-16 | 30.61 | $15.83 | 168000 |
| 2024-12-13 | 32.86 | $16.26 | 97700 |
| 2024-12-12 | 33.68 | $16.41 | 78407 |
| 2024-12-11 | 34.33 | $16.53 | 112640 |
| 2024-12-10 | 35.98 | $16.83 | 134000 |
| 2024-12-09 | 36.82 | $16.98 | 84400 |
| 2024-12-06 | 36.93 | $17.00 | 108036 |
| 2024-12-05 | 37.04 | $17.02 | 74000 |
| 2024-12-04 | 38.16 | $17.24 | 68749 |
| 2024-12-03 | 40.00 | $17.59 | 93213 |
| 2024-12-02 | 41.75 | $17.91 | 61700 |
| 2024-11-29 | 45.03 | $18.47 | 20231 |
| 2024-11-27 | 43.83 | $18.31 | 69000 |
| 2024-11-26 | 39.20 | $17.72 | 67500 |
| 2024-11-25 | 42.97 | $18.38 | 79338 |
| 2024-11-22 | 40.33 | $18.06 | 56700 |
| 2024-11-21 | 38.81 | $17.88 | 112516 |
| 2024-11-20 | 39.88 | $18.08 | 56100 |
| 2024-11-19 | 38.60 | $17.92 | 128843 |
| 2024-11-18 | 39.35 | $18.07 | 87600 |
| 2024-11-15 | 41.27 | $18.45 | 184700 |
| 2024-11-14 | 36.87 | $17.88 | 128200 |
| 2024-11-13 | 33.02 | $17.42 | 122400 |
| 2024-11-12 | 33.06 | $17.43 | 195600 |
| 2024-11-11 | 35.76 | $18.06 | 153900 |
| 2024-11-08 | 35.80 | $18.07 | 69901 |
| 2024-11-07 | 35.50 | $18.03 | 99311 |
| 2024-11-06 | 33.42 | $17.75 | 67422 |
| 2024-11-05 | 48.52 | $20.59 | 40300 |
| 2024-11-04 | 48.13 | $20.54 | 63227 |
| 2024-11-01 | 41.14 | $19.72 | 32042 |
| 2024-10-31 | 38.46 | $19.44 | 298000 |
| 2024-10-30 | 41.00 | $19.84 | 136100 |
| 2024-10-29 | 43.31 | $20.18 | 40617 |
| 2024-10-28 | 49.28 | $20.95 | 18300 |
| 2024-10-25 | 48.14 | $20.82 | 17200 |
| 2024-10-24 | 49.11 | $20.94 | 33300 |
| 2024-10-23 | 47.60 | $20.76 | 36637 |
| 2024-10-22 | 48.43 | $20.87 | 17100 |
| 2024-10-21 | 50.90 | $21.19 | 47100 |
| 2024-10-18 | 52.82 | $21.43 | 37708 |
| 2024-10-17 | 50.77 | $21.15 | 34200 |
| 2024-10-16 | 49.95 | $21.04 | 37700 |
| 2024-10-15 | 49.88 | $21.03 | 21939 |
| 2024-10-14 | 52.67 | $21.42 | 19700 |
| 2024-10-11 | 53.92 | $21.59 | 30600 |
| 2024-10-10 | 53.18 | $21.47 | 35018 |
| 2024-10-09 | 58.74 | $22.21 | 40006 |
| 2024-10-08 | 57.07 | $21.92 | 30701 |
| 2024-10-07 | 55.29 | $21.62 | 52600 |
| 2024-10-04 | 47.49 | $20.49 | 27625 |
| 2024-10-03 | 52.16 | $21.10 | 13900 |
| 2024-10-02 | 51.64 | $21.03 | 36200 |
| 2024-10-01 | 57.94 | $21.77 | 35300 |
| 2024-09-30 | 61.19 | $22.11 | 37100 |
| 2024-09-27 | 62.97 | $22.29 | 36139 |
| 2024-09-26 | 62.28 | $22.17 | 21300 |
| 2024-09-25 | 61.06 | $21.96 | 38028 |
| 2024-09-24 | 61.60 | $22.02 | 44326 |
| 2024-09-23 | 61.60 | $22.02 | 31700 |
| 2024-09-20 | 59.84 | $21.69 | 68837 |
| 2024-09-19 | 57.78 | $21.32 | 80600 |
| 2024-09-18 | 61.94 | $21.83 | 102800 |
| 2024-09-17 | 61.53 | $21.75 | 45500 |
| 2024-09-16 | 63.83 | $22.03 | 24800 |
| 2024-09-13 | 63.83 | $22.03 | 30541 |
| 2024-09-12 | 59.92 | $21.22 | 30135 |
| 2024-09-11 | 60.38 | $21.28 | 63010 |
| 2024-09-10 | 53.35 | $20.04 | 36600 |
| 2024-09-09 | 56.25 | $20.42 | 19836 |
| 2024-09-06 | 59.67 | $20.84 | 47535 |
| 2024-09-05 | 60.83 | $20.98 | 33548 |
| 2024-09-04 | 56.31 | $20.20 | 48000 |
| 2024-09-03 | 51.68 | $19.52 | 46105 |
| 2024-08-30 | 49.82 | $19.27 | 67600 |
| 2024-08-29 | 49.82 | $19.27 | 27932 |
| 2024-08-28 | 49.82 | $19.27 | 14146 |
| 2024-08-27 | 50.42 | $19.36 | 50544 |
| 2024-08-26 | 48.39 | $19.05 | 29700 |
| 2024-08-23 | 48.64 | $19.09 | 20634 |
| 2024-08-22 | 43.65 | $18.35 | 35600 |
| 2024-08-21 | 45.34 | $18.65 | 18320 |
| 2024-08-20 | 43.10 | $18.33 | 43741 |
| 2024-08-19 | 45.78 | $18.81 | 21509 |
| 2024-08-16 | 43.78 | $18.52 | 41300 |
| 2024-08-15 | 47.95 | $19.24 | 50700 |
| 2024-08-14 | 58.74 | $20.70 | 14438 |
| 2024-08-13 | 60.79 | $20.93 | 103000 |
| 2024-08-12 | 56.74 | $20.28 | 30300 |
| 2024-08-09 | 56.91 | $20.30 | 52000 |
| 2024-08-08 | 56.09 | $20.17 | 188000 |
| 2024-08-07 | 54.18 | $19.87 | 42300 |
| 2024-08-06 | 52.61 | $19.63 | 72500 |
| 2024-08-05 | 54.61 | $19.90 | 47900 |
| 2024-08-02 | 60.69 | $20.65 | 54600 |
| 2024-08-01 | 54.82 | $19.73 | 38000 |
| 2024-07-31 | 55.60 | $19.82 | 23203 |
| 2024-07-30 | 51.96 | $19.31 | 37415 |
| 2024-07-29 | 54.19 | $19.58 | 88906 |
| 2024-07-26 | 54.36 | $19.60 | 50746 |
| 2024-07-25 | 51.49 | $19.19 | 34430 |
| 2024-07-24 | 50.92 | $19.11 | 24536 |
| 2024-07-23 | 49.00 | $18.84 | 30623 |
| 2024-07-22 | 50.39 | $19.04 | 28200 |
| 2024-07-19 | 50.45 | $19.05 | 32848 |
| 2024-07-18 | 48.81 | $18.80 | 46646 |
| 2024-07-17 | 46.10 | $18.40 | 26104 |
| 2024-07-16 | 47.97 | $18.71 | 54438 |
| 2024-07-15 | 49.58 | $18.97 | 28000 |
| 2024-07-12 | 57.85 | $20.14 | 28200 |
| 2024-07-11 | 56.55 | $19.92 | 60910 |
| 2024-07-10 | 53.27 | $19.39 | 35722 |
| 2024-07-09 | 49.65 | $18.86 | 31149 |
| 2024-07-08 | 48.65 | $18.72 | 59934 |
| 2024-07-05 | 53.00 | $19.33 | 38000 |
| 2024-07-03 | 46.27 | $18.43 | 18349 |
| 2024-07-02 | 40.23 | $17.76 | 122106 |
| 2024-07-01 | 41.55 | $17.96 | 60000 |
| 2024-06-28 | 37.96 | $17.59 | 63400 |
| 2024-06-27 | 41.35 | $18.11 | 45400 |
| 2024-06-26 | 44.25 | $18.51 | 59100 |
| 2024-06-25 | 43.97 | $18.48 | 139400 |
| 2024-06-24 | 46.40 | $18.81 | 91300 |
| 2024-06-21 | 44.36 | $18.58 | 32632 |
| 2024-06-20 | 44.71 | $18.63 | 43300 |
| 2024-06-18 | 45.26 | $18.71 | 64700 |
| 2024-06-17 | 42.60 | $18.39 | 62200 |
| 2024-06-14 | 42.67 | $18.40 | 71900 |
| 2024-06-13 | 45.40 | $18.84 | 45744 |
| 2024-06-12 | 49.81 | $19.48 | 42400 |
| 2024-06-11 | 45.82 | $18.97 | 36422 |
| 2024-06-10 | 45.89 | $18.98 | 27900 |
| 2024-06-07 | 46.28 | $19.04 | 30300 |
| 2024-06-06 | 48.92 | $19.44 | 172600 |
| 2024-06-05 | 55.44 | $20.31 | 28200 |
| 2024-06-04 | 54.78 | $20.21 | 40044 |
| 2024-06-03 | 56.12 | $20.38 | 35326 |
| 2024-05-31 | 56.35 | $20.41 | 45500 |
| 2024-05-30 | 55.54 | $20.27 | 32000 |
| 2024-05-29 | 49.27 | $19.29 | 72812 |
| 2024-05-28 | 54.24 | $19.96 | 25211 |
| 2024-05-24 | 51.02 | $19.50 | 46231 |
| 2024-05-23 | 50.66 | $19.45 | 55600 |
| 2024-05-22 | 52.79 | $19.74 | 87000 |
| 2024-05-21 | 55.95 | $20.15 | 59134 |
| 2024-05-20 | 56.74 | $20.25 | 16600 |
| 2024-05-17 | 57.04 | $20.29 | 140000 |
| 2024-05-16 | 61.95 | $20.91 | 19900 |
| 2024-05-15 | 62.27 | $20.95 | 28121 |
| 2024-05-14 | 55.64 | $19.76 | 28100 |
| 2024-05-13 | 56.67 | $19.89 | 189945 |
| 2024-05-10 | 64.27 | $20.76 | 14200 |
| 2024-05-09 | 64.84 | $20.82 | 30300 |
| 2024-05-08 | 63.82 | $20.62 | 24742 |
| 2024-05-07 | 65.07 | $20.76 | 49530 |
| 2024-05-06 | 60.27 | $19.85 | 25809 |
| 2024-05-03 | 58.29 | $19.52 | 51315 |
| 2024-05-02 | 53.50 | $18.80 | 61846 |
| 2024-05-01 | 49.85 | $18.32 | 36614 |
| 2024-04-30 | 50.24 | $18.37 | 31149 |
| 2024-04-29 | 53.25 | $18.75 | 53134 |
| 2024-04-26 | 52.03 | $18.58 | 33822 |
| 2024-04-25 | 49.98 | $18.30 | 33331 |
| 2024-04-24 | 49.84 | $18.28 | 39836 |
| 2024-04-23 | 51.84 | $18.56 | 38800 |
| 2024-04-22 | 48.47 | $18.08 | 55347 |
| 2024-04-19 | 49.49 | $18.23 | 31900 |
| 2024-04-18 | 51.14 | $18.47 | 85122 |
| 2024-04-17 | 47.32 | $17.92 | 99200 |
| 2024-04-16 | 49.53 | $18.25 | 66600 |
| 2024-04-15 | 52.19 | $18.63 | 89300 |
| 2024-04-12 | 55.71 | $19.10 | 50900 |
| 2024-04-11 | 53.09 | $18.69 | 37700 |
| 2024-04-10 | 50.15 | $18.26 | 110100 |
| 2024-04-09 | 57.66 | $19.20 | 61622 |
| 2024-04-08 | 54.42 | $18.73 | 48840 |
| 2024-04-05 | 52.51 | $18.47 | 62549 |
| 2024-04-04 | 54.42 | $18.70 | 171407 |
| 2024-04-03 | 51.81 | $18.34 | 36200 |
| 2024-04-02 | 49.68 | $18.06 | 51200 |
| 2024-04-01 | 54.42 | $18.64 | 29848 |
| 2024-03-28 | 54.42 | $18.64 | 98415 |
| 2024-03-27 | 54.82 | $18.69 | 64120 |
| 2024-03-26 | 50.53 | $18.08 | 86300 |
| 2024-03-25 | 51.68 | $18.23 | 62300 |
| 2024-03-22 | 52.28 | $18.31 | 52900 |
| 2024-03-21 | 48.59 | $17.79 | 26347 |
| 2024-03-20 | 49.93 | $17.98 | 88200 |
| 2024-03-19 | 44.24 | $17.24 | 107400 |
| 2024-03-18 | 43.50 | $17.15 | 66618 |
| 2024-03-15 | 41.10 | $16.86 | 85714 |
| 2024-03-14 | 42.21 | $17.05 | 59808 |
| 2024-03-13 | 40.60 | $16.85 | 37800 |
| 2024-03-12 | 43.24 | $17.31 | 58065 |
| 2024-03-11 | 46.21 | $17.79 | 56800 |
| 2024-03-08 | 48.46 | $18.13 | 53600 |
| 2024-03-07 | 48.46 | $18.13 | 56834 |
| 2024-03-06 | 49.67 | $18.32 | 54100 |
| 2024-03-05 | 45.13 | $17.66 | 44300 |
| 2024-03-04 | 46.71 | $17.92 | 141639 |
| 2024-03-01 | 52.40 | $18.77 | 58339 |
| 2024-02-29 | 52.61 | $18.80 | 76500 |
| 2024-02-28 | 46.18 | $17.88 | 43822 |
| 2024-02-27 | 49.74 | $18.39 | 34118 |
| 2024-02-26 | 48.71 | $18.25 | 46800 |
| 2024-02-23 | 47.98 | $18.15 | 50928 |
| 2024-02-22 | 50.99 | $18.59 | 39543 |
| 2024-02-21 | 53.83 | $18.98 | 107631 |
| 2024-02-20 | 52.07 | $18.71 | 30834 |
| 2024-02-16 | 54.94 | $19.10 | 46700 |
| 2024-02-15 | 57.97 | $19.49 | 21528 |
| 2024-02-14 | 57.40 | $19.39 | 70040 |
| 2024-02-13 | 55.56 | $19.07 | 37632 |
| 2024-02-12 | 55.92 | $19.12 | 67400 |
| 2024-02-09 | 54.75 | $18.91 | 46600 |
| 2024-02-08 | 52.00 | $18.43 | 113300 |
| 2024-02-07 | 50.26 | $18.14 | 120100 |
| 2024-02-06 | 53.09 | $18.59 | 65226 |
| 2024-02-05 | 50.68 | $18.18 | 46407 |
| 2024-02-02 | 52.89 | $18.53 | 42307 |
| 2024-02-01 | 57.72 | $19.24 | 25130 |
| 2024-01-31 | 53.70 | $18.53 | 60100 |
| 2024-01-30 | 52.24 | $18.29 | 117406 |
| 2024-01-29 | 58.92 | $19.20 | 44500 |
| 2024-01-26 | 54.69 | $18.50 | 21137 |
| 2024-01-25 | 54.30 | $18.44 | 59500 |
| 2024-01-24 | 55.27 | $18.57 | 79200 |
| 2024-01-23 | 56.51 | $18.74 | 61500 |
| 2024-01-22 | 54.92 | $18.46 | 81627 |
| 2024-01-19 | 58.55 | $18.96 | 83600 |
| 2024-01-18 | 57.15 | $18.70 | 86614 |
| 2024-01-17 | 54.28 | $18.19 | 92421 |
| 2024-01-16 | 56.84 | $18.55 | 80600 |
| 2024-01-12 | 61.75 | $19.19 | 59539 |
| 2024-01-11 | 59.68 | $18.79 | 49500 |
| 2024-01-10 | 58.62 | $18.59 | 31909 |
| 2024-01-09 | 58.20 | $18.51 | 45212 |
| 2024-01-08 | 61.30 | $18.93 | 69500 |
| 2024-01-05 | 57.45 | $18.18 | 36700 |
| 2024-01-04 | 55.02 | $17.75 | 32814 |
| 2024-01-03 | 51.80 | $17.22 | 66841 |
| 2024-01-02 | 56.52 | $17.87 | 66508 |
| 2023-12-29 | 61.08 | $18.43 | 27400 |
| 2023-12-28 | 61.84 | $18.52 | 52529 |
| 2023-12-27 | 63.00 | $18.66 | 31100 |
| 2023-12-26 | 60.21 | $18.11 | 43600 |
| 2023-12-22 | 59.48 | $17.97 | 68549 |
| 2023-12-21 | 59.27 | $17.93 | 83700 |
| 2023-12-20 | 59.70 | $17.99 | 55100 |
| 2023-12-19 | 58.06 | $17.65 | 74000 |
| 2023-12-18 | 58.13 | $17.66 | 63232 |
| 2023-12-15 | 61.59 | $18.18 | 97247 |
| 2023-12-14 | 59.57 | $17.72 | 55822 |
| 2023-12-13 | 55.87 | $16.95 | 100100 |
| 2023-12-12 | 51.85 | $16.21 | 89422 |
| 2023-12-11 | 52.21 | $16.27 | 103100 |
| 2023-12-08 | 52.80 | $16.37 | 89800 |
| 2023-12-07 | 56.32 | $16.95 | 85203 |
| 2023-12-06 | 54.99 | $16.68 | 99442 |
| 2023-12-05 | 53.96 | $16.47 | 74100 |
| 2023-12-04 | 51.92 | $16.06 | 60800 |
| 2023-12-01 | 51.47 | $15.97 | 111900 |
| 2023-11-30 | 49.99 | $15.67 | 64900 |
| 2023-11-29 | 48.65 | $15.40 | 72000 |
| 2023-11-28 | 45.96 | $14.87 | 121639 |
| 2023-11-27 | 47.34 | $15.18 | 87630 |
| 2023-11-24 | 45.64 | $14.84 | 33700 |
| 2023-11-22 | 46.26 | $14.99 | 266219 |
| 2023-11-21 | 46.96 | $15.16 | 147900 |
| 2023-11-20 | 49.14 | $15.69 | 81320 |
| 2023-11-17 | 47.11 | $15.23 | 56100 |
| 2023-11-16 | 44.41 | $14.64 | 124206 |
| 2023-11-15 | 45.54 | $14.94 | 63100 |
| 2023-11-14 | 46.39 | $15.17 | 204201 |
| 2023-11-13 | 40.54 | $13.90 | 300400 |
| 2023-11-10 | 41.21 | $14.10 | 301700 |
| 2023-11-09 | 36.45 | $13.15 | 142700 |
| 2023-11-08 | 33.93 | $12.68 | 191907 |
| 2023-11-07 | 35.31 | $13.17 | 140500 |
| 2023-11-06 | 35.74 | $13.32 | 144400 |
| 2023-11-03 | 36.60 | $13.63 | 1.8M |
| 2023-11-02 | 33.40 | $12.98 | 526541 |
| 2023-11-01 | 27.33 | $11.85 | 742100 |
| 2023-10-31 | 40.42 | $16.08 | 329400 |
| 2023-10-30 | 38.37 | $15.77 | 114406 |
| 2023-10-27 | 39.76 | $16.10 | 121629 |
| 2023-10-26 | 33.61 | $15.21 | 125300 |
| 2023-10-25 | 35.30 | $15.65 | 108628 |
| 2023-10-24 | 36.78 | $16.02 | 332900 |
| 2023-10-23 | 31.87 | $15.35 | 284800 |
| 2023-10-20 | 31.90 | $15.36 | 119109 |
| 2023-10-19 | 31.18 | $15.26 | 144441 |
| 2023-10-18 | 30.90 | $15.22 | 105200 |
| 2023-10-17 | 31.63 | $15.46 | 167200 |
| 2023-10-16 | 29.39 | $15.12 | 244608 |
| 2023-10-13 | 29.39 | $15.12 | 321900 |
| 2023-10-12 | 33.43 | $16.51 | 248600 |
| 2023-10-11 | 37.13 | $17.57 | 98606 |
| 2023-10-10 | 36.69 | $17.50 | 255500 |
| 2023-10-09 | 28.25 | $16.26 | 101906 |
| 2023-10-06 | 26.53 | $16.03 | 196200 |
| 2023-10-05 | 26.55 | $16.04 | 111800 |
| 2023-10-04 | 25.35 | $15.87 | 216314 |
| 2023-10-03 | 24.87 | $15.80 | 137309 |
| 2023-10-02 | 27.04 | $16.72 | 285008 |
| 2023-09-29 | 30.88 | $18.10 | 107247 |
| 2023-09-28 | 30.81 | $18.09 | 157531 |
| 2023-09-27 | 29.90 | $17.95 | 135400 |
| 2023-09-26 | 29.40 | $17.87 | 135001 |
| 2023-09-25 | 30.44 | $18.27 | 213100 |
| 2023-09-22 | 32.46 | $19.01 | 122100 |
| 2023-09-21 | 33.34 | $19.32 | 85925 |
| 2023-09-20 | 34.37 | $19.68 | 130017 |
| 2023-09-19 | 32.84 | $19.40 | 192000 |
| 2023-09-18 | 32.63 | $19.36 | 121400 |
| 2023-09-15 | 29.82 | $18.83 | 211810 |
| 2023-09-14 | 31.15 | $19.40 | 78244 |
| 2023-09-13 | 26.40 | $18.53 | 46700 |
| 2023-09-12 | 24.93 | $18.27 | 189231 |
| 2023-09-11 | 25.20 | $18.42 | 159400 |
| 2023-09-08 | 25.20 | $18.42 | 182847 |
| 2023-09-07 | 21.38 | $17.69 | 333100 |
| 2023-09-06 | 22.23 | $18.26 | 192519 |
| 2023-09-05 | 23.17 | $18.88 | 326720 |
| 2023-09-01 | 27.86 | $21.47 | 87645 |
| 2023-08-31 | 27.10 | $21.33 | 134239 |
| 2023-08-30 | 22.81 | $20.55 | 168400 |
| 2023-08-29 | 44.32 | $27.32 | 48400 |
| 2023-08-28 | 40.38 | $26.82 | 76639 |
| 2023-08-25 | 41.15 | $26.96 | 43200 |
| 2023-08-24 | 38.25 | $26.60 | 58200 |
| 2023-08-23 | 36.35 | $26.37 | 84900 |
| 2023-08-22 | 31.28 | $25.79 | 190600 |
| 2023-08-21 | 31.36 | $25.81 | 130800 |
| 2023-08-18 | 31.40 | $25.82 | 75800 |
| 2023-08-17 | 28.70 | $25.50 | 157827 |
| 2023-08-16 | 31.54 | $26.27 | 116200 |
| 2023-08-15 | 30.09 | $26.10 | 86545 |
| 2023-08-14 | 33.36 | $26.93 | 69000 |
| 2023-08-11 | 36.25 | $27.57 | 67248 |
| 2023-08-10 | 36.25 | $27.57 | 110400 |
| 2023-08-09 | 39.54 | $28.25 | 51604 |
| 2023-08-08 | 39.31 | $28.22 | 90429 |
| 2023-08-07 | 39.50 | $28.26 | 43600 |
| 2023-08-04 | 38.51 | $28.12 | 56700 |
| 2023-08-03 | 35.79 | $27.74 | 85248 |
| 2023-08-02 | 36.11 | $27.82 | 102818 |
| 2023-08-01 | 40.24 | $28.79 | 29325 |
| 2023-07-31 | 41.21 | $29.00 | 30118 |
| 2023-07-28 | 43.48 | $29.48 | 31800 |
| 2023-07-27 | 45.41 | $29.87 | 41200 |
| 2023-07-26 | 50.62 | $30.82 | 27312 |
| 2023-07-25 | 48.50 | $30.46 | 26300 |
| 2023-07-24 | 48.08 | $30.39 | 27400 |
| 2023-07-21 | 46.39 | $30.10 | 18700 |
| 2023-07-20 | 46.69 | $30.16 | 27000 |
| 2023-07-19 | 52.60 | $31.26 | 24741 |
| 2023-07-18 | 53.30 | $31.38 | 24236 |
| 2023-07-17 | 53.58 | $31.43 | 43100 |
| 2023-07-14 | 52.43 | $31.19 | 33200 |
| 2023-07-13 | 54.07 | $31.50 | 43440 |
| 2023-07-12 | 48.93 | $30.45 | 22901 |
| 2023-07-11 | 47.06 | $30.10 | 34134 |
| 2023-07-10 | 45.43 | $29.80 | 45000 |
| 2023-07-07 | 47.32 | $30.21 | 32400 |
| 2023-07-06 | 45.91 | $29.94 | 38710 |
| 2023-07-05 | 48.27 | $30.46 | 57131 |
| 2023-07-03 | 53.29 | $31.46 | 19531 |
| 2023-06-30 | 53.88 | $31.57 | 39300 |
| 2023-06-29 | 53.16 | $31.41 | 23100 |
| 2023-06-28 | 55.45 | $31.86 | 36300 |
| 2023-06-27 | 51.39 | $30.94 | 39235 |
| 2023-06-26 | 49.79 | $30.60 | 35938 |
| 2023-06-23 | 48.80 | $30.39 | 28232 |
| 2023-06-22 | 54.11 | $31.49 | 32136 |
| 2023-06-21 | 55.85 | $31.82 | 40300 |
| 2023-06-20 | 60.12 | $32.59 | 25300 |
| 2023-06-16 | 61.15 | $32.77 | 32000 |
| 2023-06-15 | 61.38 | $32.81 | 43900 |
| 2023-06-14 | 57.17 | $31.68 | 27200 |
| 2023-06-13 | 54.06 | $30.94 | 35511 |
| 2023-06-12 | 57.38 | $31.56 | 27902 |
| 2023-06-09 | 57.49 | $31.58 | 32610 |
| 2023-06-08 | 53.31 | $30.58 | 42100 |
| 2023-06-07 | 44.38 | $28.86 | 34200 |
| 2023-06-06 | 48.76 | $29.71 | 34700 |
| 2023-06-05 | 46.58 | $29.34 | 30400 |
| 2023-06-02 | 46.68 | $29.36 | 49500 |
| 2023-06-01 | 49.89 | $29.98 | 56127 |
| 2023-05-31 | 45.83 | $29.27 | 52104 |
| 2023-05-30 | 47.75 | $29.64 | 37030 |
| 2023-05-26 | 46.84 | $29.48 | 26400 |
| 2023-05-25 | 50.73 | $30.22 | 29336 |
| 2023-05-24 | 50.95 | $30.26 | 33003 |
| 2023-05-23 | 54.15 | $30.84 | 33100 |
| 2023-05-22 | 56.35 | $31.22 | 26100 |
| 2023-05-19 | 54.98 | $30.92 | 53341 |
| 2023-05-18 | 51.24 | $30.15 | 77600 |
| 2023-05-17 | 55.50 | $30.90 | 34700 |
| 2023-05-16 | 59.73 | $31.57 | 84912 |
| 2023-05-15 | 65.13 | $32.34 | 29617 |
| 2023-05-12 | 62.13 | $31.63 | 29335 |
| 2023-05-11 | 57.75 | $30.73 | 26804 |
| 2023-05-10 | 57.38 | $30.66 | 26216 |
| 2023-05-09 | 55.83 | $30.36 | 31044 |
| 2023-05-08 | 58.25 | $30.72 | 21806 |
| 2023-05-05 | 62.30 | $31.29 | 33218 |
| 2023-05-04 | 60.61 | $30.92 | 43235 |
| 2023-05-03 | 52.64 | $29.46 | 55818 |
| 2023-05-02 | 55.57 | $29.86 | 122800 |
| 2023-05-01 | 58.02 | $30.18 | 32626 |
| 2023-04-28 | 56.12 | $29.85 | 36700 |
| 2023-04-27 | 57.47 | $30.03 | 48800 |
| 2023-04-26 | 53.66 | $29.38 | 24445 |
| 2023-04-25 | 53.17 | $29.30 | 50900 |
| 2023-04-24 | 56.28 | $29.74 | 37200 |
| 2023-04-21 | 56.71 | $29.80 | 29231 |
| 2023-04-20 | 52.33 | $29.04 | 22200 |
| 2023-04-19 | 51.53 | $28.91 | 18214 |
| 2023-04-18 | 50.87 | $28.80 | 48525 |
| 2023-04-17 | 54.95 | $29.43 | 171100 |
| 2023-04-14 | 58.33 | $29.91 | 61200 |
| 2023-04-13 | 60.46 | $30.20 | 80500 |
| 2023-04-12 | 56.15 | $29.38 | 47626 |
| 2023-04-11 | 51.89 | $28.68 | 83611 |
| 2023-04-10 | 51.12 | $28.56 | 47500 |
| 2023-04-06 | 51.12 | $28.56 | 52028 |
| 2023-04-05 | 50.70 | $28.49 | 73700 |
| 2023-04-04 | 49.77 | $28.33 | 73300 |
| 2023-04-03 | 50.22 | $28.41 | 41442 |
| 2023-03-31 | 49.30 | $28.24 | 66601 |
| 2023-03-30 | 48.55 | $28.10 | 58200 |
| 2023-03-29 | 40.97 | $26.82 | 81900 |
| 2023-03-28 | 39.59 | $26.61 | 136934 |
| 2023-03-27 | 41.90 | $27.13 | 62500 |
| 2023-03-24 | 36.62 | $26.35 | 44547 |
| 2023-03-23 | 40.28 | $27.17 | 23900 |
| 2023-03-22 | 40.66 | $27.25 | 62500 |
| 2023-03-21 | 39.58 | $27.09 | 57000 |
| 2023-03-20 | 37.23 | $26.74 | 61810 |
| 2023-03-17 | 36.62 | $26.65 | 57642 |
| 2023-03-16 | 39.17 | $27.29 | 113400 |
| 2023-03-15 | 39.11 | $27.28 | 74800 |
| 2023-03-14 | 46.82 | $28.96 | 76817 |
| 2023-03-13 | 40.37 | $27.99 | 41740 |
| 2023-03-10 | 36.68 | $27.50 | 44118 |
| 2023-03-09 | 39.63 | $28.12 | 48400 |
| 2023-03-08 | 40.22 | $28.24 | 18300 |
| 2023-03-07 | 43.98 | $28.96 | 46625 |
| 2023-03-06 | 45.66 | $29.26 | 62141 |
| 2023-03-03 | 43.68 | $28.97 | 16311 |
| 2023-03-02 | 41.36 | $28.64 | 58144 |
| 2023-03-01 | 41.29 | $28.63 | 396800 |
| 2023-02-28 | 42.99 | $28.98 | 52500 |
| 2023-02-27 | 45.31 | $29.44 | 35403 |
| 2023-02-24 | 44.00 | $29.23 | 22012 |
| 2023-02-23 | 45.02 | $29.44 | 38200 |
| 2023-02-22 | 45.80 | $29.60 | 61000 |
| 2023-02-21 | 49.86 | $30.40 | 41200 |
| 2023-02-17 | 48.72 | $30.19 | 37300 |
| 2023-02-16 | 46.65 | $29.81 | 43500 |
| 2023-02-15 | 47.32 | $29.95 | 32741 |
| 2023-02-14 | 48.36 | $30.17 | 40400 |
| 2023-02-13 | 50.01 | $30.52 | 31844 |
| 2023-02-10 | 49.02 | $30.31 | 30111 |
| 2023-02-09 | 50.99 | $30.74 | 31600 |
| 2023-02-08 | 51.45 | $30.84 | 40100 |
| 2023-02-07 | 51.29 | $30.80 | 70700 |
| 2023-02-06 | 53.06 | $31.21 | 43306 |
| 2023-02-03 | 52.83 | $31.15 | 41500 |
| 2023-02-02 | 54.58 | $31.57 | 68843 |
| 2023-02-01 | 50.46 | $30.46 | 76414 |
| 2023-01-31 | 46.51 | $29.51 | 49500 |
| 2023-01-30 | 45.56 | $29.29 | 56600 |
| 2023-01-27 | 46.06 | $29.43 | 50248 |
| 2023-01-26 | 45.37 | $29.26 | 173520 |
| 2023-01-25 | 45.96 | $29.44 | 87842 |
| 2023-01-24 | 46.28 | $29.54 | 57344 |
| 2023-01-23 | 47.08 | $29.80 | 63219 |
| 2023-01-20 | 46.60 | $29.66 | 97800 |
| 2023-01-19 | 54.66 | $32.09 | 52300 |
| 2023-01-18 | 58.25 | $33.00 | 100132 |
| 2023-01-17 | 62.80 | $34.06 | 198432 |
| 2023-01-13 | 57.60 | $32.31 | 123921 |
| 2023-01-12 | 63.11 | $33.46 | 81300 |
| 2023-01-11 | 60.76 | $32.70 | 111916 |
| 2023-01-10 | 54.25 | $30.92 | 48900 |
| 2023-01-09 | 51.82 | $30.35 | 118710 |
| 2023-01-06 | 51.96 | $30.38 | 89000 |
| 2023-01-05 | 49.22 | $29.74 | 59526 |
| 2023-01-04 | 58.30 | $31.58 | 148600 |
| 2023-01-03 | 55.86 | $31.00 | 68807 |
| 2022-12-30 | 52.15 | $30.19 | 51734 |
| 2022-12-29 | 51.82 | $30.12 | 62200 |
| 2022-12-28 | 49.03 | $29.54 | 61400 |
| 2022-12-27 | 49.98 | $29.74 | 61401 |
| 2022-12-23 | 49.28 | $29.59 | 59907 |
| 2022-12-22 | 51.32 | $30.04 | 81743 |
| 2022-12-21 | 50.59 | $29.87 | 92000 |
| 2022-12-20 | 49.74 | $29.67 | 108500 |
| 2022-12-19 | 50.40 | $29.83 | 70400 |
| 2022-12-16 | 48.83 | $29.44 | 94128 |
| 2022-12-15 | 54.44 | $30.78 | 73700 |
| 2022-12-14 | 58.34 | $31.60 | 83449 |
| 2022-12-13 | 57.60 | $31.39 | 88840 |
| 2022-12-12 | 53.94 | $30.40 | 96300 |
| 2022-12-09 | 52.69 | $30.08 | 98229 |
| 2022-12-08 | 53.51 | $30.27 | 50500 |
| 2022-12-07 | 55.37 | $30.70 | 41000 |
| 2022-12-06 | 57.89 | $31.27 | 50200 |
| 2022-12-05 | 56.33 | $30.80 | 57806 |
| 2022-12-02 | 55.43 | $30.53 | 47000 |
| 2022-12-01 | 58.22 | $31.19 | 360400 |
| 2022-11-30 | 50.34 | $29.00 | 98900 |
| 2022-11-29 | 45.57 | $27.93 | 96633 |
| 2022-11-28 | 46.69 | $28.21 | 69445 |
| 2022-11-25 | 51.80 | $29.40 | 34400 |
| 2022-11-23 | 50.94 | $29.20 | 28200 |
| 2022-11-22 | 50.35 | $29.06 | 65100 |
| 2022-11-21 | 49.95 | $28.96 | 66331 |
| 2022-11-18 | 51.93 | $29.45 | 61929 |
| 2022-11-17 | 52.33 | $29.55 | 51440 |
| 2022-11-16 | 54.21 | $30.02 | 31042 |
| 2022-11-15 | 56.33 | $30.54 | 65000 |
| 2022-11-14 | 54.51 | $29.98 | 84600 |
| 2022-11-11 | 58.26 | $30.89 | 75400 |
| 2022-11-10 | 60.79 | $31.47 | 62300 |
| 2022-11-09 | 50.18 | $28.48 | 106500 |
| 2022-11-08 | 53.39 | $29.18 | 190934 |
| 2022-11-07 | 51.05 | $28.63 | 161200 |
| 2022-11-04 | 47.06 | $27.76 | 102100 |
| 2022-11-03 | 44.64 | $27.27 | 141945 |
| 2022-11-02 | 44.84 | $27.32 | 117025 |
| 2022-11-01 | 45.07 | $27.38 | 213726 |
| 2022-10-31 | 45.47 | $27.49 | 104542 |
| 2022-10-28 | 48.07 | $28.19 | 108107 |
| 2022-10-27 | 49.03 | $28.44 | 64200 |
| 2022-10-26 | 50.55 | $28.84 | 33900 |
| 2022-10-25 | 47.74 | $28.11 | 154000 |
| 2022-10-24 | 40.57 | $26.48 | 88700 |
| 2022-10-21 | 35.86 | $25.56 | 94807 |
| 2022-10-20 | 36.57 | $25.80 | 85249 |
| 2022-10-19 | 37.32 | $26.05 | 68511 |
| 2022-10-18 | 39.31 | $26.71 | 139202 |
| 2022-10-17 | 37.73 | $26.38 | 218005 |
| 2022-10-14 | 34.01 | $25.63 | 142739 |
| 2022-10-13 | 32.17 | $25.27 | 94319 |
| 2022-10-12 | 32.02 | $25.24 | 53608 |
| 2022-10-11 | 31.44 | $25.12 | 198700 |
| 2022-10-10 | 32.58 | $25.64 | 83600 |
| 2022-10-07 | 32.49 | $25.62 | 59200 |
| 2022-10-06 | 35.42 | $26.93 | 65914 |
| 2022-10-05 | 36.56 | $27.41 | 92817 |
| 2022-10-04 | 39.22 | $28.47 | 247734 |
| 2022-10-03 | 39.28 | $28.49 | 112000 |
| 2022-09-30 | 30.52 | $26.46 | 90100 |
| 2022-09-29 | 30.05 | $26.36 | 187900 |
| 2022-09-28 | 33.01 | $27.75 | 83000 |
| 2022-09-27 | 29.30 | $26.97 | 249540 |
| 2022-09-26 | 31.19 | $27.87 | 95025 |
| 2022-09-23 | 34.49 | $29.27 | 71138 |
| 2022-09-22 | 36.31 | $29.97 | 95500 |
| 2022-09-21 | 39.73 | $31.17 | 63900 |
| 2022-09-20 | 35.76 | $30.34 | 153510 |
| 2022-09-19 | 38.33 | $31.23 | 103500 |
| 2022-09-16 | 39.77 | $31.70 | 59946 |
| 2022-09-15 | 39.68 | $31.68 | 50900 |
| 2022-09-14 | 42.90 | $32.72 | 61900 |
| 2022-09-13 | 40.38 | $32.15 | 124430 |
| 2022-09-12 | 42.70 | $32.89 | 124200 |
| 2022-09-09 | 41.76 | $32.67 | 52500 |
| 2022-09-08 | 42.03 | $32.76 | 109100 |
| 2022-09-07 | 42.06 | $32.77 | 128439 |
| 2022-09-06 | 33.23 | $30.73 | 186300 |
| 2022-09-02 | 36.40 | $31.96 | 78200 |
| 2022-09-01 | 36.81 | $32.11 | 83725 |
| 2022-08-31 | 38.31 | $32.66 | 80900 |
| 2022-08-30 | 40.19 | $33.33 | 90700 |
| 2022-08-29 | 39.69 | $33.21 | 99500 |
| 2022-08-26 | 42.29 | $34.13 | 54900 |
| 2022-08-25 | 46.28 | $35.40 | 67300 |
| 2022-08-24 | 41.04 | $34.14 | 46400 |
| 2022-08-23 | 40.78 | $34.08 | 95607 |
| 2022-08-22 | 41.42 | $34.30 | 141607 |
| 2022-08-19 | 44.08 | $35.19 | 53219 |
| 2022-08-18 | 45.35 | $35.60 | 49900 |
| 2022-08-17 | 48.81 | $36.66 | 34603 |
| 2022-08-16 | 48.10 | $36.46 | 71000 |
| 2022-08-15 | 48.45 | $36.57 | 130111 |
| 2022-08-12 | 45.28 | $35.65 | 44300 |
| 2022-08-11 | 47.07 | $36.25 | 222900 |
| 2022-08-10 | 59.31 | $39.54 | 34100 |
| 2022-08-09 | 56.36 | $38.64 | 52341 |
| 2022-08-08 | 53.93 | $37.95 | 59910 |
| 2022-08-05 | 52.95 | $37.68 | 34700 |
| 2022-08-04 | 57.26 | $38.69 | 29111 |
| 2022-08-03 | 54.81 | $37.98 | 29000 |
| 2022-08-02 | 57.27 | $38.54 | 43300 |
| 2022-08-01 | 59.07 | $38.94 | 60700 |
| 2022-07-29 | 58.26 | $38.68 | 30600 |
| 2022-07-28 | 59.55 | $38.98 | 64600 |
| 2022-07-27 | 52.03 | $36.75 | 70728 |
| 2022-07-26 | 50.59 | $36.38 | 52800 |
| 2022-07-25 | 51.91 | $36.71 | 55314 |
| 2022-07-22 | 54.81 | $37.41 | 34037 |
| 2022-07-21 | 50.42 | $36.24 | 35704 |
| 2022-07-20 | 51.81 | $36.58 | 82635 |
| 2022-07-19 | 55.35 | $37.41 | 89604 |
| 2022-07-18 | 56.55 | $37.68 | 97130 |
| 2022-07-15 | 52.90 | $36.66 | 67907 |
| 2022-07-14 | 52.07 | $36.44 | 57800 |
| 2022-07-13 | 54.08 | $36.93 | 73048 |
| 2022-07-12 | 55.74 | $37.33 | 96800 |
| 2022-07-11 | 55.58 | $37.28 | 69309 |
| 2022-07-08 | 53.47 | $36.63 | 30330 |
| 2022-07-07 | 55.75 | $37.22 | 69617 |
| 2022-07-06 | 53.68 | $36.57 | 121412 |
| 2022-07-05 | 52.65 | $36.25 | 71900 |
| 2022-07-01 | 56.51 | $37.28 | 99400 |
| 2022-06-30 | 48.37 | $34.95 | 35614 |
| 2022-06-29 | 47.73 | $34.79 | 55400 |
| 2022-06-28 | 48.09 | $34.89 | 89349 |
| 2022-06-27 | 47.50 | $34.73 | 60246 |
| 2022-06-24 | 47.95 | $34.87 | 45708 |
| 2022-06-23 | 42.31 | $33.36 | 61600 |
| 2022-06-22 | 41.88 | $33.25 | 98924 |
| 2022-06-21 | 43.76 | $33.91 | 98500 |
| 2022-06-17 | 38.51 | $32.59 | 353215 |
| 2022-06-16 | 37.29 | $32.30 | 101900 |
| 2022-06-15 | 39.12 | $33.02 | 127400 |
| 2022-06-14 | 37.41 | $32.60 | 173538 |
| 2022-06-13 | 39.31 | $33.36 | 475600 |
| 2022-06-10 | 46.28 | $35.74 | 159321 |
| 2022-06-09 | 46.41 | $35.78 | 37431 |
| 2022-06-08 | 51.71 | $37.30 | 40443 |
| 2022-06-07 | 52.81 | $37.59 | 57502 |
| 2022-06-06 | 51.60 | $37.23 | 48800 |
| 2022-06-03 | 49.38 | $36.58 | 29800 |
| 2022-06-02 | 49.11 | $36.50 | 67000 |
| 2022-06-01 | 49.11 | $36.50 | 47500 |
| 2022-05-31 | 50.97 | $37.10 | 83314 |
| 2022-05-27 | 54.46 | $38.17 | 29700 |
| 2022-05-26 | 53.27 | $37.75 | 53900 |
| 2022-05-25 | 53.43 | $37.80 | 76600 |
| 2022-05-24 | 49.88 | $36.55 | 49700 |
| 2022-05-23 | 51.61 | $37.13 | 92041 |
| 2022-05-20 | 50.49 | $36.73 | 81200 |
| 2022-05-19 | 46.97 | $35.53 | 61738 |
| 2022-05-18 | 40.93 | $33.71 | 45400 |
| 2022-05-17 | 42.55 | $34.35 | 91900 |
| 2022-05-16 | 39.86 | $33.59 | 79538 |
| 2022-05-13 | 36.45 | $32.67 | 56200 |
| 2022-05-12 | 34.45 | $32.15 | 62100 |
| 2022-05-11 | 36.55 | $33.15 | 78900 |
| 2022-05-10 | 36.70 | $33.22 | 149822 |
| 2022-05-09 | 34.60 | $32.64 | 70900 |
| 2022-05-06 | 38.55 | $34.53 | 147720 |
| 2022-05-05 | 36.13 | $33.87 | 70639 |
| 2022-05-04 | 40.91 | $35.93 | 74400 |
| 2022-05-03 | 37.40 | $35.01 | 94226 |
| 2022-05-02 | 38.80 | $35.60 | 81600 |
| 2022-04-29 | 42.93 | $37.19 | 42900 |
| 2022-04-28 | 43.18 | $37.28 | 56400 |
| 2022-04-27 | 43.60 | $37.44 | 68600 |
| 2022-04-26 | 47.54 | $38.86 | 56300 |
| 2022-04-25 | 51.25 | $40.06 | 64700 |
| 2022-04-22 | 48.10 | $39.08 | 40800 |
| 2022-04-21 | 49.66 | $39.58 | 52100 |
| 2022-04-20 | 49.78 | $39.62 | 53500 |
| 2022-04-19 | 48.88 | $39.32 | 63539 |
| 2022-04-18 | 45.66 | $38.27 | 34730 |
| 2022-04-14 | 46.95 | $38.75 | 30200 |
| 2022-04-13 | 47.37 | $38.91 | 56300 |
| 2022-04-12 | 49.29 | $39.64 | 52900 |
| 2022-04-11 | 50.57 | $40.12 | 49832 |
| 2022-04-08 | 53.96 | $41.34 | 61300 |
| 2022-04-07 | 54.07 | $41.38 | 43700 |
| 2022-04-06 | 56.28 | $42.17 | 58000 |
| 2022-04-05 | 55.47 | $41.80 | 119300 |
| 2022-04-04 | 52.68 | $40.56 | 205400 |
| 2022-04-01 | 53.89 | $41.03 | 47400 |
| 2022-03-31 | 56.89 | $42.16 | 59700 |
| 2022-03-30 | 54.58 | $41.07 | 44803 |
| 2022-03-29 | 51.64 | $39.77 | 61500 |
| 2022-03-28 | 50.42 | $39.25 | 65635 |
| 2022-03-25 | 49.51 | $38.86 | 41100 |
| 2022-03-24 | 47.20 | $37.88 | 55243 |
| 2022-03-23 | 47.73 | $38.13 | 68900 |
| 2022-03-22 | 51.31 | $39.77 | 77500 |
| 2022-03-21 | 51.74 | $39.96 | 65700 |
| 2022-03-18 | 52.79 | $40.44 | 70200 |
| 2022-03-17 | 53.31 | $40.68 | 55722 |
| 2022-03-16 | 52.05 | $40.00 | 69100 |
| 2022-03-15 | 54.36 | $41.13 | 80847 |
| 2022-03-14 | 55.68 | $41.76 | 76100 |
| 2022-03-11 | 57.39 | $42.58 | 39200 |
| 2022-03-10 | 56.56 | $42.04 | 54528 |
| 2022-03-09 | 60.07 | $43.73 | 95000 |
| 2022-03-08 | 63.38 | $45.23 | 166511 |
| 2022-03-07 | 57.82 | $41.46 | 137227 |
| 2022-03-04 | 51.94 | $38.26 | 57300 |
| 2022-03-03 | 50.10 | $37.37 | 71000 |
| 2022-03-02 | 55.95 | $39.93 | 97400 |
| 2022-03-01 | 55.85 | $39.88 | 129500 |
| 2022-02-28 | 65.22 | $43.36 | 148400 |
| 2022-02-25 | 57.06 | $39.21 | 146900 |
| 2022-02-24 | 58.48 | $39.66 | 180500 |
| 2022-02-23 | 39.10 | $33.57 | 150538 |
| 2022-02-22 | 38.78 | $33.50 | 82500 |
| 2022-02-18 | 40.35 | $34.06 | 40701 |
| 2022-02-17 | 39.98 | $33.97 | 55500 |
| 2022-02-16 | 40.73 | $34.25 | 43730 |
| 2022-02-15 | 41.58 | $34.57 | 139300 |
| 2022-02-14 | 36.19 | $33.20 | 98100 |
| 2022-02-11 | 36.45 | $33.31 | 60026 |
| 2022-02-10 | 38.80 | $34.30 | 68920 |
| 2022-02-09 | 41.80 | $35.46 | 64000 |
| 2022-02-08 | 34.91 | $33.79 | 109100 |
| 2022-02-07 | 38.12 | $35.04 | 101400 |
| 2022-02-04 | 38.14 | $35.05 | 37100 |
| 2022-02-03 | 40.00 | $35.75 | 55715 |
| 2022-02-02 | 41.40 | $36.26 | 43600 |
| 2022-02-01 | 35.99 | $34.96 | 98500 |
| 2022-01-31 | 36.63 | $35.22 | 84314 |
| 2022-01-28 | 31.88 | $34.15 | 68500 |
| 2022-01-27 | 34.03 | $35.10 | 88100 |
| 2022-01-26 | 34.15 | $35.15 | 106500 |
| 2022-01-25 | 30.81 | $34.40 | 125913 |
| 2022-01-24 | 34.66 | $36.13 | 158607 |
| 2022-01-21 | 37.03 | $37.06 | 131000 |
| 2022-01-20 | 41.22 | $38.52 | 91800 |
| 2022-01-19 | 35.46 | $37.31 | 165032 |
| 2022-01-18 | 32.83 | $36.80 | 175700 |
| 2022-01-14 | 33.78 | $37.17 | 134932 |
| 2022-01-13 | 35.97 | $37.99 | 219900 |
| 2022-01-12 | 36.16 | $38.06 | 45800 |
| 2022-01-11 | 32.89 | $37.38 | 102800 |
| 2022-01-10 | 33.61 | $37.68 | 277900 |
| 2022-01-07 | 31.71 | $37.28 | 90300 |
| 2022-01-06 | 34.68 | $38.54 | 98225 |
| 2022-01-05 | 40.00 | $40.42 | 36204 |
| 2022-01-04 | 43.83 | $41.55 | 54923 |
| 2022-01-03 | 51.28 | $43.35 | 80900 |
| 2021-12-31 | 48.41 | $42.73 | 28500 |
| 2021-12-30 | 46.43 | $42.32 | 43718 |
| 2021-12-29 | 46.15 | $42.26 | 60100 |
| 2021-12-28 | 46.26 | $42.29 | 70347 |
| 2021-12-27 | 45.69 | $42.16 | 68000 |
| 2021-12-23 | 48.96 | $43.02 | 62926 |
| 2021-12-22 | 49.43 | $43.14 | 57900 |
| 2021-12-21 | 46.89 | $42.51 | 83546 |
| 2021-12-20 | 43.56 | $41.73 | 88200 |
| 2021-12-17 | 43.04 | $41.61 | 71500 |
| 2021-12-16 | 44.04 | $41.92 | 61600 |
| 2021-12-15 | 42.06 | $41.44 | 79422 |
| 2021-12-14 | 38.89 | $40.70 | 134638 |
| 2021-12-13 | 40.42 | $41.24 | 135209 |
| 2021-12-10 | 41.91 | $41.75 | 72600 |
| 2021-12-09 | 42.43 | $41.93 | 137043 |
| 2021-12-08 | 43.72 | $42.38 | 44316 |
| 2021-12-07 | 44.17 | $42.54 | 122600 |
| 2021-12-06 | 39.87 | $41.38 | 163500 |
| 2021-12-03 | 32.93 | $39.74 | 67900 |
| 2021-12-02 | 36.87 | $41.34 | 77244 |
| 2021-12-01 | 38.95 | $42.09 | 70900 |
| 2021-11-30 | 41.03 | $42.80 | 94800 |
| 2021-11-29 | 41.30 | $42.89 | 65919 |
| 2021-11-26 | 43.84 | $43.74 | 54935 |
| 2021-11-24 | 35.44 | $41.85 | 39500 |
| 2021-11-23 | 35.76 | $41.97 | 58224 |
| 2021-11-22 | 36.20 | $42.14 | 81832 |
| 2021-11-19 | 38.67 | $43.06 | 99406 |
| 2021-11-18 | 40.50 | $43.70 | 60600 |
| 2021-11-17 | 41.28 | $43.97 | 48322 |
| 2021-11-16 | 42.97 | $44.55 | 58200 |
| 2021-11-15 | 45.47 | $45.37 | 36400 |
| 2021-11-12 | 48.58 | $46.32 | 54000 |
| 2021-11-11 | 45.84 | $45.58 | 42609 |
| 2021-11-10 | 43.27 | $44.92 | 94500 |
| 2021-11-09 | 44.49 | $45.32 | 51149 |
| 2021-11-08 | 45.86 | $45.77 | 69714 |
| 2021-11-05 | 44.67 | $45.44 | 49700 |
| 2021-11-04 | 44.57 | $45.41 | 45019 |
| 2021-11-03 | 45.86 | $45.88 | 176818 |
| 2021-11-02 | 52.44 | $48.01 | 24900 |
| 2021-11-01 | 54.68 | $48.65 | 34820 |
| 2021-10-29 | 49.78 | $47.11 | 38700 |
| 2021-10-28 | 55.24 | $48.59 | 45900 |
| 2021-10-27 | 51.37 | $47.46 | 42910 |
| 2021-10-26 | 48.17 | $46.61 | 36605 |
| 2021-10-25 | 48.97 | $46.83 | 68046 |
| 2021-10-22 | 50.73 | $47.32 | 27128 |
| 2021-10-21 | 51.93 | $47.65 | 35405 |
| 2021-10-20 | 52.53 | $47.82 | 74900 |
| 2021-10-19 | 48.02 | $46.49 | 60717 |
| 2021-10-18 | 44.68 | $45.60 | 109406 |
| 2021-10-15 | 45.49 | $45.86 | 68700 |
| 2021-10-14 | 43.96 | $45.45 | 30614 |
| 2021-10-13 | 45.96 | $46.12 | 29400 |
| 2021-10-12 | 38.56 | $44.25 | 37300 |
| 2021-10-11 | 33.62 | $43.18 | 56400 |
| 2021-10-08 | 35.87 | $44.06 | 30706 |
| 2021-10-07 | 38.95 | $45.15 | 68913 |
| 2021-10-06 | 35.53 | $44.44 | 92204 |
| 2021-10-05 | 33.89 | $44.11 | 78346 |
| 2021-10-04 | 34.55 | $44.37 | 38140 |
| 2021-10-01 | 35.17 | $44.62 | 55547 |
| 2021-09-30 | 33.11 | $44.17 | 63000 |
| 2021-09-29 | 35.41 | $45.14 | 33121 |
| 2021-09-28 | 37.29 | $45.88 | 47538 |
| 2021-09-27 | 39.30 | $46.63 | 26642 |
| 2021-09-24 | 41.36 | $47.36 | 35800 |
| 2021-09-23 | 43.71 | $48.15 | 27040 |
| 2021-09-22 | 41.63 | $47.63 | 40600 |
| 2021-09-21 | 39.89 | $47.20 | 49128 |
| 2021-09-20 | 36.05 | $46.29 | 33046 |
| 2021-09-17 | 36.59 | $46.51 | 56900 |
| 2021-09-16 | 38.55 | $47.30 | 40940 |
| 2021-09-15 | 37.71 | $47.09 | 159500 |
| 2021-09-14 | 45.34 | $49.81 | 28313 |
| 2021-09-13 | 47.00 | $50.31 | 21800 |
| 2021-09-10 | 42.34 | $49.15 | 19807 |
| 2021-09-09 | 44.52 | $49.83 | 19527 |
| 2021-09-08 | 46.28 | $50.36 | 30500 |
| 2021-09-07 | 51.47 | $51.78 | 44500 |
| 2021-09-03 | 54.67 | $52.56 | 25600 |
| 2021-09-02 | 56.33 | $52.95 | 19849 |
| 2021-09-01 | 55.88 | $52.81 | 18348 |
| 2021-08-31 | 57.39 | $53.18 | 16300 |
| 2021-08-30 | 56.79 | $52.98 | 14800 |
| 2021-08-27 | 55.51 | $52.55 | 23600 |
| 2021-08-26 | 56.85 | $52.91 | 16400 |
| 2021-08-25 | 61.97 | $54.21 | 39518 |
| 2021-08-24 | 66.86 | $55.32 | 26846 |
| 2021-08-23 | 66.75 | $55.27 | 23801 |
| 2021-08-20 | 66.16 | $55.00 | 20100 |
| 2021-08-19 | 62.02 | $53.25 | 25105 |
| 2021-08-18 | 58.65 | $52.02 | 31423 |
| 2021-08-17 | 55.47 | $50.98 | 30807 |
| 2021-08-16 | 52.93 | $50.21 | 49100 |
| 2021-08-13 | 56.34 | $51.07 | 442600 |
| 2021-08-12 | 52.67 | $49.98 | 441700 |
| 2021-08-11 | 59.33 | $51.51 | 32321 |
| 2021-08-10 | 60.23 | $51.70 | 679419 |
| 2021-08-09 | 58.24 | $51.07 | 32900 |
| 2021-08-06 | 54.63 | $50.02 | 19700 |
| 2021-08-05 | 54.89 | $50.08 | 36700 |
| 2021-08-04 | 58.88 | $50.99 | 30200 |
| 2021-08-03 | 55.32 | $49.94 | 525100 |
| 2021-08-02 | 54.39 | $49.68 | 14200 |
| 2021-07-30 | 54.39 | $49.68 | 31000 |
| 2021-07-29 | 56.22 | $50.13 | 24100 |
| 2021-07-28 | 59.91 | $51.00 | 40900 |
| 2021-07-27 | 55.33 | $49.57 | 67229 |
| 2021-07-26 | 55.97 | $49.72 | 27300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.67
2026-07-22
Close Price
$7.72
Vol: 37132
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -26.67 | $7.72 | 37132 |
| 2026-07-21 | -48.33 | $7.59 | 39728 |
| 2026-07-20 | -40.00 | $7.64 | 80700 |
| 2026-07-17 | -50.00 | $7.58 | 89437 |
| 2026-07-16 | -63.33 | $7.50 | 123200 |
| 2026-07-15 | -55.00 | $7.55 | 84000 |
| 2026-07-14 | -57.75 | $7.58 | 302900 |
| 2026-07-13 | -79.22 | $7.44 | 105900 |
| 2026-07-10 | -82.42 | $7.44 | 89100 |
| 2026-07-09 | -78.02 | $7.48 | 159830 |
| 2026-07-08 | -88.39 | $7.41 | 65400 |
| 2026-07-07 | -80.36 | $7.50 | 110700 |
| 2026-07-06 | -59.02 | $7.78 | 107500 |
| 2026-07-02 | -62.30 | $7.74 | 133700 |
| 2026-07-01 | -81.75 | $7.53 | 92500 |
| 2026-06-30 | -88.32 | $7.44 | 84549 |
| 2026-06-29 | -92.70 | $7.38 | 146800 |
| 2026-06-26 | -98.54 | $7.30 | 129800 |
| 2026-06-25 | -88.15 | $7.46 | 135600 |
| 2026-06-24 | -93.33 | $7.39 | 140708 |
| 2026-06-23 | -86.21 | $7.54 | 222200 |
| 2026-06-22 | -78.16 | $7.68 | 129900 |
| 2026-06-18 | -94.83 | $7.39 | 163600 |
| 2026-06-17 | -96.75 | $7.55 | 104600 |
| 2026-06-16 | -98.60 | $7.63 | 125322 |
| 2026-06-15 | -94.78 | $7.95 | 105716 |
| 2026-06-12 | -90.27 | $8.02 | 59200 |
| 2026-06-11 | -80.53 | $8.13 | 141429 |
| 2026-06-10 | -98.23 | $7.93 | 131800 |
| 2026-06-09 | -89.58 | $8.18 | 128100 |
| 2026-06-08 | -95.65 | $8.16 | 98500 |
| 2026-06-05 | -94.57 | $8.17 | 135700 |
| 2026-06-04 | -90.91 | $8.34 | 89400 |
| 2026-06-03 | -66.22 | $8.55 | 53014 |
| 2026-06-02 | -62.16 | $8.58 | 62300 |
| 2026-06-01 | -58.11 | $8.61 | 59400 |
| 2026-05-29 | -75.68 | $8.48 | 195429 |
| 2026-05-28 | -78.38 | $8.46 | 114136 |
| 2026-05-27 | -71.62 | $8.51 | 90738 |
| 2026-05-26 | -36.49 | $8.77 | 65608 |
| 2026-05-22 | -15.71 | $8.89 | 153300 |
| 2026-05-21 | -41.54 | $8.68 | 106300 |
| 2026-05-20 | -76.92 | $8.45 | 171700 |
| 2026-05-19 | -78.46 | $8.44 | 82400 |
| 2026-05-18 | -55.38 | $8.59 | 124600 |
| 2026-05-15 | -51.61 | $8.47 | 81700 |
| 2026-05-14 | -25.81 | $8.71 | 130000 |
| 2026-05-13 | -50.54 | $8.48 | 113617 |
| 2026-05-12 | -49.46 | $8.49 | 87726 |
| 2026-05-11 | -22.58 | $8.74 | 96800 |
| 2026-05-08 | -46.24 | $8.52 | 64327 |
| 2026-05-07 | -67.74 | $8.32 | 207400 |
| 2026-05-06 | -33.33 | $8.64 | 96000 |
| 2026-05-05 | -20.43 | $8.76 | 236636 |
| 2026-05-04 | -24.73 | $8.72 | 68238 |
| 2026-05-01 | -14.42 | $8.80 | 65700 |
| 2026-04-30 | -1.71 | $8.90 | 117100 |
| 2026-04-29 | -26.36 | $8.56 | 72408 |
| 2026-04-28 | -6.86 | $8.70 | 103600 |
| 2026-04-27 | -2.75 | $8.74 | 115335 |
| 2026-04-24 | -20.12 | $8.42 | 166348 |
| 2026-04-23 | -17.68 | $8.46 | 140821 |
| 2026-04-22 | -16.46 | $8.48 | 93220 |
| 2026-04-21 | -23.35 | $8.36 | 214907 |
| 2026-04-20 | -31.43 | $8.20 | 154047 |
| 2026-04-17 | -36.67 | $8.09 | 343500 |
| 2026-04-16 | -14.44 | $8.49 | 194100 |
| 2026-04-15 | -9.44 | $8.58 | 54800 |
| 2026-04-14 | -11.11 | $8.55 | 189200 |
| 2026-04-13 | -11.67 | $8.54 | 97300 |
| 2026-04-10 | -5.78 | $8.58 | 95810 |
| 2026-04-09 | -2.58 | $8.46 | 187828 |
| 2026-04-08 | -7.14 | $8.38 | 84100 |
| 2026-04-07 | 0.00 | $8.31 | 128906 |
| 2026-04-06 | -4.72 | $8.16 | 67200 |
| 2026-04-02 | -3.94 | $8.17 | 60900 |
| 2026-04-01 | -0.79 | $8.21 | 322300 |
| 2026-03-31 | -1.69 | $8.11 | 221000 |
| 2026-03-30 | -19.35 | $7.70 | 165300 |
| 2026-03-27 | -70.53 | $7.23 | 105500 |
| 2026-03-26 | -61.54 | $7.35 | 133710 |
| 2026-03-25 | -60.16 | $7.44 | 133800 |
| 2026-03-24 | -80.77 | $7.20 | 482722 |
| 2026-03-23 | -87.92 | $7.13 | 221528 |
| 2026-03-20 | -97.32 | $6.99 | 417000 |
| 2026-03-19 | -84.33 | $7.31 | 172600 |
| 2026-03-18 | -88.37 | $7.30 | 260300 |
| 2026-03-17 | -57.36 | $7.70 | 147113 |
| 2026-03-16 | -64.34 | $7.61 | 218600 |
| 2026-03-13 | -79.07 | $7.42 | 68700 |
| 2026-03-12 | -72.87 | $7.50 | 88632 |
| 2026-03-11 | -61.24 | $7.65 | 84724 |
| 2026-03-10 | -60.47 | $7.66 | 204239 |
| 2026-03-09 | -78.29 | $7.43 | 225242 |
| 2026-03-06 | -91.60 | $7.35 | 142145 |
| 2026-03-05 | -82.17 | $7.38 | 237000 |
| 2026-03-04 | -68.99 | $7.55 | 135634 |
| 2026-03-03 | -72.87 | $7.50 | 173500 |
| 2026-03-02 | -45.74 | $7.85 | 94800 |
| 2026-02-27 | -40.31 | $7.92 | 90533 |
| 2026-02-26 | -31.01 | $8.04 | 91521 |
| 2026-02-25 | -21.71 | $8.16 | 128400 |
| 2026-02-24 | -18.60 | $8.20 | 102116 |
| 2026-02-23 | -25.00 | $7.99 | 134200 |
| 2026-02-20 | -16.13 | $8.07 | 54400 |
| 2026-02-19 | -25.37 | $7.93 | 94400 |
| 2026-02-18 | -9.33 | $8.02 | 98600 |
| 2026-02-17 | -4.19 | $8.08 | 275321 |
| 2026-02-13 | -23.49 | $7.75 | 96800 |
| 2026-02-12 | -29.52 | $7.65 | 147900 |
| 2026-02-11 | -4.82 | $8.06 | 86900 |
| 2026-02-10 | -3.01 | $8.09 | 258100 |
| 2026-02-09 | -14.97 | $7.89 | 318500 |
| 2026-02-06 | -30.54 | $7.63 | 161500 |
| 2026-02-05 | -51.50 | $7.28 | 251613 |
| 2026-02-04 | -44.91 | $7.39 | 214300 |
| 2026-02-03 | -40.72 | $7.46 | 262900 |
| 2026-02-02 | -32.34 | $7.60 | 152800 |
| 2026-01-30 | -43.71 | $7.41 | 135300 |
| 2026-01-29 | -28.13 | $7.60 | 133200 |
| 2026-01-28 | -18.75 | $7.78 | 129030 |
| 2026-01-27 | -2.50 | $7.74 | 193211 |
| 2026-01-26 | -4.41 | $7.36 | 142800 |
| 2026-01-23 | -7.26 | $7.21 | 108226 |
| 2026-01-22 | -0.97 | $7.07 | 220600 |
| 2026-01-21 | -22.73 | $6.74 | 163900 |
| 2026-01-20 | -44.25 | $6.52 | 218429 |
| 2026-01-16 | -21.37 | $6.92 | 139100 |
| 2026-01-15 | -41.67 | $6.73 | 202000 |
| 2026-01-14 | -32.64 | $6.86 | 244403 |
| 2026-01-13 | -27.08 | $6.94 | 676341 |
| 2026-01-12 | -41.67 | $6.73 | 464919 |
| 2026-01-09 | -43.75 | $6.70 | 99627 |
| 2026-01-08 | -43.06 | $6.71 | 126323 |
| 2026-01-07 | -31.94 | $6.87 | 124241 |
| 2026-01-06 | -36.81 | $6.80 | 134100 |
| 2026-01-05 | -41.67 | $6.73 | 175400 |
| 2026-01-02 | -45.83 | $6.67 | 139708 |
| 2025-12-31 | -71.53 | $6.30 | 130100 |
| 2025-12-30 | -70.14 | $6.32 | 125200 |
| 2025-12-29 | -68.06 | $6.35 | 253300 |
| 2025-12-26 | -79.86 | $6.18 | 265800 |
| 2025-12-24 | -77.78 | $6.21 | 112000 |
| 2025-12-23 | -79.86 | $6.18 | 454300 |
| 2025-12-22 | -81.25 | $6.16 | 661200 |
| 2025-12-19 | -40.63 | $6.94 | 64634 |
| 2025-12-18 | -31.25 | $7.03 | 114400 |
| 2025-12-17 | -34.38 | $7.00 | 59900 |
| 2025-12-16 | -25.00 | $7.09 | 152420 |
| 2025-12-15 | -17.71 | $7.16 | 535623 |
| 2025-12-12 | -17.00 | $7.13 | 76500 |
| 2025-12-11 | -11.00 | $7.19 | 124403 |
| 2025-12-10 | -17.00 | $7.13 | 122900 |
| 2025-12-09 | -23.58 | $7.05 | 338345 |
| 2025-12-08 | -18.02 | $7.10 | 240305 |
| 2025-12-05 | -14.62 | $7.09 | 119430 |
| 2025-12-04 | -11.27 | $7.12 | 224911 |
| 2025-12-03 | -11.11 | $7.11 | 132709 |
| 2025-12-02 | -1.96 | $7.25 | 283102 |
| 2025-12-01 | -8.96 | $6.97 | 343709 |
| 2025-11-28 | -3.05 | $7.02 | 124300 |
| 2025-11-26 | -12.00 | $6.85 | 171312 |
| 2025-11-25 | -8.70 | $6.80 | 189931 |
| 2025-11-24 | -13.00 | $6.62 | 319200 |
| 2025-11-21 | -27.00 | $6.48 | 229333 |
| 2025-11-20 | -24.00 | $6.51 | 287403 |
| 2025-11-19 | -37.00 | $6.38 | 161746 |
| 2025-11-18 | -23.00 | $6.52 | 214600 |
| 2025-11-17 | -86.48 | $6.66 | 188036 |
| 2025-11-14 | -92.23 | $6.36 | 111245 |
| 2025-11-13 | -93.41 | $6.36 | 141500 |
| 2025-11-12 | -92.50 | $6.55 | 117118 |
| 2025-11-11 | -96.58 | $6.26 | 164400 |
| 2025-11-10 | -96.64 | $6.30 | 234227 |
| 2025-11-07 | -98.20 | $6.06 | 188700 |
| 2025-11-06 | -99.18 | $5.92 | 347031 |
| 2025-11-05 | -99.74 | $5.82 | 627243 |
| 2025-11-04 | -100.00 | $5.76 | 496300 |
| 2025-11-03 | -98.57 | $6.23 | 305236 |
| 2025-10-31 | -99.63 | $5.96 | 214715 |
| 2025-10-30 | -99.71 | $5.94 | 192303 |
| 2025-10-29 | -99.56 | $6.07 | 136100 |
| 2025-10-28 | -99.19 | $6.17 | 264842 |
| 2025-10-27 | -99.11 | $6.19 | 392628 |
| 2025-10-24 | -99.34 | $6.13 | 476000 |
| 2025-10-23 | -99.45 | $6.10 | 1.8M |
| 2025-10-22 | -99.81 | $6.13 | 2.3M |
| 2025-10-21 | -99.28 | $10.96 | 290810 |
| 2025-10-20 | -93.89 | $13.05 | 132200 |
| 2025-10-17 | -90.26 | $12.92 | 189844 |
| 2025-10-16 | -77.20 | $15.58 | 248237 |
| 2025-10-15 | -72.67 | $16.40 | 156700 |
| 2025-10-14 | -48.43 | $21.90 | 123900 |
| 2025-10-13 | -56.71 | $20.00 | 265845 |
| 2025-10-10 | -36.87 | $24.55 | 67546 |
| 2025-10-09 | -38.22 | $24.24 | 145600 |
| 2025-10-08 | 0.00 | $22.90 | 89400 |
| 2025-10-07 | -6.48 | $21.74 | 116500 |
| 2025-10-06 | -10.05 | $19.00 | 149346 |
| 2025-10-03 | -22.48 | $16.50 | 96526 |
| 2025-10-02 | -23.44 | $16.42 | 101200 |
| 2025-10-01 | -52.16 | $14.03 | 90246 |
| 2025-09-30 | -56.49 | $13.67 | 144100 |
| 2025-09-29 | -29.69 | $15.90 | 390049 |
| 2025-09-26 | -1.00 | $15.95 | 306800 |
| 2025-09-25 | -61.94 | $12.29 | 270800 |
| 2025-09-24 | -39.66 | $13.45 | 365728 |
| 2025-09-23 | -51.17 | $12.71 | 456422 |
| 2025-09-22 | -5.69 | $11.59 | 306542 |
| 2025-09-19 | -26.70 | $10.67 | 162600 |
| 2025-09-18 | -31.94 | $10.57 | 207014 |
| 2025-09-17 | -15.18 | $10.89 | 167633 |
| 2025-09-16 | -38.22 | $10.45 | 252700 |
| 2025-09-15 | -42.41 | $10.37 | 181400 |
| 2025-09-12 | -38.74 | $10.44 | 135042 |
| 2025-09-11 | -30.89 | $10.59 | 116812 |
| 2025-09-10 | -24.08 | $10.72 | 227139 |
| 2025-09-09 | -33.51 | $10.54 | 174701 |
| 2025-09-08 | -35.75 | $10.60 | 348643 |
| 2025-09-05 | -80.44 | $10.61 | 276200 |
| 2025-09-04 | -84.82 | $10.31 | 285703 |
| 2025-09-03 | -88.15 | $10.09 | 376400 |
| 2025-09-02 | -83.67 | $10.40 | 280300 |
| 2025-08-29 | -87.86 | $10.11 | 341335 |
| 2025-08-28 | -84.97 | $10.31 | 175244 |
| 2025-08-27 | -92.20 | $9.81 | 230200 |
| 2025-08-26 | -91.33 | $9.87 | 365700 |
| 2025-08-25 | -98.42 | $9.38 | 697500 |
| 2025-08-22 | -87.06 | $11.17 | 237248 |
| 2025-08-21 | -94.19 | $10.75 | 89300 |
| 2025-08-20 | -92.51 | $10.86 | 105100 |
| 2025-08-19 | -89.91 | $11.03 | 267941 |
| 2025-08-18 | -90.37 | $11.00 | 160014 |
| 2025-08-15 | -91.44 | $10.93 | 87100 |
| 2025-08-14 | -98.17 | $10.49 | 141400 |
| 2025-08-13 | -98.23 | $10.82 | 109100 |
| 2025-08-12 | -95.38 | $11.13 | 207314 |
| 2025-08-11 | -95.00 | $11.21 | 142030 |
| 2025-08-08 | -82.07 | $14.85 | 87944 |
| 2025-08-07 | -33.86 | $16.06 | 113816 |
| 2025-08-06 | -30.28 | $16.15 | 25041 |
| 2025-08-05 | -38.25 | $15.95 | 69000 |
| 2025-08-04 | -39.84 | $15.91 | 61218 |
| 2025-08-01 | -39.44 | $15.92 | 66400 |
| 2025-07-31 | -51.00 | $15.63 | 191601 |
| 2025-07-30 | -44.22 | $15.80 | 68313 |
| 2025-07-29 | -31.87 | $16.11 | 29013 |
| 2025-07-28 | -17.54 | $16.44 | 31406 |
| 2025-07-25 | 0.00 | $16.91 | 133135 |
| 2025-07-24 | -6.25 | $16.48 | 190908 |
| 2025-07-23 | -1.25 | $16.60 | 64900 |
| 2025-07-22 | -0.42 | $16.59 | 154803 |
| 2025-07-21 | -2.99 | $15.97 | 161700 |
| 2025-07-18 | -27.04 | $15.36 | 43500 |
| 2025-07-17 | -37.38 | $15.12 | 55800 |
| 2025-07-16 | -20.87 | $15.46 | 43515 |
| 2025-07-15 | -19.42 | $15.49 | 81700 |
| 2025-07-14 | -35.34 | $14.69 | 176939 |
| 2025-07-11 | -47.37 | $14.53 | 17505 |
| 2025-07-10 | -36.84 | $14.67 | 22200 |
| 2025-07-09 | -36.84 | $14.67 | 73235 |
| 2025-07-08 | -40.00 | $14.52 | 26300 |
| 2025-07-07 | -38.55 | $14.52 | 45000 |
| 2025-07-03 | -4.82 | $15.08 | 10922 |
| 2025-07-02 | -4.05 | $15.09 | 102700 |
| 2025-07-01 | -10.45 | $14.79 | 63200 |
| 2025-06-30 | -37.81 | $14.24 | 53100 |
| 2025-06-27 | -16.92 | $14.66 | 54400 |
| 2025-06-26 | -2.99 | $14.94 | 28200 |
| 2025-06-25 | -8.74 | $14.66 | 24829 |
| 2025-06-24 | -8.20 | $14.67 | 71636 |
| 2025-06-23 | -24.05 | $14.19 | 51800 |
| 2025-06-20 | -39.87 | $13.94 | 75800 |
| 2025-06-18 | -44.30 | $13.87 | 58300 |
| 2025-06-17 | -29.75 | $14.10 | 49445 |
| 2025-06-16 | -5.22 | $14.44 | 171200 |
| 2025-06-13 | -15.74 | $14.06 | 60000 |
| 2025-06-12 | -5.11 | $14.31 | 39900 |
| 2025-06-11 | -4.26 | $14.33 | 30519 |
| 2025-06-10 | -11.64 | $14.13 | 44249 |
| 2025-06-09 | -30.17 | $13.70 | 47900 |
| 2025-06-06 | -33.62 | $13.62 | 39417 |
| 2025-06-05 | -37.93 | $13.52 | 47700 |
| 2025-06-04 | -37.93 | $13.52 | 28900 |
| 2025-06-03 | -50.00 | $13.24 | 45025 |
| 2025-06-02 | -41.38 | $13.44 | 38800 |
| 2025-05-30 | -30.60 | $13.69 | 35100 |
| 2025-05-29 | -32.33 | $13.65 | 36800 |
| 2025-05-28 | -40.95 | $13.45 | 52300 |
| 2025-05-27 | -34.91 | $13.59 | 87200 |
| 2025-05-23 | -40.52 | $13.46 | 43206 |
| 2025-05-22 | -53.02 | $13.17 | 48900 |
| 2025-05-21 | -46.55 | $13.32 | 59300 |
| 2025-05-20 | 0.00 | $14.40 | 88706 |
| 2025-05-19 | -90.45 | $12.27 | 130806 |
| 2025-05-16 | -91.51 | $12.29 | 123500 |
| 2025-05-15 | -95.75 | $12.20 | 71300 |
| 2025-05-14 | -99.53 | $12.37 | 108413 |
| 2025-05-13 | -85.71 | $12.80 | 324500 |
| 2025-05-12 | -81.12 | $12.89 | 102917 |
| 2025-05-09 | -97.96 | $12.56 | 118544 |
| 2025-05-08 | -98.97 | $12.56 | 81000 |
| 2025-05-07 | -73.79 | $12.96 | 88600 |
| 2025-05-06 | -46.12 | $13.53 | 111400 |
| 2025-05-05 | -58.25 | $13.28 | 79419 |
| 2025-05-02 | -49.03 | $13.47 | 27700 |
| 2025-05-01 | -67.35 | $13.37 | 84536 |
| 2025-04-30 | -70.45 | $13.28 | 70314 |
| 2025-04-29 | -77.66 | $13.07 | 93434 |
| 2025-04-28 | -84.54 | $12.87 | 54200 |
| 2025-04-25 | -76.63 | $13.10 | 59804 |
| 2025-04-24 | -63.57 | $13.48 | 86344 |
| 2025-04-23 | -76.29 | $13.11 | 127520 |
| 2025-04-22 | -48.80 | $13.91 | 87000 |
| 2025-04-21 | -58.92 | $13.71 | 68200 |
| 2025-04-17 | -58.38 | $13.86 | 143000 |
| 2025-04-16 | -46.74 | $14.30 | 66400 |
| 2025-04-15 | -49.86 | $14.19 | 100500 |
| 2025-04-14 | -54.62 | $14.14 | 93300 |
| 2025-04-11 | -54.09 | $14.16 | 184518 |
| 2025-04-10 | -75.46 | $13.35 | 294000 |
| 2025-04-09 | -79.42 | $13.20 | 237035 |
| 2025-04-08 | -100.00 | $12.73 | 127800 |
| 2025-04-07 | -94.74 | $12.97 | 112600 |
| 2025-04-04 | -100.00 | $13.55 | 80900 |
| 2025-04-03 | -65.03 | $15.02 | 44700 |
| 2025-04-02 | -70.49 | $14.92 | 44819 |
| 2025-04-01 | -96.17 | $14.45 | 161800 |
| 2025-03-31 | -92.53 | $14.60 | 53200 |
| 2025-03-28 | -77.71 | $14.99 | 48900 |
| 2025-03-27 | -71.67 | $14.92 | 65207 |
| 2025-03-26 | -80.00 | $14.77 | 155400 |
| 2025-03-25 | -62.78 | $15.08 | 83100 |
| 2025-03-24 | -53.33 | $15.25 | 46029 |
| 2025-03-21 | -18.13 | $15.86 | 78000 |
| 2025-03-20 | -17.62 | $15.81 | 22900 |
| 2025-03-19 | -14.54 | $15.88 | 25434 |
| 2025-03-18 | -1.27 | $16.18 | 55200 |
| 2025-03-17 | -7.05 | $15.95 | 86401 |
| 2025-03-14 | -24.67 | $15.55 | 140400 |
| 2025-03-13 | -27.24 | $15.44 | 31200 |
| 2025-03-12 | -23.19 | $15.47 | 34949 |
| 2025-03-11 | -11.23 | $15.80 | 110900 |
| 2025-03-10 | -14.84 | $15.53 | 103100 |
| 2025-03-07 | -8.44 | $15.52 | 48122 |
| 2025-03-06 | -17.26 | $14.98 | 96936 |
| 2025-03-05 | -8.97 | $15.11 | 49300 |
| 2025-03-04 | -12.24 | $14.96 | 172400 |
| 2025-03-03 | -20.47 | $14.71 | 96500 |
| 2025-02-28 | -25.84 | $14.55 | 76100 |
| 2025-02-27 | -27.52 | $14.50 | 47207 |
| 2025-02-26 | -12.08 | $14.96 | 120334 |
| 2025-02-25 | -3.69 | $15.21 | 132100 |
| 2025-02-24 | -2.93 | $14.66 | 142500 |
| 2025-02-21 | -9.68 | $14.02 | 66222 |
| 2025-02-20 | -0.40 | $14.19 | 86603 |
| 2025-02-19 | -7.59 | $13.92 | 118723 |
| 2025-02-18 | -8.44 | $13.90 | 96200 |
| 2025-02-14 | -14.61 | $14.01 | 67316 |
| 2025-02-13 | -21.35 | $13.83 | 146900 |
| 2025-02-12 | -31.46 | $13.56 | 134700 |
| 2025-02-11 | -21.35 | $13.83 | 83800 |
| 2025-02-10 | -25.84 | $13.71 | 104200 |
| 2025-02-07 | -27.34 | $13.67 | 140200 |
| 2025-02-06 | -21.72 | $13.82 | 106200 |
| 2025-02-05 | -51.96 | $13.57 | 212543 |
| 2025-02-04 | -81.06 | $12.52 | 192900 |
| 2025-02-03 | -85.31 | $12.36 | 272200 |
| 2025-01-31 | -74.59 | $12.82 | 134600 |
| 2025-01-30 | -74.13 | $12.84 | 90100 |
| 2025-01-29 | -81.59 | $12.52 | 99100 |
| 2025-01-28 | -81.12 | $12.54 | 152528 |
| 2025-01-27 | -83.68 | $12.43 | 198931 |
| 2025-01-24 | -82.75 | $12.47 | 249608 |
| 2025-01-23 | -92.54 | $12.05 | 159812 |
| 2025-01-22 | -100.00 | $12.07 | 167100 |
| 2025-01-21 | -89.71 | $12.88 | 193031 |
| 2025-01-17 | -66.02 | $14.24 | 181443 |
| 2025-01-16 | -79.61 | $13.82 | 151730 |
| 2025-01-15 | -68.61 | $14.16 | 95800 |
| 2025-01-14 | -88.92 | $13.54 | 274500 |
| 2025-01-13 | -94.35 | $13.38 | 137810 |
| 2025-01-10 | -95.53 | $13.63 | 102300 |
| 2025-01-08 | -94.74 | $14.31 | 106400 |
| 2025-01-07 | -83.54 | $15.14 | 278600 |
| 2025-01-06 | -60.48 | $15.72 | 129300 |
| 2025-01-03 | -50.40 | $15.97 | 96436 |
| 2025-01-02 | -78.57 | $15.31 | 99500 |
| 2024-12-31 | -93.47 | $14.93 | 89500 |
| 2024-12-30 | -94.00 | $15.09 | 182000 |
| 2024-12-27 | -97.55 | $15.33 | 75410 |
| 2024-12-26 | -84.10 | $15.77 | 85600 |
| 2024-12-24 | -88.69 | $15.62 | 47605 |
| 2024-12-23 | -89.67 | $15.59 | 161600 |
| 2024-12-20 | -93.01 | $15.48 | 172900 |
| 2024-12-19 | -99.39 | $15.27 | 104649 |
| 2024-12-18 | -99.70 | $15.26 | 114800 |
| 2024-12-17 | -90.24 | $15.86 | 130500 |
| 2024-12-16 | -96.44 | $15.83 | 168000 |
| 2024-12-13 | -97.47 | $16.26 | 97700 |
| 2024-12-12 | -96.00 | $16.41 | 78407 |
| 2024-12-11 | -90.67 | $16.53 | 112640 |
| 2024-12-10 | -98.31 | $16.83 | 134000 |
| 2024-12-09 | -97.55 | $16.98 | 84400 |
| 2024-12-06 | -96.32 | $17.00 | 108036 |
| 2024-12-05 | -95.09 | $17.02 | 74000 |
| 2024-12-04 | -91.10 | $17.24 | 68749 |
| 2024-12-03 | -94.10 | $17.59 | 93213 |
| 2024-12-02 | -84.55 | $17.91 | 61700 |
| 2024-11-29 | -67.58 | $18.47 | 20231 |
| 2024-11-27 | -72.42 | $18.31 | 69000 |
| 2024-11-26 | -90.30 | $17.72 | 67500 |
| 2024-11-25 | -70.30 | $18.38 | 79338 |
| 2024-11-22 | -81.67 | $18.06 | 56700 |
| 2024-11-21 | -86.67 | $17.88 | 112516 |
| 2024-11-20 | -81.42 | $18.08 | 56100 |
| 2024-11-19 | -85.79 | $17.92 | 128843 |
| 2024-11-18 | -81.69 | $18.07 | 87600 |
| 2024-11-15 | -73.08 | $18.45 | 184700 |
| 2024-11-14 | -88.09 | $17.88 | 128200 |
| 2024-11-13 | -99.50 | $17.42 | 122400 |
| 2024-11-12 | -99.50 | $17.43 | 195600 |
| 2024-11-11 | -85.75 | $18.06 | 153900 |
| 2024-11-08 | -85.82 | $18.07 | 69901 |
| 2024-11-07 | -87.26 | $18.03 | 99311 |
| 2024-11-06 | -93.99 | $17.75 | 67422 |
| 2024-11-05 | -59.53 | $20.59 | 40300 |
| 2024-11-04 | -61.20 | $20.54 | 63227 |
| 2024-11-01 | -88.63 | $19.72 | 32042 |
| 2024-10-31 | -97.99 | $19.44 | 298000 |
| 2024-10-30 | -94.40 | $19.84 | 136100 |
| 2024-10-29 | -98.65 | $20.18 | 40617 |
| 2024-10-28 | -71.00 | $20.95 | 18300 |
| 2024-10-25 | -77.50 | $20.82 | 17200 |
| 2024-10-24 | -72.46 | $20.94 | 33300 |
| 2024-10-23 | -81.16 | $20.76 | 36637 |
| 2024-10-22 | -75.85 | $20.87 | 17100 |
| 2024-10-21 | -60.39 | $21.19 | 47100 |
| 2024-10-18 | -48.79 | $21.43 | 37708 |
| 2024-10-17 | -62.32 | $21.15 | 34200 |
| 2024-10-16 | -67.63 | $21.04 | 37700 |
| 2024-10-15 | -68.12 | $21.03 | 21939 |
| 2024-10-14 | -49.28 | $21.42 | 19700 |
| 2024-10-11 | -41.06 | $21.59 | 30600 |
| 2024-10-10 | -46.86 | $21.47 | 35018 |
| 2024-10-09 | -11.11 | $22.21 | 40006 |
| 2024-10-08 | -25.12 | $21.92 | 30701 |
| 2024-10-07 | -32.67 | $21.62 | 52600 |
| 2024-10-04 | -77.69 | $20.49 | 27625 |
| 2024-10-03 | -53.39 | $21.10 | 13900 |
| 2024-10-02 | -56.18 | $21.03 | 36200 |
| 2024-10-01 | -26.59 | $21.77 | 35300 |
| 2024-09-30 | -11.22 | $22.11 | 37100 |
| 2024-09-27 | -4.53 | $22.29 | 36139 |
| 2024-09-26 | -4.10 | $22.17 | 21300 |
| 2024-09-25 | -10.73 | $21.96 | 38028 |
| 2024-09-24 | -8.83 | $22.02 | 44326 |
| 2024-09-23 | -8.43 | $22.02 | 31700 |
| 2024-09-20 | -17.63 | $21.69 | 68837 |
| 2024-09-19 | -24.81 | $21.32 | 80600 |
| 2024-09-18 | -11.90 | $21.83 | 102800 |
| 2024-09-17 | -13.72 | $21.75 | 45500 |
| 2024-09-16 | -6.73 | $22.03 | 24800 |
| 2024-09-13 | -6.73 | $22.03 | 30541 |
| 2024-09-12 | -3.30 | $21.22 | 30135 |
| 2024-09-11 | -1.32 | $21.28 | 63010 |
| 2024-09-10 | -42.05 | $20.04 | 36600 |
| 2024-09-09 | -29.47 | $20.42 | 19836 |
| 2024-09-06 | -15.56 | $20.84 | 47535 |
| 2024-09-05 | -10.93 | $20.98 | 33548 |
| 2024-09-04 | -27.65 | $20.20 | 48000 |
| 2024-09-03 | -53.41 | $19.52 | 46105 |
| 2024-08-30 | -62.88 | $19.27 | 67600 |
| 2024-08-29 | -62.88 | $19.27 | 27932 |
| 2024-08-28 | -62.88 | $19.27 | 14146 |
| 2024-08-27 | -59.47 | $19.36 | 50544 |
| 2024-08-26 | -71.21 | $19.05 | 29700 |
| 2024-08-23 | -69.70 | $19.09 | 20634 |
| 2024-08-22 | -97.73 | $18.35 | 35600 |
| 2024-08-21 | -86.36 | $18.65 | 18320 |
| 2024-08-20 | -98.48 | $18.33 | 43741 |
| 2024-08-19 | -84.80 | $18.81 | 21509 |
| 2024-08-16 | -96.40 | $18.52 | 41300 |
| 2024-08-15 | -80.48 | $19.24 | 50700 |
| 2024-08-14 | -10.50 | $20.70 | 14438 |
| 2024-08-13 | 0.00 | $20.93 | 103000 |
| 2024-08-12 | -24.32 | $20.28 | 30300 |
| 2024-08-09 | -23.55 | $20.30 | 52000 |
| 2024-08-08 | -28.57 | $20.17 | 188000 |
| 2024-08-07 | -40.15 | $19.87 | 42300 |
| 2024-08-06 | -49.42 | $19.63 | 72500 |
| 2024-08-05 | -39.00 | $19.90 | 47900 |
| 2024-08-02 | -10.04 | $20.65 | 54600 |
| 2024-08-01 | -27.32 | $19.73 | 38000 |
| 2024-07-31 | -18.88 | $19.82 | 23203 |
| 2024-07-30 | -36.97 | $19.31 | 37415 |
| 2024-07-29 | -26.46 | $19.58 | 88906 |
| 2024-07-26 | -24.18 | $19.60 | 50746 |
| 2024-07-25 | -39.19 | $19.19 | 34430 |
| 2024-07-24 | -42.12 | $19.11 | 24536 |
| 2024-07-23 | -52.01 | $18.84 | 30623 |
| 2024-07-22 | -44.69 | $19.04 | 28200 |
| 2024-07-19 | -44.32 | $19.05 | 32848 |
| 2024-07-18 | -53.48 | $18.80 | 46646 |
| 2024-07-17 | -68.13 | $18.40 | 26104 |
| 2024-07-16 | -56.78 | $18.71 | 54438 |
| 2024-07-15 | -47.25 | $18.97 | 28000 |
| 2024-07-12 | -4.40 | $20.14 | 28200 |
| 2024-07-11 | -4.02 | $19.92 | 60910 |
| 2024-07-10 | -14.29 | $19.39 | 35722 |
| 2024-07-09 | -38.71 | $18.86 | 31149 |
| 2024-07-08 | -45.16 | $18.72 | 59934 |
| 2024-07-05 | -17.05 | $19.33 | 38000 |
| 2024-07-03 | -68.09 | $18.43 | 18349 |
| 2024-07-02 | -91.84 | $17.76 | 122106 |
| 2024-07-01 | -84.97 | $17.96 | 60000 |
| 2024-06-28 | -97.92 | $17.59 | 63400 |
| 2024-06-27 | -92.37 | $18.11 | 45400 |
| 2024-06-26 | -87.96 | $18.51 | 59100 |
| 2024-06-25 | -89.35 | $18.48 | 139400 |
| 2024-06-24 | -74.07 | $18.81 | 91300 |
| 2024-06-21 | -84.72 | $18.58 | 32632 |
| 2024-06-20 | -82.41 | $18.63 | 43300 |
| 2024-06-18 | -78.70 | $18.71 | 64700 |
| 2024-06-17 | -93.52 | $18.39 | 62200 |
| 2024-06-14 | -94.81 | $18.40 | 71900 |
| 2024-06-13 | -94.22 | $18.84 | 45744 |
| 2024-06-12 | -65.78 | $19.48 | 42400 |
| 2024-06-11 | -88.44 | $18.97 | 36422 |
| 2024-06-10 | -88.00 | $18.98 | 27900 |
| 2024-06-07 | -97.50 | $19.04 | 30300 |
| 2024-06-06 | -85.16 | $19.44 | 172600 |
| 2024-06-05 | -37.36 | $20.31 | 28200 |
| 2024-06-04 | -42.86 | $20.21 | 40044 |
| 2024-06-03 | -33.52 | $20.38 | 35326 |
| 2024-05-31 | -31.87 | $20.41 | 45500 |
| 2024-05-30 | -29.88 | $20.27 | 32000 |
| 2024-05-29 | -60.50 | $19.29 | 72812 |
| 2024-05-28 | -36.65 | $19.96 | 25211 |
| 2024-05-24 | -53.02 | $19.50 | 46231 |
| 2024-05-23 | -54.80 | $19.45 | 55600 |
| 2024-05-22 | -42.81 | $19.74 | 87000 |
| 2024-05-21 | -28.77 | $20.15 | 59134 |
| 2024-05-20 | -25.34 | $20.25 | 16600 |
| 2024-05-17 | -23.03 | $20.29 | 140000 |
| 2024-05-16 | -2.63 | $20.91 | 19900 |
| 2024-05-15 | -1.32 | $20.95 | 28121 |
| 2024-05-14 | -38.08 | $19.76 | 28100 |
| 2024-05-13 | -34.06 | $19.89 | 189945 |
| 2024-05-10 | -7.12 | $20.76 | 14200 |
| 2024-05-09 | -2.55 | $20.82 | 30300 |
| 2024-05-08 | -7.44 | $20.62 | 24742 |
| 2024-05-07 | -2.91 | $20.76 | 49530 |
| 2024-05-06 | -2.34 | $19.85 | 25809 |
| 2024-05-03 | -13.30 | $19.52 | 51315 |
| 2024-05-02 | -35.40 | $18.80 | 61846 |
| 2024-05-01 | -65.22 | $18.32 | 36614 |
| 2024-04-30 | -62.11 | $18.37 | 31149 |
| 2024-04-29 | -38.51 | $18.75 | 53134 |
| 2024-04-26 | -49.07 | $18.58 | 33822 |
| 2024-04-25 | -66.46 | $18.30 | 33331 |
| 2024-04-24 | -67.70 | $18.28 | 39836 |
| 2024-04-23 | -50.31 | $18.56 | 38800 |
| 2024-04-22 | -80.12 | $18.08 | 55347 |
| 2024-04-19 | -70.81 | $18.23 | 31900 |
| 2024-04-18 | -55.90 | $18.47 | 85122 |
| 2024-04-17 | -79.67 | $17.92 | 99200 |
| 2024-04-16 | -51.61 | $18.25 | 66600 |
| 2024-04-15 | -31.36 | $18.63 | 89300 |
| 2024-04-12 | -10.63 | $19.10 | 50900 |
| 2024-04-11 | -26.77 | $18.69 | 37700 |
| 2024-04-10 | -43.70 | $18.26 | 110100 |
| 2024-04-09 | -6.69 | $19.20 | 61622 |
| 2024-04-08 | -17.39 | $18.73 | 48840 |
| 2024-04-05 | -28.70 | $18.47 | 62549 |
| 2024-04-04 | -18.70 | $18.70 | 171407 |
| 2024-04-03 | -24.12 | $18.34 | 36200 |
| 2024-04-02 | -38.19 | $18.06 | 51200 |
| 2024-04-01 | -9.05 | $18.64 | 29848 |
| 2024-03-28 | -13.40 | $18.64 | 98415 |
| 2024-03-27 | -11.00 | $18.69 | 64120 |
| 2024-03-26 | -40.19 | $18.08 | 86300 |
| 2024-03-25 | -33.01 | $18.23 | 62300 |
| 2024-03-22 | -29.19 | $18.31 | 52900 |
| 2024-03-21 | -54.07 | $17.79 | 26347 |
| 2024-03-20 | -44.98 | $17.98 | 88200 |
| 2024-03-19 | -80.93 | $17.24 | 107400 |
| 2024-03-18 | -85.12 | $17.15 | 66618 |
| 2024-03-15 | -98.72 | $16.86 | 85714 |
| 2024-03-14 | -92.45 | $17.05 | 59808 |
| 2024-03-13 | -99.64 | $16.85 | 37800 |
| 2024-03-12 | -98.72 | $17.31 | 58065 |
| 2024-03-11 | -91.96 | $17.79 | 56800 |
| 2024-03-08 | -74.87 | $18.13 | 53600 |
| 2024-03-07 | -74.87 | $18.13 | 56834 |
| 2024-03-06 | -65.33 | $18.32 | 54100 |
| 2024-03-05 | -98.49 | $17.66 | 44300 |
| 2024-03-04 | -90.91 | $17.92 | 141639 |
| 2024-03-01 | -47.22 | $18.77 | 58339 |
| 2024-02-29 | -45.56 | $18.80 | 76500 |
| 2024-02-28 | -96.67 | $17.88 | 43822 |
| 2024-02-27 | -71.51 | $18.39 | 34118 |
| 2024-02-26 | -79.65 | $18.25 | 46800 |
| 2024-02-23 | -85.47 | $18.15 | 50928 |
| 2024-02-22 | -59.88 | $18.59 | 39543 |
| 2024-02-21 | -37.21 | $18.98 | 107631 |
| 2024-02-20 | -52.91 | $18.71 | 30834 |
| 2024-02-16 | -30.23 | $19.10 | 46700 |
| 2024-02-15 | -7.56 | $19.49 | 21528 |
| 2024-02-14 | -8.02 | $19.39 | 70040 |
| 2024-02-13 | -27.78 | $19.07 | 37632 |
| 2024-02-12 | -10.95 | $19.12 | 67400 |
| 2024-02-09 | -31.76 | $18.91 | 46600 |
| 2024-02-08 | -64.19 | $18.43 | 113300 |
| 2024-02-07 | -83.78 | $18.14 | 120100 |
| 2024-02-06 | -60.31 | $18.59 | 65226 |
| 2024-02-05 | -91.60 | $18.18 | 46407 |
| 2024-02-02 | -55.19 | $18.53 | 42307 |
| 2024-02-01 | -6.80 | $19.24 | 25130 |
| 2024-01-31 | -37.44 | $18.53 | 60100 |
| 2024-01-30 | -48.02 | $18.29 | 117406 |
| 2024-01-29 | -7.93 | $19.20 | 44500 |
| 2024-01-26 | -38.77 | $18.50 | 21137 |
| 2024-01-25 | -41.41 | $18.44 | 59500 |
| 2024-01-24 | -35.68 | $18.57 | 79200 |
| 2024-01-23 | -28.19 | $18.74 | 61500 |
| 2024-01-22 | -40.53 | $18.46 | 81627 |
| 2024-01-19 | -18.50 | $18.96 | 83600 |
| 2024-01-18 | -29.96 | $18.70 | 86614 |
| 2024-01-17 | -52.42 | $18.19 | 92421 |
| 2024-01-16 | -36.56 | $18.55 | 80600 |
| 2024-01-12 | -8.37 | $19.19 | 59539 |
| 2024-01-11 | -5.82 | $18.79 | 49500 |
| 2024-01-10 | -11.84 | $18.59 | 31909 |
| 2024-01-09 | -14.47 | $18.51 | 45212 |
| 2024-01-08 | -0.66 | $18.93 | 69500 |
| 2024-01-05 | -19.79 | $18.18 | 36700 |
| 2024-01-04 | -34.98 | $17.75 | 32814 |
| 2024-01-03 | -53.71 | $17.22 | 66841 |
| 2024-01-02 | -30.74 | $17.87 | 66508 |
| 2023-12-29 | -10.16 | $18.43 | 27400 |
| 2023-12-28 | -6.83 | $18.52 | 52529 |
| 2023-12-27 | -0.30 | $18.66 | 31100 |
| 2023-12-26 | -7.40 | $18.11 | 43600 |
| 2023-12-22 | -11.23 | $17.97 | 68549 |
| 2023-12-21 | -12.33 | $17.93 | 83700 |
| 2023-12-20 | -10.68 | $17.99 | 55100 |
| 2023-12-19 | -20.00 | $17.65 | 74000 |
| 2023-12-18 | -19.73 | $17.66 | 63232 |
| 2023-12-15 | -5.48 | $18.18 | 97247 |
| 2023-12-14 | -3.42 | $17.72 | 55822 |
| 2023-12-13 | -2.90 | $16.95 | 100100 |
| 2023-12-12 | -33.61 | $16.21 | 89422 |
| 2023-12-11 | -21.68 | $16.27 | 103100 |
| 2023-12-08 | -18.79 | $16.37 | 89800 |
| 2023-12-07 | -1.63 | $16.95 | 85203 |
| 2023-12-06 | -5.31 | $16.68 | 99442 |
| 2023-12-05 | -3.23 | $16.47 | 74100 |
| 2023-12-04 | -1.42 | $16.06 | 60800 |
| 2023-12-01 | -0.29 | $15.97 | 111900 |
| 2023-11-30 | -2.83 | $15.67 | 64900 |
| 2023-11-29 | -8.23 | $15.40 | 72000 |
| 2023-11-28 | -28.73 | $14.87 | 121639 |
| 2023-11-27 | -22.42 | $15.18 | 87630 |
| 2023-11-24 | -31.43 | $14.84 | 33700 |
| 2023-11-22 | -28.13 | $14.99 | 266219 |
| 2023-11-21 | -24.40 | $15.16 | 147900 |
| 2023-11-20 | -12.75 | $15.69 | 81320 |
| 2023-11-17 | -22.86 | $15.23 | 56100 |
| 2023-11-16 | -35.82 | $14.64 | 124206 |
| 2023-11-15 | -29.23 | $14.94 | 63100 |
| 2023-11-14 | -24.18 | $15.17 | 204201 |
| 2023-11-13 | -52.09 | $13.90 | 300400 |
| 2023-11-10 | -47.69 | $14.10 | 301700 |
| 2023-11-09 | -68.57 | $13.15 | 142700 |
| 2023-11-08 | -83.51 | $12.68 | 191907 |
| 2023-11-07 | -75.87 | $13.17 | 140500 |
| 2023-11-06 | -73.38 | $13.32 | 144400 |
| 2023-11-03 | -68.22 | $13.63 | 1.8M |
| 2023-11-02 | -79.03 | $12.98 | 526541 |
| 2023-11-01 | -97.84 | $11.85 | 742100 |
| 2023-10-31 | -60.00 | $16.08 | 329400 |
| 2023-10-30 | -71.27 | $15.77 | 114406 |
| 2023-10-27 | -59.27 | $16.10 | 121629 |
| 2023-10-26 | -93.37 | $15.21 | 125300 |
| 2023-10-25 | -80.69 | $15.65 | 108628 |
| 2023-10-24 | -70.03 | $16.02 | 332900 |
| 2023-10-23 | -89.34 | $15.35 | 284800 |
| 2023-10-20 | -89.05 | $15.36 | 119109 |
| 2023-10-19 | -93.36 | $15.26 | 144441 |
| 2023-10-18 | -94.68 | $15.22 | 105200 |
| 2023-10-17 | -90.51 | $15.46 | 167200 |
| 2023-10-16 | -97.23 | $15.12 | 244608 |
| 2023-10-13 | -97.43 | $15.12 | 321900 |
| 2023-10-12 | -75.11 | $16.51 | 248600 |
| 2023-10-11 | -52.55 | $17.57 | 98606 |
| 2023-10-10 | -54.04 | $17.50 | 255500 |
| 2023-10-09 | -80.43 | $16.26 | 101906 |
| 2023-10-06 | -85.32 | $16.03 | 196200 |
| 2023-10-05 | -90.29 | $16.04 | 111800 |
| 2023-10-04 | -94.13 | $15.87 | 216314 |
| 2023-10-03 | -96.36 | $15.80 | 137309 |
| 2023-10-02 | -99.40 | $16.72 | 285008 |
| 2023-09-29 | -82.90 | $18.10 | 107247 |
| 2023-09-28 | -83.14 | $18.09 | 157531 |
| 2023-09-27 | -86.42 | $17.95 | 135400 |
| 2023-09-26 | -94.98 | $17.87 | 135001 |
| 2023-09-25 | -90.96 | $18.27 | 213100 |
| 2023-09-22 | -83.53 | $19.01 | 122100 |
| 2023-09-21 | -80.42 | $19.32 | 85925 |
| 2023-09-20 | -76.81 | $19.68 | 130017 |
| 2023-09-19 | -79.62 | $19.40 | 192000 |
| 2023-09-18 | -80.02 | $19.36 | 121400 |
| 2023-09-15 | -85.34 | $18.83 | 211810 |
| 2023-09-14 | -79.62 | $19.40 | 78244 |
| 2023-09-13 | -88.35 | $18.53 | 46700 |
| 2023-09-12 | -90.96 | $18.27 | 189231 |
| 2023-09-11 | -89.46 | $18.42 | 159400 |
| 2023-09-08 | -89.75 | $18.42 | 182847 |
| 2023-09-07 | -96.99 | $17.69 | 333100 |
| 2023-09-06 | -97.48 | $18.26 | 192519 |
| 2023-09-05 | -98.95 | $18.88 | 326720 |
| 2023-09-01 | -86.90 | $21.47 | 87645 |
| 2023-08-31 | -88.93 | $21.33 | 134239 |
| 2023-08-30 | -98.63 | $20.55 | 168400 |
| 2023-08-29 | -38.03 | $27.32 | 48400 |
| 2023-08-28 | -59.24 | $26.82 | 76639 |
| 2023-08-25 | -64.17 | $26.96 | 43200 |
| 2023-08-24 | -72.60 | $26.60 | 58200 |
| 2023-08-23 | -81.39 | $26.37 | 84900 |
| 2023-08-22 | -93.32 | $25.79 | 190600 |
| 2023-08-21 | -92.95 | $25.81 | 130800 |
| 2023-08-18 | -92.76 | $25.82 | 75800 |
| 2023-08-17 | -98.70 | $25.50 | 157827 |
| 2023-08-16 | -96.19 | $26.27 | 116200 |
| 2023-08-15 | -99.81 | $26.10 | 86545 |
| 2023-08-14 | -97.09 | $26.93 | 69000 |
| 2023-08-11 | -98.29 | $27.57 | 67248 |
| 2023-08-10 | -99.75 | $27.57 | 110400 |
| 2023-08-09 | -83.13 | $28.25 | 51604 |
| 2023-08-08 | -83.87 | $28.22 | 90429 |
| 2023-08-07 | -82.88 | $28.26 | 43600 |
| 2023-08-04 | -86.35 | $28.12 | 56700 |
| 2023-08-03 | -95.78 | $27.74 | 85248 |
| 2023-08-02 | -98.69 | $27.82 | 102818 |
| 2023-08-01 | -95.90 | $28.79 | 29325 |
| 2023-07-31 | -100.00 | $29.00 | 30118 |
| 2023-07-28 | -86.38 | $29.48 | 31800 |
| 2023-07-27 | -88.41 | $29.87 | 41200 |
| 2023-07-26 | -47.81 | $30.82 | 27312 |
| 2023-07-25 | -63.60 | $30.46 | 26300 |
| 2023-07-24 | -66.67 | $30.39 | 27400 |
| 2023-07-21 | -79.39 | $30.10 | 18700 |
| 2023-07-20 | -76.75 | $30.16 | 27000 |
| 2023-07-19 | -28.51 | $31.26 | 24741 |
| 2023-07-18 | -42.24 | $31.38 | 24236 |
| 2023-07-17 | -48.42 | $31.43 | 43100 |
| 2023-07-14 | -55.30 | $31.19 | 33200 |
| 2023-07-13 | -46.42 | $31.50 | 43440 |
| 2023-07-12 | -76.50 | $30.45 | 22901 |
| 2023-07-11 | -86.53 | $30.10 | 34134 |
| 2023-07-10 | -95.13 | $29.80 | 45000 |
| 2023-07-07 | -86.61 | $30.21 | 32400 |
| 2023-07-06 | -73.61 | $29.94 | 38710 |
| 2023-07-05 | -61.57 | $30.46 | 57131 |
| 2023-07-03 | -38.43 | $31.46 | 19531 |
| 2023-06-30 | -35.88 | $31.57 | 39300 |
| 2023-06-29 | -39.58 | $31.41 | 23100 |
| 2023-06-28 | -29.17 | $31.86 | 36300 |
| 2023-06-27 | -50.46 | $30.94 | 39235 |
| 2023-06-26 | -58.33 | $30.60 | 35938 |
| 2023-06-23 | -63.19 | $30.39 | 28232 |
| 2023-06-22 | -37.73 | $31.49 | 32136 |
| 2023-06-21 | -30.09 | $31.82 | 40300 |
| 2023-06-20 | -12.27 | $32.59 | 25300 |
| 2023-06-16 | -8.10 | $32.77 | 32000 |
| 2023-06-15 | 0.00 | $32.81 | 43900 |
| 2023-06-14 | -7.10 | $31.68 | 27200 |
| 2023-06-13 | -34.95 | $30.94 | 35511 |
| 2023-06-12 | -22.03 | $31.56 | 27902 |
| 2023-06-09 | -21.47 | $31.58 | 32610 |
| 2023-06-08 | -49.72 | $30.58 | 42100 |
| 2023-06-07 | -98.31 | $28.86 | 34200 |
| 2023-06-06 | -76.45 | $29.71 | 34700 |
| 2023-06-05 | -87.21 | $29.34 | 30400 |
| 2023-06-02 | -86.63 | $29.36 | 49500 |
| 2023-06-01 | -68.60 | $29.98 | 56127 |
| 2023-05-31 | -89.24 | $29.27 | 52104 |
| 2023-05-30 | -86.54 | $29.64 | 37030 |
| 2023-05-26 | -91.67 | $29.48 | 26400 |
| 2023-05-25 | -73.61 | $30.22 | 29336 |
| 2023-05-24 | -72.22 | $30.26 | 33003 |
| 2023-05-23 | -50.34 | $30.84 | 33100 |
| 2023-05-22 | -35.44 | $31.22 | 26100 |
| 2023-05-19 | -44.94 | $30.92 | 53341 |
| 2023-05-18 | -69.30 | $30.15 | 77600 |
| 2023-05-17 | -41.14 | $30.90 | 34700 |
| 2023-05-16 | -21.15 | $31.57 | 84912 |
| 2023-05-15 | 0.00 | $32.34 | 29617 |
| 2023-05-12 | -5.18 | $31.63 | 29335 |
| 2023-05-11 | -22.81 | $30.73 | 26804 |
| 2023-05-10 | -25.48 | $30.66 | 26216 |
| 2023-05-09 | -36.88 | $30.36 | 31044 |
| 2023-05-08 | -19.93 | $30.72 | 21806 |
| 2023-05-05 | -1.31 | $31.29 | 33218 |
| 2023-05-04 | -2.93 | $30.92 | 43235 |
| 2023-05-03 | -41.38 | $29.46 | 55818 |
| 2023-05-02 | -20.47 | $29.86 | 122800 |
| 2023-05-01 | -5.36 | $30.18 | 32626 |
| 2023-04-28 | -18.26 | $29.85 | 36700 |
| 2023-04-27 | -9.73 | $30.03 | 48800 |
| 2023-04-26 | -24.17 | $29.38 | 24445 |
| 2023-04-25 | -25.27 | $29.30 | 50900 |
| 2023-04-24 | -13.56 | $29.74 | 37200 |
| 2023-04-21 | -10.49 | $29.80 | 29231 |
| 2023-04-20 | -28.21 | $29.04 | 22200 |
| 2023-04-19 | -31.24 | $28.91 | 18214 |
| 2023-04-18 | -33.80 | $28.80 | 48525 |
| 2023-04-17 | -19.11 | $29.43 | 171100 |
| 2023-04-14 | -7.93 | $29.91 | 61200 |
| 2023-04-13 | -1.17 | $30.20 | 80500 |
| 2023-04-12 | -2.01 | $29.38 | 47626 |
| 2023-04-11 | -12.26 | $28.68 | 83611 |
| 2023-04-10 | -16.13 | $28.56 | 47500 |
| 2023-04-06 | -16.13 | $28.56 | 52028 |
| 2023-04-05 | -18.39 | $28.49 | 73700 |
| 2023-04-04 | -23.55 | $28.33 | 73300 |
| 2023-04-03 | -35.86 | $28.41 | 41442 |
| 2023-03-31 | -40.31 | $28.24 | 66601 |
| 2023-03-30 | -43.98 | $28.10 | 58200 |
| 2023-03-29 | -77.49 | $26.82 | 81900 |
| 2023-03-28 | -82.98 | $26.61 | 136934 |
| 2023-03-27 | -69.37 | $27.13 | 62500 |
| 2023-03-24 | -89.79 | $26.35 | 44547 |
| 2023-03-23 | -76.09 | $27.17 | 23900 |
| 2023-03-22 | -73.76 | $27.25 | 62500 |
| 2023-03-21 | -79.04 | $27.09 | 57000 |
| 2023-03-20 | -90.71 | $26.74 | 61810 |
| 2023-03-17 | -92.86 | $26.65 | 57642 |
| 2023-03-16 | -79.51 | $27.29 | 113400 |
| 2023-03-15 | -92.63 | $27.28 | 74800 |
| 2023-03-14 | -51.29 | $28.96 | 76817 |
| 2023-03-13 | -82.80 | $27.99 | 41740 |
| 2023-03-10 | -98.41 | $27.50 | 44118 |
| 2023-03-09 | -87.84 | $28.12 | 48400 |
| 2023-03-08 | -85.64 | $28.24 | 18300 |
| 2023-03-07 | -84.70 | $28.96 | 46625 |
| 2023-03-06 | -74.02 | $29.26 | 62141 |
| 2023-03-03 | -84.34 | $28.97 | 16311 |
| 2023-03-02 | -96.72 | $28.64 | 58144 |
| 2023-03-01 | -97.01 | $28.63 | 396800 |
| 2023-02-28 | -100.00 | $28.98 | 52500 |
| 2023-02-27 | -90.37 | $29.44 | 35403 |
| 2023-02-24 | -96.72 | $29.23 | 22012 |
| 2023-02-23 | -86.83 | $29.44 | 38200 |
| 2023-02-22 | -81.14 | $29.60 | 61000 |
| 2023-02-21 | -52.67 | $30.40 | 41200 |
| 2023-02-17 | -59.93 | $30.19 | 37300 |
| 2023-02-16 | -73.40 | $29.81 | 43500 |
| 2023-02-15 | -73.51 | $29.95 | 32741 |
| 2023-02-14 | -76.88 | $30.17 | 40400 |
| 2023-02-13 | -71.54 | $30.52 | 31844 |
| 2023-02-10 | -75.63 | $30.31 | 30111 |
| 2023-02-09 | -67.25 | $30.74 | 31600 |
| 2023-02-08 | -65.30 | $30.84 | 40100 |
| 2023-02-07 | -66.08 | $30.80 | 70700 |
| 2023-02-06 | -58.09 | $31.21 | 43306 |
| 2023-02-03 | -59.26 | $31.15 | 41500 |
| 2023-02-02 | -51.07 | $31.57 | 68843 |
| 2023-02-01 | -72.71 | $30.46 | 76414 |
| 2023-01-31 | -91.23 | $29.51 | 49500 |
| 2023-01-30 | -95.52 | $29.29 | 56600 |
| 2023-01-27 | -92.79 | $29.43 | 50248 |
| 2023-01-26 | -96.10 | $29.26 | 173520 |
| 2023-01-25 | -92.59 | $29.44 | 87842 |
| 2023-01-24 | -90.64 | $29.54 | 57344 |
| 2023-01-23 | -85.58 | $29.80 | 63219 |
| 2023-01-20 | -93.98 | $29.66 | 97800 |
| 2023-01-19 | -43.57 | $32.09 | 52300 |
| 2023-01-18 | -24.69 | $33.00 | 100132 |
| 2023-01-17 | -2.60 | $34.06 | 198432 |
| 2023-01-13 | -27.44 | $32.31 | 123921 |
| 2023-01-12 | -0.70 | $33.46 | 81300 |
| 2023-01-11 | -0.57 | $32.70 | 111916 |
| 2023-01-10 | -37.77 | $30.92 | 48900 |
| 2023-01-09 | -58.27 | $30.35 | 118710 |
| 2023-01-06 | -57.19 | $30.38 | 89000 |
| 2023-01-05 | -80.22 | $29.74 | 59526 |
| 2023-01-04 | -14.03 | $31.58 | 148600 |
| 2023-01-03 | -34.89 | $31.00 | 68807 |
| 2022-12-30 | -64.03 | $30.19 | 51734 |
| 2022-12-29 | -66.55 | $30.12 | 62200 |
| 2022-12-28 | -68.64 | $29.54 | 61400 |
| 2022-12-27 | -54.79 | $29.74 | 61401 |
| 2022-12-23 | -58.48 | $29.59 | 59907 |
| 2022-12-22 | -47.42 | $30.04 | 81743 |
| 2022-12-21 | -51.60 | $29.87 | 92000 |
| 2022-12-20 | -56.51 | $29.67 | 108500 |
| 2022-12-19 | -52.58 | $29.83 | 70400 |
| 2022-12-16 | -62.16 | $29.44 | 94128 |
| 2022-12-15 | -29.24 | $30.78 | 73700 |
| 2022-12-14 | -9.09 | $31.60 | 83449 |
| 2022-12-13 | -14.25 | $31.39 | 88840 |
| 2022-12-12 | -35.57 | $30.40 | 96300 |
| 2022-12-09 | -43.81 | $30.08 | 98229 |
| 2022-12-08 | -38.92 | $30.27 | 50500 |
| 2022-12-07 | -27.84 | $30.70 | 41000 |
| 2022-12-06 | -13.14 | $31.27 | 50200 |
| 2022-12-05 | -22.67 | $30.80 | 57806 |
| 2022-12-02 | -26.23 | $30.53 | 47000 |
| 2022-12-01 | -8.46 | $31.19 | 360400 |
| 2022-11-30 | -48.24 | $29.00 | 98900 |
| 2022-11-29 | -68.09 | $27.93 | 96633 |
| 2022-11-28 | -62.89 | $28.21 | 69445 |
| 2022-11-25 | -40.82 | $29.40 | 34400 |
| 2022-11-23 | -44.53 | $29.20 | 28200 |
| 2022-11-22 | -47.12 | $29.06 | 65100 |
| 2022-11-21 | -48.98 | $28.96 | 66331 |
| 2022-11-18 | -39.81 | $29.45 | 61929 |
| 2022-11-17 | -31.68 | $29.55 | 51440 |
| 2022-11-16 | -24.42 | $30.02 | 31042 |
| 2022-11-15 | -16.38 | $30.54 | 65000 |
| 2022-11-14 | -25.04 | $29.98 | 84600 |
| 2022-11-11 | -10.97 | $30.89 | 75400 |
| 2022-11-10 | -2.01 | $31.47 | 62300 |
| 2022-11-09 | -22.27 | $28.48 | 106500 |
| 2022-11-08 | -6.54 | $29.18 | 190934 |
| 2022-11-07 | -9.00 | $28.63 | 161200 |
| 2022-11-04 | -30.17 | $27.76 | 102100 |
| 2022-11-03 | -42.09 | $27.27 | 141945 |
| 2022-11-02 | -40.88 | $27.32 | 117025 |
| 2022-11-01 | -39.42 | $27.38 | 213726 |
| 2022-10-31 | -36.74 | $27.49 | 104542 |
| 2022-10-28 | -19.71 | $28.19 | 108107 |
| 2022-10-27 | -13.63 | $28.44 | 64200 |
| 2022-10-26 | -3.89 | $28.84 | 33900 |
| 2022-10-25 | -13.67 | $28.11 | 154000 |
| 2022-10-24 | -57.37 | $26.48 | 88700 |
| 2022-10-21 | -82.04 | $25.56 | 94807 |
| 2022-10-20 | -80.13 | $25.80 | 85249 |
| 2022-10-19 | -79.97 | $26.05 | 68511 |
| 2022-10-18 | -73.16 | $26.71 | 139202 |
| 2022-10-17 | -78.02 | $26.38 | 218005 |
| 2022-10-14 | -89.09 | $25.63 | 142739 |
| 2022-10-13 | -94.63 | $25.27 | 94319 |
| 2022-10-12 | -95.10 | $25.24 | 53608 |
| 2022-10-11 | -97.40 | $25.12 | 198700 |
| 2022-10-10 | -97.61 | $25.64 | 83600 |
| 2022-10-07 | -100.00 | $25.62 | 59200 |
| 2022-10-06 | -89.05 | $26.93 | 65914 |
| 2022-10-05 | -82.22 | $27.41 | 92817 |
| 2022-10-04 | -67.14 | $28.47 | 247734 |
| 2022-10-03 | -66.86 | $28.49 | 112000 |
| 2022-09-30 | -95.73 | $26.46 | 90100 |
| 2022-09-29 | -97.16 | $26.36 | 187900 |
| 2022-09-28 | -85.53 | $27.75 | 83000 |
| 2022-09-27 | -98.03 | $26.97 | 249540 |
| 2022-09-26 | -98.70 | $27.87 | 95025 |
| 2022-09-23 | -97.44 | $29.27 | 71138 |
| 2022-09-22 | -98.91 | $29.97 | 95500 |
| 2022-09-21 | -80.46 | $31.17 | 63900 |
| 2022-09-20 | -96.20 | $30.34 | 153510 |
| 2022-09-19 | -85.66 | $31.23 | 103500 |
| 2022-09-16 | -76.51 | $31.70 | 59946 |
| 2022-09-15 | -79.72 | $31.68 | 50900 |
| 2022-09-14 | -66.46 | $32.72 | 61900 |
| 2022-09-13 | -75.19 | $32.15 | 124430 |
| 2022-09-12 | -63.86 | $32.89 | 124200 |
| 2022-09-09 | -67.23 | $32.67 | 52500 |
| 2022-09-08 | -67.16 | $32.76 | 109100 |
| 2022-09-07 | -75.38 | $32.77 | 128439 |
| 2022-09-06 | -97.80 | $30.73 | 186300 |
| 2022-09-02 | -98.21 | $31.96 | 78200 |
| 2022-09-01 | -96.29 | $32.11 | 83725 |
| 2022-08-31 | -98.03 | $32.66 | 80900 |
| 2022-08-30 | -96.63 | $33.33 | 90700 |
| 2022-08-29 | -98.47 | $33.21 | 99500 |
| 2022-08-26 | -93.86 | $34.13 | 54900 |
| 2022-08-25 | -72.18 | $35.40 | 67300 |
| 2022-08-24 | -93.69 | $34.14 | 46400 |
| 2022-08-23 | -98.75 | $34.08 | 95607 |
| 2022-08-22 | -97.80 | $34.30 | 141607 |
| 2022-08-19 | -98.89 | $35.19 | 53219 |
| 2022-08-18 | -95.27 | $35.60 | 49900 |
| 2022-08-17 | -70.21 | $36.66 | 34603 |
| 2022-08-16 | -74.94 | $36.46 | 71000 |
| 2022-08-15 | -72.34 | $36.57 | 130111 |
| 2022-08-12 | -94.09 | $35.65 | 44300 |
| 2022-08-11 | -91.60 | $36.25 | 222900 |
| 2022-08-10 | -2.37 | $39.54 | 34100 |
| 2022-08-09 | -13.46 | $38.64 | 52341 |
| 2022-08-08 | -34.56 | $37.95 | 59910 |
| 2022-08-05 | -42.81 | $37.68 | 34700 |
| 2022-08-04 | -11.93 | $38.69 | 29111 |
| 2022-08-03 | -33.64 | $37.98 | 29000 |
| 2022-08-02 | -16.51 | $38.54 | 43300 |
| 2022-08-01 | -3.99 | $38.94 | 60700 |
| 2022-07-29 | -10.89 | $38.68 | 30600 |
| 2022-07-28 | -1.55 | $38.98 | 64600 |
| 2022-07-27 | -29.21 | $36.75 | 70728 |
| 2022-07-26 | -38.37 | $36.38 | 52800 |
| 2022-07-25 | -30.20 | $36.71 | 55314 |
| 2022-07-22 | -12.87 | $37.41 | 34037 |
| 2022-07-21 | -34.07 | $36.24 | 35704 |
| 2022-07-20 | -27.22 | $36.58 | 82635 |
| 2022-07-19 | -10.48 | $37.41 | 89604 |
| 2022-07-18 | -4.30 | $37.68 | 97130 |
| 2022-07-15 | -20.40 | $36.66 | 67907 |
| 2022-07-14 | -24.11 | $36.44 | 57800 |
| 2022-07-13 | -15.85 | $36.93 | 73048 |
| 2022-07-12 | -9.11 | $37.33 | 96800 |
| 2022-07-11 | -7.77 | $37.28 | 69309 |
| 2022-07-08 | -14.57 | $36.63 | 30330 |
| 2022-07-07 | -6.38 | $37.22 | 69617 |
| 2022-07-06 | -18.63 | $36.57 | 121412 |
| 2022-07-05 | -26.95 | $36.25 | 71900 |
| 2022-07-01 | -9.49 | $37.28 | 99400 |
| 2022-06-30 | -48.98 | $34.95 | 35614 |
| 2022-06-29 | -51.69 | $34.79 | 55400 |
| 2022-06-28 | -50.00 | $34.89 | 89349 |
| 2022-06-27 | -60.26 | $34.73 | 60246 |
| 2022-06-24 | -58.26 | $34.87 | 45708 |
| 2022-06-23 | -79.77 | $33.36 | 61600 |
| 2022-06-22 | -81.34 | $33.25 | 98924 |
| 2022-06-21 | -71.94 | $33.91 | 98500 |
| 2022-06-17 | -90.74 | $32.59 | 353215 |
| 2022-06-16 | -94.87 | $32.30 | 101900 |
| 2022-06-15 | -86.21 | $33.02 | 127400 |
| 2022-06-14 | -92.31 | $32.60 | 173538 |
| 2022-06-13 | -97.90 | $33.36 | 475600 |
| 2022-06-10 | -49.09 | $35.74 | 159321 |
| 2022-06-09 | -44.11 | $35.78 | 37431 |
| 2022-06-08 | -23.02 | $37.30 | 40443 |
| 2022-06-07 | -19.00 | $37.59 | 57502 |
| 2022-06-06 | -23.99 | $37.23 | 48800 |
| 2022-06-03 | -33.01 | $36.58 | 29800 |
| 2022-06-02 | -34.12 | $36.50 | 67000 |
| 2022-06-01 | -34.12 | $36.50 | 47500 |
| 2022-05-31 | -25.80 | $37.10 | 83314 |
| 2022-05-27 | -10.96 | $38.17 | 29700 |
| 2022-05-26 | -9.50 | $37.75 | 53900 |
| 2022-05-25 | -1.14 | $37.80 | 76600 |
| 2022-05-24 | -21.57 | $36.55 | 49700 |
| 2022-05-23 | -28.55 | $37.13 | 92041 |
| 2022-05-20 | -42.09 | $36.73 | 81200 |
| 2022-05-19 | -56.05 | $35.53 | 61738 |
| 2022-05-18 | -77.21 | $33.71 | 45400 |
| 2022-05-17 | -69.77 | $34.35 | 91900 |
| 2022-05-16 | -78.60 | $33.59 | 79538 |
| 2022-05-13 | -89.30 | $32.67 | 56200 |
| 2022-05-12 | -95.35 | $32.15 | 62100 |
| 2022-05-11 | -93.02 | $33.15 | 78900 |
| 2022-05-10 | -92.12 | $33.22 | 149822 |
| 2022-05-09 | -99.61 | $32.64 | 70900 |
| 2022-05-06 | -88.86 | $34.53 | 147720 |
| 2022-05-05 | -96.95 | $33.87 | 70639 |
| 2022-05-04 | -81.53 | $35.93 | 74400 |
| 2022-05-03 | -94.19 | $35.01 | 94226 |
| 2022-05-02 | -93.18 | $35.60 | 81600 |
| 2022-04-29 | -95.03 | $37.19 | 42900 |
| 2022-04-28 | -98.48 | $37.28 | 56400 |
| 2022-04-27 | -95.78 | $37.44 | 68600 |
| 2022-04-26 | -86.94 | $38.86 | 56300 |
| 2022-04-25 | -62.45 | $40.06 | 64700 |
| 2022-04-22 | -82.45 | $39.08 | 40800 |
| 2022-04-21 | -61.25 | $39.58 | 52100 |
| 2022-04-20 | -60.55 | $39.62 | 53500 |
| 2022-04-19 | -65.74 | $39.32 | 63539 |
| 2022-04-18 | -83.91 | $38.27 | 34730 |
| 2022-04-14 | -75.61 | $38.75 | 30200 |
| 2022-04-13 | -72.84 | $38.91 | 56300 |
| 2022-04-12 | -60.21 | $39.64 | 52900 |
| 2022-04-11 | -51.90 | $40.12 | 49832 |
| 2022-04-08 | -30.80 | $41.34 | 61300 |
| 2022-04-07 | -31.06 | $41.38 | 43700 |
| 2022-04-06 | -17.58 | $42.17 | 58000 |
| 2022-04-05 | -40.53 | $41.80 | 119300 |
| 2022-04-04 | -61.71 | $40.56 | 205400 |
| 2022-04-01 | -56.12 | $41.03 | 47400 |
| 2022-03-31 | -42.69 | $42.16 | 59700 |
| 2022-03-30 | -54.93 | $41.07 | 44803 |
| 2022-03-29 | -70.19 | $39.77 | 61500 |
| 2022-03-28 | -76.29 | $39.25 | 65635 |
| 2022-03-25 | -80.87 | $38.86 | 41100 |
| 2022-03-24 | -92.37 | $37.88 | 55243 |
| 2022-03-23 | -83.19 | $38.13 | 68900 |
| 2022-03-22 | -48.86 | $39.77 | 77500 |
| 2022-03-21 | -46.66 | $39.96 | 65700 |
| 2022-03-18 | -42.79 | $40.44 | 70200 |
| 2022-03-17 | -40.85 | $40.68 | 55722 |
| 2022-03-16 | -46.33 | $40.00 | 69100 |
| 2022-03-15 | -37.23 | $41.13 | 80847 |
| 2022-03-14 | -31.20 | $41.76 | 76100 |
| 2022-03-11 | -24.79 | $42.58 | 39200 |
| 2022-03-10 | -29.01 | $42.04 | 54528 |
| 2022-03-09 | -15.79 | $43.73 | 95000 |
| 2022-03-08 | -4.07 | $45.23 | 166511 |
| 2022-03-07 | -20.49 | $41.46 | 137227 |
| 2022-03-04 | -50.42 | $38.26 | 57300 |
| 2022-03-03 | -58.75 | $37.37 | 71000 |
| 2022-03-02 | -34.80 | $39.93 | 97400 |
| 2022-03-01 | -35.27 | $39.88 | 129500 |
| 2022-02-28 | -2.71 | $43.36 | 148400 |
| 2022-02-25 | -8.63 | $39.21 | 146900 |
| 2022-02-24 | -2.05 | $39.66 | 180500 |
| 2022-02-23 | -82.57 | $33.57 | 150538 |
| 2022-02-22 | -84.57 | $33.50 | 82500 |
| 2022-02-18 | -68.57 | $34.06 | 40701 |
| 2022-02-17 | -77.51 | $33.97 | 55500 |
| 2022-02-16 | -78.85 | $34.25 | 43730 |
| 2022-02-15 | -73.61 | $34.57 | 139300 |
| 2022-02-14 | -96.07 | $33.20 | 98100 |
| 2022-02-11 | -99.31 | $33.31 | 60026 |
| 2022-02-10 | -85.30 | $34.30 | 68920 |
| 2022-02-09 | -64.52 | $35.46 | 64000 |
| 2022-02-08 | -94.44 | $33.79 | 109100 |
| 2022-02-07 | -74.72 | $35.04 | 101400 |
| 2022-02-04 | -74.54 | $35.05 | 37100 |
| 2022-02-03 | -61.52 | $35.75 | 55715 |
| 2022-02-02 | -64.90 | $36.26 | 43600 |
| 2022-02-01 | -84.60 | $34.96 | 98500 |
| 2022-01-31 | -84.33 | $35.22 | 84314 |
| 2022-01-28 | -95.22 | $34.15 | 68500 |
| 2022-01-27 | -87.06 | $35.10 | 88100 |
| 2022-01-26 | -86.54 | $35.15 | 106500 |
| 2022-01-25 | -94.31 | $34.40 | 125913 |
| 2022-01-24 | -88.70 | $36.13 | 158607 |
| 2022-01-21 | -91.75 | $37.06 | 131000 |
| 2022-01-20 | -70.98 | $38.52 | 91800 |
| 2022-01-19 | -88.19 | $37.31 | 165032 |
| 2022-01-18 | -95.45 | $36.80 | 175700 |
| 2022-01-14 | -94.77 | $37.17 | 134932 |
| 2022-01-13 | -84.27 | $37.99 | 219900 |
| 2022-01-12 | -83.21 | $38.06 | 45800 |
| 2022-01-11 | -93.59 | $37.38 | 102800 |
| 2022-01-10 | -89.01 | $37.68 | 277900 |
| 2022-01-07 | -95.11 | $37.28 | 90300 |
| 2022-01-06 | -94.67 | $38.54 | 98225 |
| 2022-01-05 | -96.56 | $40.42 | 36204 |
| 2022-01-04 | -62.03 | $41.55 | 54923 |
| 2022-01-03 | -5.06 | $43.35 | 80900 |
| 2021-12-31 | -12.06 | $42.73 | 28500 |
| 2021-12-30 | -24.12 | $42.32 | 43718 |
| 2021-12-29 | -34.55 | $42.26 | 60100 |
| 2021-12-28 | -33.77 | $42.29 | 70347 |
| 2021-12-27 | -37.14 | $42.16 | 68000 |
| 2021-12-23 | -26.46 | $43.02 | 62926 |
| 2021-12-22 | -23.77 | $43.14 | 57900 |
| 2021-12-21 | -37.89 | $42.51 | 83546 |
| 2021-12-20 | -55.38 | $41.73 | 88200 |
| 2021-12-17 | -58.07 | $41.61 | 71500 |
| 2021-12-16 | -51.77 | $41.92 | 61600 |
| 2021-12-15 | -64.58 | $41.44 | 79422 |
| 2021-12-14 | -82.92 | $40.70 | 134638 |
| 2021-12-13 | -74.96 | $41.24 | 135209 |
| 2021-12-10 | -70.48 | $41.75 | 72600 |
| 2021-12-09 | -67.84 | $41.93 | 137043 |
| 2021-12-08 | -61.23 | $42.38 | 44316 |
| 2021-12-07 | -58.88 | $42.54 | 122600 |
| 2021-12-06 | -75.92 | $41.38 | 163500 |
| 2021-12-03 | -100.00 | $39.74 | 67900 |
| 2021-12-02 | -96.30 | $41.34 | 77244 |
| 2021-12-01 | -88.67 | $42.09 | 70900 |
| 2021-11-30 | -80.64 | $42.80 | 94800 |
| 2021-11-29 | -80.92 | $42.89 | 65919 |
| 2021-11-26 | -69.08 | $43.74 | 54935 |
| 2021-11-24 | -95.40 | $41.85 | 39500 |
| 2021-11-23 | -98.11 | $41.97 | 58224 |
| 2021-11-22 | -97.19 | $42.14 | 81832 |
| 2021-11-19 | -96.58 | $43.06 | 99406 |
| 2021-11-18 | -95.60 | $43.70 | 60600 |
| 2021-11-17 | -98.95 | $43.97 | 48322 |
| 2021-11-16 | -98.81 | $44.55 | 58200 |
| 2021-11-15 | -82.02 | $45.37 | 36400 |
| 2021-11-12 | -58.62 | $46.32 | 54000 |
| 2021-11-11 | -76.85 | $45.58 | 42609 |
| 2021-11-10 | -93.10 | $44.92 | 94500 |
| 2021-11-09 | -83.25 | $45.32 | 51149 |
| 2021-11-08 | -62.34 | $45.77 | 69714 |
| 2021-11-05 | -53.27 | $45.44 | 49700 |
| 2021-11-04 | -53.76 | $45.41 | 45019 |
| 2021-11-03 | -46.08 | $45.88 | 176818 |
| 2021-11-02 | -11.27 | $48.01 | 24900 |
| 2021-11-01 | -0.82 | $48.65 | 34820 |
| 2021-10-29 | -24.75 | $47.11 | 38700 |
| 2021-10-28 | -0.17 | $48.59 | 45900 |
| 2021-10-27 | -9.12 | $47.46 | 42910 |
| 2021-10-26 | -24.95 | $46.61 | 36605 |
| 2021-10-25 | -20.86 | $46.83 | 68046 |
| 2021-10-22 | -11.73 | $47.32 | 27128 |
| 2021-10-21 | -5.59 | $47.65 | 35405 |
| 2021-10-20 | -10.58 | $47.82 | 74900 |
| 2021-10-19 | -33.28 | $46.49 | 60717 |
| 2021-10-18 | -48.46 | $45.60 | 109406 |
| 2021-10-15 | -44.03 | $45.86 | 68700 |
| 2021-10-14 | -51.02 | $45.45 | 30614 |
| 2021-10-13 | -39.59 | $46.12 | 29400 |
| 2021-10-12 | -71.50 | $44.25 | 37300 |
| 2021-10-11 | -92.21 | $43.18 | 56400 |
| 2021-10-08 | -90.84 | $44.06 | 30706 |
| 2021-10-07 | -75.00 | $45.15 | 68913 |
| 2021-10-06 | -85.32 | $44.44 | 92204 |
| 2021-10-05 | -95.58 | $44.11 | 78346 |
| 2021-10-04 | -93.33 | $44.37 | 38140 |
| 2021-10-01 | -91.07 | $44.62 | 55547 |
| 2021-09-30 | -96.15 | $44.17 | 63000 |
| 2021-09-29 | -100.00 | $45.14 | 33121 |
| 2021-09-28 | -96.61 | $45.88 | 47538 |
| 2021-09-27 | -90.97 | $46.63 | 26642 |
| 2021-09-24 | -80.99 | $47.36 | 35800 |
| 2021-09-23 | -70.30 | $48.15 | 27040 |
| 2021-09-22 | -80.49 | $47.63 | 40600 |
| 2021-09-21 | -87.05 | $47.20 | 49128 |
| 2021-09-20 | -96.63 | $46.29 | 33046 |
| 2021-09-17 | -95.22 | $46.51 | 56900 |
| 2021-09-16 | -91.28 | $47.30 | 40940 |
| 2021-09-15 | -98.36 | $47.09 | 159500 |
| 2021-09-14 | -88.58 | $49.81 | 28313 |
| 2021-09-13 | -80.75 | $50.31 | 21800 |
| 2021-09-10 | -98.90 | $49.15 | 19807 |
| 2021-09-09 | -87.85 | $49.83 | 19527 |
| 2021-09-08 | -79.60 | $50.36 | 30500 |
| 2021-09-07 | -57.48 | $51.78 | 44500 |
| 2021-09-03 | -45.33 | $52.56 | 25600 |
| 2021-09-02 | -39.25 | $52.95 | 19849 |
| 2021-09-01 | -41.43 | $52.81 | 18348 |
| 2021-08-31 | -35.67 | $53.18 | 16300 |
| 2021-08-30 | -38.79 | $52.98 | 14800 |
| 2021-08-27 | -45.48 | $52.55 | 23600 |
| 2021-08-26 | -39.88 | $52.91 | 16400 |
| 2021-08-25 | -19.63 | $54.21 | 39518 |
| 2021-08-24 | -2.34 | $55.32 | 26846 |
| 2021-08-23 | -1.42 | $55.27 | 23801 |
| 2021-08-20 | -0.50 | $55.00 | 20100 |
| 2021-08-19 | -9.96 | $53.25 | 25105 |
| 2021-08-18 | -9.58 | $52.02 | 31423 |
| 2021-08-17 | -40.72 | $50.98 | 30807 |
| 2021-08-16 | -48.19 | $50.21 | 49100 |
| 2021-08-13 | -26.51 | $51.07 | 442600 |
| 2021-08-12 | -49.27 | $49.98 | 441700 |
| 2021-08-11 | -17.33 | $51.51 | 32321 |
| 2021-08-10 | -13.36 | $51.70 | 679419 |
| 2021-08-09 | -4.61 | $51.07 | 32900 |
| 2021-08-06 | -32.51 | $50.02 | 19700 |
| 2021-08-05 | -30.87 | $50.08 | 36700 |
| 2021-08-04 | -6.01 | $50.99 | 30200 |
| 2021-08-03 | -34.70 | $49.94 | 525100 |
| 2021-08-02 | -41.80 | $49.68 | 14200 |
| 2021-07-30 | -41.80 | $49.68 | 31000 |
| 2021-07-29 | -29.51 | $50.13 | 24100 |
| 2021-07-28 | -4.45 | $51.00 | 40900 |
| 2021-07-27 | -32.60 | $49.57 | 67229 |
| 2021-07-26 | -29.32 | $49.72 | 27300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.68
2026-07-22
Close Price
$7.72
Vol: 37132Average Directional Index - Detailed Analysis
Minimum
6.24
Average
16.83
Maximum
49.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.68 | $7.72 | 37132 |
| 2026-07-21 | 10.10 | $7.59 | 39728 |
| 2026-07-20 | 10.31 | $7.64 | 80700 |
| 2026-07-17 | 10.76 | $7.58 | 89437 |
| 2026-07-16 | 11.00 | $7.50 | 123200 |
| 2026-07-15 | 11.08 | $7.55 | 84000 |
| 2026-07-14 | 11.34 | $7.58 | 302900 |
| 2026-07-13 | 11.70 | $7.44 | 105900 |
| 2026-07-10 | 11.66 | $7.44 | 89100 |
| 2026-07-09 | 11.54 | $7.48 | 159830 |
| 2026-07-08 | 11.50 | $7.41 | 65400 |
| 2026-07-07 | 11.44 | $7.50 | 110700 |
| 2026-07-06 | 11.54 | $7.78 | 107500 |
| 2026-07-02 | 12.14 | $7.74 | 133700 |
| 2026-07-01 | 12.69 | $7.53 | 92500 |
| 2026-06-30 | 12.70 | $7.44 | 84549 |
| 2026-06-29 | 12.44 | $7.38 | 146800 |
| 2026-06-26 | 12.01 | $7.30 | 129800 |
| 2026-06-25 | 11.56 | $7.46 | 135600 |
| 2026-06-24 | 11.37 | $7.39 | 140708 |
| 2026-06-23 | 10.91 | $7.54 | 222200 |
| 2026-06-22 | 10.69 | $7.68 | 129900 |
| 2026-06-18 | 10.64 | $7.39 | 163600 |
| 2026-06-17 | 9.84 | $7.55 | 104600 |
| 2026-06-16 | 9.33 | $7.63 | 125322 |
| 2026-06-15 | 8.99 | $7.95 | 105716 |
| 2026-06-12 | 9.20 | $8.02 | 59200 |
| 2026-06-11 | 9.55 | $8.13 | 141429 |
| 2026-06-10 | 10.03 | $7.93 | 131800 |
| 2026-06-09 | 10.21 | $8.18 | 128100 |
| 2026-06-08 | 10.72 | $8.16 | 98500 |
| 2026-06-05 | 10.93 | $8.17 | 135700 |
| 2026-06-04 | 11.14 | $8.34 | 89400 |
| 2026-06-03 | 11.70 | $8.55 | 53014 |
| 2026-06-02 | 11.84 | $8.58 | 62300 |
| 2026-06-01 | 11.91 | $8.61 | 59400 |
| 2026-05-29 | 12.03 | $8.48 | 195429 |
| 2026-05-28 | 12.37 | $8.46 | 114136 |
| 2026-05-27 | 12.68 | $8.51 | 90738 |
| 2026-05-26 | 12.99 | $8.77 | 65608 |
| 2026-05-22 | 12.70 | $8.89 | 153300 |
| 2026-05-21 | 12.46 | $8.68 | 106300 |
| 2026-05-20 | 12.70 | $8.45 | 171700 |
| 2026-05-19 | 13.34 | $8.44 | 82400 |
| 2026-05-18 | 13.99 | $8.59 | 124600 |
| 2026-05-15 | 14.49 | $8.47 | 81700 |
| 2026-05-14 | 15.01 | $8.71 | 130000 |
| 2026-05-13 | 15.13 | $8.48 | 113617 |
| 2026-05-12 | 15.63 | $8.49 | 87726 |
| 2026-05-11 | 16.06 | $8.74 | 96800 |
| 2026-05-08 | 16.05 | $8.52 | 64327 |
| 2026-05-07 | 16.52 | $8.32 | 207400 |
| 2026-05-06 | 17.02 | $8.64 | 96000 |
| 2026-05-05 | 17.41 | $8.76 | 236636 |
| 2026-05-04 | 17.25 | $8.72 | 68238 |
| 2026-05-01 | 16.93 | $8.80 | 65700 |
| 2026-04-30 | 16.37 | $8.90 | 117100 |
| 2026-04-29 | 15.83 | $8.56 | 72408 |
| 2026-04-28 | 15.35 | $8.70 | 103600 |
| 2026-04-27 | 15.01 | $8.74 | 115335 |
| 2026-04-24 | 14.51 | $8.42 | 166348 |
| 2026-04-23 | 14.50 | $8.46 | 140821 |
| 2026-04-22 | 14.34 | $8.48 | 93220 |
| 2026-04-21 | 14.15 | $8.36 | 214907 |
| 2026-04-20 | 14.10 | $8.20 | 154047 |
| 2026-04-17 | 14.49 | $8.09 | 343500 |
| 2026-04-16 | 14.80 | $8.49 | 194100 |
| 2026-04-15 | 14.95 | $8.58 | 54800 |
| 2026-04-14 | 14.36 | $8.55 | 189200 |
| 2026-04-13 | 13.74 | $8.54 | 97300 |
| 2026-04-10 | 13.09 | $8.58 | 95810 |
| 2026-04-09 | 12.49 | $8.46 | 187828 |
| 2026-04-08 | 12.09 | $8.38 | 84100 |
| 2026-04-07 | 11.68 | $8.31 | 128906 |
| 2026-04-06 | 11.48 | $8.16 | 67200 |
| 2026-04-02 | 11.42 | $8.17 | 60900 |
| 2026-04-01 | 11.36 | $8.21 | 322300 |
| 2026-03-31 | 10.73 | $8.11 | 221000 |
| 2026-03-30 | 10.16 | $7.70 | 165300 |
| 2026-03-27 | 9.90 | $7.23 | 105500 |
| 2026-03-26 | 10.37 | $7.35 | 133710 |
| 2026-03-25 | 10.53 | $7.44 | 133800 |
| 2026-03-24 | 10.71 | $7.20 | 482722 |
| 2026-03-23 | 10.78 | $7.13 | 221528 |
| 2026-03-20 | 10.85 | $6.99 | 417000 |
| 2026-03-19 | 10.93 | $7.31 | 172600 |
| 2026-03-18 | 11.24 | $7.30 | 260300 |
| 2026-03-17 | 11.76 | $7.70 | 147113 |
| 2026-03-16 | 11.70 | $7.61 | 218600 |
| 2026-03-13 | 11.66 | $7.42 | 68700 |
| 2026-03-12 | 11.96 | $7.50 | 88632 |
| 2026-03-11 | 12.27 | $7.65 | 84724 |
| 2026-03-10 | 12.24 | $7.66 | 204239 |
| 2026-03-09 | 12.18 | $7.43 | 225242 |
| 2026-03-06 | 12.64 | $7.35 | 142145 |
| 2026-03-05 | 12.94 | $7.38 | 237000 |
| 2026-03-04 | 13.17 | $7.55 | 135634 |
| 2026-03-03 | 13.81 | $7.50 | 173500 |
| 2026-03-02 | 14.48 | $7.85 | 94800 |
| 2026-02-27 | 14.78 | $7.92 | 90533 |
| 2026-02-26 | 14.73 | $8.04 | 91521 |
| 2026-02-25 | 14.50 | $8.16 | 128400 |
| 2026-02-24 | 13.96 | $8.20 | 102116 |
| 2026-02-23 | 13.39 | $7.99 | 134200 |
| 2026-02-20 | 13.24 | $8.07 | 54400 |
| 2026-02-19 | 13.05 | $7.93 | 94400 |
| 2026-02-18 | 12.85 | $8.02 | 98600 |
| 2026-02-17 | 12.31 | $8.08 | 275321 |
| 2026-02-13 | 11.75 | $7.75 | 96800 |
| 2026-02-12 | 11.26 | $7.65 | 147900 |
| 2026-02-11 | 11.04 | $8.06 | 86900 |
| 2026-02-10 | 10.56 | $8.09 | 258100 |
| 2026-02-09 | 9.79 | $7.89 | 318500 |
| 2026-02-06 | 9.23 | $7.63 | 161500 |
| 2026-02-05 | 8.91 | $7.28 | 251613 |
| 2026-02-04 | 9.01 | $7.39 | 214300 |
| 2026-02-03 | 8.84 | $7.46 | 262900 |
| 2026-02-02 | 8.60 | $7.60 | 152800 |
| 2026-01-30 | 8.29 | $7.41 | 135300 |
| 2026-01-29 | 7.99 | $7.60 | 133200 |
| 2026-01-28 | 7.54 | $7.78 | 129030 |
| 2026-01-27 | 6.76 | $7.74 | 193211 |
| 2026-01-26 | 6.31 | $7.36 | 142800 |
| 2026-01-23 | 6.26 | $7.21 | 108226 |
| 2026-01-22 | 6.37 | $7.07 | 220600 |
| 2026-01-21 | 6.64 | $6.74 | 163900 |
| 2026-01-20 | 6.44 | $6.52 | 218429 |
| 2026-01-16 | 6.24 | $6.92 | 139100 |
| 2026-01-15 | 6.47 | $6.73 | 202000 |
| 2026-01-14 | 6.54 | $6.86 | 244403 |
| 2026-01-13 | 6.68 | $6.94 | 676341 |
| 2026-01-12 | 6.98 | $6.73 | 464919 |
| 2026-01-09 | 7.15 | $6.70 | 99627 |
| 2026-01-08 | 7.52 | $6.71 | 126323 |
| 2026-01-07 | 7.86 | $6.87 | 124241 |
| 2026-01-06 | 8.13 | $6.80 | 134100 |
| 2026-01-05 | 8.43 | $6.73 | 175400 |
| 2026-01-02 | 8.74 | $6.67 | 139708 |
| 2025-12-31 | 9.09 | $6.30 | 130100 |
| 2025-12-30 | 9.00 | $6.32 | 125200 |
| 2025-12-29 | 8.92 | $6.35 | 253300 |
| 2025-12-26 | 8.83 | $6.18 | 265800 |
| 2025-12-24 | 8.55 | $6.21 | 112000 |
| 2025-12-23 | 8.26 | $6.18 | 454300 |
| 2025-12-22 | 7.96 | $6.16 | 661200 |
| 2025-12-19 | 7.50 | $6.94 | 64634 |
| 2025-12-18 | 7.74 | $7.03 | 114400 |
| 2025-12-17 | 8.14 | $7.00 | 59900 |
| 2025-12-16 | 8.57 | $7.09 | 152420 |
| 2025-12-15 | 8.97 | $7.16 | 535623 |
| 2025-12-12 | 9.39 | $7.13 | 76500 |
| 2025-12-11 | 9.83 | $7.19 | 124403 |
| 2025-12-10 | 10.30 | $7.13 | 122900 |
| 2025-12-09 | 10.74 | $7.05 | 338345 |
| 2025-12-08 | 11.26 | $7.10 | 240305 |
| 2025-12-05 | 11.82 | $7.09 | 119430 |
| 2025-12-04 | 12.33 | $7.12 | 224911 |
| 2025-12-03 | 12.86 | $7.11 | 132709 |
| 2025-12-02 | 13.43 | $7.25 | 283102 |
| 2025-12-01 | 14.09 | $6.97 | 343709 |
| 2025-11-28 | 14.68 | $7.02 | 124300 |
| 2025-11-26 | 15.29 | $6.85 | 171312 |
| 2025-11-25 | 15.90 | $6.80 | 189931 |
| 2025-11-24 | 16.50 | $6.62 | 319200 |
| 2025-11-21 | 16.99 | $6.48 | 229333 |
| 2025-11-20 | 17.52 | $6.51 | 287403 |
| 2025-11-19 | 18.12 | $6.38 | 161746 |
| 2025-11-18 | 18.67 | $6.52 | 214600 |
| 2025-11-17 | 19.28 | $6.66 | 188036 |
| 2025-11-14 | 19.95 | $6.36 | 111245 |
| 2025-11-13 | 20.57 | $6.36 | 141500 |
| 2025-11-12 | 21.24 | $6.55 | 117118 |
| 2025-11-11 | 21.95 | $6.26 | 164400 |
| 2025-11-10 | 22.63 | $6.30 | 234227 |
| 2025-11-07 | 23.34 | $6.06 | 188700 |
| 2025-11-06 | 24.02 | $5.92 | 347031 |
| 2025-11-05 | 24.74 | $5.82 | 627243 |
| 2025-11-04 | 25.45 | $5.76 | 496300 |
| 2025-11-03 | 26.20 | $6.23 | 305236 |
| 2025-10-31 | 27.01 | $5.96 | 214715 |
| 2025-10-30 | 27.70 | $5.94 | 192303 |
| 2025-10-29 | 28.43 | $6.07 | 136100 |
| 2025-10-28 | 29.23 | $6.17 | 264842 |
| 2025-10-27 | 30.09 | $6.19 | 392628 |
| 2025-10-24 | 30.98 | $6.13 | 476000 |
| 2025-10-23 | 31.91 | $6.10 | 1.8M |
| 2025-10-22 | 32.89 | $6.13 | 2.3M |
| 2025-10-21 | 33.94 | $10.96 | 290810 |
| 2025-10-20 | 35.69 | $13.05 | 132200 |
| 2025-10-17 | 37.31 | $12.92 | 189844 |
| 2025-10-16 | 38.97 | $15.58 | 248237 |
| 2025-10-15 | 40.40 | $16.40 | 156700 |
| 2025-10-14 | 41.72 | $21.90 | 123900 |
| 2025-10-13 | 42.25 | $20.00 | 265845 |
| 2025-10-10 | 42.80 | $24.55 | 67546 |
| 2025-10-09 | 40.79 | $24.24 | 145600 |
| 2025-10-08 | 38.67 | $22.90 | 89400 |
| 2025-10-07 | 37.06 | $21.74 | 116500 |
| 2025-10-06 | 35.39 | $19.00 | 149346 |
| 2025-10-03 | 33.91 | $16.50 | 96526 |
| 2025-10-02 | 32.87 | $16.42 | 101200 |
| 2025-10-01 | 31.78 | $14.03 | 90246 |
| 2025-09-30 | 31.02 | $13.67 | 144100 |
| 2025-09-29 | 30.22 | $15.90 | 390049 |
| 2025-09-26 | 28.77 | $15.95 | 306800 |
| 2025-09-25 | 27.71 | $12.29 | 270800 |
| 2025-09-24 | 27.36 | $13.45 | 365728 |
| 2025-09-23 | 26.57 | $12.71 | 456422 |
| 2025-09-22 | 25.75 | $11.59 | 306542 |
| 2025-09-19 | 27.01 | $10.67 | 162600 |
| 2025-09-18 | 27.45 | $10.57 | 207014 |
| 2025-09-17 | 27.91 | $10.89 | 167633 |
| 2025-09-16 | 28.39 | $10.45 | 252700 |
| 2025-09-15 | 28.46 | $10.37 | 181400 |
| 2025-09-12 | 28.54 | $10.44 | 135042 |
| 2025-09-11 | 28.86 | $10.59 | 116812 |
| 2025-09-10 | 29.27 | $10.72 | 227139 |
| 2025-09-09 | 29.74 | $10.54 | 174701 |
| 2025-09-08 | 30.02 | $10.60 | 348643 |
| 2025-09-05 | 30.32 | $10.61 | 276200 |
| 2025-09-04 | 30.49 | $10.31 | 285703 |
| 2025-09-03 | 30.52 | $10.09 | 376400 |
| 2025-09-02 | 30.50 | $10.40 | 280300 |
| 2025-08-29 | 30.56 | $10.11 | 341335 |
| 2025-08-28 | 30.39 | $10.31 | 175244 |
| 2025-08-27 | 30.30 | $9.81 | 230200 |
| 2025-08-26 | 29.73 | $9.87 | 365700 |
| 2025-08-25 | 29.20 | $9.38 | 697500 |
| 2025-08-22 | 28.25 | $11.17 | 237248 |
| 2025-08-21 | 27.90 | $10.75 | 89300 |
| 2025-08-20 | 27.18 | $10.86 | 105100 |
| 2025-08-19 | 26.46 | $11.03 | 267941 |
| 2025-08-18 | 25.75 | $11.00 | 160014 |
| 2025-08-15 | 24.96 | $10.93 | 87100 |
| 2025-08-14 | 24.02 | $10.49 | 141400 |
| 2025-08-13 | 22.64 | $10.82 | 109100 |
| 2025-08-12 | 21.31 | $11.13 | 207314 |
| 2025-08-11 | 19.95 | $11.21 | 142030 |
| 2025-08-08 | 18.53 | $14.85 | 87944 |
| 2025-08-07 | 19.11 | $16.06 | 113816 |
| 2025-08-06 | 19.37 | $16.15 | 25041 |
| 2025-08-05 | 19.51 | $15.95 | 69000 |
| 2025-08-04 | 19.84 | $15.91 | 61218 |
| 2025-08-01 | 20.07 | $15.92 | 66400 |
| 2025-07-31 | 20.32 | $15.63 | 191601 |
| 2025-07-30 | 20.69 | $15.80 | 68313 |
| 2025-07-29 | 20.98 | $16.11 | 29013 |
| 2025-07-28 | 20.91 | $16.44 | 31406 |
| 2025-07-25 | 20.41 | $16.91 | 133135 |
| 2025-07-24 | 19.37 | $16.48 | 190908 |
| 2025-07-23 | 18.49 | $16.60 | 64900 |
| 2025-07-22 | 17.50 | $16.59 | 154803 |
| 2025-07-21 | 16.48 | $15.97 | 161700 |
| 2025-07-18 | 15.75 | $15.36 | 43500 |
| 2025-07-17 | 15.37 | $15.12 | 55800 |
| 2025-07-16 | 15.25 | $15.46 | 43515 |
| 2025-07-15 | 14.88 | $15.49 | 81700 |
| 2025-07-14 | 14.23 | $14.69 | 176939 |
| 2025-07-11 | 14.60 | $14.53 | 17505 |
| 2025-07-10 | 14.87 | $14.67 | 22200 |
| 2025-07-09 | 15.14 | $14.67 | 73235 |
| 2025-07-08 | 15.43 | $14.52 | 26300 |
| 2025-07-07 | 15.78 | $14.52 | 45000 |
| 2025-07-03 | 16.07 | $15.08 | 10922 |
| 2025-07-02 | 15.69 | $15.09 | 102700 |
| 2025-07-01 | 15.29 | $14.79 | 63200 |
| 2025-06-30 | 15.09 | $14.24 | 53100 |
| 2025-06-27 | 15.34 | $14.66 | 54400 |
| 2025-06-26 | 15.10 | $14.94 | 28200 |
| 2025-06-25 | 14.61 | $14.66 | 24829 |
| 2025-06-24 | 14.23 | $14.67 | 71636 |
| 2025-06-23 | 13.83 | $14.19 | 51800 |
| 2025-06-20 | 13.83 | $13.94 | 75800 |
| 2025-06-18 | 13.95 | $13.87 | 58300 |
| 2025-06-17 | 14.24 | $14.10 | 49445 |
| 2025-06-16 | 14.26 | $14.44 | 171200 |
| 2025-06-13 | 13.94 | $14.06 | 60000 |
| 2025-06-12 | 13.85 | $14.31 | 39900 |
| 2025-06-11 | 13.49 | $14.33 | 30519 |
| 2025-06-10 | 13.12 | $14.13 | 44249 |
| 2025-06-09 | 12.89 | $13.70 | 47900 |
| 2025-06-06 | 13.01 | $13.62 | 39417 |
| 2025-06-05 | 13.20 | $13.52 | 47700 |
| 2025-06-04 | 13.37 | $13.52 | 28900 |
| 2025-06-03 | 13.74 | $13.24 | 45025 |
| 2025-06-02 | 14.42 | $13.44 | 38800 |
| 2025-05-30 | 14.79 | $13.69 | 35100 |
| 2025-05-29 | 15.19 | $13.65 | 36800 |
| 2025-05-28 | 15.62 | $13.45 | 52300 |
| 2025-05-27 | 16.21 | $13.59 | 87200 |
| 2025-05-23 | 16.73 | $13.46 | 43206 |
| 2025-05-22 | 17.49 | $13.17 | 48900 |
| 2025-05-21 | 18.26 | $13.32 | 59300 |
| 2025-05-20 | 19.14 | $14.40 | 88706 |
| 2025-05-19 | 19.51 | $12.27 | 130806 |
| 2025-05-16 | 19.12 | $12.29 | 123500 |
| 2025-05-15 | 18.75 | $12.20 | 71300 |
| 2025-05-14 | 18.31 | $12.37 | 108413 |
| 2025-05-13 | 18.02 | $12.80 | 324500 |
| 2025-05-12 | 17.98 | $12.89 | 102917 |
| 2025-05-09 | 17.99 | $12.56 | 118544 |
| 2025-05-08 | 17.56 | $12.56 | 81000 |
| 2025-05-07 | 17.12 | $12.96 | 88600 |
| 2025-05-06 | 16.92 | $13.53 | 111400 |
| 2025-05-05 | 17.13 | $13.28 | 79419 |
| 2025-05-02 | 17.11 | $13.47 | 27700 |
| 2025-05-01 | 17.26 | $13.37 | 84536 |
| 2025-04-30 | 17.41 | $13.28 | 70314 |
| 2025-04-29 | 17.20 | $13.07 | 93434 |
| 2025-04-28 | 16.76 | $12.87 | 54200 |
| 2025-04-25 | 16.11 | $13.10 | 59804 |
| 2025-04-24 | 15.58 | $13.48 | 86344 |
| 2025-04-23 | 15.29 | $13.11 | 127520 |
| 2025-04-22 | 14.87 | $13.91 | 87000 |
| 2025-04-21 | 14.76 | $13.71 | 68200 |
| 2025-04-17 | 14.68 | $13.86 | 143000 |
| 2025-04-16 | 14.46 | $14.30 | 66400 |
| 2025-04-15 | 14.77 | $14.19 | 100500 |
| 2025-04-14 | 14.97 | $14.14 | 93300 |
| 2025-04-11 | 15.07 | $14.16 | 184518 |
| 2025-04-10 | 15.11 | $13.35 | 294000 |
| 2025-04-09 | 14.69 | $13.20 | 237035 |
| 2025-04-08 | 13.77 | $12.73 | 127800 |
| 2025-04-07 | 12.99 | $12.97 | 112600 |
| 2025-04-04 | 12.19 | $13.55 | 80900 |
| 2025-04-03 | 11.84 | $15.02 | 44700 |
| 2025-04-02 | 12.18 | $14.92 | 44819 |
| 2025-04-01 | 12.75 | $14.45 | 161800 |
| 2025-03-31 | 12.78 | $14.60 | 53200 |
| 2025-03-28 | 12.90 | $14.99 | 48900 |
| 2025-03-27 | 13.52 | $14.92 | 65207 |
| 2025-03-26 | 14.15 | $14.77 | 155400 |
| 2025-03-25 | 14.69 | $15.08 | 83100 |
| 2025-03-24 | 15.44 | $15.25 | 46029 |
| 2025-03-21 | 16.05 | $15.86 | 78000 |
| 2025-03-20 | 16.03 | $15.81 | 22900 |
| 2025-03-19 | 15.94 | $15.88 | 25434 |
| 2025-03-18 | 15.87 | $16.18 | 55200 |
| 2025-03-17 | 15.46 | $15.95 | 86401 |
| 2025-03-14 | 15.19 | $15.55 | 140400 |
| 2025-03-13 | 15.18 | $15.44 | 31200 |
| 2025-03-12 | 15.29 | $15.47 | 34949 |
| 2025-03-11 | 15.42 | $15.80 | 110900 |
| 2025-03-10 | 15.01 | $15.53 | 103100 |
| 2025-03-07 | 14.72 | $15.52 | 48122 |
| 2025-03-06 | 14.56 | $14.98 | 96936 |
| 2025-03-05 | 14.85 | $15.11 | 49300 |
| 2025-03-04 | 15.16 | $14.96 | 172400 |
| 2025-03-03 | 15.52 | $14.71 | 96500 |
| 2025-02-28 | 15.83 | $14.55 | 76100 |
| 2025-02-27 | 16.48 | $14.50 | 47207 |
| 2025-02-26 | 17.10 | $14.96 | 120334 |
| 2025-02-25 | 17.36 | $15.21 | 132100 |
| 2025-02-24 | 17.42 | $14.66 | 142500 |
| 2025-02-21 | 17.94 | $14.02 | 66222 |
| 2025-02-20 | 18.72 | $14.19 | 86603 |
| 2025-02-19 | 19.64 | $13.92 | 118723 |
| 2025-02-18 | 20.49 | $13.90 | 96200 |
| 2025-02-14 | 21.29 | $14.01 | 67316 |
| 2025-02-13 | 22.23 | $13.83 | 146900 |
| 2025-02-12 | 23.00 | $13.56 | 134700 |
| 2025-02-11 | 23.60 | $13.83 | 83800 |
| 2025-02-10 | 24.54 | $13.71 | 104200 |
| 2025-02-07 | 25.45 | $13.67 | 140200 |
| 2025-02-06 | 26.40 | $13.82 | 106200 |
| 2025-02-05 | 27.49 | $13.57 | 212543 |
| 2025-02-04 | 28.53 | $12.52 | 192900 |
| 2025-02-03 | 28.55 | $12.36 | 272200 |
| 2025-01-31 | 28.54 | $12.82 | 134600 |
| 2025-01-30 | 28.74 | $12.84 | 90100 |
| 2025-01-29 | 28.99 | $12.52 | 99100 |
| 2025-01-28 | 28.98 | $12.54 | 152528 |
| 2025-01-27 | 28.98 | $12.43 | 198931 |
| 2025-01-24 | 28.74 | $12.47 | 249608 |
| 2025-01-23 | 28.52 | $12.05 | 159812 |
| 2025-01-22 | 27.86 | $12.07 | 167100 |
| 2025-01-21 | 27.30 | $12.88 | 193031 |
| 2025-01-17 | 26.89 | $14.24 | 181443 |
| 2025-01-16 | 27.31 | $13.82 | 151730 |
| 2025-01-15 | 27.26 | $14.16 | 95800 |
| 2025-01-14 | 27.40 | $13.54 | 274500 |
| 2025-01-13 | 26.76 | $13.38 | 137810 |
| 2025-01-10 | 25.85 | $13.63 | 102300 |
| 2025-01-08 | 25.02 | $14.31 | 106400 |
| 2025-01-07 | 24.50 | $15.14 | 278600 |
| 2025-01-06 | 24.58 | $15.72 | 129300 |
| 2025-01-03 | 25.13 | $15.97 | 96436 |
| 2025-01-02 | 25.80 | $15.31 | 99500 |
| 2024-12-31 | 25.83 | $14.93 | 89500 |
| 2024-12-30 | 25.29 | $15.09 | 182000 |
| 2024-12-27 | 24.84 | $15.33 | 75410 |
| 2024-12-26 | 24.64 | $15.77 | 85600 |
| 2024-12-24 | 24.50 | $15.62 | 47605 |
| 2024-12-23 | 24.47 | $15.59 | 161600 |
| 2024-12-20 | 24.19 | $15.48 | 172900 |
| 2024-12-19 | 23.86 | $15.27 | 104649 |
| 2024-12-18 | 23.32 | $15.26 | 114800 |
| 2024-12-17 | 22.75 | $15.86 | 130500 |
| 2024-12-16 | 21.74 | $15.83 | 168000 |
| 2024-12-13 | 20.75 | $16.26 | 97700 |
| 2024-12-12 | 19.99 | $16.41 | 78407 |
| 2024-12-11 | 19.25 | $16.53 | 112640 |
| 2024-12-10 | 18.48 | $16.83 | 134000 |
| 2024-12-09 | 17.96 | $16.98 | 84400 |
| 2024-12-06 | 17.50 | $17.00 | 108036 |
| 2024-12-05 | 17.03 | $17.02 | 74000 |
| 2024-12-04 | 16.52 | $17.24 | 68749 |
| 2024-12-03 | 16.08 | $17.59 | 93213 |
| 2024-12-02 | 15.81 | $17.91 | 61700 |
| 2024-11-29 | 15.65 | $18.47 | 20231 |
| 2024-11-27 | 15.95 | $18.31 | 69000 |
| 2024-11-26 | 16.24 | $17.72 | 67500 |
| 2024-11-25 | 16.11 | $18.38 | 79338 |
| 2024-11-22 | 16.34 | $18.06 | 56700 |
| 2024-11-21 | 16.17 | $17.88 | 112516 |
| 2024-11-20 | 15.96 | $18.08 | 56100 |
| 2024-11-19 | 15.77 | $17.92 | 128843 |
| 2024-11-18 | 15.49 | $18.07 | 87600 |
| 2024-11-15 | 15.26 | $18.45 | 184700 |
| 2024-11-14 | 15.29 | $17.88 | 128200 |
| 2024-11-13 | 14.96 | $17.42 | 122400 |
| 2024-11-12 | 14.24 | $17.43 | 195600 |
| 2024-11-11 | 13.40 | $18.06 | 153900 |
| 2024-11-08 | 12.83 | $18.07 | 69901 |
| 2024-11-07 | 12.19 | $18.03 | 99311 |
| 2024-11-06 | 11.46 | $17.75 | 67422 |
| 2024-11-05 | 10.35 | $20.59 | 40300 |
| 2024-11-04 | 10.76 | $20.54 | 63227 |
| 2024-11-01 | 11.23 | $19.72 | 32042 |
| 2024-10-31 | 11.09 | $19.44 | 298000 |
| 2024-10-30 | 10.52 | $19.84 | 136100 |
| 2024-10-29 | 10.13 | $20.18 | 40617 |
| 2024-10-28 | 10.06 | $20.95 | 18300 |
| 2024-10-25 | 10.54 | $20.82 | 17200 |
| 2024-10-24 | 11.06 | $20.94 | 33300 |
| 2024-10-23 | 11.60 | $20.76 | 36637 |
| 2024-10-22 | 12.12 | $20.87 | 17100 |
| 2024-10-21 | 12.74 | $21.19 | 47100 |
| 2024-10-18 | 13.11 | $21.43 | 37708 |
| 2024-10-17 | 13.49 | $21.15 | 34200 |
| 2024-10-16 | 14.02 | $21.04 | 37700 |
| 2024-10-15 | 14.73 | $21.03 | 21939 |
| 2024-10-14 | 15.38 | $21.42 | 19700 |
| 2024-10-11 | 15.82 | $21.59 | 30600 |
| 2024-10-10 | 16.12 | $21.47 | 35018 |
| 2024-10-09 | 16.49 | $22.21 | 40006 |
| 2024-10-08 | 16.24 | $21.92 | 30701 |
| 2024-10-07 | 16.20 | $21.62 | 52600 |
| 2024-10-04 | 16.31 | $20.49 | 27625 |
| 2024-10-03 | 17.07 | $21.10 | 13900 |
| 2024-10-02 | 17.53 | $21.03 | 36200 |
| 2024-10-01 | 18.18 | $21.77 | 35300 |
| 2024-09-30 | 18.24 | $22.11 | 37100 |
| 2024-09-27 | 18.04 | $22.29 | 36139 |
| 2024-09-26 | 17.44 | $22.17 | 21300 |
| 2024-09-25 | 16.92 | $21.96 | 38028 |
| 2024-09-24 | 16.40 | $22.02 | 44326 |
| 2024-09-23 | 15.93 | $22.02 | 31700 |
| 2024-09-20 | 15.36 | $21.69 | 68837 |
| 2024-09-19 | 14.91 | $21.32 | 80600 |
| 2024-09-18 | 14.64 | $21.83 | 102800 |
| 2024-09-17 | 14.05 | $21.75 | 45500 |
| 2024-09-16 | 13.22 | $22.03 | 24800 |
| 2024-09-13 | 12.29 | $22.03 | 30541 |
| 2024-09-12 | 11.23 | $21.22 | 30135 |
| 2024-09-11 | 10.64 | $21.28 | 63010 |
| 2024-09-10 | 10.01 | $20.04 | 36600 |
| 2024-09-09 | 10.06 | $20.42 | 19836 |
| 2024-09-06 | 9.78 | $20.84 | 47535 |
| 2024-09-05 | 9.05 | $20.98 | 33548 |
| 2024-09-04 | 8.24 | $20.20 | 48000 |
| 2024-09-03 | 7.96 | $19.52 | 46105 |
| 2024-08-30 | 8.14 | $19.27 | 67600 |
| 2024-08-29 | 8.51 | $19.27 | 27932 |
| 2024-08-28 | 8.95 | $19.27 | 14146 |
| 2024-08-27 | 9.41 | $19.36 | 50544 |
| 2024-08-26 | 9.91 | $19.05 | 29700 |
| 2024-08-23 | 10.26 | $19.09 | 20634 |
| 2024-08-22 | 10.60 | $18.35 | 35600 |
| 2024-08-21 | 10.48 | $18.65 | 18320 |
| 2024-08-20 | 10.44 | $18.33 | 43741 |
| 2024-08-19 | 10.29 | $18.81 | 21509 |
| 2024-08-16 | 10.39 | $18.52 | 41300 |
| 2024-08-15 | 10.33 | $19.24 | 50700 |
| 2024-08-14 | 10.75 | $20.70 | 14438 |
| 2024-08-13 | 10.22 | $20.93 | 103000 |
| 2024-08-12 | 9.65 | $20.28 | 30300 |
| 2024-08-09 | 9.48 | $20.30 | 52000 |
| 2024-08-08 | 9.29 | $20.17 | 188000 |
| 2024-08-07 | 9.17 | $19.87 | 42300 |
| 2024-08-06 | 9.00 | $19.63 | 72500 |
| 2024-08-05 | 9.13 | $19.90 | 47900 |
| 2024-08-02 | 8.92 | $20.65 | 54600 |
| 2024-08-01 | 8.10 | $19.73 | 38000 |
| 2024-07-31 | 8.00 | $19.82 | 23203 |
| 2024-07-30 | 7.77 | $19.31 | 37415 |
| 2024-07-29 | 7.92 | $19.58 | 88906 |
| 2024-07-26 | 7.86 | $19.60 | 50746 |
| 2024-07-25 | 7.83 | $19.19 | 34430 |
| 2024-07-24 | 8.01 | $19.11 | 24536 |
| 2024-07-23 | 8.29 | $18.84 | 30623 |
| 2024-07-22 | 8.63 | $19.04 | 28200 |
| 2024-07-19 | 9.07 | $19.05 | 32848 |
| 2024-07-18 | 9.54 | $18.80 | 46646 |
| 2024-07-17 | 9.80 | $18.40 | 26104 |
| 2024-07-16 | 9.92 | $18.71 | 54438 |
| 2024-07-15 | 10.03 | $18.97 | 28000 |
| 2024-07-12 | 10.53 | $20.14 | 28200 |
| 2024-07-11 | 10.24 | $19.92 | 60910 |
| 2024-07-10 | 10.09 | $19.39 | 35722 |
| 2024-07-09 | 10.32 | $18.86 | 31149 |
| 2024-07-08 | 10.73 | $18.72 | 59934 |
| 2024-07-05 | 11.16 | $19.33 | 38000 |
| 2024-07-03 | 11.48 | $18.43 | 18349 |
| 2024-07-02 | 11.66 | $17.76 | 122106 |
| 2024-07-01 | 11.26 | $17.96 | 60000 |
| 2024-06-28 | 10.98 | $17.59 | 63400 |
| 2024-06-27 | 10.26 | $18.11 | 45400 |
| 2024-06-26 | 9.76 | $18.51 | 59100 |
| 2024-06-25 | 9.61 | $18.48 | 139400 |
| 2024-06-24 | 9.41 | $18.81 | 91300 |
| 2024-06-21 | 9.53 | $18.58 | 32632 |
| 2024-06-20 | 9.46 | $18.63 | 43300 |
| 2024-06-18 | 9.37 | $18.71 | 64700 |
| 2024-06-17 | 9.27 | $18.39 | 62200 |
| 2024-06-14 | 8.94 | $18.40 | 71900 |
| 2024-06-13 | 8.62 | $18.84 | 45744 |
| 2024-06-12 | 8.60 | $19.48 | 42400 |
| 2024-06-11 | 9.06 | $18.97 | 36422 |
| 2024-06-10 | 8.93 | $18.98 | 27900 |
| 2024-06-07 | 8.80 | $19.04 | 30300 |
| 2024-06-06 | 8.86 | $19.44 | 172600 |
| 2024-06-05 | 9.17 | $20.31 | 28200 |
| 2024-06-04 | 9.21 | $20.21 | 40044 |
| 2024-06-03 | 9.37 | $20.38 | 35326 |
| 2024-05-31 | 9.45 | $20.41 | 45500 |
| 2024-05-30 | 9.54 | $20.27 | 32000 |
| 2024-05-29 | 9.61 | $19.29 | 72812 |
| 2024-05-28 | 9.95 | $19.96 | 25211 |
| 2024-05-24 | 10.02 | $19.50 | 46231 |
| 2024-05-23 | 10.55 | $19.45 | 55600 |
| 2024-05-22 | 11.10 | $19.74 | 87000 |
| 2024-05-21 | 11.41 | $20.15 | 59134 |
| 2024-05-20 | 11.65 | $20.25 | 16600 |
| 2024-05-17 | 11.76 | $20.29 | 140000 |
| 2024-05-16 | 11.70 | $20.91 | 19900 |
| 2024-05-15 | 11.23 | $20.95 | 28121 |
| 2024-05-14 | 10.74 | $19.76 | 28100 |
| 2024-05-13 | 10.84 | $19.89 | 189945 |
| 2024-05-10 | 10.93 | $20.76 | 14200 |
| 2024-05-09 | 10.44 | $20.82 | 30300 |
| 2024-05-08 | 9.98 | $20.62 | 24742 |
| 2024-05-07 | 9.02 | $20.76 | 49530 |
| 2024-05-06 | 7.88 | $19.85 | 25809 |
| 2024-05-03 | 7.21 | $19.52 | 51315 |
| 2024-05-02 | 6.57 | $18.80 | 61846 |
| 2024-05-01 | 6.52 | $18.32 | 36614 |
| 2024-04-30 | 6.73 | $18.37 | 31149 |
| 2024-04-29 | 7.04 | $18.75 | 53134 |
| 2024-04-26 | 7.03 | $18.58 | 33822 |
| 2024-04-25 | 7.14 | $18.30 | 33331 |
| 2024-04-24 | 7.51 | $18.28 | 39836 |
| 2024-04-23 | 7.85 | $18.56 | 38800 |
| 2024-04-22 | 8.12 | $18.08 | 55347 |
| 2024-04-19 | 8.28 | $18.23 | 31900 |
| 2024-04-18 | 8.59 | $18.47 | 85122 |
| 2024-04-17 | 9.00 | $17.92 | 99200 |
| 2024-04-16 | 9.09 | $18.25 | 66600 |
| 2024-04-15 | 9.35 | $18.63 | 89300 |
| 2024-04-12 | 9.63 | $19.10 | 50900 |
| 2024-04-11 | 9.53 | $18.69 | 37700 |
| 2024-04-10 | 9.73 | $18.26 | 110100 |
| 2024-04-09 | 10.11 | $19.20 | 61622 |
| 2024-04-08 | 9.56 | $18.73 | 48840 |
| 2024-04-05 | 9.41 | $18.47 | 62549 |
| 2024-04-04 | 9.42 | $18.70 | 171407 |
| 2024-04-03 | 9.12 | $18.34 | 36200 |
| 2024-04-02 | 9.46 | $18.06 | 51200 |
| 2024-04-01 | 9.63 | $18.64 | 29848 |
| 2024-03-28 | 9.39 | $18.64 | 98415 |
| 2024-03-27 | 9.22 | $18.69 | 64120 |
| 2024-03-26 | 9.05 | $18.08 | 86300 |
| 2024-03-25 | 9.25 | $18.23 | 62300 |
| 2024-03-22 | 9.38 | $18.31 | 52900 |
| 2024-03-21 | 9.36 | $17.79 | 26347 |
| 2024-03-20 | 9.71 | $17.98 | 88200 |
| 2024-03-19 | 10.08 | $17.24 | 107400 |
| 2024-03-18 | 10.14 | $17.15 | 66618 |
| 2024-03-15 | 10.12 | $16.86 | 85714 |
| 2024-03-14 | 9.90 | $17.05 | 59808 |
| 2024-03-13 | 9.79 | $16.85 | 37800 |
| 2024-03-12 | 9.27 | $17.31 | 58065 |
| 2024-03-11 | 9.02 | $17.79 | 56800 |
| 2024-03-08 | 9.06 | $18.13 | 53600 |
| 2024-03-07 | 9.46 | $18.13 | 56834 |
| 2024-03-06 | 9.88 | $18.32 | 54100 |
| 2024-03-05 | 10.33 | $17.66 | 44300 |
| 2024-03-04 | 10.40 | $17.92 | 141639 |
| 2024-03-01 | 10.57 | $18.77 | 58339 |
| 2024-02-29 | 10.93 | $18.80 | 76500 |
| 2024-02-28 | 11.17 | $17.88 | 43822 |
| 2024-02-27 | 11.36 | $18.39 | 34118 |
| 2024-02-26 | 11.72 | $18.25 | 46800 |
| 2024-02-23 | 12.22 | $18.15 | 50928 |
| 2024-02-22 | 12.68 | $18.59 | 39543 |
| 2024-02-21 | 13.13 | $18.98 | 107631 |
| 2024-02-20 | 13.42 | $18.71 | 30834 |
| 2024-02-16 | 13.77 | $19.10 | 46700 |
| 2024-02-15 | 14.02 | $19.49 | 21528 |
| 2024-02-14 | 13.80 | $19.39 | 70040 |
| 2024-02-13 | 13.64 | $19.07 | 37632 |
| 2024-02-12 | 13.48 | $19.12 | 67400 |
| 2024-02-09 | 13.47 | $18.91 | 46600 |
| 2024-02-08 | 13.69 | $18.43 | 113300 |
| 2024-02-07 | 14.18 | $18.14 | 120100 |
| 2024-02-06 | 14.83 | $18.59 | 65226 |
| 2024-02-05 | 15.13 | $18.18 | 46407 |
| 2024-02-02 | 15.64 | $18.53 | 42307 |
| 2024-02-01 | 15.91 | $19.24 | 25130 |
| 2024-01-31 | 15.83 | $18.53 | 60100 |
| 2024-01-30 | 15.91 | $18.29 | 117406 |
| 2024-01-29 | 16.28 | $19.20 | 44500 |
| 2024-01-26 | 16.07 | $18.50 | 21137 |
| 2024-01-25 | 16.25 | $18.44 | 59500 |
| 2024-01-24 | 16.55 | $18.57 | 79200 |
| 2024-01-23 | 16.63 | $18.74 | 61500 |
| 2024-01-22 | 16.86 | $18.46 | 81627 |
| 2024-01-19 | 17.18 | $18.96 | 83600 |
| 2024-01-18 | 17.30 | $18.70 | 86614 |
| 2024-01-17 | 17.48 | $18.19 | 92421 |
| 2024-01-16 | 17.89 | $18.55 | 80600 |
| 2024-01-12 | 17.97 | $19.19 | 59539 |
| 2024-01-11 | 17.50 | $18.79 | 49500 |
| 2024-01-10 | 17.26 | $18.59 | 31909 |
| 2024-01-09 | 17.18 | $18.51 | 45212 |
| 2024-01-08 | 17.07 | $18.93 | 69500 |
| 2024-01-05 | 16.83 | $18.18 | 36700 |
| 2024-01-04 | 16.88 | $17.75 | 32814 |
| 2024-01-03 | 17.21 | $17.22 | 66841 |
| 2024-01-02 | 17.90 | $17.87 | 66508 |
| 2023-12-29 | 18.15 | $18.43 | 27400 |
| 2023-12-28 | 17.87 | $18.52 | 52529 |
| 2023-12-27 | 17.45 | $18.66 | 31100 |
| 2023-12-26 | 17.05 | $18.11 | 43600 |
| 2023-12-22 | 16.89 | $17.97 | 68549 |
| 2023-12-21 | 16.81 | $17.93 | 83700 |
| 2023-12-20 | 16.78 | $17.99 | 55100 |
| 2023-12-19 | 16.65 | $17.65 | 74000 |
| 2023-12-18 | 16.75 | $17.66 | 63232 |
| 2023-12-15 | 16.84 | $18.18 | 97247 |
| 2023-12-14 | 16.53 | $17.72 | 55822 |
| 2023-12-13 | 16.46 | $16.95 | 100100 |
| 2023-12-12 | 16.89 | $16.21 | 89422 |
| 2023-12-11 | 17.77 | $16.27 | 103100 |
| 2023-12-08 | 18.55 | $16.37 | 89800 |
| 2023-12-07 | 19.27 | $16.95 | 85203 |
| 2023-12-06 | 19.59 | $16.68 | 99442 |
| 2023-12-05 | 20.00 | $16.47 | 74100 |
| 2023-12-04 | 20.60 | $16.06 | 60800 |
| 2023-12-01 | 21.53 | $15.97 | 111900 |
| 2023-11-30 | 22.58 | $15.67 | 64900 |
| 2023-11-29 | 23.72 | $15.40 | 72000 |
| 2023-11-28 | 24.77 | $14.87 | 121639 |
| 2023-11-27 | 25.53 | $15.18 | 87630 |
| 2023-11-24 | 26.52 | $14.84 | 33700 |
| 2023-11-22 | 27.37 | $14.99 | 266219 |
| 2023-11-21 | 28.37 | $15.16 | 147900 |
| 2023-11-20 | 29.45 | $15.69 | 81320 |
| 2023-11-17 | 30.75 | $15.23 | 56100 |
| 2023-11-16 | 31.86 | $14.64 | 124206 |
| 2023-11-15 | 32.78 | $14.94 | 63100 |
| 2023-11-14 | 33.76 | $15.17 | 204201 |
| 2023-11-13 | 34.82 | $13.90 | 300400 |
| 2023-11-10 | 35.22 | $14.10 | 301700 |
| 2023-11-09 | 35.69 | $13.15 | 142700 |
| 2023-11-08 | 35.72 | $12.68 | 191907 |
| 2023-11-07 | 35.35 | $13.17 | 140500 |
| 2023-11-06 | 35.07 | $13.32 | 144400 |
| 2023-11-03 | 34.85 | $13.63 | 1.8M |
| 2023-11-02 | 34.64 | $12.98 | 526541 |
| 2023-11-01 | 33.99 | $11.85 | 742100 |
| 2023-10-31 | 33.24 | $16.08 | 329400 |
| 2023-10-30 | 33.80 | $15.77 | 114406 |
| 2023-10-27 | 34.39 | $16.10 | 121629 |
| 2023-10-26 | 35.16 | $15.21 | 125300 |
| 2023-10-25 | 35.32 | $15.65 | 108628 |
| 2023-10-24 | 35.63 | $16.02 | 332900 |
| 2023-10-23 | 36.07 | $15.35 | 284800 |
| 2023-10-20 | 36.03 | $15.36 | 119109 |
| 2023-10-19 | 36.02 | $15.26 | 144441 |
| 2023-10-18 | 36.03 | $15.22 | 105200 |
| 2023-10-17 | 36.04 | $15.46 | 167200 |
| 2023-10-16 | 36.05 | $15.12 | 244608 |
| 2023-10-13 | 35.78 | $15.12 | 321900 |
| 2023-10-12 | 35.50 | $16.51 | 248600 |
| 2023-10-11 | 35.67 | $17.57 | 98606 |
| 2023-10-10 | 36.18 | $17.50 | 255500 |
| 2023-10-09 | 36.60 | $16.26 | 101906 |
| 2023-10-06 | 36.14 | $16.03 | 196200 |
| 2023-10-05 | 35.46 | $16.04 | 111800 |
| 2023-10-04 | 34.88 | $15.87 | 216314 |
| 2023-10-03 | 34.28 | $15.80 | 137309 |
| 2023-10-02 | 33.65 | $16.72 | 285008 |
| 2023-09-29 | 33.28 | $18.10 | 107247 |
| 2023-09-28 | 33.32 | $18.09 | 157531 |
| 2023-09-27 | 33.15 | $17.95 | 135400 |
| 2023-09-26 | 32.96 | $17.87 | 135001 |
| 2023-09-25 | 32.62 | $18.27 | 213100 |
| 2023-09-22 | 32.36 | $19.01 | 122100 |
| 2023-09-21 | 32.31 | $19.32 | 85925 |
| 2023-09-20 | 32.40 | $19.68 | 130017 |
| 2023-09-19 | 32.63 | $19.40 | 192000 |
| 2023-09-18 | 32.64 | $19.36 | 121400 |
| 2023-09-15 | 32.51 | $18.83 | 211810 |
| 2023-09-14 | 32.20 | $19.40 | 78244 |
| 2023-09-13 | 31.93 | $18.53 | 46700 |
| 2023-09-12 | 31.14 | $18.27 | 189231 |
| 2023-09-11 | 30.12 | $18.42 | 159400 |
| 2023-09-08 | 29.05 | $18.42 | 182847 |
| 2023-09-07 | 27.93 | $17.69 | 333100 |
| 2023-09-06 | 26.28 | $18.26 | 192519 |
| 2023-09-05 | 24.65 | $18.88 | 326720 |
| 2023-09-01 | 23.06 | $21.47 | 87645 |
| 2023-08-31 | 21.91 | $21.33 | 134239 |
| 2023-08-30 | 20.67 | $20.55 | 168400 |
| 2023-08-29 | 18.88 | $27.32 | 48400 |
| 2023-08-28 | 19.29 | $26.82 | 76639 |
| 2023-08-25 | 19.29 | $26.96 | 43200 |
| 2023-08-24 | 19.29 | $26.60 | 58200 |
| 2023-08-23 | 19.22 | $26.37 | 84900 |
| 2023-08-22 | 18.76 | $25.79 | 190600 |
| 2023-08-21 | 17.83 | $25.81 | 130800 |
| 2023-08-18 | 16.68 | $25.82 | 75800 |
| 2023-08-17 | 15.46 | $25.50 | 157827 |
| 2023-08-16 | 14.18 | $26.27 | 116200 |
| 2023-08-15 | 13.19 | $26.10 | 86545 |
| 2023-08-14 | 12.12 | $26.93 | 69000 |
| 2023-08-11 | 11.33 | $27.57 | 67248 |
| 2023-08-10 | 10.87 | $27.57 | 110400 |
| 2023-08-09 | 10.43 | $28.25 | 51604 |
| 2023-08-08 | 10.13 | $28.22 | 90429 |
| 2023-08-07 | 9.89 | $28.26 | 43600 |
| 2023-08-04 | 9.61 | $28.12 | 56700 |
| 2023-08-03 | 9.40 | $27.74 | 85248 |
| 2023-08-02 | 8.74 | $27.82 | 102818 |
| 2023-08-01 | 8.15 | $28.79 | 29325 |
| 2023-07-31 | 8.01 | $29.00 | 30118 |
| 2023-07-28 | 8.04 | $29.48 | 31800 |
| 2023-07-27 | 7.93 | $29.87 | 41200 |
| 2023-07-26 | 8.22 | $30.82 | 27312 |
| 2023-07-25 | 8.44 | $30.46 | 26300 |
| 2023-07-24 | 8.84 | $30.39 | 27400 |
| 2023-07-21 | 9.23 | $30.10 | 18700 |
| 2023-07-20 | 9.38 | $30.16 | 27000 |
| 2023-07-19 | 9.57 | $31.26 | 24741 |
| 2023-07-18 | 9.66 | $31.38 | 24236 |
| 2023-07-17 | 9.65 | $31.43 | 43100 |
| 2023-07-14 | 9.70 | $31.19 | 33200 |
| 2023-07-13 | 9.81 | $31.50 | 43440 |
| 2023-07-12 | 9.87 | $30.45 | 22901 |
| 2023-07-11 | 10.39 | $30.10 | 34134 |
| 2023-07-10 | 10.59 | $29.80 | 45000 |
| 2023-07-07 | 10.68 | $30.21 | 32400 |
| 2023-07-06 | 10.90 | $29.94 | 38710 |
| 2023-07-05 | 11.02 | $30.46 | 57131 |
| 2023-07-03 | 11.48 | $31.46 | 19531 |
| 2023-06-30 | 11.64 | $31.57 | 39300 |
| 2023-06-29 | 11.80 | $31.41 | 23100 |
| 2023-06-28 | 12.08 | $31.86 | 36300 |
| 2023-06-27 | 12.13 | $30.94 | 39235 |
| 2023-06-26 | 12.57 | $30.60 | 35938 |
| 2023-06-23 | 13.18 | $30.39 | 28232 |
| 2023-06-22 | 13.72 | $31.49 | 32136 |
| 2023-06-21 | 13.90 | $31.82 | 40300 |
| 2023-06-20 | 14.08 | $32.59 | 25300 |
| 2023-06-16 | 13.75 | $32.77 | 32000 |
| 2023-06-15 | 13.07 | $32.81 | 43900 |
| 2023-06-14 | 12.49 | $31.68 | 27200 |
| 2023-06-13 | 12.27 | $30.94 | 35511 |
| 2023-06-12 | 12.27 | $31.56 | 27902 |
| 2023-06-09 | 11.91 | $31.58 | 32610 |
| 2023-06-08 | 11.55 | $30.58 | 42100 |
| 2023-06-07 | 11.74 | $28.86 | 34200 |
| 2023-06-06 | 11.93 | $29.71 | 34700 |
| 2023-06-05 | 12.55 | $29.34 | 30400 |
| 2023-06-02 | 12.96 | $29.36 | 49500 |
| 2023-06-01 | 13.42 | $29.98 | 56127 |
| 2023-05-31 | 13.96 | $29.27 | 52104 |
| 2023-05-30 | 14.16 | $29.64 | 37030 |
| 2023-05-26 | 14.69 | $29.48 | 26400 |
| 2023-05-25 | 15.03 | $30.22 | 29336 |
| 2023-05-24 | 15.81 | $30.26 | 33003 |
| 2023-05-23 | 16.59 | $30.84 | 33100 |
| 2023-05-22 | 16.85 | $31.22 | 26100 |
| 2023-05-19 | 17.02 | $30.92 | 53341 |
| 2023-05-18 | 17.45 | $30.15 | 77600 |
| 2023-05-17 | 17.94 | $30.90 | 34700 |
| 2023-05-16 | 18.09 | $31.57 | 84912 |
| 2023-05-15 | 17.62 | $32.34 | 29617 |
| 2023-05-12 | 16.62 | $31.63 | 29335 |
| 2023-05-11 | 15.80 | $30.73 | 26804 |
| 2023-05-10 | 15.42 | $30.66 | 26216 |
| 2023-05-09 | 15.13 | $30.36 | 31044 |
| 2023-05-08 | 14.97 | $30.72 | 21806 |
| 2023-05-05 | 14.30 | $31.29 | 33218 |
| 2023-05-04 | 13.56 | $30.92 | 43235 |
| 2023-05-03 | 12.94 | $29.46 | 55818 |
| 2023-05-02 | 13.03 | $29.86 | 122800 |
| 2023-05-01 | 12.95 | $30.18 | 32626 |
| 2023-04-28 | 12.54 | $29.85 | 36700 |
| 2023-04-27 | 12.31 | $30.03 | 48800 |
| 2023-04-26 | 12.06 | $29.38 | 24445 |
| 2023-04-25 | 12.04 | $29.30 | 50900 |
| 2023-04-24 | 12.11 | $29.74 | 37200 |
| 2023-04-21 | 11.86 | $29.80 | 29231 |
| 2023-04-20 | 11.61 | $29.04 | 22200 |
| 2023-04-19 | 11.78 | $28.91 | 18214 |
| 2023-04-18 | 12.01 | $28.80 | 48525 |
| 2023-04-17 | 12.38 | $29.43 | 171100 |
| 2023-04-14 | 12.33 | $29.91 | 61200 |
| 2023-04-13 | 11.99 | $30.20 | 80500 |
| 2023-04-12 | 11.34 | $29.38 | 47626 |
| 2023-04-11 | 11.08 | $28.68 | 83611 |
| 2023-04-10 | 11.23 | $28.56 | 47500 |
| 2023-04-06 | 11.39 | $28.56 | 52028 |
| 2023-04-05 | 11.75 | $28.49 | 73700 |
| 2023-04-04 | 12.13 | $28.33 | 73300 |
| 2023-04-03 | 12.72 | $28.41 | 41442 |
| 2023-03-31 | 13.34 | $28.24 | 66601 |
| 2023-03-30 | 13.93 | $28.10 | 58200 |
| 2023-03-29 | 14.64 | $26.82 | 81900 |
| 2023-03-28 | 14.57 | $26.61 | 136934 |
| 2023-03-27 | 14.35 | $27.13 | 62500 |
| 2023-03-24 | 14.22 | $26.35 | 44547 |
| 2023-03-23 | 13.57 | $27.17 | 23900 |
| 2023-03-22 | 13.44 | $27.25 | 62500 |
| 2023-03-21 | 13.30 | $27.09 | 57000 |
| 2023-03-20 | 13.11 | $26.74 | 61810 |
| 2023-03-17 | 12.56 | $26.65 | 57642 |
| 2023-03-16 | 11.78 | $27.29 | 113400 |
| 2023-03-15 | 10.99 | $27.28 | 74800 |
| 2023-03-14 | 10.41 | $28.96 | 76817 |
| 2023-03-13 | 10.60 | $27.99 | 41740 |
| 2023-03-10 | 10.19 | $27.50 | 44118 |
| 2023-03-09 | 9.60 | $28.12 | 48400 |
| 2023-03-08 | 9.23 | $28.24 | 18300 |
| 2023-03-07 | 8.85 | $28.96 | 46625 |
| 2023-03-06 | 9.17 | $29.26 | 62141 |
| 2023-03-03 | 9.15 | $28.97 | 16311 |
| 2023-03-02 | 9.00 | $28.64 | 58144 |
| 2023-03-01 | 8.55 | $28.63 | 396800 |
| 2023-02-28 | 8.07 | $28.98 | 52500 |
| 2023-02-27 | 7.82 | $29.44 | 35403 |
| 2023-02-24 | 7.71 | $29.23 | 22012 |
| 2023-02-23 | 7.48 | $29.44 | 38200 |
| 2023-02-22 | 7.25 | $29.60 | 61000 |
| 2023-02-21 | 7.21 | $30.40 | 41200 |
| 2023-02-17 | 7.54 | $30.19 | 37300 |
| 2023-02-16 | 7.69 | $29.81 | 43500 |
| 2023-02-15 | 7.74 | $29.95 | 32741 |
| 2023-02-14 | 7.79 | $30.17 | 40400 |
| 2023-02-13 | 7.98 | $30.52 | 31844 |
| 2023-02-10 | 8.39 | $30.31 | 30111 |
| 2023-02-09 | 8.75 | $30.74 | 31600 |
| 2023-02-08 | 9.09 | $30.84 | 40100 |
| 2023-02-07 | 9.40 | $30.80 | 70700 |
| 2023-02-06 | 9.86 | $31.21 | 43306 |
| 2023-02-03 | 10.14 | $31.15 | 41500 |
| 2023-02-02 | 10.43 | $31.57 | 68843 |
| 2023-02-01 | 10.53 | $30.46 | 76414 |
| 2023-01-31 | 10.93 | $29.51 | 49500 |
| 2023-01-30 | 10.94 | $29.29 | 56600 |
| 2023-01-27 | 10.89 | $29.43 | 50248 |
| 2023-01-26 | 10.78 | $29.26 | 173520 |
| 2023-01-25 | 10.68 | $29.44 | 87842 |
| 2023-01-24 | 10.63 | $29.54 | 57344 |
| 2023-01-23 | 10.60 | $29.80 | 63219 |
| 2023-01-20 | 10.57 | $29.66 | 97800 |
| 2023-01-19 | 10.67 | $32.09 | 52300 |
| 2023-01-18 | 10.69 | $33.00 | 100132 |
| 2023-01-17 | 10.27 | $34.06 | 198432 |
| 2023-01-13 | 9.34 | $32.31 | 123921 |
| 2023-01-12 | 8.89 | $33.46 | 81300 |
| 2023-01-11 | 8.10 | $32.70 | 111916 |
| 2023-01-10 | 7.55 | $30.92 | 48900 |
| 2023-01-09 | 7.76 | $30.35 | 118710 |
| 2023-01-06 | 8.12 | $30.38 | 89000 |
| 2023-01-05 | 8.51 | $29.74 | 59526 |
| 2023-01-04 | 8.89 | $31.58 | 148600 |
| 2023-01-03 | 8.52 | $31.00 | 68807 |
| 2022-12-30 | 8.42 | $30.19 | 51734 |
| 2022-12-29 | 8.66 | $30.12 | 62200 |
| 2022-12-28 | 8.98 | $29.54 | 61400 |
| 2022-12-27 | 9.44 | $29.74 | 61401 |
| 2022-12-23 | 9.86 | $29.59 | 59907 |
| 2022-12-22 | 10.27 | $30.04 | 81743 |
| 2022-12-21 | 10.71 | $29.87 | 92000 |
| 2022-12-20 | 11.27 | $29.67 | 108500 |
| 2022-12-19 | 11.79 | $29.83 | 70400 |
| 2022-12-16 | 12.38 | $29.44 | 94128 |
| 2022-12-15 | 12.99 | $30.78 | 73700 |
| 2022-12-14 | 13.02 | $31.60 | 83449 |
| 2022-12-13 | 12.76 | $31.39 | 88840 |
| 2022-12-12 | 12.49 | $30.40 | 96300 |
| 2022-12-09 | 12.77 | $30.08 | 98229 |
| 2022-12-08 | 13.09 | $30.27 | 50500 |
| 2022-12-07 | 13.33 | $30.70 | 41000 |
| 2022-12-06 | 13.38 | $31.27 | 50200 |
| 2022-12-05 | 13.20 | $30.80 | 57806 |
| 2022-12-02 | 13.07 | $30.53 | 47000 |
| 2022-12-01 | 13.26 | $31.19 | 360400 |
| 2022-11-30 | 13.07 | $29.00 | 98900 |
| 2022-11-29 | 13.64 | $27.93 | 96633 |
| 2022-11-28 | 13.82 | $28.21 | 69445 |
| 2022-11-25 | 14.11 | $29.40 | 34400 |
| 2022-11-23 | 14.81 | $29.20 | 28200 |
| 2022-11-22 | 15.50 | $29.06 | 65100 |
| 2022-11-21 | 16.27 | $28.96 | 66331 |
| 2022-11-18 | 17.09 | $29.45 | 61929 |
| 2022-11-17 | 17.75 | $29.55 | 51440 |
| 2022-11-16 | 18.42 | $30.02 | 31042 |
| 2022-11-15 | 18.85 | $30.54 | 65000 |
| 2022-11-14 | 19.13 | $29.98 | 84600 |
| 2022-11-11 | 19.68 | $30.89 | 75400 |
| 2022-11-10 | 20.02 | $31.47 | 62300 |
| 2022-11-09 | 20.05 | $28.48 | 106500 |
| 2022-11-08 | 21.08 | $29.18 | 190934 |
| 2022-11-07 | 22.05 | $28.63 | 161200 |
| 2022-11-04 | 23.01 | $27.76 | 102100 |
| 2022-11-03 | 23.85 | $27.27 | 141945 |
| 2022-11-02 | 24.23 | $27.32 | 117025 |
| 2022-11-01 | 24.98 | $27.38 | 213726 |
| 2022-10-31 | 25.82 | $27.49 | 104542 |
| 2022-10-28 | 26.54 | $28.19 | 108107 |
| 2022-10-27 | 27.56 | $28.44 | 64200 |
| 2022-10-26 | 28.83 | $28.84 | 33900 |
| 2022-10-25 | 30.18 | $28.11 | 154000 |
| 2022-10-24 | 31.24 | $26.48 | 88700 |
| 2022-10-21 | 31.57 | $25.56 | 94807 |
| 2022-10-20 | 31.33 | $25.80 | 85249 |
| 2022-10-19 | 31.23 | $26.05 | 68511 |
| 2022-10-18 | 31.11 | $26.71 | 139202 |
| 2022-10-17 | 31.30 | $26.38 | 218005 |
| 2022-10-14 | 31.28 | $25.63 | 142739 |
| 2022-10-13 | 31.16 | $25.27 | 94319 |
| 2022-10-12 | 30.65 | $25.24 | 53608 |
| 2022-10-11 | 29.96 | $25.12 | 198700 |
| 2022-10-10 | 29.24 | $25.64 | 83600 |
| 2022-10-07 | 28.61 | $25.62 | 59200 |
| 2022-10-06 | 27.98 | $26.93 | 65914 |
| 2022-10-05 | 27.57 | $27.41 | 92817 |
| 2022-10-04 | 27.25 | $28.47 | 247734 |
| 2022-10-03 | 27.15 | $28.49 | 112000 |
| 2022-09-30 | 27.03 | $26.46 | 90100 |
| 2022-09-29 | 25.96 | $26.36 | 187900 |
| 2022-09-28 | 24.77 | $27.75 | 83000 |
| 2022-09-27 | 23.71 | $26.97 | 249540 |
| 2022-09-26 | 22.60 | $27.87 | 95025 |
| 2022-09-23 | 21.63 | $29.27 | 71138 |
| 2022-09-22 | 20.92 | $29.97 | 95500 |
| 2022-09-21 | 20.39 | $31.17 | 63900 |
| 2022-09-20 | 20.14 | $30.34 | 153510 |
| 2022-09-19 | 19.32 | $31.23 | 103500 |
| 2022-09-16 | 18.69 | $31.70 | 59946 |
| 2022-09-15 | 18.21 | $31.68 | 50900 |
| 2022-09-14 | 17.71 | $32.72 | 61900 |
| 2022-09-13 | 17.49 | $32.15 | 124430 |
| 2022-09-12 | 17.16 | $32.89 | 124200 |
| 2022-09-09 | 16.99 | $32.67 | 52500 |
| 2022-09-08 | 16.65 | $32.76 | 109100 |
| 2022-09-07 | 16.29 | $32.77 | 128439 |
| 2022-09-06 | 15.94 | $30.73 | 186300 |
| 2022-09-02 | 14.87 | $31.96 | 78200 |
| 2022-09-01 | 14.11 | $32.11 | 83725 |
| 2022-08-31 | 13.27 | $32.66 | 80900 |
| 2022-08-30 | 12.56 | $33.33 | 90700 |
| 2022-08-29 | 12.03 | $33.21 | 99500 |
| 2022-08-26 | 11.34 | $34.13 | 54900 |
| 2022-08-25 | 10.90 | $35.40 | 67300 |
| 2022-08-24 | 10.75 | $34.14 | 46400 |
| 2022-08-23 | 10.13 | $34.08 | 95607 |
| 2022-08-22 | 9.55 | $34.30 | 141607 |
| 2022-08-19 | 8.99 | $35.19 | 53219 |
| 2022-08-18 | 8.68 | $35.60 | 49900 |
| 2022-08-17 | 8.47 | $36.66 | 34603 |
| 2022-08-16 | 8.57 | $36.46 | 71000 |
| 2022-08-15 | 8.54 | $36.57 | 130111 |
| 2022-08-12 | 8.60 | $35.65 | 44300 |
| 2022-08-11 | 8.35 | $36.25 | 222900 |
| 2022-08-10 | 8.35 | $39.54 | 34100 |
| 2022-08-09 | 8.10 | $38.64 | 52341 |
| 2022-08-08 | 8.19 | $37.95 | 59910 |
| 2022-08-05 | 8.44 | $37.68 | 34700 |
| 2022-08-04 | 8.82 | $38.69 | 29111 |
| 2022-08-03 | 8.72 | $37.98 | 29000 |
| 2022-08-02 | 8.78 | $38.54 | 43300 |
| 2022-08-01 | 8.56 | $38.94 | 60700 |
| 2022-07-29 | 8.13 | $38.68 | 30600 |
| 2022-07-28 | 7.80 | $38.98 | 64600 |
| 2022-07-27 | 7.43 | $36.75 | 70728 |
| 2022-07-26 | 7.81 | $36.38 | 52800 |
| 2022-07-25 | 8.14 | $36.71 | 55314 |
| 2022-07-22 | 8.48 | $37.41 | 34037 |
| 2022-07-21 | 8.44 | $36.24 | 35704 |
| 2022-07-20 | 8.86 | $36.58 | 82635 |
| 2022-07-19 | 9.14 | $37.41 | 89604 |
| 2022-07-18 | 9.12 | $37.68 | 97130 |
| 2022-07-15 | 9.03 | $36.66 | 67907 |
| 2022-07-14 | 9.32 | $36.44 | 57800 |
| 2022-07-13 | 9.76 | $36.93 | 73048 |
| 2022-07-12 | 10.22 | $37.33 | 96800 |
| 2022-07-11 | 10.21 | $37.28 | 69309 |
| 2022-07-08 | 10.11 | $36.63 | 30330 |
| 2022-07-07 | 10.26 | $37.22 | 69617 |
| 2022-07-06 | 10.30 | $36.57 | 121412 |
| 2022-07-05 | 10.53 | $36.25 | 71900 |
| 2022-07-01 | 10.97 | $37.28 | 99400 |
| 2022-06-30 | 11.18 | $34.95 | 35614 |
| 2022-06-29 | 11.36 | $34.79 | 55400 |
| 2022-06-28 | 11.65 | $34.89 | 89349 |
| 2022-06-27 | 12.21 | $34.73 | 60246 |
| 2022-06-24 | 12.59 | $34.87 | 45708 |
| 2022-06-23 | 13.11 | $33.36 | 61600 |
| 2022-06-22 | 13.04 | $33.25 | 98924 |
| 2022-06-21 | 12.98 | $33.91 | 98500 |
| 2022-06-17 | 13.17 | $32.59 | 353215 |
| 2022-06-16 | 12.67 | $32.30 | 101900 |
| 2022-06-15 | 12.13 | $33.02 | 127400 |
| 2022-06-14 | 11.67 | $32.60 | 173538 |
| 2022-06-13 | 10.97 | $33.36 | 475600 |
| 2022-06-10 | 10.59 | $35.74 | 159321 |
| 2022-06-09 | 10.83 | $35.78 | 37431 |
| 2022-06-08 | 11.26 | $37.30 | 40443 |
| 2022-06-07 | 11.42 | $37.59 | 57502 |
| 2022-06-06 | 11.53 | $37.23 | 48800 |
| 2022-06-03 | 11.63 | $36.58 | 29800 |
| 2022-06-02 | 12.13 | $36.50 | 67000 |
| 2022-06-01 | 12.65 | $36.50 | 47500 |
| 2022-05-31 | 13.13 | $37.10 | 83314 |
| 2022-05-27 | 13.33 | $38.17 | 29700 |
| 2022-05-26 | 13.38 | $37.75 | 53900 |
| 2022-05-25 | 13.61 | $37.80 | 76600 |
| 2022-05-24 | 14.03 | $36.55 | 49700 |
| 2022-05-23 | 14.72 | $37.13 | 92041 |
| 2022-05-20 | 15.34 | $36.73 | 81200 |
| 2022-05-19 | 16.15 | $35.53 | 61738 |
| 2022-05-18 | 16.67 | $33.71 | 45400 |
| 2022-05-17 | 16.60 | $34.35 | 91900 |
| 2022-05-16 | 16.62 | $33.59 | 79538 |
| 2022-05-13 | 16.29 | $32.67 | 56200 |
| 2022-05-12 | 15.67 | $32.15 | 62100 |
| 2022-05-11 | 14.83 | $33.15 | 78900 |
| 2022-05-10 | 14.23 | $33.22 | 149822 |
| 2022-05-09 | 13.54 | $32.64 | 70900 |
| 2022-05-06 | 12.65 | $34.53 | 147720 |
| 2022-05-05 | 12.12 | $33.87 | 70639 |
| 2022-05-04 | 11.47 | $35.93 | 74400 |
| 2022-05-03 | 11.16 | $35.01 | 94226 |
| 2022-05-02 | 10.51 | $35.60 | 81600 |
| 2022-04-29 | 9.97 | $37.19 | 42900 |
| 2022-04-28 | 9.93 | $37.28 | 56400 |
| 2022-04-27 | 10.00 | $37.44 | 68600 |
| 2022-04-26 | 10.03 | $38.86 | 56300 |
| 2022-04-25 | 10.50 | $40.06 | 64700 |
| 2022-04-22 | 10.74 | $39.08 | 40800 |
| 2022-04-21 | 11.29 | $39.58 | 52100 |
| 2022-04-20 | 11.69 | $39.62 | 53500 |
| 2022-04-19 | 12.03 | $39.32 | 63539 |
| 2022-04-18 | 12.64 | $38.27 | 34730 |
| 2022-04-14 | 13.16 | $38.75 | 30200 |
| 2022-04-13 | 13.72 | $38.91 | 56300 |
| 2022-04-12 | 14.42 | $39.64 | 52900 |
| 2022-04-11 | 15.03 | $40.12 | 49832 |
| 2022-04-08 | 15.51 | $41.34 | 61300 |
| 2022-04-07 | 15.48 | $41.38 | 43700 |
| 2022-04-06 | 15.45 | $42.17 | 58000 |
| 2022-04-05 | 15.23 | $41.80 | 119300 |
| 2022-04-04 | 14.99 | $40.56 | 205400 |
| 2022-04-01 | 15.19 | $41.03 | 47400 |
| 2022-03-31 | 15.33 | $42.16 | 59700 |
| 2022-03-30 | 15.14 | $41.07 | 44803 |
| 2022-03-29 | 15.16 | $39.77 | 61500 |
| 2022-03-28 | 15.55 | $39.25 | 65635 |
| 2022-03-25 | 16.11 | $38.86 | 41100 |
| 2022-03-24 | 16.70 | $37.88 | 55243 |
| 2022-03-23 | 17.50 | $38.13 | 68900 |
| 2022-03-22 | 18.36 | $39.77 | 77500 |
| 2022-03-21 | 18.82 | $39.96 | 65700 |
| 2022-03-18 | 19.29 | $40.44 | 70200 |
| 2022-03-17 | 19.65 | $40.68 | 55722 |
| 2022-03-16 | 19.97 | $40.00 | 69100 |
| 2022-03-15 | 20.34 | $41.13 | 80847 |
| 2022-03-14 | 20.39 | $41.76 | 76100 |
| 2022-03-11 | 20.13 | $42.58 | 39200 |
| 2022-03-10 | 19.65 | $42.04 | 54528 |
| 2022-03-09 | 19.24 | $43.73 | 95000 |
| 2022-03-08 | 18.66 | $45.23 | 166511 |
| 2022-03-07 | 18.04 | $41.46 | 137227 |
| 2022-03-04 | 17.99 | $38.26 | 57300 |
| 2022-03-03 | 18.65 | $37.37 | 71000 |
| 2022-03-02 | 19.35 | $39.93 | 97400 |
| 2022-03-01 | 19.49 | $39.88 | 129500 |
| 2022-02-28 | 19.64 | $43.36 | 148400 |
| 2022-02-25 | 18.83 | $39.21 | 146900 |
| 2022-02-24 | 18.81 | $39.66 | 180500 |
| 2022-02-23 | 18.79 | $33.57 | 150538 |
| 2022-02-22 | 19.02 | $33.50 | 82500 |
| 2022-02-18 | 19.08 | $34.06 | 40701 |
| 2022-02-17 | 19.29 | $33.97 | 55500 |
| 2022-02-16 | 19.52 | $34.25 | 43730 |
| 2022-02-15 | 19.85 | $34.57 | 139300 |
| 2022-02-14 | 20.18 | $33.20 | 98100 |
| 2022-02-11 | 19.94 | $33.31 | 60026 |
| 2022-02-10 | 19.77 | $34.30 | 68920 |
| 2022-02-09 | 19.78 | $35.46 | 64000 |
| 2022-02-08 | 20.08 | $33.79 | 109100 |
| 2022-02-07 | 19.74 | $35.04 | 101400 |
| 2022-02-04 | 19.72 | $35.05 | 37100 |
| 2022-02-03 | 19.70 | $35.75 | 55715 |
| 2022-02-02 | 19.97 | $36.26 | 43600 |
| 2022-02-01 | 20.35 | $34.96 | 98500 |
| 2022-01-31 | 20.29 | $35.22 | 84314 |
| 2022-01-28 | 20.24 | $34.15 | 68500 |
| 2022-01-27 | 19.70 | $35.10 | 88100 |
| 2022-01-26 | 19.37 | $35.15 | 106500 |
| 2022-01-25 | 19.07 | $34.40 | 125913 |
| 2022-01-24 | 18.17 | $36.13 | 158607 |
| 2022-01-21 | 17.52 | $37.06 | 131000 |
| 2022-01-20 | 17.28 | $38.52 | 91800 |
| 2022-01-19 | 17.53 | $37.31 | 165032 |
| 2022-01-18 | 17.03 | $36.80 | 175700 |
| 2022-01-14 | 16.29 | $37.17 | 134932 |
| 2022-01-13 | 15.60 | $37.99 | 219900 |
| 2022-01-12 | 15.21 | $38.06 | 45800 |
| 2022-01-11 | 14.62 | $37.38 | 102800 |
| 2022-01-10 | 13.74 | $37.68 | 277900 |
| 2022-01-07 | 12.83 | $37.28 | 90300 |
| 2022-01-06 | 11.58 | $38.54 | 98225 |
| 2022-01-05 | 10.59 | $40.42 | 36204 |
| 2022-01-04 | 10.21 | $41.55 | 54923 |
| 2022-01-03 | 10.23 | $43.35 | 80900 |
| 2021-12-31 | 10.54 | $42.73 | 28500 |
| 2021-12-30 | 11.07 | $42.32 | 43718 |
| 2021-12-29 | 11.43 | $42.26 | 60100 |
| 2021-12-28 | 11.70 | $42.29 | 70347 |
| 2021-12-27 | 11.93 | $42.16 | 68000 |
| 2021-12-23 | 12.16 | $43.02 | 62926 |
| 2021-12-22 | 12.72 | $43.14 | 57900 |
| 2021-12-21 | 13.31 | $42.51 | 83546 |
| 2021-12-20 | 13.65 | $41.73 | 88200 |
| 2021-12-17 | 13.76 | $41.61 | 71500 |
| 2021-12-16 | 13.88 | $41.92 | 61600 |
| 2021-12-15 | 14.14 | $41.44 | 79422 |
| 2021-12-14 | 14.01 | $40.70 | 134638 |
| 2021-12-13 | 13.59 | $41.24 | 135209 |
| 2021-12-10 | 13.34 | $41.75 | 72600 |
| 2021-12-09 | 13.22 | $41.93 | 137043 |
| 2021-12-08 | 13.25 | $42.38 | 44316 |
| 2021-12-07 | 13.33 | $42.54 | 122600 |
| 2021-12-06 | 13.45 | $41.38 | 163500 |
| 2021-12-03 | 13.10 | $39.74 | 67900 |
| 2021-12-02 | 12.44 | $41.34 | 77244 |
| 2021-12-01 | 12.15 | $42.09 | 70900 |
| 2021-11-30 | 12.15 | $42.80 | 94800 |
| 2021-11-29 | 12.20 | $42.89 | 65919 |
| 2021-11-26 | 12.06 | $43.74 | 54935 |
| 2021-11-24 | 12.36 | $41.85 | 39500 |
| 2021-11-23 | 11.68 | $41.97 | 58224 |
| 2021-11-22 | 11.07 | $42.14 | 81832 |
| 2021-11-19 | 10.45 | $43.06 | 99406 |
| 2021-11-18 | 10.09 | $43.70 | 60600 |
| 2021-11-17 | 9.92 | $43.97 | 48322 |
| 2021-11-16 | 9.90 | $44.55 | 58200 |
| 2021-11-15 | 10.08 | $45.37 | 36400 |
| 2021-11-12 | 10.56 | $46.32 | 54000 |
| 2021-11-11 | 10.90 | $45.58 | 42609 |
| 2021-11-10 | 11.42 | $44.92 | 94500 |
| 2021-11-09 | 11.73 | $45.32 | 51149 |
| 2021-11-08 | 12.16 | $45.77 | 69714 |
| 2021-11-05 | 12.64 | $45.44 | 49700 |
| 2021-11-04 | 12.99 | $45.41 | 45019 |
| 2021-11-03 | 13.56 | $45.88 | 176818 |
| 2021-11-02 | 14.16 | $48.01 | 24900 |
| 2021-11-01 | 14.20 | $48.65 | 34820 |
| 2021-10-29 | 14.15 | $47.11 | 38700 |
| 2021-10-28 | 14.43 | $48.59 | 45900 |
| 2021-10-27 | 14.46 | $47.46 | 42910 |
| 2021-10-26 | 14.81 | $46.61 | 36605 |
| 2021-10-25 | 15.50 | $46.83 | 68046 |
| 2021-10-22 | 16.22 | $47.32 | 27128 |
| 2021-10-21 | 16.72 | $47.65 | 35405 |
| 2021-10-20 | 17.16 | $47.82 | 74900 |
| 2021-10-19 | 17.52 | $46.49 | 60717 |
| 2021-10-18 | 18.28 | $45.60 | 109406 |
| 2021-10-15 | 19.06 | $45.86 | 68700 |
| 2021-10-14 | 19.98 | $45.45 | 30614 |
| 2021-10-13 | 20.74 | $46.12 | 29400 |
| 2021-10-12 | 21.61 | $44.25 | 37300 |
| 2021-10-11 | 21.97 | $43.18 | 56400 |
| 2021-10-08 | 21.85 | $44.06 | 30706 |
| 2021-10-07 | 22.10 | $45.15 | 68913 |
| 2021-10-06 | 22.61 | $44.44 | 92204 |
| 2021-10-05 | 22.79 | $44.11 | 78346 |
| 2021-10-04 | 23.16 | $44.37 | 38140 |
| 2021-10-01 | 23.56 | $44.62 | 55547 |
| 2021-09-30 | 24.05 | $44.17 | 63000 |
| 2021-09-29 | 24.40 | $45.14 | 33121 |
| 2021-09-28 | 25.13 | $45.88 | 47538 |
| 2021-09-27 | 26.04 | $46.63 | 26642 |
| 2021-09-24 | 27.28 | $47.36 | 35800 |
| 2021-09-23 | 28.61 | $48.15 | 27040 |
| 2021-09-22 | 29.75 | $47.63 | 40600 |
| 2021-09-21 | 31.06 | $47.20 | 49128 |
| 2021-09-20 | 32.62 | $46.29 | 33046 |
| 2021-09-17 | 34.15 | $46.51 | 56900 |
| 2021-09-16 | 35.78 | $47.30 | 40940 |
| 2021-09-15 | 37.63 | $47.09 | 159500 |
| 2021-09-14 | 39.53 | $49.81 | 28313 |
| 2021-09-13 | 40.68 | $50.31 | 21800 |
| 2021-09-10 | 41.86 | $49.15 | 19807 |
| 2021-09-09 | 43.27 | $49.83 | 19527 |
| 2021-09-08 | 44.59 | $50.36 | 30500 |
| 2021-09-07 | 45.80 | $51.78 | 44500 |
| 2021-09-03 | 46.62 | $52.56 | 25600 |
| 2021-09-02 | 47.15 | $52.95 | 19849 |
| 2021-09-01 | 47.59 | $52.81 | 18348 |
| 2021-08-31 | 48.03 | $53.18 | 16300 |
| 2021-08-30 | 48.48 | $52.98 | 14800 |
| 2021-08-27 | 49.01 | $52.55 | 23600 |
| 2021-08-26 | 49.61 | $52.91 | 16400 |
| 2021-08-25 | 49.81 | $54.21 | 39518 |
| 2021-08-24 | 49.60 | $55.32 | 26846 |
| 2021-08-23 | 49.09 | $55.27 | 23801 |
| 2021-08-20 | 48.57 | $55.00 | 20100 |
| 2021-08-19 | 48.05 | $53.25 | 25105 |
| 2021-08-18 | 47.61 | $52.02 | 31423 |
| 2021-08-17 | 47.28 | $50.98 | 30807 |
| 2021-08-16 | 47.03 | $50.21 | 49100 |
| 2021-08-13 | 46.80 | $51.07 | 442600 |
| 2021-08-12 | 46.36 | $49.98 | 441700 |
| 2021-08-11 | 46.01 | $51.51 | 32321 |
| 2021-08-10 | 45.07 | $51.70 | 679419 |
| 2021-08-09 | 43.99 | $51.07 | 32900 |
| 2021-08-06 | 42.91 | $50.02 | 19700 |
| 2021-08-05 | 41.85 | $50.08 | 36700 |
| 2021-08-04 | 40.62 | $50.99 | 30200 |
| 2021-08-03 | 39.27 | $49.94 | 525100 |
| 2021-08-02 | 37.91 | $49.68 | 14200 |
| 2021-07-30 | 36.47 | $49.68 | 31000 |
| 2021-07-29 | 34.98 | $50.13 | 24100 |
| 2021-07-28 | 33.25 | $51.00 | 40900 |
| 2021-07-27 | 31.39 | $49.57 | 67229 |
| 2021-07-26 | 29.49 | $49.72 | 27300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected