Is Dino Polska S.A. (DNOPY) a Buy, Sell, or Hold?
OTC : DNOPY
Dino Polska S.A.
$7.82 USD
$0.27 (3.58%)
- Volume
- 7.81K
- Average Volume
- 89.59K
- Market Capitalization
- $7.67B
- P/E Ratio
- 18.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $72.10
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
DNOPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $7.87 | $7.82 | -0.64% | 7806 |
| 2026-07-17 | $8.02 | $7.55 | -5.86% | 35002 |
| 2026-07-16 | $7.70 | $7.81 | 1.43% | 126.1K |
| 2026-07-15 | $7.51 | $7.59 | 1.07% | 237.21K |
| 2026-07-14 | $7.31 | $7.50 | 2.60% | 817.14K |
| 2026-07-13 | $7.71 | $7.33 | -4.93% | 100.3K |
| 2026-07-10 | $7.38 | $7.41 | 0.41% | 52200 |
| 2026-07-09 | $7.72 | $7.27 | -5.83% | 107.22K |
| 2026-07-08 | $7.22 | $7.37 | 2.08% | 46812 |
| 2026-07-07 | $7.30 | $7.26 | -0.55% | 72200 |
| 2026-07-06 | $7.50 | $7.39 | -1.47% | 145.83K |
| 2026-07-02 | $7.62 | $7.60 | -0.26% | 25700 |
| 2026-07-01 | $7.54 | $7.97 | 5.70% | 43000 |
| 2026-06-30 | $7.60 | $7.58 | -0.26% | 41000 |
| 2026-06-29 | $7.73 | $7.87 | 1.81% | 62900 |
| 2026-06-26 | $7.53 | $7.70 | 2.26% | 60500 |
| 2026-06-25 | $7.82 | $7.71 | -1.41% | 64500 |
| 2026-06-24 | $7.73 | $7.59 | -1.81% | 54521 |
| 2026-06-23 | $7.70 | $7.80 | 1.30% | 75241 |
| 2026-06-22 | $7.85 | $7.77 | -1.02% | 92636 |
| 2026-06-18 | $7.88 | $7.90 | 0.25% | 74000 |
| 2026-06-17 | $8.09 | $7.93 | -1.98% | 218.2K |
| 2026-06-16 | $7.66 | $8.11 | 5.87% | 29100 |
| 2026-06-15 | $8.39 | $8.00 | -4.65% | 124.8K |
| 2026-06-12 | $8.07 | $8.11 | 0.50% | 21703 |
| 2026-06-11 | $7.99 | $8.17 | 2.25% | 74518 |
| 2026-06-10 | $8.29 | $7.94 | -4.22% | 58100 |
| 2026-06-09 | $8.11 | $8.14 | 0.37% | 83100 |
| 2026-06-08 | $7.56 | $8.02 | 6.08% | 85900 |
| 2026-06-05 | $8.08 | $7.98 | -1.24% | 30200 |
| 2026-06-04 | $8.19 | $8.15 | -0.49% | 95343 |
| 2026-06-03 | $8.44 | $8.25 | -2.25% | 58200 |
| 2026-06-02 | $8.26 | $8.28 | 0.24% | 77600 |
| 2026-06-01 | $8.68 | $8.28 | -4.61% | 53000 |
| 2026-05-29 | $8.61 | $8.53 | -0.93% | 78419 |
| 2026-05-28 | $8.73 | $8.59 | -1.60% | 162.54K |
| 2026-05-27 | $8.72 | $8.80 | 0.92% | 392.9K |
| 2026-05-26 | $8.74 | $8.61 | -1.49% | 51934 |
| 2026-05-22 | $8.26 | $8.71 | 5.45% | 20200 |
| 2026-05-21 | $8.55 | $8.72 | 1.99% | 31446 |
| 2026-05-20 | $8.79 | $8.86 | 0.80% | 32100 |
| 2026-05-19 | $8.85 | $8.77 | -0.90% | 42600 |
| 2026-05-18 | $8.67 | $8.83 | 1.85% | 68116 |
| 2026-05-15 | $8.74 | $8.76 | 0.23% | 65200 |
| 2026-05-14 | $7.83 | $8.30 | 6.00% | 131.14K |
| 2026-05-13 | $7.80 | $7.83 | 0.38% | 77315 |
| 2026-05-12 | $7.71 | $7.96 | 3.24% | 105.5K |
| 2026-05-11 | $8.21 | $8.18 | -0.37% | 114.7K |
| 2026-05-08 | $8.43 | $8.41 | -0.24% | 57204 |
| 2026-05-07 | $8.22 | $8.61 | 4.74% | 94926 |
| 2026-05-06 | $8.74 | $8.85 | 1.26% | 39800 |
| 2026-05-05 | $8.73 | $8.72 | -0.11% | 133.94K |
| 2026-05-04 | $8.78 | $8.77 | -0.11% | 69637 |
| 2026-05-01 | $8.64 | $8.75 | 1.27% | 18800 |
| 2026-04-30 | $8.87 | $8.89 | 0.23% | 86000 |
| 2026-04-29 | $8.72 | $8.57 | -1.72% | 30800 |
| 2026-04-28 | $9.01 | $8.74 | -3.00% | 46600 |
| 2026-04-27 | $9.29 | $9.30 | 0.11% | 35100 |
| 2026-04-24 | $9.34 | $9.29 | -0.54% | 17849 |
| 2026-04-23 | $9.17 | $9.14 | -0.33% | 52400 |
| 2026-04-22 | $9.23 | $9.69 | 4.98% | 28000 |
| 2026-04-21 | $9.39 | $9.40 | 0.11% | 36500 |
| 2026-04-20 | $9.78 | $9.69 | -0.92% | 39200 |
| 2026-04-17 | $9.87 | $9.96 | 0.91% | 26623 |
| 2026-04-16 | $9.68 | $9.64 | -0.41% | 66609 |
| 2026-04-15 | $9.41 | $9.74 | 3.51% | 66900 |
| 2026-04-14 | $9.15 | $9.67 | 5.68% | 55300 |
| 2026-04-13 | $9.45 | $9.64 | 2.01% | 83700 |
| 2026-04-10 | $9.45 | $9.45 | 0.00% | 35637 |
| 2026-04-09 | $9.30 | $9.28 | -0.22% | 59441 |
| 2026-04-08 | $9.45 | $9.38 | -0.74% | 39300 |
| 2026-04-07 | $9.21 | $9.22 | 0.11% | 94800 |
| 2026-04-06 | $9.11 | $9.10 | -0.11% | 91047 |
| 2026-04-02 | $9.27 | $9.05 | -2.37% | 87408 |
| 2026-04-01 | $9.18 | $9.02 | -1.74% | 41100 |
| 2026-03-31 | $9.03 | $9.23 | 2.21% | 125.5K |
| 2026-03-30 | $8.91 | $8.70 | -2.36% | 82600 |
| 2026-03-27 | $9.13 | $8.90 | -2.52% | 95512 |
| 2026-03-26 | $10.48 | $11.16 | 6.49% | 64112 |
| 2026-03-25 | $10.40 | $10.72 | 3.08% | 45220 |
| 2026-03-24 | $10.32 | $10.55 | 2.23% | 70040 |
| 2026-03-23 | $10.75 | $10.85 | 0.93% | 77501 |
| 2026-03-20 | $10.57 | $10.49 | -0.76% | 52200 |
| 2026-03-19 | $10.62 | $10.38 | -2.26% | 51700 |
| 2026-03-18 | $11.20 | $11.30 | 0.89% | 13723 |
| 2026-03-17 | $11.40 | $11.30 | -0.88% | 55012 |
| 2026-03-16 | $11.16 | $11.24 | 0.72% | 50800 |
| 2026-03-13 | $11.27 | $11.02 | -2.22% | 49900 |
| 2026-03-12 | $11.03 | $11.20 | 1.54% | 55332 |
| 2026-03-11 | $10.33 | $11.15 | 7.94% | 30800 |