Is Dino Polska S.A. (DNOPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dino Polska S.A. (DNOPY) research center and poll results.
OTC : DNOPY
Dino Polska S.A. — Technical Indicators
$7.99 USD
$0.1 (1.27%)
- Volume
- 3.62K
- Average Volume
- 89.59K
- Market Capitalization
- $7.83B
- P/E Ratio
- 18.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $70.90
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.61
2026-07-22
Close Price
$7.99
Vol: 65034
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.13
Average
9.82
Maximum
14.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.61 | $7.99 | 65034 |
| 2026-07-21 | 7.60 | $7.89 | 64200 |
| 2026-07-20 | 7.59 | $7.82 | 252100 |
| 2026-07-17 | 7.60 | $7.55 | 35002 |
| 2026-07-16 | 7.62 | $7.81 | 126100 |
| 2026-07-15 | 7.63 | $7.59 | 237210 |
| 2026-07-14 | 7.65 | $7.50 | 817145 |
| 2026-07-13 | 7.68 | $7.33 | 100300 |
| 2026-07-10 | 7.73 | $7.41 | 52200 |
| 2026-07-09 | 7.75 | $7.27 | 107221 |
| 2026-07-08 | 7.80 | $7.37 | 46812 |
| 2026-07-07 | 7.83 | $7.26 | 72200 |
| 2026-07-06 | 7.86 | $7.39 | 145828 |
| 2026-07-02 | 7.90 | $7.60 | 25700 |
| 2026-07-01 | 7.93 | $7.97 | 43000 |
| 2026-06-30 | 7.95 | $7.58 | 41000 |
| 2026-06-29 | 7.99 | $7.87 | 62900 |
| 2026-06-26 | 8.02 | $7.70 | 60500 |
| 2026-06-25 | 8.06 | $7.71 | 64500 |
| 2026-06-24 | 8.12 | $7.59 | 54521 |
| 2026-06-23 | 8.17 | $7.80 | 75241 |
| 2026-06-22 | 8.21 | $7.77 | 92636 |
| 2026-06-18 | 8.26 | $7.90 | 74000 |
| 2026-06-17 | 8.31 | $7.93 | 218200 |
| 2026-06-16 | 8.35 | $8.11 | 29100 |
| 2026-06-15 | 8.39 | $8.00 | 124800 |
| 2026-06-12 | 8.43 | $8.11 | 21703 |
| 2026-06-11 | 8.43 | $8.17 | 74518 |
| 2026-06-10 | 8.42 | $7.94 | 58100 |
| 2026-06-09 | 8.42 | $8.14 | 83100 |
| 2026-06-08 | 8.42 | $8.02 | 85900 |
| 2026-06-05 | 8.44 | $7.98 | 30200 |
| 2026-06-04 | 8.47 | $8.15 | 95343 |
| 2026-06-03 | 8.51 | $8.25 | 58200 |
| 2026-06-02 | 8.53 | $8.28 | 77600 |
| 2026-06-01 | 8.55 | $8.28 | 53000 |
| 2026-05-29 | 8.58 | $8.53 | 78419 |
| 2026-05-28 | 8.60 | $8.59 | 162543 |
| 2026-05-27 | 8.60 | $8.80 | 392900 |
| 2026-05-26 | 8.59 | $8.61 | 51934 |
| 2026-05-22 | 8.63 | $8.71 | 20200 |
| 2026-05-21 | 8.66 | $8.72 | 31446 |
| 2026-05-20 | 8.68 | $8.86 | 32100 |
| 2026-05-19 | 8.72 | $8.77 | 42600 |
| 2026-05-18 | 8.75 | $8.83 | 68116 |
| 2026-05-15 | 8.79 | $8.76 | 65200 |
| 2026-05-14 | 8.85 | $8.30 | 131142 |
| 2026-05-13 | 8.92 | $7.83 | 77315 |
| 2026-05-12 | 9.02 | $7.96 | 105500 |
| 2026-05-11 | 9.10 | $8.18 | 114701 |
| 2026-05-08 | 9.17 | $8.41 | 57204 |
| 2026-05-07 | 9.23 | $8.61 | 94926 |
| 2026-05-06 | 9.26 | $8.85 | 39800 |
| 2026-05-05 | 9.29 | $8.72 | 133939 |
| 2026-05-04 | 9.31 | $8.77 | 69637 |
| 2026-05-01 | 9.33 | $8.75 | 18800 |
| 2026-04-30 | 9.34 | $8.89 | 86000 |
| 2026-04-29 | 9.35 | $8.57 | 30800 |
| 2026-04-28 | 9.38 | $8.74 | 46600 |
| 2026-04-27 | 9.38 | $9.30 | 35100 |
| 2026-04-24 | 9.36 | $9.29 | 17849 |
| 2026-04-23 | 9.45 | $9.14 | 52400 |
| 2026-04-22 | 9.53 | $9.69 | 28000 |
| 2026-04-21 | 9.58 | $9.40 | 36500 |
| 2026-04-20 | 9.65 | $9.69 | 39200 |
| 2026-04-17 | 9.69 | $9.96 | 26623 |
| 2026-04-16 | 9.71 | $9.64 | 66609 |
| 2026-04-15 | 9.79 | $9.74 | 66900 |
| 2026-04-14 | 9.87 | $9.67 | 55300 |
| 2026-04-13 | 9.95 | $9.64 | 83700 |
| 2026-04-10 | 10.02 | $9.45 | 35637 |
| 2026-04-09 | 10.10 | $9.28 | 59441 |
| 2026-04-08 | 10.20 | $9.38 | 39300 |
| 2026-04-07 | 10.30 | $9.22 | 94800 |
| 2026-04-06 | 10.44 | $9.10 | 91047 |
| 2026-04-02 | 10.53 | $9.05 | 87408 |
| 2026-04-01 | 10.62 | $9.02 | 41100 |
| 2026-03-31 | 10.72 | $9.23 | 125504 |
| 2026-03-30 | 10.80 | $8.70 | 82600 |
| 2026-03-27 | 10.92 | $8.90 | 95512 |
| 2026-03-26 | 11.04 | $11.16 | 64112 |
| 2026-03-25 | 11.04 | $10.72 | 45220 |
| 2026-03-24 | 11.07 | $10.55 | 70040 |
| 2026-03-23 | 11.12 | $10.85 | 77501 |
| 2026-03-20 | 11.15 | $10.49 | 52200 |
| 2026-03-19 | 11.18 | $10.38 | 51700 |
| 2026-03-18 | 11.22 | $11.30 | 13723 |
| 2026-03-17 | 11.21 | $11.30 | 55012 |
| 2026-03-16 | 11.22 | $11.24 | 50800 |
| 2026-03-13 | 11.22 | $11.02 | 49900 |
| 2026-03-12 | 11.20 | $11.20 | 55332 |
| 2026-03-11 | 11.19 | $11.15 | 30800 |
| 2026-03-10 | 11.17 | $11.47 | 62100 |
| 2026-03-09 | 11.14 | $11.87 | 51538 |
| 2026-03-06 | 11.10 | $11.00 | 28000 |
| 2026-03-05 | 11.09 | $10.80 | 61100 |
| 2026-03-04 | 11.11 | $11.01 | 37135 |
| 2026-03-03 | 11.08 | $10.79 | 58900 |
| 2026-03-02 | 11.07 | $11.20 | 28129 |
| 2026-02-27 | 11.04 | $11.25 | 25017 |
| 2026-02-26 | 11.02 | $11.29 | 23028 |
| 2026-02-25 | 11.01 | $11.29 | 39103 |
| 2026-02-24 | 10.99 | $11.47 | 27500 |
| 2026-02-23 | 10.97 | $11.57 | 55636 |
| 2026-02-20 | 10.95 | $11.09 | 22735 |
| 2026-02-19 | 10.96 | $11.05 | 27822 |
| 2026-02-18 | 10.96 | $11.22 | 39340 |
| 2026-02-17 | 10.95 | $11.44 | 36113 |
| 2026-02-13 | 10.94 | $11.22 | 28031 |
| 2026-02-12 | 10.93 | $10.70 | 44200 |
| 2026-02-11 | 10.96 | $10.86 | 23900 |
| 2026-02-10 | 10.99 | $10.85 | 35000 |
| 2026-02-09 | 11.04 | $10.83 | 43700 |
| 2026-02-06 | 11.08 | $11.06 | 30000 |
| 2026-02-05 | 11.11 | $10.76 | 62600 |
| 2026-02-04 | 11.17 | $11.16 | 62904 |
| 2026-02-03 | 11.18 | $10.51 | 88329 |
| 2026-02-02 | 11.24 | $10.59 | 39206 |
| 2026-01-30 | 11.29 | $10.64 | 94600 |
| 2026-01-29 | 11.34 | $10.80 | 57800 |
| 2026-01-28 | 11.38 | $11.00 | 48600 |
| 2026-01-27 | 11.41 | $11.00 | 102700 |
| 2026-01-26 | 11.44 | $11.05 | 43300 |
| 2026-01-23 | 11.47 | $11.10 | 63802 |
| 2026-01-22 | 11.51 | $11.35 | 79040 |
| 2026-01-21 | 11.51 | $11.14 | 82500 |
| 2026-01-20 | 11.53 | $10.95 | 53649 |
| 2026-01-16 | 11.55 | $11.17 | 47100 |
| 2026-01-15 | 11.56 | $11.12 | 43815 |
| 2026-01-14 | 11.57 | $11.17 | 44517 |
| 2026-01-13 | 11.62 | $11.62 | 42900 |
| 2026-01-12 | 11.60 | $11.68 | 40447 |
| 2026-01-09 | 11.57 | $11.77 | 42300 |
| 2026-01-08 | 11.54 | $11.57 | 124700 |
| 2026-01-07 | 11.52 | $11.91 | 130000 |
| 2026-01-06 | 11.45 | $11.51 | 46400 |
| 2026-01-05 | 11.41 | $11.60 | 157727 |
| 2026-01-02 | 11.36 | $11.68 | 30000 |
| 2025-12-31 | 11.31 | $11.62 | 16605 |
| 2025-12-30 | 11.28 | $11.60 | 36502 |
| 2025-12-29 | 11.26 | $11.62 | 42231 |
| 2025-12-26 | 11.24 | $11.64 | 24000 |
| 2025-12-24 | 11.22 | $11.66 | 12406 |
| 2025-12-23 | 11.21 | $11.80 | 57600 |
| 2025-12-22 | 11.20 | $11.42 | 51300 |
| 2025-12-19 | 11.20 | $11.42 | 36200 |
| 2025-12-18 | 11.19 | $11.45 | 102800 |
| 2025-12-17 | 11.19 | $11.35 | 79000 |
| 2025-12-16 | 11.17 | $11.35 | 66000 |
| 2025-12-15 | 11.16 | $12.11 | 25613 |
| 2025-12-12 | 11.12 | $11.15 | 37900 |
| 2025-12-11 | 11.14 | $11.10 | 73505 |
| 2025-12-10 | 11.15 | $11.28 | 17103 |
| 2025-12-09 | 11.17 | $11.09 | 59134 |
| 2025-12-08 | 11.20 | $10.61 | 38635 |
| 2025-12-05 | 11.24 | $10.55 | 120318 |
| 2025-12-04 | 11.31 | $10.60 | 35908 |
| 2025-12-03 | 11.38 | $10.79 | 36400 |
| 2025-12-02 | 11.42 | $11.09 | 13400 |
| 2025-12-01 | 11.46 | $11.19 | 18616 |
| 2025-11-28 | 11.48 | $11.11 | 5900 |
| 2025-11-26 | 11.54 | $11.36 | 14700 |
| 2025-11-25 | 11.57 | $11.47 | 3018 |
| 2025-11-24 | 11.61 | $11.47 | 11806 |
| 2025-11-21 | 11.66 | $11.44 | 14500 |
| 2025-11-20 | 11.68 | $11.25 | 19900 |
| 2025-11-19 | 11.74 | $11.37 | 6971 |
| 2025-11-18 | 11.79 | $11.05 | 26341 |
| 2025-11-17 | 11.85 | $11.12 | 32600 |
| 2025-11-14 | 11.92 | $11.32 | 11933 |
| 2025-11-13 | 11.96 | $11.46 | 7200 |
| 2025-11-12 | 11.99 | $11.35 | 8400 |
| 2025-11-11 | 12.05 | $11.78 | 12000 |
| 2025-11-10 | 12.05 | $11.60 | 9400 |
| 2025-11-07 | 12.08 | $11.41 | 11700 |
| 2025-11-06 | 12.11 | $12.03 | 9134 |
| 2025-11-05 | 12.10 | $11.92 | 6109 |
| 2025-11-04 | 12.10 | $11.65 | 53500 |
| 2025-11-03 | 12.11 | $11.75 | 20400 |
| 2025-10-31 | 12.11 | $11.78 | 6220 |
| 2025-10-30 | 12.11 | $12.23 | 12011 |
| 2025-10-29 | 12.10 | $11.95 | 30000 |
| 2025-10-28 | 12.09 | $12.33 | 6946 |
| 2025-10-27 | 12.08 | $12.32 | 15800 |
| 2025-10-24 | 12.06 | $12.02 | 8200 |
| 2025-10-23 | 12.05 | $12.36 | 9322 |
| 2025-10-22 | 12.05 | $12.36 | 5000 |
| 2025-10-21 | 12.06 | $12.33 | 15500 |
| 2025-10-20 | 12.07 | $12.50 | 15623 |
| 2025-10-17 | 12.07 | $12.07 | 31522 |
| 2025-10-16 | 12.10 | $12.00 | 74500 |
| 2025-10-15 | 12.15 | $12.69 | 11618 |
| 2025-10-14 | 12.15 | $11.73 | 8800 |
| 2025-10-13 | 12.20 | $12.26 | 9033 |
| 2025-10-10 | 12.22 | $11.90 | 3900 |
| 2025-10-09 | 12.26 | $11.92 | 6800 |
| 2025-10-08 | 12.31 | $11.90 | 2600 |
| 2025-10-07 | 12.36 | $11.70 | 15210 |
| 2025-10-06 | 12.42 | $11.82 | 7130 |
| 2025-10-03 | 12.49 | $11.83 | 8000 |
| 2025-10-02 | 12.55 | $11.95 | 13022 |
| 2025-10-01 | 12.60 | $11.90 | 8200 |
| 2025-09-30 | 12.64 | $11.96 | 9925 |
| 2025-09-29 | 12.66 | $11.90 | 32800 |
| 2025-09-26 | 12.68 | $11.90 | 13900 |
| 2025-09-25 | 12.71 | $12.30 | 7035 |
| 2025-09-24 | 12.72 | $12.57 | 8000 |
| 2025-09-23 | 12.71 | $12.56 | 8937 |
| 2025-09-22 | 12.71 | $12.62 | 9010 |
| 2025-09-19 | 12.72 | $12.68 | 6700 |
| 2025-09-18 | 12.75 | $12.88 | 3807 |
| 2025-09-17 | 12.78 | $12.77 | 5113 |
| 2025-09-16 | 12.79 | $12.58 | 17400 |
| 2025-09-15 | 12.83 | $12.80 | 62200 |
| 2025-09-12 | 12.84 | $12.63 | 21800 |
| 2025-09-11 | 12.86 | $12.85 | 8930 |
| 2025-09-10 | 12.88 | $12.97 | 4400 |
| 2025-09-09 | 12.90 | $12.93 | 8519 |
| 2025-09-08 | 12.93 | $13.12 | 35100 |
| 2025-09-05 | 12.93 | $13.13 | 50900 |
| 2025-09-04 | 12.95 | $13.03 | 18400 |
| 2025-09-03 | 13.00 | $12.54 | 16500 |
| 2025-09-02 | 13.04 | $12.45 | 133000 |
| 2025-08-29 | 13.10 | $12.37 | 5808 |
| 2025-08-28 | 13.17 | $12.45 | 19600 |
| 2025-08-27 | 13.20 | $12.39 | 10700 |
| 2025-08-26 | 13.26 | $12.50 | 22600 |
| 2025-08-25 | 13.34 | $12.52 | 10343 |
| 2025-08-22 | 13.42 | $12.76 | 12200 |
| 2025-08-21 | 13.49 | $13.30 | 6310 |
| 2025-08-20 | 13.52 | $13.42 | 10600 |
| 2025-08-19 | 13.54 | $13.00 | 2000 |
| 2025-08-18 | 13.58 | $13.40 | 9100 |
| 2025-08-15 | 13.63 | $13.00 | 9400 |
| 2025-08-14 | 13.71 | $13.06 | 1803 |
| 2025-08-13 | 13.75 | $13.29 | 23600 |
| 2025-08-12 | 13.79 | $13.27 | 4480 |
| 2025-08-11 | 13.85 | $13.50 | 4600 |
| 2025-08-08 | 13.91 | $13.26 | 3445 |
| 2025-08-07 | 13.99 | $13.50 | 6995 |
| 2025-08-06 | 14.07 | $14.00 | 7195 |
| 2025-08-05 | 14.13 | $13.43 | 4485 |
| 2025-08-04 | 14.19 | $13.52 | 10085 |
| 2025-08-01 | 14.24 | $13.74 | 21995 |
| 2025-07-31 | 14.29 | $13.16 | 9725 |
| 2025-07-30 | 14.34 | $13.66 | 4740 |
| 2025-07-29 | 14.38 | $14.00 | 8940 |
| 2025-07-28 | 14.41 | $14.18 | 3490 |
| 2025-07-25 | 14.40 | $14.10 | 9110 |
| 2025-07-24 | 14.39 | $13.93 | 8210 |
| 2025-07-23 | 14.41 | $13.78 | 3710 |
| 2025-07-22 | 14.42 | $13.84 | 5255 |
| 2025-07-21 | 14.41 | $14.42 | 7485 |
| 2025-07-18 | 14.38 | $14.46 | 4605 |
| 2025-07-17 | 14.34 | $13.99 | 5190 |
| 2025-07-16 | 14.32 | $14.00 | 5205 |
| 2025-07-15 | 14.31 | $14.47 | 3410 |
| 2025-07-14 | 14.27 | $14.71 | 6810 |
| 2025-07-11 | 14.23 | $14.98 | 5500 |
| 2025-07-10 | 14.20 | $15.00 | 57000 |
| 2025-07-09 | 14.17 | $15.16 | 174500 |
| 2025-07-08 | 14.10 | $14.66 | 389210 |
| 2025-07-07 | 14.06 | $14.52 | 145000 |
| 2025-07-03 | 14.04 | $14.77 | 758145 |
| 2025-07-02 | 14.03 | $14.16 | 180000 |
| 2025-07-01 | 14.05 | $14.55 | 9010 |
| 2025-06-30 | 14.06 | $14.44 | 5500 |
| 2025-06-27 | 14.07 | $14.15 | 276535 |
| 2025-06-26 | 14.10 | $13.75 | 2150 |
| 2025-06-25 | 14.15 | $14.36 | 3500 |
| 2025-06-24 | 14.18 | $13.95 | 1500 |
| 2025-06-23 | 14.18 | $13.79 | 2000 |
| 2025-06-20 | 14.19 | $13.63 | 7500 |
| 2025-06-18 | 14.19 | $13.66 | 1685 |
| 2025-06-17 | 14.22 | $13.62 | 6610 |
| 2025-06-16 | 14.23 | $13.89 | 3500 |
| 2025-06-13 | 14.22 | $13.65 | 3500 |
| 2025-06-12 | 14.26 | $13.94 | 4065 |
| 2025-06-11 | 14.28 | $14.36 | 10000 |
| 2025-06-10 | 14.29 | $14.32 | 13500 |
| 2025-06-09 | 14.31 | $13.92 | 1695 |
| 2025-06-06 | 14.34 | $13.81 | 1515 |
| 2025-06-05 | 14.36 | $14.00 | 5500 |
| 2025-06-04 | 14.37 | $14.63 | — |
| 2025-06-03 | 14.35 | $14.63 | — |
| 2025-06-02 | 14.33 | $14.63 | 3015 |
| 2025-05-30 | 14.31 | $14.76 | — |
| 2025-05-29 | 14.28 | $14.76 | 2865 |
| 2025-05-28 | 14.27 | $14.74 | 2000 |
| 2025-05-27 | 14.26 | $14.88 | 18000 |
| 2025-05-23 | 14.24 | $14.00 | 17000 |
| 2025-05-22 | 14.25 | $13.97 | 6500 |
| 2025-05-21 | 14.24 | $13.71 | 8000 |
| 2025-05-20 | 14.24 | $14.08 | 41500 |
| 2025-05-19 | 14.23 | $14.01 | 21500 |
| 2025-05-16 | 14.22 | $13.64 | 10100 |
| 2025-05-15 | 14.21 | $14.38 | — |
| 2025-05-14 | 14.13 | $14.38 | 76000 |
| 2025-05-13 | 14.05 | $14.58 | 4500 |
| 2025-05-12 | 13.97 | $14.65 | — |
| 2025-05-09 | 13.86 | $14.65 | 7555 |
| 2025-05-08 | 13.73 | $14.20 | — |
| 2025-05-07 | 13.62 | $14.20 | 4055 |
| 2025-05-06 | 13.48 | $14.06 | 8075 |
| 2025-05-05 | 13.34 | $14.29 | — |
| 2025-05-02 | 13.21 | $14.29 | 5500 |
| 2025-05-01 | 13.11 | $14.14 | 7125 |
| 2025-04-30 | 12.99 | $14.56 | 1745 |
| 2025-04-29 | 12.84 | $14.44 | 3500 |
| 2025-04-28 | 12.70 | $14.58 | 3540 |
| 2025-04-25 | 12.55 | $14.19 | 6500 |
| 2025-04-24 | 12.43 | $13.76 | — |
| 2025-04-23 | 12.31 | $13.76 | 7000 |
| 2025-04-22 | 12.22 | $13.87 | 4620 |
| 2025-04-21 | 12.11 | $13.71 | 10655 |
| 2025-04-17 | 12.06 | $13.59 | 15000 |
| 2025-04-16 | 12.01 | $12.71 | 9510 |
| 2025-04-15 | 12.00 | $12.85 | 3745 |
| 2025-04-14 | 12.00 | $12.85 | 6500 |
| 2025-04-11 | 11.98 | $12.50 | 49610 |
| 2025-04-10 | 11.99 | $12.10 | 3700 |
| 2025-04-09 | 12.00 | $11.96 | 3035 |
| 2025-04-08 | 12.01 | $11.40 | 8000 |
| 2025-04-07 | 12.04 | $11.23 | 16000 |
| 2025-04-04 | 12.11 | $11.80 | 40695 |
| 2025-04-03 | 12.15 | $12.19 | 23130 |
| 2025-04-02 | 12.17 | $11.80 | 96565 |
| 2025-04-01 | 12.22 | $11.60 | 21005 |
| 2025-03-31 | 12.27 | $11.53 | 1005 |
| 2025-03-28 | 12.32 | $11.65 | 1000 |
| 2025-03-27 | 12.37 | $11.65 | 7510 |
| 2025-03-26 | 12.37 | $11.46 | 5500 |
| 2025-03-25 | 12.40 | $11.85 | 1655 |
| 2025-03-24 | 12.41 | $11.85 | 20510 |
| 2025-03-21 | 12.41 | $12.60 | 310 |
| 2025-03-20 | 12.39 | $12.60 | 310 |
| 2025-03-19 | 12.36 | $12.60 | 2500 |
| 2025-03-18 | 12.33 | $12.80 | 4055 |
| 2025-03-17 | 12.28 | $12.50 | 5110 |
| 2025-03-14 | 12.25 | $12.60 | 8000 |
| 2025-03-13 | 12.21 | $12.41 | 1500 |
| 2025-03-12 | 12.17 | $12.00 | — |
| 2025-03-11 | 12.14 | $12.00 | 29500 |
| 2025-03-10 | 12.10 | $12.66 | 560 |
| 2025-03-07 | 12.03 | $12.66 | 560 |
| 2025-03-06 | 11.96 | $12.66 | 2500 |
| 2025-03-05 | 11.91 | $12.65 | 27000 |
| 2025-03-04 | 11.83 | $12.60 | 9030 |
| 2025-03-03 | 11.73 | $12.60 | 5000 |
| 2025-02-28 | 11.65 | $12.66 | 1505 |
| 2025-02-27 | 11.56 | $11.69 | 8035 |
| 2025-02-26 | 11.54 | $11.93 | 1635 |
| 2025-02-25 | 11.53 | $12.11 | 3500 |
| 2025-02-24 | 11.48 | $11.84 | 4500 |
| 2025-02-21 | 11.45 | $12.14 | — |
| 2025-02-20 | 11.39 | $12.14 | 6500 |
| 2025-02-19 | 11.34 | $11.88 | 1095 |
| 2025-02-18 | 11.29 | $11.88 | 1100 |
| 2025-02-14 | 11.22 | $11.88 | 7100 |
| 2025-02-13 | 11.13 | $11.75 | 2500 |
| 2025-02-12 | 11.07 | $11.58 | 12175 |
| 2025-02-11 | 10.98 | $11.50 | 3640 |
| 2025-02-10 | 10.91 | $11.21 | 5000 |
| 2025-02-07 | 10.83 | $11.27 | 14500 |
| 2025-02-06 | 10.74 | $11.30 | 8690 |
| 2025-02-05 | 10.67 | $11.60 | 6000 |
| 2025-02-04 | 10.60 | $11.05 | 8200 |
| 2025-02-03 | 10.52 | $10.59 | 2500 |
| 2025-01-31 | 10.46 | $10.96 | 4595 |
| 2025-01-30 | 10.40 | $10.96 | 12000 |
| 2025-01-29 | 10.33 | $11.32 | 2100 |
| 2025-01-28 | 10.25 | $11.65 | 18500 |
| 2025-01-27 | 10.13 | $11.11 | 7500 |
| 2025-01-24 | 10.06 | $11.15 | 4000 |
| 2025-01-23 | 9.98 | $11.09 | 2000 |
| 2025-01-22 | 9.91 | $11.01 | 3040 |
| 2025-01-21 | 9.85 | $10.88 | 5000 |
| 2025-01-17 | 9.78 | $10.46 | 8725 |
| 2025-01-16 | 9.77 | $10.22 | 21560 |
| 2025-01-15 | 9.77 | $10.40 | 5000 |
| 2025-01-14 | 9.74 | $9.90 | 2705 |
| 2025-01-13 | 9.76 | $9.98 | 7245 |
| 2025-01-10 | 9.77 | $9.68 | 41000 |
| 2025-01-08 | 9.78 | $9.40 | 4165 |
| 2025-01-07 | 9.82 | $10.05 | 21500 |
| 2025-01-06 | 9.83 | $10.10 | 6650 |
| 2025-01-03 | 9.83 | $9.44 | 2250 |
| 2025-01-02 | 9.84 | $9.44 | 28500 |
| 2024-12-31 | 9.85 | $9.70 | 2250 |
| 2024-12-30 | 9.84 | $9.70 | 16195 |
| 2024-12-27 | 9.83 | $9.60 | 7000 |
| 2024-12-26 | 9.82 | $9.30 | 4705 |
| 2024-12-24 | 9.84 | $9.66 | 1735 |
| 2024-12-23 | 9.83 | $9.65 | 5500 |
| 2024-12-20 | 9.82 | $9.70 | 6500 |
| 2024-12-19 | 9.81 | $9.64 | 1500 |
| 2024-12-18 | 9.81 | $9.64 | 9500 |
| 2024-12-17 | 9.80 | $10.18 | 3125 |
| 2024-12-16 | 9.77 | $10.15 | 6065 |
| 2024-12-13 | 9.73 | $9.91 | 6500 |
| 2024-12-12 | 9.72 | $10.20 | 5575 |
| 2024-12-11 | 9.69 | $10.20 | 9500 |
| 2024-12-10 | 9.67 | $10.00 | 4000 |
| 2024-12-09 | 9.65 | $10.12 | 8500 |
| 2024-12-06 | 9.64 | $10.30 | 6580 |
| 2024-12-05 | 9.58 | $9.97 | 12000 |
| 2024-12-04 | 9.50 | $9.76 | 17500 |
| 2024-12-03 | 9.43 | $9.64 | 8015 |
| 2024-12-02 | 9.37 | $9.47 | 20000 |
| 2024-11-29 | 9.33 | $9.47 | 10000 |
| 2024-11-27 | 9.29 | $9.52 | — |
| 2024-11-26 | 9.24 | $9.52 | 38000 |
| 2024-11-25 | 9.17 | $9.49 | 33180 |
| 2024-11-22 | 9.11 | $9.50 | 7000 |
| 2024-11-21 | 9.05 | $9.55 | 37500 |
| 2024-11-20 | 8.98 | $9.55 | 2040 |
| 2024-11-19 | 8.92 | $9.47 | 3570 |
| 2024-11-18 | 8.86 | $9.64 | 4000 |
| 2024-11-15 | 8.80 | $9.40 | 23200 |
| 2024-11-14 | 8.75 | $9.72 | 4500 |
| 2024-11-13 | 8.68 | $9.56 | 12000 |
| 2024-11-12 | 8.64 | $9.83 | 18500 |
| 2024-11-11 | 8.58 | $9.60 | 20070 |
| 2024-11-08 | 8.56 | $9.80 | 52000 |
| 2024-11-07 | 8.51 | $9.07 | 12000 |
| 2024-11-06 | 8.52 | $8.35 | 2185 |
| 2024-11-05 | 8.55 | $8.46 | 11135 |
| 2024-11-04 | 8.59 | $8.38 | 8030 |
| 2024-11-01 | 8.62 | $8.76 | 7500 |
| 2024-10-31 | 8.63 | $8.57 | 5635 |
| 2024-10-30 | 8.63 | $8.50 | 28520 |
| 2024-10-29 | 8.64 | $8.17 | 8500 |
| 2024-10-28 | 8.68 | $8.23 | 15590 |
| 2024-10-25 | 8.73 | $8.30 | — |
| 2024-10-24 | 8.79 | $8.30 | 9000 |
| 2024-10-23 | 8.84 | $8.19 | 35500 |
| 2024-10-22 | 8.90 | $8.42 | 12085 |
| 2024-10-21 | 8.91 | $8.30 | 15000 |
| 2024-10-18 | 8.92 | $8.40 | 4215 |
| 2024-10-17 | 8.91 | $8.40 | 14565 |
| 2024-10-16 | 8.93 | $8.73 | 2500 |
| 2024-10-15 | 8.90 | $8.73 | 7000 |
| 2024-10-14 | 8.87 | $9.07 | 4560 |
| 2024-10-11 | 8.80 | $8.95 | 5135 |
| 2024-10-10 | 8.75 | $9.10 | 18190 |
| 2024-10-09 | 8.70 | $9.02 | 1500 |
| 2024-10-08 | 8.64 | $9.20 | 21000 |
| 2024-10-07 | 8.59 | $9.13 | 9500 |
| 2024-10-04 | 8.53 | $8.90 | 4685 |
| 2024-10-03 | 8.49 | $8.62 | 4065 |
| 2024-10-02 | 8.45 | $8.70 | 15500 |
| 2024-10-01 | 8.42 | $8.94 | 5640 |
| 2024-09-30 | 8.38 | $9.29 | 7500 |
| 2024-09-27 | 8.32 | $9.40 | 15205 |
| 2024-09-26 | 8.27 | $9.40 | 117000 |
| 2024-09-25 | 8.21 | $9.24 | 65235 |
| 2024-09-24 | 8.18 | $8.72 | 11000 |
| 2024-09-23 | 8.16 | $8.54 | 13000 |
| 2024-09-20 | 8.14 | $8.10 | 13730 |
| 2024-09-19 | 8.19 | $8.75 | 29150 |
| 2024-09-18 | 8.20 | $8.10 | 6500 |
| 2024-09-17 | 8.24 | $8.17 | 28000 |
| 2024-09-16 | 8.27 | $7.82 | 18000 |
| 2024-09-13 | 8.32 | $7.95 | 59645 |
| 2024-09-12 | 8.36 | $7.92 | 106000 |
| 2024-09-11 | 8.40 | $7.99 | 9000 |
| 2024-09-10 | 8.44 | $8.05 | 8535 |
| 2024-09-09 | 8.47 | $8.05 | 9675 |
| 2024-09-06 | 8.49 | $7.95 | 20540 |
| 2024-09-05 | 8.53 | $7.97 | 90500 |
| 2024-09-04 | 8.55 | $8.01 | 36000 |
| 2024-09-03 | 8.57 | $8.10 | 28655 |
| 2024-08-30 | 8.58 | $8.20 | 10515 |
| 2024-08-29 | 8.61 | $8.33 | 10045 |
| 2024-08-28 | 8.62 | $8.30 | 26000 |
| 2024-08-27 | 8.67 | $8.60 | 5000 |
| 2024-08-26 | 8.66 | $8.26 | 17500 |
| 2024-08-23 | 8.69 | $8.17 | 72000 |
| 2024-08-22 | 8.72 | $9.02 | 8675 |
| 2024-08-21 | 8.71 | $9.00 | 2250 |
| 2024-08-20 | 8.75 | $9.00 | 4500 |
| 2024-08-19 | 8.79 | $8.77 | 16595 |
| 2024-08-16 | 8.86 | $8.72 | 10500 |
| 2024-08-15 | 8.94 | $8.82 | 9040 |
| 2024-08-14 | 9.01 | $8.75 | 8975 |
| 2024-08-13 | 9.08 | $8.80 | 7345 |
| 2024-08-12 | 9.14 | $8.63 | 3145 |
| 2024-08-09 | 9.23 | $8.42 | 21110 |
| 2024-08-08 | 9.32 | $8.66 | 5575 |
| 2024-08-07 | 9.40 | $8.46 | 11405 |
| 2024-08-06 | 9.47 | $8.40 | 18200 |
| 2024-08-05 | 9.55 | $8.32 | 26260 |
| 2024-08-02 | 9.62 | $8.72 | 11690 |
| 2024-08-01 | 9.68 | $8.65 | 30615 |
| 2024-07-31 | 9.74 | $9.22 | 5285 |
| 2024-07-30 | 9.78 | $8.47 | 340145 |
| 2024-07-29 | 9.87 | $8.74 | 35840 |
| 2024-07-26 | 9.95 | $8.74 | 27195 |
| 2024-07-25 | 10.03 | $8.90 | 68160 |
| 2024-07-24 | 10.10 | $9.75 | 48475 |
| 2024-07-23 | 10.11 | $9.88 | 21325 |
| 2024-07-22 | 10.10 | $10.10 | 11405 |
| 2024-07-19 | 10.10 | $10.31 | 4005 |
| 2024-07-18 | 10.07 | $10.35 | 3090 |
| 2024-07-17 | 10.05 | $10.00 | 13095 |
| 2024-07-16 | 10.03 | $10.01 | 24075 |
| 2024-07-15 | 10.02 | $10.49 | 19250 |
| 2024-07-12 | 9.99 | $10.20 | 1480 |
| 2024-07-11 | 9.97 | $10.20 | 7140 |
| 2024-07-09 | 9.96 | $9.90 | 9120 |
| 2024-07-08 | 9.96 | $10.00 | 8660 |
| 2024-07-05 | 9.95 | $9.79 | 15090 |
| 2024-07-02 | 9.98 | $9.80 | 10295 |
| 2024-07-01 | 9.98 | $9.87 | 10780 |
| 2024-06-27 | 9.99 | $10.00 | 6595 |
| 2024-06-26 | 10.00 | $10.28 | 6245 |
| 2024-06-25 | 10.01 | $10.36 | 15335 |
| 2024-06-24 | 10.01 | $10.35 | 7090 |
| 2024-06-21 | 10.02 | $10.26 | 7565 |
| 2024-06-20 | 10.03 | $10.05 | 4720 |
| 2024-06-18 | 10.05 | $9.71 | 5690 |
| 2024-06-17 | 10.07 | $10.02 | 21325 |
| 2024-06-14 | 10.05 | $9.73 | 3685 |
| 2024-06-13 | 10.06 | $9.94 | 3680 |
| 2024-06-12 | 10.05 | $9.70 | 9105 |
| 2024-06-11 | 10.07 | $9.73 | 24205 |
| 2024-06-10 | 10.07 | $9.85 | 18430 |
| 2024-06-07 | 10.08 | $9.90 | 12400 |
| 2024-06-06 | 10.09 | $9.95 | 7355 |
| 2024-06-05 | 10.07 | $9.81 | 9045 |
| 2024-06-04 | 10.06 | $9.90 | 10425 |
| 2024-06-03 | 10.05 | $10.30 | 4510 |
| 2024-05-31 | 10.01 | $9.96 | 13050 |
| 2024-05-30 | 10.00 | $9.95 | 22990 |
| 2024-05-28 | 9.98 | $10.30 | 6470 |
| 2024-05-22 | 9.93 | $10.40 | 3625 |
| 2024-05-21 | 9.89 | $10.46 | 6880 |
| 2024-05-20 | 9.84 | $10.57 | 17695 |
| 2024-05-17 | 9.78 | $10.40 | 5750 |
| 2024-05-16 | 9.71 | $10.40 | 21245 |
| 2024-05-15 | 9.63 | $10.04 | 17340 |
| 2024-05-14 | 9.57 | $9.80 | 5135 |
| 2024-05-13 | 9.54 | $9.93 | 38175 |
| 2024-05-10 | 9.49 | $9.70 | 17460 |
| 2024-05-09 | 9.46 | $9.95 | 22870 |
| 2024-05-08 | 9.43 | $9.90 | 27430 |
| 2024-05-07 | 9.41 | $10.00 | 7385 |
| 2024-05-06 | 9.38 | $10.00 | 28110 |
| 2024-05-03 | 9.35 | $9.65 | 9645 |
| 2024-05-02 | 9.35 | $9.59 | 91715 |
| 2024-05-01 | 9.34 | $9.60 | 24070 |
| 2024-04-30 | 9.33 | $9.67 | 266210 |
| 2024-04-29 | 9.34 | $9.72 | 38935 |
| 2024-04-26 | 9.35 | $9.56 | 18590 |
| 2024-04-25 | 9.36 | $9.28 | 13515 |
| 2024-04-24 | 9.37 | $9.48 | 6725 |
| 2024-04-23 | 9.36 | $9.50 | 21330 |
| 2024-04-22 | 9.37 | $9.33 | 12040 |
| 2024-04-19 | 9.37 | $9.02 | 12280 |
| 2024-04-18 | 9.44 | $8.92 | 11615 |
| 2024-04-17 | 9.51 | $8.86 | 15005 |
| 2024-04-16 | 9.59 | $9.04 | 28000 |
| 2024-04-15 | 9.66 | $9.00 | 38850 |
| 2024-04-12 | 9.73 | $9.03 | 42435 |
| 2024-04-11 | 9.82 | $9.51 | 9025 |
| 2024-04-10 | 9.89 | $9.52 | 7190 |
| 2024-04-09 | 9.95 | $9.28 | 77920 |
| 2024-04-08 | 10.03 | $9.50 | 31895 |
| 2024-04-05 | 10.09 | $9.50 | 13390 |
| 2024-04-04 | 10.17 | $9.40 | 38745 |
| 2024-04-03 | 10.30 | $9.48 | 49475 |
| 2024-04-02 | 10.40 | $9.91 | 24320 |
| 2024-04-01 | 10.47 | $9.90 | 73625 |
| 2024-03-28 | 10.56 | $9.65 | 32065 |
| 2024-03-27 | 10.67 | $9.50 | 26860 |
| 2024-03-26 | 10.78 | $9.40 | 16955 |
| 2024-03-25 | 10.89 | $9.57 | 144625 |
| 2024-03-22 | 10.99 | $9.33 | 807290 |
| 2024-03-21 | 11.12 | $10.55 | 66430 |
| 2024-03-20 | 11.17 | $10.22 | 54440 |
| 2024-03-19 | 11.21 | $10.50 | 15590 |
| 2024-03-18 | 11.24 | $10.40 | 82555 |
| 2024-03-15 | 11.27 | $10.40 | 44465 |
| 2024-03-14 | 11.29 | $10.78 | 37455 |
| 2024-03-13 | 11.28 | $10.99 | 38330 |
| 2024-03-12 | 11.26 | $10.81 | 11210 |
| 2024-03-11 | 11.28 | $10.75 | 68730 |
| 2024-03-08 | 11.30 | $10.70 | 4650 |
| 2024-03-07 | 11.33 | $11.18 | 24495 |
| 2024-03-06 | 11.34 | $12.04 | 905 |
| 2024-03-05 | 11.33 | $11.40 | 2990 |
| 2024-03-04 | 11.31 | $11.23 | 12080 |
| 2024-02-28 | 11.31 | $11.85 | 10875 |
| 2024-02-27 | 11.27 | $11.82 | 10465 |
| 2024-02-26 | 11.22 | $11.63 | 2380 |
| 2024-02-23 | 11.16 | $11.74 | 1300 |
| 2024-02-22 | 11.10 | $11.50 | 1650 |
| 2024-02-21 | 11.05 | $11.83 | 25045 |
| 2024-02-20 | 10.98 | $11.56 | 6295 |
| 2024-02-16 | 10.94 | $11.00 | 3990 |
| 2024-02-15 | 10.91 | $11.18 | 720 |
| 2024-02-14 | 10.88 | $11.03 | 4675 |
| 2024-02-13 | 10.83 | $10.71 | — |
| 2024-02-12 | 10.81 | $10.71 | 2180 |
| 2024-02-09 | 10.80 | $10.44 | 11635 |
| 2024-02-08 | 10.88 | $11.35 | 3105 |
| 2024-02-07 | 10.89 | $11.02 | 2570 |
| 2024-02-06 | 10.93 | $11.34 | 3485 |
| 2024-02-05 | 10.96 | $11.36 | 5530 |
| 2024-02-02 | 10.97 | $11.90 | 2100 |
| 2024-02-01 | 10.95 | $11.08 | 2660 |
| 2024-01-31 | 10.96 | $11.08 | 1920 |
| 2024-01-30 | 10.97 | $11.11 | 1935 |
| 2024-01-29 | 11.00 | $10.73 | 2940 |
| 2024-01-26 | 11.07 | $10.51 | 2035 |
| 2024-01-25 | 11.15 | $10.50 | 745 |
| 2024-01-24 | 11.23 | $10.46 | 15250 |
| 2024-01-23 | 11.31 | $10.60 | 18395 |
| 2024-01-22 | 11.37 | $10.75 | 107795 |
| 2024-01-19 | 11.42 | $10.40 | 46260 |
| 2024-01-18 | 11.48 | $10.50 | 3825 |
| 2024-01-17 | 11.51 | $10.05 | 5650 |
| 2024-01-16 | 11.56 | $10.36 | 4035 |
| 2024-01-12 | 11.63 | $10.50 | 43480 |
| 2024-01-11 | 11.69 | $12.09 | 3545 |
| 2024-01-10 | 11.67 | $11.50 | 8225 |
| 2024-01-09 | 11.67 | $11.82 | — |
| 2024-01-08 | 11.67 | $11.82 | 2205 |
| 2024-01-05 | 11.67 | $11.56 | — |
| 2024-01-04 | 11.67 | $11.56 | 3185 |
| 2024-01-03 | 11.70 | $11.33 | 2025 |
| 2024-01-02 | 11.69 | $11.23 | 4855 |
| 2023-12-29 | 11.71 | $11.64 | 735 |
| 2023-12-28 | 11.68 | $12.20 | 16215 |
| 2023-12-27 | 11.62 | $12.11 | — |
| 2023-12-26 | 11.59 | $12.11 | — |
| 2023-12-22 | 11.55 | $12.11 | 2245 |
| 2023-12-21 | 11.52 | $11.80 | 1615 |
| 2023-12-20 | 11.47 | $11.80 | 3985 |
| 2023-12-19 | 11.42 | $11.57 | 51055 |
| 2023-12-18 | 11.38 | $11.03 | — |
| 2023-12-15 | 11.38 | $11.03 | 14175 |
| 2023-12-14 | 11.36 | $11.76 | 10750 |
| 2023-12-13 | 11.31 | $11.76 | 4730 |
| 2023-12-12 | 11.28 | $11.60 | — |
| 2023-12-11 | 11.26 | $11.60 | 9090 |
| 2023-12-08 | 11.20 | $11.75 | — |
| 2023-12-07 | 11.15 | $11.75 | — |
| 2023-12-06 | 11.08 | $11.75 | 6560 |
| 2023-12-05 | 11.02 | $11.98 | 1460 |
| 2023-12-04 | 10.95 | $11.15 | 1205 |
| 2023-12-01 | 10.90 | $11.76 | 2755 |
| 2023-11-30 | 10.81 | $10.97 | — |
| 2023-11-29 | 10.74 | $10.97 | 2300 |
| 2023-11-28 | 10.66 | $11.63 | 2120 |
| 2023-11-27 | 10.56 | $11.30 | 4110 |
| 2023-11-24 | 10.46 | $11.40 | 9475 |
| 2023-11-22 | 10.37 | $10.77 | — |
| 2023-11-21 | 10.28 | $10.77 | 31390 |
| 2023-11-20 | 10.19 | $10.91 | — |
| 2023-11-17 | 10.09 | $10.91 | 2830 |
| 2023-11-16 | 9.98 | $10.78 | — |
| 2023-11-15 | 9.92 | $10.78 | 6675 |
| 2023-11-14 | 9.87 | $11.05 | 3330 |
| 2023-11-13 | 9.78 | $11.16 | 12180 |
| 2023-11-10 | 9.65 | $10.51 | 4965 |
| 2023-11-09 | 9.52 | $10.71 | 2955 |
| 2023-11-08 | 9.39 | $10.42 | 3235 |
| 2023-11-07 | 9.27 | $10.40 | 8865 |
| 2023-11-06 | 9.15 | $10.60 | 2585 |
| 2023-11-03 | 9.03 | $10.13 | 4040 |
| 2023-11-02 | 8.92 | $9.93 | 24605 |
| 2023-11-01 | 8.82 | $9.76 | 37425 |
| 2023-10-31 | 8.73 | $9.36 | 820 |
| 2023-10-30 | 8.66 | $9.47 | — |
| 2023-10-27 | 8.57 | $9.47 | — |
| 2023-10-26 | 8.52 | $9.47 | 10190 |
| 2023-10-25 | 8.46 | $9.00 | — |
| 2023-10-24 | 8.43 | $9.00 | 1475 |
| 2023-10-23 | 8.39 | $8.90 | 12180 |
| 2023-10-20 | 8.38 | $8.60 | 2435 |
| 2023-10-19 | 8.40 | $9.68 | — |
| 2023-10-18 | 8.37 | $9.68 | 1765 |
| 2023-10-17 | 8.31 | $9.40 | 945 |
| 2023-10-16 | 8.27 | $8.59 | 5140 |
| 2023-10-13 | 8.29 | $7.83 | 1385 |
| 2023-10-12 | 8.35 | $8.14 | 5110 |
| 2023-10-11 | 8.38 | $8.04 | — |
| 2023-10-10 | 8.42 | $8.04 | 3155 |
| 2023-10-09 | 8.47 | $8.04 | — |
| 2023-10-06 | 8.51 | $8.04 | 1770 |
| 2023-10-05 | 8.55 | $7.97 | 5125 |
| 2023-10-04 | 8.62 | $7.90 | — |
| 2023-10-03 | 8.67 | $7.90 | 60060 |
| 2023-10-02 | 8.74 | $7.63 | 8270 |
| 2023-09-29 | 8.82 | $8.48 | 19310 |
| 2023-09-28 | 8.88 | $8.32 | — |
| 2023-09-27 | 8.96 | $8.32 | 13725 |
| 2023-09-26 | 9.02 | $8.25 | 1910 |
| 2023-09-25 | 9.09 | $8.84 | 9400 |
| 2023-09-22 | 9.11 | $8.90 | 1705 |
| 2023-09-21 | 9.12 | $9.03 | 1480 |
| 2023-09-20 | 9.15 | $8.60 | — |
| 2023-09-19 | 9.19 | $8.60 | 7715 |
| 2023-09-18 | 9.23 | $8.93 | — |
| 2023-09-15 | 9.29 | $8.93 | 4360 |
| 2023-09-14 | 9.38 | $8.88 | — |
| 2023-09-13 | 9.47 | $8.88 | 3550 |
| 2023-09-12 | 9.56 | $8.90 | — |
| 2023-09-11 | 9.64 | $8.90 | — |
| 2023-09-08 | 9.73 | $8.90 | 34675 |
| 2023-09-07 | 9.81 | $9.22 | 35740 |
| 2023-09-06 | 9.89 | $9.00 | 2455 |
| 2023-09-05 | 9.97 | $9.20 | 23775 |
| 2023-09-01 | 10.08 | $9.22 | 11795 |
| 2023-08-31 | 10.18 | $9.81 | — |
| 2023-08-30 | 10.24 | $9.81 | 35660 |
| 2023-08-29 | 10.30 | $9.64 | — |
| 2023-08-28 | 10.40 | $9.64 | 3140 |
| 2023-08-25 | 10.49 | $9.20 | 22405 |
| 2023-08-24 | 10.61 | $9.20 | 31370 |
| 2023-08-23 | 10.73 | $9.58 | 8490 |
| 2023-08-22 | 10.82 | $9.40 | 24165 |
| 2023-08-21 | 10.92 | $9.40 | 12595 |
| 2023-08-18 | 11.04 | $10.07 | 31015 |
| 2023-08-17 | 11.13 | $10.75 | — |
| 2023-08-16 | 11.19 | $10.75 | 685 |
| 2023-08-15 | 11.25 | $10.57 | 1030 |
| 2023-08-14 | 11.33 | $10.60 | — |
| 2023-08-11 | 11.39 | $10.60 | — |
| 2023-08-10 | 11.42 | $10.60 | 2255 |
| 2023-08-09 | 11.45 | $10.72 | — |
| 2023-08-08 | 11.47 | $10.72 | 4335 |
| 2023-08-07 | 11.49 | $11.24 | — |
| 2023-08-04 | 11.49 | $11.24 | 2910 |
| 2023-08-03 | 11.47 | $11.00 | 695 |
| 2023-08-02 | 11.46 | $11.15 | 1590 |
| 2023-08-01 | 11.48 | $11.48 | — |
| 2023-07-31 | 11.47 | $11.48 | 1670 |
| 2023-07-28 | 11.46 | $11.56 | 10895 |
| 2023-07-27 | 11.45 | $11.60 | 10335 |
| 2023-07-26 | 11.44 | $11.40 | — |
| 2023-07-25 | 11.44 | $11.40 | 1135 |
| 2023-07-24 | 11.44 | $11.87 | — |
| 2023-07-21 | 11.42 | $11.87 | — |
| 2023-07-20 | 11.42 | $11.87 | 1095 |
| 2023-07-19 | 11.41 | $12.10 | 1940 |
| 2023-07-18 | 11.38 | $12.10 | 830 |
| 2023-07-17 | 11.39 | $11.84 | 595 |
| 2023-07-14 | 11.40 | $11.16 | — |
| 2023-07-13 | 11.45 | $11.16 | — |
| 2023-07-12 | 11.47 | $11.16 | — |
| 2023-07-11 | 11.47 | $11.16 | — |
| 2023-07-10 | 11.46 | $11.16 | 1430 |
| 2023-07-07 | 11.45 | $10.84 | — |
| 2023-07-06 | 11.48 | $10.84 | 2740 |
| 2023-07-05 | 11.48 | $11.50 | 710 |
| 2023-07-03 | 11.47 | $11.32 | — |
| 2023-06-30 | 11.47 | $11.32 | — |
| 2023-06-29 | 11.44 | $11.32 | — |
| 2023-06-28 | 11.40 | $11.32 | 3395 |
| 2023-06-27 | 11.36 | $11.47 | — |
| 2023-06-26 | 11.31 | $11.47 | — |
| 2023-06-23 | 11.24 | $11.47 | 900 |
| 2023-06-22 | 11.19 | $11.80 | 1545 |
| 2023-06-21 | 11.13 | $11.64 | — |
| 2023-06-20 | 11.06 | $11.64 | 3200 |
| 2023-06-16 | 10.98 | $12.18 | 1230 |
| 2023-06-15 | 10.87 | $12.13 | 4345 |
| 2023-06-14 | 10.78 | $12.08 | 1925 |
| 2023-06-13 | 10.72 | $11.64 | 790 |
| 2023-06-12 | 10.64 | $11.00 | — |
| 2023-06-09 | 10.62 | $11.00 | — |
| 2023-06-08 | 10.59 | $11.00 | 5910 |
| 2023-06-07 | 10.56 | $11.45 | 2505 |
| 2023-06-06 | 10.50 | $10.80 | 3235 |
| 2023-06-05 | 10.47 | $11.32 | 1665 |
| 2023-06-02 | 10.42 | $11.32 | 1450 |
| 2023-06-01 | 10.37 | $10.81 | 3485 |
| 2023-05-31 | 10.35 | $10.50 | — |
| 2023-05-30 | 10.36 | $10.50 | 935 |
| 2023-05-26 | 10.37 | $10.37 | 880 |
| 2023-05-25 | 10.36 | $10.18 | 6290 |
| 2023-05-24 | 10.36 | $10.40 | 1485 |
| 2023-05-23 | 10.34 | $10.65 | 2030 |
| 2023-05-22 | 10.32 | $10.23 | 3050 |
| 2023-05-19 | 10.31 | $9.96 | — |
| 2023-05-18 | 10.31 | $9.96 | 2240 |
| 2023-05-17 | 10.31 | $10.49 | 1520 |
| 2023-05-16 | 10.28 | $10.77 | 685 |
| 2023-05-15 | 10.23 | $10.16 | 4095 |
| 2023-05-12 | 10.20 | $10.44 | 4910 |
| 2023-05-11 | 10.13 | $10.44 | — |
| 2023-05-10 | 10.06 | $10.44 | 2350 |
| 2023-05-09 | 9.98 | $10.32 | 840 |
| 2023-05-08 | 9.92 | $10.20 | 2420 |
| 2023-05-05 | 9.86 | $10.20 | 1750 |
| 2023-05-04 | 9.80 | $10.30 | 6530 |
| 2023-05-03 | 9.74 | $10.44 | 5985 |
| 2023-05-02 | 9.67 | $10.80 | 6405 |
| 2023-05-01 | 9.58 | $10.66 | 1535 |
| 2023-04-28 | 9.52 | $10.20 | 1615 |
| 2023-04-27 | 9.47 | $10.12 | 11200 |
| 2023-04-26 | 9.43 | $10.10 | 1850 |
| 2023-04-25 | 9.39 | $10.10 | 2025 |
| 2023-04-24 | 9.35 | $10.00 | 8530 |
| 2023-04-21 | 9.30 | $10.00 | — |
| 2023-04-20 | 9.28 | $10.00 | 1785 |
| 2023-04-19 | 9.26 | $9.85 | — |
| 2023-04-18 | 9.24 | $9.85 | 810 |
| 2023-04-17 | 9.23 | $9.56 | 1610 |
| 2023-04-14 | 9.22 | $9.09 | 950 |
| 2023-04-13 | 9.23 | $8.95 | — |
| 2023-04-12 | 9.23 | $8.95 | — |
| 2023-04-11 | 9.24 | $8.95 | 3760 |
| 2023-04-10 | 9.24 | $9.05 | — |
| 2023-04-06 | 9.24 | $9.05 | — |
| 2023-04-05 | 9.26 | $9.05 | — |
| 2023-04-04 | 9.26 | $9.05 | — |
| 2023-04-03 | 9.26 | $9.05 | 2665 |
| 2023-03-31 | 9.29 | $9.36 | 3900 |
| 2023-03-30 | 9.31 | $9.28 | — |
| 2023-03-29 | 9.29 | $9.28 | 1200 |
| 2023-03-28 | 9.23 | $9.32 | — |
| 2023-03-27 | 9.17 | $9.32 | 2585 |
| 2023-03-24 | 9.11 | $8.94 | 7720 |
| 2023-03-23 | 9.09 | $9.60 | 2125 |
| 2023-03-22 | 9.04 | $9.55 | 1640 |
| 2023-03-21 | 8.99 | $9.59 | — |
| 2023-03-20 | 8.94 | $9.59 | 1245 |
| 2023-03-17 | 8.89 | $9.34 | — |
| 2023-03-16 | 8.89 | $9.34 | 680 |
| 2023-03-15 | 8.91 | $9.02 | — |
| 2023-03-14 | 8.95 | $9.02 | — |
| 2023-03-13 | 8.98 | $9.02 | — |
| 2023-03-10 | 9.02 | $9.02 | 1190 |
| 2023-03-09 | 9.06 | $9.53 | 660 |
| 2023-03-08 | 9.07 | $8.99 | — |
| 2023-03-07 | 9.11 | $8.99 | 795 |
| 2023-03-06 | 9.11 | $9.77 | — |
| 2023-03-03 | 9.08 | $9.77 | 1650 |
| 2023-03-02 | 9.06 | $8.86 | 610 |
| 2023-03-01 | 9.09 | $8.10 | — |
| 2023-02-28 | 9.15 | $8.10 | — |
| 2023-02-27 | 9.21 | $8.10 | 610 |
| 2023-02-24 | 9.24 | $8.56 | — |
| 2023-02-23 | 9.26 | $8.56 | — |
| 2023-02-22 | 9.28 | $8.56 | — |
| 2023-02-21 | 9.29 | $8.56 | — |
| 2023-02-17 | 9.27 | $8.56 | 2265 |
| 2023-02-16 | 9.29 | $9.34 | 690 |
| 2023-02-15 | 9.28 | $9.76 | — |
| 2023-02-14 | 9.24 | $9.76 | — |
| 2023-02-13 | 9.21 | $9.76 | — |
| 2023-02-10 | 9.12 | $9.76 | — |
| 2023-02-09 | 9.03 | $9.76 | — |
| 2023-02-08 | 8.93 | $9.76 | — |
| 2023-02-07 | 8.84 | $9.76 | 2170 |
| 2023-02-06 | 8.80 | $9.10 | — |
| 2023-02-03 | 8.79 | $9.10 | 4945 |
| 2023-02-02 | 8.78 | $9.38 | — |
| 2023-02-01 | 8.76 | $9.38 | — |
| 2023-01-31 | 8.73 | $9.38 | — |
| 2023-01-30 | 8.71 | $9.38 | 3485 |
| 2023-01-27 | 8.69 | $8.60 | 1950 |
| 2023-01-26 | 8.70 | $8.92 | — |
| 2023-01-25 | 8.70 | $8.92 | 2425 |
| 2023-01-24 | 8.70 | $8.92 | 720 |
| 2023-01-23 | 8.70 | $8.03 | 1875 |
| 2023-01-20 | 8.74 | $9.04 | — |
| 2023-01-19 | 8.74 | $9.04 | — |
| 2023-01-18 | 8.73 | $9.04 | 1565 |
| 2023-01-17 | 8.73 | $9.17 | 2450 |
| 2023-01-13 | 8.71 | $7.92 | — |
| 2023-01-12 | 8.76 | $7.92 | — |
| 2023-01-11 | 8.79 | $7.92 | — |
| 2023-01-10 | 8.81 | $7.92 | 500 |
| 2023-01-09 | 8.84 | $8.91 | — |
| 2023-01-06 | 8.81 | $8.91 | — |
| 2023-01-05 | 8.79 | $8.91 | — |
| 2023-01-04 | 8.76 | $8.91 | — |
| 2023-01-03 | 8.74 | $8.91 | — |
| 2022-12-30 | 8.69 | $8.91 | — |
| 2022-12-29 | 8.65 | $8.91 | — |
| 2022-12-28 | 8.63 | $8.91 | — |
| 2022-12-27 | 8.61 | $8.91 | — |
| 2022-12-23 | 8.59 | $8.91 | — |
| 2022-12-22 | 8.57 | $8.91 | — |
| 2022-12-21 | 8.51 | $8.91 | — |
| 2022-12-20 | 8.45 | $8.91 | — |
| 2022-12-19 | 8.39 | $8.91 | — |
| 2022-12-16 | 8.33 | $8.91 | — |
| 2022-12-15 | 8.29 | $8.91 | — |
| 2022-12-14 | 8.26 | $8.91 | 895 |
| 2022-12-13 | 8.22 | $8.41 | — |
| 2022-12-12 | 8.19 | $8.41 | — |
| 2022-12-09 | 8.12 | $8.41 | — |
| 2022-12-08 | 8.06 | $8.41 | — |
| 2022-12-07 | 8.01 | $8.41 | — |
| 2022-12-06 | 7.95 | $8.41 | — |
| 2022-12-05 | 7.86 | $8.41 | 1450 |
| 2022-12-02 | 7.77 | $8.10 | — |
| 2022-12-01 | 7.70 | $8.10 | 2070 |
| 2022-11-30 | 7.62 | $8.48 | — |
| 2022-11-29 | 7.54 | $8.48 | — |
| 2022-11-28 | 7.46 | $8.48 | — |
| 2022-11-25 | 7.38 | $8.48 | 1360 |
| 2022-11-23 | 7.31 | $7.70 | — |
| 2022-11-22 | 7.27 | $7.70 | — |
| 2022-11-21 | 7.19 | $7.70 | — |
| 2022-11-18 | 7.09 | $7.70 | 1695 |
| 2022-11-17 | 6.99 | $8.21 | — |
| 2022-11-16 | 6.86 | $8.21 | — |
| 2022-11-15 | 6.74 | $8.21 | 1110 |
| 2022-11-14 | 6.61 | $7.76 | 7060 |
| 2022-11-11 | 6.51 | $7.13 | — |
| 2022-11-10 | 6.44 | $7.13 | 990 |
| 2022-11-09 | 6.39 | $7.33 | — |
| 2022-11-08 | 6.30 | $7.33 | 1390 |
| 2022-11-07 | 6.20 | $6.63 | — |
| 2022-11-04 | 6.19 | $6.63 | — |
| 2022-11-03 | 6.17 | $6.63 | 4345 |
| 2022-11-02 | 6.17 | $6.47 | 5690 |
| 2022-11-01 | 6.18 | $6.93 | 3025 |
| 2022-10-31 | 6.17 | $6.90 | — |
| 2022-10-28 | 6.16 | $6.90 | — |
| 2022-10-27 | 6.15 | $6.90 | 4285 |
| 2022-10-26 | 6.14 | $6.90 | 1800 |
| 2022-10-25 | 6.13 | $6.10 | 2295 |
| 2022-10-24 | 6.17 | $5.71 | — |
| 2022-10-21 | 6.22 | $5.71 | — |
| 2022-10-20 | 6.27 | $5.71 | — |
| 2022-10-19 | 6.33 | $5.71 | — |
| 2022-10-18 | 6.40 | $5.71 | — |
| 2022-10-17 | 6.46 | $5.71 | — |
| 2022-10-14 | 6.53 | $5.71 | 6875 |
| 2022-10-13 | 6.60 | $6.21 | 1290 |
| 2022-10-12 | 6.64 | $5.46 | — |
| 2022-10-11 | 6.73 | $5.46 | 880 |
| 2022-10-10 | 6.80 | $6.26 | — |
| 2022-10-07 | 6.87 | $6.26 | 5690 |
| 2022-10-06 | 6.97 | $6.71 | — |
| 2022-10-05 | 7.05 | $6.71 | — |
| 2022-10-04 | 7.12 | $6.71 | — |
| 2022-10-03 | 7.20 | $6.71 | — |
| 2022-09-30 | 7.28 | $6.71 | — |
| 2022-09-29 | 7.35 | $6.71 | — |
| 2022-09-28 | 7.43 | $6.71 | 1475 |
| 2022-09-27 | 7.50 | $6.73 | — |
| 2022-09-26 | 7.58 | $6.73 | — |
| 2022-09-23 | 7.64 | $6.73 | 760 |
| 2022-09-22 | 7.68 | $7.02 | — |
| 2022-09-21 | 7.78 | $7.02 | — |
| 2022-09-20 | 7.87 | $7.02 | — |
| 2022-09-19 | 7.97 | $7.02 | — |
| 2022-09-16 | 8.07 | $7.02 | — |
| 2022-09-15 | 8.17 | $7.02 | 1790 |
| 2022-09-14 | 8.27 | $7.40 | 1090 |
| 2022-09-13 | 8.27 | $6.84 | 625 |
| 2022-09-12 | 8.30 | $7.63 | 1820 |
| 2022-09-09 | 8.32 | $8.25 | — |
| 2022-09-08 | 8.31 | $8.25 | — |
| 2022-09-07 | 8.29 | $8.25 | — |
| 2022-09-06 | 8.28 | $8.25 | 885 |
| 2022-09-02 | 8.26 | $8.21 | — |
| 2022-09-01 | 8.33 | $8.21 | — |
| 2022-08-31 | 8.40 | $8.21 | — |
| 2022-08-30 | 8.48 | $8.21 | — |
| 2022-08-29 | 8.55 | $8.21 | 735 |
| 2022-08-26 | 8.63 | $8.05 | 635 |
| 2022-08-25 | 8.71 | $7.45 | 580 |
| 2022-08-24 | 8.82 | $8.98 | — |
| 2022-08-23 | 8.85 | $8.98 | — |
| 2022-08-22 | 8.89 | $8.98 | — |
| 2022-08-19 | 8.92 | $8.98 | — |
| 2022-08-18 | 8.96 | $8.98 | — |
| 2022-08-17 | 8.99 | $8.98 | 1480 |
| 2022-08-16 | 8.90 | $7.42 | — |
| 2022-08-15 | 8.89 | $7.42 | 5490 |
| 2022-08-12 | 8.88 | $8.09 | — |
| 2022-08-11 | 8.83 | $8.09 | 625 |
| 2022-08-10 | 8.79 | $7.90 | — |
| 2022-08-09 | 8.75 | $7.90 | — |
| 2022-08-08 | 8.72 | $7.90 | 15810 |
| 2022-08-05 | 8.71 | $9.68 | — |
| 2022-08-04 | 8.62 | $9.68 | — |
| 2022-08-03 | 8.52 | $9.68 | — |
| 2022-08-02 | 8.43 | $9.68 | — |
| 2022-08-01 | 8.34 | $9.68 | — |
| 2022-07-29 | 8.24 | $9.68 | — |
| 2022-07-28 | 8.15 | $9.68 | — |
| 2022-07-27 | 8.06 | $9.68 | — |
| 2022-07-26 | 7.96 | $9.68 | — |
| 2022-07-25 | 7.87 | $9.68 | — |
| 2022-07-22 | 7.78 | $9.68 | — |
| 2022-07-21 | 7.68 | $9.68 | 8595 |
| 2022-07-20 | 7.59 | $7.18 | — |
| 2022-07-19 | 7.62 | $7.18 | — |
| 2022-07-18 | 7.59 | $7.18 | — |
| 2022-07-15 | 7.56 | $7.18 | — |
| 2022-07-14 | 7.53 | $7.18 | — |
| 2022-07-13 | 7.50 | $7.18 | — |
| 2022-07-12 | 7.50 | $7.18 | 1080 |
| 2022-07-11 | 7.50 | $7.81 | — |
| 2022-07-08 | 7.47 | $7.81 | — |
| 2022-07-07 | 7.43 | $7.81 | — |
| 2022-07-06 | 7.39 | $7.81 | — |
| 2022-07-05 | 7.35 | $7.81 | — |
| 2022-07-01 | 7.31 | $7.81 | — |
| 2022-06-30 | 7.27 | $7.81 | — |
| 2022-06-29 | 7.23 | $7.81 | — |
| 2022-06-28 | 7.20 | $7.81 | — |
| 2022-06-27 | 7.14 | $7.81 | — |
| 2022-06-24 | 7.09 | $7.81 | — |
| 2022-06-23 | 7.04 | $7.81 | — |
| 2022-06-22 | 6.98 | $7.81 | — |
| 2022-06-21 | 6.94 | $7.81 | 9160 |
| 2022-06-17 | 6.90 | $6.58 | — |
| 2022-06-16 | 6.92 | $6.58 | — |
| 2022-06-15 | 6.90 | $6.58 | — |
| 2022-06-14 | 6.89 | $6.58 | 915 |
| 2022-06-13 | 6.89 | $7.20 | — |
| 2022-06-10 | 6.91 | $7.20 | — |
| 2022-06-09 | 6.89 | $7.20 | 1440 |
| 2022-06-08 | 6.87 | $6.96 | 3440 |
| 2022-06-07 | 6.85 | $7.00 | — |
| 2022-06-06 | 6.81 | $7.00 | — |
| 2022-06-03 | 6.78 | $7.00 | — |
| 2022-06-02 | 6.83 | $7.00 | 4720 |
| 2022-06-01 | 6.87 | $7.10 | — |
| 2022-05-31 | 6.91 | $7.10 | 8825 |
| 2022-05-27 | 6.95 | $6.75 | — |
| 2022-05-26 | 7.01 | $6.75 | — |
| 2022-05-25 | 7.07 | $6.75 | 1320 |
| 2022-05-24 | 7.09 | $6.58 | 4545 |
| 2022-05-23 | 7.11 | $7.08 | — |
| 2022-05-20 | 7.19 | $7.08 | 28860 |
| 2022-05-19 | 7.26 | $6.85 | 34580 |
| 2022-05-18 | 7.35 | $6.29 | — |
| 2022-05-17 | 7.46 | $6.29 | 8140 |
| 2022-05-16 | 7.58 | $6.60 | 6145 |
| 2022-05-13 | 7.58 | $7.65 | 2860 |
| 2022-05-12 | 7.54 | $6.80 | — |
| 2022-05-11 | 7.53 | $6.80 | 53650 |
| 2022-05-10 | 7.53 | $6.43 | 1120 |
| 2022-05-09 | 7.54 | $6.27 | 19975 |
| 2022-05-06 | 7.57 | $6.43 | 135840 |
| 2022-05-05 | 7.58 | $7.92 | — |
| 2022-05-04 | 7.52 | $7.92 | — |
| 2022-05-03 | 7.46 | $7.92 | — |
| 2022-05-02 | 7.40 | $7.92 | — |
| 2022-04-29 | 7.34 | $7.92 | — |
| 2022-04-28 | 7.28 | $7.92 | 500 |
| 2022-04-27 | 7.22 | $7.05 | — |
| 2022-04-26 | 7.20 | $7.05 | 2500 |
| 2022-04-25 | 7.19 | $8.59 | — |
| 2022-04-22 | 7.09 | $8.59 | — |
| 2022-04-21 | 7.00 | $8.59 | — |
| 2022-04-20 | 6.91 | $8.59 | — |
| 2022-04-19 | 6.81 | $8.59 | 500 |
| 2022-04-18 | 6.72 | $6.72 | — |
| 2022-04-14 | 6.72 | $6.72 | — |
| 2022-04-13 | 6.72 | $6.72 | — |
| 2022-04-12 | 6.72 | $6.72 | — |
| 2022-04-11 | 6.64 | $6.72 | — |
| 2022-04-08 | 6.57 | $6.72 | — |
| 2022-04-07 | 6.54 | $6.72 | — |
| 2022-04-06 | 6.51 | $6.72 | — |
| 2022-04-05 | 6.53 | $6.72 | — |
| 2022-04-04 | 6.55 | $6.72 | — |
| 2022-04-01 | 6.57 | $6.72 | — |
| 2022-03-31 | 6.60 | $6.72 | — |
| 2022-03-30 | 6.63 | $6.72 | — |
| 2022-03-29 | 6.66 | $6.72 | — |
| 2022-03-28 | 6.69 | $6.72 | — |
| 2022-03-25 | 6.72 | $6.72 | — |
| 2022-03-24 | 6.75 | $6.72 | — |
| 2022-03-23 | 6.78 | $6.72 | — |
| 2022-03-22 | 6.82 | $6.72 | — |
| 2022-03-21 | 6.85 | $6.72 | — |
| 2022-03-18 | 6.88 | $6.72 | — |
| 2022-03-17 | 6.91 | $6.72 | — |
| 2022-03-16 | 6.93 | $6.72 | 3880 |
| 2022-03-15 | 6.96 | $5.20 | — |
| 2022-03-14 | 7.06 | $5.20 | 4380 |
| 2022-03-11 | 7.16 | $6.10 | — |
| 2022-03-10 | 7.24 | $6.10 | 4380 |
| 2022-03-09 | 7.33 | $7.13 | — |
| 2022-03-08 | 7.37 | $7.13 | — |
| 2022-03-07 | 7.40 | $7.13 | 21275 |
| 2022-03-04 | 7.44 | $7.34 | — |
| 2022-03-03 | 7.47 | $7.34 | — |
| 2022-03-02 | 7.49 | $7.34 | — |
| 2022-03-01 | 7.52 | $7.34 | — |
| 2022-02-28 | 7.54 | $7.34 | — |
| 2022-02-25 | 7.57 | $7.34 | — |
| 2022-02-24 | 7.59 | $7.34 | — |
| 2022-02-23 | 7.72 | $7.34 | — |
| 2022-02-22 | 7.85 | $7.34 | — |
| 2022-02-18 | 7.99 | $7.34 | — |
| 2022-02-17 | 8.12 | $7.34 | 2295 |
| 2022-02-16 | 8.25 | $7.20 | — |
| 2022-02-15 | 8.39 | $7.20 | — |
| 2022-02-14 | 8.52 | $7.20 | — |
| 2022-02-11 | 8.66 | $7.20 | 500 |
| 2022-02-10 | 8.80 | $7.85 | — |
| 2022-02-09 | 8.91 | $7.85 | — |
| 2022-02-08 | 9.01 | $7.85 | — |
| 2022-02-07 | 9.12 | $7.85 | — |
| 2022-02-04 | 9.22 | $7.85 | — |
| 2022-02-03 | 9.33 | $7.85 | — |
| 2022-02-02 | 9.43 | $7.85 | — |
| 2022-02-01 | 9.47 | $7.85 | — |
| 2022-01-31 | 9.52 | $7.85 | — |
| 2022-01-28 | 9.56 | $7.85 | — |
| 2022-01-27 | 9.60 | $7.85 | 2365 |
| 2022-01-26 | 9.64 | $9.96 | — |
| 2022-01-25 | 9.58 | $9.96 | — |
| 2022-01-24 | 9.51 | $9.96 | — |
| 2022-01-21 | 9.45 | $9.96 | — |
| 2022-01-20 | 9.38 | $9.96 | — |
| 2022-01-19 | 9.31 | $9.96 | — |
| 2022-01-18 | 9.24 | $9.96 | — |
| 2022-01-14 | 9.18 | $9.96 | — |
| 2022-01-13 | 9.11 | $9.96 | — |
| 2022-01-12 | 9.04 | $9.96 | — |
| 2022-01-11 | 8.98 | $9.96 | — |
| 2022-01-10 | 8.89 | $9.96 | — |
| 2022-01-07 | 8.80 | $9.96 | — |
| 2022-01-06 | 8.72 | $9.96 | — |
| 2022-01-05 | 8.63 | $9.96 | 500 |
| 2022-01-04 | 8.55 | $8.69 | — |
| 2022-01-03 | 8.52 | $8.69 | — |
| 2021-12-31 | 8.50 | $8.69 | — |
| 2021-12-30 | 8.53 | $8.69 | — |
| 2021-12-29 | 8.57 | $8.69 | — |
| 2021-12-28 | 8.60 | $8.69 | 500 |
| 2021-12-27 | 8.63 | $8.62 | — |
| 2021-12-23 | 8.67 | $8.62 | — |
| 2021-12-22 | 8.71 | $8.62 | — |
| 2021-12-21 | 8.74 | $8.62 | — |
| 2021-12-20 | 8.78 | $8.62 | — |
| 2021-12-17 | 8.82 | $8.62 | — |
| 2021-12-16 | 8.85 | $8.62 | — |
| 2021-12-15 | 8.89 | $8.62 | 2515 |
| 2021-12-14 | 8.93 | $8.62 | 980 |
| 2021-12-13 | 8.96 | $8.24 | — |
| 2021-12-10 | 9.02 | $8.24 | — |
| 2021-12-09 | 9.07 | $8.24 | — |
| 2021-12-08 | 9.13 | $8.24 | — |
| 2021-12-07 | 9.18 | $8.24 | — |
| 2021-12-06 | 9.24 | $8.24 | — |
| 2021-12-03 | 9.29 | $8.24 | 500 |
| 2021-12-02 | 9.35 | $9.35 | — |
| 2021-12-01 | 9.35 | $9.35 | — |
| 2021-11-30 | 9.34 | $9.35 | — |
| 2021-11-29 | 9.34 | $9.35 | — |
| 2021-11-26 | 9.33 | $9.35 | — |
| 2021-11-24 | 9.32 | $9.35 | — |
| 2021-11-23 | 9.31 | $9.35 | — |
| 2021-11-22 | 9.31 | $9.35 | — |
| 2021-11-19 | 9.30 | $9.35 | — |
| 2021-11-18 | 9.26 | $9.35 | — |
| 2021-11-17 | 9.23 | $9.35 | — |
| 2021-11-16 | 9.19 | $9.35 | — |
| 2021-11-15 | 9.16 | $9.35 | — |
| 2021-11-12 | 9.12 | $9.35 | — |
| 2021-11-11 | 9.09 | $9.35 | — |
| 2021-11-10 | 9.07 | $9.35 | — |
| 2021-11-09 | 9.04 | $9.35 | — |
| 2021-11-08 | 9.02 | $9.35 | — |
| 2021-11-05 | 8.99 | $9.35 | — |
| 2021-11-04 | 8.96 | $9.35 | — |
| 2021-11-03 | 8.97 | $9.35 | 5000 |
| 2021-11-02 | 8.97 | $9.20 | — |
| 2021-11-01 | 8.95 | $9.20 | — |
| 2021-10-29 | 8.94 | $9.20 | — |
| 2021-10-28 | 8.92 | $9.20 | — |
| 2021-10-27 | 8.91 | $9.20 | — |
| 2021-10-26 | 8.89 | $9.20 | — |
| 2021-10-25 | 8.88 | $9.20 | 4000 |
| 2021-10-22 | 8.86 | $8.64 | — |
| 2021-10-21 | 8.88 | $8.64 | — |
| 2021-10-20 | 8.89 | $8.64 | — |
| 2021-10-19 | 8.89 | $8.64 | — |
| 2021-10-18 | 8.88 | $8.64 | 3600 |
| 2021-10-15 | 8.88 | $8.83 | — |
| 2021-10-14 | 8.87 | $8.83 | — |
| 2021-10-13 | 8.86 | $8.83 | — |
| 2021-10-12 | 8.84 | $8.83 | — |
| 2021-10-11 | 8.82 | $8.83 | — |
| 2021-10-08 | 8.80 | $8.83 | 7625 |
| 2021-10-07 | 8.78 | $9.40 | — |
| 2021-10-06 | 8.73 | $9.40 | 1320 |
| 2021-10-05 | 8.68 | $8.90 | — |
| 2021-10-04 | 8.66 | $8.90 | — |
| 2021-10-01 | 8.63 | $8.90 | — |
| 2021-09-30 | 8.61 | $8.90 | — |
| 2021-09-29 | 8.59 | $8.90 | — |
| 2021-09-28 | 8.56 | $8.90 | — |
| 2021-09-27 | 8.54 | $8.90 | — |
| 2021-09-24 | 8.51 | $8.90 | — |
| 2021-09-23 | 8.49 | $8.90 | 240300 |
| 2021-09-22 | 8.46 | $8.58 | — |
| 2021-09-21 | 8.44 | $8.58 | 1000 |
| 2021-09-20 | 8.42 | $8.58 | — |
| 2021-09-17 | 8.40 | $8.58 | — |
| 2021-09-16 | 8.38 | $8.58 | 1025 |
| 2021-09-15 | 8.36 | $8.43 | — |
| 2021-09-14 | 8.34 | $8.43 | — |
| 2021-09-13 | 8.33 | $8.43 | — |
| 2021-09-10 | 8.32 | $8.43 | — |
| 2021-09-09 | 8.30 | $8.43 | — |
| 2021-09-08 | 8.29 | $8.43 | — |
| 2021-09-07 | 8.28 | $8.43 | — |
| 2021-09-03 | 8.27 | $8.43 | — |
| 2021-09-02 | 8.25 | $8.43 | — |
| 2021-09-01 | 8.24 | $8.43 | — |
| 2021-08-31 | 8.23 | $8.43 | — |
| 2021-08-30 | 8.21 | $8.43 | — |
| 2021-08-27 | 8.18 | $8.43 | — |
| 2021-08-26 | 8.16 | $8.43 | 154095 |
| 2021-08-25 | 8.13 | $8.21 | — |
| 2021-08-24 | 8.11 | $8.21 | 60000 |
| 2021-08-23 | 8.09 | $8.17 | — |
| 2021-08-20 | 8.08 | $8.17 | — |
| 2021-08-19 | 8.06 | $8.17 | — |
| 2021-08-18 | 8.05 | $8.17 | — |
| 2021-08-17 | 8.03 | $8.17 | — |
| 2021-08-16 | 8.02 | $8.17 | — |
| 2021-08-13 | 8.00 | $8.17 | — |
| 2021-08-12 | 7.98 | $8.17 | — |
| 2021-08-11 | 7.97 | $8.17 | — |
| 2021-08-10 | 7.95 | $8.17 | — |
| 2021-08-09 | 7.94 | $8.17 | — |
| 2021-08-06 | 7.89 | $8.17 | — |
| 2021-08-05 | 7.85 | $8.17 | — |
| 2021-08-04 | 7.80 | $8.17 | — |
| 2021-08-03 | 7.76 | $8.17 | 29695 |
| 2021-08-02 | 7.72 | $7.86 | — |
| 2021-07-30 | 7.69 | $7.86 | — |
| 2021-07-29 | 7.66 | $7.86 | — |
| 2021-07-28 | 7.63 | $7.86 | — |
| 2021-07-27 | 7.60 | $7.86 | — |
| 2021-07-26 | 7.57 | $7.86 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.71
2026-07-22
Close Price
$7.99
Vol: 65034
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.14
Average
9.82
Maximum
14.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.71 | $7.99 | 65034 |
| 2026-07-21 | 7.69 | $7.89 | 64200 |
| 2026-07-20 | 7.66 | $7.82 | 252100 |
| 2026-07-17 | 7.65 | $7.55 | 35002 |
| 2026-07-16 | 7.66 | $7.81 | 126100 |
| 2026-07-15 | 7.64 | $7.59 | 237210 |
| 2026-07-14 | 7.65 | $7.50 | 817145 |
| 2026-07-13 | 7.66 | $7.33 | 100300 |
| 2026-07-10 | 7.70 | $7.41 | 52200 |
| 2026-07-09 | 7.73 | $7.27 | 107221 |
| 2026-07-08 | 7.78 | $7.37 | 46812 |
| 2026-07-07 | 7.82 | $7.26 | 72200 |
| 2026-07-06 | 7.88 | $7.39 | 145828 |
| 2026-07-02 | 7.93 | $7.60 | 25700 |
| 2026-07-01 | 7.96 | $7.97 | 43000 |
| 2026-06-30 | 7.96 | $7.58 | 41000 |
| 2026-06-29 | 8.00 | $7.87 | 62900 |
| 2026-06-26 | 8.02 | $7.70 | 60500 |
| 2026-06-25 | 8.05 | $7.71 | 64500 |
| 2026-06-24 | 8.09 | $7.59 | 54521 |
| 2026-06-23 | 8.14 | $7.80 | 75241 |
| 2026-06-22 | 8.17 | $7.77 | 92636 |
| 2026-06-18 | 8.22 | $7.90 | 74000 |
| 2026-06-17 | 8.25 | $7.93 | 218200 |
| 2026-06-16 | 8.28 | $8.11 | 29100 |
| 2026-06-15 | 8.30 | $8.00 | 124800 |
| 2026-06-12 | 8.33 | $8.11 | 21703 |
| 2026-06-11 | 8.36 | $8.17 | 74518 |
| 2026-06-10 | 8.38 | $7.94 | 58100 |
| 2026-06-09 | 8.42 | $8.14 | 83100 |
| 2026-06-08 | 8.45 | $8.02 | 85900 |
| 2026-06-05 | 8.50 | $7.98 | 30200 |
| 2026-06-04 | 8.55 | $8.15 | 95343 |
| 2026-06-03 | 8.60 | $8.25 | 58200 |
| 2026-06-02 | 8.63 | $8.28 | 77600 |
| 2026-06-01 | 8.67 | $8.28 | 53000 |
| 2026-05-29 | 8.71 | $8.53 | 78419 |
| 2026-05-28 | 8.73 | $8.59 | 162543 |
| 2026-05-27 | 8.74 | $8.80 | 392900 |
| 2026-05-26 | 8.74 | $8.61 | 51934 |
| 2026-05-22 | 8.75 | $8.71 | 20200 |
| 2026-05-21 | 8.76 | $8.72 | 31446 |
| 2026-05-20 | 8.76 | $8.86 | 32100 |
| 2026-05-19 | 8.75 | $8.77 | 42600 |
| 2026-05-18 | 8.75 | $8.83 | 68116 |
| 2026-05-15 | 8.74 | $8.76 | 65200 |
| 2026-05-14 | 8.74 | $8.30 | 131142 |
| 2026-05-13 | 8.78 | $7.83 | 77315 |
| 2026-05-12 | 8.88 | $7.96 | 105500 |
| 2026-05-11 | 8.98 | $8.18 | 114701 |
| 2026-05-08 | 9.06 | $8.41 | 57204 |
| 2026-05-07 | 9.13 | $8.61 | 94926 |
| 2026-05-06 | 9.19 | $8.85 | 39800 |
| 2026-05-05 | 9.22 | $8.72 | 133939 |
| 2026-05-04 | 9.28 | $8.77 | 69637 |
| 2026-05-01 | 9.33 | $8.75 | 18800 |
| 2026-04-30 | 9.39 | $8.89 | 86000 |
| 2026-04-29 | 9.44 | $8.57 | 30800 |
| 2026-04-28 | 9.54 | $8.74 | 46600 |
| 2026-04-27 | 9.62 | $9.30 | 35100 |
| 2026-04-24 | 9.65 | $9.29 | 17849 |
| 2026-04-23 | 9.69 | $9.14 | 52400 |
| 2026-04-22 | 9.75 | $9.69 | 28000 |
| 2026-04-21 | 9.76 | $9.40 | 36500 |
| 2026-04-20 | 9.79 | $9.69 | 39200 |
| 2026-04-17 | 9.81 | $9.96 | 26623 |
| 2026-04-16 | 9.79 | $9.64 | 66609 |
| 2026-04-15 | 9.81 | $9.74 | 66900 |
| 2026-04-14 | 9.81 | $9.67 | 55300 |
| 2026-04-13 | 9.83 | $9.64 | 83700 |
| 2026-04-10 | 9.85 | $9.45 | 35637 |
| 2026-04-09 | 9.89 | $9.28 | 59441 |
| 2026-04-08 | 9.95 | $9.38 | 39300 |
| 2026-04-07 | 10.01 | $9.22 | 94800 |
| 2026-04-06 | 10.10 | $9.10 | 91047 |
| 2026-04-02 | 10.20 | $9.05 | 87408 |
| 2026-04-01 | 10.32 | $9.02 | 41100 |
| 2026-03-31 | 10.46 | $9.23 | 125504 |
| 2026-03-30 | 10.59 | $8.70 | 82600 |
| 2026-03-27 | 10.79 | $8.90 | 95512 |
| 2026-03-26 | 10.99 | $11.16 | 64112 |
| 2026-03-25 | 10.97 | $10.72 | 45220 |
| 2026-03-24 | 11.00 | $10.55 | 70040 |
| 2026-03-23 | 11.04 | $10.85 | 77501 |
| 2026-03-20 | 11.06 | $10.49 | 52200 |
| 2026-03-19 | 11.12 | $10.38 | 51700 |
| 2026-03-18 | 11.20 | $11.30 | 13723 |
| 2026-03-17 | 11.19 | $11.30 | 55012 |
| 2026-03-16 | 11.18 | $11.24 | 50800 |
| 2026-03-13 | 11.17 | $11.02 | 49900 |
| 2026-03-12 | 11.19 | $11.20 | 55332 |
| 2026-03-11 | 11.19 | $11.15 | 30800 |
| 2026-03-10 | 11.19 | $11.47 | 62100 |
| 2026-03-09 | 11.16 | $11.87 | 51538 |
| 2026-03-06 | 11.09 | $11.00 | 28000 |
| 2026-03-05 | 11.10 | $10.80 | 61100 |
| 2026-03-04 | 11.13 | $11.01 | 37135 |
| 2026-03-03 | 11.14 | $10.79 | 58900 |
| 2026-03-02 | 11.18 | $11.20 | 28129 |
| 2026-02-27 | 11.17 | $11.25 | 25017 |
| 2026-02-26 | 11.16 | $11.29 | 23028 |
| 2026-02-25 | 11.15 | $11.29 | 39103 |
| 2026-02-24 | 11.14 | $11.47 | 27500 |
| 2026-02-23 | 11.10 | $11.57 | 55636 |
| 2026-02-20 | 11.05 | $11.09 | 22735 |
| 2026-02-19 | 11.05 | $11.05 | 27822 |
| 2026-02-18 | 11.05 | $11.22 | 39340 |
| 2026-02-17 | 11.03 | $11.44 | 36113 |
| 2026-02-13 | 10.99 | $11.22 | 28031 |
| 2026-02-12 | 10.96 | $10.70 | 44200 |
| 2026-02-11 | 10.99 | $10.86 | 23900 |
| 2026-02-10 | 11.00 | $10.85 | 35000 |
| 2026-02-09 | 11.02 | $10.83 | 43700 |
| 2026-02-06 | 11.04 | $11.06 | 30000 |
| 2026-02-05 | 11.04 | $10.76 | 62600 |
| 2026-02-04 | 11.07 | $11.16 | 62904 |
| 2026-02-03 | 11.06 | $10.51 | 88329 |
| 2026-02-02 | 11.11 | $10.59 | 39206 |
| 2026-01-30 | 11.17 | $10.64 | 94600 |
| 2026-01-29 | 11.23 | $10.80 | 57800 |
| 2026-01-28 | 11.27 | $11.00 | 48600 |
| 2026-01-27 | 11.30 | $11.00 | 102700 |
| 2026-01-26 | 11.33 | $11.05 | 43300 |
| 2026-01-23 | 11.36 | $11.10 | 63802 |
| 2026-01-22 | 11.39 | $11.35 | 79040 |
| 2026-01-21 | 11.39 | $11.14 | 82500 |
| 2026-01-20 | 11.42 | $10.95 | 53649 |
| 2026-01-16 | 11.47 | $11.17 | 47100 |
| 2026-01-15 | 11.50 | $11.12 | 43815 |
| 2026-01-14 | 11.54 | $11.17 | 44517 |
| 2026-01-13 | 11.58 | $11.62 | 42900 |
| 2026-01-12 | 11.57 | $11.68 | 40447 |
| 2026-01-09 | 11.56 | $11.77 | 42300 |
| 2026-01-08 | 11.54 | $11.57 | 124700 |
| 2026-01-07 | 11.54 | $11.91 | 130000 |
| 2026-01-06 | 11.50 | $11.51 | 46400 |
| 2026-01-05 | 11.50 | $11.60 | 157727 |
| 2026-01-02 | 11.49 | $11.68 | 30000 |
| 2025-12-31 | 11.46 | $11.62 | 16605 |
| 2025-12-30 | 11.45 | $11.60 | 36502 |
| 2025-12-29 | 11.43 | $11.62 | 42231 |
| 2025-12-26 | 11.41 | $11.64 | 24000 |
| 2025-12-24 | 11.39 | $11.66 | 12406 |
| 2025-12-23 | 11.36 | $11.80 | 57600 |
| 2025-12-22 | 11.31 | $11.42 | 51300 |
| 2025-12-19 | 11.30 | $11.42 | 36200 |
| 2025-12-18 | 11.29 | $11.45 | 102800 |
| 2025-12-17 | 11.27 | $11.35 | 79000 |
| 2025-12-16 | 11.26 | $11.35 | 66000 |
| 2025-12-15 | 11.26 | $12.11 | 25613 |
| 2025-12-12 | 11.17 | $11.15 | 37900 |
| 2025-12-11 | 11.17 | $11.10 | 73505 |
| 2025-12-10 | 11.17 | $11.28 | 17103 |
| 2025-12-09 | 11.16 | $11.09 | 59134 |
| 2025-12-08 | 11.17 | $10.61 | 38635 |
| 2025-12-05 | 11.23 | $10.55 | 120318 |
| 2025-12-04 | 11.30 | $10.60 | 35908 |
| 2025-12-03 | 11.38 | $10.79 | 36400 |
| 2025-12-02 | 11.44 | $11.09 | 13400 |
| 2025-12-01 | 11.47 | $11.19 | 18616 |
| 2025-11-28 | 11.50 | $11.11 | 5900 |
| 2025-11-26 | 11.55 | $11.36 | 14700 |
| 2025-11-25 | 11.57 | $11.47 | 3018 |
| 2025-11-24 | 11.58 | $11.47 | 11806 |
| 2025-11-21 | 11.59 | $11.44 | 14500 |
| 2025-11-20 | 11.60 | $11.25 | 19900 |
| 2025-11-19 | 11.64 | $11.37 | 6971 |
| 2025-11-18 | 11.67 | $11.05 | 26341 |
| 2025-11-17 | 11.73 | $11.12 | 32600 |
| 2025-11-14 | 11.80 | $11.32 | 11933 |
| 2025-11-13 | 11.85 | $11.46 | 7200 |
| 2025-11-12 | 11.89 | $11.35 | 8400 |
| 2025-11-11 | 11.95 | $11.78 | 12000 |
| 2025-11-10 | 11.96 | $11.60 | 9400 |
| 2025-11-07 | 12.00 | $11.41 | 11700 |
| 2025-11-06 | 12.06 | $12.03 | 9134 |
| 2025-11-05 | 12.07 | $11.92 | 6109 |
| 2025-11-04 | 12.08 | $11.65 | 53500 |
| 2025-11-03 | 12.13 | $11.75 | 20400 |
| 2025-10-31 | 12.17 | $11.78 | 6220 |
| 2025-10-30 | 12.21 | $12.23 | 12011 |
| 2025-10-29 | 12.21 | $11.95 | 30000 |
| 2025-10-28 | 12.23 | $12.33 | 6946 |
| 2025-10-27 | 12.22 | $12.32 | 15800 |
| 2025-10-24 | 12.21 | $12.02 | 8200 |
| 2025-10-23 | 12.23 | $12.36 | 9322 |
| 2025-10-22 | 12.22 | $12.36 | 5000 |
| 2025-10-21 | 12.20 | $12.33 | 15500 |
| 2025-10-20 | 12.19 | $12.50 | 15623 |
| 2025-10-17 | 12.16 | $12.07 | 31522 |
| 2025-10-16 | 12.17 | $12.00 | 74500 |
| 2025-10-15 | 12.18 | $12.69 | 11618 |
| 2025-10-14 | 12.13 | $11.73 | 8800 |
| 2025-10-13 | 12.17 | $12.26 | 9033 |
| 2025-10-10 | 12.16 | $11.90 | 3900 |
| 2025-10-09 | 12.19 | $11.92 | 6800 |
| 2025-10-08 | 12.22 | $11.90 | 2600 |
| 2025-10-07 | 12.25 | $11.70 | 15210 |
| 2025-10-06 | 12.31 | $11.82 | 7130 |
| 2025-10-03 | 12.36 | $11.83 | 8000 |
| 2025-10-02 | 12.42 | $11.95 | 13022 |
| 2025-10-01 | 12.47 | $11.90 | 8200 |
| 2025-09-30 | 12.53 | $11.96 | 9925 |
| 2025-09-29 | 12.59 | $11.90 | 32800 |
| 2025-09-26 | 12.66 | $11.90 | 13900 |
| 2025-09-25 | 12.74 | $12.30 | 7035 |
| 2025-09-24 | 12.78 | $12.57 | 8000 |
| 2025-09-23 | 12.81 | $12.56 | 8937 |
| 2025-09-22 | 12.83 | $12.62 | 9010 |
| 2025-09-19 | 12.86 | $12.68 | 6700 |
| 2025-09-18 | 12.87 | $12.88 | 3807 |
| 2025-09-17 | 12.87 | $12.77 | 5113 |
| 2025-09-16 | 12.88 | $12.58 | 17400 |
| 2025-09-15 | 12.92 | $12.80 | 62200 |
| 2025-09-12 | 12.93 | $12.63 | 21800 |
| 2025-09-11 | 12.96 | $12.85 | 8930 |
| 2025-09-10 | 12.97 | $12.97 | 4400 |
| 2025-09-09 | 12.97 | $12.93 | 8519 |
| 2025-09-08 | 12.98 | $13.12 | 35100 |
| 2025-09-05 | 12.96 | $13.13 | 50900 |
| 2025-09-04 | 12.94 | $13.03 | 18400 |
| 2025-09-03 | 12.93 | $12.54 | 16500 |
| 2025-09-02 | 12.98 | $12.45 | 133000 |
| 2025-08-29 | 13.03 | $12.37 | 5808 |
| 2025-08-28 | 13.10 | $12.45 | 19600 |
| 2025-08-27 | 13.17 | $12.39 | 10700 |
| 2025-08-26 | 13.25 | $12.50 | 22600 |
| 2025-08-25 | 13.33 | $12.52 | 10343 |
| 2025-08-22 | 13.42 | $12.76 | 12200 |
| 2025-08-21 | 13.49 | $13.30 | 6310 |
| 2025-08-20 | 13.51 | $13.42 | 10600 |
| 2025-08-19 | 13.51 | $13.00 | 2000 |
| 2025-08-18 | 13.57 | $13.40 | 9100 |
| 2025-08-15 | 13.59 | $13.00 | 9400 |
| 2025-08-14 | 13.65 | $13.06 | 1803 |
| 2025-08-13 | 13.71 | $13.29 | 23600 |
| 2025-08-12 | 13.75 | $13.27 | 4480 |
| 2025-08-11 | 13.80 | $13.50 | 4600 |
| 2025-08-08 | 13.84 | $13.26 | 3445 |
| 2025-08-07 | 13.90 | $13.50 | 6995 |
| 2025-08-06 | 13.94 | $14.00 | 7195 |
| 2025-08-05 | 13.93 | $13.43 | 4485 |
| 2025-08-04 | 13.99 | $13.52 | 10085 |
| 2025-08-01 | 14.03 | $13.74 | 21995 |
| 2025-07-31 | 14.07 | $13.16 | 9725 |
| 2025-07-30 | 14.16 | $13.66 | 4740 |
| 2025-07-29 | 14.21 | $14.00 | 8940 |
| 2025-07-28 | 14.24 | $14.18 | 3490 |
| 2025-07-25 | 14.24 | $14.10 | 9110 |
| 2025-07-24 | 14.26 | $13.93 | 8210 |
| 2025-07-23 | 14.29 | $13.78 | 3710 |
| 2025-07-22 | 14.34 | $13.84 | 5255 |
| 2025-07-21 | 14.40 | $14.42 | 7485 |
| 2025-07-18 | 14.40 | $14.46 | 4605 |
| 2025-07-17 | 14.39 | $13.99 | 5190 |
| 2025-07-16 | 14.43 | $14.00 | 5205 |
| 2025-07-15 | 14.48 | $14.47 | 3410 |
| 2025-07-14 | 14.48 | $14.71 | 6810 |
| 2025-07-11 | 14.45 | $14.98 | 5500 |
| 2025-07-10 | 14.40 | $15.00 | 57000 |
| 2025-07-09 | 14.33 | $15.16 | 174500 |
| 2025-07-08 | 14.24 | $14.66 | 389210 |
| 2025-07-07 | 14.20 | $14.52 | 145000 |
| 2025-07-03 | 14.17 | $14.77 | 758145 |
| 2025-07-02 | 14.10 | $14.16 | 180000 |
| 2025-07-01 | 14.10 | $14.55 | 9010 |
| 2025-06-30 | 14.05 | $14.44 | 5500 |
| 2025-06-27 | 14.01 | $14.15 | 276535 |
| 2025-06-26 | 14.00 | $13.75 | 2150 |
| 2025-06-25 | 14.02 | $14.36 | 3500 |
| 2025-06-24 | 13.99 | $13.95 | 1500 |
| 2025-06-23 | 13.99 | $13.79 | 2000 |
| 2025-06-20 | 14.01 | $13.63 | 7500 |
| 2025-06-18 | 14.05 | $13.66 | 1685 |
| 2025-06-17 | 14.09 | $13.62 | 6610 |
| 2025-06-16 | 14.14 | $13.89 | 3500 |
| 2025-06-13 | 14.17 | $13.65 | 3500 |
| 2025-06-12 | 14.22 | $13.94 | 4065 |
| 2025-06-11 | 14.25 | $14.36 | 10000 |
| 2025-06-10 | 14.24 | $14.32 | 13500 |
| 2025-06-09 | 14.23 | $13.92 | 1695 |
| 2025-06-06 | 14.26 | $13.81 | 1515 |
| 2025-06-05 | 14.31 | $14.00 | 5500 |
| 2025-06-04 | 14.34 | $14.63 | — |
| 2025-06-03 | 14.31 | $14.63 | — |
| 2025-06-02 | 14.28 | $14.63 | 3015 |
| 2025-05-30 | 14.24 | $14.76 | — |
| 2025-05-29 | 14.19 | $14.76 | 2865 |
| 2025-05-28 | 14.13 | $14.74 | 2000 |
| 2025-05-27 | 14.07 | $14.88 | 18000 |
| 2025-05-23 | 13.98 | $14.00 | 17000 |
| 2025-05-22 | 13.98 | $13.97 | 6500 |
| 2025-05-21 | 13.98 | $13.71 | 8000 |
| 2025-05-20 | 14.01 | $14.08 | 41500 |
| 2025-05-19 | 14.00 | $14.01 | 21500 |
| 2025-05-16 | 14.00 | $13.64 | 10100 |
| 2025-05-15 | 14.03 | $14.38 | — |
| 2025-05-14 | 14.00 | $14.38 | 76000 |
| 2025-05-13 | 13.96 | $14.58 | 4500 |
| 2025-05-12 | 13.89 | $14.65 | — |
| 2025-05-09 | 13.81 | $14.65 | 7555 |
| 2025-05-08 | 13.73 | $14.20 | — |
| 2025-05-07 | 13.68 | $14.20 | 4055 |
| 2025-05-06 | 13.62 | $14.06 | 8075 |
| 2025-05-05 | 13.57 | $14.29 | — |
| 2025-05-02 | 13.50 | $14.29 | 5500 |
| 2025-05-01 | 13.41 | $14.14 | 7125 |
| 2025-04-30 | 13.34 | $14.56 | 1745 |
| 2025-04-29 | 13.21 | $14.44 | 3500 |
| 2025-04-28 | 13.08 | $14.58 | 3540 |
| 2025-04-25 | 12.92 | $14.19 | 6500 |
| 2025-04-24 | 12.79 | $13.76 | — |
| 2025-04-23 | 12.69 | $13.76 | 7000 |
| 2025-04-22 | 12.57 | $13.87 | 4620 |
| 2025-04-21 | 12.44 | $13.71 | 10655 |
| 2025-04-17 | 12.30 | $13.59 | 15000 |
| 2025-04-16 | 12.17 | $12.71 | 9510 |
| 2025-04-15 | 12.11 | $12.85 | 3745 |
| 2025-04-14 | 12.03 | $12.85 | 6500 |
| 2025-04-11 | 11.95 | $12.50 | 49610 |
| 2025-04-10 | 11.89 | $12.10 | 3700 |
| 2025-04-09 | 11.87 | $11.96 | 3035 |
| 2025-04-08 | 11.86 | $11.40 | 8000 |
| 2025-04-07 | 11.90 | $11.23 | 16000 |
| 2025-04-04 | 11.98 | $11.80 | 40695 |
| 2025-04-03 | 11.99 | $12.19 | 23130 |
| 2025-04-02 | 11.97 | $11.80 | 96565 |
| 2025-04-01 | 11.99 | $11.60 | 21005 |
| 2025-03-31 | 12.03 | $11.53 | 1005 |
| 2025-03-28 | 12.09 | $11.65 | 1000 |
| 2025-03-27 | 12.13 | $11.65 | 7510 |
| 2025-03-26 | 12.18 | $11.46 | 5500 |
| 2025-03-25 | 12.26 | $11.85 | 1655 |
| 2025-03-24 | 12.30 | $11.85 | 20510 |
| 2025-03-21 | 12.35 | $12.60 | 310 |
| 2025-03-20 | 12.32 | $12.60 | 310 |
| 2025-03-19 | 12.29 | $12.60 | 2500 |
| 2025-03-18 | 12.26 | $12.80 | 4055 |
| 2025-03-17 | 12.20 | $12.50 | 5110 |
| 2025-03-14 | 12.17 | $12.60 | 8000 |
| 2025-03-13 | 12.13 | $12.41 | 1500 |
| 2025-03-12 | 12.10 | $12.00 | — |
| 2025-03-11 | 12.11 | $12.00 | 29500 |
| 2025-03-10 | 12.12 | $12.66 | 560 |
| 2025-03-07 | 12.06 | $12.66 | 560 |
| 2025-03-06 | 12.00 | $12.66 | 2500 |
| 2025-03-05 | 11.93 | $12.65 | 27000 |
| 2025-03-04 | 11.85 | $12.60 | 9030 |
| 2025-03-03 | 11.78 | $12.60 | 5000 |
| 2025-02-28 | 11.69 | $12.66 | 1505 |
| 2025-02-27 | 11.59 | $11.69 | 8035 |
| 2025-02-26 | 11.58 | $11.93 | 1635 |
| 2025-02-25 | 11.54 | $12.11 | 3500 |
| 2025-02-24 | 11.48 | $11.84 | 4500 |
| 2025-02-21 | 11.44 | $12.14 | — |
| 2025-02-20 | 11.37 | $12.14 | 6500 |
| 2025-02-19 | 11.29 | $11.88 | 1095 |
| 2025-02-18 | 11.22 | $11.88 | 1100 |
| 2025-02-14 | 11.15 | $11.88 | 7100 |
| 2025-02-13 | 11.08 | $11.75 | 2500 |
| 2025-02-12 | 11.01 | $11.58 | 12175 |
| 2025-02-11 | 10.95 | $11.50 | 3640 |
| 2025-02-10 | 10.89 | $11.21 | 5000 |
| 2025-02-07 | 10.85 | $11.27 | 14500 |
| 2025-02-06 | 10.81 | $11.30 | 8690 |
| 2025-02-05 | 10.76 | $11.60 | 6000 |
| 2025-02-04 | 10.67 | $11.05 | 8200 |
| 2025-02-03 | 10.63 | $10.59 | 2500 |
| 2025-01-31 | 10.63 | $10.96 | 4595 |
| 2025-01-30 | 10.60 | $10.96 | 12000 |
| 2025-01-29 | 10.56 | $11.32 | 2100 |
| 2025-01-28 | 10.48 | $11.65 | 18500 |
| 2025-01-27 | 10.36 | $11.11 | 7500 |
| 2025-01-24 | 10.28 | $11.15 | 4000 |
| 2025-01-23 | 10.19 | $11.09 | 2000 |
| 2025-01-22 | 10.09 | $11.01 | 3040 |
| 2025-01-21 | 10.00 | $10.88 | 5000 |
| 2025-01-17 | 9.90 | $10.46 | 8725 |
| 2025-01-16 | 9.84 | $10.22 | 21560 |
| 2025-01-15 | 9.80 | $10.40 | 5000 |
| 2025-01-14 | 9.74 | $9.90 | 2705 |
| 2025-01-13 | 9.73 | $9.98 | 7245 |
| 2025-01-10 | 9.70 | $9.68 | 41000 |
| 2025-01-08 | 9.70 | $9.40 | 4165 |
| 2025-01-07 | 9.73 | $10.05 | 21500 |
| 2025-01-06 | 9.70 | $10.10 | 6650 |
| 2025-01-03 | 9.66 | $9.44 | 2250 |
| 2025-01-02 | 9.68 | $9.44 | 28500 |
| 2024-12-31 | 9.70 | $9.70 | 2250 |
| 2024-12-30 | 9.71 | $9.70 | 16195 |
| 2024-12-27 | 9.71 | $9.60 | 7000 |
| 2024-12-26 | 9.72 | $9.30 | 4705 |
| 2024-12-24 | 9.76 | $9.66 | 1735 |
| 2024-12-23 | 9.77 | $9.65 | 5500 |
| 2024-12-20 | 9.78 | $9.70 | 6500 |
| 2024-12-19 | 9.79 | $9.64 | 1500 |
| 2024-12-18 | 9.81 | $9.64 | 9500 |
| 2024-12-17 | 9.83 | $10.18 | 3125 |
| 2024-12-16 | 9.79 | $10.15 | 6065 |
| 2024-12-13 | 9.75 | $9.91 | 6500 |
| 2024-12-12 | 9.74 | $10.20 | 5575 |
| 2024-12-11 | 9.69 | $10.20 | 9500 |
| 2024-12-10 | 9.63 | $10.00 | 4000 |
| 2024-12-09 | 9.59 | $10.12 | 8500 |
| 2024-12-06 | 9.54 | $10.30 | 6580 |
| 2024-12-05 | 9.46 | $9.97 | 12000 |
| 2024-12-04 | 9.40 | $9.76 | 17500 |
| 2024-12-03 | 9.37 | $9.64 | 8015 |
| 2024-12-02 | 9.34 | $9.47 | 20000 |
| 2024-11-29 | 9.32 | $9.47 | 10000 |
| 2024-11-27 | 9.31 | $9.52 | — |
| 2024-11-26 | 9.29 | $9.52 | 38000 |
| 2024-11-25 | 9.26 | $9.49 | 33180 |
| 2024-11-22 | 9.24 | $9.50 | 7000 |
| 2024-11-21 | 9.21 | $9.55 | 37500 |
| 2024-11-20 | 9.17 | $9.55 | 2040 |
| 2024-11-19 | 9.14 | $9.47 | 3570 |
| 2024-11-18 | 9.10 | $9.64 | 4000 |
| 2024-11-15 | 9.04 | $9.40 | 23200 |
| 2024-11-14 | 9.01 | $9.72 | 4500 |
| 2024-11-13 | 8.93 | $9.56 | 12000 |
| 2024-11-12 | 8.86 | $9.83 | 18500 |
| 2024-11-11 | 8.76 | $9.60 | 20070 |
| 2024-11-08 | 8.67 | $9.80 | 52000 |
| 2024-11-07 | 8.56 | $9.07 | 12000 |
| 2024-11-06 | 8.50 | $8.35 | 2185 |
| 2024-11-05 | 8.52 | $8.46 | 11135 |
| 2024-11-04 | 8.52 | $8.38 | 8030 |
| 2024-11-01 | 8.54 | $8.76 | 7500 |
| 2024-10-31 | 8.51 | $8.57 | 5635 |
| 2024-10-30 | 8.51 | $8.50 | 28520 |
| 2024-10-29 | 8.51 | $8.17 | 8500 |
| 2024-10-28 | 8.55 | $8.23 | 15590 |
| 2024-10-25 | 8.58 | $8.30 | — |
| 2024-10-24 | 8.61 | $8.30 | 9000 |
| 2024-10-23 | 8.64 | $8.19 | 35500 |
| 2024-10-22 | 8.69 | $8.42 | 12085 |
| 2024-10-21 | 8.72 | $8.30 | 15000 |
| 2024-10-18 | 8.76 | $8.40 | 4215 |
| 2024-10-17 | 8.80 | $8.40 | 14565 |
| 2024-10-16 | 8.84 | $8.73 | 2500 |
| 2024-10-15 | 8.85 | $8.73 | 7000 |
| 2024-10-14 | 8.86 | $9.07 | 4560 |
| 2024-10-11 | 8.84 | $8.95 | 5135 |
| 2024-10-10 | 8.83 | $9.10 | 18190 |
| 2024-10-09 | 8.80 | $9.02 | 1500 |
| 2024-10-08 | 8.78 | $9.20 | 21000 |
| 2024-10-07 | 8.74 | $9.13 | 9500 |
| 2024-10-04 | 8.69 | $8.90 | 4685 |
| 2024-10-03 | 8.67 | $8.62 | 4065 |
| 2024-10-02 | 8.68 | $8.70 | 15500 |
| 2024-10-01 | 8.68 | $8.94 | 5640 |
| 2024-09-30 | 8.65 | $9.29 | 7500 |
| 2024-09-27 | 8.58 | $9.40 | 15205 |
| 2024-09-26 | 8.50 | $9.40 | 117000 |
| 2024-09-25 | 8.40 | $9.24 | 65235 |
| 2024-09-24 | 8.31 | $8.72 | 11000 |
| 2024-09-23 | 8.27 | $8.54 | 13000 |
| 2024-09-20 | 8.24 | $8.10 | 13730 |
| 2024-09-19 | 8.25 | $8.75 | 29150 |
| 2024-09-18 | 8.20 | $8.10 | 6500 |
| 2024-09-17 | 8.21 | $8.17 | 28000 |
| 2024-09-16 | 8.22 | $7.82 | 18000 |
| 2024-09-13 | 8.26 | $7.95 | 59645 |
| 2024-09-12 | 8.29 | $7.92 | 106000 |
| 2024-09-11 | 8.33 | $7.99 | 9000 |
| 2024-09-10 | 8.37 | $8.05 | 8535 |
| 2024-09-09 | 8.40 | $8.05 | 9675 |
| 2024-09-06 | 8.44 | $7.95 | 20540 |
| 2024-09-05 | 8.49 | $7.97 | 90500 |
| 2024-09-04 | 8.54 | $8.01 | 36000 |
| 2024-09-03 | 8.60 | $8.10 | 28655 |
| 2024-08-30 | 8.65 | $8.20 | 10515 |
| 2024-08-29 | 8.70 | $8.33 | 10045 |
| 2024-08-28 | 8.74 | $8.30 | 26000 |
| 2024-08-27 | 8.78 | $8.60 | 5000 |
| 2024-08-26 | 8.80 | $8.26 | 17500 |
| 2024-08-23 | 8.86 | $8.17 | 72000 |
| 2024-08-22 | 8.93 | $9.02 | 8675 |
| 2024-08-21 | 8.92 | $9.00 | 2250 |
| 2024-08-20 | 8.92 | $9.00 | 4500 |
| 2024-08-19 | 8.91 | $8.77 | 16595 |
| 2024-08-16 | 8.92 | $8.72 | 10500 |
| 2024-08-15 | 8.94 | $8.82 | 9040 |
| 2024-08-14 | 8.96 | $8.75 | 8975 |
| 2024-08-13 | 8.98 | $8.80 | 7345 |
| 2024-08-12 | 9.00 | $8.63 | 3145 |
| 2024-08-09 | 9.03 | $8.42 | 21110 |
| 2024-08-08 | 9.10 | $8.66 | 5575 |
| 2024-08-07 | 9.15 | $8.46 | 11405 |
| 2024-08-06 | 9.22 | $8.40 | 18200 |
| 2024-08-05 | 9.30 | $8.32 | 26260 |
| 2024-08-02 | 9.41 | $8.72 | 11690 |
| 2024-08-01 | 9.48 | $8.65 | 30615 |
| 2024-07-31 | 9.57 | $9.22 | 5285 |
| 2024-07-30 | 9.60 | $8.47 | 340145 |
| 2024-07-29 | 9.72 | $8.74 | 35840 |
| 2024-07-26 | 9.83 | $8.74 | 27195 |
| 2024-07-25 | 9.94 | $8.90 | 68160 |
| 2024-07-24 | 10.05 | $9.75 | 48475 |
| 2024-07-23 | 10.08 | $9.88 | 21325 |
| 2024-07-22 | 10.10 | $10.10 | 11405 |
| 2024-07-19 | 10.10 | $10.31 | 4005 |
| 2024-07-18 | 10.08 | $10.35 | 3090 |
| 2024-07-17 | 10.05 | $10.00 | 13095 |
| 2024-07-16 | 10.06 | $10.01 | 24075 |
| 2024-07-15 | 10.06 | $10.49 | 19250 |
| 2024-07-12 | 10.02 | $10.20 | 1480 |
| 2024-07-11 | 10.00 | $10.20 | 7140 |
| 2024-07-09 | 9.98 | $9.90 | 9120 |
| 2024-07-08 | 9.99 | $10.00 | 8660 |
| 2024-07-05 | 9.99 | $9.79 | 15090 |
| 2024-07-02 | 10.01 | $9.80 | 10295 |
| 2024-07-01 | 10.03 | $9.87 | 10780 |
| 2024-06-27 | 10.05 | $10.00 | 6595 |
| 2024-06-26 | 10.05 | $10.28 | 6245 |
| 2024-06-25 | 10.03 | $10.36 | 15335 |
| 2024-06-24 | 9.99 | $10.35 | 7090 |
| 2024-06-21 | 9.95 | $10.26 | 7565 |
| 2024-06-20 | 9.92 | $10.05 | 4720 |
| 2024-06-18 | 9.91 | $9.71 | 5690 |
| 2024-06-17 | 9.93 | $10.02 | 21325 |
| 2024-06-14 | 9.92 | $9.73 | 3685 |
| 2024-06-13 | 9.94 | $9.94 | 3680 |
| 2024-06-12 | 9.94 | $9.70 | 9105 |
| 2024-06-11 | 9.96 | $9.73 | 24205 |
| 2024-06-10 | 9.99 | $9.85 | 18430 |
| 2024-06-07 | 10.00 | $9.90 | 12400 |
| 2024-06-06 | 10.01 | $9.95 | 7355 |
| 2024-06-05 | 10.02 | $9.81 | 9045 |
| 2024-06-04 | 10.04 | $9.90 | 10425 |
| 2024-06-03 | 10.05 | $10.30 | 4510 |
| 2024-05-31 | 10.03 | $9.96 | 13050 |
| 2024-05-30 | 10.03 | $9.95 | 22990 |
| 2024-05-28 | 10.04 | $10.30 | 6470 |
| 2024-05-22 | 10.02 | $10.40 | 3625 |
| 2024-05-21 | 9.98 | $10.46 | 6880 |
| 2024-05-20 | 9.93 | $10.57 | 17695 |
| 2024-05-17 | 9.86 | $10.40 | 5750 |
| 2024-05-16 | 9.80 | $10.40 | 21245 |
| 2024-05-15 | 9.74 | $10.04 | 17340 |
| 2024-05-14 | 9.71 | $9.80 | 5135 |
| 2024-05-13 | 9.70 | $9.93 | 38175 |
| 2024-05-10 | 9.67 | $9.70 | 17460 |
| 2024-05-09 | 9.67 | $9.95 | 22870 |
| 2024-05-08 | 9.64 | $9.90 | 27430 |
| 2024-05-07 | 9.61 | $10.00 | 7385 |
| 2024-05-06 | 9.57 | $10.00 | 28110 |
| 2024-05-03 | 9.52 | $9.65 | 9645 |
| 2024-05-02 | 9.51 | $9.59 | 91715 |
| 2024-05-01 | 9.50 | $9.60 | 24070 |
| 2024-04-30 | 9.49 | $9.67 | 266210 |
| 2024-04-29 | 9.47 | $9.72 | 38935 |
| 2024-04-26 | 9.45 | $9.56 | 18590 |
| 2024-04-25 | 9.44 | $9.28 | 13515 |
| 2024-04-24 | 9.45 | $9.48 | 6725 |
| 2024-04-23 | 9.45 | $9.50 | 21330 |
| 2024-04-22 | 9.44 | $9.33 | 12040 |
| 2024-04-19 | 9.46 | $9.02 | 12280 |
| 2024-04-18 | 9.50 | $8.92 | 11615 |
| 2024-04-17 | 9.56 | $8.86 | 15005 |
| 2024-04-16 | 9.64 | $9.04 | 28000 |
| 2024-04-15 | 9.70 | $9.00 | 38850 |
| 2024-04-12 | 9.78 | $9.03 | 42435 |
| 2024-04-11 | 9.85 | $9.51 | 9025 |
| 2024-04-10 | 9.89 | $9.52 | 7190 |
| 2024-04-09 | 9.93 | $9.28 | 77920 |
| 2024-04-08 | 10.00 | $9.50 | 31895 |
| 2024-04-05 | 10.05 | $9.50 | 13390 |
| 2024-04-04 | 10.11 | $9.40 | 38745 |
| 2024-04-03 | 10.18 | $9.48 | 49475 |
| 2024-04-02 | 10.26 | $9.91 | 24320 |
| 2024-04-01 | 10.29 | $9.90 | 73625 |
| 2024-03-28 | 10.33 | $9.65 | 32065 |
| 2024-03-27 | 10.40 | $9.50 | 26860 |
| 2024-03-26 | 10.50 | $9.40 | 16955 |
| 2024-03-25 | 10.62 | $9.57 | 144625 |
| 2024-03-22 | 10.73 | $9.33 | 807290 |
| 2024-03-21 | 10.87 | $10.55 | 66430 |
| 2024-03-20 | 10.91 | $10.22 | 54440 |
| 2024-03-19 | 10.98 | $10.50 | 15590 |
| 2024-03-18 | 11.03 | $10.40 | 82555 |
| 2024-03-15 | 11.10 | $10.40 | 44465 |
| 2024-03-14 | 11.17 | $10.78 | 37455 |
| 2024-03-13 | 11.21 | $10.99 | 38330 |
| 2024-03-12 | 11.23 | $10.81 | 11210 |
| 2024-03-11 | 11.28 | $10.75 | 68730 |
| 2024-03-08 | 11.33 | $10.70 | 4650 |
| 2024-03-07 | 11.40 | $11.18 | 24495 |
| 2024-03-06 | 11.42 | $12.04 | 905 |
| 2024-03-05 | 11.36 | $11.40 | 2990 |
| 2024-03-04 | 11.35 | $11.23 | 12080 |
| 2024-02-28 | 11.37 | $11.85 | 10875 |
| 2024-02-27 | 11.31 | $11.82 | 10465 |
| 2024-02-26 | 11.26 | $11.63 | 2380 |
| 2024-02-23 | 11.22 | $11.74 | 1300 |
| 2024-02-22 | 11.17 | $11.50 | 1650 |
| 2024-02-21 | 11.13 | $11.83 | 25045 |
| 2024-02-20 | 11.06 | $11.56 | 6295 |
| 2024-02-16 | 11.01 | $11.00 | 3990 |
| 2024-02-15 | 11.01 | $11.18 | 720 |
| 2024-02-14 | 10.99 | $11.03 | 4675 |
| 2024-02-13 | 10.99 | $10.71 | — |
| 2024-02-12 | 11.01 | $10.71 | 2180 |
| 2024-02-09 | 11.05 | $10.44 | 11635 |
| 2024-02-08 | 11.11 | $11.35 | 3105 |
| 2024-02-07 | 11.09 | $11.02 | 2570 |
| 2024-02-06 | 11.09 | $11.34 | 3485 |
| 2024-02-05 | 11.07 | $11.36 | 5530 |
| 2024-02-02 | 11.04 | $11.90 | 2100 |
| 2024-02-01 | 10.94 | $11.08 | 2660 |
| 2024-01-31 | 10.93 | $11.08 | 1920 |
| 2024-01-30 | 10.91 | $11.11 | 1935 |
| 2024-01-29 | 10.89 | $10.73 | 2940 |
| 2024-01-26 | 10.91 | $10.51 | 2035 |
| 2024-01-25 | 10.95 | $10.50 | 745 |
| 2024-01-24 | 11.00 | $10.46 | 15250 |
| 2024-01-23 | 11.06 | $10.60 | 18395 |
| 2024-01-22 | 11.11 | $10.75 | 107795 |
| 2024-01-19 | 11.14 | $10.40 | 46260 |
| 2024-01-18 | 11.22 | $10.50 | 3825 |
| 2024-01-17 | 11.30 | $10.05 | 5650 |
| 2024-01-16 | 11.43 | $10.36 | 4035 |
| 2024-01-12 | 11.54 | $10.50 | 43480 |
| 2024-01-11 | 11.65 | $12.09 | 3545 |
| 2024-01-10 | 11.61 | $11.50 | 8225 |
| 2024-01-09 | 11.62 | $11.82 | — |
| 2024-01-08 | 11.60 | $11.82 | 2205 |
| 2024-01-05 | 11.57 | $11.56 | — |
| 2024-01-04 | 11.57 | $11.56 | 3185 |
| 2024-01-03 | 11.57 | $11.33 | 2025 |
| 2024-01-02 | 11.60 | $11.23 | 4855 |
| 2023-12-29 | 11.64 | $11.64 | 735 |
| 2023-12-28 | 11.64 | $12.20 | 16215 |
| 2023-12-27 | 11.58 | $12.11 | — |
| 2023-12-26 | 11.52 | $12.11 | — |
| 2023-12-22 | 11.46 | $12.11 | 2245 |
| 2023-12-21 | 11.39 | $11.80 | 1615 |
| 2023-12-20 | 11.35 | $11.80 | 3985 |
| 2023-12-19 | 11.30 | $11.57 | 51055 |
| 2023-12-18 | 11.28 | $11.03 | — |
| 2023-12-15 | 11.30 | $11.03 | 14175 |
| 2023-12-14 | 11.33 | $11.76 | 10750 |
| 2023-12-13 | 11.29 | $11.76 | 4730 |
| 2023-12-12 | 11.24 | $11.60 | — |
| 2023-12-11 | 11.20 | $11.60 | 9090 |
| 2023-12-08 | 11.15 | $11.75 | — |
| 2023-12-07 | 11.09 | $11.75 | — |
| 2023-12-06 | 11.02 | $11.75 | 6560 |
| 2023-12-05 | 10.95 | $11.98 | 1460 |
| 2023-12-04 | 10.84 | $11.15 | 1205 |
| 2023-12-01 | 10.80 | $11.76 | 2755 |
| 2023-11-30 | 10.70 | $10.97 | — |
| 2023-11-29 | 10.68 | $10.97 | 2300 |
| 2023-11-28 | 10.64 | $11.63 | 2120 |
| 2023-11-27 | 10.54 | $11.30 | 4110 |
| 2023-11-24 | 10.46 | $11.40 | 9475 |
| 2023-11-22 | 10.36 | $10.77 | — |
| 2023-11-21 | 10.32 | $10.77 | 31390 |
| 2023-11-20 | 10.27 | $10.91 | — |
| 2023-11-17 | 10.20 | $10.91 | 2830 |
| 2023-11-16 | 10.13 | $10.78 | — |
| 2023-11-15 | 10.06 | $10.78 | 6675 |
| 2023-11-14 | 9.99 | $11.05 | 3330 |
| 2023-11-13 | 9.87 | $11.16 | 12180 |
| 2023-11-10 | 9.74 | $10.51 | 4965 |
| 2023-11-09 | 9.66 | $10.71 | 2955 |
| 2023-11-08 | 9.55 | $10.42 | 3235 |
| 2023-11-07 | 9.45 | $10.40 | 8865 |
| 2023-11-06 | 9.35 | $10.60 | 2585 |
| 2023-11-03 | 9.22 | $10.13 | 4040 |
| 2023-11-02 | 9.13 | $9.93 | 24605 |
| 2023-11-01 | 9.04 | $9.76 | 37425 |
| 2023-10-31 | 8.97 | $9.36 | 820 |
| 2023-10-30 | 8.93 | $9.47 | — |
| 2023-10-27 | 8.87 | $9.47 | — |
| 2023-10-26 | 8.81 | $9.47 | 10190 |
| 2023-10-25 | 8.74 | $9.00 | — |
| 2023-10-24 | 8.71 | $9.00 | 1475 |
| 2023-10-23 | 8.68 | $8.90 | 12180 |
| 2023-10-20 | 8.65 | $8.60 | 2435 |
| 2023-10-19 | 8.66 | $9.68 | — |
| 2023-10-18 | 8.55 | $9.68 | 1765 |
| 2023-10-17 | 8.43 | $9.40 | 945 |
| 2023-10-16 | 8.33 | $8.59 | 5140 |
| 2023-10-13 | 8.30 | $7.83 | 1385 |
| 2023-10-12 | 8.35 | $8.14 | 5110 |
| 2023-10-11 | 8.38 | $8.04 | — |
| 2023-10-10 | 8.41 | $8.04 | 3155 |
| 2023-10-09 | 8.45 | $8.04 | — |
| 2023-10-06 | 8.49 | $8.04 | 1770 |
| 2023-10-05 | 8.54 | $7.97 | 5125 |
| 2023-10-04 | 8.60 | $7.90 | — |
| 2023-10-03 | 8.68 | $7.90 | 60060 |
| 2023-10-02 | 8.76 | $7.63 | 8270 |
| 2023-09-29 | 8.88 | $8.48 | 19310 |
| 2023-09-28 | 8.92 | $8.32 | — |
| 2023-09-27 | 8.98 | $8.32 | 13725 |
| 2023-09-26 | 9.05 | $8.25 | 1910 |
| 2023-09-25 | 9.13 | $8.84 | 9400 |
| 2023-09-22 | 9.17 | $8.90 | 1705 |
| 2023-09-21 | 9.19 | $9.03 | 1480 |
| 2023-09-20 | 9.21 | $8.60 | — |
| 2023-09-19 | 9.28 | $8.60 | 7715 |
| 2023-09-18 | 9.35 | $8.93 | — |
| 2023-09-15 | 9.39 | $8.93 | 4360 |
| 2023-09-14 | 9.44 | $8.88 | — |
| 2023-09-13 | 9.50 | $8.88 | 3550 |
| 2023-09-12 | 9.56 | $8.90 | — |
| 2023-09-11 | 9.63 | $8.90 | — |
| 2023-09-08 | 9.71 | $8.90 | 34675 |
| 2023-09-07 | 9.79 | $9.22 | 35740 |
| 2023-09-06 | 9.86 | $9.00 | 2455 |
| 2023-09-05 | 9.95 | $9.20 | 23775 |
| 2023-09-01 | 10.02 | $9.22 | 11795 |
| 2023-08-31 | 10.11 | $9.81 | — |
| 2023-08-30 | 10.14 | $9.81 | 35660 |
| 2023-08-29 | 10.17 | $9.64 | — |
| 2023-08-28 | 10.23 | $9.64 | 3140 |
| 2023-08-25 | 10.29 | $9.20 | 22405 |
| 2023-08-24 | 10.41 | $9.20 | 31370 |
| 2023-08-23 | 10.53 | $9.58 | 8490 |
| 2023-08-22 | 10.64 | $9.40 | 24165 |
| 2023-08-21 | 10.77 | $9.40 | 12595 |
| 2023-08-18 | 10.91 | $10.07 | 31015 |
| 2023-08-17 | 11.00 | $10.75 | — |
| 2023-08-16 | 11.02 | $10.75 | 685 |
| 2023-08-15 | 11.05 | $10.57 | 1030 |
| 2023-08-14 | 11.10 | $10.60 | — |
| 2023-08-11 | 11.16 | $10.60 | — |
| 2023-08-10 | 11.21 | $10.60 | 2255 |
| 2023-08-09 | 11.28 | $10.72 | — |
| 2023-08-08 | 11.34 | $10.72 | 4335 |
| 2023-08-07 | 11.40 | $11.24 | — |
| 2023-08-04 | 11.42 | $11.24 | 2910 |
| 2023-08-03 | 11.44 | $11.00 | 695 |
| 2023-08-02 | 11.48 | $11.15 | 1590 |
| 2023-08-01 | 11.52 | $11.48 | — |
| 2023-07-31 | 11.52 | $11.48 | 1670 |
| 2023-07-28 | 11.53 | $11.56 | 10895 |
| 2023-07-27 | 11.52 | $11.60 | 10335 |
| 2023-07-26 | 11.52 | $11.40 | — |
| 2023-07-25 | 11.53 | $11.40 | 1135 |
| 2023-07-24 | 11.54 | $11.87 | — |
| 2023-07-21 | 11.51 | $11.87 | — |
| 2023-07-20 | 11.47 | $11.87 | 1095 |
| 2023-07-19 | 11.43 | $12.10 | 1940 |
| 2023-07-18 | 11.36 | $12.10 | 830 |
| 2023-07-17 | 11.28 | $11.84 | 595 |
| 2023-07-14 | 11.22 | $11.16 | — |
| 2023-07-13 | 11.23 | $11.16 | — |
| 2023-07-12 | 11.23 | $11.16 | — |
| 2023-07-11 | 11.24 | $11.16 | — |
| 2023-07-10 | 11.25 | $11.16 | 1430 |
| 2023-07-07 | 11.26 | $10.84 | — |
| 2023-07-06 | 11.30 | $10.84 | 2740 |
| 2023-07-05 | 11.35 | $11.50 | 710 |
| 2023-07-03 | 11.34 | $11.32 | — |
| 2023-06-30 | 11.34 | $11.32 | — |
| 2023-06-29 | 11.34 | $11.32 | — |
| 2023-06-28 | 11.34 | $11.32 | 3395 |
| 2023-06-27 | 11.34 | $11.47 | — |
| 2023-06-26 | 11.33 | $11.47 | — |
| 2023-06-23 | 11.31 | $11.47 | 900 |
| 2023-06-22 | 11.30 | $11.80 | 1545 |
| 2023-06-21 | 11.25 | $11.64 | — |
| 2023-06-20 | 11.20 | $11.64 | 3200 |
| 2023-06-16 | 11.16 | $12.18 | 1230 |
| 2023-06-15 | 11.05 | $12.13 | 4345 |
| 2023-06-14 | 10.94 | $12.08 | 1925 |
| 2023-06-13 | 10.82 | $11.64 | 790 |
| 2023-06-12 | 10.73 | $11.00 | — |
| 2023-06-09 | 10.70 | $11.00 | — |
| 2023-06-08 | 10.67 | $11.00 | 5910 |
| 2023-06-07 | 10.64 | $11.45 | 2505 |
| 2023-06-06 | 10.55 | $10.80 | 3235 |
| 2023-06-05 | 10.52 | $11.32 | 1665 |
| 2023-06-02 | 10.44 | $11.32 | 1450 |
| 2023-06-01 | 10.35 | $10.81 | 3485 |
| 2023-05-31 | 10.30 | $10.50 | — |
| 2023-05-30 | 10.28 | $10.50 | 935 |
| 2023-05-26 | 10.25 | $10.37 | 880 |
| 2023-05-25 | 10.24 | $10.18 | 6290 |
| 2023-05-24 | 10.25 | $10.40 | 1485 |
| 2023-05-23 | 10.23 | $10.65 | 2030 |
| 2023-05-22 | 10.19 | $10.23 | 3050 |
| 2023-05-19 | 10.18 | $9.96 | — |
| 2023-05-18 | 10.21 | $9.96 | 2240 |
| 2023-05-17 | 10.23 | $10.49 | 1520 |
| 2023-05-16 | 10.20 | $10.77 | 685 |
| 2023-05-15 | 10.14 | $10.16 | 4095 |
| 2023-05-12 | 10.14 | $10.44 | 4910 |
| 2023-05-11 | 10.11 | $10.44 | — |
| 2023-05-10 | 10.08 | $10.44 | 2350 |
| 2023-05-09 | 10.04 | $10.32 | 840 |
| 2023-05-08 | 10.01 | $10.20 | 2420 |
| 2023-05-05 | 9.99 | $10.20 | 1750 |
| 2023-05-04 | 9.97 | $10.30 | 6530 |
| 2023-05-03 | 9.93 | $10.44 | 5985 |
| 2023-05-02 | 9.88 | $10.80 | 6405 |
| 2023-05-01 | 9.78 | $10.66 | 1535 |
| 2023-04-28 | 9.69 | $10.20 | 1615 |
| 2023-04-27 | 9.63 | $10.12 | 11200 |
| 2023-04-26 | 9.58 | $10.10 | 1850 |
| 2023-04-25 | 9.53 | $10.10 | 2025 |
| 2023-04-24 | 9.47 | $10.00 | 8530 |
| 2023-04-21 | 9.41 | $10.00 | — |
| 2023-04-20 | 9.35 | $10.00 | 1785 |
| 2023-04-19 | 9.28 | $9.85 | — |
| 2023-04-18 | 9.22 | $9.85 | 810 |
| 2023-04-17 | 9.16 | $9.56 | 1610 |
| 2023-04-14 | 9.11 | $9.09 | 950 |
| 2023-04-13 | 9.12 | $8.95 | — |
| 2023-04-12 | 9.13 | $8.95 | — |
| 2023-04-11 | 9.15 | $8.95 | 3760 |
| 2023-04-10 | 9.18 | $9.05 | — |
| 2023-04-06 | 9.19 | $9.05 | — |
| 2023-04-05 | 9.20 | $9.05 | — |
| 2023-04-04 | 9.22 | $9.05 | — |
| 2023-04-03 | 9.24 | $9.05 | 2665 |
| 2023-03-31 | 9.26 | $9.36 | 3900 |
| 2023-03-30 | 9.25 | $9.28 | — |
| 2023-03-29 | 9.24 | $9.28 | 1200 |
| 2023-03-28 | 9.24 | $9.32 | — |
| 2023-03-27 | 9.23 | $9.32 | 2585 |
| 2023-03-24 | 9.22 | $8.94 | 7720 |
| 2023-03-23 | 9.25 | $9.60 | 2125 |
| 2023-03-22 | 9.21 | $9.55 | 1640 |
| 2023-03-21 | 9.18 | $9.59 | — |
| 2023-03-20 | 9.13 | $9.59 | 1245 |
| 2023-03-17 | 9.09 | $9.34 | — |
| 2023-03-16 | 9.06 | $9.34 | 680 |
| 2023-03-15 | 9.03 | $9.02 | — |
| 2023-03-14 | 9.03 | $9.02 | — |
| 2023-03-13 | 9.03 | $9.02 | — |
| 2023-03-10 | 9.03 | $9.02 | 1190 |
| 2023-03-09 | 9.03 | $9.53 | 660 |
| 2023-03-08 | 8.98 | $8.99 | — |
| 2023-03-07 | 8.98 | $8.99 | 795 |
| 2023-03-06 | 8.98 | $9.77 | — |
| 2023-03-03 | 8.90 | $9.77 | 1650 |
| 2023-03-02 | 8.80 | $8.86 | 610 |
| 2023-03-01 | 8.80 | $8.10 | — |
| 2023-02-28 | 8.87 | $8.10 | — |
| 2023-02-27 | 8.95 | $8.10 | 610 |
| 2023-02-24 | 9.04 | $8.56 | — |
| 2023-02-23 | 9.09 | $8.56 | — |
| 2023-02-22 | 9.15 | $8.56 | — |
| 2023-02-21 | 9.21 | $8.56 | — |
| 2023-02-17 | 9.28 | $8.56 | 2265 |
| 2023-02-16 | 9.36 | $9.34 | 690 |
| 2023-02-15 | 9.36 | $9.76 | — |
| 2023-02-14 | 9.31 | $9.76 | — |
| 2023-02-13 | 9.27 | $9.76 | — |
| 2023-02-10 | 9.22 | $9.76 | — |
| 2023-02-09 | 9.16 | $9.76 | — |
| 2023-02-08 | 9.10 | $9.76 | — |
| 2023-02-07 | 9.03 | $9.76 | 2170 |
| 2023-02-06 | 8.95 | $9.10 | — |
| 2023-02-03 | 8.93 | $9.10 | 4945 |
| 2023-02-02 | 8.91 | $9.38 | — |
| 2023-02-01 | 8.87 | $9.38 | — |
| 2023-01-31 | 8.81 | $9.38 | — |
| 2023-01-30 | 8.75 | $9.38 | 3485 |
| 2023-01-27 | 8.69 | $8.60 | 1950 |
| 2023-01-26 | 8.69 | $8.92 | — |
| 2023-01-25 | 8.67 | $8.92 | 2425 |
| 2023-01-24 | 8.64 | $8.92 | 720 |
| 2023-01-23 | 8.62 | $8.03 | 1875 |
| 2023-01-20 | 8.68 | $9.04 | — |
| 2023-01-19 | 8.64 | $9.04 | — |
| 2023-01-18 | 8.60 | $9.04 | 1565 |
| 2023-01-17 | 8.55 | $9.17 | 2450 |
| 2023-01-13 | 8.49 | $7.92 | — |
| 2023-01-12 | 8.54 | $7.92 | — |
| 2023-01-11 | 8.61 | $7.92 | — |
| 2023-01-10 | 8.68 | $7.92 | 500 |
| 2023-01-09 | 8.76 | $8.91 | — |
| 2023-01-06 | 8.75 | $8.91 | — |
| 2023-01-05 | 8.73 | $8.91 | — |
| 2023-01-04 | 8.71 | $8.91 | — |
| 2023-01-03 | 8.69 | $8.91 | — |
| 2022-12-30 | 8.67 | $8.91 | — |
| 2022-12-29 | 8.64 | $8.91 | — |
| 2022-12-28 | 8.61 | $8.91 | — |
| 2022-12-27 | 8.58 | $8.91 | — |
| 2022-12-23 | 8.55 | $8.91 | — |
| 2022-12-22 | 8.51 | $8.91 | — |
| 2022-12-21 | 8.47 | $8.91 | — |
| 2022-12-20 | 8.42 | $8.91 | — |
| 2022-12-19 | 8.37 | $8.91 | — |
| 2022-12-16 | 8.31 | $8.91 | — |
| 2022-12-15 | 8.25 | $8.91 | — |
| 2022-12-14 | 8.18 | $8.91 | 895 |
| 2022-12-13 | 8.11 | $8.41 | — |
| 2022-12-12 | 8.07 | $8.41 | — |
| 2022-12-09 | 8.04 | $8.41 | — |
| 2022-12-08 | 8.00 | $8.41 | — |
| 2022-12-07 | 7.95 | $8.41 | — |
| 2022-12-06 | 7.91 | $8.41 | — |
| 2022-12-05 | 7.85 | $8.41 | 1450 |
| 2022-12-02 | 7.80 | $8.10 | — |
| 2022-12-01 | 7.76 | $8.10 | 2070 |
| 2022-11-30 | 7.73 | $8.48 | — |
| 2022-11-29 | 7.65 | $8.48 | — |
| 2022-11-28 | 7.56 | $8.48 | — |
| 2022-11-25 | 7.46 | $8.48 | 1360 |
| 2022-11-23 | 7.36 | $7.70 | — |
| 2022-11-22 | 7.32 | $7.70 | — |
| 2022-11-21 | 7.28 | $7.70 | — |
| 2022-11-18 | 7.24 | $7.70 | 1695 |
| 2022-11-17 | 7.19 | $8.21 | — |
| 2022-11-16 | 7.08 | $8.21 | — |
| 2022-11-15 | 6.96 | $8.21 | 1110 |
| 2022-11-14 | 6.83 | $7.76 | 7060 |
| 2022-11-11 | 6.73 | $7.13 | — |
| 2022-11-10 | 6.69 | $7.13 | 990 |
| 2022-11-09 | 6.65 | $7.33 | — |
| 2022-11-08 | 6.57 | $7.33 | 1390 |
| 2022-11-07 | 6.49 | $6.63 | — |
| 2022-11-04 | 6.48 | $6.63 | — |
| 2022-11-03 | 6.46 | $6.63 | 4345 |
| 2022-11-02 | 6.45 | $6.47 | 5690 |
| 2022-11-01 | 6.44 | $6.93 | 3025 |
| 2022-10-31 | 6.39 | $6.90 | — |
| 2022-10-28 | 6.34 | $6.90 | — |
| 2022-10-27 | 6.28 | $6.90 | 4285 |
| 2022-10-26 | 6.22 | $6.90 | 1800 |
| 2022-10-25 | 6.14 | $6.10 | 2295 |
| 2022-10-24 | 6.15 | $5.71 | — |
| 2022-10-21 | 6.20 | $5.71 | — |
| 2022-10-20 | 6.25 | $5.71 | — |
| 2022-10-19 | 6.30 | $5.71 | — |
| 2022-10-18 | 6.37 | $5.71 | — |
| 2022-10-17 | 6.43 | $5.71 | — |
| 2022-10-14 | 6.51 | $5.71 | 6875 |
| 2022-10-13 | 6.60 | $6.21 | 1290 |
| 2022-10-12 | 6.64 | $5.46 | — |
| 2022-10-11 | 6.76 | $5.46 | 880 |
| 2022-10-10 | 6.90 | $6.26 | — |
| 2022-10-07 | 6.96 | $6.26 | 5690 |
| 2022-10-06 | 7.04 | $6.71 | — |
| 2022-10-05 | 7.07 | $6.71 | — |
| 2022-10-04 | 7.11 | $6.71 | — |
| 2022-10-03 | 7.15 | $6.71 | — |
| 2022-09-30 | 7.20 | $6.71 | — |
| 2022-09-29 | 7.25 | $6.71 | — |
| 2022-09-28 | 7.31 | $6.71 | 1475 |
| 2022-09-27 | 7.37 | $6.73 | — |
| 2022-09-26 | 7.44 | $6.73 | — |
| 2022-09-23 | 7.51 | $6.73 | 760 |
| 2022-09-22 | 7.59 | $7.02 | — |
| 2022-09-21 | 7.65 | $7.02 | — |
| 2022-09-20 | 7.72 | $7.02 | — |
| 2022-09-19 | 7.79 | $7.02 | — |
| 2022-09-16 | 7.87 | $7.02 | — |
| 2022-09-15 | 7.96 | $7.02 | 1790 |
| 2022-09-14 | 8.06 | $7.40 | 1090 |
| 2022-09-13 | 8.13 | $6.84 | 625 |
| 2022-09-12 | 8.27 | $7.63 | 1820 |
| 2022-09-09 | 8.34 | $8.25 | — |
| 2022-09-08 | 8.35 | $8.25 | — |
| 2022-09-07 | 8.36 | $8.25 | — |
| 2022-09-06 | 8.37 | $8.25 | 885 |
| 2022-09-02 | 8.38 | $8.21 | — |
| 2022-09-01 | 8.40 | $8.21 | — |
| 2022-08-31 | 8.42 | $8.21 | — |
| 2022-08-30 | 8.44 | $8.21 | — |
| 2022-08-29 | 8.46 | $8.21 | 735 |
| 2022-08-26 | 8.49 | $8.05 | 635 |
| 2022-08-25 | 8.54 | $7.45 | 580 |
| 2022-08-24 | 8.65 | $8.98 | — |
| 2022-08-23 | 8.62 | $8.98 | — |
| 2022-08-22 | 8.58 | $8.98 | — |
| 2022-08-19 | 8.54 | $8.98 | — |
| 2022-08-18 | 8.49 | $8.98 | — |
| 2022-08-17 | 8.44 | $8.98 | 1480 |
| 2022-08-16 | 8.38 | $7.42 | — |
| 2022-08-15 | 8.48 | $7.42 | 5490 |
| 2022-08-12 | 8.59 | $8.09 | — |
| 2022-08-11 | 8.65 | $8.09 | 625 |
| 2022-08-10 | 8.71 | $7.90 | — |
| 2022-08-09 | 8.79 | $7.90 | — |
| 2022-08-08 | 8.88 | $7.90 | 15810 |
| 2022-08-05 | 8.99 | $9.68 | — |
| 2022-08-04 | 8.91 | $9.68 | — |
| 2022-08-03 | 8.83 | $9.68 | — |
| 2022-08-02 | 8.75 | $9.68 | — |
| 2022-08-01 | 8.65 | $9.68 | — |
| 2022-07-29 | 8.54 | $9.68 | — |
| 2022-07-28 | 8.42 | $9.68 | — |
| 2022-07-27 | 8.29 | $9.68 | — |
| 2022-07-26 | 8.14 | $9.68 | — |
| 2022-07-25 | 7.98 | $9.68 | — |
| 2022-07-22 | 7.80 | $9.68 | — |
| 2022-07-21 | 7.60 | $9.68 | 8595 |
| 2022-07-20 | 7.38 | $7.18 | — |
| 2022-07-19 | 7.40 | $7.18 | — |
| 2022-07-18 | 7.42 | $7.18 | — |
| 2022-07-15 | 7.45 | $7.18 | — |
| 2022-07-14 | 7.48 | $7.18 | — |
| 2022-07-13 | 7.51 | $7.18 | — |
| 2022-07-12 | 7.54 | $7.18 | 1080 |
| 2022-07-11 | 7.58 | $7.81 | — |
| 2022-07-08 | 7.56 | $7.81 | — |
| 2022-07-07 | 7.53 | $7.81 | — |
| 2022-07-06 | 7.50 | $7.81 | — |
| 2022-07-05 | 7.47 | $7.81 | — |
| 2022-07-01 | 7.43 | $7.81 | — |
| 2022-06-30 | 7.39 | $7.81 | — |
| 2022-06-29 | 7.35 | $7.81 | — |
| 2022-06-28 | 7.30 | $7.81 | — |
| 2022-06-27 | 7.25 | $7.81 | — |
| 2022-06-24 | 7.19 | $7.81 | — |
| 2022-06-23 | 7.12 | $7.81 | — |
| 2022-06-22 | 7.05 | $7.81 | — |
| 2022-06-21 | 6.97 | $7.81 | 9160 |
| 2022-06-17 | 6.88 | $6.58 | — |
| 2022-06-16 | 6.91 | $6.58 | — |
| 2022-06-15 | 6.95 | $6.58 | — |
| 2022-06-14 | 6.99 | $6.58 | 915 |
| 2022-06-13 | 7.03 | $7.20 | — |
| 2022-06-10 | 7.01 | $7.20 | — |
| 2022-06-09 | 6.99 | $7.20 | 1440 |
| 2022-06-08 | 6.97 | $6.96 | 3440 |
| 2022-06-07 | 6.97 | $7.00 | — |
| 2022-06-06 | 6.97 | $7.00 | — |
| 2022-06-03 | 6.96 | $7.00 | — |
| 2022-06-02 | 6.96 | $7.00 | 4720 |
| 2022-06-01 | 6.95 | $7.10 | — |
| 2022-05-31 | 6.94 | $7.10 | 8825 |
| 2022-05-27 | 6.92 | $6.75 | — |
| 2022-05-26 | 6.94 | $6.75 | — |
| 2022-05-25 | 6.96 | $6.75 | 1320 |
| 2022-05-24 | 6.98 | $6.58 | 4545 |
| 2022-05-23 | 7.02 | $7.08 | — |
| 2022-05-20 | 7.02 | $7.08 | 28860 |
| 2022-05-19 | 7.01 | $6.85 | 34580 |
| 2022-05-18 | 7.03 | $6.29 | — |
| 2022-05-17 | 7.11 | $6.29 | 8140 |
| 2022-05-16 | 7.19 | $6.60 | 6145 |
| 2022-05-13 | 7.25 | $7.65 | 2860 |
| 2022-05-12 | 7.21 | $6.80 | — |
| 2022-05-11 | 7.26 | $6.80 | 53650 |
| 2022-05-10 | 7.30 | $6.43 | 1120 |
| 2022-05-09 | 7.40 | $6.27 | 19975 |
| 2022-05-06 | 7.51 | $6.43 | 135840 |
| 2022-05-05 | 7.63 | $7.92 | — |
| 2022-05-04 | 7.60 | $7.92 | — |
| 2022-05-03 | 7.56 | $7.92 | — |
| 2022-05-02 | 7.53 | $7.92 | — |
| 2022-04-29 | 7.49 | $7.92 | — |
| 2022-04-28 | 7.44 | $7.92 | 500 |
| 2022-04-27 | 7.39 | $7.05 | — |
| 2022-04-26 | 7.42 | $7.05 | 2500 |
| 2022-04-25 | 7.46 | $8.59 | — |
| 2022-04-22 | 7.35 | $8.59 | — |
| 2022-04-21 | 7.21 | $8.59 | — |
| 2022-04-20 | 7.07 | $8.59 | — |
| 2022-04-19 | 6.91 | $8.59 | 500 |
| 2022-04-18 | 6.73 | $6.72 | — |
| 2022-04-14 | 6.73 | $6.72 | — |
| 2022-04-13 | 6.74 | $6.72 | — |
| 2022-04-12 | 6.74 | $6.72 | — |
| 2022-04-11 | 6.74 | $6.72 | — |
| 2022-04-08 | 6.74 | $6.72 | — |
| 2022-04-07 | 6.74 | $6.72 | — |
| 2022-04-06 | 6.75 | $6.72 | — |
| 2022-04-05 | 6.75 | $6.72 | — |
| 2022-04-04 | 6.75 | $6.72 | — |
| 2022-04-01 | 6.75 | $6.72 | — |
| 2022-03-31 | 6.76 | $6.72 | — |
| 2022-03-30 | 6.76 | $6.72 | — |
| 2022-03-29 | 6.77 | $6.72 | — |
| 2022-03-28 | 6.77 | $6.72 | — |
| 2022-03-25 | 6.78 | $6.72 | — |
| 2022-03-24 | 6.78 | $6.72 | — |
| 2022-03-23 | 6.79 | $6.72 | — |
| 2022-03-22 | 6.80 | $6.72 | — |
| 2022-03-21 | 6.81 | $6.72 | — |
| 2022-03-18 | 6.81 | $6.72 | — |
| 2022-03-17 | 6.82 | $6.72 | — |
| 2022-03-16 | 6.84 | $6.72 | 3880 |
| 2022-03-15 | 6.85 | $5.20 | — |
| 2022-03-14 | 7.02 | $5.20 | 4380 |
| 2022-03-11 | 7.21 | $6.10 | — |
| 2022-03-10 | 7.33 | $6.10 | 4380 |
| 2022-03-09 | 7.46 | $7.13 | — |
| 2022-03-08 | 7.49 | $7.13 | — |
| 2022-03-07 | 7.53 | $7.13 | 21275 |
| 2022-03-04 | 7.57 | $7.34 | — |
| 2022-03-03 | 7.60 | $7.34 | — |
| 2022-03-02 | 7.63 | $7.34 | — |
| 2022-03-01 | 7.66 | $7.34 | — |
| 2022-02-28 | 7.69 | $7.34 | — |
| 2022-02-25 | 7.73 | $7.34 | — |
| 2022-02-24 | 7.77 | $7.34 | — |
| 2022-02-23 | 7.81 | $7.34 | — |
| 2022-02-22 | 7.86 | $7.34 | — |
| 2022-02-18 | 7.92 | $7.34 | — |
| 2022-02-17 | 7.98 | $7.34 | 2295 |
| 2022-02-16 | 8.04 | $7.20 | — |
| 2022-02-15 | 8.13 | $7.20 | — |
| 2022-02-14 | 8.23 | $7.20 | — |
| 2022-02-11 | 8.34 | $7.20 | 500 |
| 2022-02-10 | 8.46 | $7.85 | — |
| 2022-02-09 | 8.52 | $7.85 | — |
| 2022-02-08 | 8.59 | $7.85 | — |
| 2022-02-07 | 8.67 | $7.85 | — |
| 2022-02-04 | 8.76 | $7.85 | — |
| 2022-02-03 | 8.85 | $7.85 | — |
| 2022-02-02 | 8.96 | $7.85 | — |
| 2022-02-01 | 9.07 | $7.85 | — |
| 2022-01-31 | 9.20 | $7.85 | — |
| 2022-01-28 | 9.34 | $7.85 | — |
| 2022-01-27 | 9.50 | $7.85 | 2365 |
| 2022-01-26 | 9.68 | $9.96 | — |
| 2022-01-25 | 9.65 | $9.96 | — |
| 2022-01-24 | 9.61 | $9.96 | — |
| 2022-01-21 | 9.58 | $9.96 | — |
| 2022-01-20 | 9.54 | $9.96 | — |
| 2022-01-19 | 9.49 | $9.96 | — |
| 2022-01-18 | 9.44 | $9.96 | — |
| 2022-01-14 | 9.39 | $9.96 | — |
| 2022-01-13 | 9.33 | $9.96 | — |
| 2022-01-12 | 9.26 | $9.96 | — |
| 2022-01-11 | 9.19 | $9.96 | — |
| 2022-01-10 | 9.11 | $9.96 | — |
| 2022-01-07 | 9.02 | $9.96 | — |
| 2022-01-06 | 8.92 | $9.96 | — |
| 2022-01-05 | 8.81 | $9.96 | 500 |
| 2022-01-04 | 8.68 | $8.69 | — |
| 2022-01-03 | 8.68 | $8.69 | — |
| 2021-12-31 | 8.68 | $8.69 | — |
| 2021-12-30 | 8.68 | $8.69 | — |
| 2021-12-29 | 8.68 | $8.69 | — |
| 2021-12-28 | 8.68 | $8.69 | 500 |
| 2021-12-27 | 8.68 | $8.62 | — |
| 2021-12-23 | 8.69 | $8.62 | — |
| 2021-12-22 | 8.69 | $8.62 | — |
| 2021-12-21 | 8.70 | $8.62 | — |
| 2021-12-20 | 8.71 | $8.62 | — |
| 2021-12-17 | 8.72 | $8.62 | — |
| 2021-12-16 | 8.73 | $8.62 | — |
| 2021-12-15 | 8.74 | $8.62 | 2515 |
| 2021-12-14 | 8.75 | $8.62 | 980 |
| 2021-12-13 | 8.77 | $8.24 | — |
| 2021-12-10 | 8.82 | $8.24 | — |
| 2021-12-09 | 8.89 | $8.24 | — |
| 2021-12-08 | 8.95 | $8.24 | — |
| 2021-12-07 | 9.03 | $8.24 | — |
| 2021-12-06 | 9.11 | $8.24 | — |
| 2021-12-03 | 9.20 | $8.24 | 500 |
| 2021-12-02 | 9.30 | $9.35 | — |
| 2021-12-01 | 9.30 | $9.35 | — |
| 2021-11-30 | 9.29 | $9.35 | — |
| 2021-11-29 | 9.29 | $9.35 | — |
| 2021-11-26 | 9.28 | $9.35 | — |
| 2021-11-24 | 9.28 | $9.35 | — |
| 2021-11-23 | 9.27 | $9.35 | — |
| 2021-11-22 | 9.26 | $9.35 | — |
| 2021-11-19 | 9.25 | $9.35 | — |
| 2021-11-18 | 9.24 | $9.35 | — |
| 2021-11-17 | 9.23 | $9.35 | — |
| 2021-11-16 | 9.21 | $9.35 | — |
| 2021-11-15 | 9.20 | $9.35 | — |
| 2021-11-12 | 9.18 | $9.35 | — |
| 2021-11-11 | 9.17 | $9.35 | — |
| 2021-11-10 | 9.15 | $9.35 | — |
| 2021-11-09 | 9.13 | $9.35 | — |
| 2021-11-08 | 9.10 | $9.35 | — |
| 2021-11-05 | 9.08 | $9.35 | — |
| 2021-11-04 | 9.05 | $9.35 | — |
| 2021-11-03 | 9.02 | $9.35 | 5000 |
| 2021-11-02 | 8.98 | $9.20 | — |
| 2021-11-01 | 8.96 | $9.20 | — |
| 2021-10-29 | 8.93 | $9.20 | — |
| 2021-10-28 | 8.90 | $9.20 | — |
| 2021-10-27 | 8.87 | $9.20 | — |
| 2021-10-26 | 8.84 | $9.20 | — |
| 2021-10-25 | 8.80 | $9.20 | 4000 |
| 2021-10-22 | 8.76 | $8.64 | — |
| 2021-10-21 | 8.77 | $8.64 | — |
| 2021-10-20 | 8.78 | $8.64 | — |
| 2021-10-19 | 8.80 | $8.64 | — |
| 2021-10-18 | 8.82 | $8.64 | 3600 |
| 2021-10-15 | 8.83 | $8.83 | — |
| 2021-10-14 | 8.83 | $8.83 | — |
| 2021-10-13 | 8.83 | $8.83 | — |
| 2021-10-12 | 8.84 | $8.83 | — |
| 2021-10-11 | 8.84 | $8.83 | — |
| 2021-10-08 | 8.84 | $8.83 | 7625 |
| 2021-10-07 | 8.84 | $9.40 | — |
| 2021-10-06 | 8.78 | $9.40 | 1320 |
| 2021-10-05 | 8.71 | $8.90 | — |
| 2021-10-04 | 8.69 | $8.90 | — |
| 2021-10-01 | 8.67 | $8.90 | — |
| 2021-09-30 | 8.65 | $8.90 | — |
| 2021-09-29 | 8.62 | $8.90 | — |
| 2021-09-28 | 8.59 | $8.90 | — |
| 2021-09-27 | 8.56 | $8.90 | — |
| 2021-09-24 | 8.52 | $8.90 | — |
| 2021-09-23 | 8.48 | $8.90 | 240300 |
| 2021-09-22 | 8.44 | $8.58 | — |
| 2021-09-21 | 8.42 | $8.58 | 1000 |
| 2021-09-20 | 8.41 | $8.58 | — |
| 2021-09-17 | 8.39 | $8.58 | — |
| 2021-09-16 | 8.37 | $8.58 | 1025 |
| 2021-09-15 | 8.35 | $8.43 | — |
| 2021-09-14 | 8.34 | $8.43 | — |
| 2021-09-13 | 8.33 | $8.43 | — |
| 2021-09-10 | 8.32 | $8.43 | — |
| 2021-09-09 | 8.30 | $8.43 | — |
| 2021-09-08 | 8.29 | $8.43 | — |
| 2021-09-07 | 8.28 | $8.43 | — |
| 2021-09-03 | 8.26 | $8.43 | — |
| 2021-09-02 | 8.24 | $8.43 | — |
| 2021-09-01 | 8.22 | $8.43 | — |
| 2021-08-31 | 8.20 | $8.43 | — |
| 2021-08-30 | 8.18 | $8.43 | — |
| 2021-08-27 | 8.15 | $8.43 | — |
| 2021-08-26 | 8.12 | $8.43 | 154095 |
| 2021-08-25 | 8.09 | $8.21 | — |
| 2021-08-24 | 8.08 | $8.21 | 60000 |
| 2021-08-23 | 8.06 | $8.17 | — |
| 2021-08-20 | 8.05 | $8.17 | — |
| 2021-08-19 | 8.04 | $8.17 | — |
| 2021-08-18 | 8.03 | $8.17 | — |
| 2021-08-17 | 8.01 | $8.17 | — |
| 2021-08-16 | 7.99 | $8.17 | — |
| 2021-08-13 | 7.98 | $8.17 | — |
| 2021-08-12 | 7.95 | $8.17 | — |
| 2021-08-11 | 7.93 | $8.17 | — |
| 2021-08-10 | 7.91 | $8.17 | — |
| 2021-08-09 | 7.88 | $8.17 | — |
| 2021-08-06 | 7.85 | $8.17 | — |
| 2021-08-05 | 7.81 | $8.17 | — |
| 2021-08-04 | 7.78 | $8.17 | — |
| 2021-08-03 | 7.74 | $8.17 | 29695 |
| 2021-08-02 | 7.69 | $7.86 | — |
| 2021-07-30 | 7.67 | $7.86 | — |
| 2021-07-29 | 7.65 | $7.86 | — |
| 2021-07-28 | 7.63 | $7.86 | — |
| 2021-07-27 | 7.61 | $7.86 | — |
| 2021-07-26 | 7.58 | $7.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.63
2026-07-22
Close Price
$7.99
Vol: 65034
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.93
Average
9.82
Maximum
14.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.63 | $7.99 | 65034 |
| 2026-07-21 | 7.59 | $7.89 | 64200 |
| 2026-07-20 | 7.56 | $7.82 | 252100 |
| 2026-07-17 | 7.54 | $7.55 | 35002 |
| 2026-07-16 | 7.55 | $7.81 | 126100 |
| 2026-07-15 | 7.53 | $7.59 | 237210 |
| 2026-07-14 | 7.54 | $7.50 | 817145 |
| 2026-07-13 | 7.55 | $7.33 | 100300 |
| 2026-07-10 | 7.59 | $7.41 | 52200 |
| 2026-07-09 | 7.62 | $7.27 | 107221 |
| 2026-07-08 | 7.67 | $7.37 | 46812 |
| 2026-07-07 | 7.72 | $7.26 | 72200 |
| 2026-07-06 | 7.77 | $7.39 | 145828 |
| 2026-07-02 | 7.82 | $7.60 | 25700 |
| 2026-07-01 | 7.85 | $7.97 | 43000 |
| 2026-06-30 | 7.85 | $7.58 | 41000 |
| 2026-06-29 | 7.89 | $7.87 | 62900 |
| 2026-06-26 | 7.91 | $7.70 | 60500 |
| 2026-06-25 | 7.94 | $7.71 | 64500 |
| 2026-06-24 | 7.98 | $7.59 | 54521 |
| 2026-06-23 | 8.03 | $7.80 | 75241 |
| 2026-06-22 | 8.07 | $7.77 | 92636 |
| 2026-06-18 | 8.12 | $7.90 | 74000 |
| 2026-06-17 | 8.16 | $7.93 | 218200 |
| 2026-06-16 | 8.20 | $8.11 | 29100 |
| 2026-06-15 | 8.23 | $8.00 | 124800 |
| 2026-06-12 | 8.27 | $8.11 | 21703 |
| 2026-06-11 | 8.30 | $8.17 | 74518 |
| 2026-06-10 | 8.32 | $7.94 | 58100 |
| 2026-06-09 | 8.37 | $8.14 | 83100 |
| 2026-06-08 | 8.39 | $8.02 | 85900 |
| 2026-06-05 | 8.43 | $7.98 | 30200 |
| 2026-06-04 | 8.48 | $8.15 | 95343 |
| 2026-06-03 | 8.51 | $8.25 | 58200 |
| 2026-06-02 | 8.54 | $8.28 | 77600 |
| 2026-06-01 | 8.57 | $8.28 | 53000 |
| 2026-05-29 | 8.59 | $8.53 | 78419 |
| 2026-05-28 | 8.60 | $8.59 | 162543 |
| 2026-05-27 | 8.60 | $8.80 | 392900 |
| 2026-05-26 | 8.58 | $8.61 | 51934 |
| 2026-05-22 | 8.58 | $8.71 | 20200 |
| 2026-05-21 | 8.58 | $8.72 | 31446 |
| 2026-05-20 | 8.57 | $8.86 | 32100 |
| 2026-05-19 | 8.56 | $8.77 | 42600 |
| 2026-05-18 | 8.56 | $8.83 | 68116 |
| 2026-05-15 | 8.55 | $8.76 | 65200 |
| 2026-05-14 | 8.56 | $8.30 | 131142 |
| 2026-05-13 | 8.62 | $7.83 | 77315 |
| 2026-05-12 | 8.74 | $7.96 | 105500 |
| 2026-05-11 | 8.84 | $8.18 | 114701 |
| 2026-05-08 | 8.94 | $8.41 | 57204 |
| 2026-05-07 | 9.02 | $8.61 | 94926 |
| 2026-05-06 | 9.08 | $8.85 | 39800 |
| 2026-05-05 | 9.12 | $8.72 | 133939 |
| 2026-05-04 | 9.18 | $8.77 | 69637 |
| 2026-05-01 | 9.23 | $8.75 | 18800 |
| 2026-04-30 | 9.29 | $8.89 | 86000 |
| 2026-04-29 | 9.33 | $8.57 | 30800 |
| 2026-04-28 | 9.41 | $8.74 | 46600 |
| 2026-04-27 | 9.47 | $9.30 | 35100 |
| 2026-04-24 | 9.47 | $9.29 | 17849 |
| 2026-04-23 | 9.49 | $9.14 | 52400 |
| 2026-04-22 | 9.53 | $9.69 | 28000 |
| 2026-04-21 | 9.51 | $9.40 | 36500 |
| 2026-04-20 | 9.54 | $9.69 | 39200 |
| 2026-04-17 | 9.54 | $9.96 | 26623 |
| 2026-04-16 | 9.51 | $9.64 | 66609 |
| 2026-04-15 | 9.53 | $9.74 | 66900 |
| 2026-04-14 | 9.54 | $9.67 | 55300 |
| 2026-04-13 | 9.57 | $9.64 | 83700 |
| 2026-04-10 | 9.60 | $9.45 | 35637 |
| 2026-04-09 | 9.67 | $9.28 | 59441 |
| 2026-04-08 | 9.75 | $9.38 | 39300 |
| 2026-04-07 | 9.84 | $9.22 | 94800 |
| 2026-04-06 | 9.96 | $9.10 | 91047 |
| 2026-04-02 | 10.09 | $9.05 | 87408 |
| 2026-04-01 | 10.24 | $9.02 | 41100 |
| 2026-03-31 | 10.40 | $9.23 | 125504 |
| 2026-03-30 | 10.55 | $8.70 | 82600 |
| 2026-03-27 | 10.76 | $8.90 | 95512 |
| 2026-03-26 | 10.97 | $11.16 | 64112 |
| 2026-03-25 | 10.96 | $10.72 | 45220 |
| 2026-03-24 | 10.99 | $10.55 | 70040 |
| 2026-03-23 | 11.04 | $10.85 | 77501 |
| 2026-03-20 | 11.07 | $10.49 | 52200 |
| 2026-03-19 | 11.14 | $10.38 | 51700 |
| 2026-03-18 | 11.22 | $11.30 | 13723 |
| 2026-03-17 | 11.21 | $11.30 | 55012 |
| 2026-03-16 | 11.20 | $11.24 | 50800 |
| 2026-03-13 | 11.20 | $11.02 | 49900 |
| 2026-03-12 | 11.22 | $11.20 | 55332 |
| 2026-03-11 | 11.22 | $11.15 | 30800 |
| 2026-03-10 | 11.22 | $11.47 | 62100 |
| 2026-03-09 | 11.19 | $11.87 | 51538 |
| 2026-03-06 | 11.12 | $11.00 | 28000 |
| 2026-03-05 | 11.12 | $10.80 | 61100 |
| 2026-03-04 | 11.15 | $11.01 | 37135 |
| 2026-03-03 | 11.16 | $10.79 | 58900 |
| 2026-03-02 | 11.19 | $11.20 | 28129 |
| 2026-02-27 | 11.17 | $11.25 | 25017 |
| 2026-02-26 | 11.15 | $11.29 | 23028 |
| 2026-02-25 | 11.12 | $11.29 | 39103 |
| 2026-02-24 | 11.09 | $11.47 | 27500 |
| 2026-02-23 | 11.05 | $11.57 | 55636 |
| 2026-02-20 | 10.99 | $11.09 | 22735 |
| 2026-02-19 | 10.97 | $11.05 | 27822 |
| 2026-02-18 | 10.97 | $11.22 | 39340 |
| 2026-02-17 | 10.94 | $11.44 | 36113 |
| 2026-02-13 | 10.89 | $11.22 | 28031 |
| 2026-02-12 | 10.87 | $10.70 | 44200 |
| 2026-02-11 | 10.89 | $10.86 | 23900 |
| 2026-02-10 | 10.90 | $10.85 | 35000 |
| 2026-02-09 | 10.92 | $10.83 | 43700 |
| 2026-02-06 | 10.94 | $11.06 | 30000 |
| 2026-02-05 | 10.95 | $10.76 | 62600 |
| 2026-02-04 | 10.99 | $11.16 | 62904 |
| 2026-02-03 | 10.99 | $10.51 | 88329 |
| 2026-02-02 | 11.06 | $10.59 | 39206 |
| 2026-01-30 | 11.13 | $10.64 | 94600 |
| 2026-01-29 | 11.19 | $10.80 | 57800 |
| 2026-01-28 | 11.25 | $11.00 | 48600 |
| 2026-01-27 | 11.29 | $11.00 | 102700 |
| 2026-01-26 | 11.33 | $11.05 | 43300 |
| 2026-01-23 | 11.37 | $11.10 | 63802 |
| 2026-01-22 | 11.41 | $11.35 | 79040 |
| 2026-01-21 | 11.42 | $11.14 | 82500 |
| 2026-01-20 | 11.46 | $10.95 | 53649 |
| 2026-01-16 | 11.52 | $11.17 | 47100 |
| 2026-01-15 | 11.55 | $11.12 | 43815 |
| 2026-01-14 | 11.60 | $11.17 | 44517 |
| 2026-01-13 | 11.64 | $11.62 | 42900 |
| 2026-01-12 | 11.64 | $11.68 | 40447 |
| 2026-01-09 | 11.63 | $11.77 | 42300 |
| 2026-01-08 | 11.61 | $11.57 | 124700 |
| 2026-01-07 | 11.60 | $11.91 | 130000 |
| 2026-01-06 | 11.56 | $11.51 | 46400 |
| 2026-01-05 | 11.55 | $11.60 | 157727 |
| 2026-01-02 | 11.52 | $11.68 | 30000 |
| 2025-12-31 | 11.49 | $11.62 | 16605 |
| 2025-12-30 | 11.46 | $11.60 | 36502 |
| 2025-12-29 | 11.42 | $11.62 | 42231 |
| 2025-12-26 | 11.39 | $11.64 | 24000 |
| 2025-12-24 | 11.35 | $11.66 | 12406 |
| 2025-12-23 | 11.31 | $11.80 | 57600 |
| 2025-12-22 | 11.25 | $11.42 | 51300 |
| 2025-12-19 | 11.23 | $11.42 | 36200 |
| 2025-12-18 | 11.21 | $11.45 | 102800 |
| 2025-12-17 | 11.18 | $11.35 | 79000 |
| 2025-12-16 | 11.16 | $11.35 | 66000 |
| 2025-12-15 | 11.15 | $12.11 | 25613 |
| 2025-12-12 | 11.05 | $11.15 | 37900 |
| 2025-12-11 | 11.05 | $11.10 | 73505 |
| 2025-12-10 | 11.05 | $11.28 | 17103 |
| 2025-12-09 | 11.04 | $11.09 | 59134 |
| 2025-12-08 | 11.05 | $10.61 | 38635 |
| 2025-12-05 | 11.11 | $10.55 | 120318 |
| 2025-12-04 | 11.19 | $10.60 | 35908 |
| 2025-12-03 | 11.26 | $10.79 | 36400 |
| 2025-12-02 | 11.32 | $11.09 | 13400 |
| 2025-12-01 | 11.36 | $11.19 | 18616 |
| 2025-11-28 | 11.38 | $11.11 | 5900 |
| 2025-11-26 | 11.43 | $11.36 | 14700 |
| 2025-11-25 | 11.45 | $11.47 | 3018 |
| 2025-11-24 | 11.46 | $11.47 | 11806 |
| 2025-11-21 | 11.48 | $11.44 | 14500 |
| 2025-11-20 | 11.50 | $11.25 | 19900 |
| 2025-11-19 | 11.55 | $11.37 | 6971 |
| 2025-11-18 | 11.59 | $11.05 | 26341 |
| 2025-11-17 | 11.66 | $11.12 | 32600 |
| 2025-11-14 | 11.74 | $11.32 | 11933 |
| 2025-11-13 | 11.80 | $11.46 | 7200 |
| 2025-11-12 | 11.85 | $11.35 | 8400 |
| 2025-11-11 | 11.92 | $11.78 | 12000 |
| 2025-11-10 | 11.94 | $11.60 | 9400 |
| 2025-11-07 | 11.99 | $11.41 | 11700 |
| 2025-11-06 | 12.06 | $12.03 | 9134 |
| 2025-11-05 | 12.06 | $11.92 | 6109 |
| 2025-11-04 | 12.08 | $11.65 | 53500 |
| 2025-11-03 | 12.12 | $11.75 | 20400 |
| 2025-10-31 | 12.16 | $11.78 | 6220 |
| 2025-10-30 | 12.19 | $12.23 | 12011 |
| 2025-10-29 | 12.18 | $11.95 | 30000 |
| 2025-10-28 | 12.19 | $12.33 | 6946 |
| 2025-10-27 | 12.17 | $12.32 | 15800 |
| 2025-10-24 | 12.14 | $12.02 | 8200 |
| 2025-10-23 | 12.14 | $12.36 | 9322 |
| 2025-10-22 | 12.11 | $12.36 | 5000 |
| 2025-10-21 | 12.09 | $12.33 | 15500 |
| 2025-10-20 | 12.06 | $12.50 | 15623 |
| 2025-10-17 | 12.02 | $12.07 | 31522 |
| 2025-10-16 | 12.02 | $12.00 | 74500 |
| 2025-10-15 | 12.04 | $12.69 | 11618 |
| 2025-10-14 | 11.99 | $11.73 | 8800 |
| 2025-10-13 | 12.03 | $12.26 | 9033 |
| 2025-10-10 | 12.03 | $11.90 | 3900 |
| 2025-10-09 | 12.06 | $11.92 | 6800 |
| 2025-10-08 | 12.10 | $11.90 | 2600 |
| 2025-10-07 | 12.14 | $11.70 | 15210 |
| 2025-10-06 | 12.21 | $11.82 | 7130 |
| 2025-10-03 | 12.27 | $11.83 | 8000 |
| 2025-10-02 | 12.34 | $11.95 | 13022 |
| 2025-10-01 | 12.40 | $11.90 | 8200 |
| 2025-09-30 | 12.47 | $11.96 | 9925 |
| 2025-09-29 | 12.54 | $11.90 | 32800 |
| 2025-09-26 | 12.62 | $11.90 | 13900 |
| 2025-09-25 | 12.69 | $12.30 | 7035 |
| 2025-09-24 | 12.73 | $12.57 | 8000 |
| 2025-09-23 | 12.75 | $12.56 | 8937 |
| 2025-09-22 | 12.76 | $12.62 | 9010 |
| 2025-09-19 | 12.77 | $12.68 | 6700 |
| 2025-09-18 | 12.78 | $12.88 | 3807 |
| 2025-09-17 | 12.77 | $12.77 | 5113 |
| 2025-09-16 | 12.77 | $12.58 | 17400 |
| 2025-09-15 | 12.79 | $12.80 | 62200 |
| 2025-09-12 | 12.80 | $12.63 | 21800 |
| 2025-09-11 | 12.82 | $12.85 | 8930 |
| 2025-09-10 | 12.82 | $12.97 | 4400 |
| 2025-09-09 | 12.81 | $12.93 | 8519 |
| 2025-09-08 | 12.81 | $13.12 | 35100 |
| 2025-09-05 | 12.79 | $13.13 | 50900 |
| 2025-09-04 | 12.78 | $13.03 | 18400 |
| 2025-09-03 | 12.77 | $12.54 | 16500 |
| 2025-09-02 | 12.82 | $12.45 | 133000 |
| 2025-08-29 | 12.88 | $12.37 | 5808 |
| 2025-08-28 | 12.96 | $12.45 | 19600 |
| 2025-08-27 | 13.03 | $12.39 | 10700 |
| 2025-08-26 | 13.11 | $12.50 | 22600 |
| 2025-08-25 | 13.19 | $12.52 | 10343 |
| 2025-08-22 | 13.28 | $12.76 | 12200 |
| 2025-08-21 | 13.35 | $13.30 | 6310 |
| 2025-08-20 | 13.37 | $13.42 | 10600 |
| 2025-08-19 | 13.38 | $13.00 | 2000 |
| 2025-08-18 | 13.44 | $13.40 | 9100 |
| 2025-08-15 | 13.46 | $13.00 | 9400 |
| 2025-08-14 | 13.53 | $13.06 | 1803 |
| 2025-08-13 | 13.59 | $13.29 | 23600 |
| 2025-08-12 | 13.64 | $13.27 | 4480 |
| 2025-08-11 | 13.70 | $13.50 | 4600 |
| 2025-08-08 | 13.73 | $13.26 | 3445 |
| 2025-08-07 | 13.80 | $13.50 | 6995 |
| 2025-08-06 | 13.86 | $14.00 | 7195 |
| 2025-08-05 | 13.87 | $13.43 | 4485 |
| 2025-08-04 | 13.94 | $13.52 | 10085 |
| 2025-08-01 | 14.01 | $13.74 | 21995 |
| 2025-07-31 | 14.06 | $13.16 | 9725 |
| 2025-07-30 | 14.18 | $13.66 | 4740 |
| 2025-07-29 | 14.24 | $14.00 | 8940 |
| 2025-07-28 | 14.28 | $14.18 | 3490 |
| 2025-07-25 | 14.30 | $14.10 | 9110 |
| 2025-07-24 | 14.33 | $13.93 | 8210 |
| 2025-07-23 | 14.38 | $13.78 | 3710 |
| 2025-07-22 | 14.44 | $13.84 | 5255 |
| 2025-07-21 | 14.49 | $14.42 | 7485 |
| 2025-07-18 | 14.49 | $14.46 | 4605 |
| 2025-07-17 | 14.48 | $13.99 | 5190 |
| 2025-07-16 | 14.51 | $14.00 | 5205 |
| 2025-07-15 | 14.54 | $14.47 | 3410 |
| 2025-07-14 | 14.52 | $14.71 | 6810 |
| 2025-07-11 | 14.47 | $14.98 | 5500 |
| 2025-07-10 | 14.40 | $15.00 | 57000 |
| 2025-07-09 | 14.32 | $15.16 | 174500 |
| 2025-07-08 | 14.22 | $14.66 | 389210 |
| 2025-07-07 | 14.16 | $14.52 | 145000 |
| 2025-07-03 | 14.12 | $14.77 | 758145 |
| 2025-07-02 | 14.04 | $14.16 | 180000 |
| 2025-07-01 | 14.03 | $14.55 | 9010 |
| 2025-06-30 | 13.99 | $14.44 | 5500 |
| 2025-06-27 | 13.95 | $14.15 | 276535 |
| 2025-06-26 | 13.95 | $13.75 | 2150 |
| 2025-06-25 | 13.99 | $14.36 | 3500 |
| 2025-06-24 | 13.97 | $13.95 | 1500 |
| 2025-06-23 | 13.99 | $13.79 | 2000 |
| 2025-06-20 | 14.03 | $13.63 | 7500 |
| 2025-06-18 | 14.08 | $13.66 | 1685 |
| 2025-06-17 | 14.14 | $13.62 | 6610 |
| 2025-06-16 | 14.19 | $13.89 | 3500 |
| 2025-06-13 | 14.23 | $13.65 | 3500 |
| 2025-06-12 | 14.28 | $13.94 | 4065 |
| 2025-06-11 | 14.32 | $14.36 | 10000 |
| 2025-06-10 | 14.31 | $14.32 | 13500 |
| 2025-06-09 | 14.31 | $13.92 | 1695 |
| 2025-06-06 | 14.35 | $13.81 | 1515 |
| 2025-06-05 | 14.40 | $14.00 | 5500 |
| 2025-06-04 | 14.44 | $14.63 | — |
| 2025-06-03 | 14.41 | $14.63 | — |
| 2025-06-02 | 14.38 | $14.63 | 3015 |
| 2025-05-30 | 14.35 | $14.76 | — |
| 2025-05-29 | 14.31 | $14.76 | 2865 |
| 2025-05-28 | 14.26 | $14.74 | 2000 |
| 2025-05-27 | 14.21 | $14.88 | 18000 |
| 2025-05-23 | 14.15 | $14.00 | 17000 |
| 2025-05-22 | 14.18 | $13.97 | 6500 |
| 2025-05-21 | 14.20 | $13.71 | 8000 |
| 2025-05-20 | 14.25 | $14.08 | 41500 |
| 2025-05-19 | 14.27 | $14.01 | 21500 |
| 2025-05-16 | 14.29 | $13.64 | 10100 |
| 2025-05-15 | 14.34 | $14.38 | — |
| 2025-05-14 | 14.32 | $14.38 | 76000 |
| 2025-05-13 | 14.29 | $14.58 | 4500 |
| 2025-05-12 | 14.23 | $14.65 | — |
| 2025-05-09 | 14.15 | $14.65 | 7555 |
| 2025-05-08 | 14.07 | $14.20 | — |
| 2025-05-07 | 14.01 | $14.20 | 4055 |
| 2025-05-06 | 13.94 | $14.06 | 8075 |
| 2025-05-05 | 13.87 | $14.29 | — |
| 2025-05-02 | 13.77 | $14.29 | 5500 |
| 2025-05-01 | 13.66 | $14.14 | 7125 |
| 2025-04-30 | 13.55 | $14.56 | 1745 |
| 2025-04-29 | 13.39 | $14.44 | 3500 |
| 2025-04-28 | 13.22 | $14.58 | 3540 |
| 2025-04-25 | 13.03 | $14.19 | 6500 |
| 2025-04-24 | 12.86 | $13.76 | — |
| 2025-04-23 | 12.72 | $13.76 | 7000 |
| 2025-04-22 | 12.57 | $13.87 | 4620 |
| 2025-04-21 | 12.41 | $13.71 | 10655 |
| 2025-04-17 | 12.25 | $13.59 | 15000 |
| 2025-04-16 | 12.10 | $12.71 | 9510 |
| 2025-04-15 | 12.03 | $12.85 | 3745 |
| 2025-04-14 | 11.95 | $12.85 | 6500 |
| 2025-04-11 | 11.87 | $12.50 | 49610 |
| 2025-04-10 | 11.82 | $12.10 | 3700 |
| 2025-04-09 | 11.81 | $11.96 | 3035 |
| 2025-04-08 | 11.81 | $11.40 | 8000 |
| 2025-04-07 | 11.87 | $11.23 | 16000 |
| 2025-04-04 | 11.96 | $11.80 | 40695 |
| 2025-04-03 | 11.99 | $12.19 | 23130 |
| 2025-04-02 | 11.99 | $11.80 | 96565 |
| 2025-04-01 | 12.03 | $11.60 | 21005 |
| 2025-03-31 | 12.09 | $11.53 | 1005 |
| 2025-03-28 | 12.17 | $11.65 | 1000 |
| 2025-03-27 | 12.24 | $11.65 | 7510 |
| 2025-03-26 | 12.31 | $11.46 | 5500 |
| 2025-03-25 | 12.39 | $11.85 | 1655 |
| 2025-03-24 | 12.45 | $11.85 | 20510 |
| 2025-03-21 | 12.50 | $12.60 | 310 |
| 2025-03-20 | 12.48 | $12.60 | 310 |
| 2025-03-19 | 12.46 | $12.60 | 2500 |
| 2025-03-18 | 12.43 | $12.80 | 4055 |
| 2025-03-17 | 12.38 | $12.50 | 5110 |
| 2025-03-14 | 12.36 | $12.60 | 8000 |
| 2025-03-13 | 12.32 | $12.41 | 1500 |
| 2025-03-12 | 12.30 | $12.00 | — |
| 2025-03-11 | 12.31 | $12.00 | 29500 |
| 2025-03-10 | 12.32 | $12.66 | 560 |
| 2025-03-07 | 12.26 | $12.66 | 560 |
| 2025-03-06 | 12.19 | $12.66 | 2500 |
| 2025-03-05 | 12.12 | $12.65 | 27000 |
| 2025-03-04 | 12.05 | $12.60 | 9030 |
| 2025-03-03 | 11.96 | $12.60 | 5000 |
| 2025-02-28 | 11.87 | $12.66 | 1505 |
| 2025-02-27 | 11.77 | $11.69 | 8035 |
| 2025-02-26 | 11.75 | $11.93 | 1635 |
| 2025-02-25 | 11.72 | $12.11 | 3500 |
| 2025-02-24 | 11.66 | $11.84 | 4500 |
| 2025-02-21 | 11.62 | $12.14 | — |
| 2025-02-20 | 11.55 | $12.14 | 6500 |
| 2025-02-19 | 11.47 | $11.88 | 1095 |
| 2025-02-18 | 11.41 | $11.88 | 1100 |
| 2025-02-14 | 11.35 | $11.88 | 7100 |
| 2025-02-13 | 11.28 | $11.75 | 2500 |
| 2025-02-12 | 11.21 | $11.58 | 12175 |
| 2025-02-11 | 11.16 | $11.50 | 3640 |
| 2025-02-10 | 11.10 | $11.21 | 5000 |
| 2025-02-07 | 11.06 | $11.27 | 14500 |
| 2025-02-06 | 11.01 | $11.30 | 8690 |
| 2025-02-05 | 10.95 | $11.60 | 6000 |
| 2025-02-04 | 10.86 | $11.05 | 8200 |
| 2025-02-03 | 10.81 | $10.59 | 2500 |
| 2025-01-31 | 10.80 | $10.96 | 4595 |
| 2025-01-30 | 10.74 | $10.96 | 12000 |
| 2025-01-29 | 10.68 | $11.32 | 2100 |
| 2025-01-28 | 10.58 | $11.65 | 18500 |
| 2025-01-27 | 10.44 | $11.11 | 7500 |
| 2025-01-24 | 10.34 | $11.15 | 4000 |
| 2025-01-23 | 10.22 | $11.09 | 2000 |
| 2025-01-22 | 10.11 | $11.01 | 3040 |
| 2025-01-21 | 10.00 | $10.88 | 5000 |
| 2025-01-17 | 9.90 | $10.46 | 8725 |
| 2025-01-16 | 9.83 | $10.22 | 21560 |
| 2025-01-15 | 9.79 | $10.40 | 5000 |
| 2025-01-14 | 9.72 | $9.90 | 2705 |
| 2025-01-13 | 9.71 | $9.98 | 7245 |
| 2025-01-10 | 9.69 | $9.68 | 41000 |
| 2025-01-08 | 9.70 | $9.40 | 4165 |
| 2025-01-07 | 9.74 | $10.05 | 21500 |
| 2025-01-06 | 9.72 | $10.10 | 6650 |
| 2025-01-03 | 9.69 | $9.44 | 2250 |
| 2025-01-02 | 9.73 | $9.44 | 28500 |
| 2024-12-31 | 9.77 | $9.70 | 2250 |
| 2024-12-30 | 9.78 | $9.70 | 16195 |
| 2024-12-27 | 9.80 | $9.60 | 7000 |
| 2024-12-26 | 9.82 | $9.30 | 4705 |
| 2024-12-24 | 9.87 | $9.66 | 1735 |
| 2024-12-23 | 9.88 | $9.65 | 5500 |
| 2024-12-20 | 9.90 | $9.70 | 6500 |
| 2024-12-19 | 9.91 | $9.64 | 1500 |
| 2024-12-18 | 9.93 | $9.64 | 9500 |
| 2024-12-17 | 9.94 | $10.18 | 3125 |
| 2024-12-16 | 9.90 | $10.15 | 6065 |
| 2024-12-13 | 9.86 | $9.91 | 6500 |
| 2024-12-12 | 9.85 | $10.20 | 5575 |
| 2024-12-11 | 9.80 | $10.20 | 9500 |
| 2024-12-10 | 9.75 | $10.00 | 4000 |
| 2024-12-09 | 9.71 | $10.12 | 8500 |
| 2024-12-06 | 9.67 | $10.30 | 6580 |
| 2024-12-05 | 9.60 | $9.97 | 12000 |
| 2024-12-04 | 9.55 | $9.76 | 17500 |
| 2024-12-03 | 9.52 | $9.64 | 8015 |
| 2024-12-02 | 9.50 | $9.47 | 20000 |
| 2024-11-29 | 9.48 | $9.47 | 10000 |
| 2024-11-27 | 9.47 | $9.52 | — |
| 2024-11-26 | 9.44 | $9.52 | 38000 |
| 2024-11-25 | 9.41 | $9.49 | 33180 |
| 2024-11-22 | 9.37 | $9.50 | 7000 |
| 2024-11-21 | 9.33 | $9.55 | 37500 |
| 2024-11-20 | 9.27 | $9.55 | 2040 |
| 2024-11-19 | 9.21 | $9.47 | 3570 |
| 2024-11-18 | 9.15 | $9.64 | 4000 |
| 2024-11-15 | 9.07 | $9.40 | 23200 |
| 2024-11-14 | 9.01 | $9.72 | 4500 |
| 2024-11-13 | 8.91 | $9.56 | 12000 |
| 2024-11-12 | 8.82 | $9.83 | 18500 |
| 2024-11-11 | 8.71 | $9.60 | 20070 |
| 2024-11-08 | 8.61 | $9.80 | 52000 |
| 2024-11-07 | 8.48 | $9.07 | 12000 |
| 2024-11-06 | 8.43 | $8.35 | 2185 |
| 2024-11-05 | 8.45 | $8.46 | 11135 |
| 2024-11-04 | 8.46 | $8.38 | 8030 |
| 2024-11-01 | 8.48 | $8.76 | 7500 |
| 2024-10-31 | 8.47 | $8.57 | 5635 |
| 2024-10-30 | 8.48 | $8.50 | 28520 |
| 2024-10-29 | 8.49 | $8.17 | 8500 |
| 2024-10-28 | 8.54 | $8.23 | 15590 |
| 2024-10-25 | 8.59 | $8.30 | — |
| 2024-10-24 | 8.64 | $8.30 | 9000 |
| 2024-10-23 | 8.69 | $8.19 | 35500 |
| 2024-10-22 | 8.75 | $8.42 | 12085 |
| 2024-10-21 | 8.80 | $8.30 | 15000 |
| 2024-10-18 | 8.86 | $8.40 | 4215 |
| 2024-10-17 | 8.91 | $8.40 | 14565 |
| 2024-10-16 | 8.96 | $8.73 | 2500 |
| 2024-10-15 | 8.98 | $8.73 | 7000 |
| 2024-10-14 | 8.99 | $9.07 | 4560 |
| 2024-10-11 | 8.96 | $8.95 | 5135 |
| 2024-10-10 | 8.94 | $9.10 | 18190 |
| 2024-10-09 | 8.91 | $9.02 | 1500 |
| 2024-10-08 | 8.87 | $9.20 | 21000 |
| 2024-10-07 | 8.81 | $9.13 | 9500 |
| 2024-10-04 | 8.75 | $8.90 | 4685 |
| 2024-10-03 | 8.72 | $8.62 | 4065 |
| 2024-10-02 | 8.70 | $8.70 | 15500 |
| 2024-10-01 | 8.67 | $8.94 | 5640 |
| 2024-09-30 | 8.62 | $9.29 | 7500 |
| 2024-09-27 | 8.53 | $9.40 | 15205 |
| 2024-09-26 | 8.42 | $9.40 | 117000 |
| 2024-09-25 | 8.31 | $9.24 | 65235 |
| 2024-09-24 | 8.20 | $8.72 | 11000 |
| 2024-09-23 | 8.15 | $8.54 | 13000 |
| 2024-09-20 | 8.11 | $8.10 | 13730 |
| 2024-09-19 | 8.12 | $8.75 | 29150 |
| 2024-09-18 | 8.07 | $8.10 | 6500 |
| 2024-09-17 | 8.08 | $8.17 | 28000 |
| 2024-09-16 | 8.09 | $7.82 | 18000 |
| 2024-09-13 | 8.14 | $7.95 | 59645 |
| 2024-09-12 | 8.18 | $7.92 | 106000 |
| 2024-09-11 | 8.22 | $7.99 | 9000 |
| 2024-09-10 | 8.27 | $8.05 | 8535 |
| 2024-09-09 | 8.31 | $8.05 | 9675 |
| 2024-09-06 | 8.35 | $7.95 | 20540 |
| 2024-09-05 | 8.41 | $7.97 | 90500 |
| 2024-09-04 | 8.46 | $8.01 | 36000 |
| 2024-09-03 | 8.51 | $8.10 | 28655 |
| 2024-08-30 | 8.56 | $8.20 | 10515 |
| 2024-08-29 | 8.60 | $8.33 | 10045 |
| 2024-08-28 | 8.63 | $8.30 | 26000 |
| 2024-08-27 | 8.66 | $8.60 | 5000 |
| 2024-08-26 | 8.67 | $8.26 | 17500 |
| 2024-08-23 | 8.71 | $8.17 | 72000 |
| 2024-08-22 | 8.76 | $9.02 | 8675 |
| 2024-08-21 | 8.73 | $9.00 | 2250 |
| 2024-08-20 | 8.71 | $9.00 | 4500 |
| 2024-08-19 | 8.69 | $8.77 | 16595 |
| 2024-08-16 | 8.70 | $8.72 | 10500 |
| 2024-08-15 | 8.72 | $8.82 | 9040 |
| 2024-08-14 | 8.73 | $8.75 | 8975 |
| 2024-08-13 | 8.77 | $8.80 | 7345 |
| 2024-08-12 | 8.80 | $8.63 | 3145 |
| 2024-08-09 | 8.85 | $8.42 | 21110 |
| 2024-08-08 | 8.94 | $8.66 | 5575 |
| 2024-08-07 | 9.01 | $8.46 | 11405 |
| 2024-08-06 | 9.11 | $8.40 | 18200 |
| 2024-08-05 | 9.22 | $8.32 | 26260 |
| 2024-08-02 | 9.34 | $8.72 | 11690 |
| 2024-08-01 | 9.43 | $8.65 | 30615 |
| 2024-07-31 | 9.53 | $9.22 | 5285 |
| 2024-07-30 | 9.59 | $8.47 | 340145 |
| 2024-07-29 | 9.72 | $8.74 | 35840 |
| 2024-07-26 | 9.83 | $8.74 | 27195 |
| 2024-07-25 | 9.96 | $8.90 | 68160 |
| 2024-07-24 | 10.07 | $9.75 | 48475 |
| 2024-07-23 | 10.10 | $9.88 | 21325 |
| 2024-07-22 | 10.13 | $10.10 | 11405 |
| 2024-07-19 | 10.13 | $10.31 | 4005 |
| 2024-07-18 | 10.10 | $10.35 | 3090 |
| 2024-07-17 | 10.07 | $10.00 | 13095 |
| 2024-07-16 | 10.08 | $10.01 | 24075 |
| 2024-07-15 | 10.08 | $10.49 | 19250 |
| 2024-07-12 | 10.03 | $10.20 | 1480 |
| 2024-07-11 | 10.01 | $10.20 | 7140 |
| 2024-07-09 | 9.99 | $9.90 | 9120 |
| 2024-07-08 | 9.99 | $10.00 | 8660 |
| 2024-07-05 | 9.99 | $9.79 | 15090 |
| 2024-07-02 | 10.00 | $9.80 | 10295 |
| 2024-07-01 | 10.02 | $9.87 | 10780 |
| 2024-06-27 | 10.03 | $10.00 | 6595 |
| 2024-06-26 | 10.03 | $10.28 | 6245 |
| 2024-06-25 | 10.01 | $10.36 | 15335 |
| 2024-06-24 | 9.97 | $10.35 | 7090 |
| 2024-06-21 | 9.94 | $10.26 | 7565 |
| 2024-06-20 | 9.92 | $10.05 | 4720 |
| 2024-06-18 | 9.92 | $9.71 | 5690 |
| 2024-06-17 | 9.95 | $10.02 | 21325 |
| 2024-06-14 | 9.96 | $9.73 | 3685 |
| 2024-06-13 | 9.99 | $9.94 | 3680 |
| 2024-06-12 | 10.00 | $9.70 | 9105 |
| 2024-06-11 | 10.04 | $9.73 | 24205 |
| 2024-06-10 | 10.07 | $9.85 | 18430 |
| 2024-06-07 | 10.09 | $9.90 | 12400 |
| 2024-06-06 | 10.11 | $9.95 | 7355 |
| 2024-06-05 | 10.12 | $9.81 | 9045 |
| 2024-06-04 | 10.14 | $9.90 | 10425 |
| 2024-06-03 | 10.16 | $10.30 | 4510 |
| 2024-05-31 | 10.13 | $9.96 | 13050 |
| 2024-05-30 | 10.13 | $9.95 | 22990 |
| 2024-05-28 | 10.14 | $10.30 | 6470 |
| 2024-05-22 | 10.10 | $10.40 | 3625 |
| 2024-05-21 | 10.05 | $10.46 | 6880 |
| 2024-05-20 | 9.99 | $10.57 | 17695 |
| 2024-05-17 | 9.92 | $10.40 | 5750 |
| 2024-05-16 | 9.85 | $10.40 | 21245 |
| 2024-05-15 | 9.78 | $10.04 | 17340 |
| 2024-05-14 | 9.73 | $9.80 | 5135 |
| 2024-05-13 | 9.71 | $9.93 | 38175 |
| 2024-05-10 | 9.67 | $9.70 | 17460 |
| 2024-05-09 | 9.64 | $9.95 | 22870 |
| 2024-05-08 | 9.59 | $9.90 | 27430 |
| 2024-05-07 | 9.55 | $10.00 | 7385 |
| 2024-05-06 | 9.49 | $10.00 | 28110 |
| 2024-05-03 | 9.43 | $9.65 | 9645 |
| 2024-05-02 | 9.40 | $9.59 | 91715 |
| 2024-05-01 | 9.37 | $9.60 | 24070 |
| 2024-04-30 | 9.35 | $9.67 | 266210 |
| 2024-04-29 | 9.32 | $9.72 | 38935 |
| 2024-04-26 | 9.28 | $9.56 | 18590 |
| 2024-04-25 | 9.26 | $9.28 | 13515 |
| 2024-04-24 | 9.27 | $9.48 | 6725 |
| 2024-04-23 | 9.26 | $9.50 | 21330 |
| 2024-04-22 | 9.25 | $9.33 | 12040 |
| 2024-04-19 | 9.25 | $9.02 | 12280 |
| 2024-04-18 | 9.29 | $8.92 | 11615 |
| 2024-04-17 | 9.35 | $8.86 | 15005 |
| 2024-04-16 | 9.42 | $9.04 | 28000 |
| 2024-04-15 | 9.47 | $9.00 | 38850 |
| 2024-04-12 | 9.54 | $9.03 | 42435 |
| 2024-04-11 | 9.62 | $9.51 | 9025 |
| 2024-04-10 | 9.65 | $9.52 | 7190 |
| 2024-04-09 | 9.70 | $9.28 | 77920 |
| 2024-04-08 | 9.77 | $9.50 | 31895 |
| 2024-04-05 | 9.82 | $9.50 | 13390 |
| 2024-04-04 | 9.89 | $9.40 | 38745 |
| 2024-04-03 | 9.97 | $9.48 | 49475 |
| 2024-04-02 | 10.06 | $9.91 | 24320 |
| 2024-04-01 | 10.11 | $9.90 | 73625 |
| 2024-03-28 | 10.18 | $9.65 | 32065 |
| 2024-03-27 | 10.27 | $9.50 | 26860 |
| 2024-03-26 | 10.39 | $9.40 | 16955 |
| 2024-03-25 | 10.54 | $9.57 | 144625 |
| 2024-03-22 | 10.67 | $9.33 | 807290 |
| 2024-03-21 | 10.84 | $10.55 | 66430 |
| 2024-03-20 | 10.90 | $10.22 | 54440 |
| 2024-03-19 | 11.00 | $10.50 | 15590 |
| 2024-03-18 | 11.07 | $10.40 | 82555 |
| 2024-03-15 | 11.15 | $10.40 | 44465 |
| 2024-03-14 | 11.23 | $10.78 | 37455 |
| 2024-03-13 | 11.28 | $10.99 | 38330 |
| 2024-03-12 | 11.31 | $10.81 | 11210 |
| 2024-03-11 | 11.35 | $10.75 | 68730 |
| 2024-03-08 | 11.40 | $10.70 | 4650 |
| 2024-03-07 | 11.46 | $11.18 | 24495 |
| 2024-03-06 | 11.48 | $12.04 | 905 |
| 2024-03-05 | 11.41 | $11.40 | 2990 |
| 2024-03-04 | 11.40 | $11.23 | 12080 |
| 2024-02-28 | 11.41 | $11.85 | 10875 |
| 2024-02-27 | 11.35 | $11.82 | 10465 |
| 2024-02-26 | 11.30 | $11.63 | 2380 |
| 2024-02-23 | 11.25 | $11.74 | 1300 |
| 2024-02-22 | 11.19 | $11.50 | 1650 |
| 2024-02-21 | 11.15 | $11.83 | 25045 |
| 2024-02-20 | 11.07 | $11.56 | 6295 |
| 2024-02-16 | 11.01 | $11.00 | 3990 |
| 2024-02-15 | 11.00 | $11.18 | 720 |
| 2024-02-14 | 10.97 | $11.03 | 4675 |
| 2024-02-13 | 10.95 | $10.71 | — |
| 2024-02-12 | 10.96 | $10.71 | 2180 |
| 2024-02-09 | 10.97 | $10.44 | 11635 |
| 2024-02-08 | 11.01 | $11.35 | 3105 |
| 2024-02-07 | 10.97 | $11.02 | 2570 |
| 2024-02-06 | 10.96 | $11.34 | 3485 |
| 2024-02-05 | 10.92 | $11.36 | 5530 |
| 2024-02-02 | 10.89 | $11.90 | 2100 |
| 2024-02-01 | 10.80 | $11.08 | 2660 |
| 2024-01-31 | 10.78 | $11.08 | 1920 |
| 2024-01-30 | 10.77 | $11.11 | 1935 |
| 2024-01-29 | 10.76 | $10.73 | 2940 |
| 2024-01-26 | 10.80 | $10.51 | 2035 |
| 2024-01-25 | 10.86 | $10.50 | 745 |
| 2024-01-24 | 10.93 | $10.46 | 15250 |
| 2024-01-23 | 11.01 | $10.60 | 18395 |
| 2024-01-22 | 11.08 | $10.75 | 107795 |
| 2024-01-19 | 11.14 | $10.40 | 46260 |
| 2024-01-18 | 11.25 | $10.50 | 3825 |
| 2024-01-17 | 11.34 | $10.05 | 5650 |
| 2024-01-16 | 11.49 | $10.36 | 4035 |
| 2024-01-12 | 11.61 | $10.50 | 43480 |
| 2024-01-11 | 11.72 | $12.09 | 3545 |
| 2024-01-10 | 11.68 | $11.50 | 8225 |
| 2024-01-09 | 11.70 | $11.82 | — |
| 2024-01-08 | 11.68 | $11.82 | 2205 |
| 2024-01-05 | 11.67 | $11.56 | — |
| 2024-01-04 | 11.68 | $11.56 | 3185 |
| 2024-01-03 | 11.69 | $11.33 | 2025 |
| 2024-01-02 | 11.73 | $11.23 | 4855 |
| 2023-12-29 | 11.77 | $11.64 | 735 |
| 2023-12-28 | 11.78 | $12.20 | 16215 |
| 2023-12-27 | 11.72 | $12.11 | — |
| 2023-12-26 | 11.67 | $12.11 | — |
| 2023-12-22 | 11.62 | $12.11 | 2245 |
| 2023-12-21 | 11.56 | $11.80 | 1615 |
| 2023-12-20 | 11.53 | $11.80 | 3985 |
| 2023-12-19 | 11.49 | $11.57 | 51055 |
| 2023-12-18 | 11.48 | $11.03 | — |
| 2023-12-15 | 11.51 | $11.03 | 14175 |
| 2023-12-14 | 11.54 | $11.76 | 10750 |
| 2023-12-13 | 11.50 | $11.76 | 4730 |
| 2023-12-12 | 11.45 | $11.60 | — |
| 2023-12-11 | 11.42 | $11.60 | 9090 |
| 2023-12-08 | 11.38 | $11.75 | — |
| 2023-12-07 | 11.32 | $11.75 | — |
| 2023-12-06 | 11.26 | $11.75 | 6560 |
| 2023-12-05 | 11.19 | $11.98 | 1460 |
| 2023-12-04 | 11.09 | $11.15 | 1205 |
| 2023-12-01 | 11.07 | $11.76 | 2755 |
| 2023-11-30 | 10.98 | $10.97 | — |
| 2023-11-29 | 10.96 | $10.97 | 2300 |
| 2023-11-28 | 10.93 | $11.63 | 2120 |
| 2023-11-27 | 10.83 | $11.30 | 4110 |
| 2023-11-24 | 10.75 | $11.40 | 9475 |
| 2023-11-22 | 10.65 | $10.77 | — |
| 2023-11-21 | 10.60 | $10.77 | 31390 |
| 2023-11-20 | 10.55 | $10.91 | — |
| 2023-11-17 | 10.47 | $10.91 | 2830 |
| 2023-11-16 | 10.38 | $10.78 | — |
| 2023-11-15 | 10.30 | $10.78 | 6675 |
| 2023-11-14 | 10.21 | $11.05 | 3330 |
| 2023-11-13 | 10.09 | $11.16 | 12180 |
| 2023-11-10 | 9.95 | $10.51 | 4965 |
| 2023-11-09 | 9.85 | $10.71 | 2955 |
| 2023-11-08 | 9.73 | $10.42 | 3235 |
| 2023-11-07 | 9.62 | $10.40 | 8865 |
| 2023-11-06 | 9.50 | $10.60 | 2585 |
| 2023-11-03 | 9.35 | $10.13 | 4040 |
| 2023-11-02 | 9.23 | $9.93 | 24605 |
| 2023-11-01 | 9.13 | $9.76 | 37425 |
| 2023-10-31 | 9.03 | $9.36 | 820 |
| 2023-10-30 | 8.96 | $9.47 | — |
| 2023-10-27 | 8.88 | $9.47 | — |
| 2023-10-26 | 8.79 | $9.47 | 10190 |
| 2023-10-25 | 8.69 | $9.00 | — |
| 2023-10-24 | 8.63 | $9.00 | 1475 |
| 2023-10-23 | 8.58 | $8.90 | 12180 |
| 2023-10-20 | 8.53 | $8.60 | 2435 |
| 2023-10-19 | 8.51 | $9.68 | — |
| 2023-10-18 | 8.38 | $9.68 | 1765 |
| 2023-10-17 | 8.25 | $9.40 | 945 |
| 2023-10-16 | 8.15 | $8.59 | 5140 |
| 2023-10-13 | 8.12 | $7.83 | 1385 |
| 2023-10-12 | 8.17 | $8.14 | 5110 |
| 2023-10-11 | 8.19 | $8.04 | — |
| 2023-10-10 | 8.23 | $8.04 | 3155 |
| 2023-10-09 | 8.27 | $8.04 | — |
| 2023-10-06 | 8.31 | $8.04 | 1770 |
| 2023-10-05 | 8.36 | $7.97 | 5125 |
| 2023-10-04 | 8.42 | $7.90 | — |
| 2023-10-03 | 8.49 | $7.90 | 60060 |
| 2023-10-02 | 8.57 | $7.63 | 8270 |
| 2023-09-29 | 8.69 | $8.48 | 19310 |
| 2023-09-28 | 8.73 | $8.32 | — |
| 2023-09-27 | 8.79 | $8.32 | 13725 |
| 2023-09-26 | 8.85 | $8.25 | 1910 |
| 2023-09-25 | 8.93 | $8.84 | 9400 |
| 2023-09-22 | 8.96 | $8.90 | 1705 |
| 2023-09-21 | 8.98 | $9.03 | 1480 |
| 2023-09-20 | 8.99 | $8.60 | — |
| 2023-09-19 | 9.05 | $8.60 | 7715 |
| 2023-09-18 | 9.11 | $8.93 | — |
| 2023-09-15 | 9.14 | $8.93 | 4360 |
| 2023-09-14 | 9.19 | $8.88 | — |
| 2023-09-13 | 9.24 | $8.88 | 3550 |
| 2023-09-12 | 9.31 | $8.90 | — |
| 2023-09-11 | 9.38 | $8.90 | — |
| 2023-09-08 | 9.46 | $8.90 | 34675 |
| 2023-09-07 | 9.54 | $9.22 | 35740 |
| 2023-09-06 | 9.61 | $9.00 | 2455 |
| 2023-09-05 | 9.70 | $9.20 | 23775 |
| 2023-09-01 | 9.78 | $9.22 | 11795 |
| 2023-08-31 | 9.87 | $9.81 | — |
| 2023-08-30 | 9.91 | $9.81 | 35660 |
| 2023-08-29 | 9.96 | $9.64 | — |
| 2023-08-28 | 10.03 | $9.64 | 3140 |
| 2023-08-25 | 10.11 | $9.20 | 22405 |
| 2023-08-24 | 10.25 | $9.20 | 31370 |
| 2023-08-23 | 10.39 | $9.58 | 8490 |
| 2023-08-22 | 10.51 | $9.40 | 24165 |
| 2023-08-21 | 10.66 | $9.40 | 12595 |
| 2023-08-18 | 10.81 | $10.07 | 31015 |
| 2023-08-17 | 10.91 | $10.75 | — |
| 2023-08-16 | 10.95 | $10.75 | 685 |
| 2023-08-15 | 11.00 | $10.57 | 1030 |
| 2023-08-14 | 11.07 | $10.60 | — |
| 2023-08-11 | 11.15 | $10.60 | — |
| 2023-08-10 | 11.23 | $10.60 | 2255 |
| 2023-08-09 | 11.31 | $10.72 | — |
| 2023-08-08 | 11.38 | $10.72 | 4335 |
| 2023-08-07 | 11.45 | $11.24 | — |
| 2023-08-04 | 11.48 | $11.24 | 2910 |
| 2023-08-03 | 11.50 | $11.00 | 695 |
| 2023-08-02 | 11.54 | $11.15 | 1590 |
| 2023-08-01 | 11.57 | $11.48 | — |
| 2023-07-31 | 11.57 | $11.48 | 1670 |
| 2023-07-28 | 11.57 | $11.56 | 10895 |
| 2023-07-27 | 11.56 | $11.60 | 10335 |
| 2023-07-26 | 11.54 | $11.40 | — |
| 2023-07-25 | 11.55 | $11.40 | 1135 |
| 2023-07-24 | 11.55 | $11.87 | — |
| 2023-07-21 | 11.51 | $11.87 | — |
| 2023-07-20 | 11.47 | $11.87 | 1095 |
| 2023-07-19 | 11.42 | $12.10 | 1940 |
| 2023-07-18 | 11.35 | $12.10 | 830 |
| 2023-07-17 | 11.29 | $11.84 | 595 |
| 2023-07-14 | 11.25 | $11.16 | — |
| 2023-07-13 | 11.27 | $11.16 | — |
| 2023-07-12 | 11.30 | $11.16 | — |
| 2023-07-11 | 11.33 | $11.16 | — |
| 2023-07-10 | 11.36 | $11.16 | 1430 |
| 2023-07-07 | 11.39 | $10.84 | — |
| 2023-07-06 | 11.45 | $10.84 | 2740 |
| 2023-07-05 | 11.51 | $11.50 | 710 |
| 2023-07-03 | 11.51 | $11.32 | — |
| 2023-06-30 | 11.52 | $11.32 | — |
| 2023-06-29 | 11.53 | $11.32 | — |
| 2023-06-28 | 11.54 | $11.32 | 3395 |
| 2023-06-27 | 11.54 | $11.47 | — |
| 2023-06-26 | 11.53 | $11.47 | — |
| 2023-06-23 | 11.51 | $11.47 | 900 |
| 2023-06-22 | 11.48 | $11.80 | 1545 |
| 2023-06-21 | 11.42 | $11.64 | — |
| 2023-06-20 | 11.36 | $11.64 | 3200 |
| 2023-06-16 | 11.30 | $12.18 | 1230 |
| 2023-06-15 | 11.17 | $12.13 | 4345 |
| 2023-06-14 | 11.04 | $12.08 | 1925 |
| 2023-06-13 | 10.91 | $11.64 | 790 |
| 2023-06-12 | 10.82 | $11.00 | — |
| 2023-06-09 | 10.78 | $11.00 | — |
| 2023-06-08 | 10.74 | $11.00 | 5910 |
| 2023-06-07 | 10.70 | $11.45 | 2505 |
| 2023-06-06 | 10.61 | $10.80 | 3235 |
| 2023-06-05 | 10.58 | $11.32 | 1665 |
| 2023-06-02 | 10.49 | $11.32 | 1450 |
| 2023-06-01 | 10.40 | $10.81 | 3485 |
| 2023-05-31 | 10.36 | $10.50 | — |
| 2023-05-30 | 10.35 | $10.50 | 935 |
| 2023-05-26 | 10.33 | $10.37 | 880 |
| 2023-05-25 | 10.33 | $10.18 | 6290 |
| 2023-05-24 | 10.35 | $10.40 | 1485 |
| 2023-05-23 | 10.34 | $10.65 | 2030 |
| 2023-05-22 | 10.31 | $10.23 | 3050 |
| 2023-05-19 | 10.32 | $9.96 | — |
| 2023-05-18 | 10.35 | $9.96 | 2240 |
| 2023-05-17 | 10.39 | $10.49 | 1520 |
| 2023-05-16 | 10.37 | $10.77 | 685 |
| 2023-05-15 | 10.31 | $10.16 | 4095 |
| 2023-05-12 | 10.32 | $10.44 | 4910 |
| 2023-05-11 | 10.29 | $10.44 | — |
| 2023-05-10 | 10.25 | $10.44 | 2350 |
| 2023-05-09 | 10.21 | $10.32 | 840 |
| 2023-05-08 | 10.17 | $10.20 | 2420 |
| 2023-05-05 | 10.14 | $10.20 | 1750 |
| 2023-05-04 | 10.10 | $10.30 | 6530 |
| 2023-05-03 | 10.05 | $10.44 | 5985 |
| 2023-05-02 | 9.97 | $10.80 | 6405 |
| 2023-05-01 | 9.86 | $10.66 | 1535 |
| 2023-04-28 | 9.75 | $10.20 | 1615 |
| 2023-04-27 | 9.68 | $10.12 | 11200 |
| 2023-04-26 | 9.61 | $10.10 | 1850 |
| 2023-04-25 | 9.55 | $10.10 | 2025 |
| 2023-04-24 | 9.47 | $10.00 | 8530 |
| 2023-04-21 | 9.41 | $10.00 | — |
| 2023-04-20 | 9.34 | $10.00 | 1785 |
| 2023-04-19 | 9.27 | $9.85 | — |
| 2023-04-18 | 9.21 | $9.85 | 810 |
| 2023-04-17 | 9.15 | $9.56 | 1610 |
| 2023-04-14 | 9.12 | $9.09 | 950 |
| 2023-04-13 | 9.13 | $8.95 | — |
| 2023-04-12 | 9.16 | $8.95 | — |
| 2023-04-11 | 9.19 | $8.95 | 3760 |
| 2023-04-10 | 9.21 | $9.05 | — |
| 2023-04-06 | 9.23 | $9.05 | — |
| 2023-04-05 | 9.25 | $9.05 | — |
| 2023-04-04 | 9.27 | $9.05 | — |
| 2023-04-03 | 9.29 | $9.05 | 2665 |
| 2023-03-31 | 9.32 | $9.36 | 3900 |
| 2023-03-30 | 9.31 | $9.28 | — |
| 2023-03-29 | 9.31 | $9.28 | 1200 |
| 2023-03-28 | 9.31 | $9.32 | — |
| 2023-03-27 | 9.29 | $9.32 | 2585 |
| 2023-03-24 | 9.27 | $8.94 | 7720 |
| 2023-03-23 | 9.29 | $9.60 | 2125 |
| 2023-03-22 | 9.24 | $9.55 | 1640 |
| 2023-03-21 | 9.18 | $9.59 | — |
| 2023-03-20 | 9.12 | $9.59 | 1245 |
| 2023-03-17 | 9.05 | $9.34 | — |
| 2023-03-16 | 9.01 | $9.34 | 680 |
| 2023-03-15 | 8.97 | $9.02 | — |
| 2023-03-14 | 8.96 | $9.02 | — |
| 2023-03-13 | 8.96 | $9.02 | — |
| 2023-03-10 | 8.96 | $9.02 | 1190 |
| 2023-03-09 | 8.96 | $9.53 | 660 |
| 2023-03-08 | 8.92 | $8.99 | — |
| 2023-03-07 | 8.93 | $8.99 | 795 |
| 2023-03-06 | 8.94 | $9.77 | — |
| 2023-03-03 | 8.88 | $9.77 | 1650 |
| 2023-03-02 | 8.81 | $8.86 | 610 |
| 2023-03-01 | 8.83 | $8.10 | — |
| 2023-02-28 | 8.93 | $8.10 | — |
| 2023-02-27 | 9.04 | $8.10 | 610 |
| 2023-02-24 | 9.14 | $8.56 | — |
| 2023-02-23 | 9.21 | $8.56 | — |
| 2023-02-22 | 9.28 | $8.56 | — |
| 2023-02-21 | 9.35 | $8.56 | — |
| 2023-02-17 | 9.42 | $8.56 | 2265 |
| 2023-02-16 | 9.49 | $9.34 | 690 |
| 2023-02-15 | 9.48 | $9.76 | — |
| 2023-02-14 | 9.43 | $9.76 | — |
| 2023-02-13 | 9.38 | $9.76 | — |
| 2023-02-10 | 9.32 | $9.76 | — |
| 2023-02-09 | 9.25 | $9.76 | — |
| 2023-02-08 | 9.17 | $9.76 | — |
| 2023-02-07 | 9.08 | $9.76 | 2170 |
| 2023-02-06 | 8.99 | $9.10 | — |
| 2023-02-03 | 8.96 | $9.10 | 4945 |
| 2023-02-02 | 8.93 | $9.38 | — |
| 2023-02-01 | 8.87 | $9.38 | — |
| 2023-01-31 | 8.81 | $9.38 | — |
| 2023-01-30 | 8.74 | $9.38 | 3485 |
| 2023-01-27 | 8.68 | $8.60 | 1950 |
| 2023-01-26 | 8.69 | $8.92 | — |
| 2023-01-25 | 8.67 | $8.92 | 2425 |
| 2023-01-24 | 8.65 | $8.92 | 720 |
| 2023-01-23 | 8.62 | $8.03 | 1875 |
| 2023-01-20 | 8.69 | $9.04 | — |
| 2023-01-19 | 8.66 | $9.04 | — |
| 2023-01-18 | 8.63 | $9.04 | 1565 |
| 2023-01-17 | 8.60 | $9.17 | 2450 |
| 2023-01-13 | 8.56 | $7.92 | — |
| 2023-01-12 | 8.64 | $7.92 | — |
| 2023-01-11 | 8.72 | $7.92 | — |
| 2023-01-10 | 8.81 | $7.92 | 500 |
| 2023-01-09 | 8.90 | $8.91 | — |
| 2023-01-06 | 8.89 | $8.91 | — |
| 2023-01-05 | 8.87 | $8.91 | — |
| 2023-01-04 | 8.86 | $8.91 | — |
| 2023-01-03 | 8.84 | $8.91 | — |
| 2022-12-30 | 8.82 | $8.91 | — |
| 2022-12-29 | 8.80 | $8.91 | — |
| 2022-12-28 | 8.77 | $8.91 | — |
| 2022-12-27 | 8.74 | $8.91 | — |
| 2022-12-23 | 8.71 | $8.91 | — |
| 2022-12-22 | 8.68 | $8.91 | — |
| 2022-12-21 | 8.64 | $8.91 | — |
| 2022-12-20 | 8.60 | $8.91 | — |
| 2022-12-19 | 8.55 | $8.91 | — |
| 2022-12-16 | 8.49 | $8.91 | — |
| 2022-12-15 | 8.43 | $8.91 | — |
| 2022-12-14 | 8.37 | $8.91 | 895 |
| 2022-12-13 | 8.31 | $8.41 | — |
| 2022-12-12 | 8.28 | $8.41 | — |
| 2022-12-09 | 8.26 | $8.41 | — |
| 2022-12-08 | 8.22 | $8.41 | — |
| 2022-12-07 | 8.19 | $8.41 | — |
| 2022-12-06 | 8.14 | $8.41 | — |
| 2022-12-05 | 8.09 | $8.41 | 1450 |
| 2022-12-02 | 8.03 | $8.10 | — |
| 2022-12-01 | 7.99 | $8.10 | 2070 |
| 2022-11-30 | 7.95 | $8.48 | — |
| 2022-11-29 | 7.86 | $8.48 | — |
| 2022-11-28 | 7.76 | $8.48 | — |
| 2022-11-25 | 7.66 | $8.48 | 1360 |
| 2022-11-23 | 7.54 | $7.70 | — |
| 2022-11-22 | 7.50 | $7.70 | — |
| 2022-11-21 | 7.45 | $7.70 | — |
| 2022-11-18 | 7.39 | $7.70 | 1695 |
| 2022-11-17 | 7.33 | $8.21 | — |
| 2022-11-16 | 7.20 | $8.21 | — |
| 2022-11-15 | 7.06 | $8.21 | 1110 |
| 2022-11-14 | 6.91 | $7.76 | 7060 |
| 2022-11-11 | 6.79 | $7.13 | — |
| 2022-11-10 | 6.72 | $7.13 | 990 |
| 2022-11-09 | 6.65 | $7.33 | — |
| 2022-11-08 | 6.55 | $7.33 | 1390 |
| 2022-11-07 | 6.44 | $6.63 | — |
| 2022-11-04 | 6.40 | $6.63 | — |
| 2022-11-03 | 6.36 | $6.63 | 4345 |
| 2022-11-02 | 6.31 | $6.47 | 5690 |
| 2022-11-01 | 6.29 | $6.93 | 3025 |
| 2022-10-31 | 6.21 | $6.90 | — |
| 2022-10-28 | 6.14 | $6.90 | — |
| 2022-10-27 | 6.07 | $6.90 | 4285 |
| 2022-10-26 | 6.00 | $6.90 | 1800 |
| 2022-10-25 | 5.93 | $6.10 | 2295 |
| 2022-10-24 | 5.93 | $5.71 | — |
| 2022-10-21 | 5.98 | $5.71 | — |
| 2022-10-20 | 6.04 | $5.71 | — |
| 2022-10-19 | 6.10 | $5.71 | — |
| 2022-10-18 | 6.16 | $5.71 | — |
| 2022-10-17 | 6.23 | $5.71 | — |
| 2022-10-14 | 6.31 | $5.71 | 6875 |
| 2022-10-13 | 6.40 | $6.21 | 1290 |
| 2022-10-12 | 6.44 | $5.46 | — |
| 2022-10-11 | 6.56 | $5.46 | 880 |
| 2022-10-10 | 6.69 | $6.26 | — |
| 2022-10-07 | 6.74 | $6.26 | 5690 |
| 2022-10-06 | 6.81 | $6.71 | — |
| 2022-10-05 | 6.84 | $6.71 | — |
| 2022-10-04 | 6.88 | $6.71 | — |
| 2022-10-03 | 6.93 | $6.71 | — |
| 2022-09-30 | 6.98 | $6.71 | — |
| 2022-09-29 | 7.04 | $6.71 | — |
| 2022-09-28 | 7.11 | $6.71 | 1475 |
| 2022-09-27 | 7.19 | $6.73 | — |
| 2022-09-26 | 7.27 | $6.73 | — |
| 2022-09-23 | 7.36 | $6.73 | 760 |
| 2022-09-22 | 7.45 | $7.02 | — |
| 2022-09-21 | 7.52 | $7.02 | — |
| 2022-09-20 | 7.60 | $7.02 | — |
| 2022-09-19 | 7.69 | $7.02 | — |
| 2022-09-16 | 7.79 | $7.02 | — |
| 2022-09-15 | 7.90 | $7.02 | 1790 |
| 2022-09-14 | 8.02 | $7.40 | 1090 |
| 2022-09-13 | 8.10 | $6.84 | 625 |
| 2022-09-12 | 8.24 | $7.63 | 1820 |
| 2022-09-09 | 8.30 | $8.25 | — |
| 2022-09-08 | 8.31 | $8.25 | — |
| 2022-09-07 | 8.31 | $8.25 | — |
| 2022-09-06 | 8.32 | $8.25 | 885 |
| 2022-09-02 | 8.32 | $8.21 | — |
| 2022-09-01 | 8.33 | $8.21 | — |
| 2022-08-31 | 8.35 | $8.21 | — |
| 2022-08-30 | 8.37 | $8.21 | — |
| 2022-08-29 | 8.40 | $8.21 | 735 |
| 2022-08-26 | 8.44 | $8.05 | 635 |
| 2022-08-25 | 8.51 | $7.45 | 580 |
| 2022-08-24 | 8.64 | $8.98 | — |
| 2022-08-23 | 8.62 | $8.98 | — |
| 2022-08-22 | 8.62 | $8.98 | — |
| 2022-08-19 | 8.61 | $8.98 | — |
| 2022-08-18 | 8.61 | $8.98 | — |
| 2022-08-17 | 8.61 | $8.98 | 1480 |
| 2022-08-16 | 8.60 | $7.42 | — |
| 2022-08-15 | 8.74 | $7.42 | 5490 |
| 2022-08-12 | 8.88 | $8.09 | — |
| 2022-08-11 | 8.95 | $8.09 | 625 |
| 2022-08-10 | 9.02 | $7.90 | — |
| 2022-08-09 | 9.10 | $7.90 | — |
| 2022-08-08 | 9.18 | $7.90 | 15810 |
| 2022-08-05 | 9.25 | $9.68 | — |
| 2022-08-04 | 9.15 | $9.68 | — |
| 2022-08-03 | 9.04 | $9.68 | — |
| 2022-08-02 | 8.92 | $9.68 | — |
| 2022-08-01 | 8.80 | $9.68 | — |
| 2022-07-29 | 8.66 | $9.68 | — |
| 2022-07-28 | 8.51 | $9.68 | — |
| 2022-07-27 | 8.36 | $9.68 | — |
| 2022-07-26 | 8.20 | $9.68 | — |
| 2022-07-25 | 8.02 | $9.68 | — |
| 2022-07-22 | 7.84 | $9.68 | — |
| 2022-07-21 | 7.65 | $9.68 | 8595 |
| 2022-07-20 | 7.45 | $7.18 | — |
| 2022-07-19 | 7.50 | $7.18 | — |
| 2022-07-18 | 7.53 | $7.18 | — |
| 2022-07-15 | 7.57 | $7.18 | — |
| 2022-07-14 | 7.60 | $7.18 | — |
| 2022-07-13 | 7.63 | $7.18 | — |
| 2022-07-12 | 7.67 | $7.18 | 1080 |
| 2022-07-11 | 7.70 | $7.81 | — |
| 2022-07-08 | 7.66 | $7.81 | — |
| 2022-07-07 | 7.63 | $7.81 | — |
| 2022-07-06 | 7.59 | $7.81 | — |
| 2022-07-05 | 7.54 | $7.81 | — |
| 2022-07-01 | 7.50 | $7.81 | — |
| 2022-06-30 | 7.44 | $7.81 | — |
| 2022-06-29 | 7.39 | $7.81 | — |
| 2022-06-28 | 7.33 | $7.81 | — |
| 2022-06-27 | 7.27 | $7.81 | — |
| 2022-06-24 | 7.20 | $7.81 | — |
| 2022-06-23 | 7.13 | $7.81 | — |
| 2022-06-22 | 7.05 | $7.81 | — |
| 2022-06-21 | 6.96 | $7.81 | 9160 |
| 2022-06-17 | 6.88 | $6.58 | — |
| 2022-06-16 | 6.91 | $6.58 | — |
| 2022-06-15 | 6.94 | $6.58 | — |
| 2022-06-14 | 6.97 | $6.58 | 915 |
| 2022-06-13 | 7.00 | $7.20 | — |
| 2022-06-10 | 6.97 | $7.20 | — |
| 2022-06-09 | 6.94 | $7.20 | 1440 |
| 2022-06-08 | 6.91 | $6.96 | 3440 |
| 2022-06-07 | 6.90 | $7.00 | — |
| 2022-06-06 | 6.88 | $7.00 | — |
| 2022-06-03 | 6.86 | $7.00 | — |
| 2022-06-02 | 6.84 | $7.00 | 4720 |
| 2022-06-01 | 6.83 | $7.10 | — |
| 2022-05-31 | 6.81 | $7.10 | 8825 |
| 2022-05-27 | 6.80 | $6.75 | — |
| 2022-05-26 | 6.82 | $6.75 | — |
| 2022-05-25 | 6.86 | $6.75 | 1320 |
| 2022-05-24 | 6.89 | $6.58 | 4545 |
| 2022-05-23 | 6.94 | $7.08 | — |
| 2022-05-20 | 6.95 | $7.08 | 28860 |
| 2022-05-19 | 6.96 | $6.85 | 34580 |
| 2022-05-18 | 7.01 | $6.29 | — |
| 2022-05-17 | 7.12 | $6.29 | 8140 |
| 2022-05-16 | 7.25 | $6.60 | 6145 |
| 2022-05-13 | 7.34 | $7.65 | 2860 |
| 2022-05-12 | 7.33 | $6.80 | — |
| 2022-05-11 | 7.40 | $6.80 | 53650 |
| 2022-05-10 | 7.47 | $6.43 | 1120 |
| 2022-05-09 | 7.57 | $6.27 | 19975 |
| 2022-05-06 | 7.70 | $6.43 | 135840 |
| 2022-05-05 | 7.81 | $7.92 | — |
| 2022-05-04 | 7.77 | $7.92 | — |
| 2022-05-03 | 7.73 | $7.92 | — |
| 2022-05-02 | 7.68 | $7.92 | — |
| 2022-04-29 | 7.62 | $7.92 | — |
| 2022-04-28 | 7.56 | $7.92 | 500 |
| 2022-04-27 | 7.49 | $7.05 | — |
| 2022-04-26 | 7.51 | $7.05 | 2500 |
| 2022-04-25 | 7.52 | $8.59 | — |
| 2022-04-22 | 7.38 | $8.59 | — |
| 2022-04-21 | 7.23 | $8.59 | — |
| 2022-04-20 | 7.07 | $8.59 | — |
| 2022-04-19 | 6.90 | $8.59 | 500 |
| 2022-04-18 | 6.72 | $6.72 | — |
| 2022-04-14 | 6.72 | $6.72 | — |
| 2022-04-13 | 6.72 | $6.72 | — |
| 2022-04-12 | 6.72 | $6.72 | — |
| 2022-04-11 | 6.71 | $6.72 | — |
| 2022-04-08 | 6.70 | $6.72 | — |
| 2022-04-07 | 6.68 | $6.72 | — |
| 2022-04-06 | 6.66 | $6.72 | — |
| 2022-04-05 | 6.64 | $6.72 | — |
| 2022-04-04 | 6.63 | $6.72 | — |
| 2022-04-01 | 6.61 | $6.72 | — |
| 2022-03-31 | 6.60 | $6.72 | — |
| 2022-03-30 | 6.59 | $6.72 | — |
| 2022-03-29 | 6.59 | $6.72 | — |
| 2022-03-28 | 6.58 | $6.72 | — |
| 2022-03-25 | 6.58 | $6.72 | — |
| 2022-03-24 | 6.59 | $6.72 | — |
| 2022-03-23 | 6.59 | $6.72 | — |
| 2022-03-22 | 6.60 | $6.72 | — |
| 2022-03-21 | 6.61 | $6.72 | — |
| 2022-03-18 | 6.63 | $6.72 | — |
| 2022-03-17 | 6.65 | $6.72 | — |
| 2022-03-16 | 6.67 | $6.72 | 3880 |
| 2022-03-15 | 6.69 | $5.20 | — |
| 2022-03-14 | 6.87 | $5.20 | 4380 |
| 2022-03-11 | 7.05 | $6.10 | — |
| 2022-03-10 | 7.16 | $6.10 | 4380 |
| 2022-03-09 | 7.28 | $7.13 | — |
| 2022-03-08 | 7.30 | $7.13 | — |
| 2022-03-07 | 7.33 | $7.13 | 21275 |
| 2022-03-04 | 7.36 | $7.34 | — |
| 2022-03-03 | 7.37 | $7.34 | — |
| 2022-03-02 | 7.38 | $7.34 | — |
| 2022-03-01 | 7.40 | $7.34 | — |
| 2022-02-28 | 7.42 | $7.34 | — |
| 2022-02-25 | 7.44 | $7.34 | — |
| 2022-02-24 | 7.46 | $7.34 | — |
| 2022-02-23 | 7.50 | $7.34 | — |
| 2022-02-22 | 7.55 | $7.34 | — |
| 2022-02-18 | 7.61 | $7.34 | — |
| 2022-02-17 | 7.69 | $7.34 | 2295 |
| 2022-02-16 | 7.77 | $7.20 | — |
| 2022-02-15 | 7.88 | $7.20 | — |
| 2022-02-14 | 8.01 | $7.20 | — |
| 2022-02-11 | 8.15 | $7.20 | 500 |
| 2022-02-10 | 8.30 | $7.85 | — |
| 2022-02-09 | 8.40 | $7.85 | — |
| 2022-02-08 | 8.51 | $7.85 | — |
| 2022-02-07 | 8.63 | $7.85 | — |
| 2022-02-04 | 8.76 | $7.85 | — |
| 2022-02-03 | 8.91 | $7.85 | — |
| 2022-02-02 | 9.06 | $7.85 | — |
| 2022-02-01 | 9.21 | $7.85 | — |
| 2022-01-31 | 9.37 | $7.85 | — |
| 2022-01-28 | 9.53 | $7.85 | — |
| 2022-01-27 | 9.70 | $7.85 | 2365 |
| 2022-01-26 | 9.87 | $9.96 | — |
| 2022-01-25 | 9.83 | $9.96 | — |
| 2022-01-24 | 9.79 | $9.96 | — |
| 2022-01-21 | 9.74 | $9.96 | — |
| 2022-01-20 | 9.69 | $9.96 | — |
| 2022-01-19 | 9.62 | $9.96 | — |
| 2022-01-18 | 9.56 | $9.96 | — |
| 2022-01-14 | 9.48 | $9.96 | — |
| 2022-01-13 | 9.40 | $9.96 | — |
| 2022-01-12 | 9.31 | $9.96 | — |
| 2022-01-11 | 9.22 | $9.96 | — |
| 2022-01-10 | 9.12 | $9.96 | — |
| 2022-01-07 | 9.01 | $9.96 | — |
| 2022-01-06 | 8.89 | $9.96 | — |
| 2022-01-05 | 8.76 | $9.96 | 500 |
| 2022-01-04 | 8.63 | $8.69 | — |
| 2022-01-03 | 8.61 | $8.69 | — |
| 2021-12-31 | 8.59 | $8.69 | — |
| 2021-12-30 | 8.58 | $8.69 | — |
| 2021-12-29 | 8.57 | $8.69 | — |
| 2021-12-28 | 8.56 | $8.69 | 500 |
| 2021-12-27 | 8.55 | $8.62 | — |
| 2021-12-23 | 8.56 | $8.62 | — |
| 2021-12-22 | 8.57 | $8.62 | — |
| 2021-12-21 | 8.58 | $8.62 | — |
| 2021-12-20 | 8.59 | $8.62 | — |
| 2021-12-17 | 8.61 | $8.62 | — |
| 2021-12-16 | 8.63 | $8.62 | — |
| 2021-12-15 | 8.66 | $8.62 | 2515 |
| 2021-12-14 | 8.69 | $8.62 | 980 |
| 2021-12-13 | 8.72 | $8.24 | — |
| 2021-12-10 | 8.80 | $8.24 | — |
| 2021-12-09 | 8.87 | $8.24 | — |
| 2021-12-08 | 8.96 | $8.24 | — |
| 2021-12-07 | 9.05 | $8.24 | — |
| 2021-12-06 | 9.14 | $8.24 | — |
| 2021-12-03 | 9.24 | $8.24 | 500 |
| 2021-12-02 | 9.35 | $9.35 | — |
| 2021-12-01 | 9.35 | $9.35 | — |
| 2021-11-30 | 9.35 | $9.35 | — |
| 2021-11-29 | 9.35 | $9.35 | — |
| 2021-11-26 | 9.35 | $9.35 | — |
| 2021-11-24 | 9.34 | $9.35 | — |
| 2021-11-23 | 9.34 | $9.35 | — |
| 2021-11-22 | 9.34 | $9.35 | — |
| 2021-11-19 | 9.33 | $9.35 | — |
| 2021-11-18 | 9.32 | $9.35 | — |
| 2021-11-17 | 9.31 | $9.35 | — |
| 2021-11-16 | 9.29 | $9.35 | — |
| 2021-11-15 | 9.28 | $9.35 | — |
| 2021-11-12 | 9.25 | $9.35 | — |
| 2021-11-11 | 9.23 | $9.35 | — |
| 2021-11-10 | 9.20 | $9.35 | — |
| 2021-11-09 | 9.17 | $9.35 | — |
| 2021-11-08 | 9.14 | $9.35 | — |
| 2021-11-05 | 9.11 | $9.35 | — |
| 2021-11-04 | 9.07 | $9.35 | — |
| 2021-11-03 | 9.03 | $9.35 | 5000 |
| 2021-11-02 | 9.00 | $9.20 | — |
| 2021-11-01 | 8.97 | $9.20 | — |
| 2021-10-29 | 8.95 | $9.20 | — |
| 2021-10-28 | 8.92 | $9.20 | — |
| 2021-10-27 | 8.90 | $9.20 | — |
| 2021-10-26 | 8.87 | $9.20 | — |
| 2021-10-25 | 8.84 | $9.20 | 4000 |
| 2021-10-22 | 8.80 | $8.64 | — |
| 2021-10-21 | 8.83 | $8.64 | — |
| 2021-10-20 | 8.85 | $8.64 | — |
| 2021-10-19 | 8.87 | $8.64 | — |
| 2021-10-18 | 8.90 | $8.64 | 3600 |
| 2021-10-15 | 8.92 | $8.83 | — |
| 2021-10-14 | 8.92 | $8.83 | — |
| 2021-10-13 | 8.93 | $8.83 | — |
| 2021-10-12 | 8.93 | $8.83 | — |
| 2021-10-11 | 8.93 | $8.83 | — |
| 2021-10-08 | 8.92 | $8.83 | 7625 |
| 2021-10-07 | 8.92 | $9.40 | — |
| 2021-10-06 | 8.85 | $9.40 | 1320 |
| 2021-10-05 | 8.78 | $8.90 | — |
| 2021-10-04 | 8.76 | $8.90 | — |
| 2021-10-01 | 8.74 | $8.90 | — |
| 2021-09-30 | 8.71 | $8.90 | — |
| 2021-09-29 | 8.68 | $8.90 | — |
| 2021-09-28 | 8.65 | $8.90 | — |
| 2021-09-27 | 8.61 | $8.90 | — |
| 2021-09-24 | 8.57 | $8.90 | — |
| 2021-09-23 | 8.54 | $8.90 | 240300 |
| 2021-09-22 | 8.49 | $8.58 | — |
| 2021-09-21 | 8.48 | $8.58 | 1000 |
| 2021-09-20 | 8.46 | $8.58 | — |
| 2021-09-17 | 8.45 | $8.58 | — |
| 2021-09-16 | 8.43 | $8.58 | 1025 |
| 2021-09-15 | 8.41 | $8.43 | — |
| 2021-09-14 | 8.40 | $8.43 | — |
| 2021-09-13 | 8.39 | $8.43 | — |
| 2021-09-10 | 8.38 | $8.43 | — |
| 2021-09-09 | 8.37 | $8.43 | — |
| 2021-09-08 | 8.35 | $8.43 | — |
| 2021-09-07 | 8.34 | $8.43 | — |
| 2021-09-03 | 8.32 | $8.43 | — |
| 2021-09-02 | 8.31 | $8.43 | — |
| 2021-09-01 | 8.29 | $8.43 | — |
| 2021-08-31 | 8.27 | $8.43 | — |
| 2021-08-30 | 8.25 | $8.43 | — |
| 2021-08-27 | 8.22 | $8.43 | — |
| 2021-08-26 | 8.20 | $8.43 | 154095 |
| 2021-08-25 | 8.17 | $8.21 | — |
| 2021-08-24 | 8.16 | $8.21 | 60000 |
| 2021-08-23 | 8.15 | $8.17 | — |
| 2021-08-20 | 8.14 | $8.17 | — |
| 2021-08-19 | 8.13 | $8.17 | — |
| 2021-08-18 | 8.12 | $8.17 | — |
| 2021-08-17 | 8.10 | $8.17 | — |
| 2021-08-16 | 8.09 | $8.17 | — |
| 2021-08-13 | 8.07 | $8.17 | — |
| 2021-08-12 | 8.05 | $8.17 | — |
| 2021-08-11 | 8.04 | $8.17 | — |
| 2021-08-10 | 8.02 | $8.17 | — |
| 2021-08-09 | 7.99 | $8.17 | — |
| 2021-08-06 | 7.97 | $8.17 | — |
| 2021-08-05 | 7.94 | $8.17 | — |
| 2021-08-04 | 7.90 | $8.17 | — |
| 2021-08-03 | 7.86 | $8.17 | 29695 |
| 2021-08-02 | 7.82 | $7.86 | — |
| 2021-07-30 | 7.80 | $7.86 | — |
| 2021-07-29 | 7.78 | $7.86 | — |
| 2021-07-28 | 7.76 | $7.86 | — |
| 2021-07-27 | 7.74 | $7.86 | — |
| 2021-07-26 | 7.71 | $7.86 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.59
2026-07-22
Close Price
$7.99
Vol: 65034
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.55
Average
9.82
Maximum
14.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.59 | $7.99 | 65034 |
| 2026-07-21 | 7.52 | $7.89 | 64200 |
| 2026-07-20 | 7.46 | $7.82 | 252100 |
| 2026-07-17 | 7.41 | $7.55 | 35002 |
| 2026-07-16 | 7.40 | $7.81 | 126100 |
| 2026-07-15 | 7.34 | $7.59 | 237210 |
| 2026-07-14 | 7.32 | $7.50 | 817145 |
| 2026-07-13 | 7.32 | $7.33 | 100300 |
| 2026-07-10 | 7.35 | $7.41 | 52200 |
| 2026-07-09 | 7.38 | $7.27 | 107221 |
| 2026-07-08 | 7.44 | $7.37 | 46812 |
| 2026-07-07 | 7.49 | $7.26 | 72200 |
| 2026-07-06 | 7.57 | $7.39 | 145828 |
| 2026-07-02 | 7.64 | $7.60 | 25700 |
| 2026-07-01 | 7.68 | $7.97 | 43000 |
| 2026-06-30 | 7.65 | $7.58 | 41000 |
| 2026-06-29 | 7.69 | $7.87 | 62900 |
| 2026-06-26 | 7.69 | $7.70 | 60500 |
| 2026-06-25 | 7.72 | $7.71 | 64500 |
| 2026-06-24 | 7.76 | $7.59 | 54521 |
| 2026-06-23 | 7.83 | $7.80 | 75241 |
| 2026-06-22 | 7.87 | $7.77 | 92636 |
| 2026-06-18 | 7.92 | $7.90 | 74000 |
| 2026-06-17 | 7.96 | $7.93 | 218200 |
| 2026-06-16 | 7.99 | $8.11 | 29100 |
| 2026-06-15 | 8.00 | $8.00 | 124800 |
| 2026-06-12 | 8.03 | $8.11 | 21703 |
| 2026-06-11 | 8.04 | $8.17 | 74518 |
| 2026-06-10 | 8.05 | $7.94 | 58100 |
| 2026-06-09 | 8.11 | $8.14 | 83100 |
| 2026-06-08 | 8.13 | $8.02 | 85900 |
| 2026-06-05 | 8.19 | $7.98 | 30200 |
| 2026-06-04 | 8.27 | $8.15 | 95343 |
| 2026-06-03 | 8.32 | $8.25 | 58200 |
| 2026-06-02 | 8.37 | $8.28 | 77600 |
| 2026-06-01 | 8.42 | $8.28 | 53000 |
| 2026-05-29 | 8.47 | $8.53 | 78419 |
| 2026-05-28 | 8.48 | $8.59 | 162543 |
| 2026-05-27 | 8.49 | $8.80 | 392900 |
| 2026-05-26 | 8.45 | $8.61 | 51934 |
| 2026-05-22 | 8.44 | $8.71 | 20200 |
| 2026-05-21 | 8.42 | $8.72 | 31446 |
| 2026-05-20 | 8.39 | $8.86 | 32100 |
| 2026-05-19 | 8.33 | $8.77 | 42600 |
| 2026-05-18 | 8.28 | $8.83 | 68116 |
| 2026-05-15 | 8.22 | $8.76 | 65200 |
| 2026-05-14 | 8.16 | $8.30 | 131142 |
| 2026-05-13 | 8.19 | $7.83 | 77315 |
| 2026-05-12 | 8.33 | $7.96 | 105500 |
| 2026-05-11 | 8.47 | $8.18 | 114701 |
| 2026-05-08 | 8.58 | $8.41 | 57204 |
| 2026-05-07 | 8.67 | $8.61 | 94926 |
| 2026-05-06 | 8.73 | $8.85 | 39800 |
| 2026-05-05 | 8.75 | $8.72 | 133939 |
| 2026-05-04 | 8.81 | $8.77 | 69637 |
| 2026-05-01 | 8.86 | $8.75 | 18800 |
| 2026-04-30 | 8.94 | $8.89 | 86000 |
| 2026-04-29 | 8.99 | $8.57 | 30800 |
| 2026-04-28 | 9.13 | $8.74 | 46600 |
| 2026-04-27 | 9.26 | $9.30 | 35100 |
| 2026-04-24 | 9.28 | $9.29 | 17849 |
| 2026-04-23 | 9.32 | $9.14 | 52400 |
| 2026-04-22 | 9.40 | $9.69 | 28000 |
| 2026-04-21 | 9.38 | $9.40 | 36500 |
| 2026-04-20 | 9.41 | $9.69 | 39200 |
| 2026-04-17 | 9.39 | $9.96 | 26623 |
| 2026-04-16 | 9.32 | $9.64 | 66609 |
| 2026-04-15 | 9.30 | $9.74 | 66900 |
| 2026-04-14 | 9.26 | $9.67 | 55300 |
| 2026-04-13 | 9.23 | $9.64 | 83700 |
| 2026-04-10 | 9.21 | $9.45 | 35637 |
| 2026-04-09 | 9.22 | $9.28 | 59441 |
| 2026-04-08 | 9.28 | $9.38 | 39300 |
| 2026-04-07 | 9.33 | $9.22 | 94800 |
| 2026-04-06 | 9.42 | $9.10 | 91047 |
| 2026-04-02 | 9.56 | $9.05 | 87408 |
| 2026-04-01 | 9.74 | $9.02 | 41100 |
| 2026-03-31 | 9.95 | $9.23 | 125504 |
| 2026-03-30 | 10.16 | $8.70 | 82600 |
| 2026-03-27 | 10.51 | $8.90 | 95512 |
| 2026-03-26 | 10.88 | $11.16 | 64112 |
| 2026-03-25 | 10.83 | $10.72 | 45220 |
| 2026-03-24 | 10.87 | $10.55 | 70040 |
| 2026-03-23 | 10.95 | $10.85 | 77501 |
| 2026-03-20 | 10.98 | $10.49 | 52200 |
| 2026-03-19 | 11.09 | $10.38 | 51700 |
| 2026-03-18 | 11.24 | $11.30 | 13723 |
| 2026-03-17 | 11.23 | $11.30 | 55012 |
| 2026-03-16 | 11.21 | $11.24 | 50800 |
| 2026-03-13 | 11.20 | $11.02 | 49900 |
| 2026-03-12 | 11.23 | $11.20 | 55332 |
| 2026-03-11 | 11.23 | $11.15 | 30800 |
| 2026-03-10 | 11.25 | $11.47 | 62100 |
| 2026-03-09 | 11.19 | $11.87 | 51538 |
| 2026-03-06 | 11.05 | $11.00 | 28000 |
| 2026-03-05 | 11.06 | $10.80 | 61100 |
| 2026-03-04 | 11.12 | $11.01 | 37135 |
| 2026-03-03 | 11.14 | $10.79 | 58900 |
| 2026-03-02 | 11.22 | $11.20 | 28129 |
| 2026-02-27 | 11.22 | $11.25 | 25017 |
| 2026-02-26 | 11.21 | $11.29 | 23028 |
| 2026-02-25 | 11.18 | $11.29 | 39103 |
| 2026-02-24 | 11.16 | $11.47 | 27500 |
| 2026-02-23 | 11.09 | $11.57 | 55636 |
| 2026-02-20 | 10.99 | $11.09 | 22735 |
| 2026-02-19 | 10.98 | $11.05 | 27822 |
| 2026-02-18 | 10.97 | $11.22 | 39340 |
| 2026-02-17 | 10.92 | $11.44 | 36113 |
| 2026-02-13 | 10.83 | $11.22 | 28031 |
| 2026-02-12 | 10.76 | $10.70 | 44200 |
| 2026-02-11 | 10.79 | $10.86 | 23900 |
| 2026-02-10 | 10.80 | $10.85 | 35000 |
| 2026-02-09 | 10.81 | $10.83 | 43700 |
| 2026-02-06 | 10.83 | $11.06 | 30000 |
| 2026-02-05 | 10.80 | $10.76 | 62600 |
| 2026-02-04 | 10.84 | $11.16 | 62904 |
| 2026-02-03 | 10.79 | $10.51 | 88329 |
| 2026-02-02 | 10.88 | $10.59 | 39206 |
| 2026-01-30 | 10.97 | $10.64 | 94600 |
| 2026-01-29 | 11.06 | $10.80 | 57800 |
| 2026-01-28 | 11.13 | $11.00 | 48600 |
| 2026-01-27 | 11.17 | $11.00 | 102700 |
| 2026-01-26 | 11.22 | $11.05 | 43300 |
| 2026-01-23 | 11.27 | $11.10 | 63802 |
| 2026-01-22 | 11.32 | $11.35 | 79040 |
| 2026-01-21 | 11.32 | $11.14 | 82500 |
| 2026-01-20 | 11.36 | $10.95 | 53649 |
| 2026-01-16 | 11.45 | $11.17 | 47100 |
| 2026-01-15 | 11.51 | $11.12 | 43815 |
| 2026-01-14 | 11.60 | $11.17 | 44517 |
| 2026-01-13 | 11.68 | $11.62 | 42900 |
| 2026-01-12 | 11.68 | $11.68 | 40447 |
| 2026-01-09 | 11.67 | $11.77 | 42300 |
| 2026-01-08 | 11.64 | $11.57 | 124700 |
| 2026-01-07 | 11.64 | $11.91 | 130000 |
| 2026-01-06 | 11.57 | $11.51 | 46400 |
| 2026-01-05 | 11.58 | $11.60 | 157727 |
| 2026-01-02 | 11.57 | $11.68 | 30000 |
| 2025-12-31 | 11.54 | $11.62 | 16605 |
| 2025-12-30 | 11.51 | $11.60 | 36502 |
| 2025-12-29 | 11.48 | $11.62 | 42231 |
| 2025-12-26 | 11.45 | $11.64 | 24000 |
| 2025-12-24 | 11.41 | $11.66 | 12406 |
| 2025-12-23 | 11.35 | $11.80 | 57600 |
| 2025-12-22 | 11.26 | $11.42 | 51300 |
| 2025-12-19 | 11.23 | $11.42 | 36200 |
| 2025-12-18 | 11.20 | $11.45 | 102800 |
| 2025-12-17 | 11.15 | $11.35 | 79000 |
| 2025-12-16 | 11.12 | $11.35 | 66000 |
| 2025-12-15 | 11.09 | $12.11 | 25613 |
| 2025-12-12 | 10.89 | $11.15 | 37900 |
| 2025-12-11 | 10.87 | $11.10 | 73505 |
| 2025-12-10 | 10.85 | $11.28 | 17103 |
| 2025-12-09 | 10.80 | $11.09 | 59134 |
| 2025-12-08 | 10.77 | $10.61 | 38635 |
| 2025-12-05 | 10.85 | $10.55 | 120318 |
| 2025-12-04 | 10.95 | $10.60 | 35908 |
| 2025-12-03 | 11.06 | $10.79 | 36400 |
| 2025-12-02 | 11.15 | $11.09 | 13400 |
| 2025-12-01 | 11.20 | $11.19 | 18616 |
| 2025-11-28 | 11.23 | $11.11 | 5900 |
| 2025-11-26 | 11.28 | $11.36 | 14700 |
| 2025-11-25 | 11.29 | $11.47 | 3018 |
| 2025-11-24 | 11.28 | $11.47 | 11806 |
| 2025-11-21 | 11.27 | $11.44 | 14500 |
| 2025-11-20 | 11.27 | $11.25 | 19900 |
| 2025-11-19 | 11.31 | $11.37 | 6971 |
| 2025-11-18 | 11.33 | $11.05 | 26341 |
| 2025-11-17 | 11.43 | $11.12 | 32600 |
| 2025-11-14 | 11.53 | $11.32 | 11933 |
| 2025-11-13 | 11.60 | $11.46 | 7200 |
| 2025-11-12 | 11.65 | $11.35 | 8400 |
| 2025-11-11 | 11.74 | $11.78 | 12000 |
| 2025-11-10 | 11.76 | $11.60 | 9400 |
| 2025-11-07 | 11.81 | $11.41 | 11700 |
| 2025-11-06 | 11.91 | $12.03 | 9134 |
| 2025-11-05 | 11.91 | $11.92 | 6109 |
| 2025-11-04 | 11.92 | $11.65 | 53500 |
| 2025-11-03 | 11.99 | $11.75 | 20400 |
| 2025-10-31 | 12.06 | $11.78 | 6220 |
| 2025-10-30 | 12.13 | $12.23 | 12011 |
| 2025-10-29 | 12.11 | $11.95 | 30000 |
| 2025-10-28 | 12.16 | $12.33 | 6946 |
| 2025-10-27 | 12.13 | $12.32 | 15800 |
| 2025-10-24 | 12.10 | $12.02 | 8200 |
| 2025-10-23 | 12.13 | $12.36 | 9322 |
| 2025-10-22 | 12.09 | $12.36 | 5000 |
| 2025-10-21 | 12.05 | $12.33 | 15500 |
| 2025-10-20 | 12.00 | $12.50 | 15623 |
| 2025-10-17 | 11.92 | $12.07 | 31522 |
| 2025-10-16 | 11.91 | $12.00 | 74500 |
| 2025-10-15 | 11.92 | $12.69 | 11618 |
| 2025-10-14 | 11.79 | $11.73 | 8800 |
| 2025-10-13 | 11.84 | $12.26 | 9033 |
| 2025-10-10 | 11.78 | $11.90 | 3900 |
| 2025-10-09 | 11.80 | $11.92 | 6800 |
| 2025-10-08 | 11.81 | $11.90 | 2600 |
| 2025-10-07 | 11.84 | $11.70 | 15210 |
| 2025-10-06 | 11.91 | $11.82 | 7130 |
| 2025-10-03 | 11.97 | $11.83 | 8000 |
| 2025-10-02 | 12.04 | $11.95 | 13022 |
| 2025-10-01 | 12.10 | $11.90 | 8200 |
| 2025-09-30 | 12.18 | $11.96 | 9925 |
| 2025-09-29 | 12.26 | $11.90 | 32800 |
| 2025-09-26 | 12.37 | $11.90 | 13900 |
| 2025-09-25 | 12.50 | $12.30 | 7035 |
| 2025-09-24 | 12.57 | $12.57 | 8000 |
| 2025-09-23 | 12.59 | $12.56 | 8937 |
| 2025-09-22 | 12.62 | $12.62 | 9010 |
| 2025-09-19 | 12.65 | $12.68 | 6700 |
| 2025-09-18 | 12.66 | $12.88 | 3807 |
| 2025-09-17 | 12.64 | $12.77 | 5113 |
| 2025-09-16 | 12.63 | $12.58 | 17400 |
| 2025-09-15 | 12.67 | $12.80 | 62200 |
| 2025-09-12 | 12.67 | $12.63 | 21800 |
| 2025-09-11 | 12.70 | $12.85 | 8930 |
| 2025-09-10 | 12.70 | $12.97 | 4400 |
| 2025-09-09 | 12.67 | $12.93 | 8519 |
| 2025-09-08 | 12.65 | $13.12 | 35100 |
| 2025-09-05 | 12.59 | $13.13 | 50900 |
| 2025-09-04 | 12.51 | $13.03 | 18400 |
| 2025-09-03 | 12.45 | $12.54 | 16500 |
| 2025-09-02 | 12.48 | $12.45 | 133000 |
| 2025-08-29 | 12.54 | $12.37 | 5808 |
| 2025-08-28 | 12.62 | $12.45 | 19600 |
| 2025-08-27 | 12.71 | $12.39 | 10700 |
| 2025-08-26 | 12.83 | $12.50 | 22600 |
| 2025-08-25 | 12.94 | $12.52 | 10343 |
| 2025-08-22 | 13.07 | $12.76 | 12200 |
| 2025-08-21 | 13.17 | $13.30 | 6310 |
| 2025-08-20 | 13.18 | $13.42 | 10600 |
| 2025-08-19 | 13.16 | $13.00 | 2000 |
| 2025-08-18 | 13.23 | $13.40 | 9100 |
| 2025-08-15 | 13.23 | $13.00 | 9400 |
| 2025-08-14 | 13.32 | $13.06 | 1803 |
| 2025-08-13 | 13.41 | $13.29 | 23600 |
| 2025-08-12 | 13.46 | $13.27 | 4480 |
| 2025-08-11 | 13.54 | $13.50 | 4600 |
| 2025-08-08 | 13.57 | $13.26 | 3445 |
| 2025-08-07 | 13.67 | $13.50 | 6995 |
| 2025-08-06 | 13.72 | $14.00 | 7195 |
| 2025-08-05 | 13.69 | $13.43 | 4485 |
| 2025-08-04 | 13.77 | $13.52 | 10085 |
| 2025-08-01 | 13.84 | $13.74 | 21995 |
| 2025-07-31 | 13.89 | $13.16 | 9725 |
| 2025-07-30 | 14.06 | $13.66 | 4740 |
| 2025-07-29 | 14.15 | $14.00 | 8940 |
| 2025-07-28 | 14.19 | $14.18 | 3490 |
| 2025-07-25 | 14.20 | $14.10 | 9110 |
| 2025-07-24 | 14.22 | $13.93 | 8210 |
| 2025-07-23 | 14.29 | $13.78 | 3710 |
| 2025-07-22 | 14.40 | $13.84 | 5255 |
| 2025-07-21 | 14.51 | $14.42 | 7485 |
| 2025-07-18 | 14.51 | $14.46 | 4605 |
| 2025-07-17 | 14.51 | $13.99 | 5190 |
| 2025-07-16 | 14.61 | $14.00 | 5205 |
| 2025-07-15 | 14.72 | $14.47 | 3410 |
| 2025-07-14 | 14.75 | $14.71 | 6810 |
| 2025-07-11 | 14.73 | $14.98 | 5500 |
| 2025-07-10 | 14.64 | $15.00 | 57000 |
| 2025-07-09 | 14.54 | $15.16 | 174500 |
| 2025-07-08 | 14.39 | $14.66 | 389210 |
| 2025-07-07 | 14.32 | $14.52 | 145000 |
| 2025-07-03 | 14.26 | $14.77 | 758145 |
| 2025-07-02 | 14.15 | $14.16 | 180000 |
| 2025-07-01 | 14.14 | $14.55 | 9010 |
| 2025-06-30 | 14.05 | $14.44 | 5500 |
| 2025-06-27 | 13.97 | $14.15 | 276535 |
| 2025-06-26 | 13.93 | $13.75 | 2150 |
| 2025-06-25 | 13.98 | $14.36 | 3500 |
| 2025-06-24 | 13.90 | $13.95 | 1500 |
| 2025-06-23 | 13.90 | $13.79 | 2000 |
| 2025-06-20 | 13.93 | $13.63 | 7500 |
| 2025-06-18 | 14.01 | $13.66 | 1685 |
| 2025-06-17 | 14.08 | $13.62 | 6610 |
| 2025-06-16 | 14.18 | $13.89 | 3500 |
| 2025-06-13 | 14.24 | $13.65 | 3500 |
| 2025-06-12 | 14.36 | $13.94 | 4065 |
| 2025-06-11 | 14.43 | $14.36 | 10000 |
| 2025-06-10 | 14.43 | $14.32 | 13500 |
| 2025-06-09 | 14.43 | $13.92 | 1695 |
| 2025-06-06 | 14.51 | $13.81 | 1515 |
| 2025-06-05 | 14.64 | $14.00 | 5500 |
| 2025-06-04 | 14.74 | $14.63 | — |
| 2025-06-03 | 14.72 | $14.63 | — |
| 2025-06-02 | 14.69 | $14.63 | 3015 |
| 2025-05-30 | 14.66 | $14.76 | — |
| 2025-05-29 | 14.60 | $14.76 | 2865 |
| 2025-05-28 | 14.52 | $14.74 | 2000 |
| 2025-05-27 | 14.43 | $14.88 | 18000 |
| 2025-05-23 | 14.30 | $14.00 | 17000 |
| 2025-05-22 | 14.33 | $13.97 | 6500 |
| 2025-05-21 | 14.37 | $13.71 | 8000 |
| 2025-05-20 | 14.47 | $14.08 | 41500 |
| 2025-05-19 | 14.50 | $14.01 | 21500 |
| 2025-05-16 | 14.55 | $13.64 | 10100 |
| 2025-05-15 | 14.68 | $14.38 | — |
| 2025-05-14 | 14.68 | $14.38 | 76000 |
| 2025-05-13 | 14.67 | $14.58 | 4500 |
| 2025-05-12 | 14.62 | $14.65 | — |
| 2025-05-09 | 14.53 | $14.65 | 7555 |
| 2025-05-08 | 14.43 | $14.20 | — |
| 2025-05-07 | 14.41 | $14.20 | 4055 |
| 2025-05-06 | 14.37 | $14.06 | 8075 |
| 2025-05-05 | 14.36 | $14.29 | — |
| 2025-05-02 | 14.29 | $14.29 | 5500 |
| 2025-05-01 | 14.21 | $14.14 | 7125 |
| 2025-04-30 | 14.14 | $14.56 | 1745 |
| 2025-04-29 | 13.97 | $14.44 | 3500 |
| 2025-04-28 | 13.79 | $14.58 | 3540 |
| 2025-04-25 | 13.55 | $14.19 | 6500 |
| 2025-04-24 | 13.34 | $13.76 | — |
| 2025-04-23 | 13.20 | $13.76 | 7000 |
| 2025-04-22 | 13.03 | $13.87 | 4620 |
| 2025-04-21 | 12.80 | $13.71 | 10655 |
| 2025-04-17 | 12.57 | $13.59 | 15000 |
| 2025-04-16 | 12.33 | $12.71 | 9510 |
| 2025-04-15 | 12.23 | $12.85 | 3745 |
| 2025-04-14 | 12.09 | $12.85 | 6500 |
| 2025-04-11 | 11.92 | $12.50 | 49610 |
| 2025-04-10 | 11.80 | $12.10 | 3700 |
| 2025-04-09 | 11.75 | $11.96 | 3035 |
| 2025-04-08 | 11.72 | $11.40 | 8000 |
| 2025-04-07 | 11.80 | $11.23 | 16000 |
| 2025-04-04 | 11.93 | $11.80 | 40695 |
| 2025-04-03 | 11.96 | $12.19 | 23130 |
| 2025-04-02 | 11.92 | $11.80 | 96565 |
| 2025-04-01 | 11.95 | $11.60 | 21005 |
| 2025-03-31 | 12.03 | $11.53 | 1005 |
| 2025-03-28 | 12.13 | $11.65 | 1000 |
| 2025-03-27 | 12.23 | $11.65 | 7510 |
| 2025-03-26 | 12.34 | $11.46 | 5500 |
| 2025-03-25 | 12.51 | $11.85 | 1655 |
| 2025-03-24 | 12.62 | $11.85 | 20510 |
| 2025-03-21 | 12.75 | $12.60 | 310 |
| 2025-03-20 | 12.74 | $12.60 | 310 |
| 2025-03-19 | 12.73 | $12.60 | 2500 |
| 2025-03-18 | 12.71 | $12.80 | 4055 |
| 2025-03-17 | 12.64 | $12.50 | 5110 |
| 2025-03-14 | 12.62 | $12.60 | 8000 |
| 2025-03-13 | 12.58 | $12.41 | 1500 |
| 2025-03-12 | 12.57 | $12.00 | — |
| 2025-03-11 | 12.64 | $12.00 | 29500 |
| 2025-03-10 | 12.72 | $12.66 | 560 |
| 2025-03-07 | 12.67 | $12.66 | 560 |
| 2025-03-06 | 12.60 | $12.66 | 2500 |
| 2025-03-05 | 12.53 | $12.65 | 27000 |
| 2025-03-04 | 12.44 | $12.60 | 9030 |
| 2025-03-03 | 12.34 | $12.60 | 5000 |
| 2025-02-28 | 12.23 | $12.66 | 1505 |
| 2025-02-27 | 12.08 | $11.69 | 8035 |
| 2025-02-26 | 12.11 | $11.93 | 1635 |
| 2025-02-25 | 12.10 | $12.11 | 3500 |
| 2025-02-24 | 12.03 | $11.84 | 4500 |
| 2025-02-21 | 12.02 | $12.14 | — |
| 2025-02-20 | 11.93 | $12.14 | 6500 |
| 2025-02-19 | 11.83 | $11.88 | 1095 |
| 2025-02-18 | 11.76 | $11.88 | 1100 |
| 2025-02-14 | 11.67 | $11.88 | 7100 |
| 2025-02-13 | 11.58 | $11.75 | 2500 |
| 2025-02-12 | 11.49 | $11.58 | 12175 |
| 2025-02-11 | 11.42 | $11.50 | 3640 |
| 2025-02-10 | 11.35 | $11.21 | 5000 |
| 2025-02-07 | 11.33 | $11.27 | 14500 |
| 2025-02-06 | 11.29 | $11.30 | 8690 |
| 2025-02-05 | 11.24 | $11.60 | 6000 |
| 2025-02-04 | 11.12 | $11.05 | 8200 |
| 2025-02-03 | 11.08 | $10.59 | 2500 |
| 2025-01-31 | 11.14 | $10.96 | 4595 |
| 2025-01-30 | 11.12 | $10.96 | 12000 |
| 2025-01-29 | 11.10 | $11.32 | 2100 |
| 2025-01-28 | 11.00 | $11.65 | 18500 |
| 2025-01-27 | 10.81 | $11.11 | 7500 |
| 2025-01-24 | 10.70 | $11.15 | 4000 |
| 2025-01-23 | 10.56 | $11.09 | 2000 |
| 2025-01-22 | 10.41 | $11.01 | 3040 |
| 2025-01-21 | 10.25 | $10.88 | 5000 |
| 2025-01-17 | 10.09 | $10.46 | 8725 |
| 2025-01-16 | 9.99 | $10.22 | 21560 |
| 2025-01-15 | 9.92 | $10.40 | 5000 |
| 2025-01-14 | 9.81 | $9.90 | 2705 |
| 2025-01-13 | 9.79 | $9.98 | 7245 |
| 2025-01-10 | 9.74 | $9.68 | 41000 |
| 2025-01-08 | 9.75 | $9.40 | 4165 |
| 2025-01-07 | 9.81 | $10.05 | 21500 |
| 2025-01-06 | 9.76 | $10.10 | 6650 |
| 2025-01-03 | 9.68 | $9.44 | 2250 |
| 2025-01-02 | 9.73 | $9.44 | 28500 |
| 2024-12-31 | 9.78 | $9.70 | 2250 |
| 2024-12-30 | 9.79 | $9.70 | 16195 |
| 2024-12-27 | 9.80 | $9.60 | 7000 |
| 2024-12-26 | 9.83 | $9.30 | 4705 |
| 2024-12-24 | 9.93 | $9.66 | 1735 |
| 2024-12-23 | 9.97 | $9.65 | 5500 |
| 2024-12-20 | 10.02 | $9.70 | 6500 |
| 2024-12-19 | 10.06 | $9.64 | 1500 |
| 2024-12-18 | 10.12 | $9.64 | 9500 |
| 2024-12-17 | 10.19 | $10.18 | 3125 |
| 2024-12-16 | 10.15 | $10.15 | 6065 |
| 2024-12-13 | 10.12 | $9.91 | 6500 |
| 2024-12-12 | 10.12 | $10.20 | 5575 |
| 2024-12-11 | 10.07 | $10.20 | 9500 |
| 2024-12-10 | 10.00 | $10.00 | 4000 |
| 2024-12-09 | 9.96 | $10.12 | 8500 |
| 2024-12-06 | 9.89 | $10.30 | 6580 |
| 2024-12-05 | 9.76 | $9.97 | 12000 |
| 2024-12-04 | 9.69 | $9.76 | 17500 |
| 2024-12-03 | 9.64 | $9.64 | 8015 |
| 2024-12-02 | 9.61 | $9.47 | 20000 |
| 2024-11-29 | 9.61 | $9.47 | 10000 |
| 2024-11-27 | 9.61 | $9.52 | — |
| 2024-11-26 | 9.60 | $9.52 | 38000 |
| 2024-11-25 | 9.58 | $9.49 | 33180 |
| 2024-11-22 | 9.57 | $9.50 | 7000 |
| 2024-11-21 | 9.55 | $9.55 | 37500 |
| 2024-11-20 | 9.51 | $9.55 | 2040 |
| 2024-11-19 | 9.47 | $9.47 | 3570 |
| 2024-11-18 | 9.43 | $9.64 | 4000 |
| 2024-11-15 | 9.36 | $9.40 | 23200 |
| 2024-11-14 | 9.31 | $9.72 | 4500 |
| 2024-11-13 | 9.20 | $9.56 | 12000 |
| 2024-11-12 | 9.09 | $9.83 | 18500 |
| 2024-11-11 | 8.91 | $9.60 | 20070 |
| 2024-11-08 | 8.75 | $9.80 | 52000 |
| 2024-11-07 | 8.52 | $9.07 | 12000 |
| 2024-11-06 | 8.41 | $8.35 | 2185 |
| 2024-11-05 | 8.43 | $8.46 | 11135 |
| 2024-11-04 | 8.43 | $8.38 | 8030 |
| 2024-11-01 | 8.46 | $8.76 | 7500 |
| 2024-10-31 | 8.40 | $8.57 | 5635 |
| 2024-10-30 | 8.38 | $8.50 | 28520 |
| 2024-10-29 | 8.36 | $8.17 | 8500 |
| 2024-10-28 | 8.42 | $8.23 | 15590 |
| 2024-10-25 | 8.47 | $8.30 | — |
| 2024-10-24 | 8.52 | $8.30 | 9000 |
| 2024-10-23 | 8.58 | $8.19 | 35500 |
| 2024-10-22 | 8.67 | $8.42 | 12085 |
| 2024-10-21 | 8.72 | $8.30 | 15000 |
| 2024-10-18 | 8.81 | $8.40 | 4215 |
| 2024-10-17 | 8.89 | $8.40 | 14565 |
| 2024-10-16 | 8.98 | $8.73 | 2500 |
| 2024-10-15 | 9.02 | $8.73 | 7000 |
| 2024-10-14 | 9.06 | $9.07 | 4560 |
| 2024-10-11 | 9.04 | $8.95 | 5135 |
| 2024-10-10 | 9.04 | $9.10 | 18190 |
| 2024-10-09 | 9.00 | $9.02 | 1500 |
| 2024-10-08 | 8.98 | $9.20 | 21000 |
| 2024-10-07 | 8.91 | $9.13 | 9500 |
| 2024-10-04 | 8.85 | $8.90 | 4685 |
| 2024-10-03 | 8.82 | $8.62 | 4065 |
| 2024-10-02 | 8.85 | $8.70 | 15500 |
| 2024-10-01 | 8.86 | $8.94 | 5640 |
| 2024-09-30 | 8.82 | $9.29 | 7500 |
| 2024-09-27 | 8.71 | $9.40 | 15205 |
| 2024-09-26 | 8.55 | $9.40 | 117000 |
| 2024-09-25 | 8.36 | $9.24 | 65235 |
| 2024-09-24 | 8.18 | $8.72 | 11000 |
| 2024-09-23 | 8.08 | $8.54 | 13000 |
| 2024-09-20 | 8.01 | $8.10 | 13730 |
| 2024-09-19 | 8.01 | $8.75 | 29150 |
| 2024-09-18 | 7.88 | $8.10 | 6500 |
| 2024-09-17 | 7.87 | $8.17 | 28000 |
| 2024-09-16 | 7.84 | $7.82 | 18000 |
| 2024-09-13 | 7.89 | $7.95 | 59645 |
| 2024-09-12 | 7.91 | $7.92 | 106000 |
| 2024-09-11 | 7.95 | $7.99 | 9000 |
| 2024-09-10 | 7.98 | $8.05 | 8535 |
| 2024-09-09 | 8.01 | $8.05 | 9675 |
| 2024-09-06 | 8.04 | $7.95 | 20540 |
| 2024-09-05 | 8.11 | $7.97 | 90500 |
| 2024-09-04 | 8.17 | $8.01 | 36000 |
| 2024-09-03 | 8.25 | $8.10 | 28655 |
| 2024-08-30 | 8.32 | $8.20 | 10515 |
| 2024-08-29 | 8.37 | $8.33 | 10045 |
| 2024-08-28 | 8.42 | $8.30 | 26000 |
| 2024-08-27 | 8.48 | $8.60 | 5000 |
| 2024-08-26 | 8.48 | $8.26 | 17500 |
| 2024-08-23 | 8.56 | $8.17 | 72000 |
| 2024-08-22 | 8.68 | $9.02 | 8675 |
| 2024-08-21 | 8.63 | $9.00 | 2250 |
| 2024-08-20 | 8.59 | $9.00 | 4500 |
| 2024-08-19 | 8.53 | $8.77 | 16595 |
| 2024-08-16 | 8.52 | $8.72 | 10500 |
| 2024-08-15 | 8.52 | $8.82 | 9040 |
| 2024-08-14 | 8.51 | $8.75 | 8975 |
| 2024-08-13 | 8.50 | $8.80 | 7345 |
| 2024-08-12 | 8.49 | $8.63 | 3145 |
| 2024-08-09 | 8.51 | $8.42 | 21110 |
| 2024-08-08 | 8.59 | $8.66 | 5575 |
| 2024-08-07 | 8.63 | $8.46 | 11405 |
| 2024-08-06 | 8.72 | $8.40 | 18200 |
| 2024-08-05 | 8.83 | $8.32 | 26260 |
| 2024-08-02 | 8.99 | $8.72 | 11690 |
| 2024-08-01 | 9.09 | $8.65 | 30615 |
| 2024-07-31 | 9.23 | $9.22 | 5285 |
| 2024-07-30 | 9.26 | $8.47 | 340145 |
| 2024-07-29 | 9.47 | $8.74 | 35840 |
| 2024-07-26 | 9.65 | $8.74 | 27195 |
| 2024-07-25 | 9.86 | $8.90 | 68160 |
| 2024-07-24 | 10.07 | $9.75 | 48475 |
| 2024-07-23 | 10.13 | $9.88 | 21325 |
| 2024-07-22 | 10.18 | $10.10 | 11405 |
| 2024-07-19 | 10.19 | $10.31 | 4005 |
| 2024-07-18 | 10.15 | $10.35 | 3090 |
| 2024-07-17 | 10.11 | $10.00 | 13095 |
| 2024-07-16 | 10.12 | $10.01 | 24075 |
| 2024-07-15 | 10.14 | $10.49 | 19250 |
| 2024-07-12 | 10.06 | $10.20 | 1480 |
| 2024-07-11 | 10.02 | $10.20 | 7140 |
| 2024-07-09 | 9.98 | $9.90 | 9120 |
| 2024-07-08 | 10.00 | $10.00 | 8660 |
| 2024-07-05 | 10.00 | $9.79 | 15090 |
| 2024-07-02 | 10.04 | $9.80 | 10295 |
| 2024-07-01 | 10.09 | $9.87 | 10780 |
| 2024-06-27 | 10.13 | $10.00 | 6595 |
| 2024-06-26 | 10.15 | $10.28 | 6245 |
| 2024-06-25 | 10.11 | $10.36 | 15335 |
| 2024-06-24 | 10.05 | $10.35 | 7090 |
| 2024-06-21 | 9.98 | $10.26 | 7565 |
| 2024-06-20 | 9.92 | $10.05 | 4720 |
| 2024-06-18 | 9.89 | $9.71 | 5690 |
| 2024-06-17 | 9.93 | $10.02 | 21325 |
| 2024-06-14 | 9.91 | $9.73 | 3685 |
| 2024-06-13 | 9.95 | $9.94 | 3680 |
| 2024-06-12 | 9.95 | $9.70 | 9105 |
| 2024-06-11 | 10.00 | $9.73 | 24205 |
| 2024-06-10 | 10.05 | $9.85 | 18430 |
| 2024-06-07 | 10.09 | $9.90 | 12400 |
| 2024-06-06 | 10.12 | $9.95 | 7355 |
| 2024-06-05 | 10.14 | $9.81 | 9045 |
| 2024-06-04 | 10.20 | $9.90 | 10425 |
| 2024-06-03 | 10.25 | $10.30 | 4510 |
| 2024-05-31 | 10.21 | $9.96 | 13050 |
| 2024-05-30 | 10.25 | $9.95 | 22990 |
| 2024-05-28 | 10.29 | $10.30 | 6470 |
| 2024-05-22 | 10.26 | $10.40 | 3625 |
| 2024-05-21 | 10.20 | $10.46 | 6880 |
| 2024-05-20 | 10.13 | $10.57 | 17695 |
| 2024-05-17 | 10.01 | $10.40 | 5750 |
| 2024-05-16 | 9.91 | $10.40 | 21245 |
| 2024-05-15 | 9.80 | $10.04 | 17340 |
| 2024-05-14 | 9.74 | $9.80 | 5135 |
| 2024-05-13 | 9.73 | $9.93 | 38175 |
| 2024-05-10 | 9.68 | $9.70 | 17460 |
| 2024-05-09 | 9.67 | $9.95 | 22870 |
| 2024-05-08 | 9.62 | $9.90 | 27430 |
| 2024-05-07 | 9.56 | $10.00 | 7385 |
| 2024-05-06 | 9.47 | $10.00 | 28110 |
| 2024-05-03 | 9.37 | $9.65 | 9645 |
| 2024-05-02 | 9.33 | $9.59 | 91715 |
| 2024-05-01 | 9.29 | $9.60 | 24070 |
| 2024-04-30 | 9.25 | $9.67 | 266210 |
| 2024-04-29 | 9.19 | $9.72 | 38935 |
| 2024-04-26 | 9.10 | $9.56 | 18590 |
| 2024-04-25 | 9.04 | $9.28 | 13515 |
| 2024-04-24 | 9.04 | $9.48 | 6725 |
| 2024-04-23 | 8.99 | $9.50 | 21330 |
| 2024-04-22 | 8.93 | $9.33 | 12040 |
| 2024-04-19 | 8.90 | $9.02 | 12280 |
| 2024-04-18 | 8.93 | $8.92 | 11615 |
| 2024-04-17 | 8.99 | $8.86 | 15005 |
| 2024-04-16 | 9.08 | $9.04 | 28000 |
| 2024-04-15 | 9.15 | $9.00 | 38850 |
| 2024-04-12 | 9.24 | $9.03 | 42435 |
| 2024-04-11 | 9.34 | $9.51 | 9025 |
| 2024-04-10 | 9.35 | $9.52 | 7190 |
| 2024-04-09 | 9.38 | $9.28 | 77920 |
| 2024-04-08 | 9.45 | $9.50 | 31895 |
| 2024-04-05 | 9.50 | $9.50 | 13390 |
| 2024-04-04 | 9.56 | $9.40 | 38745 |
| 2024-04-03 | 9.65 | $9.48 | 49475 |
| 2024-04-02 | 9.74 | $9.91 | 24320 |
| 2024-04-01 | 9.76 | $9.90 | 73625 |
| 2024-03-28 | 9.79 | $9.65 | 32065 |
| 2024-03-27 | 9.87 | $9.50 | 26860 |
| 2024-03-26 | 10.01 | $9.40 | 16955 |
| 2024-03-25 | 10.19 | $9.57 | 144625 |
| 2024-03-22 | 10.36 | $9.33 | 807290 |
| 2024-03-21 | 10.62 | $10.55 | 66430 |
| 2024-03-20 | 10.66 | $10.22 | 54440 |
| 2024-03-19 | 10.78 | $10.50 | 15590 |
| 2024-03-18 | 10.86 | $10.40 | 82555 |
| 2024-03-15 | 10.97 | $10.40 | 44465 |
| 2024-03-14 | 11.11 | $10.78 | 37455 |
| 2024-03-13 | 11.18 | $10.99 | 38330 |
| 2024-03-12 | 11.22 | $10.81 | 11210 |
| 2024-03-11 | 11.31 | $10.75 | 68730 |
| 2024-03-08 | 11.43 | $10.70 | 4650 |
| 2024-03-07 | 11.57 | $11.18 | 24495 |
| 2024-03-06 | 11.63 | $12.04 | 905 |
| 2024-03-05 | 11.53 | $11.40 | 2990 |
| 2024-03-04 | 11.54 | $11.23 | 12080 |
| 2024-02-28 | 11.58 | $11.85 | 10875 |
| 2024-02-27 | 11.50 | $11.82 | 10465 |
| 2024-02-26 | 11.41 | $11.63 | 2380 |
| 2024-02-23 | 11.35 | $11.74 | 1300 |
| 2024-02-22 | 11.26 | $11.50 | 1650 |
| 2024-02-21 | 11.20 | $11.83 | 25045 |
| 2024-02-20 | 11.06 | $11.56 | 6295 |
| 2024-02-16 | 10.95 | $11.00 | 3990 |
| 2024-02-15 | 10.95 | $11.18 | 720 |
| 2024-02-14 | 10.90 | $11.03 | 4675 |
| 2024-02-13 | 10.89 | $10.71 | — |
| 2024-02-12 | 10.93 | $10.71 | 2180 |
| 2024-02-09 | 10.99 | $10.44 | 11635 |
| 2024-02-08 | 11.11 | $11.35 | 3105 |
| 2024-02-07 | 11.06 | $11.02 | 2570 |
| 2024-02-06 | 11.07 | $11.34 | 3485 |
| 2024-02-05 | 11.02 | $11.36 | 5530 |
| 2024-02-02 | 10.95 | $11.90 | 2100 |
| 2024-02-01 | 10.76 | $11.08 | 2660 |
| 2024-01-31 | 10.71 | $11.08 | 1920 |
| 2024-01-30 | 10.66 | $11.11 | 1935 |
| 2024-01-29 | 10.59 | $10.73 | 2940 |
| 2024-01-26 | 10.59 | $10.51 | 2035 |
| 2024-01-25 | 10.64 | $10.50 | 745 |
| 2024-01-24 | 10.71 | $10.46 | 15250 |
| 2024-01-23 | 10.79 | $10.60 | 18395 |
| 2024-01-22 | 10.86 | $10.75 | 107795 |
| 2024-01-19 | 10.91 | $10.40 | 46260 |
| 2024-01-18 | 11.04 | $10.50 | 3825 |
| 2024-01-17 | 11.17 | $10.05 | 5650 |
| 2024-01-16 | 11.42 | $10.36 | 4035 |
| 2024-01-12 | 11.65 | $10.50 | 43480 |
| 2024-01-11 | 11.88 | $12.09 | 3545 |
| 2024-01-10 | 11.81 | $11.50 | 8225 |
| 2024-01-09 | 11.85 | $11.82 | — |
| 2024-01-08 | 11.83 | $11.82 | 2205 |
| 2024-01-05 | 11.81 | $11.56 | — |
| 2024-01-04 | 11.84 | $11.56 | 3185 |
| 2024-01-03 | 11.87 | $11.33 | 2025 |
| 2024-01-02 | 11.95 | $11.23 | 4855 |
| 2023-12-29 | 12.06 | $11.64 | 735 |
| 2023-12-28 | 12.11 | $12.20 | 16215 |
| 2023-12-27 | 12.04 | $12.11 | — |
| 2023-12-26 | 11.98 | $12.11 | — |
| 2023-12-22 | 11.90 | $12.11 | 2245 |
| 2023-12-21 | 11.81 | $11.80 | 1615 |
| 2023-12-20 | 11.77 | $11.80 | 3985 |
| 2023-12-19 | 11.72 | $11.57 | 51055 |
| 2023-12-18 | 11.71 | $11.03 | — |
| 2023-12-15 | 11.80 | $11.03 | 14175 |
| 2023-12-14 | 11.91 | $11.76 | 10750 |
| 2023-12-13 | 11.89 | $11.76 | 4730 |
| 2023-12-12 | 11.85 | $11.60 | — |
| 2023-12-11 | 11.84 | $11.60 | 9090 |
| 2023-12-08 | 11.82 | $11.75 | — |
| 2023-12-07 | 11.76 | $11.75 | — |
| 2023-12-06 | 11.70 | $11.75 | 6560 |
| 2023-12-05 | 11.61 | $11.98 | 1460 |
| 2023-12-04 | 11.47 | $11.15 | 1205 |
| 2023-12-01 | 11.47 | $11.76 | 2755 |
| 2023-11-30 | 11.34 | $10.97 | — |
| 2023-11-29 | 11.35 | $10.97 | 2300 |
| 2023-11-28 | 11.35 | $11.63 | 2120 |
| 2023-11-27 | 11.22 | $11.30 | 4110 |
| 2023-11-24 | 11.13 | $11.40 | 9475 |
| 2023-11-22 | 11.01 | $10.77 | — |
| 2023-11-21 | 10.99 | $10.77 | 31390 |
| 2023-11-20 | 10.96 | $10.91 | — |
| 2023-11-17 | 10.90 | $10.91 | 2830 |
| 2023-11-16 | 10.83 | $10.78 | — |
| 2023-11-15 | 10.76 | $10.78 | 6675 |
| 2023-11-14 | 10.69 | $11.05 | 3330 |
| 2023-11-13 | 10.53 | $11.16 | 12180 |
| 2023-11-10 | 10.33 | $10.51 | 4965 |
| 2023-11-09 | 10.23 | $10.71 | 2955 |
| 2023-11-08 | 10.07 | $10.42 | 3235 |
| 2023-11-07 | 9.94 | $10.40 | 8865 |
| 2023-11-06 | 9.80 | $10.60 | 2585 |
| 2023-11-03 | 9.58 | $10.13 | 4040 |
| 2023-11-02 | 9.43 | $9.93 | 24605 |
| 2023-11-01 | 9.29 | $9.76 | 37425 |
| 2023-10-31 | 9.16 | $9.36 | 820 |
| 2023-10-30 | 9.10 | $9.47 | — |
| 2023-10-27 | 9.01 | $9.47 | — |
| 2023-10-26 | 8.90 | $9.47 | 10190 |
| 2023-10-25 | 8.76 | $9.00 | — |
| 2023-10-24 | 8.71 | $9.00 | 1475 |
| 2023-10-23 | 8.65 | $8.90 | 12180 |
| 2023-10-20 | 8.60 | $8.60 | 2435 |
| 2023-10-19 | 8.61 | $9.68 | — |
| 2023-10-18 | 8.39 | $9.68 | 1765 |
| 2023-10-17 | 8.13 | $9.40 | 945 |
| 2023-10-16 | 7.90 | $8.59 | 5140 |
| 2023-10-13 | 7.80 | $7.83 | 1385 |
| 2023-10-12 | 7.84 | $8.14 | 5110 |
| 2023-10-11 | 7.83 | $8.04 | — |
| 2023-10-10 | 7.85 | $8.04 | 3155 |
| 2023-10-09 | 7.87 | $8.04 | — |
| 2023-10-06 | 7.89 | $8.04 | 1770 |
| 2023-10-05 | 7.92 | $7.97 | 5125 |
| 2023-10-04 | 7.98 | $7.90 | — |
| 2023-10-03 | 8.06 | $7.90 | 60060 |
| 2023-10-02 | 8.16 | $7.63 | 8270 |
| 2023-09-29 | 8.33 | $8.48 | 19310 |
| 2023-09-28 | 8.36 | $8.32 | — |
| 2023-09-27 | 8.43 | $8.32 | 13725 |
| 2023-09-26 | 8.51 | $8.25 | 1910 |
| 2023-09-25 | 8.62 | $8.84 | 9400 |
| 2023-09-22 | 8.63 | $8.90 | 1705 |
| 2023-09-21 | 8.63 | $9.03 | 1480 |
| 2023-09-20 | 8.60 | $8.60 | — |
| 2023-09-19 | 8.66 | $8.60 | 7715 |
| 2023-09-18 | 8.74 | $8.93 | — |
| 2023-09-15 | 8.77 | $8.93 | 4360 |
| 2023-09-14 | 8.80 | $8.88 | — |
| 2023-09-13 | 8.85 | $8.88 | 3550 |
| 2023-09-12 | 8.91 | $8.90 | — |
| 2023-09-11 | 8.98 | $8.90 | — |
| 2023-09-08 | 9.07 | $8.90 | 34675 |
| 2023-09-07 | 9.17 | $9.22 | 35740 |
| 2023-09-06 | 9.22 | $9.00 | 2455 |
| 2023-09-05 | 9.34 | $9.20 | 23775 |
| 2023-09-01 | 9.43 | $9.22 | 11795 |
| 2023-08-31 | 9.54 | $9.81 | — |
| 2023-08-30 | 9.54 | $9.81 | 35660 |
| 2023-08-29 | 9.55 | $9.64 | — |
| 2023-08-28 | 9.59 | $9.64 | 3140 |
| 2023-08-25 | 9.65 | $9.20 | 22405 |
| 2023-08-24 | 9.81 | $9.20 | 31370 |
| 2023-08-23 | 10.00 | $9.58 | 8490 |
| 2023-08-22 | 10.15 | $9.40 | 24165 |
| 2023-08-21 | 10.36 | $9.40 | 12595 |
| 2023-08-18 | 10.60 | $10.07 | 31015 |
| 2023-08-17 | 10.75 | $10.75 | — |
| 2023-08-16 | 10.77 | $10.75 | 685 |
| 2023-08-15 | 10.80 | $10.57 | 1030 |
| 2023-08-14 | 10.88 | $10.60 | — |
| 2023-08-11 | 10.96 | $10.60 | — |
| 2023-08-10 | 11.06 | $10.60 | 2255 |
| 2023-08-09 | 11.17 | $10.72 | — |
| 2023-08-08 | 11.27 | $10.72 | 4335 |
| 2023-08-07 | 11.40 | $11.24 | — |
| 2023-08-04 | 11.43 | $11.24 | 2910 |
| 2023-08-03 | 11.47 | $11.00 | 695 |
| 2023-08-02 | 11.56 | $11.15 | 1590 |
| 2023-08-01 | 11.64 | $11.48 | — |
| 2023-07-31 | 11.67 | $11.48 | 1670 |
| 2023-07-28 | 11.69 | $11.56 | 10895 |
| 2023-07-27 | 11.70 | $11.60 | 10335 |
| 2023-07-26 | 11.70 | $11.40 | — |
| 2023-07-25 | 11.75 | $11.40 | 1135 |
| 2023-07-24 | 11.80 | $11.87 | — |
| 2023-07-21 | 11.75 | $11.87 | — |
| 2023-07-20 | 11.70 | $11.87 | 1095 |
| 2023-07-19 | 11.64 | $12.10 | 1940 |
| 2023-07-18 | 11.52 | $12.10 | 830 |
| 2023-07-17 | 11.39 | $11.84 | 595 |
| 2023-07-14 | 11.28 | $11.16 | — |
| 2023-07-13 | 11.30 | $11.16 | — |
| 2023-07-12 | 11.32 | $11.16 | — |
| 2023-07-11 | 11.34 | $11.16 | — |
| 2023-07-10 | 11.37 | $11.16 | 1430 |
| 2023-07-07 | 11.40 | $10.84 | — |
| 2023-07-06 | 11.51 | $10.84 | 2740 |
| 2023-07-05 | 11.63 | $11.50 | 710 |
| 2023-07-03 | 11.62 | $11.32 | — |
| 2023-06-30 | 11.66 | $11.32 | — |
| 2023-06-29 | 11.69 | $11.32 | — |
| 2023-06-28 | 11.73 | $11.32 | 3395 |
| 2023-06-27 | 11.78 | $11.47 | — |
| 2023-06-26 | 11.80 | $11.47 | — |
| 2023-06-23 | 11.82 | $11.47 | 900 |
| 2023-06-22 | 11.84 | $11.80 | 1545 |
| 2023-06-21 | 11.79 | $11.64 | — |
| 2023-06-20 | 11.77 | $11.64 | 3200 |
| 2023-06-16 | 11.73 | $12.18 | 1230 |
| 2023-06-15 | 11.58 | $12.13 | 4345 |
| 2023-06-14 | 11.41 | $12.08 | 1925 |
| 2023-06-13 | 11.22 | $11.64 | 790 |
| 2023-06-12 | 11.08 | $11.00 | — |
| 2023-06-09 | 11.06 | $11.00 | — |
| 2023-06-08 | 11.04 | $11.00 | 5910 |
| 2023-06-07 | 11.01 | $11.45 | 2505 |
| 2023-06-06 | 10.88 | $10.80 | 3235 |
| 2023-06-05 | 10.86 | $11.32 | 1665 |
| 2023-06-02 | 10.73 | $11.32 | 1450 |
| 2023-06-01 | 10.57 | $10.81 | 3485 |
| 2023-05-31 | 10.50 | $10.50 | — |
| 2023-05-30 | 10.47 | $10.50 | 935 |
| 2023-05-26 | 10.45 | $10.37 | 880 |
| 2023-05-25 | 10.44 | $10.18 | 6290 |
| 2023-05-24 | 10.48 | $10.40 | 1485 |
| 2023-05-23 | 10.47 | $10.65 | 2030 |
| 2023-05-22 | 10.41 | $10.23 | 3050 |
| 2023-05-19 | 10.42 | $9.96 | — |
| 2023-05-18 | 10.49 | $9.96 | 2240 |
| 2023-05-17 | 10.58 | $10.49 | 1520 |
| 2023-05-16 | 10.56 | $10.77 | 685 |
| 2023-05-15 | 10.48 | $10.16 | 4095 |
| 2023-05-12 | 10.51 | $10.44 | 4910 |
| 2023-05-11 | 10.48 | $10.44 | — |
| 2023-05-10 | 10.45 | $10.44 | 2350 |
| 2023-05-09 | 10.42 | $10.32 | 840 |
| 2023-05-08 | 10.40 | $10.20 | 2420 |
| 2023-05-05 | 10.40 | $10.20 | 1750 |
| 2023-05-04 | 10.39 | $10.30 | 6530 |
| 2023-05-03 | 10.37 | $10.44 | 5985 |
| 2023-05-02 | 10.31 | $10.80 | 6405 |
| 2023-05-01 | 10.16 | $10.66 | 1535 |
| 2023-04-28 | 10.01 | $10.20 | 1615 |
| 2023-04-27 | 9.94 | $10.12 | 11200 |
| 2023-04-26 | 9.87 | $10.10 | 1850 |
| 2023-04-25 | 9.79 | $10.10 | 2025 |
| 2023-04-24 | 9.70 | $10.00 | 8530 |
| 2023-04-21 | 9.61 | $10.00 | — |
| 2023-04-20 | 9.51 | $10.00 | 1785 |
| 2023-04-19 | 9.39 | $9.85 | — |
| 2023-04-18 | 9.28 | $9.85 | 810 |
| 2023-04-17 | 9.16 | $9.56 | 1610 |
| 2023-04-14 | 9.07 | $9.09 | 950 |
| 2023-04-13 | 9.07 | $8.95 | — |
| 2023-04-12 | 9.10 | $8.95 | — |
| 2023-04-11 | 9.14 | $8.95 | 3760 |
| 2023-04-10 | 9.18 | $9.05 | — |
| 2023-04-06 | 9.21 | $9.05 | — |
| 2023-04-05 | 9.24 | $9.05 | — |
| 2023-04-04 | 9.27 | $9.05 | — |
| 2023-04-03 | 9.32 | $9.05 | 2665 |
| 2023-03-31 | 9.36 | $9.36 | 3900 |
| 2023-03-30 | 9.35 | $9.28 | — |
| 2023-03-29 | 9.36 | $9.28 | 1200 |
| 2023-03-28 | 9.36 | $9.32 | — |
| 2023-03-27 | 9.36 | $9.32 | 2585 |
| 2023-03-24 | 9.35 | $8.94 | 7720 |
| 2023-03-23 | 9.42 | $9.60 | 2125 |
| 2023-03-22 | 9.37 | $9.55 | 1640 |
| 2023-03-21 | 9.31 | $9.59 | — |
| 2023-03-20 | 9.24 | $9.59 | 1245 |
| 2023-03-17 | 9.16 | $9.34 | — |
| 2023-03-16 | 9.11 | $9.34 | 680 |
| 2023-03-15 | 9.06 | $9.02 | — |
| 2023-03-14 | 9.06 | $9.02 | — |
| 2023-03-13 | 9.07 | $9.02 | — |
| 2023-03-10 | 9.07 | $9.02 | 1190 |
| 2023-03-09 | 9.08 | $9.53 | 660 |
| 2023-03-08 | 8.98 | $8.99 | — |
| 2023-03-07 | 8.98 | $8.99 | 795 |
| 2023-03-06 | 8.98 | $9.77 | — |
| 2023-03-03 | 8.81 | $9.77 | 1650 |
| 2023-03-02 | 8.62 | $8.86 | 610 |
| 2023-03-01 | 8.58 | $8.10 | — |
| 2023-02-28 | 8.71 | $8.10 | — |
| 2023-02-27 | 8.85 | $8.10 | 610 |
| 2023-02-24 | 9.02 | $8.56 | — |
| 2023-02-23 | 9.12 | $8.56 | — |
| 2023-02-22 | 9.24 | $8.56 | — |
| 2023-02-21 | 9.37 | $8.56 | — |
| 2023-02-17 | 9.52 | $8.56 | 2265 |
| 2023-02-16 | 9.70 | $9.34 | 690 |
| 2023-02-15 | 9.74 | $9.76 | — |
| 2023-02-14 | 9.70 | $9.76 | — |
| 2023-02-13 | 9.64 | $9.76 | — |
| 2023-02-10 | 9.58 | $9.76 | — |
| 2023-02-09 | 9.50 | $9.76 | — |
| 2023-02-08 | 9.41 | $9.76 | — |
| 2023-02-07 | 9.30 | $9.76 | 2170 |
| 2023-02-06 | 9.18 | $9.10 | — |
| 2023-02-03 | 9.17 | $9.10 | 4945 |
| 2023-02-02 | 9.16 | $9.38 | — |
| 2023-02-01 | 9.09 | $9.38 | — |
| 2023-01-31 | 9.00 | $9.38 | — |
| 2023-01-30 | 8.90 | $9.38 | 3485 |
| 2023-01-27 | 8.79 | $8.60 | 1950 |
| 2023-01-26 | 8.82 | $8.92 | — |
| 2023-01-25 | 8.78 | $8.92 | 2425 |
| 2023-01-24 | 8.74 | $8.92 | 720 |
| 2023-01-23 | 8.69 | $8.03 | 1875 |
| 2023-01-20 | 8.83 | $9.04 | — |
| 2023-01-19 | 8.76 | $9.04 | — |
| 2023-01-18 | 8.69 | $9.04 | 1565 |
| 2023-01-17 | 8.61 | $9.17 | 2450 |
| 2023-01-13 | 8.49 | $7.92 | — |
| 2023-01-12 | 8.61 | $7.92 | — |
| 2023-01-11 | 8.74 | $7.92 | — |
| 2023-01-10 | 8.90 | $7.92 | 500 |
| 2023-01-09 | 9.09 | $8.91 | — |
| 2023-01-06 | 9.09 | $8.91 | — |
| 2023-01-05 | 9.09 | $8.91 | — |
| 2023-01-04 | 9.09 | $8.91 | — |
| 2023-01-03 | 9.09 | $8.91 | — |
| 2022-12-30 | 9.09 | $8.91 | — |
| 2022-12-29 | 9.08 | $8.91 | — |
| 2022-12-28 | 9.07 | $8.91 | — |
| 2022-12-27 | 9.05 | $8.91 | — |
| 2022-12-23 | 9.03 | $8.91 | — |
| 2022-12-22 | 9.01 | $8.91 | — |
| 2022-12-21 | 8.98 | $8.91 | — |
| 2022-12-20 | 8.94 | $8.91 | — |
| 2022-12-19 | 8.89 | $8.91 | — |
| 2022-12-16 | 8.83 | $8.91 | — |
| 2022-12-15 | 8.76 | $8.91 | — |
| 2022-12-14 | 8.68 | $8.91 | 895 |
| 2022-12-13 | 8.57 | $8.41 | — |
| 2022-12-12 | 8.56 | $8.41 | — |
| 2022-12-09 | 8.54 | $8.41 | — |
| 2022-12-08 | 8.51 | $8.41 | — |
| 2022-12-07 | 8.48 | $8.41 | — |
| 2022-12-06 | 8.44 | $8.41 | — |
| 2022-12-05 | 8.39 | $8.41 | 1450 |
| 2022-12-02 | 8.33 | $8.10 | — |
| 2022-12-01 | 8.32 | $8.10 | 2070 |
| 2022-11-30 | 8.31 | $8.48 | — |
| 2022-11-29 | 8.21 | $8.48 | — |
| 2022-11-28 | 8.10 | $8.48 | — |
| 2022-11-25 | 7.96 | $8.48 | 1360 |
| 2022-11-23 | 7.80 | $7.70 | — |
| 2022-11-22 | 7.77 | $7.70 | — |
| 2022-11-21 | 7.74 | $7.70 | — |
| 2022-11-18 | 7.70 | $7.70 | 1695 |
| 2022-11-17 | 7.65 | $8.21 | — |
| 2022-11-16 | 7.49 | $8.21 | — |
| 2022-11-15 | 7.29 | $8.21 | 1110 |
| 2022-11-14 | 7.06 | $7.76 | 7060 |
| 2022-11-11 | 6.89 | $7.13 | — |
| 2022-11-10 | 6.83 | $7.13 | 990 |
| 2022-11-09 | 6.75 | $7.33 | — |
| 2022-11-08 | 6.61 | $7.33 | 1390 |
| 2022-11-07 | 6.46 | $6.63 | — |
| 2022-11-04 | 6.43 | $6.63 | — |
| 2022-11-03 | 6.39 | $6.63 | 4345 |
| 2022-11-02 | 6.35 | $6.47 | 5690 |
| 2022-11-01 | 6.33 | $6.93 | 3025 |
| 2022-10-31 | 6.22 | $6.90 | — |
| 2022-10-28 | 6.09 | $6.90 | — |
| 2022-10-27 | 5.95 | $6.90 | 4285 |
| 2022-10-26 | 5.78 | $6.90 | 1800 |
| 2022-10-25 | 5.60 | $6.10 | 2295 |
| 2022-10-24 | 5.55 | $5.71 | — |
| 2022-10-21 | 5.58 | $5.71 | — |
| 2022-10-20 | 5.61 | $5.71 | — |
| 2022-10-19 | 5.66 | $5.71 | — |
| 2022-10-18 | 5.72 | $5.71 | — |
| 2022-10-17 | 5.79 | $5.71 | — |
| 2022-10-14 | 5.87 | $5.71 | 6875 |
| 2022-10-13 | 5.97 | $6.21 | 1290 |
| 2022-10-12 | 5.99 | $5.46 | — |
| 2022-10-11 | 6.17 | $5.46 | 880 |
| 2022-10-10 | 6.38 | $6.26 | — |
| 2022-10-07 | 6.46 | $6.26 | 5690 |
| 2022-10-06 | 6.55 | $6.71 | — |
| 2022-10-05 | 6.57 | $6.71 | — |
| 2022-10-04 | 6.59 | $6.71 | — |
| 2022-10-03 | 6.62 | $6.71 | — |
| 2022-09-30 | 6.66 | $6.71 | — |
| 2022-09-29 | 6.70 | $6.71 | — |
| 2022-09-28 | 6.76 | $6.71 | 1475 |
| 2022-09-27 | 6.83 | $6.73 | — |
| 2022-09-26 | 6.90 | $6.73 | — |
| 2022-09-23 | 7.00 | $6.73 | 760 |
| 2022-09-22 | 7.11 | $7.02 | — |
| 2022-09-21 | 7.18 | $7.02 | — |
| 2022-09-20 | 7.26 | $7.02 | — |
| 2022-09-19 | 7.36 | $7.02 | — |
| 2022-09-16 | 7.48 | $7.02 | — |
| 2022-09-15 | 7.61 | $7.02 | 1790 |
| 2022-09-14 | 7.78 | $7.40 | 1090 |
| 2022-09-13 | 7.89 | $6.84 | 625 |
| 2022-09-12 | 8.13 | $7.63 | 1820 |
| 2022-09-09 | 8.25 | $8.25 | — |
| 2022-09-08 | 8.26 | $8.25 | — |
| 2022-09-07 | 8.27 | $8.25 | — |
| 2022-09-06 | 8.29 | $8.25 | 885 |
| 2022-09-02 | 8.30 | $8.21 | — |
| 2022-09-01 | 8.33 | $8.21 | — |
| 2022-08-31 | 8.36 | $8.21 | — |
| 2022-08-30 | 8.40 | $8.21 | — |
| 2022-08-29 | 8.45 | $8.21 | 735 |
| 2022-08-26 | 8.50 | $8.05 | 635 |
| 2022-08-25 | 8.59 | $7.45 | 580 |
| 2022-08-24 | 8.83 | $8.98 | — |
| 2022-08-23 | 8.78 | $8.98 | — |
| 2022-08-22 | 8.72 | $8.98 | — |
| 2022-08-19 | 8.65 | $8.98 | — |
| 2022-08-18 | 8.56 | $8.98 | — |
| 2022-08-17 | 8.47 | $8.98 | 1480 |
| 2022-08-16 | 8.36 | $7.42 | — |
| 2022-08-15 | 8.56 | $7.42 | 5490 |
| 2022-08-12 | 8.79 | $8.09 | — |
| 2022-08-11 | 8.92 | $8.09 | 625 |
| 2022-08-10 | 9.06 | $7.90 | — |
| 2022-08-09 | 9.27 | $7.90 | — |
| 2022-08-08 | 9.51 | $7.90 | 15810 |
| 2022-08-05 | 9.78 | $9.68 | — |
| 2022-08-04 | 9.72 | $9.68 | — |
| 2022-08-03 | 9.64 | $9.68 | — |
| 2022-08-02 | 9.55 | $9.68 | — |
| 2022-08-01 | 9.44 | $9.68 | — |
| 2022-07-29 | 9.30 | $9.68 | — |
| 2022-07-28 | 9.14 | $9.68 | — |
| 2022-07-27 | 8.95 | $9.68 | — |
| 2022-07-26 | 8.73 | $9.68 | — |
| 2022-07-25 | 8.47 | $9.68 | — |
| 2022-07-22 | 8.16 | $9.68 | — |
| 2022-07-21 | 7.80 | $9.68 | 8595 |
| 2022-07-20 | 7.38 | $7.18 | — |
| 2022-07-19 | 7.43 | $7.18 | — |
| 2022-07-18 | 7.48 | $7.18 | — |
| 2022-07-15 | 7.53 | $7.18 | — |
| 2022-07-14 | 7.60 | $7.18 | — |
| 2022-07-13 | 7.67 | $7.18 | — |
| 2022-07-12 | 7.76 | $7.18 | 1080 |
| 2022-07-11 | 7.86 | $7.81 | — |
| 2022-07-08 | 7.84 | $7.81 | — |
| 2022-07-07 | 7.82 | $7.81 | — |
| 2022-07-06 | 7.79 | $7.81 | — |
| 2022-07-05 | 7.75 | $7.81 | — |
| 2022-07-01 | 7.71 | $7.81 | — |
| 2022-06-30 | 7.66 | $7.81 | — |
| 2022-06-29 | 7.60 | $7.81 | — |
| 2022-06-28 | 7.53 | $7.81 | — |
| 2022-06-27 | 7.45 | $7.81 | — |
| 2022-06-24 | 7.35 | $7.81 | — |
| 2022-06-23 | 7.23 | $7.81 | — |
| 2022-06-22 | 7.10 | $7.81 | — |
| 2022-06-21 | 6.95 | $7.81 | 9160 |
| 2022-06-17 | 6.77 | $6.58 | — |
| 2022-06-16 | 6.82 | $6.58 | — |
| 2022-06-15 | 6.88 | $6.58 | — |
| 2022-06-14 | 6.95 | $6.58 | 915 |
| 2022-06-13 | 7.03 | $7.20 | — |
| 2022-06-10 | 6.99 | $7.20 | — |
| 2022-06-09 | 6.95 | $7.20 | 1440 |
| 2022-06-08 | 6.90 | $6.96 | 3440 |
| 2022-06-07 | 6.90 | $7.00 | — |
| 2022-06-06 | 6.88 | $7.00 | — |
| 2022-06-03 | 6.87 | $7.00 | — |
| 2022-06-02 | 6.85 | $7.00 | 4720 |
| 2022-06-01 | 6.83 | $7.10 | — |
| 2022-05-31 | 6.79 | $7.10 | 8825 |
| 2022-05-27 | 6.74 | $6.75 | — |
| 2022-05-26 | 6.75 | $6.75 | — |
| 2022-05-25 | 6.77 | $6.75 | 1320 |
| 2022-05-24 | 6.80 | $6.58 | 4545 |
| 2022-05-23 | 6.86 | $7.08 | — |
| 2022-05-20 | 6.83 | $7.08 | 28860 |
| 2022-05-19 | 6.80 | $6.85 | 34580 |
| 2022-05-18 | 6.81 | $6.29 | — |
| 2022-05-17 | 6.94 | $6.29 | 8140 |
| 2022-05-16 | 7.10 | $6.60 | 6145 |
| 2022-05-13 | 7.21 | $7.65 | 2860 |
| 2022-05-12 | 7.13 | $6.80 | — |
| 2022-05-11 | 7.20 | $6.80 | 53650 |
| 2022-05-10 | 7.29 | $6.43 | 1120 |
| 2022-05-09 | 7.48 | $6.27 | 19975 |
| 2022-05-06 | 7.72 | $6.43 | 135840 |
| 2022-05-05 | 7.97 | $7.92 | — |
| 2022-05-04 | 7.95 | $7.92 | — |
| 2022-05-03 | 7.92 | $7.92 | — |
| 2022-05-02 | 7.88 | $7.92 | — |
| 2022-04-29 | 7.83 | $7.92 | — |
| 2022-04-28 | 7.78 | $7.92 | 500 |
| 2022-04-27 | 7.71 | $7.05 | — |
| 2022-04-26 | 7.82 | $7.05 | 2500 |
| 2022-04-25 | 7.94 | $8.59 | — |
| 2022-04-22 | 7.75 | $8.59 | — |
| 2022-04-21 | 7.53 | $8.59 | — |
| 2022-04-20 | 7.27 | $8.59 | — |
| 2022-04-19 | 6.97 | $8.59 | 500 |
| 2022-04-18 | 6.63 | $6.72 | — |
| 2022-04-14 | 6.62 | $6.72 | — |
| 2022-04-13 | 6.61 | $6.72 | — |
| 2022-04-12 | 6.60 | $6.72 | — |
| 2022-04-11 | 6.59 | $6.72 | — |
| 2022-04-08 | 6.58 | $6.72 | — |
| 2022-04-07 | 6.56 | $6.72 | — |
| 2022-04-06 | 6.55 | $6.72 | — |
| 2022-04-05 | 6.53 | $6.72 | — |
| 2022-04-04 | 6.52 | $6.72 | — |
| 2022-04-01 | 6.50 | $6.72 | — |
| 2022-03-31 | 6.48 | $6.72 | — |
| 2022-03-30 | 6.46 | $6.72 | — |
| 2022-03-29 | 6.44 | $6.72 | — |
| 2022-03-28 | 6.41 | $6.72 | — |
| 2022-03-25 | 6.38 | $6.72 | — |
| 2022-03-24 | 6.35 | $6.72 | — |
| 2022-03-23 | 6.32 | $6.72 | — |
| 2022-03-22 | 6.29 | $6.72 | — |
| 2022-03-21 | 6.25 | $6.72 | — |
| 2022-03-18 | 6.21 | $6.72 | — |
| 2022-03-17 | 6.17 | $6.72 | — |
| 2022-03-16 | 6.12 | $6.72 | 3880 |
| 2022-03-15 | 6.07 | $5.20 | — |
| 2022-03-14 | 6.33 | $5.20 | 4380 |
| 2022-03-11 | 6.64 | $6.10 | — |
| 2022-03-10 | 6.82 | $6.10 | 4380 |
| 2022-03-09 | 7.02 | $7.13 | — |
| 2022-03-08 | 7.04 | $7.13 | — |
| 2022-03-07 | 7.07 | $7.13 | 21275 |
| 2022-03-04 | 7.11 | $7.34 | — |
| 2022-03-03 | 7.11 | $7.34 | — |
| 2022-03-02 | 7.11 | $7.34 | — |
| 2022-03-01 | 7.12 | $7.34 | — |
| 2022-02-28 | 7.13 | $7.34 | — |
| 2022-02-25 | 7.14 | $7.34 | — |
| 2022-02-24 | 7.16 | $7.34 | — |
| 2022-02-23 | 7.19 | $7.34 | — |
| 2022-02-22 | 7.22 | $7.34 | — |
| 2022-02-18 | 7.26 | $7.34 | — |
| 2022-02-17 | 7.32 | $7.34 | 2295 |
| 2022-02-16 | 7.38 | $7.20 | — |
| 2022-02-15 | 7.49 | $7.20 | — |
| 2022-02-14 | 7.62 | $7.20 | — |
| 2022-02-11 | 7.77 | $7.20 | 500 |
| 2022-02-10 | 7.95 | $7.85 | — |
| 2022-02-09 | 8.02 | $7.85 | — |
| 2022-02-08 | 8.11 | $7.85 | — |
| 2022-02-07 | 8.22 | $7.85 | — |
| 2022-02-04 | 8.34 | $7.85 | — |
| 2022-02-03 | 8.49 | $7.85 | — |
| 2022-02-02 | 8.66 | $7.85 | — |
| 2022-02-01 | 8.87 | $7.85 | — |
| 2022-01-31 | 9.10 | $7.85 | — |
| 2022-01-28 | 9.38 | $7.85 | — |
| 2022-01-27 | 9.69 | $7.85 | 2365 |
| 2022-01-26 | 10.06 | $9.96 | — |
| 2022-01-25 | 10.04 | $9.96 | — |
| 2022-01-24 | 10.02 | $9.96 | — |
| 2022-01-21 | 9.99 | $9.96 | — |
| 2022-01-20 | 9.95 | $9.96 | — |
| 2022-01-19 | 9.90 | $9.96 | — |
| 2022-01-18 | 9.85 | $9.96 | — |
| 2022-01-14 | 9.78 | $9.96 | — |
| 2022-01-13 | 9.70 | $9.96 | — |
| 2022-01-12 | 9.61 | $9.96 | — |
| 2022-01-11 | 9.50 | $9.96 | — |
| 2022-01-10 | 9.37 | $9.96 | — |
| 2022-01-07 | 9.22 | $9.96 | — |
| 2022-01-06 | 9.04 | $9.96 | — |
| 2022-01-05 | 8.83 | $9.96 | 500 |
| 2022-01-04 | 8.59 | $8.69 | — |
| 2022-01-03 | 8.58 | $8.69 | — |
| 2021-12-31 | 8.57 | $8.69 | — |
| 2021-12-30 | 8.56 | $8.69 | — |
| 2021-12-29 | 8.54 | $8.69 | — |
| 2021-12-28 | 8.53 | $8.69 | 500 |
| 2021-12-27 | 8.51 | $8.62 | — |
| 2021-12-23 | 8.50 | $8.62 | — |
| 2021-12-22 | 8.50 | $8.62 | — |
| 2021-12-21 | 8.49 | $8.62 | — |
| 2021-12-20 | 8.49 | $8.62 | — |
| 2021-12-17 | 8.48 | $8.62 | — |
| 2021-12-16 | 8.48 | $8.62 | — |
| 2021-12-15 | 8.48 | $8.62 | 2515 |
| 2021-12-14 | 8.47 | $8.62 | 980 |
| 2021-12-13 | 8.47 | $8.24 | — |
| 2021-12-10 | 8.55 | $8.24 | — |
| 2021-12-09 | 8.65 | $8.24 | — |
| 2021-12-08 | 8.76 | $8.24 | — |
| 2021-12-07 | 8.89 | $8.24 | — |
| 2021-12-06 | 9.04 | $8.24 | — |
| 2021-12-03 | 9.21 | $8.24 | 500 |
| 2021-12-02 | 9.42 | $9.35 | — |
| 2021-12-01 | 9.42 | $9.35 | — |
| 2021-11-30 | 9.42 | $9.35 | — |
| 2021-11-29 | 9.42 | $9.35 | — |
| 2021-11-26 | 9.42 | $9.35 | — |
| 2021-11-24 | 9.42 | $9.35 | — |
| 2021-11-23 | 9.42 | $9.35 | — |
| 2021-11-22 | 9.42 | $9.35 | — |
| 2021-11-19 | 9.42 | $9.35 | — |
| 2021-11-18 | 9.42 | $9.35 | — |
| 2021-11-17 | 9.41 | $9.35 | — |
| 2021-11-16 | 9.40 | $9.35 | — |
| 2021-11-15 | 9.40 | $9.35 | — |
| 2021-11-12 | 9.39 | $9.35 | — |
| 2021-11-11 | 9.37 | $9.35 | — |
| 2021-11-10 | 9.35 | $9.35 | — |
| 2021-11-09 | 9.33 | $9.35 | — |
| 2021-11-08 | 9.31 | $9.35 | — |
| 2021-11-05 | 9.28 | $9.35 | — |
| 2021-11-04 | 9.24 | $9.35 | — |
| 2021-11-03 | 9.20 | $9.35 | 5000 |
| 2021-11-02 | 9.15 | $9.20 | — |
| 2021-11-01 | 9.12 | $9.20 | — |
| 2021-10-29 | 9.08 | $9.20 | — |
| 2021-10-28 | 9.04 | $9.20 | — |
| 2021-10-27 | 9.00 | $9.20 | — |
| 2021-10-26 | 8.94 | $9.20 | — |
| 2021-10-25 | 8.87 | $9.20 | 4000 |
| 2021-10-22 | 8.80 | $8.64 | — |
| 2021-10-21 | 8.83 | $8.64 | — |
| 2021-10-20 | 8.86 | $8.64 | — |
| 2021-10-19 | 8.90 | $8.64 | — |
| 2021-10-18 | 8.94 | $8.64 | 3600 |
| 2021-10-15 | 8.99 | $8.83 | — |
| 2021-10-14 | 9.01 | $8.83 | — |
| 2021-10-13 | 9.03 | $8.83 | — |
| 2021-10-12 | 9.05 | $8.83 | — |
| 2021-10-11 | 9.08 | $8.83 | — |
| 2021-10-08 | 9.10 | $8.83 | 7625 |
| 2021-10-07 | 9.13 | $9.40 | — |
| 2021-10-06 | 9.04 | $9.40 | 1320 |
| 2021-10-05 | 8.94 | $8.90 | — |
| 2021-10-04 | 8.92 | $8.90 | — |
| 2021-10-01 | 8.91 | $8.90 | — |
| 2021-09-30 | 8.88 | $8.90 | — |
| 2021-09-29 | 8.85 | $8.90 | — |
| 2021-09-28 | 8.82 | $8.90 | — |
| 2021-09-27 | 8.78 | $8.90 | — |
| 2021-09-24 | 8.73 | $8.90 | — |
| 2021-09-23 | 8.67 | $8.90 | 240300 |
| 2021-09-22 | 8.60 | $8.58 | — |
| 2021-09-21 | 8.59 | $8.58 | 1000 |
| 2021-09-20 | 8.58 | $8.58 | — |
| 2021-09-17 | 8.56 | $8.58 | — |
| 2021-09-16 | 8.53 | $8.58 | 1025 |
| 2021-09-15 | 8.51 | $8.43 | — |
| 2021-09-14 | 8.51 | $8.43 | — |
| 2021-09-13 | 8.51 | $8.43 | — |
| 2021-09-10 | 8.50 | $8.43 | — |
| 2021-09-09 | 8.50 | $8.43 | — |
| 2021-09-08 | 8.49 | $8.43 | — |
| 2021-09-07 | 8.48 | $8.43 | — |
| 2021-09-03 | 8.47 | $8.43 | — |
| 2021-09-02 | 8.46 | $8.43 | — |
| 2021-09-01 | 8.44 | $8.43 | — |
| 2021-08-31 | 8.42 | $8.43 | — |
| 2021-08-30 | 8.40 | $8.43 | — |
| 2021-08-27 | 8.37 | $8.43 | — |
| 2021-08-26 | 8.33 | $8.43 | 154095 |
| 2021-08-25 | 8.29 | $8.21 | — |
| 2021-08-24 | 8.29 | $8.21 | 60000 |
| 2021-08-23 | 8.28 | $8.17 | — |
| 2021-08-20 | 8.28 | $8.17 | — |
| 2021-08-19 | 8.28 | $8.17 | — |
| 2021-08-18 | 8.28 | $8.17 | — |
| 2021-08-17 | 8.28 | $8.17 | — |
| 2021-08-16 | 8.27 | $8.17 | — |
| 2021-08-13 | 8.26 | $8.17 | — |
| 2021-08-12 | 8.25 | $8.17 | — |
| 2021-08-11 | 8.24 | $8.17 | — |
| 2021-08-10 | 8.22 | $8.17 | — |
| 2021-08-09 | 8.20 | $8.17 | — |
| 2021-08-06 | 8.17 | $8.17 | — |
| 2021-08-05 | 8.14 | $8.17 | — |
| 2021-08-04 | 8.09 | $8.17 | — |
| 2021-08-03 | 8.05 | $8.17 | 29695 |
| 2021-08-02 | 7.99 | $7.86 | — |
| 2021-07-30 | 7.98 | $7.86 | — |
| 2021-07-29 | 7.97 | $7.86 | — |
| 2021-07-28 | 7.96 | $7.86 | — |
| 2021-07-27 | 7.95 | $7.86 | — |
| 2021-07-26 | 7.93 | $7.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.74
2026-07-22
Close Price
$7.99
Vol: 65034
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.50
Average
9.82
Maximum
14.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.74 | $7.99 | 65034 |
| 2026-07-21 | 7.64 | $7.89 | 64200 |
| 2026-07-20 | 7.56 | $7.82 | 252100 |
| 2026-07-17 | 7.47 | $7.55 | 35002 |
| 2026-07-16 | 7.46 | $7.81 | 126100 |
| 2026-07-15 | 7.37 | $7.59 | 237210 |
| 2026-07-14 | 7.32 | $7.50 | 817145 |
| 2026-07-13 | 7.30 | $7.33 | 100300 |
| 2026-07-10 | 7.33 | $7.41 | 52200 |
| 2026-07-09 | 7.35 | $7.27 | 107221 |
| 2026-07-08 | 7.41 | $7.37 | 46812 |
| 2026-07-07 | 7.47 | $7.26 | 72200 |
| 2026-07-06 | 7.57 | $7.39 | 145828 |
| 2026-07-02 | 7.66 | $7.60 | 25700 |
| 2026-07-01 | 7.71 | $7.97 | 43000 |
| 2026-06-30 | 7.65 | $7.58 | 41000 |
| 2026-06-29 | 7.70 | $7.87 | 62900 |
| 2026-06-26 | 7.68 | $7.70 | 60500 |
| 2026-06-25 | 7.71 | $7.71 | 64500 |
| 2026-06-24 | 7.75 | $7.59 | 54521 |
| 2026-06-23 | 7.84 | $7.80 | 75241 |
| 2026-06-22 | 7.88 | $7.77 | 92636 |
| 2026-06-18 | 7.94 | $7.90 | 74000 |
| 2026-06-17 | 7.98 | $7.93 | 218200 |
| 2026-06-16 | 8.02 | $8.11 | 29100 |
| 2026-06-15 | 8.02 | $8.00 | 124800 |
| 2026-06-12 | 8.05 | $8.11 | 21703 |
| 2026-06-11 | 8.06 | $8.17 | 74518 |
| 2026-06-10 | 8.06 | $7.94 | 58100 |
| 2026-06-09 | 8.13 | $8.14 | 83100 |
| 2026-06-08 | 8.15 | $8.02 | 85900 |
| 2026-06-05 | 8.23 | $7.98 | 30200 |
| 2026-06-04 | 8.33 | $8.15 | 95343 |
| 2026-06-03 | 8.40 | $8.25 | 58200 |
| 2026-06-02 | 8.46 | $8.28 | 77600 |
| 2026-06-01 | 8.53 | $8.28 | 53000 |
| 2026-05-29 | 8.61 | $8.53 | 78419 |
| 2026-05-28 | 8.63 | $8.59 | 162543 |
| 2026-05-27 | 8.64 | $8.80 | 392900 |
| 2026-05-26 | 8.58 | $8.61 | 51934 |
| 2026-05-22 | 8.58 | $8.71 | 20200 |
| 2026-05-21 | 8.54 | $8.72 | 31446 |
| 2026-05-20 | 8.49 | $8.86 | 32100 |
| 2026-05-19 | 8.39 | $8.77 | 42600 |
| 2026-05-18 | 8.30 | $8.83 | 68116 |
| 2026-05-15 | 8.18 | $8.76 | 65200 |
| 2026-05-14 | 8.06 | $8.30 | 131142 |
| 2026-05-13 | 8.07 | $7.83 | 77315 |
| 2026-05-12 | 8.23 | $7.96 | 105500 |
| 2026-05-11 | 8.40 | $8.18 | 114701 |
| 2026-05-08 | 8.54 | $8.41 | 57204 |
| 2026-05-07 | 8.64 | $8.61 | 94926 |
| 2026-05-06 | 8.70 | $8.85 | 39800 |
| 2026-05-05 | 8.71 | $8.72 | 133939 |
| 2026-05-04 | 8.76 | $8.77 | 69637 |
| 2026-05-01 | 8.82 | $8.75 | 18800 |
| 2026-04-30 | 8.90 | $8.89 | 86000 |
| 2026-04-29 | 8.95 | $8.57 | 30800 |
| 2026-04-28 | 9.13 | $8.74 | 46600 |
| 2026-04-27 | 9.30 | $9.30 | 35100 |
| 2026-04-24 | 9.33 | $9.29 | 17849 |
| 2026-04-23 | 9.37 | $9.14 | 52400 |
| 2026-04-22 | 9.47 | $9.69 | 28000 |
| 2026-04-21 | 9.42 | $9.40 | 36500 |
| 2026-04-20 | 9.46 | $9.69 | 39200 |
| 2026-04-17 | 9.42 | $9.96 | 26623 |
| 2026-04-16 | 9.28 | $9.64 | 66609 |
| 2026-04-15 | 9.23 | $9.74 | 66900 |
| 2026-04-14 | 9.13 | $9.67 | 55300 |
| 2026-04-13 | 9.05 | $9.64 | 83700 |
| 2026-04-10 | 8.96 | $9.45 | 35637 |
| 2026-04-09 | 8.93 | $9.28 | 59441 |
| 2026-04-08 | 8.95 | $9.38 | 39300 |
| 2026-04-07 | 8.95 | $9.22 | 94800 |
| 2026-04-06 | 9.02 | $9.10 | 91047 |
| 2026-04-02 | 9.15 | $9.05 | 87408 |
| 2026-04-01 | 9.34 | $9.02 | 41100 |
| 2026-03-31 | 9.58 | $9.23 | 125504 |
| 2026-03-30 | 9.83 | $8.70 | 82600 |
| 2026-03-27 | 10.30 | $8.90 | 95512 |
| 2026-03-26 | 10.81 | $11.16 | 64112 |
| 2026-03-25 | 10.73 | $10.72 | 45220 |
| 2026-03-24 | 10.77 | $10.55 | 70040 |
| 2026-03-23 | 10.87 | $10.85 | 77501 |
| 2026-03-20 | 10.90 | $10.49 | 52200 |
| 2026-03-19 | 11.06 | $10.38 | 51700 |
| 2026-03-18 | 11.28 | $11.30 | 13723 |
| 2026-03-17 | 11.27 | $11.30 | 55012 |
| 2026-03-16 | 11.24 | $11.24 | 50800 |
| 2026-03-13 | 11.23 | $11.02 | 49900 |
| 2026-03-12 | 11.29 | $11.20 | 55332 |
| 2026-03-11 | 11.30 | $11.15 | 30800 |
| 2026-03-10 | 11.33 | $11.47 | 62100 |
| 2026-03-09 | 11.26 | $11.87 | 51538 |
| 2026-03-06 | 11.05 | $11.00 | 28000 |
| 2026-03-05 | 11.07 | $10.80 | 61100 |
| 2026-03-04 | 11.16 | $11.01 | 37135 |
| 2026-03-03 | 11.20 | $10.79 | 58900 |
| 2026-03-02 | 11.32 | $11.20 | 28129 |
| 2026-02-27 | 11.33 | $11.25 | 25017 |
| 2026-02-26 | 11.33 | $11.29 | 23028 |
| 2026-02-25 | 11.31 | $11.29 | 39103 |
| 2026-02-24 | 11.29 | $11.47 | 27500 |
| 2026-02-23 | 11.20 | $11.57 | 55636 |
| 2026-02-20 | 11.06 | $11.09 | 22735 |
| 2026-02-19 | 11.04 | $11.05 | 27822 |
| 2026-02-18 | 11.03 | $11.22 | 39340 |
| 2026-02-17 | 10.97 | $11.44 | 36113 |
| 2026-02-13 | 10.82 | $11.22 | 28031 |
| 2026-02-12 | 10.72 | $10.70 | 44200 |
| 2026-02-11 | 10.75 | $10.86 | 23900 |
| 2026-02-10 | 10.75 | $10.85 | 35000 |
| 2026-02-09 | 10.75 | $10.83 | 43700 |
| 2026-02-06 | 10.76 | $11.06 | 30000 |
| 2026-02-05 | 10.70 | $10.76 | 62600 |
| 2026-02-04 | 10.72 | $11.16 | 62904 |
| 2026-02-03 | 10.63 | $10.51 | 88329 |
| 2026-02-02 | 10.74 | $10.59 | 39206 |
| 2026-01-30 | 10.84 | $10.64 | 94600 |
| 2026-01-29 | 10.95 | $10.80 | 57800 |
| 2026-01-28 | 11.04 | $11.00 | 48600 |
| 2026-01-27 | 11.08 | $11.00 | 102700 |
| 2026-01-26 | 11.14 | $11.05 | 43300 |
| 2026-01-23 | 11.20 | $11.10 | 63802 |
| 2026-01-22 | 11.25 | $11.35 | 79040 |
| 2026-01-21 | 11.24 | $11.14 | 82500 |
| 2026-01-20 | 11.30 | $10.95 | 53649 |
| 2026-01-16 | 11.43 | $11.17 | 47100 |
| 2026-01-15 | 11.52 | $11.12 | 43815 |
| 2026-01-14 | 11.64 | $11.17 | 44517 |
| 2026-01-13 | 11.77 | $11.62 | 42900 |
| 2026-01-12 | 11.79 | $11.68 | 40447 |
| 2026-01-09 | 11.79 | $11.77 | 42300 |
| 2026-01-08 | 11.76 | $11.57 | 124700 |
| 2026-01-07 | 11.78 | $11.91 | 130000 |
| 2026-01-06 | 11.70 | $11.51 | 46400 |
| 2026-01-05 | 11.73 | $11.60 | 157727 |
| 2026-01-02 | 11.73 | $11.68 | 30000 |
| 2025-12-31 | 11.70 | $11.62 | 16605 |
| 2025-12-30 | 11.69 | $11.60 | 36502 |
| 2025-12-29 | 11.67 | $11.62 | 42231 |
| 2025-12-26 | 11.64 | $11.64 | 24000 |
| 2025-12-24 | 11.60 | $11.66 | 12406 |
| 2025-12-23 | 11.53 | $11.80 | 57600 |
| 2025-12-22 | 11.41 | $11.42 | 51300 |
| 2025-12-19 | 11.38 | $11.42 | 36200 |
| 2025-12-18 | 11.35 | $11.45 | 102800 |
| 2025-12-17 | 11.29 | $11.35 | 79000 |
| 2025-12-16 | 11.26 | $11.35 | 66000 |
| 2025-12-15 | 11.21 | $12.11 | 25613 |
| 2025-12-12 | 10.92 | $11.15 | 37900 |
| 2025-12-11 | 10.87 | $11.10 | 73505 |
| 2025-12-10 | 10.83 | $11.28 | 17103 |
| 2025-12-09 | 10.73 | $11.09 | 59134 |
| 2025-12-08 | 10.67 | $10.61 | 38635 |
| 2025-12-05 | 10.75 | $10.55 | 120318 |
| 2025-12-04 | 10.88 | $10.60 | 35908 |
| 2025-12-03 | 11.02 | $10.79 | 36400 |
| 2025-12-02 | 11.13 | $11.09 | 13400 |
| 2025-12-01 | 11.18 | $11.19 | 18616 |
| 2025-11-28 | 11.21 | $11.11 | 5900 |
| 2025-11-26 | 11.27 | $11.36 | 14700 |
| 2025-11-25 | 11.27 | $11.47 | 3018 |
| 2025-11-24 | 11.24 | $11.47 | 11806 |
| 2025-11-21 | 11.21 | $11.44 | 14500 |
| 2025-11-20 | 11.18 | $11.25 | 19900 |
| 2025-11-19 | 11.22 | $11.37 | 6971 |
| 2025-11-18 | 11.22 | $11.05 | 26341 |
| 2025-11-17 | 11.33 | $11.12 | 32600 |
| 2025-11-14 | 11.45 | $11.32 | 11933 |
| 2025-11-13 | 11.54 | $11.46 | 7200 |
| 2025-11-12 | 11.60 | $11.35 | 8400 |
| 2025-11-11 | 11.72 | $11.78 | 12000 |
| 2025-11-10 | 11.73 | $11.60 | 9400 |
| 2025-11-07 | 11.79 | $11.41 | 11700 |
| 2025-11-06 | 11.94 | $12.03 | 9134 |
| 2025-11-05 | 11.92 | $11.92 | 6109 |
| 2025-11-04 | 11.93 | $11.65 | 53500 |
| 2025-11-03 | 12.04 | $11.75 | 20400 |
| 2025-10-31 | 12.13 | $11.78 | 6220 |
| 2025-10-30 | 12.24 | $12.23 | 12011 |
| 2025-10-29 | 12.23 | $11.95 | 30000 |
| 2025-10-28 | 12.30 | $12.33 | 6946 |
| 2025-10-27 | 12.27 | $12.32 | 15800 |
| 2025-10-24 | 12.23 | $12.02 | 8200 |
| 2025-10-23 | 12.29 | $12.36 | 9322 |
| 2025-10-22 | 12.24 | $12.36 | 5000 |
| 2025-10-21 | 12.18 | $12.33 | 15500 |
| 2025-10-20 | 12.13 | $12.50 | 15623 |
| 2025-10-17 | 12.00 | $12.07 | 31522 |
| 2025-10-16 | 11.99 | $12.00 | 74500 |
| 2025-10-15 | 11.99 | $12.69 | 11618 |
| 2025-10-14 | 11.79 | $11.73 | 8800 |
| 2025-10-13 | 11.84 | $12.26 | 9033 |
| 2025-10-10 | 11.74 | $11.90 | 3900 |
| 2025-10-09 | 11.74 | $11.92 | 6800 |
| 2025-10-08 | 11.74 | $11.90 | 2600 |
| 2025-10-07 | 11.75 | $11.70 | 15210 |
| 2025-10-06 | 11.82 | $11.82 | 7130 |
| 2025-10-03 | 11.88 | $11.83 | 8000 |
| 2025-10-02 | 11.96 | $11.95 | 13022 |
| 2025-10-01 | 12.02 | $11.90 | 8200 |
| 2025-09-30 | 12.11 | $11.96 | 9925 |
| 2025-09-29 | 12.21 | $11.90 | 32800 |
| 2025-09-26 | 12.36 | $11.90 | 13900 |
| 2025-09-25 | 12.53 | $12.30 | 7035 |
| 2025-09-24 | 12.63 | $12.57 | 8000 |
| 2025-09-23 | 12.65 | $12.56 | 8937 |
| 2025-09-22 | 12.69 | $12.62 | 9010 |
| 2025-09-19 | 12.72 | $12.68 | 6700 |
| 2025-09-18 | 12.74 | $12.88 | 3807 |
| 2025-09-17 | 12.71 | $12.77 | 5113 |
| 2025-09-16 | 12.70 | $12.58 | 17400 |
| 2025-09-15 | 12.75 | $12.80 | 62200 |
| 2025-09-12 | 12.74 | $12.63 | 21800 |
| 2025-09-11 | 12.79 | $12.85 | 8930 |
| 2025-09-10 | 12.78 | $12.97 | 4400 |
| 2025-09-09 | 12.73 | $12.93 | 8519 |
| 2025-09-08 | 12.68 | $13.12 | 35100 |
| 2025-09-05 | 12.57 | $13.13 | 50900 |
| 2025-09-04 | 12.44 | $13.03 | 18400 |
| 2025-09-03 | 12.31 | $12.54 | 16500 |
| 2025-09-02 | 12.32 | $12.45 | 133000 |
| 2025-08-29 | 12.37 | $12.37 | 5808 |
| 2025-08-28 | 12.45 | $12.45 | 19600 |
| 2025-08-27 | 12.54 | $12.39 | 10700 |
| 2025-08-26 | 12.67 | $12.50 | 22600 |
| 2025-08-25 | 12.80 | $12.52 | 10343 |
| 2025-08-22 | 12.96 | $12.76 | 12200 |
| 2025-08-21 | 13.09 | $13.30 | 6310 |
| 2025-08-20 | 13.07 | $13.42 | 10600 |
| 2025-08-19 | 13.02 | $13.00 | 2000 |
| 2025-08-18 | 13.09 | $13.40 | 9100 |
| 2025-08-15 | 13.06 | $13.00 | 9400 |
| 2025-08-14 | 13.15 | $13.06 | 1803 |
| 2025-08-13 | 13.25 | $13.29 | 23600 |
| 2025-08-12 | 13.30 | $13.27 | 4480 |
| 2025-08-11 | 13.37 | $13.50 | 4600 |
| 2025-08-08 | 13.39 | $13.26 | 3445 |
| 2025-08-07 | 13.50 | $13.50 | 6995 |
| 2025-08-06 | 13.56 | $14.00 | 7195 |
| 2025-08-05 | 13.48 | $13.43 | 4485 |
| 2025-08-04 | 13.57 | $13.52 | 10085 |
| 2025-08-01 | 13.65 | $13.74 | 21995 |
| 2025-07-31 | 13.68 | $13.16 | 9725 |
| 2025-07-30 | 13.90 | $13.66 | 4740 |
| 2025-07-29 | 14.02 | $14.00 | 8940 |
| 2025-07-28 | 14.07 | $14.18 | 3490 |
| 2025-07-25 | 14.06 | $14.10 | 9110 |
| 2025-07-24 | 14.08 | $13.93 | 8210 |
| 2025-07-23 | 14.16 | $13.78 | 3710 |
| 2025-07-22 | 14.31 | $13.84 | 5255 |
| 2025-07-21 | 14.47 | $14.42 | 7485 |
| 2025-07-18 | 14.48 | $14.46 | 4605 |
| 2025-07-17 | 14.48 | $13.99 | 5190 |
| 2025-07-16 | 14.63 | $14.00 | 5205 |
| 2025-07-15 | 14.81 | $14.47 | 3410 |
| 2025-07-14 | 14.87 | $14.71 | 6810 |
| 2025-07-11 | 14.87 | $14.98 | 5500 |
| 2025-07-10 | 14.78 | $15.00 | 57000 |
| 2025-07-09 | 14.65 | $15.16 | 174500 |
| 2025-07-08 | 14.44 | $14.66 | 389210 |
| 2025-07-07 | 14.35 | $14.52 | 145000 |
| 2025-07-03 | 14.28 | $14.77 | 758145 |
| 2025-07-02 | 14.11 | $14.16 | 180000 |
| 2025-07-01 | 14.10 | $14.55 | 9010 |
| 2025-06-30 | 13.96 | $14.44 | 5500 |
| 2025-06-27 | 13.83 | $14.15 | 276535 |
| 2025-06-26 | 13.76 | $13.75 | 2150 |
| 2025-06-25 | 13.80 | $14.36 | 3500 |
| 2025-06-24 | 13.67 | $13.95 | 1500 |
| 2025-06-23 | 13.64 | $13.79 | 2000 |
| 2025-06-20 | 13.65 | $13.63 | 7500 |
| 2025-06-18 | 13.73 | $13.66 | 1685 |
| 2025-06-17 | 13.81 | $13.62 | 6610 |
| 2025-06-16 | 13.93 | $13.89 | 3500 |
| 2025-06-13 | 13.99 | $13.65 | 3500 |
| 2025-06-12 | 14.15 | $13.94 | 4065 |
| 2025-06-11 | 14.24 | $14.36 | 10000 |
| 2025-06-10 | 14.23 | $14.32 | 13500 |
| 2025-06-09 | 14.22 | $13.92 | 1695 |
| 2025-06-06 | 14.34 | $13.81 | 1515 |
| 2025-06-05 | 14.51 | $14.00 | 5500 |
| 2025-06-04 | 14.67 | $14.63 | — |
| 2025-06-03 | 14.65 | $14.63 | — |
| 2025-06-02 | 14.63 | $14.63 | 3015 |
| 2025-05-30 | 14.60 | $14.76 | — |
| 2025-05-29 | 14.52 | $14.76 | 2865 |
| 2025-05-28 | 14.42 | $14.74 | 2000 |
| 2025-05-27 | 14.29 | $14.88 | 18000 |
| 2025-05-23 | 14.10 | $14.00 | 17000 |
| 2025-05-22 | 14.14 | $13.97 | 6500 |
| 2025-05-21 | 14.20 | $13.71 | 8000 |
| 2025-05-20 | 14.35 | $14.08 | 41500 |
| 2025-05-19 | 14.41 | $14.01 | 21500 |
| 2025-05-16 | 14.50 | $13.64 | 10100 |
| 2025-05-15 | 14.72 | $14.38 | — |
| 2025-05-14 | 14.75 | $14.38 | 76000 |
| 2025-05-13 | 14.79 | $14.58 | 4500 |
| 2025-05-12 | 14.75 | $14.65 | — |
| 2025-05-09 | 14.68 | $14.65 | 7555 |
| 2025-05-08 | 14.58 | $14.20 | — |
| 2025-05-07 | 14.60 | $14.20 | 4055 |
| 2025-05-06 | 14.60 | $14.06 | 8075 |
| 2025-05-05 | 14.65 | $14.29 | — |
| 2025-05-02 | 14.62 | $14.29 | 5500 |
| 2025-05-01 | 14.57 | $14.14 | 7125 |
| 2025-04-30 | 14.54 | $14.56 | 1745 |
| 2025-04-29 | 14.37 | $14.44 | 3500 |
| 2025-04-28 | 14.18 | $14.58 | 3540 |
| 2025-04-25 | 13.90 | $14.19 | 6500 |
| 2025-04-24 | 13.67 | $13.76 | — |
| 2025-04-23 | 13.51 | $13.76 | 7000 |
| 2025-04-22 | 13.31 | $13.87 | 4620 |
| 2025-04-21 | 13.03 | $13.71 | 10655 |
| 2025-04-17 | 12.73 | $13.59 | 15000 |
| 2025-04-16 | 12.40 | $12.71 | 9510 |
| 2025-04-15 | 12.27 | $12.85 | 3745 |
| 2025-04-14 | 12.06 | $12.85 | 6500 |
| 2025-04-11 | 11.81 | $12.50 | 49610 |
| 2025-04-10 | 11.62 | $12.10 | 3700 |
| 2025-04-09 | 11.52 | $11.96 | 3035 |
| 2025-04-08 | 11.44 | $11.40 | 8000 |
| 2025-04-07 | 11.52 | $11.23 | 16000 |
| 2025-04-04 | 11.69 | $11.80 | 40695 |
| 2025-04-03 | 11.71 | $12.19 | 23130 |
| 2025-04-02 | 11.61 | $11.80 | 96565 |
| 2025-04-01 | 11.62 | $11.60 | 21005 |
| 2025-03-31 | 11.70 | $11.53 | 1005 |
| 2025-03-28 | 11.82 | $11.65 | 1000 |
| 2025-03-27 | 11.94 | $11.65 | 7510 |
| 2025-03-26 | 12.08 | $11.46 | 5500 |
| 2025-03-25 | 12.32 | $11.85 | 1655 |
| 2025-03-24 | 12.48 | $11.85 | 20510 |
| 2025-03-21 | 12.67 | $12.60 | 310 |
| 2025-03-20 | 12.67 | $12.60 | 310 |
| 2025-03-19 | 12.66 | $12.60 | 2500 |
| 2025-03-18 | 12.65 | $12.80 | 4055 |
| 2025-03-17 | 12.57 | $12.50 | 5110 |
| 2025-03-14 | 12.56 | $12.60 | 8000 |
| 2025-03-13 | 12.51 | $12.41 | 1500 |
| 2025-03-12 | 12.51 | $12.00 | — |
| 2025-03-11 | 12.63 | $12.00 | 29500 |
| 2025-03-10 | 12.77 | $12.66 | 560 |
| 2025-03-07 | 12.74 | $12.66 | 560 |
| 2025-03-06 | 12.68 | $12.66 | 2500 |
| 2025-03-05 | 12.61 | $12.65 | 27000 |
| 2025-03-04 | 12.52 | $12.60 | 9030 |
| 2025-03-03 | 12.41 | $12.60 | 5000 |
| 2025-02-28 | 12.28 | $12.66 | 1505 |
| 2025-02-27 | 12.09 | $11.69 | 8035 |
| 2025-02-26 | 12.16 | $11.93 | 1635 |
| 2025-02-25 | 12.17 | $12.11 | 3500 |
| 2025-02-24 | 12.11 | $11.84 | 4500 |
| 2025-02-21 | 12.12 | $12.14 | — |
| 2025-02-20 | 12.04 | $12.14 | 6500 |
| 2025-02-19 | 11.92 | $11.88 | 1095 |
| 2025-02-18 | 11.86 | $11.88 | 1100 |
| 2025-02-14 | 11.77 | $11.88 | 7100 |
| 2025-02-13 | 11.66 | $11.75 | 2500 |
| 2025-02-12 | 11.56 | $11.58 | 12175 |
| 2025-02-11 | 11.49 | $11.50 | 3640 |
| 2025-02-10 | 11.42 | $11.21 | 5000 |
| 2025-02-07 | 11.43 | $11.27 | 14500 |
| 2025-02-06 | 11.41 | $11.30 | 8690 |
| 2025-02-05 | 11.37 | $11.60 | 6000 |
| 2025-02-04 | 11.22 | $11.05 | 8200 |
| 2025-02-03 | 11.20 | $10.59 | 2500 |
| 2025-01-31 | 11.32 | $10.96 | 4595 |
| 2025-01-30 | 11.34 | $10.96 | 12000 |
| 2025-01-29 | 11.36 | $11.32 | 2100 |
| 2025-01-28 | 11.26 | $11.65 | 18500 |
| 2025-01-27 | 11.03 | $11.11 | 7500 |
| 2025-01-24 | 10.91 | $11.15 | 4000 |
| 2025-01-23 | 10.75 | $11.09 | 2000 |
| 2025-01-22 | 10.56 | $11.01 | 3040 |
| 2025-01-21 | 10.35 | $10.88 | 5000 |
| 2025-01-17 | 10.14 | $10.46 | 8725 |
| 2025-01-16 | 10.00 | $10.22 | 21560 |
| 2025-01-15 | 9.92 | $10.40 | 5000 |
| 2025-01-14 | 9.75 | $9.90 | 2705 |
| 2025-01-13 | 9.71 | $9.98 | 7245 |
| 2025-01-10 | 9.64 | $9.68 | 41000 |
| 2025-01-08 | 9.64 | $9.40 | 4165 |
| 2025-01-07 | 9.73 | $10.05 | 21500 |
| 2025-01-06 | 9.64 | $10.10 | 6650 |
| 2025-01-03 | 9.52 | $9.44 | 2250 |
| 2025-01-02 | 9.57 | $9.44 | 28500 |
| 2024-12-31 | 9.64 | $9.70 | 2250 |
| 2024-12-30 | 9.64 | $9.70 | 16195 |
| 2024-12-27 | 9.65 | $9.60 | 7000 |
| 2024-12-26 | 9.68 | $9.30 | 4705 |
| 2024-12-24 | 9.83 | $9.66 | 1735 |
| 2024-12-23 | 9.88 | $9.65 | 5500 |
| 2024-12-20 | 9.95 | $9.70 | 6500 |
| 2024-12-19 | 10.02 | $9.64 | 1500 |
| 2024-12-18 | 10.12 | $9.64 | 9500 |
| 2024-12-17 | 10.24 | $10.18 | 3125 |
| 2024-12-16 | 10.21 | $10.15 | 6065 |
| 2024-12-13 | 10.18 | $9.91 | 6500 |
| 2024-12-12 | 10.22 | $10.20 | 5575 |
| 2024-12-11 | 10.16 | $10.20 | 9500 |
| 2024-12-10 | 10.09 | $10.00 | 4000 |
| 2024-12-09 | 10.06 | $10.12 | 8500 |
| 2024-12-06 | 9.98 | $10.30 | 6580 |
| 2024-12-05 | 9.82 | $9.97 | 12000 |
| 2024-12-04 | 9.73 | $9.76 | 17500 |
| 2024-12-03 | 9.68 | $9.64 | 8015 |
| 2024-12-02 | 9.66 | $9.47 | 20000 |
| 2024-11-29 | 9.68 | $9.47 | 10000 |
| 2024-11-27 | 9.70 | $9.52 | — |
| 2024-11-26 | 9.71 | $9.52 | 38000 |
| 2024-11-25 | 9.71 | $9.49 | 33180 |
| 2024-11-22 | 9.72 | $9.50 | 7000 |
| 2024-11-21 | 9.72 | $9.55 | 37500 |
| 2024-11-20 | 9.70 | $9.55 | 2040 |
| 2024-11-19 | 9.68 | $9.47 | 3570 |
| 2024-11-18 | 9.66 | $9.64 | 4000 |
| 2024-11-15 | 9.59 | $9.40 | 23200 |
| 2024-11-14 | 9.56 | $9.72 | 4500 |
| 2024-11-13 | 9.43 | $9.56 | 12000 |
| 2024-11-12 | 9.31 | $9.83 | 18500 |
| 2024-11-11 | 9.08 | $9.60 | 20070 |
| 2024-11-08 | 8.86 | $9.80 | 52000 |
| 2024-11-07 | 8.53 | $9.07 | 12000 |
| 2024-11-06 | 8.37 | $8.35 | 2185 |
| 2024-11-05 | 8.39 | $8.46 | 11135 |
| 2024-11-04 | 8.39 | $8.38 | 8030 |
| 2024-11-01 | 8.41 | $8.76 | 7500 |
| 2024-10-31 | 8.31 | $8.57 | 5635 |
| 2024-10-30 | 8.26 | $8.50 | 28520 |
| 2024-10-29 | 8.23 | $8.17 | 8500 |
| 2024-10-28 | 8.29 | $8.23 | 15590 |
| 2024-10-25 | 8.35 | $8.30 | — |
| 2024-10-24 | 8.40 | $8.30 | 9000 |
| 2024-10-23 | 8.47 | $8.19 | 35500 |
| 2024-10-22 | 8.59 | $8.42 | 12085 |
| 2024-10-21 | 8.66 | $8.30 | 15000 |
| 2024-10-18 | 8.78 | $8.40 | 4215 |
| 2024-10-17 | 8.90 | $8.40 | 14565 |
| 2024-10-16 | 9.05 | $8.73 | 2500 |
| 2024-10-15 | 9.12 | $8.73 | 7000 |
| 2024-10-14 | 9.21 | $9.07 | 4560 |
| 2024-10-11 | 9.20 | $8.95 | 5135 |
| 2024-10-10 | 9.22 | $9.10 | 18190 |
| 2024-10-09 | 9.20 | $9.02 | 1500 |
| 2024-10-08 | 9.20 | $9.20 | 21000 |
| 2024-10-07 | 9.13 | $9.13 | 9500 |
| 2024-10-04 | 9.06 | $8.90 | 4685 |
| 2024-10-03 | 9.05 | $8.62 | 4065 |
| 2024-10-02 | 9.12 | $8.70 | 15500 |
| 2024-10-01 | 9.18 | $8.94 | 5640 |
| 2024-09-30 | 9.17 | $9.29 | 7500 |
| 2024-09-27 | 9.04 | $9.40 | 15205 |
| 2024-09-26 | 8.85 | $9.40 | 117000 |
| 2024-09-25 | 8.60 | $9.24 | 65235 |
| 2024-09-24 | 8.36 | $8.72 | 11000 |
| 2024-09-23 | 8.22 | $8.54 | 13000 |
| 2024-09-20 | 8.11 | $8.10 | 13730 |
| 2024-09-19 | 8.11 | $8.75 | 29150 |
| 2024-09-18 | 7.92 | $8.10 | 6500 |
| 2024-09-17 | 7.89 | $8.17 | 28000 |
| 2024-09-16 | 7.83 | $7.82 | 18000 |
| 2024-09-13 | 7.87 | $7.95 | 59645 |
| 2024-09-12 | 7.89 | $7.92 | 106000 |
| 2024-09-11 | 7.93 | $7.99 | 9000 |
| 2024-09-10 | 7.95 | $8.05 | 8535 |
| 2024-09-09 | 7.97 | $8.05 | 9675 |
| 2024-09-06 | 7.99 | $7.95 | 20540 |
| 2024-09-05 | 8.06 | $7.97 | 90500 |
| 2024-09-04 | 8.14 | $8.01 | 36000 |
| 2024-09-03 | 8.22 | $8.10 | 28655 |
| 2024-08-30 | 8.30 | $8.20 | 10515 |
| 2024-08-29 | 8.38 | $8.33 | 10045 |
| 2024-08-28 | 8.42 | $8.30 | 26000 |
| 2024-08-27 | 8.50 | $8.60 | 5000 |
| 2024-08-26 | 8.49 | $8.26 | 17500 |
| 2024-08-23 | 8.60 | $8.17 | 72000 |
| 2024-08-22 | 8.75 | $9.02 | 8675 |
| 2024-08-21 | 8.68 | $9.00 | 2250 |
| 2024-08-20 | 8.60 | $9.00 | 4500 |
| 2024-08-19 | 8.51 | $8.77 | 16595 |
| 2024-08-16 | 8.47 | $8.72 | 10500 |
| 2024-08-15 | 8.44 | $8.82 | 9040 |
| 2024-08-14 | 8.39 | $8.75 | 8975 |
| 2024-08-13 | 8.34 | $8.80 | 7345 |
| 2024-08-12 | 8.28 | $8.63 | 3145 |
| 2024-08-09 | 8.27 | $8.42 | 21110 |
| 2024-08-08 | 8.33 | $8.66 | 5575 |
| 2024-08-07 | 8.33 | $8.46 | 11405 |
| 2024-08-06 | 8.41 | $8.40 | 18200 |
| 2024-08-05 | 8.53 | $8.32 | 26260 |
| 2024-08-02 | 8.71 | $8.72 | 11690 |
| 2024-08-01 | 8.81 | $8.65 | 30615 |
| 2024-07-31 | 8.96 | $9.22 | 5285 |
| 2024-07-30 | 8.97 | $8.47 | 340145 |
| 2024-07-29 | 9.22 | $8.74 | 35840 |
| 2024-07-26 | 9.45 | $8.74 | 27195 |
| 2024-07-25 | 9.74 | $8.90 | 68160 |
| 2024-07-24 | 10.03 | $9.75 | 48475 |
| 2024-07-23 | 10.13 | $9.88 | 21325 |
| 2024-07-22 | 10.20 | $10.10 | 11405 |
| 2024-07-19 | 10.22 | $10.31 | 4005 |
| 2024-07-18 | 10.18 | $10.35 | 3090 |
| 2024-07-17 | 10.11 | $10.00 | 13095 |
| 2024-07-16 | 10.14 | $10.01 | 24075 |
| 2024-07-15 | 10.17 | $10.49 | 19250 |
| 2024-07-12 | 10.06 | $10.20 | 1480 |
| 2024-07-11 | 10.01 | $10.20 | 7140 |
| 2024-07-09 | 9.95 | $9.90 | 9120 |
| 2024-07-08 | 9.97 | $10.00 | 8660 |
| 2024-07-05 | 9.97 | $9.79 | 15090 |
| 2024-07-02 | 10.03 | $9.80 | 10295 |
| 2024-07-01 | 10.10 | $9.87 | 10780 |
| 2024-06-27 | 10.16 | $10.00 | 6595 |
| 2024-06-26 | 10.20 | $10.28 | 6245 |
| 2024-06-25 | 10.15 | $10.36 | 15335 |
| 2024-06-24 | 10.07 | $10.35 | 7090 |
| 2024-06-21 | 9.97 | $10.26 | 7565 |
| 2024-06-20 | 9.88 | $10.05 | 4720 |
| 2024-06-18 | 9.83 | $9.71 | 5690 |
| 2024-06-17 | 9.88 | $10.02 | 21325 |
| 2024-06-14 | 9.85 | $9.73 | 3685 |
| 2024-06-13 | 9.90 | $9.94 | 3680 |
| 2024-06-12 | 9.89 | $9.70 | 9105 |
| 2024-06-11 | 9.97 | $9.73 | 24205 |
| 2024-06-10 | 10.04 | $9.85 | 18430 |
| 2024-06-07 | 10.10 | $9.90 | 12400 |
| 2024-06-06 | 10.15 | $9.95 | 7355 |
| 2024-06-05 | 10.20 | $9.81 | 9045 |
| 2024-06-04 | 10.29 | $9.90 | 10425 |
| 2024-06-03 | 10.38 | $10.30 | 4510 |
| 2024-05-31 | 10.36 | $9.96 | 13050 |
| 2024-05-30 | 10.43 | $9.95 | 22990 |
| 2024-05-28 | 10.52 | $10.30 | 6470 |
| 2024-05-22 | 10.52 | $10.40 | 3625 |
| 2024-05-21 | 10.48 | $10.46 | 6880 |
| 2024-05-20 | 10.40 | $10.57 | 17695 |
| 2024-05-17 | 10.27 | $10.40 | 5750 |
| 2024-05-16 | 10.16 | $10.40 | 21245 |
| 2024-05-15 | 10.02 | $10.04 | 17340 |
| 2024-05-14 | 9.96 | $9.80 | 5135 |
| 2024-05-13 | 9.96 | $9.93 | 38175 |
| 2024-05-10 | 9.92 | $9.70 | 17460 |
| 2024-05-09 | 9.93 | $9.95 | 22870 |
| 2024-05-08 | 9.87 | $9.90 | 27430 |
| 2024-05-07 | 9.81 | $10.00 | 7385 |
| 2024-05-06 | 9.71 | $10.00 | 28110 |
| 2024-05-03 | 9.57 | $9.65 | 9645 |
| 2024-05-02 | 9.52 | $9.59 | 91715 |
| 2024-05-01 | 9.48 | $9.60 | 24070 |
| 2024-04-30 | 9.42 | $9.67 | 266210 |
| 2024-04-29 | 9.34 | $9.72 | 38935 |
| 2024-04-26 | 9.21 | $9.56 | 18590 |
| 2024-04-25 | 9.12 | $9.28 | 13515 |
| 2024-04-24 | 9.09 | $9.48 | 6725 |
| 2024-04-23 | 9.00 | $9.50 | 21330 |
| 2024-04-22 | 8.89 | $9.33 | 12040 |
| 2024-04-19 | 8.81 | $9.02 | 12280 |
| 2024-04-18 | 8.82 | $8.92 | 11615 |
| 2024-04-17 | 8.88 | $8.86 | 15005 |
| 2024-04-16 | 8.97 | $9.04 | 28000 |
| 2024-04-15 | 9.03 | $9.00 | 38850 |
| 2024-04-12 | 9.12 | $9.03 | 42435 |
| 2024-04-11 | 9.23 | $9.51 | 9025 |
| 2024-04-10 | 9.21 | $9.52 | 7190 |
| 2024-04-09 | 9.20 | $9.28 | 77920 |
| 2024-04-08 | 9.27 | $9.50 | 31895 |
| 2024-04-05 | 9.30 | $9.50 | 13390 |
| 2024-04-04 | 9.33 | $9.40 | 38745 |
| 2024-04-03 | 9.42 | $9.48 | 49475 |
| 2024-04-02 | 9.50 | $9.91 | 24320 |
| 2024-04-01 | 9.48 | $9.90 | 73625 |
| 2024-03-28 | 9.46 | $9.65 | 32065 |
| 2024-03-27 | 9.53 | $9.50 | 26860 |
| 2024-03-26 | 9.67 | $9.40 | 16955 |
| 2024-03-25 | 9.87 | $9.57 | 144625 |
| 2024-03-22 | 10.08 | $9.33 | 807290 |
| 2024-03-21 | 10.42 | $10.55 | 66430 |
| 2024-03-20 | 10.44 | $10.22 | 54440 |
| 2024-03-19 | 10.58 | $10.50 | 15590 |
| 2024-03-18 | 10.67 | $10.40 | 82555 |
| 2024-03-15 | 10.82 | $10.40 | 44465 |
| 2024-03-14 | 10.99 | $10.78 | 37455 |
| 2024-03-13 | 11.09 | $10.99 | 38330 |
| 2024-03-12 | 11.14 | $10.81 | 11210 |
| 2024-03-11 | 11.27 | $10.75 | 68730 |
| 2024-03-08 | 11.44 | $10.70 | 4650 |
| 2024-03-07 | 11.66 | $11.18 | 24495 |
| 2024-03-06 | 11.77 | $12.04 | 905 |
| 2024-03-05 | 11.64 | $11.40 | 2990 |
| 2024-03-04 | 11.67 | $11.23 | 12080 |
| 2024-02-28 | 11.76 | $11.85 | 10875 |
| 2024-02-27 | 11.67 | $11.82 | 10465 |
| 2024-02-26 | 11.57 | $11.63 | 2380 |
| 2024-02-23 | 11.50 | $11.74 | 1300 |
| 2024-02-22 | 11.38 | $11.50 | 1650 |
| 2024-02-21 | 11.31 | $11.83 | 25045 |
| 2024-02-20 | 11.11 | $11.56 | 6295 |
| 2024-02-16 | 10.96 | $11.00 | 3990 |
| 2024-02-15 | 10.95 | $11.18 | 720 |
| 2024-02-14 | 10.89 | $11.03 | 4675 |
| 2024-02-13 | 10.85 | $10.71 | — |
| 2024-02-12 | 10.92 | $10.71 | 2180 |
| 2024-02-09 | 10.99 | $10.44 | 11635 |
| 2024-02-08 | 11.18 | $11.35 | 3105 |
| 2024-02-07 | 11.11 | $11.02 | 2570 |
| 2024-02-06 | 11.13 | $11.34 | 3485 |
| 2024-02-05 | 11.05 | $11.36 | 5530 |
| 2024-02-02 | 10.95 | $11.90 | 2100 |
| 2024-02-01 | 10.66 | $11.08 | 2660 |
| 2024-01-31 | 10.57 | $11.08 | 1920 |
| 2024-01-30 | 10.46 | $11.11 | 1935 |
| 2024-01-29 | 10.32 | $10.73 | 2940 |
| 2024-01-26 | 10.28 | $10.51 | 2035 |
| 2024-01-25 | 10.31 | $10.50 | 745 |
| 2024-01-24 | 10.35 | $10.46 | 15250 |
| 2024-01-23 | 10.42 | $10.60 | 18395 |
| 2024-01-22 | 10.47 | $10.75 | 107795 |
| 2024-01-19 | 10.49 | $10.40 | 46260 |
| 2024-01-18 | 10.64 | $10.50 | 3825 |
| 2024-01-17 | 10.78 | $10.05 | 5650 |
| 2024-01-16 | 11.11 | $10.36 | 4035 |
| 2024-01-12 | 11.41 | $10.50 | 43480 |
| 2024-01-11 | 11.74 | $12.09 | 3545 |
| 2024-01-10 | 11.63 | $11.50 | 8225 |
| 2024-01-09 | 11.69 | $11.82 | — |
| 2024-01-08 | 11.66 | $11.82 | 2205 |
| 2024-01-05 | 11.62 | $11.56 | — |
| 2024-01-04 | 11.65 | $11.56 | 3185 |
| 2024-01-03 | 11.69 | $11.33 | 2025 |
| 2024-01-02 | 11.81 | $11.23 | 4855 |
| 2023-12-29 | 11.99 | $11.64 | 735 |
| 2023-12-28 | 12.07 | $12.20 | 16215 |
| 2023-12-27 | 11.99 | $12.11 | — |
| 2023-12-26 | 11.91 | $12.11 | — |
| 2023-12-22 | 11.82 | $12.11 | 2245 |
| 2023-12-21 | 11.69 | $11.80 | 1615 |
| 2023-12-20 | 11.64 | $11.80 | 3985 |
| 2023-12-19 | 11.57 | $11.57 | 51055 |
| 2023-12-18 | 11.56 | $11.03 | — |
| 2023-12-15 | 11.72 | $11.03 | 14175 |
| 2023-12-14 | 11.90 | $11.76 | 10750 |
| 2023-12-13 | 11.88 | $11.76 | 4730 |
| 2023-12-12 | 11.86 | $11.60 | — |
| 2023-12-11 | 11.88 | $11.60 | 9090 |
| 2023-12-08 | 11.89 | $11.75 | — |
| 2023-12-07 | 11.85 | $11.75 | — |
| 2023-12-06 | 11.79 | $11.75 | 6560 |
| 2023-12-05 | 11.71 | $11.98 | 1460 |
| 2023-12-04 | 11.53 | $11.15 | 1205 |
| 2023-12-01 | 11.57 | $11.76 | 2755 |
| 2023-11-30 | 11.42 | $10.97 | — |
| 2023-11-29 | 11.48 | $10.97 | 2300 |
| 2023-11-28 | 11.54 | $11.63 | 2120 |
| 2023-11-27 | 11.40 | $11.30 | 4110 |
| 2023-11-24 | 11.32 | $11.40 | 9475 |
| 2023-11-22 | 11.19 | $10.77 | — |
| 2023-11-21 | 11.22 | $10.77 | 31390 |
| 2023-11-20 | 11.24 | $10.91 | — |
| 2023-11-17 | 11.21 | $10.91 | 2830 |
| 2023-11-16 | 11.17 | $10.78 | — |
| 2023-11-15 | 11.15 | $10.78 | 6675 |
| 2023-11-14 | 11.11 | $11.05 | 3330 |
| 2023-11-13 | 10.96 | $11.16 | 12180 |
| 2023-11-10 | 10.74 | $10.51 | 4965 |
| 2023-11-09 | 10.66 | $10.71 | 2955 |
| 2023-11-08 | 10.50 | $10.42 | 3235 |
| 2023-11-07 | 10.38 | $10.40 | 8865 |
| 2023-11-06 | 10.23 | $10.60 | 2585 |
| 2023-11-03 | 9.97 | $10.13 | 4040 |
| 2023-11-02 | 9.80 | $9.93 | 24605 |
| 2023-11-01 | 9.65 | $9.76 | 37425 |
| 2023-10-31 | 9.51 | $9.36 | 820 |
| 2023-10-30 | 9.47 | $9.47 | — |
| 2023-10-27 | 9.37 | $9.47 | — |
| 2023-10-26 | 9.25 | $9.47 | 10190 |
| 2023-10-25 | 9.10 | $9.00 | — |
| 2023-10-24 | 9.05 | $9.00 | 1475 |
| 2023-10-23 | 9.00 | $8.90 | 12180 |
| 2023-10-20 | 8.96 | $8.60 | 2435 |
| 2023-10-19 | 9.00 | $9.68 | — |
| 2023-10-18 | 8.71 | $9.68 | 1765 |
| 2023-10-17 | 8.36 | $9.40 | 945 |
| 2023-10-16 | 8.01 | $8.59 | 5140 |
| 2023-10-13 | 7.85 | $7.83 | 1385 |
| 2023-10-12 | 7.90 | $8.14 | 5110 |
| 2023-10-11 | 7.86 | $8.04 | — |
| 2023-10-10 | 7.86 | $8.04 | 3155 |
| 2023-10-09 | 7.86 | $8.04 | — |
| 2023-10-06 | 7.86 | $8.04 | 1770 |
| 2023-10-05 | 7.88 | $7.97 | 5125 |
| 2023-10-04 | 7.92 | $7.90 | — |
| 2023-10-03 | 8.01 | $7.90 | 60060 |
| 2023-10-02 | 8.12 | $7.63 | 8270 |
| 2023-09-29 | 8.34 | $8.48 | 19310 |
| 2023-09-28 | 8.35 | $8.32 | — |
| 2023-09-27 | 8.42 | $8.32 | 13725 |
| 2023-09-26 | 8.52 | $8.25 | 1910 |
| 2023-09-25 | 8.66 | $8.84 | 9400 |
| 2023-09-22 | 8.64 | $8.90 | 1705 |
| 2023-09-21 | 8.62 | $9.03 | 1480 |
| 2023-09-20 | 8.55 | $8.60 | — |
| 2023-09-19 | 8.61 | $8.60 | 7715 |
| 2023-09-18 | 8.68 | $8.93 | — |
| 2023-09-15 | 8.68 | $8.93 | 4360 |
| 2023-09-14 | 8.69 | $8.88 | — |
| 2023-09-13 | 8.72 | $8.88 | 3550 |
| 2023-09-12 | 8.76 | $8.90 | — |
| 2023-09-11 | 8.82 | $8.90 | — |
| 2023-09-08 | 8.89 | $8.90 | 34675 |
| 2023-09-07 | 9.00 | $9.22 | 35740 |
| 2023-09-06 | 9.03 | $9.00 | 2455 |
| 2023-09-05 | 9.14 | $9.20 | 23775 |
| 2023-09-01 | 9.23 | $9.22 | 11795 |
| 2023-08-31 | 9.34 | $9.81 | — |
| 2023-08-30 | 9.29 | $9.81 | 35660 |
| 2023-08-29 | 9.24 | $9.64 | — |
| 2023-08-28 | 9.25 | $9.64 | 3140 |
| 2023-08-25 | 9.26 | $9.20 | 22405 |
| 2023-08-24 | 9.43 | $9.20 | 31370 |
| 2023-08-23 | 9.65 | $9.58 | 8490 |
| 2023-08-22 | 9.80 | $9.40 | 24165 |
| 2023-08-21 | 10.05 | $9.40 | 12595 |
| 2023-08-18 | 10.37 | $10.07 | 31015 |
| 2023-08-17 | 10.54 | $10.75 | — |
| 2023-08-16 | 10.55 | $10.75 | 685 |
| 2023-08-15 | 10.55 | $10.57 | 1030 |
| 2023-08-14 | 10.63 | $10.60 | — |
| 2023-08-11 | 10.71 | $10.60 | — |
| 2023-08-10 | 10.82 | $10.60 | 2255 |
| 2023-08-09 | 10.96 | $10.72 | — |
| 2023-08-08 | 11.09 | $10.72 | 4335 |
| 2023-08-07 | 11.25 | $11.24 | — |
| 2023-08-04 | 11.28 | $11.24 | 2910 |
| 2023-08-03 | 11.33 | $11.00 | 695 |
| 2023-08-02 | 11.46 | $11.15 | 1590 |
| 2023-08-01 | 11.57 | $11.48 | — |
| 2023-07-31 | 11.60 | $11.48 | 1670 |
| 2023-07-28 | 11.64 | $11.56 | 10895 |
| 2023-07-27 | 11.65 | $11.60 | 10335 |
| 2023-07-26 | 11.66 | $11.40 | — |
| 2023-07-25 | 11.73 | $11.40 | 1135 |
| 2023-07-24 | 11.82 | $11.87 | — |
| 2023-07-21 | 11.77 | $11.87 | — |
| 2023-07-20 | 11.71 | $11.87 | 1095 |
| 2023-07-19 | 11.64 | $12.10 | 1940 |
| 2023-07-18 | 11.47 | $12.10 | 830 |
| 2023-07-17 | 11.26 | $11.84 | 595 |
| 2023-07-14 | 11.09 | $11.16 | — |
| 2023-07-13 | 11.11 | $11.16 | — |
| 2023-07-12 | 11.12 | $11.16 | — |
| 2023-07-11 | 11.14 | $11.16 | — |
| 2023-07-10 | 11.17 | $11.16 | 1430 |
| 2023-07-07 | 11.20 | $10.84 | — |
| 2023-07-06 | 11.34 | $10.84 | 2740 |
| 2023-07-05 | 11.51 | $11.50 | 710 |
| 2023-07-03 | 11.51 | $11.32 | — |
| 2023-06-30 | 11.57 | $11.32 | — |
| 2023-06-29 | 11.63 | $11.32 | — |
| 2023-06-28 | 11.70 | $11.32 | 3395 |
| 2023-06-27 | 11.79 | $11.47 | — |
| 2023-06-26 | 11.84 | $11.47 | — |
| 2023-06-23 | 11.90 | $11.47 | 900 |
| 2023-06-22 | 11.97 | $11.80 | 1545 |
| 2023-06-21 | 11.94 | $11.64 | — |
| 2023-06-20 | 11.94 | $11.64 | 3200 |
| 2023-06-16 | 11.94 | $12.18 | 1230 |
| 2023-06-15 | 11.76 | $12.13 | 4345 |
| 2023-06-14 | 11.55 | $12.08 | 1925 |
| 2023-06-13 | 11.30 | $11.64 | 790 |
| 2023-06-12 | 11.14 | $11.00 | — |
| 2023-06-09 | 11.13 | $11.00 | — |
| 2023-06-08 | 11.12 | $11.00 | 5910 |
| 2023-06-07 | 11.10 | $11.45 | 2505 |
| 2023-06-06 | 10.93 | $10.80 | 3235 |
| 2023-06-05 | 10.93 | $11.32 | 1665 |
| 2023-06-02 | 10.76 | $11.32 | 1450 |
| 2023-06-01 | 10.54 | $10.81 | 3485 |
| 2023-05-31 | 10.44 | $10.50 | — |
| 2023-05-30 | 10.41 | $10.50 | 935 |
| 2023-05-26 | 10.37 | $10.37 | 880 |
| 2023-05-25 | 10.37 | $10.18 | 6290 |
| 2023-05-24 | 10.42 | $10.40 | 1485 |
| 2023-05-23 | 10.42 | $10.65 | 2030 |
| 2023-05-22 | 10.33 | $10.23 | 3050 |
| 2023-05-19 | 10.36 | $9.96 | — |
| 2023-05-18 | 10.47 | $9.96 | 2240 |
| 2023-05-17 | 10.61 | $10.49 | 1520 |
| 2023-05-16 | 10.60 | $10.77 | 685 |
| 2023-05-15 | 10.50 | $10.16 | 4095 |
| 2023-05-12 | 10.57 | $10.44 | 4910 |
| 2023-05-11 | 10.56 | $10.44 | — |
| 2023-05-10 | 10.54 | $10.44 | 2350 |
| 2023-05-09 | 10.51 | $10.32 | 840 |
| 2023-05-08 | 10.51 | $10.20 | 2420 |
| 2023-05-05 | 10.55 | $10.20 | 1750 |
| 2023-05-04 | 10.58 | $10.30 | 6530 |
| 2023-05-03 | 10.59 | $10.44 | 5985 |
| 2023-05-02 | 10.54 | $10.80 | 6405 |
| 2023-05-01 | 10.36 | $10.66 | 1535 |
| 2023-04-28 | 10.19 | $10.20 | 1615 |
| 2023-04-27 | 10.11 | $10.12 | 11200 |
| 2023-04-26 | 10.04 | $10.10 | 1850 |
| 2023-04-25 | 9.96 | $10.10 | 2025 |
| 2023-04-24 | 9.85 | $10.00 | 8530 |
| 2023-04-21 | 9.75 | $10.00 | — |
| 2023-04-20 | 9.62 | $10.00 | 1785 |
| 2023-04-19 | 9.46 | $9.85 | — |
| 2023-04-18 | 9.31 | $9.85 | 810 |
| 2023-04-17 | 9.12 | $9.56 | 1610 |
| 2023-04-14 | 8.99 | $9.09 | 950 |
| 2023-04-13 | 8.98 | $8.95 | — |
| 2023-04-12 | 9.02 | $8.95 | — |
| 2023-04-11 | 9.06 | $8.95 | 3760 |
| 2023-04-10 | 9.11 | $9.05 | — |
| 2023-04-06 | 9.15 | $9.05 | — |
| 2023-04-05 | 9.19 | $9.05 | — |
| 2023-04-04 | 9.24 | $9.05 | — |
| 2023-04-03 | 9.30 | $9.05 | 2665 |
| 2023-03-31 | 9.37 | $9.36 | 3900 |
| 2023-03-30 | 9.36 | $9.28 | — |
| 2023-03-29 | 9.38 | $9.28 | 1200 |
| 2023-03-28 | 9.39 | $9.32 | — |
| 2023-03-27 | 9.40 | $9.32 | 2585 |
| 2023-03-24 | 9.40 | $8.94 | 7720 |
| 2023-03-23 | 9.52 | $9.60 | 2125 |
| 2023-03-22 | 9.45 | $9.55 | 1640 |
| 2023-03-21 | 9.39 | $9.59 | — |
| 2023-03-20 | 9.30 | $9.59 | 1245 |
| 2023-03-17 | 9.18 | $9.34 | — |
| 2023-03-16 | 9.12 | $9.34 | 680 |
| 2023-03-15 | 9.04 | $9.02 | — |
| 2023-03-14 | 9.05 | $9.02 | — |
| 2023-03-13 | 9.06 | $9.02 | — |
| 2023-03-10 | 9.07 | $9.02 | 1190 |
| 2023-03-09 | 9.08 | $9.53 | 660 |
| 2023-03-08 | 8.93 | $8.99 | — |
| 2023-03-07 | 8.92 | $8.99 | 795 |
| 2023-03-06 | 8.91 | $9.77 | — |
| 2023-03-03 | 8.65 | $9.77 | 1650 |
| 2023-03-02 | 8.34 | $8.86 | 610 |
| 2023-03-01 | 8.26 | $8.10 | — |
| 2023-02-28 | 8.40 | $8.10 | — |
| 2023-02-27 | 8.58 | $8.10 | 610 |
| 2023-02-24 | 8.79 | $8.56 | — |
| 2023-02-23 | 8.92 | $8.56 | — |
| 2023-02-22 | 9.07 | $8.56 | — |
| 2023-02-21 | 9.26 | $8.56 | — |
| 2023-02-17 | 9.49 | $8.56 | 2265 |
| 2023-02-16 | 9.76 | $9.34 | 690 |
| 2023-02-15 | 9.84 | $9.76 | — |
| 2023-02-14 | 9.81 | $9.76 | — |
| 2023-02-13 | 9.76 | $9.76 | — |
| 2023-02-10 | 9.70 | $9.76 | — |
| 2023-02-09 | 9.61 | $9.76 | — |
| 2023-02-08 | 9.51 | $9.76 | — |
| 2023-02-07 | 9.37 | $9.76 | 2170 |
| 2023-02-06 | 9.21 | $9.10 | — |
| 2023-02-03 | 9.21 | $9.10 | 4945 |
| 2023-02-02 | 9.21 | $9.38 | — |
| 2023-02-01 | 9.12 | $9.38 | — |
| 2023-01-31 | 9.01 | $9.38 | — |
| 2023-01-30 | 8.87 | $9.38 | 3485 |
| 2023-01-27 | 8.70 | $8.60 | 1950 |
| 2023-01-26 | 8.74 | $8.92 | — |
| 2023-01-25 | 8.69 | $8.92 | 2425 |
| 2023-01-24 | 8.62 | $8.92 | 720 |
| 2023-01-23 | 8.54 | $8.03 | 1875 |
| 2023-01-20 | 8.73 | $9.04 | — |
| 2023-01-19 | 8.63 | $9.04 | — |
| 2023-01-18 | 8.52 | $9.04 | 1565 |
| 2023-01-17 | 8.38 | $9.17 | 2450 |
| 2023-01-13 | 8.18 | $7.92 | — |
| 2023-01-12 | 8.32 | $7.92 | — |
| 2023-01-11 | 8.50 | $7.92 | — |
| 2023-01-10 | 8.72 | $7.92 | 500 |
| 2023-01-09 | 8.99 | $8.91 | — |
| 2023-01-06 | 9.00 | $8.91 | — |
| 2023-01-05 | 9.01 | $8.91 | — |
| 2023-01-04 | 9.03 | $8.91 | — |
| 2023-01-03 | 9.04 | $8.91 | — |
| 2022-12-30 | 9.04 | $8.91 | — |
| 2022-12-29 | 9.05 | $8.91 | — |
| 2022-12-28 | 9.06 | $8.91 | — |
| 2022-12-27 | 9.06 | $8.91 | — |
| 2022-12-23 | 9.05 | $8.91 | — |
| 2022-12-22 | 9.04 | $8.91 | — |
| 2022-12-21 | 9.03 | $8.91 | — |
| 2022-12-20 | 9.00 | $8.91 | — |
| 2022-12-19 | 8.96 | $8.91 | — |
| 2022-12-16 | 8.91 | $8.91 | — |
| 2022-12-15 | 8.84 | $8.91 | — |
| 2022-12-14 | 8.74 | $8.91 | 895 |
| 2022-12-13 | 8.62 | $8.41 | — |
| 2022-12-12 | 8.63 | $8.41 | — |
| 2022-12-09 | 8.63 | $8.41 | — |
| 2022-12-08 | 8.63 | $8.41 | — |
| 2022-12-07 | 8.62 | $8.41 | — |
| 2022-12-06 | 8.61 | $8.41 | — |
| 2022-12-05 | 8.58 | $8.41 | 1450 |
| 2022-12-02 | 8.53 | $8.10 | — |
| 2022-12-01 | 8.57 | $8.10 | 2070 |
| 2022-11-30 | 8.61 | $8.48 | — |
| 2022-11-29 | 8.52 | $8.48 | — |
| 2022-11-28 | 8.41 | $8.48 | — |
| 2022-11-25 | 8.27 | $8.48 | 1360 |
| 2022-11-23 | 8.09 | $7.70 | — |
| 2022-11-22 | 8.10 | $7.70 | — |
| 2022-11-21 | 8.11 | $7.70 | — |
| 2022-11-18 | 8.11 | $7.70 | 1695 |
| 2022-11-17 | 8.11 | $8.21 | — |
| 2022-11-16 | 7.93 | $8.21 | — |
| 2022-11-15 | 7.71 | $8.21 | 1110 |
| 2022-11-14 | 7.43 | $7.76 | 7060 |
| 2022-11-11 | 7.22 | $7.13 | — |
| 2022-11-10 | 7.16 | $7.13 | 990 |
| 2022-11-09 | 7.09 | $7.33 | — |
| 2022-11-08 | 6.93 | $7.33 | 1390 |
| 2022-11-07 | 6.74 | $6.63 | — |
| 2022-11-04 | 6.71 | $6.63 | — |
| 2022-11-03 | 6.69 | $6.63 | 4345 |
| 2022-11-02 | 6.65 | $6.47 | 5690 |
| 2022-11-01 | 6.65 | $6.93 | 3025 |
| 2022-10-31 | 6.51 | $6.90 | — |
| 2022-10-28 | 6.34 | $6.90 | — |
| 2022-10-27 | 6.14 | $6.90 | 4285 |
| 2022-10-26 | 5.90 | $6.90 | 1800 |
| 2022-10-25 | 5.60 | $6.10 | 2295 |
| 2022-10-24 | 5.50 | $5.71 | — |
| 2022-10-21 | 5.51 | $5.71 | — |
| 2022-10-20 | 5.52 | $5.71 | — |
| 2022-10-19 | 5.55 | $5.71 | — |
| 2022-10-18 | 5.59 | $5.71 | — |
| 2022-10-17 | 5.65 | $5.71 | — |
| 2022-10-14 | 5.72 | $5.71 | 6875 |
| 2022-10-13 | 5.83 | $6.21 | 1290 |
| 2022-10-12 | 5.80 | $5.46 | — |
| 2022-10-11 | 6.01 | $5.46 | 880 |
| 2022-10-10 | 6.28 | $6.26 | — |
| 2022-10-07 | 6.37 | $6.26 | 5690 |
| 2022-10-06 | 6.47 | $6.71 | — |
| 2022-10-05 | 6.46 | $6.71 | — |
| 2022-10-04 | 6.46 | $6.71 | — |
| 2022-10-03 | 6.46 | $6.71 | — |
| 2022-09-30 | 6.48 | $6.71 | — |
| 2022-09-29 | 6.50 | $6.71 | — |
| 2022-09-28 | 6.53 | $6.71 | 1475 |
| 2022-09-27 | 6.58 | $6.73 | — |
| 2022-09-26 | 6.64 | $6.73 | — |
| 2022-09-23 | 6.73 | $6.73 | 760 |
| 2022-09-22 | 6.83 | $7.02 | — |
| 2022-09-21 | 6.88 | $7.02 | — |
| 2022-09-20 | 6.95 | $7.02 | — |
| 2022-09-19 | 7.05 | $7.02 | — |
| 2022-09-16 | 7.17 | $7.02 | — |
| 2022-09-15 | 7.32 | $7.02 | 1790 |
| 2022-09-14 | 7.51 | $7.40 | 1090 |
| 2022-09-13 | 7.63 | $6.84 | 625 |
| 2022-09-12 | 7.96 | $7.63 | 1820 |
| 2022-09-09 | 8.12 | $8.25 | — |
| 2022-09-08 | 8.12 | $8.25 | — |
| 2022-09-07 | 8.11 | $8.25 | — |
| 2022-09-06 | 8.11 | $8.25 | 885 |
| 2022-09-02 | 8.11 | $8.21 | — |
| 2022-09-01 | 8.13 | $8.21 | — |
| 2022-08-31 | 8.16 | $8.21 | — |
| 2022-08-30 | 8.19 | $8.21 | — |
| 2022-08-29 | 8.23 | $8.21 | 735 |
| 2022-08-26 | 8.28 | $8.05 | 635 |
| 2022-08-25 | 8.40 | $7.45 | 580 |
| 2022-08-24 | 8.74 | $8.98 | — |
| 2022-08-23 | 8.66 | $8.98 | — |
| 2022-08-22 | 8.57 | $8.98 | — |
| 2022-08-19 | 8.45 | $8.98 | — |
| 2022-08-18 | 8.32 | $8.98 | — |
| 2022-08-17 | 8.15 | $8.98 | 1480 |
| 2022-08-16 | 7.95 | $7.42 | — |
| 2022-08-15 | 8.21 | $7.42 | 5490 |
| 2022-08-12 | 8.52 | $8.09 | — |
| 2022-08-11 | 8.70 | $8.09 | 625 |
| 2022-08-10 | 8.90 | $7.90 | — |
| 2022-08-09 | 9.22 | $7.90 | — |
| 2022-08-08 | 9.59 | $7.90 | 15810 |
| 2022-08-05 | 10.04 | $9.68 | — |
| 2022-08-04 | 10.02 | $9.68 | — |
| 2022-08-03 | 9.98 | $9.68 | — |
| 2022-08-02 | 9.92 | $9.68 | — |
| 2022-08-01 | 9.83 | $9.68 | — |
| 2022-07-29 | 9.71 | $9.68 | — |
| 2022-07-28 | 9.56 | $9.68 | — |
| 2022-07-27 | 9.35 | $9.68 | — |
| 2022-07-26 | 9.10 | $9.68 | — |
| 2022-07-25 | 8.77 | $9.68 | — |
| 2022-07-22 | 8.37 | $9.68 | — |
| 2022-07-21 | 7.87 | $9.68 | 8595 |
| 2022-07-20 | 7.27 | $7.18 | — |
| 2022-07-19 | 7.32 | $7.18 | — |
| 2022-07-18 | 7.38 | $7.18 | — |
| 2022-07-15 | 7.46 | $7.18 | — |
| 2022-07-14 | 7.56 | $7.18 | — |
| 2022-07-13 | 7.67 | $7.18 | — |
| 2022-07-12 | 7.81 | $7.18 | 1080 |
| 2022-07-11 | 7.97 | $7.81 | — |
| 2022-07-08 | 7.97 | $7.81 | — |
| 2022-07-07 | 7.96 | $7.81 | — |
| 2022-07-06 | 7.95 | $7.81 | — |
| 2022-07-05 | 7.93 | $7.81 | — |
| 2022-07-01 | 7.90 | $7.81 | — |
| 2022-06-30 | 7.86 | $7.81 | — |
| 2022-06-29 | 7.81 | $7.81 | — |
| 2022-06-28 | 7.74 | $7.81 | — |
| 2022-06-27 | 7.65 | $7.81 | — |
| 2022-06-24 | 7.53 | $7.81 | — |
| 2022-06-23 | 7.39 | $7.81 | — |
| 2022-06-22 | 7.21 | $7.81 | — |
| 2022-06-21 | 6.99 | $7.81 | 9160 |
| 2022-06-17 | 6.73 | $6.58 | — |
| 2022-06-16 | 6.79 | $6.58 | — |
| 2022-06-15 | 6.87 | $6.58 | — |
| 2022-06-14 | 6.98 | $6.58 | 915 |
| 2022-06-13 | 7.10 | $7.20 | — |
| 2022-06-10 | 7.05 | $7.20 | — |
| 2022-06-09 | 6.99 | $7.20 | 1440 |
| 2022-06-08 | 6.92 | $6.96 | 3440 |
| 2022-06-07 | 6.91 | $7.00 | — |
| 2022-06-06 | 6.89 | $7.00 | — |
| 2022-06-03 | 6.86 | $7.00 | — |
| 2022-06-02 | 6.83 | $7.00 | 4720 |
| 2022-06-01 | 6.79 | $7.10 | — |
| 2022-05-31 | 6.72 | $7.10 | 8825 |
| 2022-05-27 | 6.63 | $6.75 | — |
| 2022-05-26 | 6.63 | $6.75 | — |
| 2022-05-25 | 6.64 | $6.75 | 1320 |
| 2022-05-24 | 6.65 | $6.58 | 4545 |
| 2022-05-23 | 6.72 | $7.08 | — |
| 2022-05-20 | 6.66 | $7.08 | 28860 |
| 2022-05-19 | 6.58 | $6.85 | 34580 |
| 2022-05-18 | 6.56 | $6.29 | — |
| 2022-05-17 | 6.72 | $6.29 | 8140 |
| 2022-05-16 | 6.92 | $6.60 | 6145 |
| 2022-05-13 | 7.07 | $7.65 | 2860 |
| 2022-05-12 | 6.93 | $6.80 | — |
| 2022-05-11 | 7.02 | $6.80 | 53650 |
| 2022-05-10 | 7.13 | $6.43 | 1120 |
| 2022-05-09 | 7.39 | $6.27 | 19975 |
| 2022-05-06 | 7.75 | $6.43 | 135840 |
| 2022-05-05 | 8.14 | $7.92 | — |
| 2022-05-04 | 8.14 | $7.92 | — |
| 2022-05-03 | 8.13 | $7.92 | — |
| 2022-05-02 | 8.11 | $7.92 | — |
| 2022-04-29 | 8.08 | $7.92 | — |
| 2022-04-28 | 8.05 | $7.92 | 500 |
| 2022-04-27 | 7.99 | $7.05 | — |
| 2022-04-26 | 8.20 | $7.05 | 2500 |
| 2022-04-25 | 8.44 | $8.59 | — |
| 2022-04-22 | 8.24 | $8.59 | — |
| 2022-04-21 | 7.98 | $8.59 | — |
| 2022-04-20 | 7.66 | $8.59 | — |
| 2022-04-19 | 7.26 | $8.59 | 500 |
| 2022-04-18 | 6.78 | $6.72 | — |
| 2022-04-14 | 6.77 | $6.72 | — |
| 2022-04-13 | 6.77 | $6.72 | — |
| 2022-04-12 | 6.77 | $6.72 | — |
| 2022-04-11 | 6.76 | $6.72 | — |
| 2022-04-08 | 6.75 | $6.72 | — |
| 2022-04-07 | 6.74 | $6.72 | — |
| 2022-04-06 | 6.73 | $6.72 | — |
| 2022-04-05 | 6.72 | $6.72 | — |
| 2022-04-04 | 6.70 | $6.72 | — |
| 2022-04-01 | 6.68 | $6.72 | — |
| 2022-03-31 | 6.65 | $6.72 | — |
| 2022-03-30 | 6.63 | $6.72 | — |
| 2022-03-29 | 6.59 | $6.72 | — |
| 2022-03-28 | 6.56 | $6.72 | — |
| 2022-03-25 | 6.51 | $6.72 | — |
| 2022-03-24 | 6.46 | $6.72 | — |
| 2022-03-23 | 6.40 | $6.72 | — |
| 2022-03-22 | 6.33 | $6.72 | — |
| 2022-03-21 | 6.25 | $6.72 | — |
| 2022-03-18 | 6.16 | $6.72 | — |
| 2022-03-17 | 6.06 | $6.72 | — |
| 2022-03-16 | 5.94 | $6.72 | 3880 |
| 2022-03-15 | 5.81 | $5.20 | — |
| 2022-03-14 | 6.14 | $5.20 | 4380 |
| 2022-03-11 | 6.55 | $6.10 | — |
| 2022-03-10 | 6.77 | $6.10 | 4380 |
| 2022-03-09 | 7.05 | $7.13 | — |
| 2022-03-08 | 7.06 | $7.13 | — |
| 2022-03-07 | 7.08 | $7.13 | 21275 |
| 2022-03-04 | 7.12 | $7.34 | — |
| 2022-03-03 | 7.09 | $7.34 | — |
| 2022-03-02 | 7.07 | $7.34 | — |
| 2022-03-01 | 7.05 | $7.34 | — |
| 2022-02-28 | 7.03 | $7.34 | — |
| 2022-02-25 | 7.01 | $7.34 | — |
| 2022-02-24 | 6.99 | $7.34 | — |
| 2022-02-23 | 6.98 | $7.34 | — |
| 2022-02-22 | 6.98 | $7.34 | — |
| 2022-02-18 | 6.98 | $7.34 | — |
| 2022-02-17 | 7.00 | $7.34 | 2295 |
| 2022-02-16 | 7.02 | $7.20 | — |
| 2022-02-15 | 7.11 | $7.20 | — |
| 2022-02-14 | 7.23 | $7.20 | — |
| 2022-02-11 | 7.39 | $7.20 | 500 |
| 2022-02-10 | 7.59 | $7.85 | — |
| 2022-02-09 | 7.63 | $7.85 | — |
| 2022-02-08 | 7.70 | $7.85 | — |
| 2022-02-07 | 7.79 | $7.85 | — |
| 2022-02-04 | 7.91 | $7.85 | — |
| 2022-02-03 | 8.06 | $7.85 | — |
| 2022-02-02 | 8.26 | $7.85 | — |
| 2022-02-01 | 8.50 | $7.85 | — |
| 2022-01-31 | 8.81 | $7.85 | — |
| 2022-01-28 | 9.18 | $7.85 | — |
| 2022-01-27 | 9.64 | $7.85 | 2365 |
| 2022-01-26 | 10.20 | $9.96 | — |
| 2022-01-25 | 10.20 | $9.96 | — |
| 2022-01-24 | 10.20 | $9.96 | — |
| 2022-01-21 | 10.20 | $9.96 | — |
| 2022-01-20 | 10.18 | $9.96 | — |
| 2022-01-19 | 10.16 | $9.96 | — |
| 2022-01-18 | 10.13 | $9.96 | — |
| 2022-01-14 | 10.08 | $9.96 | — |
| 2022-01-13 | 10.01 | $9.96 | — |
| 2022-01-12 | 9.93 | $9.96 | — |
| 2022-01-11 | 9.81 | $9.96 | — |
| 2022-01-10 | 9.67 | $9.96 | — |
| 2022-01-07 | 9.48 | $9.96 | — |
| 2022-01-06 | 9.25 | $9.96 | — |
| 2022-01-05 | 8.97 | $9.96 | 500 |
| 2022-01-04 | 8.63 | $8.69 | — |
| 2022-01-03 | 8.61 | $8.69 | — |
| 2021-12-31 | 8.59 | $8.69 | — |
| 2021-12-30 | 8.57 | $8.69 | — |
| 2021-12-29 | 8.54 | $8.69 | — |
| 2021-12-28 | 8.51 | $8.69 | 500 |
| 2021-12-27 | 8.47 | $8.62 | — |
| 2021-12-23 | 8.45 | $8.62 | — |
| 2021-12-22 | 8.43 | $8.62 | — |
| 2021-12-21 | 8.40 | $8.62 | — |
| 2021-12-20 | 8.37 | $8.62 | — |
| 2021-12-17 | 8.34 | $8.62 | — |
| 2021-12-16 | 8.31 | $8.62 | — |
| 2021-12-15 | 8.28 | $8.62 | 2515 |
| 2021-12-14 | 8.24 | $8.62 | 980 |
| 2021-12-13 | 8.20 | $8.24 | — |
| 2021-12-10 | 8.27 | $8.24 | — |
| 2021-12-09 | 8.37 | $8.24 | — |
| 2021-12-08 | 8.49 | $8.24 | — |
| 2021-12-07 | 8.65 | $8.24 | — |
| 2021-12-06 | 8.84 | $8.24 | — |
| 2021-12-03 | 9.08 | $8.24 | 500 |
| 2021-12-02 | 9.37 | $9.35 | — |
| 2021-12-01 | 9.38 | $9.35 | — |
| 2021-11-30 | 9.38 | $9.35 | — |
| 2021-11-29 | 9.39 | $9.35 | — |
| 2021-11-26 | 9.39 | $9.35 | — |
| 2021-11-24 | 9.40 | $9.35 | — |
| 2021-11-23 | 9.40 | $9.35 | — |
| 2021-11-22 | 9.41 | $9.35 | — |
| 2021-11-19 | 9.41 | $9.35 | — |
| 2021-11-18 | 9.41 | $9.35 | — |
| 2021-11-17 | 9.41 | $9.35 | — |
| 2021-11-16 | 9.41 | $9.35 | — |
| 2021-11-15 | 9.41 | $9.35 | — |
| 2021-11-12 | 9.41 | $9.35 | — |
| 2021-11-11 | 9.40 | $9.35 | — |
| 2021-11-10 | 9.39 | $9.35 | — |
| 2021-11-09 | 9.37 | $9.35 | — |
| 2021-11-08 | 9.35 | $9.35 | — |
| 2021-11-05 | 9.32 | $9.35 | — |
| 2021-11-04 | 9.28 | $9.35 | — |
| 2021-11-03 | 9.23 | $9.35 | 5000 |
| 2021-11-02 | 9.16 | $9.20 | — |
| 2021-11-01 | 9.13 | $9.20 | — |
| 2021-10-29 | 9.09 | $9.20 | — |
| 2021-10-28 | 9.04 | $9.20 | — |
| 2021-10-27 | 8.97 | $9.20 | — |
| 2021-10-26 | 8.89 | $9.20 | — |
| 2021-10-25 | 8.80 | $9.20 | 4000 |
| 2021-10-22 | 8.68 | $8.64 | — |
| 2021-10-21 | 8.71 | $8.64 | — |
| 2021-10-20 | 8.75 | $8.64 | — |
| 2021-10-19 | 8.80 | $8.64 | — |
| 2021-10-18 | 8.86 | $8.64 | 3600 |
| 2021-10-15 | 8.94 | $8.83 | — |
| 2021-10-14 | 8.97 | $8.83 | — |
| 2021-10-13 | 9.00 | $8.83 | — |
| 2021-10-12 | 9.04 | $8.83 | — |
| 2021-10-11 | 9.08 | $8.83 | — |
| 2021-10-08 | 9.14 | $8.83 | 7625 |
| 2021-10-07 | 9.20 | $9.40 | — |
| 2021-10-06 | 9.09 | $9.40 | 1320 |
| 2021-10-05 | 8.96 | $8.90 | — |
| 2021-10-04 | 8.95 | $8.90 | — |
| 2021-10-01 | 8.93 | $8.90 | — |
| 2021-09-30 | 8.91 | $8.90 | — |
| 2021-09-29 | 8.88 | $8.90 | — |
| 2021-09-28 | 8.85 | $8.90 | — |
| 2021-09-27 | 8.80 | $8.90 | — |
| 2021-09-24 | 8.74 | $8.90 | — |
| 2021-09-23 | 8.67 | $8.90 | 240300 |
| 2021-09-22 | 8.58 | $8.58 | — |
| 2021-09-21 | 8.56 | $8.58 | 1000 |
| 2021-09-20 | 8.55 | $8.58 | — |
| 2021-09-17 | 8.52 | $8.58 | — |
| 2021-09-16 | 8.49 | $8.58 | 1025 |
| 2021-09-15 | 8.46 | $8.43 | — |
| 2021-09-14 | 8.46 | $8.43 | — |
| 2021-09-13 | 8.46 | $8.43 | — |
| 2021-09-10 | 8.46 | $8.43 | — |
| 2021-09-09 | 8.46 | $8.43 | — |
| 2021-09-08 | 8.46 | $8.43 | — |
| 2021-09-07 | 8.45 | $8.43 | — |
| 2021-09-03 | 8.45 | $8.43 | — |
| 2021-09-02 | 8.43 | $8.43 | — |
| 2021-09-01 | 8.42 | $8.43 | — |
| 2021-08-31 | 8.40 | $8.43 | — |
| 2021-08-30 | 8.37 | $8.43 | — |
| 2021-08-27 | 8.33 | $8.43 | — |
| 2021-08-26 | 8.29 | $8.43 | 154095 |
| 2021-08-25 | 8.23 | $8.21 | — |
| 2021-08-24 | 8.23 | $8.21 | 60000 |
| 2021-08-23 | 8.22 | $8.17 | — |
| 2021-08-20 | 8.23 | $8.17 | — |
| 2021-08-19 | 8.23 | $8.17 | — |
| 2021-08-18 | 8.24 | $8.17 | — |
| 2021-08-17 | 8.24 | $8.17 | — |
| 2021-08-16 | 8.25 | $8.17 | — |
| 2021-08-13 | 8.25 | $8.17 | — |
| 2021-08-12 | 8.24 | $8.17 | — |
| 2021-08-11 | 8.24 | $8.17 | — |
| 2021-08-10 | 8.23 | $8.17 | — |
| 2021-08-09 | 8.21 | $8.17 | — |
| 2021-08-06 | 8.18 | $8.17 | — |
| 2021-08-05 | 8.15 | $8.17 | — |
| 2021-08-04 | 8.11 | $8.17 | — |
| 2021-08-03 | 8.05 | $8.17 | 29695 |
| 2021-08-02 | 7.98 | $7.86 | — |
| 2021-07-30 | 7.99 | $7.86 | — |
| 2021-07-29 | 8.00 | $7.86 | — |
| 2021-07-28 | 8.00 | $7.86 | — |
| 2021-07-27 | 8.00 | $7.86 | — |
| 2021-07-26 | 8.00 | $7.86 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.06
2026-07-22
Close Price
$7.99
Vol: 65034
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.30
Average
52.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.06 | $7.99 | 65034 |
| 2026-07-21 | 49.50 | $7.89 | 64200 |
| 2026-07-20 | 48.41 | $7.82 | 252100 |
| 2026-07-17 | 43.99 | $7.55 | 35002 |
| 2026-07-16 | 47.73 | $7.81 | 126100 |
| 2026-07-15 | 43.90 | $7.59 | 237210 |
| 2026-07-14 | 42.25 | $7.50 | 817145 |
| 2026-07-13 | 39.03 | $7.33 | 100300 |
| 2026-07-10 | 40.03 | $7.41 | 52200 |
| 2026-07-09 | 37.37 | $7.27 | 107221 |
| 2026-07-08 | 38.53 | $7.37 | 46812 |
| 2026-07-07 | 36.47 | $7.26 | 72200 |
| 2026-07-06 | 37.89 | $7.39 | 145828 |
| 2026-07-02 | 40.31 | $7.60 | 25700 |
| 2026-07-01 | 45.13 | $7.97 | 43000 |
| 2026-06-30 | 37.67 | $7.58 | 41000 |
| 2026-06-29 | 41.67 | $7.87 | 62900 |
| 2026-06-26 | 38.00 | $7.70 | 60500 |
| 2026-06-25 | 38.14 | $7.71 | 64500 |
| 2026-06-24 | 35.55 | $7.59 | 54521 |
| 2026-06-23 | 38.21 | $7.80 | 75241 |
| 2026-06-22 | 37.57 | $7.77 | 92636 |
| 2026-06-18 | 39.23 | $7.90 | 74000 |
| 2026-06-17 | 39.61 | $7.93 | 218200 |
| 2026-06-16 | 41.95 | $8.11 | 29100 |
| 2026-06-15 | 39.89 | $8.00 | 124800 |
| 2026-06-12 | 41.28 | $8.11 | 21703 |
| 2026-06-11 | 42.04 | $8.17 | 74518 |
| 2026-06-10 | 37.88 | $7.94 | 58100 |
| 2026-06-09 | 40.27 | $8.14 | 83100 |
| 2026-06-08 | 38.04 | $8.02 | 85900 |
| 2026-06-05 | 37.30 | $7.98 | 30200 |
| 2026-06-04 | 39.19 | $8.15 | 95343 |
| 2026-06-03 | 40.33 | $8.25 | 58200 |
| 2026-06-02 | 40.67 | $8.28 | 77600 |
| 2026-06-01 | 40.67 | $8.28 | 53000 |
| 2026-05-29 | 43.40 | $8.53 | 78419 |
| 2026-05-28 | 44.07 | $8.59 | 162543 |
| 2026-05-27 | 46.47 | $8.80 | 392900 |
| 2026-05-26 | 43.84 | $8.61 | 51934 |
| 2026-05-22 | 44.95 | $8.71 | 20200 |
| 2026-05-21 | 45.06 | $8.72 | 31446 |
| 2026-05-20 | 46.54 | $8.86 | 32100 |
| 2026-05-19 | 45.44 | $8.77 | 42600 |
| 2026-05-18 | 46.04 | $8.83 | 68116 |
| 2026-05-15 | 45.24 | $8.76 | 65200 |
| 2026-05-14 | 39.66 | $8.30 | 131142 |
| 2026-05-13 | 33.03 | $7.83 | 77315 |
| 2026-05-12 | 34.01 | $7.96 | 105500 |
| 2026-05-11 | 35.72 | $8.18 | 114701 |
| 2026-05-08 | 37.59 | $8.41 | 57204 |
| 2026-05-07 | 39.29 | $8.61 | 94926 |
| 2026-05-06 | 41.43 | $8.85 | 39800 |
| 2026-05-05 | 39.74 | $8.72 | 133939 |
| 2026-05-04 | 40.17 | $8.77 | 69637 |
| 2026-05-01 | 39.92 | $8.75 | 18800 |
| 2026-04-30 | 41.03 | $8.89 | 86000 |
| 2026-04-29 | 37.25 | $8.57 | 30800 |
| 2026-04-28 | 38.50 | $8.74 | 46600 |
| 2026-04-27 | 43.00 | $9.30 | 35100 |
| 2026-04-24 | 42.88 | $9.29 | 17849 |
| 2026-04-23 | 41.22 | $9.14 | 52400 |
| 2026-04-22 | 45.88 | $9.69 | 28000 |
| 2026-04-21 | 42.63 | $9.40 | 36500 |
| 2026-04-20 | 45.21 | $9.69 | 39200 |
| 2026-04-17 | 47.76 | $9.96 | 26623 |
| 2026-04-16 | 44.21 | $9.64 | 66609 |
| 2026-04-15 | 45.12 | $9.74 | 66900 |
| 2026-04-14 | 44.36 | $9.67 | 55300 |
| 2026-04-13 | 44.05 | $9.64 | 83700 |
| 2026-04-10 | 42.07 | $9.45 | 35637 |
| 2026-04-09 | 40.27 | $9.28 | 59441 |
| 2026-04-08 | 40.98 | $9.38 | 39300 |
| 2026-04-07 | 39.35 | $9.22 | 94800 |
| 2026-04-06 | 38.14 | $9.10 | 91047 |
| 2026-04-02 | 37.64 | $9.05 | 87408 |
| 2026-04-01 | 37.36 | $9.02 | 41100 |
| 2026-03-31 | 38.53 | $9.23 | 125504 |
| 2026-03-30 | 33.53 | $8.70 | 82600 |
| 2026-03-27 | 34.54 | $8.90 | 95512 |
| 2026-03-26 | 50.98 | $11.16 | 64112 |
| 2026-03-25 | 46.24 | $10.72 | 45220 |
| 2026-03-24 | 44.27 | $10.55 | 70040 |
| 2026-03-23 | 47.17 | $10.85 | 77501 |
| 2026-03-20 | 42.90 | $10.49 | 52200 |
| 2026-03-19 | 41.53 | $10.38 | 51700 |
| 2026-03-18 | 51.33 | $11.30 | 13723 |
| 2026-03-17 | 51.33 | $11.30 | 55012 |
| 2026-03-16 | 50.65 | $11.24 | 50800 |
| 2026-03-13 | 48.10 | $11.02 | 49900 |
| 2026-03-12 | 50.11 | $11.20 | 55332 |
| 2026-03-11 | 49.56 | $11.15 | 30800 |
| 2026-03-10 | 53.16 | $11.47 | 62100 |
| 2026-03-09 | 58.19 | $11.87 | 51538 |
| 2026-03-06 | 48.03 | $11.00 | 28000 |
| 2026-03-05 | 45.13 | $10.80 | 61100 |
| 2026-03-04 | 47.79 | $11.01 | 37135 |
| 2026-03-03 | 44.53 | $10.79 | 58900 |
| 2026-03-02 | 50.07 | $11.20 | 28129 |
| 2026-02-27 | 50.81 | $11.25 | 25017 |
| 2026-02-26 | 51.38 | $11.29 | 23028 |
| 2026-02-25 | 51.38 | $11.29 | 39103 |
| 2026-02-24 | 53.84 | $11.47 | 27500 |
| 2026-02-23 | 55.24 | $11.57 | 55636 |
| 2026-02-20 | 49.23 | $11.09 | 22735 |
| 2026-02-19 | 48.69 | $11.05 | 27822 |
| 2026-02-18 | 50.89 | $11.22 | 39340 |
| 2026-02-17 | 53.89 | $11.44 | 36113 |
| 2026-02-13 | 51.16 | $11.22 | 28031 |
| 2026-02-12 | 43.65 | $10.70 | 44200 |
| 2026-02-11 | 45.71 | $10.86 | 23900 |
| 2026-02-10 | 45.55 | $10.85 | 35000 |
| 2026-02-09 | 45.26 | $10.83 | 43700 |
| 2026-02-06 | 48.07 | $11.06 | 30000 |
| 2026-02-05 | 43.74 | $10.76 | 62600 |
| 2026-02-04 | 48.91 | $11.16 | 62904 |
| 2026-02-03 | 37.53 | $10.51 | 88329 |
| 2026-02-02 | 38.53 | $10.59 | 39206 |
| 2026-01-30 | 39.15 | $10.64 | 94600 |
| 2026-01-29 | 41.17 | $10.80 | 57800 |
| 2026-01-28 | 43.86 | $11.00 | 48600 |
| 2026-01-27 | 43.86 | $11.00 | 102700 |
| 2026-01-26 | 44.51 | $11.05 | 43300 |
| 2026-01-23 | 45.15 | $11.10 | 63802 |
| 2026-01-22 | 48.47 | $11.35 | 79040 |
| 2026-01-21 | 45.26 | $11.14 | 82500 |
| 2026-01-20 | 42.17 | $10.95 | 53649 |
| 2026-01-16 | 44.96 | $11.17 | 47100 |
| 2026-01-15 | 44.16 | $11.12 | 43815 |
| 2026-01-14 | 44.78 | $11.17 | 44517 |
| 2026-01-13 | 50.86 | $11.62 | 42900 |
| 2026-01-12 | 51.75 | $11.68 | 40447 |
| 2026-01-09 | 53.08 | $11.77 | 42300 |
| 2026-01-08 | 50.40 | $11.57 | 124700 |
| 2026-01-07 | 55.52 | $11.91 | 130000 |
| 2026-01-06 | 49.82 | $11.51 | 46400 |
| 2026-01-05 | 51.22 | $11.60 | 157727 |
| 2026-01-02 | 52.47 | $11.68 | 30000 |
| 2025-12-31 | 51.63 | $11.62 | 16605 |
| 2025-12-30 | 51.36 | $11.60 | 36502 |
| 2025-12-29 | 51.63 | $11.62 | 42231 |
| 2025-12-26 | 51.90 | $11.64 | 24000 |
| 2025-12-24 | 52.15 | $11.66 | 12406 |
| 2025-12-23 | 53.91 | $11.80 | 57600 |
| 2025-12-22 | 49.53 | $11.42 | 51300 |
| 2025-12-19 | 49.53 | $11.42 | 36200 |
| 2025-12-18 | 49.87 | $11.45 | 102800 |
| 2025-12-17 | 48.76 | $11.35 | 79000 |
| 2025-12-16 | 48.76 | $11.35 | 66000 |
| 2025-12-15 | 57.45 | $12.11 | 25613 |
| 2025-12-12 | 45.88 | $11.15 | 37900 |
| 2025-12-11 | 45.14 | $11.10 | 73505 |
| 2025-12-10 | 47.35 | $11.28 | 17103 |
| 2025-12-09 | 44.63 | $11.09 | 59134 |
| 2025-12-08 | 36.80 | $10.61 | 38635 |
| 2025-12-05 | 35.72 | $10.55 | 120318 |
| 2025-12-04 | 36.21 | $10.60 | 35908 |
| 2025-12-03 | 38.10 | $10.79 | 36400 |
| 2025-12-02 | 41.32 | $11.09 | 13400 |
| 2025-12-01 | 42.46 | $11.19 | 18616 |
| 2025-11-28 | 41.23 | $11.11 | 5900 |
| 2025-11-26 | 44.03 | $11.36 | 14700 |
| 2025-11-25 | 45.31 | $11.47 | 3018 |
| 2025-11-24 | 45.31 | $11.47 | 11806 |
| 2025-11-21 | 44.91 | $11.44 | 14500 |
| 2025-11-20 | 42.41 | $11.25 | 19900 |
| 2025-11-19 | 43.60 | $11.37 | 6971 |
| 2025-11-18 | 39.28 | $11.05 | 26341 |
| 2025-11-17 | 39.92 | $11.12 | 32600 |
| 2025-11-14 | 41.75 | $11.32 | 11933 |
| 2025-11-13 | 43.06 | $11.46 | 7200 |
| 2025-11-12 | 41.69 | $11.35 | 8400 |
| 2025-11-11 | 45.78 | $11.78 | 12000 |
| 2025-11-10 | 43.58 | $11.60 | 9400 |
| 2025-11-07 | 41.19 | $11.41 | 11700 |
| 2025-11-06 | 47.42 | $12.03 | 9134 |
| 2025-11-05 | 46.05 | $11.92 | 6109 |
| 2025-11-04 | 42.54 | $11.65 | 53500 |
| 2025-11-03 | 43.54 | $11.75 | 20400 |
| 2025-10-31 | 43.83 | $11.78 | 6220 |
| 2025-10-30 | 48.47 | $12.23 | 12011 |
| 2025-10-29 | 45.03 | $11.95 | 30000 |
| 2025-10-28 | 49.27 | $12.33 | 6946 |
| 2025-10-27 | 49.15 | $12.32 | 15800 |
| 2025-10-24 | 45.48 | $12.02 | 8200 |
| 2025-10-23 | 49.31 | $12.36 | 9322 |
| 2025-10-22 | 49.31 | $12.36 | 5000 |
| 2025-10-21 | 48.97 | $12.33 | 15500 |
| 2025-10-20 | 50.81 | $12.50 | 15623 |
| 2025-10-17 | 45.92 | $12.07 | 31522 |
| 2025-10-16 | 45.07 | $12.00 | 74500 |
| 2025-10-15 | 52.80 | $12.69 | 11618 |
| 2025-10-14 | 38.96 | $11.73 | 8800 |
| 2025-10-13 | 46.04 | $12.26 | 9033 |
| 2025-10-10 | 38.87 | $11.90 | 3900 |
| 2025-10-09 | 39.15 | $11.92 | 6800 |
| 2025-10-08 | 38.73 | $11.90 | 2600 |
| 2025-10-07 | 34.53 | $11.70 | 15210 |
| 2025-10-06 | 35.94 | $11.82 | 7130 |
| 2025-10-03 | 36.05 | $11.83 | 8000 |
| 2025-10-02 | 37.43 | $11.95 | 13022 |
| 2025-10-01 | 36.47 | $11.90 | 8200 |
| 2025-09-30 | 37.12 | $11.96 | 9925 |
| 2025-09-29 | 36.04 | $11.90 | 32800 |
| 2025-09-26 | 36.04 | $11.90 | 13900 |
| 2025-09-25 | 40.21 | $12.30 | 7035 |
| 2025-09-24 | 43.43 | $12.57 | 8000 |
| 2025-09-23 | 43.27 | $12.56 | 8937 |
| 2025-09-22 | 43.98 | $12.62 | 9010 |
| 2025-09-19 | 44.67 | $12.68 | 6700 |
| 2025-09-18 | 47.03 | $12.88 | 3807 |
| 2025-09-17 | 45.53 | $12.77 | 5113 |
| 2025-09-16 | 42.87 | $12.58 | 17400 |
| 2025-09-15 | 45.30 | $12.80 | 62200 |
| 2025-09-12 | 42.93 | $12.63 | 21800 |
| 2025-09-11 | 45.35 | $12.85 | 8930 |
| 2025-09-10 | 46.71 | $12.97 | 4400 |
| 2025-09-09 | 46.20 | $12.93 | 8519 |
| 2025-09-08 | 48.30 | $13.12 | 35100 |
| 2025-09-05 | 48.41 | $13.13 | 50900 |
| 2025-09-04 | 47.27 | $13.03 | 18400 |
| 2025-09-03 | 41.23 | $12.54 | 16500 |
| 2025-09-02 | 40.03 | $12.45 | 133000 |
| 2025-08-29 | 38.98 | $12.37 | 5808 |
| 2025-08-28 | 39.64 | $12.45 | 19600 |
| 2025-08-27 | 38.90 | $12.39 | 10700 |
| 2025-08-26 | 39.75 | $12.50 | 22600 |
| 2025-08-25 | 39.90 | $12.52 | 10343 |
| 2025-08-22 | 41.69 | $12.76 | 12200 |
| 2025-08-21 | 46.11 | $13.30 | 6310 |
| 2025-08-20 | 47.16 | $13.42 | 10600 |
| 2025-08-19 | 42.81 | $13.00 | 2000 |
| 2025-08-18 | 46.26 | $13.40 | 9100 |
| 2025-08-15 | 41.80 | $13.00 | 9400 |
| 2025-08-14 | 42.30 | $13.06 | 1803 |
| 2025-08-13 | 44.23 | $13.29 | 23600 |
| 2025-08-12 | 44.02 | $13.27 | 4480 |
| 2025-08-11 | 45.91 | $13.50 | 4600 |
| 2025-08-08 | 43.50 | $13.26 | 3445 |
| 2025-08-07 | 45.42 | $13.50 | 6995 |
| 2025-08-06 | 49.77 | $14.00 | 7195 |
| 2025-08-05 | 43.96 | $13.43 | 4485 |
| 2025-08-04 | 44.74 | $13.52 | 10085 |
| 2025-08-01 | 46.65 | $13.74 | 21995 |
| 2025-07-31 | 40.25 | $13.16 | 9725 |
| 2025-07-30 | 44.64 | $13.66 | 4740 |
| 2025-07-29 | 48.02 | $14.00 | 8940 |
| 2025-07-28 | 49.92 | $14.18 | 3490 |
| 2025-07-25 | 49.07 | $14.10 | 9110 |
| 2025-07-24 | 47.26 | $13.93 | 8210 |
| 2025-07-23 | 45.64 | $13.78 | 3710 |
| 2025-07-22 | 46.17 | $13.84 | 5255 |
| 2025-07-21 | 51.79 | $14.42 | 7485 |
| 2025-07-18 | 52.21 | $14.46 | 4605 |
| 2025-07-17 | 47.50 | $13.99 | 5190 |
| 2025-07-16 | 47.59 | $14.00 | 5205 |
| 2025-07-15 | 52.25 | $14.47 | 3410 |
| 2025-07-14 | 54.85 | $14.71 | 6810 |
| 2025-07-11 | 57.93 | $14.98 | 5500 |
| 2025-07-10 | 58.16 | $15.00 | 57000 |
| 2025-07-09 | 59.97 | $15.16 | 174500 |
| 2025-07-08 | 55.90 | $14.66 | 389210 |
| 2025-07-07 | 54.67 | $14.52 | 145000 |
| 2025-07-03 | 57.38 | $14.77 | 758145 |
| 2025-07-02 | 51.85 | $14.16 | 180000 |
| 2025-07-01 | 56.28 | $14.55 | 9010 |
| 2025-06-30 | 55.26 | $14.44 | 5500 |
| 2025-06-27 | 52.47 | $14.15 | 276535 |
| 2025-06-26 | 48.23 | $13.75 | 2150 |
| 2025-06-25 | 55.38 | $14.36 | 3500 |
| 2025-06-24 | 50.71 | $13.95 | 1500 |
| 2025-06-23 | 48.73 | $13.79 | 2000 |
| 2025-06-20 | 46.68 | $13.63 | 7500 |
| 2025-06-18 | 47.02 | $13.66 | 1685 |
| 2025-06-17 | 46.53 | $13.62 | 6610 |
| 2025-06-16 | 49.43 | $13.89 | 3500 |
| 2025-06-13 | 46.63 | $13.65 | 3500 |
| 2025-06-12 | 49.79 | $13.94 | 4065 |
| 2025-06-11 | 54.93 | $14.36 | 10000 |
| 2025-06-10 | 54.51 | $14.32 | 13500 |
| 2025-06-09 | 50.03 | $13.92 | 1695 |
| 2025-06-06 | 48.72 | $13.81 | 1515 |
| 2025-06-05 | 50.92 | $14.00 | 5500 |
| 2025-06-04 | 59.38 | $14.63 | — |
| 2025-06-03 | 59.38 | $14.63 | — |
| 2025-06-02 | 59.38 | $14.63 | 3015 |
| 2025-05-30 | 61.17 | $14.76 | — |
| 2025-05-29 | 61.17 | $14.76 | 2865 |
| 2025-05-28 | 61.01 | $14.74 | 2000 |
| 2025-05-27 | 62.77 | $14.88 | 18000 |
| 2025-05-23 | 55.01 | $14.00 | 17000 |
| 2025-05-22 | 54.71 | $13.97 | 6500 |
| 2025-05-21 | 52.02 | $13.71 | 8000 |
| 2025-05-20 | 56.56 | $14.08 | 41500 |
| 2025-05-19 | 55.86 | $14.01 | 21500 |
| 2025-05-16 | 52.03 | $13.64 | 10100 |
| 2025-05-15 | 62.31 | $14.38 | — |
| 2025-05-14 | 62.31 | $14.38 | 76000 |
| 2025-05-13 | 65.46 | $14.58 | 4500 |
| 2025-05-12 | 66.58 | $14.65 | — |
| 2025-05-09 | 66.58 | $14.65 | 7555 |
| 2025-05-08 | 62.90 | $14.20 | — |
| 2025-05-07 | 62.90 | $14.20 | 4055 |
| 2025-05-06 | 61.71 | $14.06 | 8075 |
| 2025-05-05 | 64.95 | $14.29 | — |
| 2025-05-02 | 64.95 | $14.29 | 5500 |
| 2025-05-01 | 63.83 | $14.14 | 7125 |
| 2025-04-30 | 69.74 | $14.56 | 1745 |
| 2025-04-29 | 68.96 | $14.44 | 3500 |
| 2025-04-28 | 70.99 | $14.58 | 3540 |
| 2025-04-25 | 68.54 | $14.19 | 6500 |
| 2025-04-24 | 65.49 | $13.76 | — |
| 2025-04-23 | 65.49 | $13.76 | 7000 |
| 2025-04-22 | 66.99 | $13.87 | 4620 |
| 2025-04-21 | 65.91 | $13.71 | 10655 |
| 2025-04-17 | 65.10 | $13.59 | 15000 |
| 2025-04-16 | 58.15 | $12.71 | 9510 |
| 2025-04-15 | 59.95 | $12.85 | 3745 |
| 2025-04-14 | 59.95 | $12.85 | 6500 |
| 2025-04-11 | 56.94 | $12.50 | 49610 |
| 2025-04-10 | 53.11 | $12.10 | 3700 |
| 2025-04-09 | 51.68 | $11.96 | 3035 |
| 2025-04-08 | 45.34 | $11.40 | 8000 |
| 2025-04-07 | 43.20 | $11.23 | 16000 |
| 2025-04-04 | 49.37 | $11.80 | 40695 |
| 2025-04-03 | 54.43 | $12.19 | 23130 |
| 2025-04-02 | 49.52 | $11.80 | 96565 |
| 2025-04-01 | 46.72 | $11.60 | 21005 |
| 2025-03-31 | 45.72 | $11.53 | 1005 |
| 2025-03-28 | 47.16 | $11.65 | 1000 |
| 2025-03-27 | 47.16 | $11.65 | 7510 |
| 2025-03-26 | 44.67 | $11.46 | 5500 |
| 2025-03-25 | 49.20 | $11.85 | 1655 |
| 2025-03-24 | 49.20 | $11.85 | 20510 |
| 2025-03-21 | 59.71 | $12.60 | 310 |
| 2025-03-20 | 59.71 | $12.60 | 310 |
| 2025-03-19 | 59.71 | $12.60 | 2500 |
| 2025-03-18 | 62.77 | $12.80 | 4055 |
| 2025-03-17 | 59.83 | $12.50 | 5110 |
| 2025-03-14 | 61.37 | $12.60 | 8000 |
| 2025-03-13 | 59.49 | $12.41 | 1500 |
| 2025-03-12 | 55.02 | $12.00 | — |
| 2025-03-11 | 55.02 | $12.00 | 29500 |
| 2025-03-10 | 65.54 | $12.66 | 560 |
| 2025-03-07 | 65.54 | $12.66 | 560 |
| 2025-03-06 | 65.54 | $12.66 | 2500 |
| 2025-03-05 | 65.45 | $12.65 | 27000 |
| 2025-03-04 | 65.04 | $12.60 | 9030 |
| 2025-03-03 | 65.04 | $12.60 | 5000 |
| 2025-02-28 | 65.89 | $12.66 | 1505 |
| 2025-02-27 | 57.27 | $11.69 | 8035 |
| 2025-02-26 | 60.89 | $11.93 | 1635 |
| 2025-02-25 | 63.76 | $12.11 | 3500 |
| 2025-02-24 | 61.15 | $11.84 | 4500 |
| 2025-02-21 | 66.18 | $12.14 | — |
| 2025-02-20 | 66.18 | $12.14 | 6500 |
| 2025-02-19 | 63.85 | $11.88 | 1095 |
| 2025-02-18 | 63.85 | $11.88 | 1100 |
| 2025-02-14 | 63.85 | $11.88 | 7100 |
| 2025-02-13 | 62.75 | $11.75 | 2500 |
| 2025-02-12 | 61.30 | $11.58 | 12175 |
| 2025-02-11 | 60.61 | $11.50 | 3640 |
| 2025-02-10 | 58.03 | $11.21 | 5000 |
| 2025-02-07 | 58.78 | $11.27 | 14500 |
| 2025-02-06 | 59.15 | $11.30 | 8690 |
| 2025-02-05 | 62.87 | $11.60 | 6000 |
| 2025-02-04 | 58.30 | $11.05 | 8200 |
| 2025-02-03 | 53.79 | $10.59 | 2500 |
| 2025-01-31 | 58.64 | $10.96 | 4595 |
| 2025-01-30 | 58.64 | $10.96 | 12000 |
| 2025-01-29 | 63.68 | $11.32 | 2100 |
| 2025-01-28 | 68.84 | $11.65 | 18500 |
| 2025-01-27 | 64.35 | $11.11 | 7500 |
| 2025-01-24 | 65.01 | $11.15 | 4000 |
| 2025-01-23 | 64.49 | $11.09 | 2000 |
| 2025-01-22 | 63.81 | $11.01 | 3040 |
| 2025-01-21 | 62.72 | $10.88 | 5000 |
| 2025-01-17 | 58.88 | $10.46 | 8725 |
| 2025-01-16 | 56.45 | $10.22 | 21560 |
| 2025-01-15 | 58.93 | $10.40 | 5000 |
| 2025-01-14 | 53.54 | $9.90 | 2705 |
| 2025-01-13 | 54.63 | $9.98 | 7245 |
| 2025-01-10 | 51.08 | $9.68 | 41000 |
| 2025-01-08 | 47.43 | $9.40 | 4165 |
| 2025-01-07 | 56.76 | $10.05 | 21500 |
| 2025-01-06 | 57.59 | $10.10 | 6650 |
| 2025-01-03 | 48.10 | $9.44 | 2250 |
| 2025-01-02 | 48.10 | $9.44 | 28500 |
| 2024-12-31 | 52.26 | $9.70 | 2250 |
| 2024-12-30 | 52.26 | $9.70 | 16195 |
| 2024-12-27 | 50.78 | $9.60 | 7000 |
| 2024-12-26 | 46.02 | $9.30 | 4705 |
| 2024-12-24 | 51.73 | $9.66 | 1735 |
| 2024-12-23 | 51.57 | $9.65 | 5500 |
| 2024-12-20 | 52.38 | $9.70 | 6500 |
| 2024-12-19 | 51.51 | $9.64 | 1500 |
| 2024-12-18 | 51.51 | $9.64 | 9500 |
| 2024-12-17 | 60.54 | $10.18 | 3125 |
| 2024-12-16 | 60.18 | $10.15 | 6065 |
| 2024-12-13 | 57.13 | $9.91 | 6500 |
| 2024-12-12 | 62.63 | $10.20 | 5575 |
| 2024-12-11 | 62.63 | $10.20 | 9500 |
| 2024-12-10 | 60.25 | $10.00 | 4000 |
| 2024-12-09 | 62.52 | $10.12 | 8500 |
| 2024-12-06 | 66.06 | $10.30 | 6580 |
| 2024-12-05 | 62.34 | $9.97 | 12000 |
| 2024-12-04 | 59.67 | $9.76 | 17500 |
| 2024-12-03 | 58.05 | $9.64 | 8015 |
| 2024-12-02 | 55.66 | $9.47 | 20000 |
| 2024-11-29 | 55.66 | $9.47 | 10000 |
| 2024-11-27 | 56.52 | $9.52 | — |
| 2024-11-26 | 56.52 | $9.52 | 38000 |
| 2024-11-25 | 56.15 | $9.49 | 33180 |
| 2024-11-22 | 56.30 | $9.50 | 7000 |
| 2024-11-21 | 57.02 | $9.55 | 37500 |
| 2024-11-20 | 57.02 | $9.55 | 2040 |
| 2024-11-19 | 56.21 | $9.47 | 3570 |
| 2024-11-18 | 58.44 | $9.64 | 4000 |
| 2024-11-15 | 56.11 | $9.40 | 23200 |
| 2024-11-14 | 60.40 | $9.72 | 4500 |
| 2024-11-13 | 58.90 | $9.56 | 12000 |
| 2024-11-12 | 62.69 | $9.83 | 18500 |
| 2024-11-11 | 60.64 | $9.60 | 20070 |
| 2024-11-08 | 63.52 | $9.80 | 52000 |
| 2024-11-07 | 56.33 | $9.07 | 12000 |
| 2024-11-06 | 46.45 | $8.35 | 2185 |
| 2024-11-05 | 48.02 | $8.46 | 11135 |
| 2024-11-04 | 46.78 | $8.38 | 8030 |
| 2024-11-01 | 52.47 | $8.76 | 7500 |
| 2024-10-31 | 49.55 | $8.57 | 5635 |
| 2024-10-30 | 48.44 | $8.50 | 28520 |
| 2024-10-29 | 42.83 | $8.17 | 8500 |
| 2024-10-28 | 43.65 | $8.23 | 15590 |
| 2024-10-25 | 44.60 | $8.30 | — |
| 2024-10-24 | 44.60 | $8.30 | 9000 |
| 2024-10-23 | 42.83 | $8.19 | 35500 |
| 2024-10-22 | 45.72 | $8.42 | 12085 |
| 2024-10-21 | 43.84 | $8.30 | 15000 |
| 2024-10-18 | 45.08 | $8.40 | 4215 |
| 2024-10-17 | 45.08 | $8.40 | 14565 |
| 2024-10-16 | 49.20 | $8.73 | 2500 |
| 2024-10-15 | 49.20 | $8.73 | 7000 |
| 2024-10-14 | 53.77 | $9.07 | 4560 |
| 2024-10-11 | 52.29 | $8.95 | 5135 |
| 2024-10-10 | 54.36 | $9.10 | 18190 |
| 2024-10-09 | 53.43 | $9.02 | 1500 |
| 2024-10-08 | 55.88 | $9.20 | 21000 |
| 2024-10-07 | 55.12 | $9.13 | 9500 |
| 2024-10-04 | 52.56 | $8.90 | 4685 |
| 2024-10-03 | 49.22 | $8.62 | 4065 |
| 2024-10-02 | 50.18 | $8.70 | 15500 |
| 2024-10-01 | 53.13 | $8.94 | 5640 |
| 2024-09-30 | 57.85 | $9.29 | 7500 |
| 2024-09-27 | 59.42 | $9.40 | 15205 |
| 2024-09-26 | 59.42 | $9.40 | 117000 |
| 2024-09-25 | 57.92 | $9.24 | 65235 |
| 2024-09-24 | 52.48 | $8.72 | 11000 |
| 2024-09-23 | 50.37 | $8.54 | 13000 |
| 2024-09-20 | 44.67 | $8.10 | 13730 |
| 2024-09-19 | 53.26 | $8.75 | 29150 |
| 2024-09-18 | 42.82 | $8.10 | 6500 |
| 2024-09-17 | 43.82 | $8.17 | 28000 |
| 2024-09-16 | 36.80 | $7.82 | 18000 |
| 2024-09-13 | 38.50 | $7.95 | 59645 |
| 2024-09-12 | 37.87 | $7.92 | 106000 |
| 2024-09-11 | 38.74 | $7.99 | 9000 |
| 2024-09-10 | 39.49 | $8.05 | 8535 |
| 2024-09-09 | 39.49 | $8.05 | 9675 |
| 2024-09-06 | 37.69 | $7.95 | 20540 |
| 2024-09-05 | 37.90 | $7.97 | 90500 |
| 2024-09-04 | 38.32 | $8.01 | 36000 |
| 2024-09-03 | 39.23 | $8.10 | 28655 |
| 2024-08-30 | 40.25 | $8.20 | 10515 |
| 2024-08-29 | 41.58 | $8.33 | 10045 |
| 2024-08-28 | 41.15 | $8.30 | 26000 |
| 2024-08-27 | 44.22 | $8.60 | 5000 |
| 2024-08-26 | 39.35 | $8.26 | 17500 |
| 2024-08-23 | 37.99 | $8.17 | 72000 |
| 2024-08-22 | 47.57 | $9.02 | 8675 |
| 2024-08-21 | 47.27 | $9.00 | 2250 |
| 2024-08-20 | 47.27 | $9.00 | 4500 |
| 2024-08-19 | 43.98 | $8.77 | 16595 |
| 2024-08-16 | 43.25 | $8.72 | 10500 |
| 2024-08-15 | 44.35 | $8.82 | 9040 |
| 2024-08-14 | 43.39 | $8.75 | 8975 |
| 2024-08-13 | 43.90 | $8.80 | 7345 |
| 2024-08-12 | 41.67 | $8.63 | 3145 |
| 2024-08-09 | 38.82 | $8.42 | 21110 |
| 2024-08-08 | 41.00 | $8.66 | 5575 |
| 2024-08-07 | 38.26 | $8.46 | 11405 |
| 2024-08-06 | 37.43 | $8.40 | 18200 |
| 2024-08-05 | 36.35 | $8.32 | 26260 |
| 2024-08-02 | 39.60 | $8.72 | 11690 |
| 2024-08-01 | 38.69 | $8.65 | 30615 |
| 2024-07-31 | 43.80 | $9.22 | 5285 |
| 2024-07-30 | 32.67 | $8.47 | 340145 |
| 2024-07-29 | 35.05 | $8.74 | 35840 |
| 2024-07-26 | 35.05 | $8.74 | 27195 |
| 2024-07-25 | 36.46 | $8.90 | 68160 |
| 2024-07-24 | 45.81 | $9.75 | 48475 |
| 2024-07-23 | 47.59 | $9.88 | 21325 |
| 2024-07-22 | 50.74 | $10.10 | 11405 |
| 2024-07-19 | 53.99 | $10.31 | 4005 |
| 2024-07-18 | 54.62 | $10.35 | 3090 |
| 2024-07-17 | 49.73 | $10.00 | 13095 |
| 2024-07-16 | 49.87 | $10.01 | 24075 |
| 2024-07-15 | 57.58 | $10.49 | 19250 |
| 2024-07-12 | 53.45 | $10.20 | 1480 |
| 2024-07-11 | 53.45 | $10.20 | 7140 |
| 2024-07-09 | 48.80 | $9.90 | 9120 |
| 2024-07-08 | 50.39 | $10.00 | 8660 |
| 2024-07-05 | 46.93 | $9.79 | 15090 |
| 2024-07-02 | 47.08 | $9.80 | 10295 |
| 2024-07-01 | 48.09 | $9.87 | 10780 |
| 2024-06-27 | 49.99 | $10.00 | 6595 |
| 2024-06-26 | 54.38 | $10.28 | 6245 |
| 2024-06-25 | 55.71 | $10.36 | 15335 |
| 2024-06-24 | 55.58 | $10.35 | 7090 |
| 2024-06-21 | 54.45 | $10.26 | 7565 |
| 2024-06-20 | 51.72 | $10.05 | 4720 |
| 2024-06-18 | 46.81 | $9.71 | 5690 |
| 2024-06-17 | 51.33 | $10.02 | 21325 |
| 2024-06-14 | 46.76 | $9.73 | 3685 |
| 2024-06-13 | 49.99 | $9.94 | 3680 |
| 2024-06-12 | 45.94 | $9.70 | 9105 |
| 2024-06-11 | 46.39 | $9.73 | 24205 |
| 2024-06-10 | 48.16 | $9.85 | 18430 |
| 2024-06-07 | 48.90 | $9.90 | 12400 |
| 2024-06-06 | 49.63 | $9.95 | 7355 |
| 2024-06-05 | 47.56 | $9.81 | 9045 |
| 2024-06-04 | 48.78 | $9.90 | 10425 |
| 2024-06-03 | 54.73 | $10.30 | 4510 |
| 2024-05-31 | 49.79 | $9.96 | 13050 |
| 2024-05-30 | 49.64 | $9.95 | 22990 |
| 2024-05-28 | 55.26 | $10.30 | 6470 |
| 2024-05-22 | 57.01 | $10.40 | 3625 |
| 2024-05-21 | 58.06 | $10.46 | 6880 |
| 2024-05-20 | 59.99 | $10.57 | 17695 |
| 2024-05-17 | 57.94 | $10.40 | 5750 |
| 2024-05-16 | 57.94 | $10.40 | 21245 |
| 2024-05-15 | 53.38 | $10.04 | 17340 |
| 2024-05-14 | 49.95 | $9.80 | 5135 |
| 2024-05-13 | 51.92 | $9.93 | 38175 |
| 2024-05-10 | 48.51 | $9.70 | 17460 |
| 2024-05-09 | 52.34 | $9.95 | 22870 |
| 2024-05-08 | 51.61 | $9.90 | 27430 |
| 2024-05-07 | 53.15 | $10.00 | 7385 |
| 2024-05-06 | 53.15 | $10.00 | 28110 |
| 2024-05-03 | 48.28 | $9.65 | 9645 |
| 2024-05-02 | 47.39 | $9.59 | 91715 |
| 2024-05-01 | 47.52 | $9.60 | 24070 |
| 2024-04-30 | 48.40 | $9.67 | 266210 |
| 2024-04-29 | 49.02 | $9.72 | 38935 |
| 2024-04-26 | 46.96 | $9.56 | 18590 |
| 2024-04-25 | 43.16 | $9.28 | 13515 |
| 2024-04-24 | 45.37 | $9.48 | 6725 |
| 2024-04-23 | 45.59 | $9.50 | 21330 |
| 2024-04-22 | 43.35 | $9.33 | 12040 |
| 2024-04-19 | 39.01 | $9.02 | 12280 |
| 2024-04-18 | 37.55 | $8.92 | 11615 |
| 2024-04-17 | 36.68 | $8.86 | 15005 |
| 2024-04-16 | 38.19 | $9.04 | 28000 |
| 2024-04-15 | 37.65 | $9.00 | 38850 |
| 2024-04-12 | 37.89 | $9.03 | 42435 |
| 2024-04-11 | 41.90 | $9.51 | 9025 |
| 2024-04-10 | 41.98 | $9.52 | 7190 |
| 2024-04-09 | 39.07 | $9.28 | 77920 |
| 2024-04-08 | 40.86 | $9.50 | 31895 |
| 2024-04-05 | 40.86 | $9.50 | 13390 |
| 2024-04-04 | 39.72 | $9.40 | 38745 |
| 2024-04-03 | 40.31 | $9.48 | 49475 |
| 2024-04-02 | 43.59 | $9.91 | 24320 |
| 2024-04-01 | 43.49 | $9.90 | 73625 |
| 2024-03-28 | 40.96 | $9.65 | 32065 |
| 2024-03-27 | 39.42 | $9.50 | 26860 |
| 2024-03-26 | 38.40 | $9.40 | 16955 |
| 2024-03-25 | 39.47 | $9.57 | 144625 |
| 2024-03-22 | 37.11 | $9.33 | 807290 |
| 2024-03-21 | 45.72 | $10.55 | 66430 |
| 2024-03-20 | 42.28 | $10.22 | 54440 |
| 2024-03-19 | 44.56 | $10.50 | 15590 |
| 2024-03-18 | 43.53 | $10.40 | 82555 |
| 2024-03-15 | 43.53 | $10.40 | 44465 |
| 2024-03-14 | 46.49 | $10.78 | 37455 |
| 2024-03-13 | 48.22 | $10.99 | 38330 |
| 2024-03-12 | 46.61 | $10.81 | 11210 |
| 2024-03-11 | 46.07 | $10.75 | 68730 |
| 2024-03-08 | 45.64 | $10.70 | 4650 |
| 2024-03-07 | 49.21 | $11.18 | 24495 |
| 2024-03-06 | 56.77 | $12.04 | 905 |
| 2024-03-05 | 51.51 | $11.40 | 2990 |
| 2024-03-04 | 49.97 | $11.23 | 12080 |
| 2024-02-28 | 56.14 | $11.85 | 10875 |
| 2024-02-27 | 55.89 | $11.82 | 10465 |
| 2024-02-26 | 54.32 | $11.63 | 2380 |
| 2024-02-23 | 55.40 | $11.74 | 1300 |
| 2024-02-22 | 53.48 | $11.50 | 1650 |
| 2024-02-21 | 56.67 | $11.83 | 25045 |
| 2024-02-20 | 54.56 | $11.56 | 6295 |
| 2024-02-16 | 49.75 | $11.00 | 3990 |
| 2024-02-15 | 51.41 | $11.18 | 720 |
| 2024-02-14 | 50.09 | $11.03 | 4675 |
| 2024-02-13 | 47.18 | $10.71 | — |
| 2024-02-12 | 47.18 | $10.71 | 2180 |
| 2024-02-09 | 44.72 | $10.44 | 11635 |
| 2024-02-08 | 52.54 | $11.35 | 3105 |
| 2024-02-07 | 49.50 | $11.02 | 2570 |
| 2024-02-06 | 52.61 | $11.34 | 3485 |
| 2024-02-05 | 52.80 | $11.36 | 5530 |
| 2024-02-02 | 58.41 | $11.90 | 2100 |
| 2024-02-01 | 50.89 | $11.08 | 2660 |
| 2024-01-31 | 50.89 | $11.08 | 1920 |
| 2024-01-30 | 51.19 | $11.11 | 1935 |
| 2024-01-29 | 47.39 | $10.73 | 2940 |
| 2024-01-26 | 45.03 | $10.51 | 2035 |
| 2024-01-25 | 44.93 | $10.50 | 745 |
| 2024-01-24 | 44.52 | $10.46 | 15250 |
| 2024-01-23 | 45.64 | $10.60 | 18395 |
| 2024-01-22 | 46.85 | $10.75 | 107795 |
| 2024-01-19 | 43.54 | $10.40 | 46260 |
| 2024-01-18 | 44.29 | $10.50 | 3825 |
| 2024-01-17 | 39.88 | $10.05 | 5650 |
| 2024-01-16 | 42.06 | $10.36 | 4035 |
| 2024-01-12 | 43.07 | $10.50 | 43480 |
| 2024-01-11 | 58.15 | $12.09 | 3545 |
| 2024-01-10 | 52.25 | $11.50 | 8225 |
| 2024-01-09 | 56.34 | $11.82 | — |
| 2024-01-08 | 56.34 | $11.82 | 2205 |
| 2024-01-05 | 53.68 | $11.56 | — |
| 2024-01-04 | 53.68 | $11.56 | 3185 |
| 2024-01-03 | 51.32 | $11.33 | 2025 |
| 2024-01-02 | 50.27 | $11.23 | 4855 |
| 2023-12-29 | 54.87 | $11.64 | 735 |
| 2023-12-28 | 62.28 | $12.20 | 16215 |
| 2023-12-27 | 61.48 | $12.11 | — |
| 2023-12-26 | 61.48 | $12.11 | — |
| 2023-12-22 | 61.48 | $12.11 | 2245 |
| 2023-12-21 | 58.93 | $11.80 | 1615 |
| 2023-12-20 | 58.93 | $11.80 | 3985 |
| 2023-12-19 | 57.03 | $11.57 | 51055 |
| 2023-12-18 | 52.07 | $11.03 | — |
| 2023-12-15 | 52.07 | $11.03 | 14175 |
| 2023-12-14 | 60.60 | $11.76 | 10750 |
| 2023-12-13 | 60.60 | $11.76 | 4730 |
| 2023-12-12 | 59.28 | $11.60 | — |
| 2023-12-11 | 59.28 | $11.60 | 9090 |
| 2023-12-08 | 61.01 | $11.75 | — |
| 2023-12-07 | 61.01 | $11.75 | — |
| 2023-12-06 | 61.01 | $11.75 | 6560 |
| 2023-12-05 | 63.45 | $11.98 | 1460 |
| 2023-12-04 | 57.66 | $11.15 | 1205 |
| 2023-12-01 | 64.82 | $11.76 | 2755 |
| 2023-11-30 | 58.47 | $10.97 | — |
| 2023-11-29 | 58.47 | $10.97 | 2300 |
| 2023-11-28 | 67.69 | $11.63 | 2120 |
| 2023-11-27 | 65.07 | $11.30 | 4110 |
| 2023-11-24 | 66.63 | $11.40 | 9475 |
| 2023-11-22 | 61.07 | $10.77 | — |
| 2023-11-21 | 61.07 | $10.77 | 31390 |
| 2023-11-20 | 63.18 | $10.91 | — |
| 2023-11-17 | 63.18 | $10.91 | 2830 |
| 2023-11-16 | 62.08 | $10.78 | — |
| 2023-11-15 | 62.08 | $10.78 | 6675 |
| 2023-11-14 | 65.76 | $11.05 | 3330 |
| 2023-11-13 | 67.30 | $11.16 | 12180 |
| 2023-11-10 | 62.34 | $10.51 | 4965 |
| 2023-11-09 | 65.23 | $10.71 | 2955 |
| 2023-11-08 | 62.86 | $10.42 | 3235 |
| 2023-11-07 | 62.69 | $10.40 | 8865 |
| 2023-11-06 | 65.49 | $10.60 | 2585 |
| 2023-11-03 | 61.67 | $10.13 | 4040 |
| 2023-11-02 | 59.88 | $9.93 | 24605 |
| 2023-11-01 | 58.30 | $9.76 | 37425 |
| 2023-10-31 | 54.29 | $9.36 | 820 |
| 2023-10-30 | 55.69 | $9.47 | — |
| 2023-10-27 | 55.69 | $9.47 | — |
| 2023-10-26 | 55.69 | $9.47 | 10190 |
| 2023-10-25 | 51.07 | $9.00 | — |
| 2023-10-24 | 51.07 | $9.00 | 1475 |
| 2023-10-23 | 50.07 | $8.90 | 12180 |
| 2023-10-20 | 46.98 | $8.60 | 2435 |
| 2023-10-19 | 59.59 | $9.68 | — |
| 2023-10-18 | 59.59 | $9.68 | 1765 |
| 2023-10-17 | 56.88 | $9.40 | 945 |
| 2023-10-16 | 47.15 | $8.59 | 5140 |
| 2023-10-13 | 33.86 | $7.83 | 1385 |
| 2023-10-12 | 37.52 | $8.14 | 5110 |
| 2023-10-11 | 35.38 | $8.04 | — |
| 2023-10-10 | 35.38 | $8.04 | 3155 |
| 2023-10-09 | 35.38 | $8.04 | — |
| 2023-10-06 | 35.38 | $8.04 | 1770 |
| 2023-10-05 | 34.09 | $7.97 | 5125 |
| 2023-10-04 | 32.82 | $7.90 | — |
| 2023-10-03 | 32.82 | $7.90 | 60060 |
| 2023-10-02 | 27.99 | $7.63 | 8270 |
| 2023-09-29 | 35.66 | $8.48 | 19310 |
| 2023-09-28 | 32.34 | $8.32 | — |
| 2023-09-27 | 32.34 | $8.32 | 13725 |
| 2023-09-26 | 30.94 | $8.25 | 1910 |
| 2023-09-25 | 37.11 | $8.84 | 9400 |
| 2023-09-22 | 37.84 | $8.90 | 1705 |
| 2023-09-21 | 39.44 | $9.03 | 1480 |
| 2023-09-20 | 30.19 | $8.60 | — |
| 2023-09-19 | 30.19 | $8.60 | 7715 |
| 2023-09-18 | 33.76 | $8.93 | — |
| 2023-09-15 | 33.76 | $8.93 | 4360 |
| 2023-09-14 | 32.67 | $8.88 | — |
| 2023-09-13 | 32.67 | $8.88 | 3550 |
| 2023-09-12 | 32.86 | $8.90 | — |
| 2023-09-11 | 32.86 | $8.90 | — |
| 2023-09-08 | 32.86 | $8.90 | 34675 |
| 2023-09-07 | 35.79 | $9.22 | 35740 |
| 2023-09-06 | 31.82 | $9.00 | 2455 |
| 2023-09-05 | 33.62 | $9.20 | 23775 |
| 2023-09-01 | 33.80 | $9.22 | 11795 |
| 2023-08-31 | 39.82 | $9.81 | — |
| 2023-08-30 | 39.82 | $9.81 | 35660 |
| 2023-08-29 | 36.90 | $9.64 | — |
| 2023-08-28 | 36.90 | $9.64 | 3140 |
| 2023-08-25 | 28.82 | $9.20 | 22405 |
| 2023-08-24 | 28.82 | $9.20 | 31370 |
| 2023-08-23 | 32.02 | $9.58 | 8490 |
| 2023-08-22 | 28.45 | $9.40 | 24165 |
| 2023-08-21 | 28.45 | $9.40 | 12595 |
| 2023-08-18 | 34.53 | $10.07 | 31015 |
| 2023-08-17 | 43.50 | $10.75 | — |
| 2023-08-16 | 43.50 | $10.75 | 685 |
| 2023-08-15 | 39.77 | $10.57 | 1030 |
| 2023-08-14 | 40.19 | $10.60 | — |
| 2023-08-11 | 40.19 | $10.60 | — |
| 2023-08-10 | 40.19 | $10.60 | 2255 |
| 2023-08-09 | 41.70 | $10.72 | — |
| 2023-08-08 | 41.70 | $10.72 | 4335 |
| 2023-08-07 | 48.90 | $11.24 | — |
| 2023-08-04 | 48.90 | $11.24 | 2910 |
| 2023-08-03 | 44.94 | $11.00 | 695 |
| 2023-08-02 | 47.11 | $11.15 | 1590 |
| 2023-08-01 | 52.39 | $11.48 | — |
| 2023-07-31 | 52.39 | $11.48 | 1670 |
| 2023-07-28 | 53.71 | $11.56 | 10895 |
| 2023-07-27 | 54.36 | $11.60 | 10335 |
| 2023-07-26 | 51.58 | $11.40 | — |
| 2023-07-25 | 51.58 | $11.40 | 1135 |
| 2023-07-24 | 59.24 | $11.87 | — |
| 2023-07-21 | 59.24 | $11.87 | — |
| 2023-07-20 | 59.24 | $11.87 | 1095 |
| 2023-07-19 | 63.17 | $12.10 | 1940 |
| 2023-07-18 | 63.17 | $12.10 | 830 |
| 2023-07-17 | 60.49 | $11.84 | 595 |
| 2023-07-14 | 51.79 | $11.16 | — |
| 2023-07-13 | 51.79 | $11.16 | — |
| 2023-07-12 | 51.79 | $11.16 | — |
| 2023-07-11 | 51.79 | $11.16 | — |
| 2023-07-10 | 51.79 | $11.16 | 1430 |
| 2023-07-07 | 47.58 | $10.84 | — |
| 2023-07-06 | 47.58 | $10.84 | 2740 |
| 2023-07-05 | 56.81 | $11.50 | 710 |
| 2023-07-03 | 54.52 | $11.32 | — |
| 2023-06-30 | 54.52 | $11.32 | — |
| 2023-06-29 | 54.52 | $11.32 | — |
| 2023-06-28 | 54.52 | $11.32 | 3395 |
| 2023-06-27 | 56.55 | $11.47 | — |
| 2023-06-26 | 56.55 | $11.47 | — |
| 2023-06-23 | 56.55 | $11.47 | 900 |
| 2023-06-22 | 60.82 | $11.80 | 1545 |
| 2023-06-21 | 59.41 | $11.64 | — |
| 2023-06-20 | 59.41 | $11.64 | 3200 |
| 2023-06-16 | 66.74 | $12.18 | 1230 |
| 2023-06-15 | 66.38 | $12.13 | 4345 |
| 2023-06-14 | 66.02 | $12.08 | 1925 |
| 2023-06-13 | 62.74 | $11.64 | 790 |
| 2023-06-12 | 57.01 | $11.00 | — |
| 2023-06-09 | 57.01 | $11.00 | — |
| 2023-06-08 | 57.01 | $11.00 | 5910 |
| 2023-06-07 | 62.84 | $11.45 | 2505 |
| 2023-06-06 | 56.77 | $10.80 | 3235 |
| 2023-06-05 | 64.81 | $11.32 | 1665 |
| 2023-06-02 | 64.81 | $11.32 | 1450 |
| 2023-06-01 | 59.77 | $10.81 | 3485 |
| 2023-05-31 | 56.13 | $10.50 | — |
| 2023-05-30 | 56.13 | $10.50 | 935 |
| 2023-05-26 | 54.58 | $10.37 | 880 |
| 2023-05-25 | 52.23 | $10.18 | 6290 |
| 2023-05-24 | 55.38 | $10.40 | 1485 |
| 2023-05-23 | 59.24 | $10.65 | 2030 |
| 2023-05-22 | 54.14 | $10.23 | 3050 |
| 2023-05-19 | 50.35 | $9.96 | — |
| 2023-05-18 | 50.35 | $9.96 | 2240 |
| 2023-05-17 | 58.99 | $10.49 | 1520 |
| 2023-05-16 | 64.54 | $10.77 | 685 |
| 2023-05-15 | 55.96 | $10.16 | 4095 |
| 2023-05-12 | 62.56 | $10.44 | 4910 |
| 2023-05-11 | 62.56 | $10.44 | — |
| 2023-05-10 | 62.56 | $10.44 | 2350 |
| 2023-05-09 | 60.86 | $10.32 | 840 |
| 2023-05-08 | 59.10 | $10.20 | 2420 |
| 2023-05-05 | 59.10 | $10.20 | 1750 |
| 2023-05-04 | 61.17 | $10.30 | 6530 |
| 2023-05-03 | 64.16 | $10.44 | 5985 |
| 2023-05-02 | 72.86 | $10.80 | 6405 |
| 2023-05-01 | 71.43 | $10.66 | 1535 |
| 2023-04-28 | 65.80 | $10.20 | 1615 |
| 2023-04-27 | 64.65 | $10.12 | 11200 |
| 2023-04-26 | 64.36 | $10.10 | 1850 |
| 2023-04-25 | 64.36 | $10.10 | 2025 |
| 2023-04-24 | 63.02 | $10.00 | 8530 |
| 2023-04-21 | 63.02 | $10.00 | — |
| 2023-04-20 | 63.02 | $10.00 | 1785 |
| 2023-04-19 | 61.14 | $9.85 | — |
| 2023-04-18 | 61.14 | $9.85 | 810 |
| 2023-04-17 | 57.35 | $9.56 | 1610 |
| 2023-04-14 | 49.81 | $9.09 | 950 |
| 2023-04-13 | 47.16 | $8.95 | — |
| 2023-04-12 | 47.16 | $8.95 | — |
| 2023-04-11 | 47.16 | $8.95 | 3760 |
| 2023-04-10 | 48.74 | $9.05 | — |
| 2023-04-06 | 48.74 | $9.05 | — |
| 2023-04-05 | 48.74 | $9.05 | — |
| 2023-04-04 | 48.74 | $9.05 | — |
| 2023-04-03 | 48.74 | $9.05 | 2665 |
| 2023-03-31 | 52.97 | $9.36 | 3900 |
| 2023-03-30 | 51.95 | $9.28 | — |
| 2023-03-29 | 51.95 | $9.28 | 1200 |
| 2023-03-28 | 52.46 | $9.32 | — |
| 2023-03-27 | 52.46 | $9.32 | 2585 |
| 2023-03-24 | 48.04 | $8.94 | 7720 |
| 2023-03-23 | 56.74 | $9.60 | 2125 |
| 2023-03-22 | 56.17 | $9.55 | 1640 |
| 2023-03-21 | 56.74 | $9.59 | — |
| 2023-03-20 | 56.74 | $9.59 | 1245 |
| 2023-03-17 | 54.12 | $9.34 | — |
| 2023-03-16 | 54.12 | $9.34 | 680 |
| 2023-03-15 | 50.66 | $9.02 | — |
| 2023-03-14 | 50.66 | $9.02 | — |
| 2023-03-13 | 50.66 | $9.02 | — |
| 2023-03-10 | 50.66 | $9.02 | 1190 |
| 2023-03-09 | 56.15 | $9.53 | 660 |
| 2023-03-08 | 50.79 | $8.99 | — |
| 2023-03-07 | 50.79 | $8.99 | 795 |
| 2023-03-06 | 60.43 | $9.77 | — |
| 2023-03-03 | 60.43 | $9.77 | 1650 |
| 2023-03-02 | 50.54 | $8.86 | 610 |
| 2023-03-01 | 38.32 | $8.10 | — |
| 2023-02-28 | 38.32 | $8.10 | — |
| 2023-02-27 | 38.32 | $8.10 | 610 |
| 2023-02-24 | 43.95 | $8.56 | — |
| 2023-02-23 | 43.95 | $8.56 | — |
| 2023-02-22 | 43.95 | $8.56 | — |
| 2023-02-21 | 43.95 | $8.56 | — |
| 2023-02-17 | 43.95 | $8.56 | 2265 |
| 2023-02-16 | 54.47 | $9.34 | 690 |
| 2023-02-15 | 62.07 | $9.76 | — |
| 2023-02-14 | 62.07 | $9.76 | — |
| 2023-02-13 | 62.07 | $9.76 | — |
| 2023-02-10 | 62.07 | $9.76 | — |
| 2023-02-09 | 62.07 | $9.76 | — |
| 2023-02-08 | 62.07 | $9.76 | — |
| 2023-02-07 | 62.07 | $9.76 | 2170 |
| 2023-02-06 | 55.21 | $9.10 | — |
| 2023-02-03 | 55.21 | $9.10 | 4945 |
| 2023-02-02 | 59.32 | $9.38 | — |
| 2023-02-01 | 59.32 | $9.38 | — |
| 2023-01-31 | 59.32 | $9.38 | — |
| 2023-01-30 | 59.32 | $9.38 | 3485 |
| 2023-01-27 | 51.06 | $8.60 | 1950 |
| 2023-01-26 | 55.45 | $8.92 | — |
| 2023-01-25 | 55.45 | $8.92 | 2425 |
| 2023-01-24 | 55.45 | $8.92 | 720 |
| 2023-01-23 | 43.98 | $8.03 | 1875 |
| 2023-01-20 | 60.88 | $9.04 | — |
| 2023-01-19 | 60.88 | $9.04 | — |
| 2023-01-18 | 60.88 | $9.04 | 1565 |
| 2023-01-17 | 63.57 | $9.17 | 2450 |
| 2023-01-13 | 38.83 | $7.92 | — |
| 2023-01-12 | 38.83 | $7.92 | — |
| 2023-01-11 | 38.83 | $7.92 | — |
| 2023-01-10 | 38.83 | $7.92 | 500 |
| 2023-01-09 | 69.10 | $8.91 | — |
| 2023-01-06 | 69.10 | $8.91 | — |
| 2023-01-05 | 69.10 | $8.91 | — |
| 2023-01-04 | 69.10 | $8.91 | — |
| 2023-01-03 | 69.10 | $8.91 | — |
| 2022-12-30 | 69.10 | $8.91 | — |
| 2022-12-29 | 69.10 | $8.91 | — |
| 2022-12-28 | 69.10 | $8.91 | — |
| 2022-12-27 | 69.10 | $8.91 | — |
| 2022-12-23 | 69.10 | $8.91 | — |
| 2022-12-22 | 69.10 | $8.91 | — |
| 2022-12-21 | 69.10 | $8.91 | — |
| 2022-12-20 | 69.10 | $8.91 | — |
| 2022-12-19 | 69.10 | $8.91 | — |
| 2022-12-16 | 69.10 | $8.91 | — |
| 2022-12-15 | 69.10 | $8.91 | — |
| 2022-12-14 | 69.10 | $8.91 | 895 |
| 2022-12-13 | 63.02 | $8.41 | — |
| 2022-12-12 | 63.02 | $8.41 | — |
| 2022-12-09 | 63.02 | $8.41 | — |
| 2022-12-08 | 63.02 | $8.41 | — |
| 2022-12-07 | 63.02 | $8.41 | — |
| 2022-12-06 | 63.02 | $8.41 | — |
| 2022-12-05 | 63.02 | $8.41 | 1450 |
| 2022-12-02 | 59.57 | $8.10 | — |
| 2022-12-01 | 59.57 | $8.10 | 2070 |
| 2022-11-30 | 66.42 | $8.48 | — |
| 2022-11-29 | 66.42 | $8.48 | — |
| 2022-11-28 | 66.42 | $8.48 | — |
| 2022-11-25 | 66.42 | $8.48 | 1360 |
| 2022-11-23 | 58.42 | $7.70 | — |
| 2022-11-22 | 58.42 | $7.70 | — |
| 2022-11-21 | 58.42 | $7.70 | — |
| 2022-11-18 | 58.42 | $7.70 | 1695 |
| 2022-11-17 | 66.91 | $8.21 | — |
| 2022-11-16 | 66.91 | $8.21 | — |
| 2022-11-15 | 66.91 | $8.21 | 1110 |
| 2022-11-14 | 62.82 | $7.76 | 7060 |
| 2022-11-11 | 55.52 | $7.13 | — |
| 2022-11-10 | 55.52 | $7.13 | 990 |
| 2022-11-09 | 58.83 | $7.33 | — |
| 2022-11-08 | 58.83 | $7.33 | 1390 |
| 2022-11-07 | 49.27 | $6.63 | — |
| 2022-11-04 | 49.27 | $6.63 | — |
| 2022-11-03 | 49.27 | $6.63 | 4345 |
| 2022-11-02 | 46.85 | $6.47 | 5690 |
| 2022-11-01 | 53.86 | $6.93 | 3025 |
| 2022-10-31 | 53.43 | $6.90 | — |
| 2022-10-28 | 53.43 | $6.90 | — |
| 2022-10-27 | 53.43 | $6.90 | 4285 |
| 2022-10-26 | 53.43 | $6.90 | 1800 |
| 2022-10-25 | 41.55 | $6.10 | 2295 |
| 2022-10-24 | 33.71 | $5.71 | — |
| 2022-10-21 | 33.71 | $5.71 | — |
| 2022-10-20 | 33.71 | $5.71 | — |
| 2022-10-19 | 33.71 | $5.71 | — |
| 2022-10-18 | 33.71 | $5.71 | — |
| 2022-10-17 | 33.71 | $5.71 | — |
| 2022-10-14 | 33.71 | $5.71 | 6875 |
| 2022-10-13 | 38.31 | $6.21 | 1290 |
| 2022-10-12 | 23.42 | $5.46 | — |
| 2022-10-11 | 23.42 | $5.46 | 880 |
| 2022-10-10 | 30.51 | $6.26 | — |
| 2022-10-07 | 30.51 | $6.26 | 5690 |
| 2022-10-06 | 36.04 | $6.71 | — |
| 2022-10-05 | 36.04 | $6.71 | — |
| 2022-10-04 | 36.04 | $6.71 | — |
| 2022-10-03 | 36.04 | $6.71 | — |
| 2022-09-30 | 36.04 | $6.71 | — |
| 2022-09-29 | 36.04 | $6.71 | — |
| 2022-09-28 | 36.04 | $6.71 | 1475 |
| 2022-09-27 | 36.25 | $6.73 | — |
| 2022-09-26 | 36.25 | $6.73 | — |
| 2022-09-23 | 36.25 | $6.73 | 760 |
| 2022-09-22 | 38.99 | $7.02 | — |
| 2022-09-21 | 38.99 | $7.02 | — |
| 2022-09-20 | 38.99 | $7.02 | — |
| 2022-09-19 | 38.99 | $7.02 | — |
| 2022-09-16 | 38.99 | $7.02 | — |
| 2022-09-15 | 38.99 | $7.02 | 1790 |
| 2022-09-14 | 42.06 | $7.40 | 1090 |
| 2022-09-13 | 34.89 | $6.84 | 625 |
| 2022-09-12 | 41.83 | $7.63 | 1820 |
| 2022-09-09 | 49.11 | $8.25 | — |
| 2022-09-08 | 49.11 | $8.25 | — |
| 2022-09-07 | 49.11 | $8.25 | — |
| 2022-09-06 | 49.11 | $8.25 | 885 |
| 2022-09-02 | 48.64 | $8.21 | — |
| 2022-09-01 | 48.64 | $8.21 | — |
| 2022-08-31 | 48.64 | $8.21 | — |
| 2022-08-30 | 48.64 | $8.21 | — |
| 2022-08-29 | 48.64 | $8.21 | 735 |
| 2022-08-26 | 47.13 | $8.05 | 635 |
| 2022-08-25 | 40.94 | $7.45 | 580 |
| 2022-08-24 | 57.16 | $8.98 | — |
| 2022-08-23 | 57.16 | $8.98 | — |
| 2022-08-22 | 57.16 | $8.98 | — |
| 2022-08-19 | 57.16 | $8.98 | — |
| 2022-08-18 | 57.16 | $8.98 | — |
| 2022-08-17 | 57.16 | $8.98 | 1480 |
| 2022-08-16 | 39.06 | $7.42 | — |
| 2022-08-15 | 39.06 | $7.42 | 5490 |
| 2022-08-12 | 46.71 | $8.09 | — |
| 2022-08-11 | 46.71 | $8.09 | 625 |
| 2022-08-10 | 43.90 | $7.90 | — |
| 2022-08-09 | 43.90 | $7.90 | — |
| 2022-08-08 | 43.90 | $7.90 | 15810 |
| 2022-08-05 | 76.17 | $9.68 | — |
| 2022-08-04 | 76.17 | $9.68 | — |
| 2022-08-03 | 76.17 | $9.68 | — |
| 2022-08-02 | 76.17 | $9.68 | — |
| 2022-08-01 | 76.17 | $9.68 | — |
| 2022-07-29 | 76.17 | $9.68 | — |
| 2022-07-28 | 76.17 | $9.68 | — |
| 2022-07-27 | 76.17 | $9.68 | — |
| 2022-07-26 | 76.17 | $9.68 | — |
| 2022-07-25 | 76.17 | $9.68 | — |
| 2022-07-22 | 76.17 | $9.68 | — |
| 2022-07-21 | 76.17 | $9.68 | 8595 |
| 2022-07-20 | 46.09 | $7.18 | — |
| 2022-07-19 | 46.09 | $7.18 | — |
| 2022-07-18 | 46.09 | $7.18 | — |
| 2022-07-15 | 46.09 | $7.18 | — |
| 2022-07-14 | 46.09 | $7.18 | — |
| 2022-07-13 | 46.09 | $7.18 | — |
| 2022-07-12 | 46.09 | $7.18 | 1080 |
| 2022-07-11 | 59.25 | $7.81 | — |
| 2022-07-08 | 59.25 | $7.81 | — |
| 2022-07-07 | 59.25 | $7.81 | — |
| 2022-07-06 | 59.25 | $7.81 | — |
| 2022-07-05 | 59.25 | $7.81 | — |
| 2022-07-01 | 59.25 | $7.81 | — |
| 2022-06-30 | 59.25 | $7.81 | — |
| 2022-06-29 | 59.25 | $7.81 | — |
| 2022-06-28 | 59.25 | $7.81 | — |
| 2022-06-27 | 59.25 | $7.81 | — |
| 2022-06-24 | 59.25 | $7.81 | — |
| 2022-06-23 | 59.25 | $7.81 | — |
| 2022-06-22 | 59.25 | $7.81 | — |
| 2022-06-21 | 59.25 | $7.81 | 9160 |
| 2022-06-17 | 44.03 | $6.58 | — |
| 2022-06-16 | 44.03 | $6.58 | — |
| 2022-06-15 | 44.03 | $6.58 | — |
| 2022-06-14 | 44.03 | $6.58 | 915 |
| 2022-06-13 | 52.00 | $7.20 | — |
| 2022-06-10 | 52.00 | $7.20 | — |
| 2022-06-09 | 52.00 | $7.20 | 1440 |
| 2022-06-08 | 48.93 | $6.96 | 3440 |
| 2022-06-07 | 49.43 | $7.00 | — |
| 2022-06-06 | 49.43 | $7.00 | — |
| 2022-06-03 | 49.43 | $7.00 | — |
| 2022-06-02 | 49.43 | $7.00 | 4720 |
| 2022-06-01 | 50.48 | $7.10 | — |
| 2022-05-31 | 50.48 | $7.10 | 8825 |
| 2022-05-27 | 46.92 | $6.75 | — |
| 2022-05-26 | 46.92 | $6.75 | — |
| 2022-05-25 | 46.92 | $6.75 | 1320 |
| 2022-05-24 | 45.28 | $6.58 | 4545 |
| 2022-05-23 | 49.56 | $7.08 | — |
| 2022-05-20 | 49.56 | $7.08 | 28860 |
| 2022-05-19 | 47.50 | $6.85 | 34580 |
| 2022-05-18 | 42.02 | $6.29 | — |
| 2022-05-17 | 42.02 | $6.29 | 8140 |
| 2022-05-16 | 44.33 | $6.60 | 6145 |
| 2022-05-13 | 53.87 | $7.65 | 2860 |
| 2022-05-12 | 44.72 | $6.80 | — |
| 2022-05-11 | 44.72 | $6.80 | 53650 |
| 2022-05-10 | 40.05 | $6.43 | 1120 |
| 2022-05-09 | 37.90 | $6.27 | 19975 |
| 2022-05-06 | 39.24 | $6.43 | 135840 |
| 2022-05-05 | 57.09 | $7.92 | — |
| 2022-05-04 | 57.09 | $7.92 | — |
| 2022-05-03 | 57.09 | $7.92 | — |
| 2022-05-02 | 57.09 | $7.92 | — |
| 2022-04-29 | 57.09 | $7.92 | — |
| 2022-04-28 | 57.09 | $7.92 | 500 |
| 2022-04-27 | 46.68 | $7.05 | — |
| 2022-04-26 | 46.68 | $7.05 | 2500 |
| 2022-04-25 | 76.24 | $8.59 | — |
| 2022-04-22 | 76.24 | $8.59 | — |
| 2022-04-21 | 76.24 | $8.59 | — |
| 2022-04-20 | 76.24 | $8.59 | — |
| 2022-04-19 | 76.24 | $8.59 | 500 |
| 2022-04-18 | 41.32 | $6.72 | — |
| 2022-04-14 | 41.32 | $6.72 | — |
| 2022-04-13 | 41.32 | $6.72 | — |
| 2022-04-12 | 41.32 | $6.72 | — |
| 2022-04-11 | 41.32 | $6.72 | — |
| 2022-04-08 | 41.32 | $6.72 | — |
| 2022-04-07 | 41.32 | $6.72 | — |
| 2022-04-06 | 41.32 | $6.72 | — |
| 2022-04-05 | 41.32 | $6.72 | — |
| 2022-04-04 | 41.32 | $6.72 | — |
| 2022-04-01 | 41.32 | $6.72 | — |
| 2022-03-31 | 41.32 | $6.72 | — |
| 2022-03-30 | 41.32 | $6.72 | — |
| 2022-03-29 | 41.32 | $6.72 | — |
| 2022-03-28 | 41.32 | $6.72 | — |
| 2022-03-25 | 41.32 | $6.72 | — |
| 2022-03-24 | 41.32 | $6.72 | — |
| 2022-03-23 | 41.32 | $6.72 | — |
| 2022-03-22 | 41.32 | $6.72 | — |
| 2022-03-21 | 41.32 | $6.72 | — |
| 2022-03-18 | 41.32 | $6.72 | — |
| 2022-03-17 | 41.32 | $6.72 | — |
| 2022-03-16 | 41.32 | $6.72 | 3880 |
| 2022-03-15 | 7.30 | $5.20 | — |
| 2022-03-14 | 7.30 | $5.20 | 4380 |
| 2022-03-11 | 10.58 | $6.10 | — |
| 2022-03-10 | 10.58 | $6.10 | 4380 |
| 2022-03-09 | 19.73 | $7.13 | — |
| 2022-03-08 | 19.73 | $7.13 | — |
| 2022-03-07 | 19.73 | $7.13 | 21275 |
| 2022-03-04 | 23.24 | $7.34 | — |
| 2022-03-03 | 23.24 | $7.34 | — |
| 2022-03-02 | 23.24 | $7.34 | — |
| 2022-03-01 | 23.24 | $7.34 | — |
| 2022-02-28 | 23.24 | $7.34 | — |
| 2022-02-25 | 23.24 | $7.34 | — |
| 2022-02-24 | 23.24 | $7.34 | — |
| 2022-02-23 | 23.24 | $7.34 | — |
| 2022-02-22 | 23.24 | $7.34 | — |
| 2022-02-18 | 23.24 | $7.34 | — |
| 2022-02-17 | 23.24 | $7.34 | 2295 |
| 2022-02-16 | 17.69 | $7.20 | — |
| 2022-02-15 | 17.69 | $7.20 | — |
| 2022-02-14 | 17.69 | $7.20 | — |
| 2022-02-11 | 17.69 | $7.20 | 500 |
| 2022-02-10 | 24.36 | $7.85 | — |
| 2022-02-09 | 24.36 | $7.85 | — |
| 2022-02-08 | 24.36 | $7.85 | — |
| 2022-02-07 | 24.36 | $7.85 | — |
| 2022-02-04 | 24.36 | $7.85 | — |
| 2022-02-03 | 24.36 | $7.85 | — |
| 2022-02-02 | 24.36 | $7.85 | — |
| 2022-02-01 | 24.36 | $7.85 | — |
| 2022-01-31 | 24.36 | $7.85 | — |
| 2022-01-28 | 24.36 | $7.85 | — |
| 2022-01-27 | 24.36 | $7.85 | 2365 |
| 2022-01-26 | 80.12 | $9.96 | — |
| 2022-01-25 | 80.12 | $9.96 | — |
| 2022-01-24 | 80.12 | $9.96 | — |
| 2022-01-21 | 80.12 | $9.96 | — |
| 2022-01-20 | 80.12 | $9.96 | — |
| 2022-01-19 | 80.12 | $9.96 | — |
| 2022-01-18 | 80.12 | $9.96 | — |
| 2022-01-14 | 80.12 | $9.96 | — |
| 2022-01-13 | 80.12 | $9.96 | — |
| 2022-01-12 | 80.12 | $9.96 | — |
| 2022-01-11 | 80.12 | $9.96 | — |
| 2022-01-10 | 80.12 | $9.96 | — |
| 2022-01-07 | 80.12 | $9.96 | — |
| 2022-01-06 | 80.12 | $9.96 | — |
| 2022-01-05 | 80.12 | $9.96 | 500 |
| 2022-01-04 | 45.01 | $8.69 | — |
| 2022-01-03 | 45.01 | $8.69 | — |
| 2021-12-31 | 45.01 | $8.69 | — |
| 2021-12-30 | 45.01 | $8.69 | — |
| 2021-12-29 | 45.01 | $8.69 | — |
| 2021-12-28 | 45.01 | $8.69 | 500 |
| 2021-12-27 | 40.78 | $8.62 | — |
| 2021-12-23 | 40.78 | $8.62 | — |
| 2021-12-22 | 40.78 | $8.62 | — |
| 2021-12-21 | 40.78 | $8.62 | — |
| 2021-12-20 | 40.78 | $8.62 | — |
| 2021-12-17 | 40.78 | $8.62 | — |
| 2021-12-16 | 40.78 | $8.62 | — |
| 2021-12-15 | 40.78 | $8.62 | 2515 |
| 2021-12-14 | 40.78 | $8.62 | 980 |
| 2021-12-13 | 19.56 | $8.24 | — |
| 2021-12-10 | 19.56 | $8.24 | — |
| 2021-12-09 | 19.56 | $8.24 | — |
| 2021-12-08 | 19.56 | $8.24 | — |
| 2021-12-07 | 19.56 | $8.24 | — |
| 2021-12-06 | 19.56 | $8.24 | — |
| 2021-12-03 | 19.56 | $8.24 | 500 |
| 2021-12-02 | 72.62 | $9.35 | — |
| 2021-12-01 | 72.62 | $9.35 | — |
| 2021-11-30 | 72.62 | $9.35 | — |
| 2021-11-29 | 72.62 | $9.35 | — |
| 2021-11-26 | 72.62 | $9.35 | — |
| 2021-11-24 | 72.62 | $9.35 | — |
| 2021-11-23 | 72.62 | $9.35 | — |
| 2021-11-22 | 72.62 | $9.35 | — |
| 2021-11-19 | 72.62 | $9.35 | — |
| 2021-11-18 | 72.62 | $9.35 | — |
| 2021-11-17 | 72.62 | $9.35 | — |
| 2021-11-16 | 72.62 | $9.35 | — |
| 2021-11-15 | 72.62 | $9.35 | — |
| 2021-11-12 | 72.62 | $9.35 | — |
| 2021-11-11 | 72.62 | $9.35 | — |
| 2021-11-10 | 72.62 | $9.35 | — |
| 2021-11-09 | 72.62 | $9.35 | — |
| 2021-11-08 | 72.62 | $9.35 | — |
| 2021-11-05 | 72.62 | $9.35 | — |
| 2021-11-04 | 72.62 | $9.35 | — |
| 2021-11-03 | 72.62 | $9.35 | 5000 |
| 2021-11-02 | 68.71 | $9.20 | — |
| 2021-11-01 | 68.71 | $9.20 | — |
| 2021-10-29 | 68.71 | $9.20 | — |
| 2021-10-28 | 68.71 | $9.20 | — |
| 2021-10-27 | 68.71 | $9.20 | — |
| 2021-10-26 | 68.71 | $9.20 | — |
| 2021-10-25 | 68.71 | $9.20 | 4000 |
| 2021-10-22 | 50.20 | $8.64 | — |
| 2021-10-21 | 50.20 | $8.64 | — |
| 2021-10-20 | 50.20 | $8.64 | — |
| 2021-10-19 | 50.20 | $8.64 | — |
| 2021-10-18 | 50.20 | $8.64 | 3600 |
| 2021-10-15 | 59.43 | $8.83 | — |
| 2021-10-14 | 59.43 | $8.83 | — |
| 2021-10-13 | 59.43 | $8.83 | — |
| 2021-10-12 | 59.43 | $8.83 | — |
| 2021-10-11 | 59.43 | $8.83 | — |
| 2021-10-08 | 59.43 | $8.83 | 7625 |
| 2021-10-07 | 100.00 | $9.40 | — |
| 2021-10-06 | 100.00 | $9.40 | 1320 |
| 2021-10-05 | 100.00 | $8.90 | — |
| 2021-10-04 | 100.00 | $8.90 | — |
| 2021-10-01 | 100.00 | $8.90 | — |
| 2021-09-30 | 100.00 | $8.90 | — |
| 2021-09-29 | 100.00 | $8.90 | — |
| 2021-09-28 | 100.00 | $8.90 | — |
| 2021-09-27 | 100.00 | $8.90 | — |
| 2021-09-24 | 100.00 | $8.90 | — |
| 2021-09-23 | 100.00 | $8.90 | 240300 |
| 2021-09-22 | 100.00 | $8.58 | — |
| 2021-09-21 | 100.00 | $8.58 | 1000 |
| 2021-09-20 | 100.00 | $8.58 | — |
| 2021-09-17 | 100.00 | $8.58 | — |
| 2021-09-16 | 100.00 | $8.58 | 1025 |
| 2021-09-15 | 100.00 | $8.43 | — |
| 2021-09-14 | 100.00 | $8.43 | — |
| 2021-09-13 | 100.00 | $8.43 | — |
| 2021-09-10 | 100.00 | $8.43 | — |
| 2021-09-09 | 100.00 | $8.43 | — |
| 2021-09-08 | 100.00 | $8.43 | — |
| 2021-09-07 | 100.00 | $8.43 | — |
| 2021-09-03 | 100.00 | $8.43 | — |
| 2021-09-02 | 100.00 | $8.43 | — |
| 2021-09-01 | 100.00 | $8.43 | — |
| 2021-08-31 | 100.00 | $8.43 | — |
| 2021-08-30 | 100.00 | $8.43 | — |
| 2021-08-27 | 100.00 | $8.43 | — |
| 2021-08-26 | 100.00 | $8.43 | 154095 |
| 2021-08-25 | 100.00 | $8.21 | — |
| 2021-08-24 | 100.00 | $8.21 | 60000 |
| 2021-08-23 | 100.00 | $8.17 | — |
| 2021-08-20 | 100.00 | $8.17 | — |
| 2021-08-19 | 100.00 | $8.17 | — |
| 2021-08-18 | 100.00 | $8.17 | — |
| 2021-08-17 | 100.00 | $8.17 | — |
| 2021-08-16 | 100.00 | $8.17 | — |
| 2021-08-13 | 100.00 | $8.17 | — |
| 2021-08-12 | 100.00 | $8.17 | — |
| 2021-08-11 | 100.00 | $8.17 | — |
| 2021-08-10 | 100.00 | $8.17 | — |
| 2021-08-09 | 100.00 | $8.17 | — |
| 2021-08-06 | 100.00 | $8.17 | — |
| 2021-08-05 | 100.00 | $8.17 | — |
| 2021-08-04 | 100.00 | $8.17 | — |
| 2021-08-03 | 100.00 | $8.17 | 29695 |
| 2021-08-02 | 100.00 | $7.86 | — |
| 2021-07-30 | 100.00 | $7.86 | — |
| 2021-07-29 | 100.00 | $7.86 | — |
| 2021-07-28 | 100.00 | $7.86 | — |
| 2021-07-27 | 100.00 | $7.86 | — |
| 2021-07-26 | 100.00 | $7.86 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.75
2026-07-22
Close Price
$7.99
Vol: 65034
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -10.75 | $7.99 | 65034 |
| 2026-07-21 | -21.51 | $7.89 | 64200 |
| 2026-07-20 | -29.03 | $7.82 | 252100 |
| 2026-07-17 | -58.51 | $7.55 | 35002 |
| 2026-07-16 | -31.58 | $7.81 | 126100 |
| 2026-07-15 | -68.15 | $7.59 | 237210 |
| 2026-07-14 | -74.81 | $7.50 | 817145 |
| 2026-07-13 | -87.41 | $7.33 | 100300 |
| 2026-07-10 | -81.48 | $7.41 | 52200 |
| 2026-07-09 | -91.85 | $7.27 | 107221 |
| 2026-07-08 | -84.44 | $7.37 | 46812 |
| 2026-07-07 | -99.21 | $7.26 | 72200 |
| 2026-07-06 | -88.89 | $7.39 | 145828 |
| 2026-07-02 | -72.22 | $7.60 | 25700 |
| 2026-07-01 | -42.86 | $7.97 | 43000 |
| 2026-06-30 | -73.81 | $7.58 | 41000 |
| 2026-06-29 | -56.64 | $7.87 | 62900 |
| 2026-06-26 | -68.53 | $7.70 | 60500 |
| 2026-06-25 | -69.54 | $7.71 | 64500 |
| 2026-06-24 | -93.28 | $7.59 | 54521 |
| 2026-06-23 | -81.25 | $7.80 | 75241 |
| 2026-06-22 | -83.97 | $7.77 | 92636 |
| 2026-06-18 | -77.92 | $7.90 | 74000 |
| 2026-06-17 | -75.97 | $7.93 | 218200 |
| 2026-06-16 | -64.29 | $8.11 | 29100 |
| 2026-06-15 | -71.43 | $8.00 | 124800 |
| 2026-06-12 | -64.29 | $8.11 | 21703 |
| 2026-06-11 | -60.39 | $8.17 | 74518 |
| 2026-06-10 | -75.32 | $7.94 | 58100 |
| 2026-06-09 | -62.34 | $8.14 | 83100 |
| 2026-06-08 | -70.13 | $8.02 | 85900 |
| 2026-06-05 | -80.58 | $7.98 | 30200 |
| 2026-06-04 | -68.35 | $8.15 | 95343 |
| 2026-06-03 | -62.76 | $8.25 | 58200 |
| 2026-06-02 | -60.69 | $8.28 | 77600 |
| 2026-06-01 | -60.69 | $8.28 | 53000 |
| 2026-05-29 | -43.45 | $8.53 | 78419 |
| 2026-05-28 | -39.31 | $8.59 | 162543 |
| 2026-05-27 | -24.83 | $8.80 | 392900 |
| 2026-05-26 | -37.93 | $8.61 | 51934 |
| 2026-05-22 | -39.02 | $8.71 | 20200 |
| 2026-05-21 | -47.67 | $8.72 | 31446 |
| 2026-05-20 | -40.41 | $8.86 | 32100 |
| 2026-05-19 | -46.46 | $8.77 | 42600 |
| 2026-05-18 | -44.28 | $8.83 | 68116 |
| 2026-05-15 | -55.13 | $8.76 | 65200 |
| 2026-05-14 | -75.31 | $8.30 | 131142 |
| 2026-05-13 | -94.98 | $7.83 | 77315 |
| 2026-05-12 | -89.54 | $7.96 | 105500 |
| 2026-05-11 | -91.87 | $8.18 | 114701 |
| 2026-05-08 | -89.89 | $8.41 | 57204 |
| 2026-05-07 | -79.26 | $8.61 | 94926 |
| 2026-05-06 | -77.64 | $8.85 | 39800 |
| 2026-05-05 | -85.71 | $8.72 | 133939 |
| 2026-05-04 | -83.13 | $8.77 | 69637 |
| 2026-05-01 | -84.38 | $8.75 | 18800 |
| 2026-04-30 | -75.63 | $8.89 | 86000 |
| 2026-04-29 | -95.63 | $8.57 | 30800 |
| 2026-04-28 | -97.84 | $8.74 | 46600 |
| 2026-04-27 | -56.34 | $9.30 | 35100 |
| 2026-04-24 | -57.04 | $9.29 | 17849 |
| 2026-04-23 | -83.63 | $9.14 | 52400 |
| 2026-04-22 | -66.45 | $9.69 | 28000 |
| 2026-04-21 | -76.08 | $9.40 | 36500 |
| 2026-04-20 | -66.45 | $9.69 | 39200 |
| 2026-04-17 | -57.48 | $9.96 | 26623 |
| 2026-04-16 | -68.11 | $9.64 | 66609 |
| 2026-04-15 | -64.78 | $9.74 | 66900 |
| 2026-04-14 | -67.11 | $9.67 | 55300 |
| 2026-04-13 | -68.11 | $9.64 | 83700 |
| 2026-04-10 | -74.42 | $9.45 | 35637 |
| 2026-04-09 | -80.07 | $9.28 | 59441 |
| 2026-04-08 | -78.13 | $9.38 | 39300 |
| 2026-04-07 | -83.13 | $9.22 | 94800 |
| 2026-04-06 | -86.88 | $9.10 | 91047 |
| 2026-04-02 | -88.44 | $9.05 | 87408 |
| 2026-04-01 | -89.38 | $9.02 | 41100 |
| 2026-03-31 | -82.81 | $9.23 | 125504 |
| 2026-03-30 | -99.38 | $8.70 | 82600 |
| 2026-03-27 | -94.01 | $8.90 | 95512 |
| 2026-03-26 | -40.91 | $11.16 | 64112 |
| 2026-03-25 | -66.29 | $10.72 | 45220 |
| 2026-03-24 | -80.59 | $10.55 | 70040 |
| 2026-03-23 | -62.94 | $10.85 | 77501 |
| 2026-03-20 | -84.12 | $10.49 | 52200 |
| 2026-03-19 | -90.59 | $10.38 | 51700 |
| 2026-03-18 | -36.47 | $11.30 | 13723 |
| 2026-03-17 | -36.47 | $11.30 | 55012 |
| 2026-03-16 | -40.00 | $11.24 | 50800 |
| 2026-03-13 | -52.94 | $11.02 | 49900 |
| 2026-03-12 | -42.35 | $11.20 | 55332 |
| 2026-03-11 | -45.29 | $11.15 | 30800 |
| 2026-03-10 | -26.47 | $11.47 | 62100 |
| 2026-03-09 | -2.94 | $11.87 | 51538 |
| 2026-03-06 | -54.12 | $11.00 | 28000 |
| 2026-03-05 | -65.88 | $10.80 | 61100 |
| 2026-03-04 | -53.53 | $11.01 | 37135 |
| 2026-03-03 | -66.47 | $10.79 | 58900 |
| 2026-03-02 | -44.44 | $11.20 | 28129 |
| 2026-02-27 | -36.41 | $11.25 | 25017 |
| 2026-02-26 | -34.24 | $11.29 | 23028 |
| 2026-02-25 | -34.24 | $11.29 | 39103 |
| 2026-02-24 | -18.24 | $11.47 | 27500 |
| 2026-02-23 | -12.35 | $11.57 | 55636 |
| 2026-02-20 | -47.40 | $11.09 | 22735 |
| 2026-02-19 | -49.48 | $11.05 | 27822 |
| 2026-02-18 | -40.63 | $11.22 | 39340 |
| 2026-02-17 | -29.17 | $11.44 | 36113 |
| 2026-02-13 | -40.63 | $11.22 | 28031 |
| 2026-02-12 | -67.71 | $10.70 | 44200 |
| 2026-02-11 | -59.38 | $10.86 | 23900 |
| 2026-02-10 | -59.90 | $10.85 | 35000 |
| 2026-02-09 | -60.94 | $10.83 | 43700 |
| 2026-02-06 | -48.96 | $11.06 | 30000 |
| 2026-02-05 | -64.58 | $10.76 | 62600 |
| 2026-02-04 | -43.75 | $11.16 | 62904 |
| 2026-02-03 | -77.60 | $10.51 | 88329 |
| 2026-02-02 | -73.44 | $10.59 | 39206 |
| 2026-01-30 | -70.83 | $10.64 | 94600 |
| 2026-01-29 | -86.96 | $10.80 | 57800 |
| 2026-01-28 | -74.63 | $11.00 | 48600 |
| 2026-01-27 | -80.00 | $11.00 | 102700 |
| 2026-01-26 | -76.00 | $11.05 | 43300 |
| 2026-01-23 | -72.00 | $11.10 | 63802 |
| 2026-01-22 | -61.54 | $11.35 | 79040 |
| 2026-01-21 | -81.73 | $11.14 | 82500 |
| 2026-01-20 | -100.00 | $10.95 | 53649 |
| 2026-01-16 | -82.83 | $11.17 | 47100 |
| 2026-01-15 | -87.88 | $11.12 | 43815 |
| 2026-01-14 | -82.83 | $11.17 | 44517 |
| 2026-01-13 | -53.85 | $11.62 | 42900 |
| 2026-01-12 | -27.39 | $11.68 | 40447 |
| 2026-01-09 | -21.25 | $11.77 | 42300 |
| 2026-01-08 | -31.40 | $11.57 | 124700 |
| 2026-01-07 | -11.63 | $11.91 | 130000 |
| 2026-01-06 | -30.15 | $11.51 | 46400 |
| 2026-01-05 | -25.63 | $11.60 | 157727 |
| 2026-01-02 | -21.61 | $11.68 | 30000 |
| 2025-12-31 | -24.62 | $11.62 | 16605 |
| 2025-12-30 | -25.63 | $11.60 | 36502 |
| 2025-12-29 | -24.62 | $11.62 | 42231 |
| 2025-12-26 | -23.62 | $11.64 | 24000 |
| 2025-12-24 | -22.61 | $11.66 | 12406 |
| 2025-12-23 | -15.58 | $11.80 | 57600 |
| 2025-12-22 | -34.67 | $11.42 | 51300 |
| 2025-12-19 | -34.67 | $11.42 | 36200 |
| 2025-12-18 | -33.17 | $11.45 | 102800 |
| 2025-12-17 | -38.19 | $11.35 | 79000 |
| 2025-12-16 | -38.19 | $11.35 | 66000 |
| 2025-12-15 | 0.00 | $12.11 | 25613 |
| 2025-12-12 | -36.81 | $11.15 | 37900 |
| 2025-12-11 | -42.35 | $11.10 | 73505 |
| 2025-12-10 | -31.76 | $11.28 | 17103 |
| 2025-12-09 | -48.40 | $11.09 | 59134 |
| 2025-12-08 | -73.94 | $10.61 | 38635 |
| 2025-12-05 | -77.13 | $10.55 | 120318 |
| 2025-12-04 | -78.57 | $10.60 | 35908 |
| 2025-12-03 | -81.09 | $10.79 | 36400 |
| 2025-12-02 | -71.12 | $11.09 | 13400 |
| 2025-12-01 | -65.78 | $11.19 | 18616 |
| 2025-11-28 | -76.16 | $11.11 | 5900 |
| 2025-11-26 | -63.33 | $11.36 | 14700 |
| 2025-11-25 | -57.22 | $11.47 | 3018 |
| 2025-11-24 | -63.16 | $11.47 | 11806 |
| 2025-11-21 | -64.59 | $11.44 | 14500 |
| 2025-11-20 | -73.68 | $11.25 | 19900 |
| 2025-11-19 | -67.94 | $11.37 | 6971 |
| 2025-11-18 | -83.25 | $11.05 | 26341 |
| 2025-11-17 | -93.82 | $11.12 | 32600 |
| 2025-11-14 | -87.50 | $11.32 | 11933 |
| 2025-11-13 | -79.17 | $11.46 | 7200 |
| 2025-11-12 | -85.71 | $11.35 | 8400 |
| 2025-11-11 | -60.12 | $11.78 | 12000 |
| 2025-11-10 | -70.83 | $11.60 | 9400 |
| 2025-11-07 | -82.14 | $11.41 | 11700 |
| 2025-11-06 | -45.24 | $12.03 | 9134 |
| 2025-11-05 | -51.79 | $11.92 | 6109 |
| 2025-11-04 | -67.86 | $11.65 | 53500 |
| 2025-11-03 | -71.72 | $11.75 | 20400 |
| 2025-10-31 | -85.59 | $11.78 | 6220 |
| 2025-10-30 | -47.46 | $12.23 | 12011 |
| 2025-10-29 | -71.19 | $11.95 | 30000 |
| 2025-10-28 | -38.98 | $12.33 | 6946 |
| 2025-10-27 | -38.79 | $12.32 | 15800 |
| 2025-10-24 | -64.66 | $12.02 | 8200 |
| 2025-10-23 | -35.34 | $12.36 | 9322 |
| 2025-10-22 | -35.34 | $12.36 | 5000 |
| 2025-10-21 | -37.93 | $12.33 | 15500 |
| 2025-10-20 | -25.21 | $12.50 | 15623 |
| 2025-10-17 | -63.49 | $12.07 | 31522 |
| 2025-10-16 | -90.27 | $12.00 | 74500 |
| 2025-10-15 | -73.07 | $12.69 | 11618 |
| 2025-10-14 | -97.01 | $11.73 | 8800 |
| 2025-10-13 | -83.79 | $12.26 | 9033 |
| 2025-10-10 | -92.77 | $11.90 | 3900 |
| 2025-10-09 | -92.27 | $11.92 | 6800 |
| 2025-10-08 | -92.77 | $11.90 | 2600 |
| 2025-10-07 | -97.76 | $11.70 | 15210 |
| 2025-10-06 | -94.76 | $11.82 | 7130 |
| 2025-10-03 | -94.51 | $11.83 | 8000 |
| 2025-10-02 | -91.52 | $11.95 | 13022 |
| 2025-10-01 | -92.77 | $11.90 | 8200 |
| 2025-09-30 | -91.27 | $11.96 | 9925 |
| 2025-09-29 | -92.77 | $11.90 | 32800 |
| 2025-09-26 | -92.77 | $11.90 | 13900 |
| 2025-09-25 | -91.97 | $12.30 | 7035 |
| 2025-09-24 | -84.49 | $12.57 | 8000 |
| 2025-09-23 | -84.76 | $12.56 | 8937 |
| 2025-09-22 | -83.10 | $12.62 | 9010 |
| 2025-09-19 | -87.50 | $12.68 | 6700 |
| 2025-09-18 | -56.34 | $12.88 | 3807 |
| 2025-09-17 | -65.54 | $12.77 | 5113 |
| 2025-09-16 | -78.38 | $12.58 | 17400 |
| 2025-09-15 | -63.51 | $12.80 | 62200 |
| 2025-09-12 | -75.00 | $12.63 | 21800 |
| 2025-09-11 | -60.14 | $12.85 | 8930 |
| 2025-09-10 | -52.03 | $12.97 | 4400 |
| 2025-09-09 | -54.73 | $12.93 | 8519 |
| 2025-09-08 | -41.89 | $13.12 | 35100 |
| 2025-09-05 | -41.22 | $13.13 | 50900 |
| 2025-09-04 | -51.27 | $13.03 | 18400 |
| 2025-09-03 | -83.91 | $12.54 | 16500 |
| 2025-09-02 | -89.08 | $12.45 | 133000 |
| 2025-08-29 | -98.79 | $12.37 | 5808 |
| 2025-08-28 | -93.94 | $12.45 | 19600 |
| 2025-08-27 | -98.77 | $12.39 | 10700 |
| 2025-08-26 | -100.00 | $12.50 | 22600 |
| 2025-08-25 | -99.33 | $12.52 | 10343 |
| 2025-08-22 | -89.87 | $12.76 | 12200 |
| 2025-08-21 | -60.69 | $13.30 | 6310 |
| 2025-08-20 | -52.41 | $13.42 | 10600 |
| 2025-08-19 | -81.38 | $13.00 | 2000 |
| 2025-08-18 | -53.79 | $13.40 | 9100 |
| 2025-08-15 | -84.02 | $13.00 | 9400 |
| 2025-08-14 | -80.92 | $13.06 | 1803 |
| 2025-08-13 | -67.63 | $13.29 | 23600 |
| 2025-08-12 | -91.54 | $13.27 | 4480 |
| 2025-08-11 | -74.63 | $13.50 | 4600 |
| 2025-08-08 | -94.44 | $13.26 | 3445 |
| 2025-08-07 | -81.32 | $13.50 | 6995 |
| 2025-08-06 | -54.59 | $14.00 | 7195 |
| 2025-08-05 | -87.95 | $13.43 | 4485 |
| 2025-08-04 | -83.93 | $13.52 | 10085 |
| 2025-08-01 | -74.11 | $13.74 | 21995 |
| 2025-07-31 | -100.00 | $13.16 | 9725 |
| 2025-07-30 | -93.55 | $13.66 | 4740 |
| 2025-07-29 | -75.27 | $14.00 | 8940 |
| 2025-07-28 | -65.59 | $14.18 | 3490 |
| 2025-07-25 | -69.89 | $14.10 | 9110 |
| 2025-07-24 | -79.03 | $13.93 | 8210 |
| 2025-07-23 | -87.10 | $13.78 | 3710 |
| 2025-07-22 | -83.87 | $13.84 | 5255 |
| 2025-07-21 | -52.69 | $14.42 | 7485 |
| 2025-07-18 | -50.54 | $14.46 | 4605 |
| 2025-07-17 | -75.81 | $13.99 | 5190 |
| 2025-07-16 | -77.78 | $14.00 | 5205 |
| 2025-07-15 | -51.67 | $14.47 | 3410 |
| 2025-07-14 | -32.24 | $14.71 | 6810 |
| 2025-07-11 | -19.63 | $14.98 | 5500 |
| 2025-07-10 | -18.69 | $15.00 | 57000 |
| 2025-07-09 | -11.22 | $15.16 | 174500 |
| 2025-07-08 | -11.39 | $14.66 | 389210 |
| 2025-07-07 | -20.25 | $14.52 | 145000 |
| 2025-07-03 | -4.43 | $14.77 | 758145 |
| 2025-07-02 | -34.31 | $14.16 | 180000 |
| 2025-07-01 | -5.84 | $14.55 | 9010 |
| 2025-06-30 | -13.87 | $14.44 | 5500 |
| 2025-06-27 | -40.67 | $14.15 | 276535 |
| 2025-06-26 | -67.33 | $13.75 | 2150 |
| 2025-06-25 | -26.67 | $14.36 | 3500 |
| 2025-06-24 | -57.41 | $13.95 | 1500 |
| 2025-06-23 | -67.28 | $13.79 | 2000 |
| 2025-06-20 | -77.16 | $13.63 | 7500 |
| 2025-06-18 | -75.31 | $13.66 | 1685 |
| 2025-06-17 | -77.78 | $13.62 | 6610 |
| 2025-06-16 | -61.11 | $13.89 | 3500 |
| 2025-06-13 | -75.93 | $13.65 | 3500 |
| 2025-06-12 | -71.76 | $13.94 | 4065 |
| 2025-06-11 | -39.69 | $14.36 | 10000 |
| 2025-06-10 | -42.75 | $14.32 | 13500 |
| 2025-06-09 | -73.28 | $13.92 | 1695 |
| 2025-06-06 | -81.68 | $13.81 | 1515 |
| 2025-06-05 | -67.18 | $14.00 | 5500 |
| 2025-06-04 | -19.08 | $14.63 | — |
| 2025-06-03 | -19.08 | $14.63 | — |
| 2025-06-02 | -19.08 | $14.63 | 3015 |
| 2025-05-30 | -9.16 | $14.76 | — |
| 2025-05-29 | -9.16 | $14.76 | 2865 |
| 2025-05-28 | -10.69 | $14.74 | 2000 |
| 2025-05-27 | 0.00 | $14.88 | 18000 |
| 2025-05-23 | -63.25 | $14.00 | 17000 |
| 2025-05-22 | -65.81 | $13.97 | 6500 |
| 2025-05-21 | -88.03 | $13.71 | 8000 |
| 2025-05-20 | -56.41 | $14.08 | 41500 |
| 2025-05-19 | -62.39 | $14.01 | 21500 |
| 2025-05-16 | -94.02 | $13.64 | 10100 |
| 2025-05-15 | -28.80 | $14.38 | — |
| 2025-05-14 | -17.73 | $14.38 | 76000 |
| 2025-05-13 | -6.54 | $14.58 | 4500 |
| 2025-05-12 | -3.27 | $14.65 | — |
| 2025-05-09 | -3.02 | $14.65 | 7555 |
| 2025-05-08 | -16.00 | $14.20 | — |
| 2025-05-07 | -15.15 | $14.20 | 4055 |
| 2025-05-06 | -16.88 | $14.06 | 8075 |
| 2025-05-05 | -8.61 | $14.29 | — |
| 2025-05-02 | -8.61 | $14.29 | 5500 |
| 2025-05-01 | -12.78 | $14.14 | 7125 |
| 2025-04-30 | -1.11 | $14.56 | 1745 |
| 2025-04-29 | -4.44 | $14.44 | 3500 |
| 2025-04-28 | 0.00 | $14.58 | 3540 |
| 2025-04-25 | -10.14 | $14.19 | 6500 |
| 2025-04-24 | -8.00 | $13.76 | — |
| 2025-04-23 | -8.00 | $13.76 | 7000 |
| 2025-04-22 | -4.33 | $13.87 | 4620 |
| 2025-04-21 | -9.67 | $13.71 | 10655 |
| 2025-04-17 | -9.12 | $13.59 | 15000 |
| 2025-04-16 | -34.23 | $12.71 | 9510 |
| 2025-04-15 | -17.78 | $12.85 | 3745 |
| 2025-04-14 | -17.78 | $12.85 | 6500 |
| 2025-04-11 | -17.13 | $12.50 | 49610 |
| 2025-04-10 | -38.89 | $12.10 | 3700 |
| 2025-04-09 | -46.67 | $11.96 | 3035 |
| 2025-04-08 | -77.78 | $11.40 | 8000 |
| 2025-04-07 | -87.22 | $11.23 | 16000 |
| 2025-04-04 | -69.93 | $11.80 | 40695 |
| 2025-04-03 | -45.52 | $12.19 | 23130 |
| 2025-04-02 | -74.63 | $11.80 | 96565 |
| 2025-04-01 | -89.55 | $11.60 | 21005 |
| 2025-03-31 | -94.78 | $11.53 | 1005 |
| 2025-03-28 | -85.82 | $11.65 | 1000 |
| 2025-03-27 | -85.82 | $11.65 | 7510 |
| 2025-03-26 | -100.00 | $11.46 | 5500 |
| 2025-03-25 | -75.40 | $11.85 | 1655 |
| 2025-03-24 | -75.40 | $11.85 | 20510 |
| 2025-03-21 | -17.54 | $12.60 | 310 |
| 2025-03-20 | -17.54 | $12.60 | 310 |
| 2025-03-19 | -17.54 | $12.60 | 2500 |
| 2025-03-18 | 0.00 | $12.80 | 4055 |
| 2025-03-17 | -16.00 | $12.50 | 5110 |
| 2025-03-14 | -6.00 | $12.60 | 8000 |
| 2025-03-13 | -23.15 | $12.41 | 1500 |
| 2025-03-12 | -61.11 | $12.00 | — |
| 2025-03-11 | -41.25 | $12.00 | 29500 |
| 2025-03-10 | 0.00 | $12.66 | 560 |
| 2025-03-07 | 0.00 | $12.66 | 560 |
| 2025-03-06 | 0.00 | $12.66 | 2500 |
| 2025-03-05 | -0.54 | $12.65 | 27000 |
| 2025-03-04 | -3.26 | $12.60 | 9030 |
| 2025-03-03 | -2.90 | $12.60 | 5000 |
| 2025-02-28 | 0.00 | $12.66 | 1505 |
| 2025-02-27 | -35.67 | $11.69 | 8035 |
| 2025-02-26 | -21.64 | $11.93 | 1635 |
| 2025-02-25 | -11.11 | $12.11 | 3500 |
| 2025-02-24 | -19.35 | $11.84 | 4500 |
| 2025-02-21 | 0.00 | $12.14 | — |
| 2025-02-20 | 0.00 | $12.14 | 6500 |
| 2025-02-19 | 0.00 | $11.88 | 1095 |
| 2025-02-18 | 0.00 | $11.88 | 1100 |
| 2025-02-14 | 0.00 | $11.88 | 7100 |
| 2025-02-13 | -7.14 | $11.75 | 2500 |
| 2025-02-12 | -17.26 | $11.58 | 12175 |
| 2025-02-11 | -18.78 | $11.50 | 3640 |
| 2025-02-10 | -28.33 | $11.21 | 5000 |
| 2025-02-07 | -25.75 | $11.27 | 14500 |
| 2025-02-06 | -23.08 | $11.30 | 8690 |
| 2025-02-05 | -10.93 | $11.60 | 6000 |
| 2025-02-04 | -33.20 | $11.05 | 8200 |
| 2025-02-03 | -51.82 | $10.59 | 2500 |
| 2025-01-31 | -36.84 | $10.96 | 4595 |
| 2025-01-30 | -36.84 | $10.96 | 12000 |
| 2025-01-29 | -22.27 | $11.32 | 2100 |
| 2025-01-28 | -8.84 | $11.65 | 18500 |
| 2025-01-27 | -10.73 | $11.11 | 7500 |
| 2025-01-24 | 0.00 | $11.15 | 4000 |
| 2025-01-23 | 0.00 | $11.09 | 2000 |
| 2025-01-22 | 0.00 | $11.01 | 3040 |
| 2025-01-21 | -5.88 | $10.88 | 5000 |
| 2025-01-17 | -9.23 | $10.46 | 8725 |
| 2025-01-16 | -21.67 | $10.22 | 21560 |
| 2025-01-15 | 0.00 | $10.40 | 5000 |
| 2025-01-14 | -31.11 | $9.90 | 2705 |
| 2025-01-13 | -23.91 | $9.98 | 7245 |
| 2025-01-10 | -56.52 | $9.68 | 41000 |
| 2025-01-08 | -87.63 | $9.40 | 4165 |
| 2025-01-07 | -20.62 | $10.05 | 21500 |
| 2025-01-06 | -26.79 | $10.10 | 6650 |
| 2025-01-03 | -86.89 | $9.44 | 2250 |
| 2025-01-02 | -86.89 | $9.44 | 28500 |
| 2024-12-31 | -65.57 | $9.70 | 2250 |
| 2024-12-30 | -65.57 | $9.70 | 16195 |
| 2024-12-27 | -73.77 | $9.60 | 7000 |
| 2024-12-26 | -98.36 | $9.30 | 4705 |
| 2024-12-24 | -81.55 | $9.66 | 1735 |
| 2024-12-23 | -73.91 | $9.65 | 5500 |
| 2024-12-20 | -68.38 | $9.70 | 6500 |
| 2024-12-19 | -71.07 | $9.64 | 1500 |
| 2024-12-18 | -71.07 | $9.64 | 9500 |
| 2024-12-17 | -26.45 | $10.18 | 3125 |
| 2024-12-16 | -28.93 | $10.15 | 6065 |
| 2024-12-13 | -48.76 | $9.91 | 6500 |
| 2024-12-12 | -24.79 | $10.20 | 5575 |
| 2024-12-11 | -24.79 | $10.20 | 9500 |
| 2024-12-10 | -41.32 | $10.00 | 4000 |
| 2024-12-09 | -31.41 | $10.12 | 8500 |
| 2024-12-06 | -16.53 | $10.30 | 6580 |
| 2024-12-05 | -24.77 | $9.97 | 12000 |
| 2024-12-04 | -23.58 | $9.76 | 17500 |
| 2024-12-03 | -29.25 | $9.64 | 8015 |
| 2024-12-02 | -37.26 | $9.47 | 20000 |
| 2024-11-29 | -37.26 | $9.47 | 10000 |
| 2024-11-27 | -34.91 | $9.52 | — |
| 2024-11-26 | -32.31 | $9.52 | 38000 |
| 2024-11-25 | -33.62 | $9.49 | 33180 |
| 2024-11-22 | -33.19 | $9.50 | 7000 |
| 2024-11-21 | -31.00 | $9.55 | 37500 |
| 2024-11-20 | -31.00 | $9.55 | 2040 |
| 2024-11-19 | -34.50 | $9.47 | 3570 |
| 2024-11-18 | -27.07 | $9.64 | 4000 |
| 2024-11-15 | -37.55 | $9.40 | 23200 |
| 2024-11-14 | -23.58 | $9.72 | 4500 |
| 2024-11-13 | -30.57 | $9.56 | 12000 |
| 2024-11-12 | -18.78 | $9.83 | 18500 |
| 2024-11-11 | -10.93 | $9.60 | 20070 |
| 2024-11-08 | 0.00 | $9.80 | 52000 |
| 2024-11-07 | 0.00 | $9.07 | 12000 |
| 2024-11-06 | -76.54 | $8.35 | 2185 |
| 2024-11-05 | -69.75 | $8.46 | 11135 |
| 2024-11-04 | -74.69 | $8.38 | 8030 |
| 2024-11-01 | -51.23 | $8.76 | 7500 |
| 2024-10-31 | -62.96 | $8.57 | 5635 |
| 2024-10-30 | -67.28 | $8.50 | 28520 |
| 2024-10-29 | -93.42 | $8.17 | 8500 |
| 2024-10-28 | -89.47 | $8.23 | 15590 |
| 2024-10-25 | -86.58 | $8.30 | — |
| 2024-10-24 | -86.58 | $8.30 | 9000 |
| 2024-10-23 | -98.59 | $8.19 | 35500 |
| 2024-10-22 | -90.70 | $8.42 | 12085 |
| 2024-10-21 | -100.00 | $8.30 | 15000 |
| 2024-10-18 | -97.54 | $8.40 | 4215 |
| 2024-10-17 | -79.87 | $8.40 | 14565 |
| 2024-10-16 | -57.72 | $8.73 | 2500 |
| 2024-10-15 | -56.21 | $8.73 | 7000 |
| 2024-10-14 | -29.55 | $9.07 | 4560 |
| 2024-10-11 | -36.16 | $8.95 | 5135 |
| 2024-10-10 | -27.68 | $9.10 | 18190 |
| 2024-10-09 | -31.84 | $9.02 | 1500 |
| 2024-10-08 | -21.79 | $9.20 | 21000 |
| 2024-10-07 | -25.70 | $9.13 | 9500 |
| 2024-10-04 | -38.55 | $8.90 | 4685 |
| 2024-10-03 | -54.19 | $8.62 | 4065 |
| 2024-10-02 | -49.72 | $8.70 | 15500 |
| 2024-10-01 | -36.31 | $8.94 | 5640 |
| 2024-09-30 | -16.76 | $9.29 | 7500 |
| 2024-09-27 | -10.61 | $9.40 | 15205 |
| 2024-09-26 | -1.84 | $9.40 | 117000 |
| 2024-09-25 | -2.70 | $9.24 | 65235 |
| 2024-09-24 | -22.69 | $8.72 | 11000 |
| 2024-09-23 | -22.11 | $8.54 | 13000 |
| 2024-09-20 | -68.42 | $8.10 | 13730 |
| 2024-09-19 | -22.13 | $8.75 | 29150 |
| 2024-09-18 | -75.41 | $8.10 | 6500 |
| 2024-09-17 | -69.67 | $8.17 | 28000 |
| 2024-09-16 | -98.36 | $7.82 | 18000 |
| 2024-09-13 | -87.70 | $7.95 | 59645 |
| 2024-09-12 | -90.70 | $7.92 | 106000 |
| 2024-09-11 | -85.94 | $7.99 | 9000 |
| 2024-09-10 | -81.25 | $8.05 | 8535 |
| 2024-09-09 | -81.25 | $8.05 | 9675 |
| 2024-09-06 | -100.00 | $7.95 | 20540 |
| 2024-09-05 | -100.00 | $7.97 | 90500 |
| 2024-09-04 | -100.00 | $8.01 | 36000 |
| 2024-09-03 | -100.00 | $8.10 | 28655 |
| 2024-08-30 | -93.68 | $8.20 | 10515 |
| 2024-08-29 | -80.00 | $8.33 | 10045 |
| 2024-08-28 | -83.16 | $8.30 | 26000 |
| 2024-08-27 | -57.41 | $8.60 | 5000 |
| 2024-08-26 | -88.89 | $8.26 | 17500 |
| 2024-08-23 | -97.22 | $8.17 | 72000 |
| 2024-08-22 | -18.87 | $9.02 | 8675 |
| 2024-08-21 | -20.75 | $9.00 | 2250 |
| 2024-08-20 | -51.16 | $9.00 | 4500 |
| 2024-08-19 | -66.85 | $8.77 | 16595 |
| 2024-08-16 | -71.72 | $8.72 | 10500 |
| 2024-08-15 | -69.30 | $8.82 | 9040 |
| 2024-08-14 | -73.06 | $8.75 | 8975 |
| 2024-08-13 | -70.78 | $8.80 | 7345 |
| 2024-08-12 | -80.42 | $8.63 | 3145 |
| 2024-08-09 | -89.34 | $8.42 | 21110 |
| 2024-08-08 | -79.51 | $8.66 | 5575 |
| 2024-08-07 | -87.70 | $8.46 | 11405 |
| 2024-08-06 | -90.16 | $8.40 | 18200 |
| 2024-08-05 | -93.44 | $8.32 | 26260 |
| 2024-08-02 | -88.26 | $8.72 | 11690 |
| 2024-08-01 | -91.55 | $8.65 | 30615 |
| 2024-07-31 | -64.79 | $9.22 | 5285 |
| 2024-07-30 | -100.00 | $8.47 | 340145 |
| 2024-07-29 | -89.00 | $8.74 | 35840 |
| 2024-07-26 | -89.00 | $8.74 | 27195 |
| 2024-07-25 | -81.34 | $8.90 | 68160 |
| 2024-07-24 | -73.28 | $9.75 | 48475 |
| 2024-07-23 | -62.07 | $9.88 | 21325 |
| 2024-07-22 | -43.10 | $10.10 | 11405 |
| 2024-07-19 | -25.00 | $10.31 | 4005 |
| 2024-07-18 | -21.55 | $10.35 | 3090 |
| 2024-07-17 | -51.72 | $10.00 | 13095 |
| 2024-07-16 | -50.86 | $10.01 | 24075 |
| 2024-07-15 | -8.66 | $10.49 | 19250 |
| 2024-07-12 | -28.10 | $10.20 | 1480 |
| 2024-07-11 | -28.10 | $10.20 | 7140 |
| 2024-07-09 | -52.89 | $9.90 | 9120 |
| 2024-07-08 | -44.63 | $10.00 | 8660 |
| 2024-07-05 | -61.98 | $9.79 | 15090 |
| 2024-07-02 | -61.16 | $9.80 | 10295 |
| 2024-07-01 | -55.37 | $9.87 | 10780 |
| 2024-06-27 | -44.63 | $10.00 | 6595 |
| 2024-06-26 | -21.49 | $10.28 | 6245 |
| 2024-06-25 | -14.88 | $10.36 | 15335 |
| 2024-06-24 | -22.14 | $10.35 | 7090 |
| 2024-06-21 | -29.01 | $10.26 | 7565 |
| 2024-06-20 | -45.04 | $10.05 | 4720 |
| 2024-06-18 | -70.99 | $9.71 | 5690 |
| 2024-06-17 | -47.33 | $10.02 | 21325 |
| 2024-06-14 | -69.47 | $9.73 | 3685 |
| 2024-06-13 | -53.44 | $9.94 | 3680 |
| 2024-06-12 | -71.76 | $9.70 | 9105 |
| 2024-06-11 | -69.47 | $9.73 | 24205 |
| 2024-06-10 | -79.80 | $9.85 | 18430 |
| 2024-06-07 | -78.72 | $9.90 | 12400 |
| 2024-06-06 | -70.41 | $9.95 | 7355 |
| 2024-06-05 | -83.84 | $9.81 | 9045 |
| 2024-06-04 | -67.27 | $9.90 | 10425 |
| 2024-06-03 | -30.09 | $10.30 | 4510 |
| 2024-05-31 | -60.18 | $9.96 | 13050 |
| 2024-05-30 | -60.53 | $9.95 | 22990 |
| 2024-05-28 | -27.20 | $10.30 | 6470 |
| 2024-05-22 | -15.00 | $10.40 | 3625 |
| 2024-05-21 | -11.25 | $10.46 | 6880 |
| 2024-05-20 | 0.00 | $10.57 | 17695 |
| 2024-05-17 | 0.00 | $10.40 | 5750 |
| 2024-05-16 | 0.00 | $10.40 | 21245 |
| 2024-05-15 | -7.14 | $10.04 | 17340 |
| 2024-05-14 | -25.98 | $9.80 | 5135 |
| 2024-05-13 | -15.75 | $9.93 | 38175 |
| 2024-05-10 | -33.86 | $9.70 | 17460 |
| 2024-05-09 | -14.17 | $9.95 | 22870 |
| 2024-05-08 | -18.11 | $9.90 | 27430 |
| 2024-05-07 | -10.24 | $10.00 | 7385 |
| 2024-05-06 | -10.24 | $10.00 | 28110 |
| 2024-05-03 | -17.71 | $9.65 | 9645 |
| 2024-05-02 | -23.96 | $9.59 | 91715 |
| 2024-05-01 | -22.92 | $9.60 | 24070 |
| 2024-04-30 | -15.63 | $9.67 | 266210 |
| 2024-04-29 | -18.10 | $9.72 | 38935 |
| 2024-04-26 | -38.60 | $9.56 | 18590 |
| 2024-04-25 | -63.16 | $9.28 | 13515 |
| 2024-04-24 | -45.61 | $9.48 | 6725 |
| 2024-04-23 | -43.86 | $9.50 | 21330 |
| 2024-04-22 | -58.77 | $9.33 | 12040 |
| 2024-04-19 | -85.96 | $9.02 | 12280 |
| 2024-04-18 | -97.01 | $8.92 | 11615 |
| 2024-04-17 | -100.00 | $8.86 | 15005 |
| 2024-04-16 | -92.89 | $9.04 | 28000 |
| 2024-04-15 | -100.00 | $9.00 | 38850 |
| 2024-04-12 | -100.00 | $9.03 | 42435 |
| 2024-04-11 | -81.44 | $9.51 | 9025 |
| 2024-04-10 | -83.51 | $9.52 | 7190 |
| 2024-04-09 | -95.98 | $9.28 | 77920 |
| 2024-04-08 | -85.22 | $9.50 | 31895 |
| 2024-04-05 | -85.22 | $9.50 | 13390 |
| 2024-04-04 | -90.15 | $9.40 | 38745 |
| 2024-04-03 | -90.14 | $9.48 | 49475 |
| 2024-04-02 | -75.00 | $9.91 | 24320 |
| 2024-04-01 | -75.35 | $9.90 | 73625 |
| 2024-03-28 | -84.15 | $9.65 | 32065 |
| 2024-03-27 | -89.44 | $9.50 | 26860 |
| 2024-03-26 | -92.96 | $9.40 | 16955 |
| 2024-03-25 | -86.97 | $9.57 | 144625 |
| 2024-03-22 | -95.42 | $9.33 | 807290 |
| 2024-03-21 | -80.98 | $10.55 | 66430 |
| 2024-03-20 | -98.91 | $10.22 | 54440 |
| 2024-03-19 | -84.62 | $10.50 | 15590 |
| 2024-03-18 | -90.11 | $10.40 | 82555 |
| 2024-03-15 | -100.00 | $10.40 | 44465 |
| 2024-03-14 | -89.36 | $10.78 | 37455 |
| 2024-03-13 | -78.36 | $10.99 | 38330 |
| 2024-03-12 | -76.88 | $10.81 | 11210 |
| 2024-03-11 | -80.63 | $10.75 | 68730 |
| 2024-03-08 | -83.75 | $10.70 | 4650 |
| 2024-03-07 | -53.75 | $11.18 | 24495 |
| 2024-03-06 | 0.00 | $12.04 | 905 |
| 2024-03-05 | -34.25 | $11.40 | 2990 |
| 2024-03-04 | -45.89 | $11.23 | 12080 |
| 2024-02-28 | -3.42 | $11.85 | 10875 |
| 2024-02-27 | -5.48 | $11.82 | 10465 |
| 2024-02-26 | -18.49 | $11.63 | 2380 |
| 2024-02-23 | -10.96 | $11.74 | 1300 |
| 2024-02-22 | -27.40 | $11.50 | 1650 |
| 2024-02-21 | -4.64 | $11.83 | 25045 |
| 2024-02-20 | -22.52 | $11.56 | 6295 |
| 2024-02-16 | -59.60 | $11.00 | 3990 |
| 2024-02-15 | -47.68 | $11.18 | 720 |
| 2024-02-14 | -50.88 | $11.03 | 4675 |
| 2024-02-13 | -55.35 | $10.71 | — |
| 2024-02-12 | -55.35 | $10.71 | 2180 |
| 2024-02-09 | -67.91 | $10.44 | 11635 |
| 2024-02-08 | -33.61 | $11.35 | 3105 |
| 2024-02-07 | -47.30 | $11.02 | 2570 |
| 2024-02-06 | -34.02 | $11.34 | 3485 |
| 2024-02-05 | -33.20 | $11.36 | 5530 |
| 2024-02-02 | -10.79 | $11.90 | 2100 |
| 2024-02-01 | -44.81 | $11.08 | 2660 |
| 2024-01-31 | -44.81 | $11.08 | 1920 |
| 2024-01-30 | -43.57 | $11.11 | 1935 |
| 2024-01-29 | -59.34 | $10.73 | 2940 |
| 2024-01-26 | -68.98 | $10.51 | 2035 |
| 2024-01-25 | -69.39 | $10.50 | 745 |
| 2024-01-24 | -71.02 | $10.46 | 15250 |
| 2024-01-23 | -65.31 | $10.60 | 18395 |
| 2024-01-22 | -59.18 | $10.75 | 107795 |
| 2024-01-19 | -73.47 | $10.40 | 46260 |
| 2024-01-18 | -69.39 | $10.50 | 3825 |
| 2024-01-17 | -87.76 | $10.05 | 5650 |
| 2024-01-16 | -88.46 | $10.36 | 4035 |
| 2024-01-12 | -81.73 | $10.50 | 43480 |
| 2024-01-11 | -9.40 | $12.09 | 3545 |
| 2024-01-10 | -59.83 | $11.50 | 8225 |
| 2024-01-09 | -32.48 | $11.82 | — |
| 2024-01-08 | -32.48 | $11.82 | 2205 |
| 2024-01-05 | -54.70 | $11.56 | — |
| 2024-01-04 | -54.70 | $11.56 | 3185 |
| 2024-01-03 | -74.36 | $11.33 | 2025 |
| 2024-01-02 | -82.91 | $11.23 | 4855 |
| 2023-12-29 | -47.86 | $11.64 | 735 |
| 2023-12-28 | 0.00 | $12.20 | 16215 |
| 2023-12-27 | -4.20 | $12.11 | — |
| 2023-12-26 | -4.20 | $12.11 | — |
| 2023-12-22 | -4.20 | $12.11 | 2245 |
| 2023-12-21 | -24.83 | $11.80 | 1615 |
| 2023-12-20 | -24.83 | $11.80 | 3985 |
| 2023-12-19 | -37.58 | $11.57 | 51055 |
| 2023-12-18 | -71.97 | $11.03 | — |
| 2023-12-15 | -71.97 | $11.03 | 14175 |
| 2023-12-14 | -25.48 | $11.76 | 10750 |
| 2023-12-13 | -15.83 | $11.76 | 4730 |
| 2023-12-12 | -27.34 | $11.60 | — |
| 2023-12-11 | -27.34 | $11.60 | 9090 |
| 2023-12-08 | -15.33 | $11.75 | — |
| 2023-12-07 | -15.33 | $11.75 | — |
| 2023-12-06 | -14.74 | $11.75 | 6560 |
| 2023-12-05 | 0.00 | $11.98 | 1460 |
| 2023-12-04 | -44.85 | $11.15 | 1205 |
| 2023-12-01 | 0.00 | $11.76 | 2755 |
| 2023-11-30 | -31.88 | $10.97 | — |
| 2023-11-29 | -29.46 | $10.97 | 2300 |
| 2023-11-28 | 0.00 | $11.63 | 2120 |
| 2023-11-27 | -7.62 | $11.30 | 4110 |
| 2023-11-24 | -1.45 | $11.40 | 9475 |
| 2023-11-22 | -20.00 | $10.77 | — |
| 2023-11-21 | -18.06 | $10.77 | 31390 |
| 2023-11-20 | -11.57 | $10.91 | — |
| 2023-11-17 | -11.06 | $10.91 | 2830 |
| 2023-11-16 | -14.84 | $10.78 | — |
| 2023-11-15 | -14.84 | $10.78 | 6675 |
| 2023-11-14 | -4.30 | $11.05 | 3330 |
| 2023-11-13 | 0.00 | $11.16 | 12180 |
| 2023-11-10 | -15.04 | $10.51 | 4965 |
| 2023-11-09 | -1.03 | $10.71 | 2955 |
| 2023-11-08 | -11.00 | $10.42 | 3235 |
| 2023-11-07 | -11.68 | $10.40 | 8865 |
| 2023-11-06 | -4.81 | $10.60 | 2585 |
| 2023-11-03 | -16.67 | $10.13 | 4040 |
| 2023-11-02 | 0.00 | $9.93 | 24605 |
| 2023-11-01 | -2.53 | $9.76 | 37425 |
| 2023-10-31 | -17.30 | $9.36 | 820 |
| 2023-10-30 | -11.17 | $9.47 | — |
| 2023-10-27 | -10.24 | $9.47 | — |
| 2023-10-26 | -10.24 | $9.47 | 10190 |
| 2023-10-25 | -33.17 | $9.00 | — |
| 2023-10-24 | -33.17 | $9.00 | 1475 |
| 2023-10-23 | -38.05 | $8.90 | 12180 |
| 2023-10-20 | -52.68 | $8.60 | 2435 |
| 2023-10-19 | 0.00 | $9.68 | — |
| 2023-10-18 | 0.00 | $9.68 | 1765 |
| 2023-10-17 | 0.00 | $9.40 | 945 |
| 2023-10-16 | -31.43 | $8.59 | 5140 |
| 2023-10-13 | -85.71 | $7.83 | 1385 |
| 2023-10-12 | -63.57 | $8.14 | 5110 |
| 2023-10-11 | -70.71 | $8.04 | — |
| 2023-10-10 | -70.71 | $8.04 | 3155 |
| 2023-10-09 | -70.71 | $8.04 | — |
| 2023-10-06 | -70.71 | $8.04 | 1770 |
| 2023-10-05 | -77.03 | $7.97 | 5125 |
| 2023-10-04 | -83.02 | $7.90 | — |
| 2023-10-03 | -83.02 | $7.90 | 60060 |
| 2023-10-02 | -100.00 | $7.63 | 8270 |
| 2023-09-29 | -77.05 | $8.48 | 19310 |
| 2023-09-28 | -92.55 | $8.32 | — |
| 2023-09-27 | -92.55 | $8.32 | 13725 |
| 2023-09-26 | -100.00 | $8.25 | 1910 |
| 2023-09-25 | -80.17 | $8.84 | 9400 |
| 2023-09-22 | -75.21 | $8.90 | 1705 |
| 2023-09-21 | -64.46 | $9.03 | 1480 |
| 2023-09-20 | -100.00 | $8.60 | — |
| 2023-09-19 | -100.00 | $8.60 | 7715 |
| 2023-09-18 | -87.62 | $8.93 | — |
| 2023-09-15 | -90.44 | $8.93 | 4360 |
| 2023-09-14 | -95.90 | $8.88 | — |
| 2023-09-13 | -95.90 | $8.88 | 3550 |
| 2023-09-12 | -94.87 | $8.90 | — |
| 2023-09-11 | -94.87 | $8.90 | — |
| 2023-09-08 | -94.87 | $8.90 | 34675 |
| 2023-09-07 | -78.46 | $9.22 | 35740 |
| 2023-09-06 | -100.00 | $9.00 | 2455 |
| 2023-09-05 | -88.89 | $9.20 | 23775 |
| 2023-09-01 | -99.02 | $9.22 | 11795 |
| 2023-08-31 | -70.10 | $9.81 | — |
| 2023-08-30 | -70.10 | $9.81 | 35660 |
| 2023-08-29 | -79.53 | $9.64 | — |
| 2023-08-28 | -80.70 | $9.64 | 3140 |
| 2023-08-25 | -100.00 | $9.20 | 22405 |
| 2023-08-24 | -100.00 | $9.20 | 31370 |
| 2023-08-23 | -91.82 | $9.58 | 8490 |
| 2023-08-22 | -100.00 | $9.40 | 24165 |
| 2023-08-21 | -100.00 | $9.40 | 12595 |
| 2023-08-18 | -87.38 | $10.07 | 31015 |
| 2023-08-17 | -86.15 | $10.75 | — |
| 2023-08-16 | -86.15 | $10.75 | 685 |
| 2023-08-15 | -100.00 | $10.57 | 1030 |
| 2023-08-14 | -100.00 | $10.60 | — |
| 2023-08-11 | -100.00 | $10.60 | — |
| 2023-08-10 | -100.00 | $10.60 | 2255 |
| 2023-08-09 | -100.00 | $10.72 | — |
| 2023-08-08 | -100.00 | $10.72 | 4335 |
| 2023-08-07 | -78.18 | $11.24 | — |
| 2023-08-04 | -78.18 | $11.24 | 2910 |
| 2023-08-03 | -87.30 | $11.00 | 695 |
| 2023-08-02 | -75.40 | $11.15 | 1590 |
| 2023-08-01 | -49.21 | $11.48 | — |
| 2023-07-31 | -49.21 | $11.48 | 1670 |
| 2023-07-28 | -42.86 | $11.56 | 10895 |
| 2023-07-27 | -39.68 | $11.60 | 10335 |
| 2023-07-26 | -55.56 | $11.40 | — |
| 2023-07-25 | -55.56 | $11.40 | 1135 |
| 2023-07-24 | -18.25 | $11.87 | — |
| 2023-07-21 | -18.25 | $11.87 | — |
| 2023-07-20 | -18.25 | $11.87 | 1095 |
| 2023-07-19 | 0.00 | $12.10 | 1940 |
| 2023-07-18 | 0.00 | $12.10 | 830 |
| 2023-07-17 | -25.37 | $11.84 | 595 |
| 2023-07-14 | -81.40 | $11.16 | — |
| 2023-07-13 | -81.40 | $11.16 | — |
| 2023-07-12 | -81.40 | $11.16 | — |
| 2023-07-11 | -81.40 | $11.16 | — |
| 2023-07-10 | -81.40 | $11.16 | 1430 |
| 2023-07-07 | -100.00 | $10.84 | — |
| 2023-07-06 | -100.00 | $10.84 | 2740 |
| 2023-07-05 | -60.23 | $11.50 | 710 |
| 2023-07-03 | -70.45 | $11.32 | — |
| 2023-06-30 | -70.45 | $11.32 | — |
| 2023-06-29 | -56.11 | $11.32 | — |
| 2023-06-28 | -56.11 | $11.32 | 3395 |
| 2023-06-27 | -49.32 | $11.47 | — |
| 2023-06-26 | -49.32 | $11.47 | — |
| 2023-06-23 | -43.78 | $11.47 | 900 |
| 2023-06-22 | -30.52 | $11.80 | 1545 |
| 2023-06-21 | -36.95 | $11.64 | — |
| 2023-06-20 | -36.95 | $11.64 | 3200 |
| 2023-06-16 | -14.62 | $12.18 | 1230 |
| 2023-06-15 | -16.54 | $12.13 | 4345 |
| 2023-06-14 | 0.00 | $12.08 | 1925 |
| 2023-06-13 | 0.00 | $11.64 | 790 |
| 2023-06-12 | -31.13 | $11.00 | — |
| 2023-06-09 | -31.13 | $11.00 | — |
| 2023-06-08 | -31.13 | $11.00 | 5910 |
| 2023-06-07 | 0.00 | $11.45 | 2505 |
| 2023-06-06 | -42.07 | $10.80 | 3235 |
| 2023-06-05 | -6.21 | $11.32 | 1665 |
| 2023-06-02 | 0.00 | $11.32 | 1450 |
| 2023-06-01 | 0.00 | $10.81 | 3485 |
| 2023-05-31 | -33.33 | $10.50 | — |
| 2023-05-30 | -35.71 | $10.50 | 935 |
| 2023-05-26 | -51.19 | $10.37 | 880 |
| 2023-05-25 | -73.81 | $10.18 | 6290 |
| 2023-05-24 | -47.62 | $10.40 | 1485 |
| 2023-05-23 | -17.86 | $10.65 | 2030 |
| 2023-05-22 | -67.86 | $10.23 | 3050 |
| 2023-05-19 | -70.00 | $9.96 | — |
| 2023-05-18 | -70.00 | $9.96 | 2240 |
| 2023-05-17 | -25.83 | $10.49 | 1520 |
| 2023-05-16 | -2.50 | $10.77 | 685 |
| 2023-05-15 | -53.33 | $10.16 | 4095 |
| 2023-05-12 | -29.03 | $10.44 | 4910 |
| 2023-05-11 | -21.05 | $10.44 | — |
| 2023-05-10 | -19.46 | $10.44 | 2350 |
| 2023-05-09 | -25.95 | $10.32 | 840 |
| 2023-05-08 | -32.43 | $10.20 | 2420 |
| 2023-05-05 | -32.43 | $10.20 | 1750 |
| 2023-05-04 | -27.03 | $10.30 | 6530 |
| 2023-05-03 | -19.46 | $10.44 | 5985 |
| 2023-05-02 | 0.00 | $10.80 | 6405 |
| 2023-05-01 | 0.00 | $10.66 | 1535 |
| 2023-04-28 | -8.09 | $10.20 | 1615 |
| 2023-04-27 | -13.97 | $10.12 | 11200 |
| 2023-04-26 | 0.00 | $10.10 | 1850 |
| 2023-04-25 | 0.00 | $10.10 | 2025 |
| 2023-04-24 | -13.22 | $10.00 | 8530 |
| 2023-04-21 | -13.11 | $10.00 | — |
| 2023-04-20 | -13.11 | $10.00 | 1785 |
| 2023-04-19 | -25.41 | $9.85 | — |
| 2023-04-18 | -25.41 | $9.85 | 810 |
| 2023-04-17 | -49.18 | $9.56 | 1610 |
| 2023-04-14 | -87.70 | $9.09 | 950 |
| 2023-04-13 | -99.18 | $8.95 | — |
| 2023-04-12 | -99.18 | $8.95 | — |
| 2023-04-11 | -99.18 | $8.95 | 3760 |
| 2023-04-10 | -90.98 | $9.05 | — |
| 2023-04-06 | -90.98 | $9.05 | — |
| 2023-04-05 | -90.98 | $9.05 | — |
| 2023-04-04 | -90.98 | $9.05 | — |
| 2023-04-03 | -90.98 | $9.05 | 2665 |
| 2023-03-31 | -65.57 | $9.36 | 3900 |
| 2023-03-30 | -72.13 | $9.28 | — |
| 2023-03-29 | -67.69 | $9.28 | 1200 |
| 2023-03-28 | -40.78 | $9.32 | — |
| 2023-03-27 | -40.78 | $9.32 | 2585 |
| 2023-03-24 | -49.70 | $8.94 | 7720 |
| 2023-03-23 | -10.18 | $9.60 | 2125 |
| 2023-03-22 | -13.17 | $9.55 | 1640 |
| 2023-03-21 | -10.78 | $9.59 | — |
| 2023-03-20 | -10.78 | $9.59 | 1245 |
| 2023-03-17 | -25.75 | $9.34 | — |
| 2023-03-16 | -25.75 | $9.34 | 680 |
| 2023-03-15 | -44.91 | $9.02 | — |
| 2023-03-14 | -44.91 | $9.02 | — |
| 2023-03-13 | -44.91 | $9.02 | — |
| 2023-03-10 | -44.91 | $9.02 | 1190 |
| 2023-03-09 | -14.37 | $9.53 | 660 |
| 2023-03-08 | -46.71 | $8.99 | — |
| 2023-03-07 | -46.71 | $8.99 | 795 |
| 2023-03-06 | 0.00 | $9.77 | — |
| 2023-03-03 | 0.00 | $9.77 | 1650 |
| 2023-03-02 | -54.22 | $8.86 | 610 |
| 2023-03-01 | -100.00 | $8.10 | — |
| 2023-02-28 | -100.00 | $8.10 | — |
| 2023-02-27 | -100.00 | $8.10 | 610 |
| 2023-02-24 | -100.00 | $8.56 | — |
| 2023-02-23 | -100.00 | $8.56 | — |
| 2023-02-22 | -100.00 | $8.56 | — |
| 2023-02-21 | -100.00 | $8.56 | — |
| 2023-02-17 | -69.36 | $8.56 | 2265 |
| 2023-02-16 | -24.28 | $9.34 | 690 |
| 2023-02-15 | 0.00 | $9.76 | — |
| 2023-02-14 | 0.00 | $9.76 | — |
| 2023-02-13 | 0.00 | $9.76 | — |
| 2023-02-10 | 0.00 | $9.76 | — |
| 2023-02-09 | 0.00 | $9.76 | — |
| 2023-02-08 | 0.00 | $9.76 | — |
| 2023-02-07 | 0.00 | $9.76 | 2170 |
| 2023-02-06 | -19.18 | $9.10 | — |
| 2023-02-03 | -19.18 | $9.10 | 4945 |
| 2023-02-02 | 0.00 | $9.38 | — |
| 2023-02-01 | 0.00 | $9.38 | — |
| 2023-01-31 | 0.00 | $9.38 | — |
| 2023-01-30 | 0.00 | $9.38 | 3485 |
| 2023-01-27 | -45.60 | $8.60 | 1950 |
| 2023-01-26 | -20.00 | $8.92 | — |
| 2023-01-25 | -20.00 | $8.92 | 2425 |
| 2023-01-24 | -20.00 | $8.92 | 720 |
| 2023-01-23 | -91.20 | $8.03 | 1875 |
| 2023-01-20 | -10.40 | $9.04 | — |
| 2023-01-19 | -10.40 | $9.04 | — |
| 2023-01-18 | -10.40 | $9.04 | 1565 |
| 2023-01-17 | 0.00 | $9.17 | 2450 |
| 2023-01-13 | -100.00 | $7.92 | — |
| 2023-01-12 | -100.00 | $7.92 | — |
| 2023-01-11 | -100.00 | $7.92 | — |
| 2023-01-10 | -100.00 | $7.92 | 500 |
| 2023-01-09 | 0.00 | $8.91 | — |
| 2023-01-06 | 0.00 | $8.91 | — |
| 2023-01-05 | 0.00 | $8.91 | — |
| 2023-01-04 | 0.00 | $8.91 | — |
| 2023-01-03 | 0.00 | $8.91 | — |
| 2022-12-30 | 0.00 | $8.91 | — |
| 2022-12-29 | 0.00 | $8.91 | — |
| 2022-12-28 | 0.00 | $8.91 | — |
| 2022-12-27 | 0.00 | $8.91 | — |
| 2022-12-23 | 0.00 | $8.91 | — |
| 2022-12-22 | 0.00 | $8.91 | — |
| 2022-12-21 | 0.00 | $8.91 | — |
| 2022-12-20 | 0.00 | $8.91 | — |
| 2022-12-19 | 0.00 | $8.91 | — |
| 2022-12-16 | 0.00 | $8.91 | — |
| 2022-12-15 | 0.00 | $8.91 | — |
| 2022-12-14 | 0.00 | $8.91 | 895 |
| 2022-12-13 | -8.97 | $8.41 | — |
| 2022-12-12 | -7.95 | $8.41 | — |
| 2022-12-09 | -5.19 | $8.41 | — |
| 2022-12-08 | -5.19 | $8.41 | — |
| 2022-12-07 | -5.19 | $8.41 | — |
| 2022-12-06 | -5.19 | $8.41 | — |
| 2022-12-05 | -3.78 | $8.41 | 1450 |
| 2022-12-02 | -20.54 | $8.10 | — |
| 2022-12-01 | -20.54 | $8.10 | 2070 |
| 2022-11-30 | 0.00 | $8.48 | — |
| 2022-11-29 | 0.00 | $8.48 | — |
| 2022-11-28 | 0.00 | $8.48 | — |
| 2022-11-25 | 0.00 | $8.48 | 1360 |
| 2022-11-23 | -29.31 | $7.70 | — |
| 2022-11-22 | -29.31 | $7.70 | — |
| 2022-11-21 | -24.17 | $7.70 | — |
| 2022-11-18 | -20.40 | $7.70 | 1695 |
| 2022-11-17 | 0.00 | $8.21 | — |
| 2022-11-16 | 0.00 | $8.21 | — |
| 2022-11-15 | 0.00 | $8.21 | 1110 |
| 2022-11-14 | -17.67 | $7.76 | 7060 |
| 2022-11-11 | -12.35 | $7.13 | — |
| 2022-11-10 | -12.05 | $7.13 | 990 |
| 2022-11-09 | 0.00 | $7.33 | — |
| 2022-11-08 | 0.00 | $7.33 | 1390 |
| 2022-11-07 | -20.41 | $6.63 | — |
| 2022-11-04 | -20.41 | $6.63 | — |
| 2022-11-03 | -20.41 | $6.63 | 4345 |
| 2022-11-02 | -31.29 | $6.47 | 5690 |
| 2022-11-01 | 0.00 | $6.93 | 3025 |
| 2022-10-31 | 0.00 | $6.90 | — |
| 2022-10-28 | 0.00 | $6.90 | — |
| 2022-10-27 | 0.00 | $6.90 | 4285 |
| 2022-10-26 | 0.00 | $6.90 | 1800 |
| 2022-10-25 | -48.80 | $6.10 | 2295 |
| 2022-10-24 | -80.32 | $5.71 | — |
| 2022-10-21 | -80.32 | $5.71 | — |
| 2022-10-20 | -80.32 | $5.71 | — |
| 2022-10-19 | -83.97 | $5.71 | — |
| 2022-10-18 | -83.97 | $5.71 | — |
| 2022-10-17 | -83.97 | $5.71 | — |
| 2022-10-14 | -83.97 | $5.71 | 6875 |
| 2022-10-13 | -51.92 | $6.21 | 1290 |
| 2022-10-12 | -100.00 | $5.46 | — |
| 2022-10-11 | -100.00 | $5.46 | 880 |
| 2022-10-10 | -100.00 | $6.26 | — |
| 2022-10-07 | -100.00 | $6.26 | 5690 |
| 2022-10-06 | -79.38 | $6.71 | — |
| 2022-10-05 | -79.38 | $6.71 | — |
| 2022-10-04 | -79.38 | $6.71 | — |
| 2022-10-03 | -79.38 | $6.71 | — |
| 2022-09-30 | -79.38 | $6.71 | — |
| 2022-09-29 | -79.38 | $6.71 | — |
| 2022-09-28 | -79.38 | $6.71 | 1475 |
| 2022-09-27 | -100.00 | $6.73 | — |
| 2022-09-26 | -100.00 | $6.73 | — |
| 2022-09-23 | -100.00 | $6.73 | 760 |
| 2022-09-22 | -87.23 | $7.02 | — |
| 2022-09-21 | -91.59 | $7.02 | — |
| 2022-09-20 | -91.59 | $7.02 | — |
| 2022-09-19 | -91.59 | $7.02 | — |
| 2022-09-16 | -91.59 | $7.02 | — |
| 2022-09-15 | -91.59 | $7.02 | 1790 |
| 2022-09-14 | -73.83 | $7.40 | 1090 |
| 2022-09-13 | -100.00 | $6.84 | 625 |
| 2022-09-12 | -86.54 | $7.63 | 1820 |
| 2022-09-09 | -46.79 | $8.25 | — |
| 2022-09-08 | -46.79 | $8.25 | — |
| 2022-09-07 | -46.79 | $8.25 | — |
| 2022-09-06 | -46.79 | $8.25 | 885 |
| 2022-09-02 | -49.36 | $8.21 | — |
| 2022-09-01 | -65.04 | $8.21 | — |
| 2022-08-31 | -65.04 | $8.21 | — |
| 2022-08-30 | -65.04 | $8.21 | — |
| 2022-08-29 | -65.04 | $8.21 | 735 |
| 2022-08-26 | -72.12 | $8.05 | 635 |
| 2022-08-25 | -98.67 | $7.45 | 580 |
| 2022-08-24 | -30.97 | $8.98 | — |
| 2022-08-23 | -30.97 | $8.98 | — |
| 2022-08-22 | -30.97 | $8.98 | — |
| 2022-08-19 | -30.97 | $8.98 | — |
| 2022-08-18 | -30.97 | $8.98 | — |
| 2022-08-17 | -26.12 | $8.98 | 1480 |
| 2022-08-16 | -84.33 | $7.42 | — |
| 2022-08-15 | -84.33 | $7.42 | 5490 |
| 2022-08-12 | -59.33 | $8.09 | — |
| 2022-08-11 | -59.33 | $8.09 | 625 |
| 2022-08-10 | -66.42 | $7.90 | — |
| 2022-08-09 | -66.42 | $7.90 | — |
| 2022-08-08 | -66.42 | $7.90 | 15810 |
| 2022-08-05 | 0.00 | $9.68 | — |
| 2022-08-04 | 0.00 | $9.68 | — |
| 2022-08-03 | 0.00 | $9.68 | — |
| 2022-08-02 | 0.00 | $9.68 | — |
| 2022-08-01 | 0.00 | $9.68 | — |
| 2022-07-29 | 0.00 | $9.68 | — |
| 2022-07-28 | 0.00 | $9.68 | — |
| 2022-07-27 | 0.00 | $9.68 | — |
| 2022-07-26 | 0.00 | $9.68 | — |
| 2022-07-25 | 0.00 | $9.68 | — |
| 2022-07-22 | 0.00 | $9.68 | — |
| 2022-07-21 | 0.00 | $9.68 | 8595 |
| 2022-07-20 | -100.00 | $7.18 | — |
| 2022-07-19 | -100.00 | $7.18 | — |
| 2022-07-18 | -51.22 | $7.18 | — |
| 2022-07-15 | -51.22 | $7.18 | — |
| 2022-07-14 | -51.22 | $7.18 | — |
| 2022-07-13 | -51.22 | $7.18 | — |
| 2022-07-12 | -51.22 | $7.18 | 1080 |
| 2022-07-11 | 0.00 | $7.81 | — |
| 2022-07-08 | 0.00 | $7.81 | — |
| 2022-07-07 | 0.00 | $7.81 | — |
| 2022-07-06 | 0.00 | $7.81 | — |
| 2022-07-05 | 0.00 | $7.81 | — |
| 2022-07-01 | 0.00 | $7.81 | — |
| 2022-06-30 | 0.00 | $7.81 | — |
| 2022-06-29 | 0.00 | $7.81 | — |
| 2022-06-28 | 0.00 | $7.81 | — |
| 2022-06-27 | 0.00 | $7.81 | — |
| 2022-06-24 | 0.00 | $7.81 | — |
| 2022-06-23 | 0.00 | $7.81 | — |
| 2022-06-22 | 0.00 | $7.81 | — |
| 2022-06-21 | 0.00 | $7.81 | 9160 |
| 2022-06-17 | -100.00 | $6.58 | — |
| 2022-06-16 | -100.00 | $6.58 | — |
| 2022-06-15 | -68.13 | $6.58 | — |
| 2022-06-14 | -68.13 | $6.58 | 915 |
| 2022-06-13 | 0.00 | $7.20 | — |
| 2022-06-10 | -33.09 | $7.20 | — |
| 2022-06-09 | -33.09 | $7.20 | 1440 |
| 2022-06-08 | -54.11 | $6.96 | 3440 |
| 2022-06-07 | -51.37 | $7.00 | — |
| 2022-06-06 | -50.68 | $7.00 | — |
| 2022-06-03 | -50.00 | $7.00 | — |
| 2022-06-02 | -55.09 | $7.00 | 4720 |
| 2022-06-01 | -49.10 | $7.10 | — |
| 2022-05-31 | -49.10 | $7.10 | 8825 |
| 2022-05-27 | -70.06 | $6.75 | — |
| 2022-05-26 | -70.06 | $6.75 | — |
| 2022-05-25 | -70.06 | $6.75 | 1320 |
| 2022-05-24 | -80.24 | $6.58 | 4545 |
| 2022-05-23 | -50.30 | $7.08 | — |
| 2022-05-20 | -64.53 | $7.08 | 28860 |
| 2022-05-19 | -74.36 | $6.85 | 34580 |
| 2022-05-18 | -98.29 | $6.29 | — |
| 2022-05-17 | -98.29 | $6.29 | 8140 |
| 2022-05-16 | -85.04 | $6.60 | 6145 |
| 2022-05-13 | -40.17 | $7.65 | 2860 |
| 2022-05-12 | -76.50 | $6.80 | — |
| 2022-05-11 | -76.50 | $6.80 | 53650 |
| 2022-05-10 | -92.31 | $6.43 | 1120 |
| 2022-05-09 | -99.15 | $6.27 | 19975 |
| 2022-05-06 | -92.31 | $6.43 | 135840 |
| 2022-05-05 | -35.83 | $7.92 | — |
| 2022-05-04 | -35.83 | $7.92 | — |
| 2022-05-03 | -35.83 | $7.92 | — |
| 2022-05-02 | -35.83 | $7.92 | — |
| 2022-04-29 | -35.83 | $7.92 | — |
| 2022-04-28 | -35.83 | $7.92 | 500 |
| 2022-04-27 | -82.35 | $7.05 | — |
| 2022-04-26 | -82.35 | $7.05 | 2500 |
| 2022-04-25 | 0.00 | $8.59 | — |
| 2022-04-22 | 0.00 | $8.59 | — |
| 2022-04-21 | 0.00 | $8.59 | — |
| 2022-04-20 | 0.00 | $8.59 | — |
| 2022-04-19 | 0.00 | $8.59 | 500 |
| 2022-04-11 | 0.00 | $6.72 | — |
| 2022-04-08 | 0.00 | $6.72 | — |
| 2022-04-07 | 0.00 | $6.72 | — |
| 2022-04-06 | 0.00 | $6.72 | — |
| 2022-04-05 | -21.24 | $6.72 | — |
| 2022-04-04 | -21.24 | $6.72 | — |
| 2022-04-01 | -21.24 | $6.72 | — |
| 2022-03-31 | -28.97 | $6.72 | — |
| 2022-03-30 | -28.97 | $6.72 | — |
| 2022-03-29 | -28.97 | $6.72 | — |
| 2022-03-28 | -28.97 | $6.72 | — |
| 2022-03-25 | -28.97 | $6.72 | — |
| 2022-03-24 | -28.97 | $6.72 | — |
| 2022-03-23 | -28.97 | $6.72 | — |
| 2022-03-22 | -28.97 | $6.72 | — |
| 2022-03-21 | -28.97 | $6.72 | — |
| 2022-03-18 | -28.97 | $6.72 | — |
| 2022-03-17 | -28.97 | $6.72 | — |
| 2022-03-16 | -28.97 | $6.72 | 3880 |
| 2022-03-15 | -100.00 | $5.20 | — |
| 2022-03-14 | -100.00 | $5.20 | 4380 |
| 2022-03-11 | -100.00 | $6.10 | — |
| 2022-03-10 | -100.00 | $6.10 | 4380 |
| 2022-03-09 | -100.00 | $7.13 | — |
| 2022-03-08 | -100.00 | $7.13 | — |
| 2022-03-07 | -100.00 | $7.13 | 21275 |
| 2022-03-04 | -78.46 | $7.34 | — |
| 2022-03-03 | -78.46 | $7.34 | — |
| 2022-03-02 | -78.46 | $7.34 | — |
| 2022-03-01 | -78.46 | $7.34 | — |
| 2022-02-28 | -78.46 | $7.34 | — |
| 2022-02-25 | -78.46 | $7.34 | — |
| 2022-02-24 | -78.46 | $7.34 | — |
| 2022-02-23 | -94.93 | $7.34 | — |
| 2022-02-22 | -94.93 | $7.34 | — |
| 2022-02-18 | -94.93 | $7.34 | — |
| 2022-02-17 | -94.93 | $7.34 | 2295 |
| 2022-02-16 | -100.00 | $7.20 | — |
| 2022-02-15 | -100.00 | $7.20 | — |
| 2022-02-14 | -100.00 | $7.20 | — |
| 2022-02-11 | -100.00 | $7.20 | 500 |
| 2022-02-10 | -100.00 | $7.85 | — |
| 2022-02-09 | -100.00 | $7.85 | — |
| 2022-02-08 | -100.00 | $7.85 | — |
| 2022-02-07 | -100.00 | $7.85 | — |
| 2022-02-04 | -100.00 | $7.85 | — |
| 2022-02-03 | -100.00 | $7.85 | — |
| 2022-02-02 | -100.00 | $7.85 | — |
| 2022-02-01 | -100.00 | $7.85 | — |
| 2022-01-31 | -100.00 | $7.85 | — |
| 2022-01-28 | -100.00 | $7.85 | — |
| 2022-01-27 | -100.00 | $7.85 | 2365 |
| 2022-01-26 | 0.00 | $9.96 | — |
| 2022-01-25 | 0.00 | $9.96 | — |
| 2022-01-24 | 0.00 | $9.96 | — |
| 2022-01-21 | 0.00 | $9.96 | — |
| 2022-01-20 | 0.00 | $9.96 | — |
| 2022-01-19 | 0.00 | $9.96 | — |
| 2022-01-18 | 0.00 | $9.96 | — |
| 2022-01-14 | 0.00 | $9.96 | — |
| 2022-01-13 | 0.00 | $9.96 | — |
| 2022-01-12 | 0.00 | $9.96 | — |
| 2022-01-11 | 0.00 | $9.96 | — |
| 2022-01-10 | 0.00 | $9.96 | — |
| 2022-01-07 | 0.00 | $9.96 | — |
| 2022-01-06 | 0.00 | $9.96 | — |
| 2022-01-05 | 0.00 | $9.96 | 500 |
| 2022-01-04 | 0.00 | $8.69 | — |
| 2022-01-03 | 0.00 | $8.69 | — |
| 2021-12-31 | 0.00 | $8.69 | — |
| 2021-12-30 | -59.46 | $8.69 | — |
| 2021-12-29 | -59.46 | $8.69 | — |
| 2021-12-28 | -59.46 | $8.69 | 500 |
| 2021-12-27 | -65.77 | $8.62 | — |
| 2021-12-23 | -65.77 | $8.62 | — |
| 2021-12-22 | -65.77 | $8.62 | — |
| 2021-12-21 | -65.77 | $8.62 | — |
| 2021-12-20 | -65.77 | $8.62 | — |
| 2021-12-17 | -65.77 | $8.62 | — |
| 2021-12-16 | -65.77 | $8.62 | — |
| 2021-12-15 | -65.77 | $8.62 | 2515 |
| 2021-12-14 | -65.77 | $8.62 | 980 |
| 2021-12-13 | -100.00 | $8.24 | — |
| 2021-12-10 | -100.00 | $8.24 | — |
| 2021-12-09 | -100.00 | $8.24 | — |
| 2021-12-08 | -100.00 | $8.24 | — |
| 2021-12-07 | -100.00 | $8.24 | — |
| 2021-12-06 | -100.00 | $8.24 | — |
| 2021-12-03 | -100.00 | $8.24 | 500 |
| 2021-11-30 | 0.00 | $9.35 | — |
| 2021-11-29 | 0.00 | $9.35 | — |
| 2021-11-26 | 0.00 | $9.35 | — |
| 2021-11-24 | 0.00 | $9.35 | — |
| 2021-11-23 | 0.00 | $9.35 | — |
| 2021-11-22 | 0.00 | $9.35 | — |
| 2021-11-19 | 0.00 | $9.35 | — |
| 2021-11-18 | 0.00 | $9.35 | — |
| 2021-11-17 | 0.00 | $9.35 | — |
| 2021-11-16 | 0.00 | $9.35 | — |
| 2021-11-15 | 0.00 | $9.35 | — |
| 2021-11-12 | -6.58 | $9.35 | — |
| 2021-11-11 | -6.58 | $9.35 | — |
| 2021-11-10 | -6.58 | $9.35 | — |
| 2021-11-09 | -6.58 | $9.35 | — |
| 2021-11-08 | -6.58 | $9.35 | — |
| 2021-11-05 | -6.58 | $9.35 | — |
| 2021-11-04 | -27.55 | $9.35 | — |
| 2021-11-03 | -27.55 | $9.35 | 5000 |
| 2021-11-02 | -42.86 | $9.20 | — |
| 2021-11-01 | -42.86 | $9.20 | — |
| 2021-10-29 | -42.86 | $9.20 | — |
| 2021-10-28 | -42.86 | $9.20 | — |
| 2021-10-27 | -42.86 | $9.20 | — |
| 2021-10-26 | -42.86 | $9.20 | — |
| 2021-10-25 | -42.86 | $9.20 | 4000 |
| 2021-10-22 | -100.00 | $8.64 | — |
| 2021-10-21 | -100.00 | $8.64 | — |
| 2021-10-20 | -100.00 | $8.64 | — |
| 2021-10-19 | -94.23 | $8.64 | — |
| 2021-10-18 | -94.23 | $8.64 | 3600 |
| 2021-10-15 | -75.96 | $8.83 | — |
| 2021-10-14 | -75.96 | $8.83 | — |
| 2021-10-13 | -75.96 | $8.83 | — |
| 2021-10-12 | -66.39 | $8.83 | — |
| 2021-10-11 | -66.39 | $8.83 | — |
| 2021-10-08 | -66.39 | $8.83 | 7625 |
| 2021-10-07 | 0.00 | $9.40 | — |
| 2021-10-06 | 0.00 | $9.40 | 1320 |
| 2021-10-05 | 0.00 | $8.90 | — |
| 2021-10-04 | 0.00 | $8.90 | — |
| 2021-10-01 | 0.00 | $8.90 | — |
| 2021-09-30 | 0.00 | $8.90 | — |
| 2021-09-29 | 0.00 | $8.90 | — |
| 2021-09-28 | 0.00 | $8.90 | — |
| 2021-09-27 | 0.00 | $8.90 | — |
| 2021-09-24 | 0.00 | $8.90 | — |
| 2021-09-23 | 0.00 | $8.90 | 240300 |
| 2021-09-22 | 0.00 | $8.58 | — |
| 2021-09-21 | 0.00 | $8.58 | 1000 |
| 2021-09-20 | 0.00 | $8.58 | — |
| 2021-09-17 | 0.00 | $8.58 | — |
| 2021-09-16 | 0.00 | $8.58 | 1025 |
| 2021-09-15 | 0.00 | $8.43 | — |
| 2021-09-14 | 0.00 | $8.43 | — |
| 2021-09-13 | 0.00 | $8.43 | — |
| 2021-09-10 | 0.00 | $8.43 | — |
| 2021-09-09 | 0.00 | $8.43 | — |
| 2021-09-08 | 0.00 | $8.43 | — |
| 2021-09-07 | 0.00 | $8.43 | — |
| 2021-09-03 | 0.00 | $8.43 | — |
| 2021-09-02 | 0.00 | $8.43 | — |
| 2021-09-01 | 0.00 | $8.43 | — |
| 2021-08-31 | 0.00 | $8.43 | — |
| 2021-08-30 | 0.00 | $8.43 | — |
| 2021-08-27 | 0.00 | $8.43 | — |
| 2021-08-26 | 0.00 | $8.43 | 154095 |
| 2021-08-25 | 0.00 | $8.21 | — |
| 2021-08-24 | 0.00 | $8.21 | 60000 |
| 2021-08-23 | 0.00 | $8.17 | — |
| 2021-08-20 | 0.00 | $8.17 | — |
| 2021-08-19 | 0.00 | $8.17 | — |
| 2021-08-18 | 0.00 | $8.17 | — |
| 2021-08-17 | 0.00 | $8.17 | — |
| 2021-08-16 | 0.00 | $8.17 | — |
| 2021-08-13 | 0.00 | $8.17 | — |
| 2021-08-12 | 0.00 | $8.17 | — |
| 2021-08-11 | 0.00 | $8.17 | — |
| 2021-08-10 | 0.00 | $8.17 | — |
| 2021-08-09 | 0.00 | $8.17 | — |
| 2021-08-06 | 0.00 | $8.17 | — |
| 2021-08-05 | 0.00 | $8.17 | — |
| 2021-08-04 | 0.00 | $8.17 | — |
| 2021-08-03 | 0.00 | $8.17 | 29695 |
| 2021-08-02 | 0.00 | $7.86 | — |
| 2021-07-30 | 0.00 | $7.86 | — |
| 2021-07-29 | 0.00 | $7.86 | — |
| 2021-07-28 | 0.00 | $7.86 | — |
| 2021-07-27 | 0.00 | $7.86 | — |
| 2021-07-26 | 0.00 | $7.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.70
2026-07-22
Close Price
$7.99
Vol: 65034Average Directional Index - Detailed Analysis
Minimum
7.29
Average
24.08
Maximum
95.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.70 | $7.99 | 65034 |
| 2026-07-21 | 17.88 | $7.89 | 64200 |
| 2026-07-20 | 18.27 | $7.82 | 252100 |
| 2026-07-17 | 18.74 | $7.55 | 35002 |
| 2026-07-16 | 19.23 | $7.81 | 126100 |
| 2026-07-15 | 20.07 | $7.59 | 237210 |
| 2026-07-14 | 20.87 | $7.50 | 817145 |
| 2026-07-13 | 21.65 | $7.33 | 100300 |
| 2026-07-10 | 22.47 | $7.41 | 52200 |
| 2026-07-09 | 22.91 | $7.27 | 107221 |
| 2026-07-08 | 23.37 | $7.37 | 46812 |
| 2026-07-07 | 23.09 | $7.26 | 72200 |
| 2026-07-06 | 22.91 | $7.39 | 145828 |
| 2026-07-02 | 22.86 | $7.60 | 25700 |
| 2026-07-01 | 23.15 | $7.97 | 43000 |
| 2026-06-30 | 23.45 | $7.58 | 41000 |
| 2026-06-29 | 23.28 | $7.87 | 62900 |
| 2026-06-26 | 23.15 | $7.70 | 60500 |
| 2026-06-25 | 22.19 | $7.71 | 64500 |
| 2026-06-24 | 21.18 | $7.59 | 54521 |
| 2026-06-23 | 20.40 | $7.80 | 75241 |
| 2026-06-22 | 19.78 | $7.77 | 92636 |
| 2026-06-18 | 19.15 | $7.90 | 74000 |
| 2026-06-17 | 18.57 | $7.93 | 218200 |
| 2026-06-16 | 18.13 | $8.11 | 29100 |
| 2026-06-15 | 17.67 | $8.00 | 124800 |
| 2026-06-12 | 17.54 | $8.11 | 21703 |
| 2026-06-11 | 17.11 | $8.17 | 74518 |
| 2026-06-10 | 16.65 | $7.94 | 58100 |
| 2026-06-09 | 15.75 | $8.14 | 83100 |
| 2026-06-08 | 14.93 | $8.02 | 85900 |
| 2026-06-05 | 13.92 | $7.98 | 30200 |
| 2026-06-04 | 13.30 | $8.15 | 95343 |
| 2026-06-03 | 12.64 | $8.25 | 58200 |
| 2026-06-02 | 12.21 | $8.28 | 77600 |
| 2026-06-01 | 11.81 | $8.28 | 53000 |
| 2026-05-29 | 11.39 | $8.53 | 78419 |
| 2026-05-28 | 11.28 | $8.59 | 162543 |
| 2026-05-27 | 11.34 | $8.80 | 392900 |
| 2026-05-26 | 11.56 | $8.61 | 51934 |
| 2026-05-22 | 11.78 | $8.71 | 20200 |
| 2026-05-21 | 12.01 | $8.72 | 31446 |
| 2026-05-20 | 12.61 | $8.86 | 32100 |
| 2026-05-19 | 13.02 | $8.77 | 42600 |
| 2026-05-18 | 13.45 | $8.83 | 68116 |
| 2026-05-15 | 13.88 | $8.76 | 65200 |
| 2026-05-14 | 14.40 | $8.30 | 131142 |
| 2026-05-13 | 14.64 | $7.83 | 77315 |
| 2026-05-12 | 13.85 | $7.96 | 105500 |
| 2026-05-11 | 13.02 | $8.18 | 114701 |
| 2026-05-08 | 12.41 | $8.41 | 57204 |
| 2026-05-07 | 12.09 | $8.61 | 94926 |
| 2026-05-06 | 11.75 | $8.85 | 39800 |
| 2026-05-05 | 11.96 | $8.72 | 133939 |
| 2026-05-04 | 11.90 | $8.77 | 69637 |
| 2026-05-01 | 12.02 | $8.75 | 18800 |
| 2026-04-30 | 11.95 | $8.89 | 86000 |
| 2026-04-29 | 11.91 | $8.57 | 30800 |
| 2026-04-28 | 11.51 | $8.74 | 46600 |
| 2026-04-27 | 11.32 | $9.30 | 35100 |
| 2026-04-24 | 11.52 | $9.29 | 17849 |
| 2026-04-23 | 11.73 | $9.14 | 52400 |
| 2026-04-22 | 11.65 | $9.69 | 28000 |
| 2026-04-21 | 11.58 | $9.40 | 36500 |
| 2026-04-20 | 11.82 | $9.69 | 39200 |
| 2026-04-17 | 12.34 | $9.96 | 26623 |
| 2026-04-16 | 12.82 | $9.64 | 66609 |
| 2026-04-15 | 13.38 | $9.74 | 66900 |
| 2026-04-14 | 13.97 | $9.67 | 55300 |
| 2026-04-13 | 14.46 | $9.64 | 83700 |
| 2026-04-10 | 15.20 | $9.45 | 35637 |
| 2026-04-09 | 15.31 | $9.28 | 59441 |
| 2026-04-08 | 15.43 | $9.38 | 39300 |
| 2026-04-07 | 15.63 | $9.22 | 94800 |
| 2026-04-06 | 15.44 | $9.10 | 91047 |
| 2026-04-02 | 15.36 | $9.05 | 87408 |
| 2026-04-01 | 15.16 | $9.02 | 41100 |
| 2026-03-31 | 15.18 | $9.23 | 125504 |
| 2026-03-30 | 15.14 | $8.70 | 82600 |
| 2026-03-27 | 14.99 | $8.90 | 95512 |
| 2026-03-26 | 14.85 | $11.16 | 64112 |
| 2026-03-25 | 15.25 | $10.72 | 45220 |
| 2026-03-24 | 15.65 | $10.55 | 70040 |
| 2026-03-23 | 15.86 | $10.85 | 77501 |
| 2026-03-20 | 16.62 | $10.49 | 52200 |
| 2026-03-19 | 17.22 | $10.38 | 51700 |
| 2026-03-18 | 17.85 | $11.30 | 13723 |
| 2026-03-17 | 18.30 | $11.30 | 55012 |
| 2026-03-16 | 18.54 | $11.24 | 50800 |
| 2026-03-13 | 18.89 | $11.02 | 49900 |
| 2026-03-12 | 19.30 | $11.20 | 55332 |
| 2026-03-11 | 19.72 | $11.15 | 30800 |
| 2026-03-10 | 20.16 | $11.47 | 62100 |
| 2026-03-09 | 19.71 | $11.87 | 51538 |
| 2026-03-06 | 19.24 | $11.00 | 28000 |
| 2026-03-05 | 19.41 | $10.80 | 61100 |
| 2026-03-04 | 19.38 | $11.01 | 37135 |
| 2026-03-03 | 20.24 | $10.79 | 58900 |
| 2026-03-02 | 21.14 | $11.20 | 28129 |
| 2026-02-27 | 21.00 | $11.25 | 25017 |
| 2026-02-26 | 20.95 | $11.29 | 23028 |
| 2026-02-25 | 20.48 | $11.29 | 39103 |
| 2026-02-24 | 19.98 | $11.47 | 27500 |
| 2026-02-23 | 18.96 | $11.57 | 55636 |
| 2026-02-20 | 17.90 | $11.09 | 22735 |
| 2026-02-19 | 17.12 | $11.05 | 27822 |
| 2026-02-18 | 16.58 | $11.22 | 39340 |
| 2026-02-17 | 15.77 | $11.44 | 36113 |
| 2026-02-13 | 14.77 | $11.22 | 28031 |
| 2026-02-12 | 13.82 | $10.70 | 44200 |
| 2026-02-11 | 13.20 | $10.86 | 23900 |
| 2026-02-10 | 12.25 | $10.85 | 35000 |
| 2026-02-09 | 12.30 | $10.83 | 43700 |
| 2026-02-06 | 12.34 | $11.06 | 30000 |
| 2026-02-05 | 12.55 | $10.76 | 62600 |
| 2026-02-04 | 13.03 | $11.16 | 62904 |
| 2026-02-03 | 13.53 | $10.51 | 88329 |
| 2026-02-02 | 13.76 | $10.59 | 39206 |
| 2026-01-30 | 14.25 | $10.64 | 94600 |
| 2026-01-29 | 14.77 | $10.80 | 57800 |
| 2026-01-28 | 14.94 | $11.00 | 48600 |
| 2026-01-27 | 15.04 | $11.00 | 102700 |
| 2026-01-26 | 14.90 | $11.05 | 43300 |
| 2026-01-23 | 14.50 | $11.10 | 63802 |
| 2026-01-22 | 14.08 | $11.35 | 79040 |
| 2026-01-21 | 14.03 | $11.14 | 82500 |
| 2026-01-20 | 14.48 | $10.95 | 53649 |
| 2026-01-16 | 14.96 | $11.17 | 47100 |
| 2026-01-15 | 15.35 | $11.12 | 43815 |
| 2026-01-14 | 15.89 | $11.17 | 44517 |
| 2026-01-13 | 16.45 | $11.62 | 42900 |
| 2026-01-12 | 16.16 | $11.68 | 40447 |
| 2026-01-09 | 15.89 | $11.77 | 42300 |
| 2026-01-08 | 15.32 | $11.57 | 124700 |
| 2026-01-07 | 15.10 | $11.91 | 130000 |
| 2026-01-06 | 14.14 | $11.51 | 46400 |
| 2026-01-05 | 13.56 | $11.60 | 157727 |
| 2026-01-02 | 12.95 | $11.68 | 30000 |
| 2025-12-31 | 12.71 | $11.62 | 16605 |
| 2025-12-30 | 12.45 | $11.60 | 36502 |
| 2025-12-29 | 12.49 | $11.62 | 42231 |
| 2025-12-26 | 12.55 | $11.64 | 24000 |
| 2025-12-24 | 12.60 | $11.66 | 12406 |
| 2025-12-23 | 12.64 | $11.80 | 57600 |
| 2025-12-22 | 12.81 | $11.42 | 51300 |
| 2025-12-19 | 13.47 | $11.42 | 36200 |
| 2025-12-18 | 14.17 | $11.45 | 102800 |
| 2025-12-17 | 14.79 | $11.35 | 79000 |
| 2025-12-16 | 15.45 | $11.35 | 66000 |
| 2025-12-15 | 15.98 | $12.11 | 25613 |
| 2025-12-12 | 16.55 | $11.15 | 37900 |
| 2025-12-11 | 15.97 | $11.10 | 73505 |
| 2025-12-10 | 15.35 | $11.28 | 17103 |
| 2025-12-09 | 14.71 | $11.09 | 59134 |
| 2025-12-08 | 14.37 | $10.61 | 38635 |
| 2025-12-05 | 13.64 | $10.55 | 120318 |
| 2025-12-04 | 12.54 | $10.60 | 35908 |
| 2025-12-03 | 11.40 | $10.79 | 36400 |
| 2025-12-02 | 10.42 | $11.09 | 13400 |
| 2025-12-01 | 9.55 | $11.19 | 18616 |
| 2025-11-28 | 8.64 | $11.11 | 5900 |
| 2025-11-26 | 8.16 | $11.36 | 14700 |
| 2025-11-25 | 7.81 | $11.47 | 3018 |
| 2025-11-24 | 7.46 | $11.47 | 11806 |
| 2025-11-21 | 7.39 | $11.44 | 14500 |
| 2025-11-20 | 7.29 | $11.25 | 19900 |
| 2025-11-19 | 7.47 | $11.37 | 6971 |
| 2025-11-18 | 7.65 | $11.05 | 26341 |
| 2025-11-17 | 7.39 | $11.12 | 32600 |
| 2025-11-14 | 7.42 | $11.32 | 11933 |
| 2025-11-13 | 7.62 | $11.46 | 7200 |
| 2025-11-12 | 8.00 | $11.35 | 8400 |
| 2025-11-11 | 8.18 | $11.78 | 12000 |
| 2025-11-10 | 8.60 | $11.60 | 9400 |
| 2025-11-07 | 8.85 | $11.41 | 11700 |
| 2025-11-06 | 8.94 | $12.03 | 9134 |
| 2025-11-05 | 9.37 | $11.92 | 6109 |
| 2025-11-04 | 9.56 | $11.65 | 53500 |
| 2025-11-03 | 9.83 | $11.75 | 20400 |
| 2025-10-31 | 10.34 | $11.78 | 6220 |
| 2025-10-30 | 10.36 | $12.23 | 12011 |
| 2025-10-29 | 9.87 | $11.95 | 30000 |
| 2025-10-28 | 9.66 | $12.33 | 6946 |
| 2025-10-27 | 9.24 | $12.32 | 15800 |
| 2025-10-24 | 9.29 | $12.02 | 8200 |
| 2025-10-23 | 9.32 | $12.36 | 9322 |
| 2025-10-22 | 9.16 | $12.36 | 5000 |
| 2025-10-21 | 8.99 | $12.33 | 15500 |
| 2025-10-20 | 8.99 | $12.50 | 15623 |
| 2025-10-17 | 8.67 | $12.07 | 31522 |
| 2025-10-16 | 8.74 | $12.00 | 74500 |
| 2025-10-15 | 8.81 | $12.69 | 11618 |
| 2025-10-14 | 8.72 | $11.73 | 8800 |
| 2025-10-13 | 9.14 | $12.26 | 9033 |
| 2025-10-10 | 9.18 | $11.90 | 3900 |
| 2025-10-09 | 9.62 | $11.92 | 6800 |
| 2025-10-08 | 10.00 | $11.90 | 2600 |
| 2025-10-07 | 10.47 | $11.70 | 15210 |
| 2025-10-06 | 10.98 | $11.82 | 7130 |
| 2025-10-03 | 11.43 | $11.83 | 8000 |
| 2025-10-02 | 11.91 | $11.95 | 13022 |
| 2025-10-01 | 12.15 | $11.90 | 8200 |
| 2025-09-30 | 12.43 | $11.96 | 9925 |
| 2025-09-29 | 12.53 | $11.90 | 32800 |
| 2025-09-26 | 12.70 | $11.90 | 13900 |
| 2025-09-25 | 12.89 | $12.30 | 7035 |
| 2025-09-24 | 12.64 | $12.57 | 8000 |
| 2025-09-23 | 12.00 | $12.56 | 8937 |
| 2025-09-22 | 11.16 | $12.62 | 9010 |
| 2025-09-19 | 10.27 | $12.68 | 6700 |
| 2025-09-18 | 8.69 | $12.88 | 3807 |
| 2025-09-17 | 8.85 | $12.77 | 5113 |
| 2025-09-16 | 9.01 | $12.58 | 17400 |
| 2025-09-15 | 9.17 | $12.80 | 62200 |
| 2025-09-12 | 9.64 | $12.63 | 21800 |
| 2025-09-11 | 10.02 | $12.85 | 8930 |
| 2025-09-10 | 10.51 | $12.97 | 4400 |
| 2025-09-09 | 11.04 | $12.93 | 8519 |
| 2025-09-08 | 11.17 | $13.12 | 35100 |
| 2025-09-05 | 11.19 | $13.13 | 50900 |
| 2025-09-04 | 11.21 | $13.03 | 18400 |
| 2025-09-03 | 11.74 | $12.54 | 16500 |
| 2025-09-02 | 12.23 | $12.45 | 133000 |
| 2025-08-29 | 12.45 | $12.37 | 5808 |
| 2025-08-28 | 12.78 | $12.45 | 19600 |
| 2025-08-27 | 13.13 | $12.39 | 10700 |
| 2025-08-26 | 12.66 | $12.50 | 22600 |
| 2025-08-25 | 12.30 | $12.52 | 10343 |
| 2025-08-22 | 11.92 | $12.76 | 12200 |
| 2025-08-21 | 11.60 | $13.30 | 6310 |
| 2025-08-20 | 11.85 | $13.42 | 10600 |
| 2025-08-19 | 12.35 | $13.00 | 2000 |
| 2025-08-18 | 12.18 | $13.40 | 9100 |
| 2025-08-15 | 12.02 | $13.00 | 9400 |
| 2025-08-14 | 11.68 | $13.06 | 1803 |
| 2025-08-13 | 11.31 | $13.29 | 23600 |
| 2025-08-12 | 10.92 | $13.27 | 4480 |
| 2025-08-11 | 11.00 | $13.50 | 4600 |
| 2025-08-08 | 11.33 | $13.26 | 3445 |
| 2025-08-07 | 11.38 | $13.50 | 6995 |
| 2025-08-06 | 11.68 | $14.00 | 7195 |
| 2025-08-05 | 12.10 | $13.43 | 4485 |
| 2025-08-04 | 11.85 | $13.52 | 10085 |
| 2025-08-01 | 11.67 | $13.74 | 21995 |
| 2025-07-31 | 11.48 | $13.16 | 9725 |
| 2025-07-30 | 10.77 | $13.66 | 4740 |
| 2025-07-29 | 10.46 | $14.00 | 8940 |
| 2025-07-28 | 10.30 | $14.18 | 3490 |
| 2025-07-25 | 10.49 | $14.10 | 9110 |
| 2025-07-24 | 10.60 | $13.93 | 8210 |
| 2025-07-23 | 10.50 | $13.78 | 3710 |
| 2025-07-22 | 10.20 | $13.84 | 5255 |
| 2025-07-21 | 9.93 | $14.42 | 7485 |
| 2025-07-18 | 9.80 | $14.46 | 4605 |
| 2025-07-17 | 9.67 | $13.99 | 5190 |
| 2025-07-16 | 9.51 | $14.00 | 5205 |
| 2025-07-15 | 9.72 | $14.47 | 3410 |
| 2025-07-14 | 10.07 | $14.71 | 6810 |
| 2025-07-11 | 10.20 | $14.98 | 5500 |
| 2025-07-10 | 10.33 | $15.00 | 57000 |
| 2025-07-09 | 10.13 | $15.16 | 174500 |
| 2025-07-08 | 9.65 | $14.66 | 389210 |
| 2025-07-07 | 9.68 | $14.52 | 145000 |
| 2025-07-03 | 9.84 | $14.77 | 758145 |
| 2025-07-02 | 9.70 | $14.16 | 180000 |
| 2025-07-01 | 10.08 | $14.55 | 9010 |
| 2025-06-30 | 9.69 | $14.44 | 5500 |
| 2025-06-27 | 9.30 | $14.15 | 276535 |
| 2025-06-26 | 9.06 | $13.75 | 2150 |
| 2025-06-25 | 9.46 | $14.36 | 3500 |
| 2025-06-24 | 9.64 | $13.95 | 1500 |
| 2025-06-23 | 10.00 | $13.79 | 2000 |
| 2025-06-20 | 10.18 | $13.63 | 7500 |
| 2025-06-18 | 10.19 | $13.66 | 1685 |
| 2025-06-17 | 10.21 | $13.62 | 6610 |
| 2025-06-16 | 10.24 | $13.89 | 3500 |
| 2025-06-13 | 10.48 | $13.65 | 3500 |
| 2025-06-12 | 10.14 | $13.94 | 4065 |
| 2025-06-11 | 10.45 | $14.36 | 10000 |
| 2025-06-10 | 10.98 | $14.32 | 13500 |
| 2025-06-09 | 11.53 | $13.92 | 1695 |
| 2025-06-06 | 11.63 | $13.81 | 1515 |
| 2025-06-05 | 11.60 | $14.00 | 5500 |
| 2025-06-04 | 11.75 | $14.63 | — |
| 2025-06-03 | 12.10 | $14.63 | — |
| 2025-06-02 | 12.46 | $14.63 | 3015 |
| 2025-05-30 | 12.85 | $14.76 | — |
| 2025-05-29 | 13.10 | $14.76 | 2865 |
| 2025-05-28 | 13.37 | $14.74 | 2000 |
| 2025-05-27 | 13.57 | $14.88 | 18000 |
| 2025-05-23 | 13.78 | $14.00 | 17000 |
| 2025-05-22 | 14.15 | $13.97 | 6500 |
| 2025-05-21 | 14.64 | $13.71 | 8000 |
| 2025-05-20 | 15.06 | $14.08 | 41500 |
| 2025-05-19 | 15.84 | $14.01 | 21500 |
| 2025-05-16 | 16.52 | $13.64 | 10100 |
| 2025-05-15 | 16.86 | $14.38 | — |
| 2025-05-14 | 17.43 | $14.38 | 76000 |
| 2025-05-13 | 18.04 | $14.58 | 4500 |
| 2025-05-12 | 18.72 | $14.65 | — |
| 2025-05-09 | 18.65 | $14.65 | 7555 |
| 2025-05-08 | 18.59 | $14.20 | — |
| 2025-05-07 | 18.99 | $14.20 | 4055 |
| 2025-05-06 | 19.42 | $14.06 | 8075 |
| 2025-05-05 | 20.08 | $14.29 | — |
| 2025-05-02 | 20.51 | $14.29 | 5500 |
| 2025-05-01 | 20.97 | $14.14 | 7125 |
| 2025-04-30 | 21.52 | $14.56 | 1745 |
| 2025-04-29 | 20.89 | $14.44 | 3500 |
| 2025-04-28 | 20.23 | $14.58 | 3540 |
| 2025-04-25 | 19.55 | $14.19 | 6500 |
| 2025-04-24 | 18.44 | $13.76 | — |
| 2025-04-23 | 17.81 | $13.76 | 7000 |
| 2025-04-22 | 17.14 | $13.87 | 4620 |
| 2025-04-21 | 16.34 | $13.71 | 10655 |
| 2025-04-17 | 15.50 | $13.59 | 15000 |
| 2025-04-16 | 14.71 | $12.71 | 9510 |
| 2025-04-15 | 14.05 | $12.85 | 3745 |
| 2025-04-14 | 13.91 | $12.85 | 6500 |
| 2025-04-11 | 13.45 | $12.50 | 49610 |
| 2025-04-10 | 13.32 | $12.10 | 3700 |
| 2025-04-09 | 13.81 | $11.96 | 3035 |
| 2025-04-08 | 14.51 | $11.40 | 8000 |
| 2025-04-07 | 15.05 | $11.23 | 16000 |
| 2025-04-04 | 15.06 | $11.80 | 40695 |
| 2025-04-03 | 15.47 | $12.19 | 23130 |
| 2025-04-02 | 16.11 | $11.80 | 96565 |
| 2025-04-01 | 16.43 | $11.60 | 21005 |
| 2025-03-31 | 16.55 | $11.53 | 1005 |
| 2025-03-28 | 16.35 | $11.65 | 1000 |
| 2025-03-27 | 16.25 | $11.65 | 7510 |
| 2025-03-26 | 16.15 | $11.46 | 5500 |
| 2025-03-25 | 15.70 | $11.85 | 1655 |
| 2025-03-24 | 15.56 | $11.85 | 20510 |
| 2025-03-21 | 15.42 | $12.60 | 310 |
| 2025-03-20 | 16.02 | $12.60 | 310 |
| 2025-03-19 | 16.65 | $12.60 | 2500 |
| 2025-03-18 | 17.31 | $12.80 | 4055 |
| 2025-03-17 | 17.73 | $12.50 | 5110 |
| 2025-03-14 | 18.40 | $12.60 | 8000 |
| 2025-03-13 | 18.98 | $12.41 | 1500 |
| 2025-03-12 | 19.81 | $12.00 | — |
| 2025-03-11 | 20.55 | $12.00 | 29500 |
| 2025-03-10 | 21.33 | $12.66 | 560 |
| 2025-03-07 | 21.63 | $12.66 | 560 |
| 2025-03-06 | 21.95 | $12.66 | 2500 |
| 2025-03-05 | 22.28 | $12.65 | 27000 |
| 2025-03-04 | 22.64 | $12.60 | 9030 |
| 2025-03-03 | 23.07 | $12.60 | 5000 |
| 2025-02-28 | 22.90 | $12.66 | 1505 |
| 2025-02-27 | 22.63 | $11.69 | 8035 |
| 2025-02-26 | 23.10 | $11.93 | 1635 |
| 2025-02-25 | 23.25 | $12.11 | 3500 |
| 2025-02-24 | 23.13 | $11.84 | 4500 |
| 2025-02-21 | 23.46 | $12.14 | — |
| 2025-02-20 | 23.00 | $12.14 | 6500 |
| 2025-02-19 | 22.52 | $11.88 | 1095 |
| 2025-02-18 | 22.26 | $11.88 | 1100 |
| 2025-02-14 | 21.99 | $11.88 | 7100 |
| 2025-02-13 | 21.70 | $11.75 | 2500 |
| 2025-02-12 | 21.51 | $11.58 | 12175 |
| 2025-02-11 | 21.44 | $11.50 | 3640 |
| 2025-02-10 | 21.47 | $11.21 | 5000 |
| 2025-02-07 | 21.76 | $11.27 | 14500 |
| 2025-02-06 | 22.07 | $11.30 | 8690 |
| 2025-02-05 | 21.89 | $11.60 | 6000 |
| 2025-02-04 | 21.70 | $11.05 | 8200 |
| 2025-02-03 | 21.51 | $10.59 | 2500 |
| 2025-01-31 | 22.22 | $10.96 | 4595 |
| 2025-01-30 | 22.46 | $10.96 | 12000 |
| 2025-01-29 | 22.72 | $11.32 | 2100 |
| 2025-01-28 | 21.96 | $11.65 | 18500 |
| 2025-01-27 | 20.77 | $11.11 | 7500 |
| 2025-01-24 | 19.95 | $11.15 | 4000 |
| 2025-01-23 | 19.25 | $11.09 | 2000 |
| 2025-01-22 | 18.58 | $11.01 | 3040 |
| 2025-01-21 | 17.94 | $10.88 | 5000 |
| 2025-01-17 | 17.29 | $10.46 | 8725 |
| 2025-01-16 | 17.00 | $10.22 | 21560 |
| 2025-01-15 | 16.78 | $10.40 | 5000 |
| 2025-01-14 | 16.39 | $9.90 | 2705 |
| 2025-01-13 | 16.36 | $9.98 | 7245 |
| 2025-01-10 | 16.38 | $9.68 | 41000 |
| 2025-01-08 | 16.66 | $9.40 | 4165 |
| 2025-01-07 | 17.37 | $10.05 | 21500 |
| 2025-01-06 | 17.66 | $10.10 | 6650 |
| 2025-01-03 | 17.43 | $9.44 | 2250 |
| 2025-01-02 | 18.03 | $9.44 | 28500 |
| 2024-12-31 | 18.66 | $9.70 | 2250 |
| 2024-12-30 | 18.89 | $9.70 | 16195 |
| 2024-12-27 | 19.12 | $9.60 | 7000 |
| 2024-12-26 | 19.90 | $9.30 | 4705 |
| 2024-12-24 | 20.65 | $9.66 | 1735 |
| 2024-12-23 | 21.37 | $9.65 | 5500 |
| 2024-12-20 | 22.15 | $9.70 | 6500 |
| 2024-12-19 | 22.80 | $9.64 | 1500 |
| 2024-12-18 | 23.57 | $9.64 | 9500 |
| 2024-12-17 | 24.39 | $10.18 | 3125 |
| 2024-12-16 | 23.96 | $10.15 | 6065 |
| 2024-12-13 | 23.52 | $9.91 | 6500 |
| 2024-12-12 | 23.26 | $10.20 | 5575 |
| 2024-12-11 | 22.30 | $10.20 | 9500 |
| 2024-12-10 | 21.29 | $10.00 | 4000 |
| 2024-12-09 | 20.23 | $10.12 | 8500 |
| 2024-12-06 | 19.24 | $10.30 | 6580 |
| 2024-12-05 | 18.13 | $9.97 | 12000 |
| 2024-12-04 | 16.96 | $9.76 | 17500 |
| 2024-12-03 | 16.42 | $9.64 | 8015 |
| 2024-12-02 | 16.08 | $9.47 | 20000 |
| 2024-11-29 | 15.72 | $9.47 | 10000 |
| 2024-11-27 | 15.64 | $9.52 | — |
| 2024-11-26 | 15.46 | $9.52 | 38000 |
| 2024-11-25 | 15.27 | $9.49 | 33180 |
| 2024-11-22 | 15.12 | $9.50 | 7000 |
| 2024-11-21 | 15.13 | $9.55 | 37500 |
| 2024-11-20 | 15.14 | $9.55 | 2040 |
| 2024-11-19 | 14.83 | $9.47 | 3570 |
| 2024-11-18 | 14.59 | $9.64 | 4000 |
| 2024-11-15 | 14.34 | $9.40 | 23200 |
| 2024-11-14 | 14.15 | $9.72 | 4500 |
| 2024-11-13 | 13.65 | $9.56 | 12000 |
| 2024-11-12 | 13.23 | $9.83 | 18500 |
| 2024-11-11 | 12.30 | $9.60 | 20070 |
| 2024-11-08 | 11.73 | $9.80 | 52000 |
| 2024-11-07 | 11.13 | $9.07 | 12000 |
| 2024-11-06 | 11.28 | $8.35 | 2185 |
| 2024-11-05 | 11.23 | $8.46 | 11135 |
| 2024-11-04 | 11.53 | $8.38 | 8030 |
| 2024-11-01 | 11.85 | $8.76 | 7500 |
| 2024-10-31 | 12.04 | $8.57 | 5635 |
| 2024-10-30 | 12.54 | $8.50 | 28520 |
| 2024-10-29 | 13.07 | $8.17 | 8500 |
| 2024-10-28 | 13.42 | $8.23 | 15590 |
| 2024-10-25 | 13.57 | $8.30 | — |
| 2024-10-24 | 14.08 | $8.30 | 9000 |
| 2024-10-23 | 14.62 | $8.19 | 35500 |
| 2024-10-22 | 15.30 | $8.42 | 12085 |
| 2024-10-21 | 15.97 | $8.30 | 15000 |
| 2024-10-18 | 16.69 | $8.40 | 4215 |
| 2024-10-17 | 17.31 | $8.40 | 14565 |
| 2024-10-16 | 17.96 | $8.73 | 2500 |
| 2024-10-15 | 18.08 | $8.73 | 7000 |
| 2024-10-14 | 18.21 | $9.07 | 4560 |
| 2024-10-11 | 17.94 | $8.95 | 5135 |
| 2024-10-10 | 17.65 | $9.10 | 18190 |
| 2024-10-09 | 17.20 | $9.02 | 1500 |
| 2024-10-08 | 17.33 | $9.20 | 21000 |
| 2024-10-07 | 17.23 | $9.13 | 9500 |
| 2024-10-04 | 17.19 | $8.90 | 4685 |
| 2024-10-03 | 17.41 | $8.62 | 4065 |
| 2024-10-02 | 18.00 | $8.70 | 15500 |
| 2024-10-01 | 18.44 | $8.94 | 5640 |
| 2024-09-30 | 18.73 | $9.29 | 7500 |
| 2024-09-27 | 18.73 | $9.40 | 15205 |
| 2024-09-26 | 18.07 | $9.40 | 117000 |
| 2024-09-25 | 17.54 | $9.24 | 65235 |
| 2024-09-24 | 17.13 | $8.72 | 11000 |
| 2024-09-23 | 17.01 | $8.54 | 13000 |
| 2024-09-20 | 17.29 | $8.10 | 13730 |
| 2024-09-19 | 18.01 | $8.75 | 29150 |
| 2024-09-18 | 18.63 | $8.10 | 6500 |
| 2024-09-17 | 18.71 | $8.17 | 28000 |
| 2024-09-16 | 18.78 | $7.82 | 18000 |
| 2024-09-13 | 18.36 | $7.95 | 59645 |
| 2024-09-12 | 18.07 | $7.92 | 106000 |
| 2024-09-11 | 17.69 | $7.99 | 9000 |
| 2024-09-10 | 17.43 | $8.05 | 8535 |
| 2024-09-09 | 17.23 | $8.05 | 9675 |
| 2024-09-06 | 17.02 | $7.95 | 20540 |
| 2024-09-05 | 16.98 | $7.97 | 90500 |
| 2024-09-04 | 16.73 | $8.01 | 36000 |
| 2024-09-03 | 16.51 | $8.10 | 28655 |
| 2024-08-30 | 16.39 | $8.20 | 10515 |
| 2024-08-29 | 16.39 | $8.33 | 10045 |
| 2024-08-28 | 16.00 | $8.30 | 26000 |
| 2024-08-27 | 15.63 | $8.60 | 5000 |
| 2024-08-26 | 15.45 | $8.26 | 17500 |
| 2024-08-23 | 15.01 | $8.17 | 72000 |
| 2024-08-22 | 14.37 | $9.02 | 8675 |
| 2024-08-21 | 14.83 | $9.00 | 2250 |
| 2024-08-20 | 15.28 | $9.00 | 4500 |
| 2024-08-19 | 15.75 | $8.77 | 16595 |
| 2024-08-16 | 16.24 | $8.72 | 10500 |
| 2024-08-15 | 16.59 | $8.82 | 9040 |
| 2024-08-14 | 16.95 | $8.75 | 8975 |
| 2024-08-13 | 16.87 | $8.80 | 7345 |
| 2024-08-12 | 16.79 | $8.63 | 3145 |
| 2024-08-09 | 16.42 | $8.42 | 21110 |
| 2024-08-08 | 16.03 | $8.66 | 5575 |
| 2024-08-07 | 15.99 | $8.46 | 11405 |
| 2024-08-06 | 15.95 | $8.40 | 18200 |
| 2024-08-05 | 15.33 | $8.32 | 26260 |
| 2024-08-02 | 14.69 | $8.72 | 11690 |
| 2024-08-01 | 14.35 | $8.65 | 30615 |
| 2024-07-31 | 13.75 | $9.22 | 5285 |
| 2024-07-30 | 13.37 | $8.47 | 340145 |
| 2024-07-29 | 12.16 | $8.74 | 35840 |
| 2024-07-26 | 11.09 | $8.74 | 27195 |
| 2024-07-25 | 9.97 | $8.90 | 68160 |
| 2024-07-24 | 8.79 | $9.75 | 48475 |
| 2024-07-23 | 8.69 | $9.88 | 21325 |
| 2024-07-22 | 8.88 | $10.10 | 11405 |
| 2024-07-19 | 9.26 | $10.31 | 4005 |
| 2024-07-18 | 9.13 | $10.35 | 3090 |
| 2024-07-17 | 8.99 | $10.00 | 13095 |
| 2024-07-16 | 9.38 | $10.01 | 24075 |
| 2024-07-15 | 9.78 | $10.49 | 19250 |
| 2024-07-12 | 9.71 | $10.20 | 1480 |
| 2024-07-11 | 10.15 | $10.20 | 7140 |
| 2024-07-09 | 10.61 | $9.90 | 9120 |
| 2024-07-08 | 10.53 | $10.00 | 8660 |
| 2024-07-05 | 10.45 | $9.79 | 15090 |
| 2024-07-02 | 9.97 | $9.80 | 10295 |
| 2024-07-01 | 9.93 | $9.87 | 10780 |
| 2024-06-27 | 9.98 | $10.00 | 6595 |
| 2024-06-26 | 10.29 | $10.28 | 6245 |
| 2024-06-25 | 10.46 | $10.36 | 15335 |
| 2024-06-24 | 10.53 | $10.35 | 7090 |
| 2024-06-21 | 10.82 | $10.26 | 7565 |
| 2024-06-20 | 11.34 | $10.05 | 4720 |
| 2024-06-18 | 11.57 | $9.71 | 5690 |
| 2024-06-17 | 11.72 | $10.02 | 21325 |
| 2024-06-14 | 11.90 | $9.73 | 3685 |
| 2024-06-13 | 11.78 | $9.94 | 3680 |
| 2024-06-12 | 12.17 | $9.70 | 9105 |
| 2024-06-11 | 12.35 | $9.73 | 24205 |
| 2024-06-10 | 12.41 | $9.85 | 18430 |
| 2024-06-07 | 13.00 | $9.90 | 12400 |
| 2024-06-06 | 13.64 | $9.95 | 7355 |
| 2024-06-05 | 13.95 | $9.81 | 9045 |
| 2024-06-04 | 14.45 | $9.90 | 10425 |
| 2024-06-03 | 14.72 | $10.30 | 4510 |
| 2024-05-31 | 14.78 | $9.96 | 13050 |
| 2024-05-30 | 15.01 | $9.95 | 22990 |
| 2024-05-28 | 15.57 | $10.30 | 6470 |
| 2024-05-22 | 15.52 | $10.40 | 3625 |
| 2024-05-21 | 14.98 | $10.46 | 6880 |
| 2024-05-20 | 14.41 | $10.57 | 17695 |
| 2024-05-17 | 13.62 | $10.40 | 5750 |
| 2024-05-16 | 13.01 | $10.40 | 21245 |
| 2024-05-15 | 12.37 | $10.04 | 17340 |
| 2024-05-14 | 12.20 | $9.80 | 5135 |
| 2024-05-13 | 12.31 | $9.93 | 38175 |
| 2024-05-10 | 12.43 | $9.70 | 17460 |
| 2024-05-09 | 12.88 | $9.95 | 22870 |
| 2024-05-08 | 13.30 | $9.90 | 27430 |
| 2024-05-07 | 13.43 | $10.00 | 7385 |
| 2024-05-06 | 13.48 | $10.00 | 28110 |
| 2024-05-03 | 13.52 | $9.65 | 9645 |
| 2024-05-02 | 14.11 | $9.59 | 91715 |
| 2024-05-01 | 14.83 | $9.60 | 24070 |
| 2024-04-30 | 15.59 | $9.67 | 266210 |
| 2024-04-29 | 16.18 | $9.72 | 38935 |
| 2024-04-26 | 16.79 | $9.56 | 18590 |
| 2024-04-25 | 17.60 | $9.28 | 13515 |
| 2024-04-24 | 18.03 | $9.48 | 6725 |
| 2024-04-23 | 18.79 | $9.50 | 21330 |
| 2024-04-22 | 19.64 | $9.33 | 12040 |
| 2024-04-19 | 20.24 | $9.02 | 12280 |
| 2024-04-18 | 20.49 | $8.92 | 11615 |
| 2024-04-17 | 20.44 | $8.86 | 15005 |
| 2024-04-16 | 20.29 | $9.04 | 28000 |
| 2024-04-15 | 20.17 | $9.00 | 38850 |
| 2024-04-12 | 19.53 | $9.03 | 42435 |
| 2024-04-11 | 18.88 | $9.51 | 9025 |
| 2024-04-10 | 18.58 | $9.52 | 7190 |
| 2024-04-09 | 18.27 | $9.28 | 77920 |
| 2024-04-08 | 17.94 | $9.50 | 31895 |
| 2024-04-05 | 17.72 | $9.50 | 13390 |
| 2024-04-04 | 17.48 | $9.40 | 38745 |
| 2024-04-03 | 16.99 | $9.48 | 49475 |
| 2024-04-02 | 16.48 | $9.91 | 24320 |
| 2024-04-01 | 16.23 | $9.90 | 73625 |
| 2024-03-28 | 15.98 | $9.65 | 32065 |
| 2024-03-27 | 15.50 | $9.50 | 26860 |
| 2024-03-26 | 14.75 | $9.40 | 16955 |
| 2024-03-25 | 13.96 | $9.57 | 144625 |
| 2024-03-22 | 13.19 | $9.33 | 807290 |
| 2024-03-21 | 12.38 | $10.55 | 66430 |
| 2024-03-20 | 12.46 | $10.22 | 54440 |
| 2024-03-19 | 11.98 | $10.50 | 15590 |
| 2024-03-18 | 11.55 | $10.40 | 82555 |
| 2024-03-15 | 11.11 | $10.40 | 44465 |
| 2024-03-14 | 10.79 | $10.78 | 37455 |
| 2024-03-13 | 10.65 | $10.99 | 38330 |
| 2024-03-12 | 10.63 | $10.81 | 11210 |
| 2024-03-11 | 10.64 | $10.75 | 68730 |
| 2024-03-08 | 10.64 | $10.70 | 4650 |
| 2024-03-07 | 10.21 | $11.18 | 24495 |
| 2024-03-06 | 9.79 | $12.04 | 905 |
| 2024-03-05 | 10.14 | $11.40 | 2990 |
| 2024-03-04 | 10.12 | $11.23 | 12080 |
| 2024-02-28 | 10.12 | $11.85 | 10875 |
| 2024-02-27 | 10.52 | $11.82 | 10465 |
| 2024-02-26 | 10.98 | $11.63 | 2380 |
| 2024-02-23 | 11.18 | $11.74 | 1300 |
| 2024-02-22 | 11.26 | $11.50 | 1650 |
| 2024-02-21 | 11.58 | $11.83 | 25045 |
| 2024-02-20 | 11.92 | $11.56 | 6295 |
| 2024-02-16 | 12.31 | $11.00 | 3990 |
| 2024-02-15 | 12.74 | $11.18 | 720 |
| 2024-02-14 | 13.37 | $11.03 | 4675 |
| 2024-02-13 | 13.89 | $10.71 | — |
| 2024-02-12 | 14.10 | $10.71 | 2180 |
| 2024-02-09 | 14.32 | $10.44 | 11635 |
| 2024-02-08 | 14.55 | $11.35 | 3105 |
| 2024-02-07 | 15.16 | $11.02 | 2570 |
| 2024-02-06 | 15.79 | $11.34 | 3485 |
| 2024-02-05 | 16.48 | $11.36 | 5530 |
| 2024-02-02 | 17.19 | $11.90 | 2100 |
| 2024-02-01 | 17.37 | $11.08 | 2660 |
| 2024-01-31 | 18.22 | $11.08 | 1920 |
| 2024-01-30 | 19.11 | $11.11 | 1935 |
| 2024-01-29 | 20.04 | $10.73 | 2940 |
| 2024-01-26 | 20.64 | $10.51 | 2035 |
| 2024-01-25 | 21.26 | $10.50 | 745 |
| 2024-01-24 | 21.46 | $10.46 | 15250 |
| 2024-01-23 | 21.66 | $10.60 | 18395 |
| 2024-01-22 | 21.90 | $10.75 | 107795 |
| 2024-01-19 | 22.26 | $10.40 | 46260 |
| 2024-01-18 | 22.62 | $10.50 | 3825 |
| 2024-01-17 | 22.81 | $10.05 | 5650 |
| 2024-01-16 | 22.51 | $10.36 | 4035 |
| 2024-01-12 | 22.57 | $10.50 | 43480 |
| 2024-01-11 | 22.65 | $12.09 | 3545 |
| 2024-01-10 | 23.18 | $11.50 | 8225 |
| 2024-01-09 | 24.33 | $11.82 | — |
| 2024-01-08 | 24.67 | $11.82 | 2205 |
| 2024-01-05 | 25.03 | $11.56 | — |
| 2024-01-04 | 25.70 | $11.56 | 3185 |
| 2024-01-03 | 26.40 | $11.33 | 2025 |
| 2024-01-02 | 27.30 | $11.23 | 4855 |
| 2023-12-29 | 28.24 | $11.64 | 735 |
| 2023-12-28 | 28.67 | $12.20 | 16215 |
| 2023-12-27 | 28.71 | $12.11 | — |
| 2023-12-26 | 28.42 | $12.11 | — |
| 2023-12-22 | 28.11 | $12.11 | 2245 |
| 2023-12-21 | 27.78 | $11.80 | 1615 |
| 2023-12-20 | 27.67 | $11.80 | 3985 |
| 2023-12-19 | 27.56 | $11.57 | 51055 |
| 2023-12-18 | 27.65 | $11.03 | — |
| 2023-12-15 | 28.22 | $11.03 | 14175 |
| 2023-12-14 | 28.82 | $11.76 | 10750 |
| 2023-12-13 | 28.99 | $11.76 | 4730 |
| 2023-12-12 | 29.53 | $11.60 | — |
| 2023-12-11 | 29.75 | $11.60 | 9090 |
| 2023-12-08 | 29.98 | $11.75 | — |
| 2023-12-07 | 29.73 | $11.75 | — |
| 2023-12-06 | 29.47 | $11.75 | 6560 |
| 2023-12-05 | 29.19 | $11.98 | 1460 |
| 2023-12-04 | 28.58 | $11.15 | 1205 |
| 2023-12-01 | 28.51 | $11.76 | 2755 |
| 2023-11-30 | 28.08 | $10.97 | — |
| 2023-11-29 | 28.31 | $10.97 | 2300 |
| 2023-11-28 | 28.55 | $11.63 | 2120 |
| 2023-11-27 | 27.99 | $11.30 | 4110 |
| 2023-11-24 | 27.54 | $11.40 | 9475 |
| 2023-11-22 | 27.09 | $10.77 | — |
| 2023-11-21 | 27.23 | $10.77 | 31390 |
| 2023-11-20 | 27.38 | $10.91 | — |
| 2023-11-17 | 26.97 | $10.91 | 2830 |
| 2023-11-16 | 26.53 | $10.78 | — |
| 2023-11-15 | 26.27 | $10.78 | 6675 |
| 2023-11-14 | 26.00 | $11.05 | 3330 |
| 2023-11-13 | 25.64 | $11.16 | 12180 |
| 2023-11-10 | 25.27 | $10.51 | 4965 |
| 2023-11-09 | 25.12 | $10.71 | 2955 |
| 2023-11-08 | 24.62 | $10.42 | 3235 |
| 2023-11-07 | 24.32 | $10.40 | 8865 |
| 2023-11-06 | 24.00 | $10.60 | 2585 |
| 2023-11-03 | 23.37 | $10.13 | 4040 |
| 2023-11-02 | 22.81 | $9.93 | 24605 |
| 2023-11-01 | 22.76 | $9.76 | 37425 |
| 2023-10-31 | 22.82 | $9.36 | 820 |
| 2023-10-30 | 23.31 | $9.47 | — |
| 2023-10-27 | 23.69 | $9.47 | — |
| 2023-10-26 | 24.08 | $9.47 | 10190 |
| 2023-10-25 | 24.49 | $9.00 | — |
| 2023-10-24 | 25.38 | $9.00 | 1475 |
| 2023-10-23 | 26.32 | $8.90 | 12180 |
| 2023-10-20 | 27.40 | $8.60 | 2435 |
| 2023-10-19 | 28.84 | $9.68 | — |
| 2023-10-18 | 28.97 | $9.68 | 1765 |
| 2023-10-17 | 29.10 | $9.40 | 945 |
| 2023-10-16 | 29.50 | $8.59 | 5140 |
| 2023-10-13 | 30.77 | $7.83 | 1385 |
| 2023-10-12 | 31.37 | $8.14 | 5110 |
| 2023-10-11 | 32.45 | $8.04 | — |
| 2023-10-10 | 33.22 | $8.04 | 3155 |
| 2023-10-09 | 34.04 | $8.04 | — |
| 2023-10-06 | 34.12 | $8.04 | 1770 |
| 2023-10-05 | 34.21 | $7.97 | 5125 |
| 2023-10-04 | 34.21 | $7.90 | — |
| 2023-10-03 | 34.00 | $7.90 | 60060 |
| 2023-10-02 | 33.77 | $7.63 | 8270 |
| 2023-09-29 | 33.09 | $8.48 | 19310 |
| 2023-09-28 | 32.93 | $8.32 | — |
| 2023-09-27 | 32.31 | $8.32 | 13725 |
| 2023-09-26 | 31.66 | $8.25 | 1910 |
| 2023-09-25 | 31.02 | $8.84 | 9400 |
| 2023-09-22 | 30.98 | $8.90 | 1705 |
| 2023-09-21 | 31.00 | $9.03 | 1480 |
| 2023-09-20 | 31.20 | $8.60 | — |
| 2023-09-19 | 30.30 | $8.60 | 7715 |
| 2023-09-18 | 29.35 | $8.93 | — |
| 2023-09-15 | 28.71 | $8.93 | 4360 |
| 2023-09-14 | 28.03 | $8.88 | — |
| 2023-09-13 | 27.18 | $8.88 | 3550 |
| 2023-09-12 | 26.28 | $8.90 | — |
| 2023-09-11 | 25.36 | $8.90 | — |
| 2023-09-08 | 24.39 | $8.90 | 34675 |
| 2023-09-07 | 23.37 | $9.22 | 35740 |
| 2023-09-06 | 22.29 | $9.00 | 2455 |
| 2023-09-05 | 21.33 | $9.20 | 23775 |
| 2023-09-01 | 20.31 | $9.22 | 11795 |
| 2023-08-31 | 19.42 | $9.81 | — |
| 2023-08-30 | 19.07 | $9.81 | 35660 |
| 2023-08-29 | 18.71 | $9.64 | — |
| 2023-08-28 | 18.62 | $9.64 | 3140 |
| 2023-08-25 | 18.52 | $9.20 | 22405 |
| 2023-08-24 | 17.59 | $9.20 | 31370 |
| 2023-08-23 | 16.61 | $9.58 | 8490 |
| 2023-08-22 | 15.77 | $9.40 | 24165 |
| 2023-08-21 | 14.89 | $9.40 | 12595 |
| 2023-08-18 | 13.48 | $10.07 | 31015 |
| 2023-08-17 | 12.37 | $10.75 | — |
| 2023-08-16 | 12.39 | $10.75 | 685 |
| 2023-08-15 | 12.42 | $10.57 | 1030 |
| 2023-08-14 | 12.08 | $10.60 | — |
| 2023-08-11 | 11.76 | $10.60 | — |
| 2023-08-10 | 11.42 | $10.60 | 2255 |
| 2023-08-09 | 11.06 | $10.72 | — |
| 2023-08-08 | 10.84 | $10.72 | 4335 |
| 2023-08-07 | 10.61 | $11.24 | — |
| 2023-08-04 | 11.12 | $11.24 | 2910 |
| 2023-08-03 | 11.65 | $11.00 | 695 |
| 2023-08-02 | 11.81 | $11.15 | 1590 |
| 2023-08-01 | 12.20 | $11.48 | — |
| 2023-07-31 | 12.53 | $11.48 | 1670 |
| 2023-07-28 | 12.88 | $11.56 | 10895 |
| 2023-07-27 | 13.11 | $11.60 | 10335 |
| 2023-07-26 | 13.29 | $11.40 | — |
| 2023-07-25 | 13.75 | $11.40 | 1135 |
| 2023-07-24 | 14.24 | $11.87 | — |
| 2023-07-21 | 13.99 | $11.87 | — |
| 2023-07-20 | 13.72 | $11.87 | 1095 |
| 2023-07-19 | 13.43 | $12.10 | 1940 |
| 2023-07-18 | 12.74 | $12.10 | 830 |
| 2023-07-17 | 12.01 | $11.84 | 595 |
| 2023-07-14 | 11.51 | $11.16 | — |
| 2023-07-13 | 11.82 | $11.16 | — |
| 2023-07-12 | 12.15 | $11.16 | — |
| 2023-07-11 | 12.49 | $11.16 | — |
| 2023-07-10 | 12.86 | $11.16 | 1430 |
| 2023-07-07 | 13.24 | $10.84 | — |
| 2023-07-06 | 13.83 | $10.84 | 2740 |
| 2023-07-05 | 14.46 | $11.50 | 710 |
| 2023-07-03 | 14.42 | $11.32 | — |
| 2023-06-30 | 14.59 | $11.32 | — |
| 2023-06-29 | 14.77 | $11.32 | — |
| 2023-06-28 | 14.96 | $11.32 | 3395 |
| 2023-06-27 | 15.16 | $11.47 | — |
| 2023-06-26 | 15.17 | $11.47 | — |
| 2023-06-23 | 15.19 | $11.47 | 900 |
| 2023-06-22 | 15.20 | $11.80 | 1545 |
| 2023-06-21 | 14.81 | $11.64 | — |
| 2023-06-20 | 14.53 | $11.64 | 3200 |
| 2023-06-16 | 14.24 | $12.18 | 1230 |
| 2023-06-15 | 13.24 | $12.13 | 4345 |
| 2023-06-14 | 12.19 | $12.08 | 1925 |
| 2023-06-13 | 11.43 | $11.64 | 790 |
| 2023-06-12 | 10.97 | $11.00 | — |
| 2023-06-09 | 11.08 | $11.00 | — |
| 2023-06-08 | 11.20 | $11.00 | 5910 |
| 2023-06-07 | 11.32 | $11.45 | 2505 |
| 2023-06-06 | 10.92 | $10.80 | 3235 |
| 2023-06-05 | 11.12 | $11.32 | 1665 |
| 2023-06-02 | 10.62 | $11.32 | 1450 |
| 2023-06-01 | 10.18 | $10.81 | 3485 |
| 2023-05-31 | 10.27 | $10.50 | — |
| 2023-05-30 | 10.76 | $10.50 | 935 |
| 2023-05-26 | 11.27 | $10.37 | 880 |
| 2023-05-25 | 11.75 | $10.18 | 6290 |
| 2023-05-24 | 12.02 | $10.40 | 1485 |
| 2023-05-23 | 12.60 | $10.65 | 2030 |
| 2023-05-22 | 12.89 | $10.23 | 3050 |
| 2023-05-19 | 13.23 | $9.96 | — |
| 2023-05-18 | 13.36 | $9.96 | 2240 |
| 2023-05-17 | 13.49 | $10.49 | 1520 |
| 2023-05-16 | 14.08 | $10.77 | 685 |
| 2023-05-15 | 14.27 | $10.16 | 4095 |
| 2023-05-12 | 14.64 | $10.44 | 4910 |
| 2023-05-11 | 15.32 | $10.44 | — |
| 2023-05-10 | 16.05 | $10.44 | 2350 |
| 2023-05-09 | 16.81 | $10.32 | 840 |
| 2023-05-08 | 17.14 | $10.20 | 2420 |
| 2023-05-05 | 17.63 | $10.20 | 1750 |
| 2023-05-04 | 18.15 | $10.30 | 6530 |
| 2023-05-03 | 18.70 | $10.44 | 5985 |
| 2023-05-02 | 18.60 | $10.80 | 6405 |
| 2023-05-01 | 17.78 | $10.66 | 1535 |
| 2023-04-28 | 17.07 | $10.20 | 1615 |
| 2023-04-27 | 16.81 | $10.12 | 11200 |
| 2023-04-26 | 16.53 | $10.10 | 1850 |
| 2023-04-25 | 16.51 | $10.10 | 2025 |
| 2023-04-24 | 16.32 | $10.00 | 8530 |
| 2023-04-21 | 16.25 | $10.00 | — |
| 2023-04-20 | 15.35 | $10.00 | 1785 |
| 2023-04-19 | 14.41 | $9.85 | — |
| 2023-04-18 | 13.58 | $9.85 | 810 |
| 2023-04-17 | 12.70 | $9.56 | 1610 |
| 2023-04-14 | 12.11 | $9.09 | 950 |
| 2023-04-13 | 12.13 | $8.95 | — |
| 2023-04-12 | 12.37 | $8.95 | — |
| 2023-04-11 | 12.62 | $8.95 | 3760 |
| 2023-04-10 | 12.89 | $9.05 | — |
| 2023-04-06 | 13.00 | $9.05 | — |
| 2023-04-05 | 13.12 | $9.05 | — |
| 2023-04-04 | 13.24 | $9.05 | — |
| 2023-04-03 | 13.37 | $9.05 | 2665 |
| 2023-03-31 | 13.50 | $9.36 | 3900 |
| 2023-03-30 | 13.59 | $9.28 | — |
| 2023-03-29 | 13.38 | $9.28 | 1200 |
| 2023-03-28 | 13.16 | $9.32 | — |
| 2023-03-27 | 12.88 | $9.32 | 2585 |
| 2023-03-24 | 12.58 | $8.94 | 7720 |
| 2023-03-23 | 12.91 | $9.60 | 2125 |
| 2023-03-22 | 13.01 | $9.55 | 1640 |
| 2023-03-21 | 13.17 | $9.59 | — |
| 2023-03-20 | 13.28 | $9.59 | 1245 |
| 2023-03-17 | 13.40 | $9.34 | — |
| 2023-03-16 | 13.81 | $9.34 | 680 |
| 2023-03-15 | 14.25 | $9.02 | — |
| 2023-03-14 | 14.90 | $9.02 | — |
| 2023-03-13 | 15.59 | $9.02 | — |
| 2023-03-10 | 16.31 | $9.02 | 1190 |
| 2023-03-09 | 17.08 | $9.53 | 660 |
| 2023-03-08 | 17.49 | $8.99 | — |
| 2023-03-07 | 18.29 | $8.99 | 795 |
| 2023-03-06 | 19.13 | $9.77 | — |
| 2023-03-03 | 19.24 | $9.77 | 1650 |
| 2023-03-02 | 19.35 | $8.86 | 610 |
| 2023-03-01 | 20.11 | $8.10 | — |
| 2023-02-28 | 19.45 | $8.10 | — |
| 2023-02-27 | 18.75 | $8.10 | 610 |
| 2023-02-24 | 18.01 | $8.56 | — |
| 2023-02-23 | 17.80 | $8.56 | — |
| 2023-02-22 | 17.57 | $8.56 | — |
| 2023-02-21 | 17.34 | $8.56 | — |
| 2023-02-17 | 17.10 | $8.56 | 2265 |
| 2023-02-16 | 16.84 | $9.34 | 690 |
| 2023-02-15 | 17.65 | $9.76 | — |
| 2023-02-14 | 17.83 | $9.76 | — |
| 2023-02-13 | 18.03 | $9.76 | — |
| 2023-02-10 | 18.23 | $9.76 | — |
| 2023-02-09 | 18.44 | $9.76 | — |
| 2023-02-08 | 18.66 | $9.76 | — |
| 2023-02-07 | 18.89 | $9.76 | 2170 |
| 2023-02-06 | 19.14 | $9.10 | — |
| 2023-02-03 | 19.95 | $9.10 | 4945 |
| 2023-02-02 | 20.81 | $9.38 | — |
| 2023-02-01 | 21.66 | $9.38 | — |
| 2023-01-31 | 22.55 | $9.38 | — |
| 2023-01-30 | 23.49 | $9.38 | 3485 |
| 2023-01-27 | 24.48 | $8.60 | 1950 |
| 2023-01-26 | 24.78 | $8.92 | — |
| 2023-01-25 | 25.56 | $8.92 | 2425 |
| 2023-01-24 | 26.37 | $8.92 | 720 |
| 2023-01-23 | 27.23 | $8.03 | 1875 |
| 2023-01-20 | 28.01 | $9.04 | — |
| 2023-01-19 | 28.37 | $9.04 | — |
| 2023-01-18 | 28.74 | $9.04 | 1565 |
| 2023-01-17 | 29.13 | $9.17 | 2450 |
| 2023-01-13 | 29.26 | $7.92 | — |
| 2023-01-12 | 29.59 | $7.92 | — |
| 2023-01-11 | 29.94 | $7.92 | — |
| 2023-01-10 | 30.31 | $7.92 | 500 |
| 2023-01-09 | 30.70 | $8.91 | — |
| 2023-01-06 | 30.39 | $8.91 | — |
| 2023-01-05 | 30.05 | $8.91 | — |
| 2023-01-04 | 29.70 | $8.91 | — |
| 2023-01-03 | 29.33 | $8.91 | — |
| 2022-12-30 | 28.94 | $8.91 | — |
| 2022-12-29 | 28.53 | $8.91 | — |
| 2022-12-28 | 28.10 | $8.91 | — |
| 2022-12-27 | 27.65 | $8.91 | — |
| 2022-12-23 | 27.17 | $8.91 | — |
| 2022-12-22 | 26.67 | $8.91 | — |
| 2022-12-21 | 26.14 | $8.91 | — |
| 2022-12-20 | 25.58 | $8.91 | — |
| 2022-12-19 | 25.00 | $8.91 | — |
| 2022-12-16 | 24.38 | $8.91 | — |
| 2022-12-15 | 23.73 | $8.91 | — |
| 2022-12-14 | 23.05 | $8.91 | 895 |
| 2022-12-13 | 22.33 | $8.41 | — |
| 2022-12-12 | 22.22 | $8.41 | — |
| 2022-12-09 | 22.11 | $8.41 | — |
| 2022-12-08 | 21.99 | $8.41 | — |
| 2022-12-07 | 21.86 | $8.41 | — |
| 2022-12-06 | 21.73 | $8.41 | — |
| 2022-12-05 | 21.59 | $8.41 | 1450 |
| 2022-12-02 | 21.45 | $8.10 | — |
| 2022-12-01 | 21.66 | $8.10 | 2070 |
| 2022-11-30 | 21.89 | $8.48 | — |
| 2022-11-29 | 21.42 | $8.48 | — |
| 2022-11-28 | 20.93 | $8.48 | — |
| 2022-11-25 | 20.41 | $8.48 | 1360 |
| 2022-11-23 | 19.87 | $7.70 | — |
| 2022-11-22 | 20.16 | $7.70 | — |
| 2022-11-21 | 20.46 | $7.70 | — |
| 2022-11-18 | 20.77 | $7.70 | 1695 |
| 2022-11-17 | 21.11 | $8.21 | — |
| 2022-11-16 | 20.59 | $8.21 | — |
| 2022-11-15 | 20.05 | $8.21 | 1110 |
| 2022-11-14 | 19.49 | $7.76 | 7060 |
| 2022-11-11 | 18.90 | $7.13 | — |
| 2022-11-10 | 19.47 | $7.13 | 990 |
| 2022-11-09 | 20.06 | $7.33 | — |
| 2022-11-08 | 20.36 | $7.33 | 1390 |
| 2022-11-07 | 20.67 | $6.63 | — |
| 2022-11-04 | 21.51 | $6.63 | — |
| 2022-11-03 | 22.39 | $6.63 | 4345 |
| 2022-11-02 | 23.32 | $6.47 | 5690 |
| 2022-11-01 | 24.04 | $6.93 | 3025 |
| 2022-10-31 | 25.13 | $6.90 | — |
| 2022-10-28 | 26.32 | $6.90 | — |
| 2022-10-27 | 27.57 | $6.90 | 4285 |
| 2022-10-26 | 28.89 | $6.90 | 1800 |
| 2022-10-25 | 30.27 | $6.10 | 2295 |
| 2022-10-24 | 30.76 | $5.71 | — |
| 2022-10-21 | 30.47 | $5.71 | — |
| 2022-10-20 | 30.16 | $5.71 | — |
| 2022-10-19 | 29.83 | $5.71 | — |
| 2022-10-18 | 29.49 | $5.71 | — |
| 2022-10-17 | 29.13 | $5.71 | — |
| 2022-10-14 | 28.75 | $5.71 | 6875 |
| 2022-10-13 | 28.36 | $6.21 | 1290 |
| 2022-10-12 | 28.40 | $5.46 | — |
| 2022-10-11 | 26.95 | $5.46 | 880 |
| 2022-10-10 | 25.41 | $6.26 | — |
| 2022-10-07 | 24.44 | $6.26 | 5690 |
| 2022-10-06 | 23.41 | $6.71 | — |
| 2022-10-05 | 22.80 | $6.71 | — |
| 2022-10-04 | 22.17 | $6.71 | — |
| 2022-10-03 | 21.50 | $6.71 | — |
| 2022-09-30 | 20.80 | $6.71 | — |
| 2022-09-29 | 20.06 | $6.71 | — |
| 2022-09-28 | 19.28 | $6.71 | 1475 |
| 2022-09-27 | 18.46 | $6.73 | — |
| 2022-09-26 | 18.00 | $6.73 | — |
| 2022-09-23 | 17.52 | $6.73 | 760 |
| 2022-09-22 | 17.01 | $7.02 | — |
| 2022-09-21 | 16.77 | $7.02 | — |
| 2022-09-20 | 16.52 | $7.02 | — |
| 2022-09-19 | 16.25 | $7.02 | — |
| 2022-09-16 | 15.96 | $7.02 | — |
| 2022-09-15 | 15.66 | $7.02 | 1790 |
| 2022-09-14 | 15.35 | $7.40 | 1090 |
| 2022-09-13 | 15.34 | $6.84 | 625 |
| 2022-09-12 | 14.59 | $7.63 | 1820 |
| 2022-09-09 | 14.52 | $8.25 | — |
| 2022-09-08 | 15.22 | $8.25 | — |
| 2022-09-07 | 15.96 | $8.25 | — |
| 2022-09-06 | 16.73 | $8.25 | 885 |
| 2022-09-02 | 17.55 | $8.21 | — |
| 2022-09-01 | 18.36 | $8.21 | — |
| 2022-08-31 | 19.21 | $8.21 | — |
| 2022-08-30 | 20.11 | $8.21 | — |
| 2022-08-29 | 21.06 | $8.21 | 735 |
| 2022-08-26 | 22.05 | $8.05 | 635 |
| 2022-08-25 | 22.94 | $7.45 | 580 |
| 2022-08-24 | 23.24 | $8.98 | — |
| 2022-08-23 | 23.66 | $8.98 | — |
| 2022-08-22 | 24.12 | $8.98 | — |
| 2022-08-19 | 24.59 | $8.98 | — |
| 2022-08-18 | 25.09 | $8.98 | — |
| 2022-08-17 | 25.62 | $8.98 | 1480 |
| 2022-08-16 | 26.17 | $7.42 | — |
| 2022-08-15 | 26.48 | $7.42 | 5490 |
| 2022-08-12 | 26.80 | $8.09 | — |
| 2022-08-11 | 27.94 | $8.09 | 625 |
| 2022-08-10 | 29.15 | $7.90 | — |
| 2022-08-09 | 30.14 | $7.90 | — |
| 2022-08-08 | 31.17 | $7.90 | 15810 |
| 2022-08-05 | 32.26 | $9.68 | — |
| 2022-08-04 | 31.13 | $9.68 | — |
| 2022-08-03 | 29.93 | $9.68 | — |
| 2022-08-02 | 28.68 | $9.68 | — |
| 2022-08-01 | 27.35 | $9.68 | — |
| 2022-07-29 | 25.96 | $9.68 | — |
| 2022-07-28 | 24.49 | $9.68 | — |
| 2022-07-27 | 22.95 | $9.68 | — |
| 2022-07-26 | 21.33 | $9.68 | — |
| 2022-07-25 | 19.62 | $9.68 | — |
| 2022-07-22 | 17.82 | $9.68 | — |
| 2022-07-21 | 15.92 | $9.68 | 8595 |
| 2022-07-20 | 13.93 | $7.18 | — |
| 2022-07-19 | 14.58 | $7.18 | — |
| 2022-07-18 | 15.27 | $7.18 | — |
| 2022-07-15 | 16.00 | $7.18 | — |
| 2022-07-14 | 16.77 | $7.18 | — |
| 2022-07-13 | 17.57 | $7.18 | — |
| 2022-07-12 | 18.42 | $7.18 | 1080 |
| 2022-07-11 | 19.31 | $7.81 | — |
| 2022-07-08 | 19.02 | $7.81 | — |
| 2022-07-07 | 18.72 | $7.81 | — |
| 2022-07-06 | 18.39 | $7.81 | — |
| 2022-07-05 | 18.05 | $7.81 | — |
| 2022-07-01 | 17.70 | $7.81 | — |
| 2022-06-30 | 17.32 | $7.81 | — |
| 2022-06-29 | 16.93 | $7.81 | — |
| 2022-06-28 | 16.51 | $7.81 | — |
| 2022-06-27 | 16.07 | $7.81 | — |
| 2022-06-24 | 15.61 | $7.81 | — |
| 2022-06-23 | 15.12 | $7.81 | — |
| 2022-06-22 | 14.61 | $7.81 | — |
| 2022-06-21 | 14.07 | $7.81 | 9160 |
| 2022-06-17 | 13.51 | $6.58 | — |
| 2022-06-16 | 14.18 | $6.58 | — |
| 2022-06-15 | 14.88 | $6.58 | — |
| 2022-06-14 | 15.63 | $6.58 | 915 |
| 2022-06-13 | 16.41 | $7.20 | — |
| 2022-06-10 | 16.46 | $7.20 | — |
| 2022-06-09 | 16.52 | $7.20 | 1440 |
| 2022-06-08 | 16.58 | $6.96 | 3440 |
| 2022-06-07 | 16.65 | $7.00 | — |
| 2022-06-06 | 16.91 | $7.00 | — |
| 2022-06-03 | 17.19 | $7.00 | — |
| 2022-06-02 | 17.49 | $7.00 | 4720 |
| 2022-06-01 | 17.80 | $7.10 | — |
| 2022-05-31 | 18.01 | $7.10 | 8825 |
| 2022-05-27 | 18.24 | $6.75 | — |
| 2022-05-26 | 18.76 | $6.75 | — |
| 2022-05-25 | 19.32 | $6.75 | 1320 |
| 2022-05-24 | 19.89 | $6.58 | 4545 |
| 2022-05-23 | 20.63 | $7.08 | — |
| 2022-05-20 | 20.96 | $7.08 | 28860 |
| 2022-05-19 | 21.31 | $6.85 | 34580 |
| 2022-05-18 | 21.77 | $6.29 | — |
| 2022-05-17 | 22.72 | $6.29 | 8140 |
| 2022-05-16 | 23.71 | $6.60 | 6145 |
| 2022-05-13 | 24.51 | $7.65 | 2860 |
| 2022-05-12 | 24.39 | $6.80 | — |
| 2022-05-11 | 24.83 | $6.80 | 53650 |
| 2022-05-10 | 25.30 | $6.43 | 1120 |
| 2022-05-09 | 26.29 | $6.27 | 19975 |
| 2022-05-06 | 27.33 | $6.43 | 135840 |
| 2022-05-05 | 27.49 | $7.92 | — |
| 2022-05-04 | 28.19 | $7.92 | — |
| 2022-05-03 | 28.92 | $7.92 | — |
| 2022-05-02 | 29.70 | $7.92 | — |
| 2022-04-29 | 30.51 | $7.92 | — |
| 2022-04-28 | 31.37 | $7.92 | 500 |
| 2022-04-27 | 32.28 | $7.05 | — |
| 2022-04-26 | 33.63 | $7.05 | 2500 |
| 2022-04-25 | 35.05 | $8.59 | — |
| 2022-04-22 | 34.13 | $8.59 | — |
| 2022-04-21 | 33.16 | $8.59 | — |
| 2022-04-20 | 32.15 | $8.59 | — |
| 2022-04-19 | 31.07 | $8.59 | 500 |
| 2022-04-18 | 29.95 | $6.72 | — |
| 2022-04-14 | 30.62 | $6.72 | — |
| 2022-04-13 | 31.32 | $6.72 | — |
| 2022-04-12 | 32.06 | $6.72 | — |
| 2022-04-11 | 32.84 | $6.72 | — |
| 2022-04-08 | 33.67 | $6.72 | — |
| 2022-04-07 | 34.53 | $6.72 | — |
| 2022-04-06 | 35.44 | $6.72 | — |
| 2022-04-05 | 36.40 | $6.72 | — |
| 2022-04-04 | 37.41 | $6.72 | — |
| 2022-04-01 | 38.47 | $6.72 | — |
| 2022-03-31 | 39.59 | $6.72 | — |
| 2022-03-30 | 40.77 | $6.72 | — |
| 2022-03-29 | 42.01 | $6.72 | — |
| 2022-03-28 | 43.31 | $6.72 | — |
| 2022-03-25 | 44.68 | $6.72 | — |
| 2022-03-24 | 46.13 | $6.72 | — |
| 2022-03-23 | 47.65 | $6.72 | — |
| 2022-03-22 | 49.25 | $6.72 | — |
| 2022-03-21 | 50.94 | $6.72 | — |
| 2022-03-18 | 52.71 | $6.72 | — |
| 2022-03-17 | 54.58 | $6.72 | — |
| 2022-03-16 | 56.55 | $6.72 | 3880 |
| 2022-03-15 | 58.62 | $5.20 | — |
| 2022-03-14 | 57.22 | $5.20 | 4380 |
| 2022-03-11 | 55.75 | $6.10 | — |
| 2022-03-10 | 54.56 | $6.10 | 4380 |
| 2022-03-09 | 53.30 | $7.13 | — |
| 2022-03-08 | 52.96 | $7.13 | — |
| 2022-03-07 | 52.59 | $7.13 | 21275 |
| 2022-03-04 | 52.21 | $7.34 | — |
| 2022-03-03 | 52.18 | $7.34 | — |
| 2022-03-02 | 52.15 | $7.34 | — |
| 2022-03-01 | 52.12 | $7.34 | — |
| 2022-02-28 | 52.09 | $7.34 | — |
| 2022-02-25 | 52.06 | $7.34 | — |
| 2022-02-24 | 52.02 | $7.34 | — |
| 2022-02-23 | 51.98 | $7.34 | — |
| 2022-02-22 | 51.94 | $7.34 | — |
| 2022-02-18 | 51.90 | $7.34 | — |
| 2022-02-17 | 51.86 | $7.34 | 2295 |
| 2022-02-16 | 51.81 | $7.20 | — |
| 2022-02-15 | 51.18 | $7.20 | — |
| 2022-02-14 | 50.52 | $7.20 | — |
| 2022-02-11 | 49.82 | $7.20 | 500 |
| 2022-02-10 | 49.09 | $7.85 | — |
| 2022-02-09 | 49.03 | $7.85 | — |
| 2022-02-08 | 48.97 | $7.85 | — |
| 2022-02-07 | 48.91 | $7.85 | — |
| 2022-02-04 | 48.84 | $7.85 | — |
| 2022-02-03 | 48.77 | $7.85 | — |
| 2022-02-02 | 48.70 | $7.85 | — |
| 2022-02-01 | 48.62 | $7.85 | — |
| 2022-01-31 | 48.54 | $7.85 | — |
| 2022-01-28 | 48.46 | $7.85 | — |
| 2022-01-27 | 48.37 | $7.85 | 2365 |
| 2022-01-26 | 48.27 | $9.96 | — |
| 2022-01-25 | 47.55 | $9.96 | — |
| 2022-01-24 | 46.79 | $9.96 | — |
| 2022-01-21 | 45.99 | $9.96 | — |
| 2022-01-20 | 45.14 | $9.96 | — |
| 2022-01-19 | 44.25 | $9.96 | — |
| 2022-01-18 | 43.32 | $9.96 | — |
| 2022-01-14 | 42.33 | $9.96 | — |
| 2022-01-13 | 41.30 | $9.96 | — |
| 2022-01-12 | 40.20 | $9.96 | — |
| 2022-01-11 | 39.06 | $9.96 | — |
| 2022-01-10 | 37.85 | $9.96 | — |
| 2022-01-07 | 36.57 | $9.96 | — |
| 2022-01-06 | 35.23 | $9.96 | — |
| 2022-01-05 | 33.82 | $9.96 | 500 |
| 2022-01-04 | 32.34 | $8.69 | — |
| 2022-01-03 | 33.93 | $8.69 | — |
| 2021-12-31 | 35.62 | $8.69 | — |
| 2021-12-30 | 37.38 | $8.69 | — |
| 2021-12-29 | 39.25 | $8.69 | — |
| 2021-12-28 | 41.21 | $8.69 | 500 |
| 2021-12-27 | 43.27 | $8.62 | — |
| 2021-12-23 | 45.05 | $8.62 | — |
| 2021-12-22 | 46.92 | $8.62 | — |
| 2021-12-21 | 48.89 | $8.62 | — |
| 2021-12-20 | 50.96 | $8.62 | — |
| 2021-12-17 | 53.14 | $8.62 | — |
| 2021-12-16 | 55.44 | $8.62 | — |
| 2021-12-15 | 57.86 | $8.62 | 2515 |
| 2021-12-14 | 60.40 | $8.62 | 980 |
| 2021-12-13 | 63.08 | $8.24 | — |
| 2021-12-10 | 63.97 | $8.24 | — |
| 2021-12-09 | 64.91 | $8.24 | — |
| 2021-12-08 | 65.90 | $8.24 | — |
| 2021-12-07 | 66.93 | $8.24 | — |
| 2021-12-06 | 68.03 | $8.24 | — |
| 2021-12-03 | 69.18 | $8.24 | 500 |
| 2021-12-02 | 70.39 | $9.35 | — |
| 2021-12-01 | 70.41 | $9.35 | — |
| 2021-11-30 | 70.43 | $9.35 | — |
| 2021-11-29 | 70.45 | $9.35 | — |
| 2021-11-26 | 70.47 | $9.35 | — |
| 2021-11-24 | 70.50 | $9.35 | — |
| 2021-11-23 | 70.52 | $9.35 | — |
| 2021-11-22 | 70.55 | $9.35 | — |
| 2021-11-19 | 70.58 | $9.35 | — |
| 2021-11-18 | 70.61 | $9.35 | — |
| 2021-11-17 | 70.64 | $9.35 | — |
| 2021-11-16 | 70.67 | $9.35 | — |
| 2021-11-15 | 70.71 | $9.35 | — |
| 2021-11-12 | 70.74 | $9.35 | — |
| 2021-11-11 | 70.78 | $9.35 | — |
| 2021-11-10 | 70.82 | $9.35 | — |
| 2021-11-09 | 70.87 | $9.35 | — |
| 2021-11-08 | 70.91 | $9.35 | — |
| 2021-11-05 | 70.96 | $9.35 | — |
| 2021-11-04 | 71.01 | $9.35 | — |
| 2021-11-03 | 71.06 | $9.35 | 5000 |
| 2021-11-02 | 71.12 | $9.20 | — |
| 2021-11-01 | 71.35 | $9.20 | — |
| 2021-10-29 | 71.59 | $9.20 | — |
| 2021-10-28 | 71.85 | $9.20 | — |
| 2021-10-27 | 72.12 | $9.20 | — |
| 2021-10-26 | 72.41 | $9.20 | — |
| 2021-10-25 | 72.71 | $9.20 | 4000 |
| 2021-10-22 | 73.02 | $8.64 | — |
| 2021-10-21 | 74.06 | $8.64 | — |
| 2021-10-20 | 75.16 | $8.64 | — |
| 2021-10-19 | 76.31 | $8.64 | — |
| 2021-10-18 | 77.52 | $8.64 | 3600 |
| 2021-10-15 | 78.80 | $8.83 | — |
| 2021-10-14 | 81.29 | $8.83 | — |
| 2021-10-13 | 83.91 | $8.83 | — |
| 2021-10-12 | 86.67 | $8.83 | — |
| 2021-10-11 | 89.58 | $8.83 | — |
| 2021-10-08 | 92.63 | $8.83 | 7625 |
| 2021-10-07 | 95.85 | $9.40 | — |
| 2021-10-06 | 95.63 | $9.40 | 1320 |
| 2021-10-05 | 95.40 | $8.90 | — |
| 2021-10-04 | 95.16 | $8.90 | — |
| 2021-10-01 | 94.91 | $8.90 | — |
| 2021-09-30 | 94.64 | $8.90 | — |
| 2021-09-29 | 94.36 | $8.90 | — |
| 2021-09-28 | 94.06 | $8.90 | — |
| 2021-09-27 | 93.75 | $8.90 | — |
| 2021-09-24 | 93.42 | $8.90 | — |
| 2021-09-23 | 93.07 | $8.90 | 240300 |
| 2021-09-22 | 92.71 | $8.58 | — |
| 2021-09-21 | 92.32 | $8.58 | 1000 |
| 2021-09-20 | 91.92 | $8.58 | — |
| 2021-09-17 | 91.50 | $8.58 | — |
| 2021-09-16 | 91.05 | $8.58 | 1025 |
| 2021-09-15 | 90.58 | $8.43 | — |
| 2021-09-14 | 90.08 | $8.43 | — |
| 2021-09-13 | 89.56 | $8.43 | — |
| 2021-09-10 | 89.01 | $8.43 | — |
| 2021-09-09 | 88.43 | $8.43 | — |
| 2021-09-08 | 87.82 | $8.43 | — |
| 2021-09-07 | 87.18 | $8.43 | — |
| 2021-09-03 | 86.51 | $8.43 | — |
| 2021-09-02 | 85.80 | $8.43 | — |
| 2021-09-01 | 85.05 | $8.43 | — |
| 2021-08-31 | 84.26 | $8.43 | — |
| 2021-08-30 | 83.43 | $8.43 | — |
| 2021-08-27 | 82.56 | $8.43 | — |
| 2021-08-26 | 81.64 | $8.43 | 154095 |
| 2021-08-25 | 80.68 | $8.21 | — |
| 2021-08-24 | 79.66 | $8.21 | 60000 |
| 2021-08-23 | 78.59 | $8.17 | — |
| 2021-08-20 | 77.46 | $8.17 | — |
| 2021-08-19 | 76.28 | $8.17 | — |
| 2021-08-18 | 75.03 | $8.17 | — |
| 2021-08-17 | 73.71 | $8.17 | — |
| 2021-08-16 | 72.33 | $8.17 | — |
| 2021-08-13 | 70.87 | $8.17 | — |
| 2021-08-12 | 69.34 | $8.17 | — |
| 2021-08-11 | 67.73 | $8.17 | — |
| 2021-08-10 | 66.03 | $8.17 | — |
| 2021-08-09 | 64.24 | $8.17 | — |
| 2021-08-06 | 62.36 | $8.17 | — |
| 2021-08-05 | 60.38 | $8.17 | — |
| 2021-08-04 | 58.29 | $8.17 | — |
| 2021-08-03 | 56.10 | $8.17 | 29695 |
| 2021-08-02 | 53.79 | $7.86 | — |
| 2021-07-30 | 51.35 | $7.86 | — |
| 2021-07-29 | 48.79 | $7.86 | — |
| 2021-07-28 | 46.10 | $7.86 | — |
| 2021-07-27 | 43.26 | $7.86 | — |
| 2021-07-26 | 40.28 | $7.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected