Is Dai Nippon Printing Co., Ltd. (DNPLY) a Buy, Sell, or Hold?
OTC : DNPLY
Dai Nippon Printing Co., Ltd. — Stock Chart
$9.6 USD
-$0.05 (-0.52%)
- Volume
- 2.8K
- Average Volume
- 10.96K
- Market Capitalization
- $8.23B
- P/E Ratio
- 13.50
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $10.66
- Year Low
- $7.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
DNPLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.60 | $9.60 | 0.00% | 2800 |
| 2026-07-20 | $10.00 | $9.70 | -3.00% | 5500 |
| 2026-07-17 | $9.58 | $10.00 | 4.38% | 3741 |
| 2026-07-16 | $9.49 | $10.20 | 7.48% | 11400 |
| 2026-07-15 | $9.70 | $9.68 | -0.21% | 2011 |
| 2026-07-14 | $9.36 | $9.79 | 4.59% | 6700 |
| 2026-07-13 | $9.41 | $9.47 | 0.64% | 72900 |
| 2026-07-10 | $9.83 | $9.80 | -0.31% | 13724 |
| 2026-07-09 | $9.65 | $9.75 | 1.04% | 3300 |
| 2026-07-08 | $9.57 | $9.24 | -3.45% | 1900 |
| 2026-07-07 | $10.11 | $9.68 | -4.25% | 2500 |
| 2026-07-06 | $9.50 | $9.74 | 2.53% | 5500 |
| 2026-07-02 | $9.28 | $9.15 | -1.40% | 2800 |
| 2026-07-01 | $9.12 | $8.73 | -4.28% | 25000 |
| 2026-06-30 | $9.07 | $9.16 | 0.99% | 7008 |
| 2026-06-29 | $8.87 | $9.05 | 2.03% | 3839 |
| 2026-06-26 | $8.81 | $8.76 | -0.57% | 3900 |
| 2026-06-25 | $8.43 | $8.37 | -0.71% | 5300 |
| 2026-06-24 | $8.72 | $8.32 | -4.59% | 3400 |
| 2026-06-23 | $8.63 | $8.39 | -2.78% | 7143 |
| 2026-06-22 | $8.70 | $8.59 | -1.26% | 4022 |
| 2026-06-18 | $8.49 | $8.30 | -2.24% | 5738 |
| 2026-06-17 | $8.24 | $8.12 | -1.46% | 6900 |
| 2026-06-16 | $8.24 | $8.18 | -0.73% | 36021 |
| 2026-06-15 | $8.53 | $8.32 | -2.46% | 8739 |
| 2026-06-12 | $8.17 | $8.22 | 0.61% | 4420 |
| 2026-06-11 | $8.07 | $7.98 | -1.12% | 5400 |
| 2026-06-10 | $8.03 | $8.15 | 1.49% | 1810 |
| 2026-06-09 | $8.20 | $8.15 | -0.61% | 8808 |
| 2026-06-08 | $8.20 | $8.10 | -1.22% | 9500 |
| 2026-06-05 | $8.54 | $8.07 | -5.50% | 43713 |
| 2026-06-04 | $8.26 | $8.36 | 1.21% | 18600 |
| 2026-06-03 | $8.61 | $8.48 | -1.51% | 40900 |
| 2026-06-02 | $8.52 | $8.38 | -1.64% | 20400 |
| 2026-06-01 | $8.50 | $8.63 | 1.53% | 5000 |
| 2026-05-29 | $8.68 | $8.58 | -1.15% | 7600 |
| 2026-05-28 | $8.66 | $8.62 | -0.46% | 7726 |
| 2026-05-27 | $8.57 | $8.45 | -1.40% | 10300 |
| 2026-05-26 | $8.41 | $8.29 | -1.43% | 7324 |
| 2026-05-22 | $8.31 | $8.30 | -0.12% | 2700 |
| 2026-05-21 | $8.44 | $8.53 | 1.07% | 37231 |
| 2026-05-20 | $8.68 | $8.74 | 0.69% | 6700 |
| 2026-05-19 | $8.74 | $8.52 | -2.52% | 3209 |
| 2026-05-18 | $9.04 | $8.96 | -0.88% | 5900 |
| 2026-05-15 | $9.32 | $9.18 | -1.50% | 3503 |
| 2026-05-14 | $9.43 | $9.23 | -2.12% | 5500 |
| 2026-05-13 | $9.95 | $10.04 | 0.90% | 4232 |
| 2026-05-12 | $10.10 | $10.48 | 3.76% | 4200 |
| 2026-05-11 | $10.58 | $10.45 | -1.23% | 4632 |
| 2026-05-08 | $10.24 | $10.23 | -0.10% | 3447 |
| 2026-05-07 | $10.27 | $10.21 | -0.58% | 3300 |
| 2026-05-06 | $10.03 | $10.17 | 1.40% | 3606 |
| 2026-05-05 | $9.35 | $9.60 | 2.67% | 2900 |
| 2026-05-04 | $9.44 | $9.35 | -0.95% | 21614 |
| 2026-05-01 | $9.46 | $9.30 | -1.69% | 42800 |
| 2026-04-30 | $9.67 | $9.30 | -3.83% | 3900 |
| 2026-04-29 | $9.61 | $9.15 | -4.79% | 2500 |
| 2026-04-28 | $9.27 | $9.02 | -2.70% | 11300 |
| 2026-04-27 | $9.41 | $9.47 | 0.64% | 9400 |
| 2026-04-24 | $8.96 | $9.30 | 3.79% | 51400 |
| 2026-04-23 | $9.12 | $9.22 | 1.10% | 1747 |
| 2026-04-22 | $9.27 | $9.25 | -0.22% | 5409 |
| 2026-04-21 | $9.63 | $9.48 | -1.56% | 1800 |
| 2026-04-20 | $9.17 | $9.68 | 5.56% | 2327 |
| 2026-04-17 | $9.72 | $9.71 | -0.10% | 2114 |
| 2026-04-16 | $9.50 | $9.56 | 0.63% | 2500 |
| 2026-04-15 | $9.24 | $9.25 | 0.11% | 1500 |
| 2026-04-14 | $9.66 | $8.97 | -7.14% | 4200 |
| 2026-04-13 | $9.07 | $9.16 | 0.99% | 2100 |
| 2026-04-10 | $9.43 | $9.37 | -0.64% | 3236 |
| 2026-04-09 | $9.30 | $9.55 | 2.69% | 28246 |
| 2026-04-08 | $9.54 | $9.60 | 0.63% | 4104 |
| 2026-04-07 | $8.78 | $8.80 | 0.23% | 3419 |
| 2026-04-06 | $8.85 | $9.02 | 1.92% | 7500 |
| 2026-04-02 | $8.75 | $9.04 | 3.31% | 9400 |
| 2026-04-01 | $9.13 | $8.91 | -2.41% | 9300 |
| 2026-03-31 | $9.01 | $8.72 | -3.22% | 16449 |
| 2026-03-30 | $8.96 | $8.78 | -2.01% | 3847 |
| 2026-03-27 | $8.87 | $8.79 | -0.90% | 3800 |
| 2026-03-26 | $9.00 | $9.20 | 2.22% | 3007 |
| 2026-03-25 | $8.88 | $9.41 | 5.97% | 9229 |
| 2026-03-24 | $9.47 | $9.21 | -2.75% | 6900 |
| 2026-03-23 | $9.35 | $9.04 | -3.32% | 7400 |
| 2026-03-20 | $9.65 | $9.78 | 1.35% | 2400 |
| 2026-03-19 | $8.81 | $9.32 | 5.79% | 4700 |
| 2026-03-18 | $9.43 | $9.37 | -0.64% | 12540 |
| 2026-03-17 | $9.43 | $9.41 | -0.21% | 16800 |
| 2026-03-16 | $9.25 | $9.28 | 0.32% | 10400 |
| 2026-03-13 | $9.66 | $9.26 | -4.14% | 4036 |
| 2026-03-12 | $9.44 | $9.33 | -1.17% | 6900 |