Is Dai Nippon Printing Co., Ltd. (DNPLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dai Nippon Printing Co., Ltd. (DNPLY) research center and poll results.
OTC : DNPLY
Dai Nippon Printing Co., Ltd. — Technical Indicators
$9.65 USD
-$0.05 (-0.52%)
- Volume
- 2.8K
- Average Volume
- 11.05K
- Market Capitalization
- $8.28B
- P/E Ratio
- 13.42
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $10.66
- Year Low
- $7.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.33
2026-07-21
Close Price
$9.65
Vol: 3900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.94
Average
7.13
Maximum
10.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.33 | $9.65 | 3900 |
| 2026-07-20 | 9.28 | $9.70 | 5500 |
| 2026-07-17 | 9.21 | $10.00 | 3741 |
| 2026-07-16 | 9.11 | $10.20 | 11400 |
| 2026-07-15 | 9.01 | $9.68 | 2011 |
| 2026-07-14 | 8.95 | $9.79 | 6700 |
| 2026-07-13 | 8.87 | $9.47 | 72900 |
| 2026-07-10 | 8.79 | $9.80 | 13724 |
| 2026-07-09 | 8.71 | $9.75 | 3300 |
| 2026-07-08 | 8.63 | $9.24 | 1900 |
| 2026-07-07 | 8.57 | $9.68 | 2500 |
| 2026-07-06 | 8.49 | $9.74 | 5500 |
| 2026-07-02 | 8.42 | $9.15 | 2800 |
| 2026-07-01 | 8.39 | $8.73 | 25000 |
| 2026-06-30 | 8.37 | $9.16 | 7008 |
| 2026-06-29 | 8.35 | $9.05 | 3839 |
| 2026-06-26 | 8.32 | $8.76 | 3900 |
| 2026-06-25 | 8.32 | $8.37 | 5300 |
| 2026-06-24 | 8.32 | $8.32 | 3400 |
| 2026-06-23 | 8.32 | $8.39 | 7143 |
| 2026-06-22 | 8.31 | $8.59 | 4022 |
| 2026-06-18 | 8.31 | $8.30 | 5738 |
| 2026-06-17 | 8.33 | $8.12 | 6900 |
| 2026-06-16 | 8.35 | $8.18 | 36021 |
| 2026-06-15 | 8.39 | $8.32 | 8739 |
| 2026-06-12 | 8.43 | $8.22 | 4420 |
| 2026-06-11 | 8.49 | $7.98 | 5400 |
| 2026-06-10 | 8.59 | $8.15 | 1810 |
| 2026-06-09 | 8.70 | $8.15 | 8808 |
| 2026-06-08 | 8.82 | $8.10 | 9500 |
| 2026-06-05 | 8.93 | $8.07 | 43713 |
| 2026-06-04 | 9.03 | $8.36 | 18600 |
| 2026-06-03 | 9.12 | $8.48 | 40900 |
| 2026-06-02 | 9.18 | $8.38 | 20400 |
| 2026-06-01 | 9.23 | $8.63 | 5000 |
| 2026-05-29 | 9.26 | $8.58 | 7600 |
| 2026-05-28 | 9.30 | $8.62 | 7726 |
| 2026-05-27 | 9.32 | $8.45 | 10300 |
| 2026-05-26 | 9.35 | $8.29 | 7324 |
| 2026-05-22 | 9.41 | $8.30 | 2700 |
| 2026-05-21 | 9.46 | $8.53 | 37231 |
| 2026-05-20 | 9.50 | $8.74 | 6700 |
| 2026-05-19 | 9.52 | $8.52 | 3209 |
| 2026-05-18 | 9.57 | $8.96 | 5900 |
| 2026-05-15 | 9.61 | $9.18 | 3503 |
| 2026-05-14 | 9.63 | $9.23 | 5500 |
| 2026-05-13 | 9.65 | $10.04 | 4232 |
| 2026-05-12 | 9.61 | $10.48 | 4200 |
| 2026-05-11 | 9.53 | $10.45 | 4632 |
| 2026-05-08 | 9.47 | $10.23 | 3447 |
| 2026-05-07 | 9.43 | $10.21 | 3300 |
| 2026-05-06 | 9.39 | $10.17 | 3606 |
| 2026-05-05 | 9.36 | $9.60 | 2900 |
| 2026-05-04 | 9.32 | $9.35 | 21614 |
| 2026-05-01 | 9.31 | $9.30 | 42800 |
| 2026-04-30 | 9.30 | $9.30 | 3900 |
| 2026-04-29 | 9.28 | $9.15 | 2500 |
| 2026-04-28 | 9.25 | $9.02 | 11300 |
| 2026-04-27 | 9.24 | $9.47 | 9400 |
| 2026-04-24 | 9.21 | $9.30 | 51400 |
| 2026-04-23 | 9.20 | $9.22 | 1747 |
| 2026-04-22 | 9.21 | $9.25 | 5409 |
| 2026-04-21 | 9.21 | $9.48 | 1800 |
| 2026-04-20 | 9.19 | $9.68 | 2327 |
| 2026-04-17 | 9.19 | $9.71 | 2114 |
| 2026-04-16 | 9.17 | $9.56 | 2500 |
| 2026-04-15 | 9.16 | $9.25 | 1500 |
| 2026-04-14 | 9.17 | $8.97 | 4200 |
| 2026-04-13 | 9.19 | $9.16 | 2100 |
| 2026-04-10 | 9.19 | $9.37 | 3236 |
| 2026-04-09 | 9.19 | $9.55 | 28246 |
| 2026-04-08 | 9.20 | $9.60 | 4104 |
| 2026-04-07 | 9.23 | $8.80 | 3419 |
| 2026-04-06 | 9.27 | $9.02 | 7500 |
| 2026-04-02 | 9.31 | $9.04 | 9400 |
| 2026-04-01 | 9.34 | $8.91 | 9300 |
| 2026-03-31 | 9.40 | $8.72 | 16449 |
| 2026-03-30 | 9.47 | $8.78 | 3847 |
| 2026-03-27 | 9.55 | $8.79 | 3800 |
| 2026-03-26 | 9.63 | $9.20 | 3007 |
| 2026-03-25 | 9.68 | $9.41 | 9229 |
| 2026-03-24 | 9.74 | $9.21 | 6900 |
| 2026-03-23 | 9.78 | $9.04 | 7400 |
| 2026-03-20 | 9.84 | $9.78 | 2400 |
| 2026-03-19 | 9.84 | $9.32 | 4700 |
| 2026-03-18 | 9.87 | $9.37 | 12540 |
| 2026-03-17 | 9.90 | $9.41 | 16800 |
| 2026-03-16 | 9.92 | $9.28 | 10400 |
| 2026-03-13 | 9.96 | $9.26 | 4036 |
| 2026-03-12 | 10.01 | $9.33 | 6900 |
| 2026-03-11 | 10.06 | $9.82 | 2200 |
| 2026-03-10 | 10.08 | $10.12 | 2023 |
| 2026-03-09 | 10.08 | $9.51 | 3134 |
| 2026-03-06 | 10.08 | $9.90 | 1449 |
| 2026-03-05 | 10.06 | $9.72 | 3700 |
| 2026-03-04 | 10.05 | $10.11 | 8406 |
| 2026-03-03 | 10.01 | $9.99 | 4700 |
| 2026-03-02 | 9.96 | $10.36 | 4030 |
| 2026-02-27 | 9.89 | $10.44 | 4000 |
| 2026-02-26 | 9.82 | $10.31 | 3142 |
| 2026-02-25 | 9.76 | $10.42 | 2726 |
| 2026-02-24 | 9.71 | $10.20 | 4727 |
| 2026-02-23 | 9.64 | $10.07 | 13002 |
| 2026-02-20 | 9.59 | $9.92 | 2909 |
| 2026-02-19 | 9.55 | $9.84 | 8500 |
| 2026-02-18 | 9.50 | $9.90 | 8100 |
| 2026-02-17 | 9.45 | $9.86 | 1900 |
| 2026-02-13 | 9.41 | $10.11 | 3436 |
| 2026-02-12 | 9.35 | $10.32 | 2637 |
| 2026-02-11 | 9.28 | $10.27 | 5435 |
| 2026-02-10 | 9.20 | $10.20 | 4034 |
| 2026-02-09 | 9.13 | $10.05 | 8913 |
| 2026-02-06 | 9.06 | $9.67 | 2242 |
| 2026-02-05 | 9.03 | $9.41 | 2908 |
| 2026-02-04 | 8.99 | $9.64 | 10000 |
| 2026-02-03 | 8.94 | $9.17 | 3400 |
| 2026-02-02 | 8.92 | $9.11 | 3100 |
| 2026-01-30 | 8.90 | $8.97 | 1412 |
| 2026-01-29 | 8.88 | $9.05 | 1922 |
| 2026-01-28 | 8.86 | $9.11 | 35600 |
| 2026-01-27 | 8.83 | $9.25 | 900 |
| 2026-01-26 | 8.80 | $8.93 | 2937 |
| 2026-01-23 | 8.79 | $9.03 | 12300 |
| 2026-01-22 | 8.77 | $9.04 | 14308 |
| 2026-01-21 | 8.76 | $8.95 | 2500 |
| 2026-01-20 | 8.74 | $8.77 | 2232 |
| 2026-01-16 | 8.74 | $9.06 | 2021 |
| 2026-01-15 | 8.72 | $8.97 | 6235 |
| 2026-01-14 | 8.72 | $8.88 | 2900 |
| 2026-01-13 | 8.71 | $8.80 | 1006 |
| 2026-01-12 | 8.71 | $8.81 | 3400 |
| 2026-01-09 | 8.71 | $8.65 | 1503 |
| 2026-01-08 | 8.71 | $8.95 | 5200 |
| 2026-01-07 | 8.68 | $8.59 | 7300 |
| 2026-01-06 | 8.67 | $8.71 | 3100 |
| 2026-01-05 | 8.64 | $8.81 | 7314 |
| 2026-01-02 | 8.61 | $8.59 | 4916 |
| 2025-12-31 | 8.60 | $8.59 | 3700 |
| 2025-12-30 | 8.58 | $8.62 | 8600 |
| 2025-12-29 | 8.56 | $8.62 | 1107 |
| 2025-12-26 | 8.55 | $8.68 | 4348 |
| 2025-12-24 | 8.53 | $8.68 | 826 |
| 2025-12-23 | 8.51 | $8.67 | 5700 |
| 2025-12-22 | 8.47 | $8.74 | 6036 |
| 2025-12-19 | 8.44 | $8.64 | 3338 |
| 2025-12-18 | 8.40 | $8.76 | 9334 |
| 2025-12-17 | 8.35 | $8.67 | 2818 |
| 2025-12-16 | 8.31 | $8.86 | 3800 |
| 2025-12-15 | 8.26 | $8.75 | 4640 |
| 2025-12-12 | 8.25 | $8.73 | 12834 |
| 2025-12-11 | 8.23 | $8.79 | 15700 |
| 2025-12-10 | 8.22 | $8.70 | 14300 |
| 2025-12-09 | 8.21 | $8.49 | 54500 |
| 2025-12-08 | 8.21 | $8.23 | 5400 |
| 2025-12-05 | 8.22 | $8.15 | 615 |
| 2025-12-04 | 8.23 | $8.32 | 4000 |
| 2025-12-03 | 8.23 | $8.30 | 23000 |
| 2025-12-02 | 8.23 | $8.19 | 2211 |
| 2025-12-01 | 8.24 | $8.32 | 7600 |
| 2025-11-28 | 8.26 | $8.40 | 534 |
| 2025-11-26 | 8.27 | $8.21 | 3600 |
| 2025-11-25 | 8.27 | $8.18 | 14849 |
| 2025-11-24 | 8.29 | $8.06 | 16032 |
| 2025-11-21 | 8.31 | $8.04 | 3231 |
| 2025-11-20 | 8.34 | $7.82 | 9100 |
| 2025-11-19 | 8.37 | $7.80 | 64247 |
| 2025-11-18 | 8.42 | $7.86 | 105637 |
| 2025-11-17 | 8.45 | $7.77 | 6400 |
| 2025-11-14 | 8.50 | $8.59 | 4300 |
| 2025-11-13 | 8.50 | $8.44 | 4229 |
| 2025-11-12 | 8.50 | $8.53 | 1600 |
| 2025-11-11 | 8.49 | $8.45 | 4419 |
| 2025-11-10 | 8.49 | $8.48 | 1700 |
| 2025-11-07 | 8.48 | $8.46 | 3100 |
| 2025-11-06 | 8.47 | $8.42 | 5900 |
| 2025-11-05 | 8.48 | $8.28 | 18800 |
| 2025-11-04 | 8.48 | $8.32 | 6609 |
| 2025-11-03 | 8.50 | $8.37 | 9000 |
| 2025-10-31 | 8.53 | $8.67 | 507 |
| 2025-10-30 | 8.52 | $8.57 | 4638 |
| 2025-10-29 | 8.52 | $8.38 | 1535 |
| 2025-10-28 | 8.53 | $8.49 | 1618 |
| 2025-10-27 | 8.53 | $8.51 | 2100 |
| 2025-10-24 | 8.53 | $8.53 | 639 |
| 2025-10-23 | 8.53 | $8.42 | 2200 |
| 2025-10-22 | 8.53 | $8.81 | 1819 |
| 2025-10-21 | 8.52 | $8.56 | 2000 |
| 2025-10-20 | 8.53 | $8.73 | 1812 |
| 2025-10-17 | 8.52 | $8.49 | 9700 |
| 2025-10-16 | 8.53 | $8.48 | 6600 |
| 2025-10-15 | 8.55 | $8.40 | 3900 |
| 2025-10-14 | 8.57 | $8.42 | 3932 |
| 2025-10-13 | 8.59 | $8.35 | 5000 |
| 2025-10-10 | 8.62 | $8.19 | 7819 |
| 2025-10-09 | 8.65 | $8.54 | 1044 |
| 2025-10-08 | 8.68 | $8.39 | 5811 |
| 2025-10-07 | 8.70 | $8.77 | 1813 |
| 2025-10-06 | 8.70 | $8.87 | 4900 |
| 2025-10-03 | 8.71 | $8.49 | 4000 |
| 2025-10-02 | 8.73 | $8.54 | 4900 |
| 2025-10-01 | 8.73 | $8.53 | 5125 |
| 2025-09-30 | 8.74 | $8.50 | 11736 |
| 2025-09-29 | 8.74 | $8.55 | 2530 |
| 2025-09-26 | 8.74 | $8.52 | 2621 |
| 2025-09-25 | 8.74 | $8.54 | 622 |
| 2025-09-24 | 8.73 | $8.58 | 3700 |
| 2025-09-23 | 8.72 | $8.68 | 5000 |
| 2025-09-22 | 8.70 | $8.65 | 1800 |
| 2025-09-19 | 8.69 | $8.59 | 3300 |
| 2025-09-18 | 8.67 | $8.80 | 4200 |
| 2025-09-17 | 8.65 | $8.80 | 2900 |
| 2025-09-16 | 8.62 | $8.97 | 4200 |
| 2025-09-15 | 8.58 | $8.87 | 6511 |
| 2025-09-12 | 8.55 | $8.89 | 6100 |
| 2025-09-11 | 8.52 | $9.00 | 5400 |
| 2025-09-10 | 8.49 | $8.87 | 2300 |
| 2025-09-09 | 8.46 | $8.78 | 20500 |
| 2025-09-08 | 8.43 | $8.99 | 3527 |
| 2025-09-05 | 8.38 | $8.85 | 1046 |
| 2025-09-04 | 8.35 | $8.63 | 8013 |
| 2025-09-03 | 8.33 | $8.80 | 4000 |
| 2025-09-02 | 8.29 | $8.44 | 3200 |
| 2025-08-29 | 8.27 | $8.64 | 1508 |
| 2025-08-28 | 8.23 | $8.41 | 4100 |
| 2025-08-27 | 8.20 | $8.43 | 1846 |
| 2025-08-26 | 8.17 | $8.21 | 4600 |
| 2025-08-25 | 8.15 | $8.39 | 2306 |
| 2025-08-22 | 8.12 | $8.39 | 1500 |
| 2025-08-21 | 8.10 | $8.29 | 6500 |
| 2025-08-20 | 8.08 | $8.30 | 1146 |
| 2025-08-19 | 8.06 | $8.19 | 3200 |
| 2025-08-18 | 8.03 | $8.30 | 5800 |
| 2025-08-15 | 8.00 | $8.28 | 3400 |
| 2025-08-14 | 7.96 | $8.12 | 2148 |
| 2025-08-13 | 7.95 | $8.45 | 1321 |
| 2025-08-12 | 7.89 | $8.31 | 6100 |
| 2025-08-11 | 7.85 | $8.20 | 3445 |
| 2025-08-08 | 7.82 | $8.01 | 7814 |
| 2025-08-07 | 7.79 | $8.16 | 20300 |
| 2025-08-06 | 7.76 | $8.34 | 2018 |
| 2025-08-05 | 7.73 | $7.99 | 7300 |
| 2025-08-04 | 7.72 | $7.98 | 40135 |
| 2025-08-01 | 7.71 | $7.93 | 1200 |
| 2025-07-31 | 7.71 | $7.76 | 8300 |
| 2025-07-30 | 7.71 | $7.85 | 1735 |
| 2025-07-29 | 7.70 | $7.84 | 6600 |
| 2025-07-28 | 7.69 | $7.80 | 5200 |
| 2025-07-25 | 7.68 | $7.90 | 2437 |
| 2025-07-24 | 7.66 | $7.98 | 39200 |
| 2025-07-23 | 7.63 | $7.87 | 5800 |
| 2025-07-22 | 7.60 | $7.59 | 16117 |
| 2025-07-21 | 7.58 | $7.60 | 6839 |
| 2025-07-18 | 7.56 | $7.55 | 6900 |
| 2025-07-17 | 7.56 | $7.79 | 16628 |
| 2025-07-16 | 7.54 | $7.34 | 18427 |
| 2025-07-15 | 7.54 | $7.61 | 10402 |
| 2025-07-14 | 7.52 | $7.43 | 14600 |
| 2025-07-11 | 7.53 | $7.47 | 17800 |
| 2025-07-10 | 7.52 | $7.57 | 18300 |
| 2025-07-09 | 7.51 | $7.72 | 11416 |
| 2025-07-08 | 7.49 | $7.76 | 25500 |
| 2025-07-07 | 7.47 | $7.77 | 24100 |
| 2025-07-03 | 7.45 | $7.90 | 5429 |
| 2025-07-02 | 7.42 | $7.91 | 22936 |
| 2025-07-01 | 7.39 | $7.57 | 18806 |
| 2025-06-30 | 7.39 | $7.69 | 7800 |
| 2025-06-27 | 7.37 | $7.58 | 29716 |
| 2025-06-26 | 7.36 | $7.49 | 2913 |
| 2025-06-25 | 7.35 | $7.33 | 10500 |
| 2025-06-24 | 7.35 | $7.32 | 5500 |
| 2025-06-23 | 7.35 | $7.22 | 41924 |
| 2025-06-20 | 7.35 | $7.23 | 18811 |
| 2025-06-18 | 7.35 | $7.45 | 31300 |
| 2025-06-17 | 7.34 | $7.41 | 22500 |
| 2025-06-16 | 7.34 | $7.32 | 28600 |
| 2025-06-13 | 7.35 | $7.35 | 9400 |
| 2025-06-12 | 7.35 | $7.46 | 13100 |
| 2025-06-11 | 7.35 | $7.37 | 13800 |
| 2025-06-10 | 7.34 | $7.33 | 6300 |
| 2025-06-09 | 7.32 | $7.36 | 8900 |
| 2025-06-06 | 7.31 | $7.24 | 11630 |
| 2025-06-05 | 7.29 | $7.38 | 20747 |
| 2025-06-04 | 7.27 | $7.45 | 23317 |
| 2025-06-03 | 7.25 | $7.34 | 11100 |
| 2025-06-02 | 7.23 | $7.48 | 23100 |
| 2025-05-30 | 7.20 | $7.32 | 63500 |
| 2025-05-29 | 7.17 | $7.34 | 8946 |
| 2025-05-28 | 7.15 | $7.33 | 23300 |
| 2025-05-27 | 7.14 | $7.35 | 44900 |
| 2025-05-23 | 7.12 | $7.26 | 18000 |
| 2025-05-22 | 7.10 | $7.29 | 53300 |
| 2025-05-21 | 7.08 | $7.24 | 25035 |
| 2025-05-20 | 7.06 | $7.26 | 11803 |
| 2025-05-19 | 7.03 | $7.33 | 27700 |
| 2025-05-16 | 7.00 | $7.43 | 11200 |
| 2025-05-15 | 6.97 | $7.52 | 16800 |
| 2025-05-14 | 6.93 | $7.34 | 17104 |
| 2025-05-13 | 6.91 | $7.15 | 50008 |
| 2025-05-12 | 6.90 | $7.05 | 12900 |
| 2025-05-09 | 6.88 | $7.02 | 15440 |
| 2025-05-08 | 6.85 | $6.99 | 44600 |
| 2025-05-07 | 6.84 | $6.92 | 33400 |
| 2025-05-06 | 6.80 | $6.97 | 21200 |
| 2025-05-05 | 6.77 | $6.97 | 5623 |
| 2025-05-02 | 6.76 | $6.89 | 20400 |
| 2025-05-01 | 6.76 | $6.83 | 30100 |
| 2025-04-30 | 6.76 | $6.93 | 45800 |
| 2025-04-29 | 6.77 | $6.98 | 34748 |
| 2025-04-28 | 6.78 | $6.97 | 22600 |
| 2025-04-25 | 6.79 | $6.87 | 15701 |
| 2025-04-24 | 6.82 | $6.87 | 14100 |
| 2025-04-23 | 6.84 | $6.83 | 11700 |
| 2025-04-22 | 6.86 | $6.82 | 51814 |
| 2025-04-21 | 6.88 | $6.62 | 24200 |
| 2025-04-17 | 6.92 | $6.77 | 60509 |
| 2025-04-16 | 6.96 | $6.84 | 30942 |
| 2025-04-15 | 6.99 | $6.90 | 21600 |
| 2025-04-14 | 7.02 | $6.90 | 28547 |
| 2025-04-11 | 7.05 | $6.66 | 37625 |
| 2025-04-10 | 7.09 | $6.56 | 78500 |
| 2025-04-09 | 7.15 | $6.63 | 172735 |
| 2025-04-08 | 7.19 | $6.26 | 158900 |
| 2025-04-07 | 7.25 | $6.34 | 88500 |
| 2025-04-04 | 7.30 | $6.65 | 44400 |
| 2025-04-03 | 7.34 | $6.90 | 25006 |
| 2025-04-02 | 7.37 | $6.97 | 8000 |
| 2025-04-01 | 7.40 | $7.13 | 22911 |
| 2025-03-31 | 7.43 | $7.11 | 27128 |
| 2025-03-28 | 7.44 | $7.12 | 7400 |
| 2025-03-27 | 7.45 | $7.47 | 13700 |
| 2025-03-26 | 7.45 | $7.33 | 6842 |
| 2025-03-25 | 7.46 | $7.24 | 9605 |
| 2025-03-24 | 7.47 | $7.25 | 8941 |
| 2025-03-21 | 7.47 | $7.40 | 12122 |
| 2025-03-20 | 7.47 | $7.54 | 8132 |
| 2025-03-19 | 7.45 | $7.50 | 7900 |
| 2025-03-18 | 7.44 | $7.49 | 36745 |
| 2025-03-17 | 7.42 | $7.50 | 9800 |
| 2025-03-14 | 7.42 | $7.46 | 10500 |
| 2025-03-13 | 7.40 | $7.73 | 16937 |
| 2025-03-12 | 7.37 | $7.49 | 13700 |
| 2025-03-11 | 7.35 | $7.38 | 20700 |
| 2025-03-10 | 7.35 | $7.41 | 30925 |
| 2025-03-07 | 7.33 | $7.47 | 11349 |
| 2025-03-06 | 7.32 | $7.48 | 12000 |
| 2025-03-05 | 7.29 | $7.58 | 21803 |
| 2025-03-04 | 7.28 | $7.55 | 59722 |
| 2025-03-03 | 7.26 | $7.45 | 47906 |
| 2025-02-28 | 7.26 | $7.29 | 63700 |
| 2025-02-27 | 7.27 | $7.44 | 8111 |
| 2025-02-26 | 7.27 | $7.50 | 9300 |
| 2025-02-25 | 7.27 | $7.49 | 61506 |
| 2025-02-24 | 7.26 | $7.32 | 18747 |
| 2025-02-21 | 7.26 | $7.32 | 11415 |
| 2025-02-20 | 7.26 | $7.22 | 12300 |
| 2025-02-19 | 7.26 | $7.16 | 17910 |
| 2025-02-18 | 7.26 | $7.19 | 26326 |
| 2025-02-14 | 7.26 | $7.47 | 40031 |
| 2025-02-13 | 7.25 | $7.12 | 21300 |
| 2025-02-12 | 7.25 | $7.08 | 19307 |
| 2025-02-11 | 7.24 | $7.13 | 9300 |
| 2025-02-10 | 7.23 | $7.30 | 10400 |
| 2025-02-07 | 7.22 | $7.01 | 12326 |
| 2025-02-06 | 7.22 | $7.20 | 17900 |
| 2025-02-05 | 7.20 | $7.06 | 26400 |
| 2025-02-04 | 7.20 | $7.24 | 19800 |
| 2025-02-03 | 7.19 | $7.26 | 19900 |
| 2025-01-31 | 7.17 | $7.45 | 16700 |
| 2025-01-30 | 7.14 | $7.47 | 7643 |
| 2025-01-29 | 7.12 | $7.39 | 6300 |
| 2025-01-28 | 7.10 | $7.44 | 14604 |
| 2025-01-27 | 7.08 | $7.37 | 23600 |
| 2025-01-24 | 7.05 | $7.30 | 17414 |
| 2025-01-23 | 7.04 | $7.25 | 12501 |
| 2025-01-22 | 7.03 | $7.23 | 11700 |
| 2025-01-21 | 7.03 | $7.24 | 18100 |
| 2025-01-17 | 7.02 | $7.23 | 19026 |
| 2025-01-16 | 7.02 | $7.20 | 37000 |
| 2025-01-15 | 7.02 | $7.08 | 18000 |
| 2025-01-14 | 7.03 | $7.01 | 16000 |
| 2025-01-13 | 7.05 | $6.92 | 23200 |
| 2025-01-10 | 7.06 | $6.97 | 23400 |
| 2025-01-08 | 7.08 | $7.00 | 40400 |
| 2025-01-07 | 7.09 | $6.83 | 25539 |
| 2025-01-06 | 7.11 | $7.11 | 60314 |
| 2025-01-03 | 7.13 | $6.95 | 39625 |
| 2025-01-02 | 7.14 | $6.93 | 56919 |
| 2024-12-31 | 7.18 | $6.96 | 12605 |
| 2024-12-30 | 7.19 | $6.98 | 18514 |
| 2024-12-27 | 7.22 | $7.00 | 8700 |
| 2024-12-26 | 7.24 | $6.98 | 21124 |
| 2024-12-24 | 7.26 | $6.83 | 5645 |
| 2024-12-23 | 7.30 | $7.16 | 15046 |
| 2024-12-20 | 7.31 | $7.04 | 29839 |
| 2024-12-19 | 7.33 | $7.15 | 65300 |
| 2024-12-18 | 7.35 | $7.12 | 104945 |
| 2024-12-17 | 7.38 | $7.21 | 61540 |
| 2024-12-16 | 7.41 | $7.21 | 20300 |
| 2024-12-13 | 7.44 | $7.17 | 19942 |
| 2024-12-12 | 7.47 | $7.39 | 9435 |
| 2024-12-11 | 7.52 | $7.27 | 14404 |
| 2024-12-10 | 7.58 | $7.29 | 14400 |
| 2024-12-09 | 7.65 | $7.25 | 20121 |
| 2024-12-06 | 7.73 | $7.28 | 7500 |
| 2024-12-05 | 7.81 | $7.35 | 19500 |
| 2024-12-04 | 7.86 | $7.30 | 7900 |
| 2024-12-03 | 7.92 | $7.57 | 54124 |
| 2024-12-02 | 7.97 | $7.32 | 23212 |
| 2024-11-29 | 8.04 | $7.52 | 28121 |
| 2024-11-27 | 8.09 | $7.35 | 8303 |
| 2024-11-26 | 8.16 | $7.48 | 35224 |
| 2024-11-25 | 8.22 | $7.48 | 53400 |
| 2024-11-22 | 8.27 | $7.41 | 20733 |
| 2024-11-21 | 8.32 | $7.47 | 13100 |
| 2024-11-20 | 8.37 | $7.62 | 4604 |
| 2024-11-19 | 8.40 | $7.70 | 51500 |
| 2024-11-18 | 8.44 | $7.84 | 15144 |
| 2024-11-15 | 8.47 | $7.82 | 8434 |
| 2024-11-14 | 8.52 | $7.73 | 2800 |
| 2024-11-13 | 8.57 | $8.38 | 3100 |
| 2024-11-12 | 8.59 | $8.49 | 4000 |
| 2024-11-11 | 8.61 | $8.68 | 5000 |
| 2024-11-08 | 8.62 | $8.74 | 5000 |
| 2024-11-07 | 8.63 | $8.86 | 16400 |
| 2024-11-06 | 8.63 | $8.38 | 11231 |
| 2024-11-05 | 8.68 | $8.55 | 6800 |
| 2024-11-04 | 8.71 | $8.63 | 10400 |
| 2024-11-01 | 8.73 | $8.60 | 10129 |
| 2024-10-31 | 8.77 | $8.64 | 2417 |
| 2024-10-30 | 8.79 | $8.66 | 5747 |
| 2024-10-29 | 8.82 | $8.64 | 8517 |
| 2024-10-28 | 8.84 | $8.50 | 23600 |
| 2024-10-25 | 8.86 | $8.49 | 3400 |
| 2024-10-24 | 8.90 | $8.49 | 3536 |
| 2024-10-23 | 8.93 | $8.26 | 2736 |
| 2024-10-22 | 8.97 | $8.38 | 4234 |
| 2024-10-21 | 9.00 | $8.54 | 14447 |
| 2024-10-18 | 9.02 | $8.72 | 2400 |
| 2024-10-17 | 9.03 | $8.75 | 9810 |
| 2024-10-16 | 9.04 | $8.85 | 3400 |
| 2024-10-15 | 9.04 | $8.80 | 11600 |
| 2024-10-14 | 9.05 | $8.89 | 4400 |
| 2024-10-11 | 9.06 | $8.88 | 843 |
| 2024-10-10 | 9.06 | $9.04 | 6416 |
| 2024-10-09 | 9.06 | $9.19 | 8932 |
| 2024-10-08 | 9.05 | $9.27 | 1000 |
| 2024-10-07 | 9.04 | $9.03 | 41819 |
| 2024-10-04 | 9.05 | $9.32 | 1900 |
| 2024-10-03 | 9.02 | $9.14 | 8200 |
| 2024-10-02 | 9.01 | $9.17 | 27100 |
| 2024-10-01 | 9.00 | $9.10 | 24656 |
| 2024-09-30 | 8.99 | $8.92 | 14078 |
| 2024-09-27 | 8.99 | $9.20 | 5028 |
| 2024-09-26 | 8.97 | $9.11 | 7212 |
| 2024-09-25 | 8.95 | $9.11 | 5422 |
| 2024-09-24 | 8.92 | $8.87 | 8400 |
| 2024-09-23 | 8.90 | $8.99 | 4480 |
| 2024-09-20 | 8.88 | $8.88 | 12694 |
| 2024-09-19 | 8.86 | $8.98 | 4018 |
| 2024-09-18 | 8.84 | $8.90 | 11832 |
| 2024-09-17 | 8.82 | $9.00 | 19400 |
| 2024-09-16 | 8.79 | $9.06 | 7428 |
| 2024-09-13 | 8.75 | $8.97 | 6048 |
| 2024-09-12 | 8.71 | $9.00 | 48272 |
| 2024-09-11 | 8.67 | $9.05 | 49482 |
| 2024-09-10 | 8.63 | $9.06 | 14466 |
| 2024-09-09 | 8.58 | $9.14 | 4298 |
| 2024-09-06 | 8.52 | $8.76 | 15000 |
| 2024-09-05 | 8.49 | $8.88 | 29600 |
| 2024-09-04 | 8.44 | $8.92 | 8200 |
| 2024-09-03 | 8.38 | $8.91 | 12600 |
| 2024-08-30 | 8.34 | $8.99 | 9200 |
| 2024-08-29 | 8.29 | $8.82 | 9874 |
| 2024-08-28 | 8.24 | $8.63 | 9874 |
| 2024-08-27 | 8.21 | $8.62 | 2600 |
| 2024-08-26 | 8.19 | $8.47 | 5634 |
| 2024-08-23 | 8.16 | $8.62 | 6428 |
| 2024-08-22 | 8.13 | $8.40 | 17200 |
| 2024-08-21 | 8.11 | $8.51 | 2800 |
| 2024-08-20 | 8.10 | $8.49 | 20000 |
| 2024-08-19 | 8.09 | $8.44 | 7400 |
| 2024-08-16 | 8.09 | $8.29 | 7600 |
| 2024-08-15 | 8.09 | $8.24 | 12800 |
| 2024-08-14 | 8.09 | $8.18 | 7072 |
| 2024-08-13 | 8.10 | $8.21 | 65600 |
| 2024-08-12 | 8.12 | $8.03 | 41296 |
| 2024-08-09 | 8.15 | $8.02 | 18488 |
| 2024-08-08 | 8.19 | $8.10 | 109000 |
| 2024-08-07 | 8.22 | $7.83 | 93000 |
| 2024-08-06 | 8.25 | $7.88 | 38692 |
| 2024-08-05 | 8.28 | $8.01 | 14400 |
| 2024-08-02 | 8.30 | $7.91 | 17478 |
| 2024-08-01 | 8.32 | $8.01 | 24000 |
| 2024-07-31 | 8.35 | $8.03 | 8800 |
| 2024-07-30 | 8.38 | $8.04 | 11200 |
| 2024-07-29 | 8.41 | $8.03 | 23200 |
| 2024-07-26 | 8.43 | $7.99 | 9000 |
| 2024-07-25 | 8.44 | $8.04 | 9000 |
| 2024-07-24 | 8.46 | $8.16 | 41800 |
| 2024-07-23 | 8.46 | $8.30 | 13256 |
| 2024-07-22 | 8.47 | $8.40 | 6200 |
| 2024-07-19 | 8.47 | $8.35 | 15488 |
| 2024-07-18 | 8.47 | $8.37 | 3668 |
| 2024-07-17 | 8.49 | $8.38 | 7600 |
| 2024-07-16 | 8.49 | $8.52 | 6624 |
| 2024-07-15 | 8.48 | $8.71 | 2400 |
| 2024-07-12 | 8.47 | $8.77 | 5622 |
| 2024-07-11 | 8.44 | $8.60 | 7200 |
| 2024-07-10 | 8.40 | $8.53 | 3000 |
| 2024-07-09 | 8.37 | $8.36 | 1000 |
| 2024-07-08 | 8.35 | $8.41 | 1200 |
| 2024-07-05 | 8.32 | $8.43 | 9806 |
| 2024-07-03 | 8.29 | $8.60 | 7200 |
| 2024-07-02 | 8.26 | $8.68 | 34600 |
| 2024-07-01 | 8.22 | $8.47 | 65200 |
| 2024-06-28 | 8.19 | $8.46 | 3422 |
| 2024-06-27 | 8.14 | $8.32 | 4600 |
| 2024-06-26 | 8.10 | $8.32 | 2600 |
| 2024-06-25 | 8.06 | $8.28 | 5838 |
| 2024-06-24 | 8.03 | $8.34 | 13000 |
| 2024-06-21 | 7.99 | $8.45 | 2082 |
| 2024-06-20 | 7.95 | $8.47 | 20000 |
| 2024-06-18 | 7.91 | $8.69 | 6880 |
| 2024-06-17 | 7.86 | $8.34 | 6074 |
| 2024-06-14 | 7.83 | $8.44 | 13600 |
| 2024-06-13 | 7.78 | $8.48 | 5600 |
| 2024-06-12 | 7.74 | $8.07 | 6830 |
| 2024-06-11 | 7.72 | $7.93 | 3830 |
| 2024-06-10 | 7.71 | $7.93 | 1686 |
| 2024-06-07 | 7.69 | $7.80 | 9200 |
| 2024-06-06 | 7.67 | $7.86 | 11000 |
| 2024-06-05 | 7.65 | $7.88 | 13092 |
| 2024-06-04 | 7.62 | $7.99 | 3472 |
| 2024-06-03 | 7.59 | $7.89 | 11446 |
| 2024-05-31 | 7.56 | $7.77 | 3056 |
| 2024-05-30 | 7.54 | $7.61 | 4870 |
| 2024-05-29 | 7.52 | $7.49 | 11800 |
| 2024-05-28 | 7.51 | $7.58 | 8070 |
| 2024-05-24 | 7.50 | $7.60 | 7800 |
| 2024-05-23 | 7.49 | $7.56 | 11224 |
| 2024-05-22 | 7.47 | $7.62 | 11056 |
| 2024-05-21 | 7.45 | $7.66 | 17090 |
| 2024-05-20 | 7.43 | $7.67 | 3800 |
| 2024-05-17 | 7.41 | $7.67 | 4474 |
| 2024-05-16 | 7.39 | $7.60 | 2800 |
| 2024-05-15 | 7.38 | $7.69 | 5274 |
| 2024-05-14 | 7.35 | $7.61 | 2000 |
| 2024-05-13 | 7.34 | $7.78 | 52886 |
| 2024-05-10 | 7.32 | $7.44 | 8800 |
| 2024-05-09 | 7.31 | $7.43 | 3800 |
| 2024-05-08 | 7.31 | $7.36 | 4020 |
| 2024-05-07 | 7.31 | $7.33 | 6246 |
| 2024-05-06 | 7.31 | $7.42 | 7800 |
| 2024-05-03 | 7.32 | $7.40 | 15800 |
| 2024-05-02 | 7.33 | $7.33 | 7200 |
| 2024-05-01 | 7.34 | $7.23 | 4600 |
| 2024-04-30 | 7.36 | $7.28 | 4822 |
| 2024-04-29 | 7.37 | $7.36 | 10060 |
| 2024-04-26 | 7.37 | $7.29 | 9200 |
| 2024-04-25 | 7.39 | $7.22 | 6200 |
| 2024-04-24 | 7.41 | $7.25 | 19600 |
| 2024-04-23 | 7.43 | $7.27 | 8600 |
| 2024-04-22 | 7.45 | $7.29 | 21418 |
| 2024-04-19 | 7.47 | $7.28 | 38200 |
| 2024-04-18 | 7.50 | $7.29 | 12462 |
| 2024-04-17 | 7.52 | $7.23 | 5010 |
| 2024-04-16 | 7.53 | $7.32 | 19618 |
| 2024-04-15 | 7.55 | $7.29 | 14000 |
| 2024-04-12 | 7.57 | $7.33 | 9200 |
| 2024-04-11 | 7.58 | $7.39 | 4800 |
| 2024-04-10 | 7.58 | $7.38 | 7032 |
| 2024-04-09 | 7.59 | $7.43 | 11400 |
| 2024-04-08 | 7.60 | $7.50 | 3868 |
| 2024-04-05 | 7.61 | $7.58 | 5614 |
| 2024-04-04 | 7.59 | $7.61 | 4640 |
| 2024-04-03 | 7.56 | $7.57 | 24200 |
| 2024-04-02 | 7.54 | $7.44 | 12400 |
| 2024-04-01 | 7.52 | $7.53 | 15838 |
| 2024-03-28 | 7.51 | $7.65 | 3042 |
| 2024-03-27 | 7.49 | $7.66 | 6400 |
| 2024-03-26 | 7.47 | $7.56 | 10400 |
| 2024-03-25 | 7.46 | $7.60 | 4072 |
| 2024-03-22 | 7.46 | $7.80 | 10400 |
| 2024-03-21 | 7.45 | $7.80 | 7600 |
| 2024-03-20 | 7.44 | $7.69 | 6600 |
| 2024-03-19 | 7.44 | $7.55 | 5202 |
| 2024-03-18 | 7.44 | $7.67 | 12852 |
| 2024-03-15 | 7.44 | $7.61 | 4498 |
| 2024-03-14 | 7.44 | $7.56 | 3642 |
| 2024-03-13 | 7.45 | $7.42 | 2200 |
| 2024-03-12 | 7.46 | $7.60 | 9000 |
| 2024-03-11 | 7.44 | $7.56 | 3076 |
| 2024-03-08 | 7.42 | $7.82 | 28000 |
| 2024-03-07 | 7.38 | $7.10 | 4600 |
| 2024-03-06 | 7.38 | $7.10 | 6006 |
| 2024-03-05 | 7.38 | $7.08 | 8060 |
| 2024-03-04 | 7.37 | $7.01 | 4000 |
| 2024-03-01 | 7.37 | $7.32 | 5674 |
| 2024-02-29 | 7.37 | $7.26 | 9074 |
| 2024-02-28 | 7.36 | $7.35 | 5808 |
| 2024-02-27 | 7.35 | $7.32 | 16200 |
| 2024-02-26 | 7.34 | $7.49 | 6446 |
| 2024-02-23 | 7.32 | $7.67 | 4200 |
| 2024-02-22 | 7.29 | $7.66 | 14200 |
| 2024-02-21 | 7.27 | $7.63 | 13600 |
| 2024-02-20 | 7.25 | $7.48 | 6440 |
| 2024-02-16 | 7.25 | $7.75 | 2000 |
| 2024-02-15 | 7.22 | $7.64 | 4480 |
| 2024-02-14 | 7.20 | $7.65 | 12640 |
| 2024-02-13 | 7.18 | $7.63 | 14600 |
| 2024-02-12 | 7.16 | $7.22 | 15400 |
| 2024-02-09 | 7.17 | $7.23 | 88200 |
| 2024-02-08 | 7.19 | $7.05 | 6492 |
| 2024-02-07 | 7.20 | $7.07 | 13200 |
| 2024-02-06 | 7.21 | $7.00 | 11800 |
| 2024-02-05 | 7.22 | $6.99 | 40800 |
| 2024-02-02 | 7.24 | $7.08 | 21200 |
| 2024-02-01 | 7.24 | $7.14 | 6600 |
| 2024-01-31 | 7.25 | $7.23 | 11000 |
| 2024-01-30 | 7.25 | $7.04 | 9234 |
| 2024-01-29 | 7.27 | $7.10 | 6000 |
| 2024-01-26 | 7.29 | $7.11 | 11034 |
| 2024-01-25 | 7.30 | $7.14 | 23284 |
| 2024-01-24 | 7.32 | $7.25 | 17800 |
| 2024-01-23 | 7.33 | $7.26 | 4896 |
| 2024-01-22 | 7.34 | $7.35 | 7400 |
| 2024-01-19 | 7.34 | $7.22 | 11800 |
| 2024-01-18 | 7.34 | $7.27 | 11400 |
| 2024-01-17 | 7.33 | $7.18 | 25854 |
| 2024-01-16 | 7.34 | $7.28 | 6000 |
| 2024-01-12 | 7.35 | $7.44 | 7870 |
| 2024-01-11 | 7.35 | $7.50 | 11800 |
| 2024-01-10 | 7.34 | $7.29 | 8232 |
| 2024-01-09 | 7.35 | $7.27 | 93050 |
| 2024-01-08 | 7.35 | $7.33 | 9200 |
| 2024-01-05 | 7.36 | $7.22 | 21864 |
| 2024-01-04 | 7.36 | $7.27 | 86400 |
| 2024-01-03 | 7.36 | $7.23 | 51032 |
| 2024-01-02 | 7.35 | $7.32 | 22876 |
| 2023-12-29 | 7.34 | $7.38 | 3600 |
| 2023-12-28 | 7.32 | $7.43 | 8846 |
| 2023-12-27 | 7.30 | $7.43 | 31600 |
| 2023-12-26 | 7.27 | $7.51 | 4866 |
| 2023-12-22 | 7.24 | $7.40 | 5200 |
| 2023-12-21 | 7.21 | $7.41 | 11490 |
| 2023-12-20 | 7.17 | $7.39 | 22000 |
| 2023-12-19 | 7.13 | $7.21 | 65600 |
| 2023-12-18 | 7.11 | $7.11 | 14400 |
| 2023-12-15 | 7.09 | $7.36 | 9242 |
| 2023-12-14 | 7.05 | $7.54 | 10666 |
| 2023-12-13 | 7.00 | $7.40 | 13004 |
| 2023-12-12 | 6.97 | $7.37 | 24200 |
| 2023-12-11 | 6.93 | $7.33 | 19840 |
| 2023-12-08 | 6.90 | $7.37 | 8400 |
| 2023-12-07 | 6.85 | $7.45 | 7042 |
| 2023-12-06 | 6.81 | $7.35 | 8000 |
| 2023-12-05 | 6.77 | $7.18 | 9600 |
| 2023-12-04 | 6.75 | $7.08 | 9000 |
| 2023-12-01 | 6.74 | $7.13 | 11800 |
| 2023-11-30 | 6.73 | $7.01 | 49850 |
| 2023-11-29 | 6.71 | $6.96 | 15848 |
| 2023-11-28 | 6.69 | $6.89 | 19634 |
| 2023-11-27 | 6.67 | $6.88 | 5200 |
| 2023-11-24 | 6.64 | $6.75 | 2000 |
| 2023-11-22 | 6.62 | $6.67 | 10200 |
| 2023-11-21 | 6.61 | $6.64 | 23400 |
| 2023-11-20 | 6.60 | $6.73 | 10036 |
| 2023-11-17 | 6.59 | $6.69 | 6200 |
| 2023-11-16 | 6.57 | $6.55 | 8894 |
| 2023-11-15 | 6.57 | $6.54 | 6400 |
| 2023-11-14 | 6.56 | $6.81 | 6808 |
| 2023-11-13 | 6.55 | $6.64 | 16600 |
| 2023-11-10 | 6.54 | $6.73 | 100600 |
| 2023-11-09 | 6.53 | $6.39 | 11600 |
| 2023-11-08 | 6.53 | $6.56 | 9400 |
| 2023-11-07 | 6.53 | $6.65 | 9800 |
| 2023-11-06 | 6.53 | $6.72 | 31290 |
| 2023-11-03 | 6.51 | $6.92 | 3200 |
| 2023-11-02 | 6.49 | $6.78 | 9480 |
| 2023-11-01 | 6.46 | $6.69 | 11640 |
| 2023-10-31 | 6.44 | $6.54 | 23268 |
| 2023-10-30 | 6.43 | $6.42 | 12200 |
| 2023-10-27 | 6.43 | $6.44 | 8400 |
| 2023-10-26 | 6.43 | $6.36 | 8000 |
| 2023-10-25 | 6.44 | $6.43 | 17280 |
| 2023-10-24 | 6.45 | $6.47 | 43000 |
| 2023-10-23 | 6.46 | $6.43 | 13670 |
| 2023-10-20 | 6.47 | $6.40 | 6000 |
| 2023-10-19 | 6.49 | $6.44 | 58000 |
| 2023-10-18 | 6.50 | $6.43 | 27400 |
| 2023-10-17 | 6.52 | $6.51 | 85822 |
| 2023-10-16 | 6.54 | $6.49 | 11816 |
| 2023-10-13 | 6.55 | $6.48 | 4834 |
| 2023-10-12 | 6.57 | $6.53 | 27400 |
| 2023-10-11 | 6.58 | $6.53 | 9000 |
| 2023-10-10 | 6.59 | $6.59 | 16442 |
| 2023-10-09 | 6.60 | $6.38 | 33200 |
| 2023-10-06 | 6.62 | $6.37 | 12476 |
| 2023-10-05 | 6.63 | $6.36 | 16272 |
| 2023-10-04 | 6.66 | $6.22 | 13606 |
| 2023-10-03 | 6.69 | $6.25 | 10200 |
| 2023-10-02 | 6.72 | $6.39 | 5200 |
| 2023-09-29 | 6.75 | $6.48 | 6000 |
| 2023-09-28 | 6.76 | $6.58 | 21200 |
| 2023-09-27 | 6.76 | $6.67 | 4864 |
| 2023-09-26 | 6.76 | $6.62 | 22200 |
| 2023-09-25 | 6.76 | $6.68 | 8000 |
| 2023-09-22 | 6.75 | $6.72 | 9892 |
| 2023-09-21 | 6.74 | $6.74 | 45640 |
| 2023-09-20 | 6.73 | $6.77 | 17200 |
| 2023-09-19 | 6.72 | $6.86 | 13242 |
| 2023-09-18 | 6.71 | $6.83 | 5802 |
| 2023-09-15 | 6.69 | $6.78 | 14458 |
| 2023-09-14 | 6.68 | $6.82 | 10400 |
| 2023-09-13 | 6.68 | $6.73 | 9400 |
| 2023-09-12 | 6.67 | $6.74 | 17000 |
| 2023-09-11 | 6.67 | $6.73 | 16800 |
| 2023-09-08 | 6.69 | $6.71 | 4400 |
| 2023-09-07 | 6.70 | $6.87 | 5200 |
| 2023-09-06 | 6.70 | $6.89 | 10072 |
| 2023-09-05 | 6.71 | $6.87 | 7896 |
| 2023-09-01 | 6.71 | $6.83 | 7200 |
| 2023-08-31 | 6.71 | $6.79 | 10400 |
| 2023-08-30 | 6.72 | $6.64 | 7600 |
| 2023-08-29 | 6.73 | $6.62 | 19240 |
| 2023-08-28 | 6.75 | $6.64 | 33200 |
| 2023-08-25 | 6.78 | $6.48 | 7456 |
| 2023-08-24 | 6.81 | $6.52 | 8464 |
| 2023-08-23 | 6.84 | $6.57 | 19832 |
| 2023-08-22 | 6.87 | $6.53 | 76800 |
| 2023-08-21 | 6.90 | $6.51 | 28800 |
| 2023-08-18 | 6.93 | $6.61 | 94200 |
| 2023-08-17 | 6.96 | $6.59 | 22600 |
| 2023-08-16 | 6.98 | $6.63 | 24454 |
| 2023-08-15 | 7.01 | $6.64 | 20892 |
| 2023-08-14 | 7.04 | $6.78 | 20490 |
| 2023-08-11 | 7.05 | $7.00 | 11600 |
| 2023-08-10 | 7.04 | $7.02 | 4400 |
| 2023-08-09 | 7.05 | $6.89 | 5836 |
| 2023-08-08 | 7.06 | $6.98 | 11200 |
| 2023-08-07 | 7.06 | $6.94 | 7696 |
| 2023-08-04 | 7.06 | $6.91 | 14400 |
| 2023-08-03 | 7.06 | $6.86 | 14000 |
| 2023-08-02 | 7.07 | $6.93 | 11000 |
| 2023-08-01 | 7.06 | $7.03 | 9600 |
| 2023-07-31 | 7.07 | $7.14 | 5400 |
| 2023-07-28 | 7.06 | $7.19 | 12000 |
| 2023-07-27 | 7.05 | $7.08 | 14400 |
| 2023-07-26 | 7.06 | $7.10 | 12000 |
| 2023-07-25 | 7.05 | $7.12 | 7200 |
| 2023-07-24 | 7.05 | $7.19 | 2200 |
| 2023-07-21 | 7.05 | $7.14 | 10000 |
| 2023-07-20 | 7.05 | $7.10 | 26800 |
| 2023-07-19 | 7.05 | $7.14 | 6200 |
| 2023-07-18 | 7.05 | $7.18 | 11000 |
| 2023-07-17 | 7.04 | $6.97 | 7466 |
| 2023-07-14 | 7.05 | $6.97 | 9482 |
| 2023-07-13 | 7.07 | $7.08 | 26020 |
| 2023-07-12 | 7.08 | $7.05 | 14830 |
| 2023-07-11 | 7.08 | $7.02 | 19000 |
| 2023-07-10 | 7.09 | $7.01 | 6200 |
| 2023-07-07 | 7.10 | $6.98 | 30468 |
| 2023-07-06 | 7.10 | $6.88 | 18000 |
| 2023-07-05 | 7.13 | $6.90 | 16266 |
| 2023-07-03 | 7.14 | $7.06 | 3600 |
| 2023-06-30 | 7.15 | $7.09 | 5000 |
| 2023-06-29 | 7.15 | $6.98 | 2486 |
| 2023-06-28 | 7.16 | $7.15 | 10212 |
| 2023-06-27 | 7.16 | $7.08 | 19800 |
| 2023-06-26 | 7.16 | $7.12 | 10074 |
| 2023-06-23 | 7.16 | $7.00 | 20486 |
| 2023-06-22 | 7.17 | $7.20 | 25224 |
| 2023-06-21 | 7.17 | $7.16 | 16088 |
| 2023-06-20 | 7.18 | $7.02 | 8496 |
| 2023-06-16 | 7.20 | $7.10 | 8676 |
| 2023-06-15 | 7.22 | $7.23 | 11092 |
| 2023-06-14 | 7.23 | $7.25 | 10430 |
| 2023-06-13 | 7.23 | $7.22 | 29000 |
| 2023-06-12 | 7.23 | $7.12 | 9400 |
| 2023-06-09 | 7.23 | $7.18 | 21200 |
| 2023-06-08 | 7.23 | $7.18 | 11400 |
| 2023-06-07 | 7.24 | $7.15 | 24456 |
| 2023-06-06 | 7.24 | $7.31 | 18888 |
| 2023-06-05 | 7.23 | $7.18 | 36200 |
| 2023-06-02 | 7.24 | $7.31 | 21200 |
| 2023-06-01 | 7.23 | $7.08 | 5086 |
| 2023-05-31 | 7.24 | $7.08 | 15040 |
| 2023-05-30 | 7.24 | $7.20 | 30600 |
| 2023-05-26 | 7.24 | $7.12 | 4800 |
| 2023-05-25 | 7.24 | $7.10 | 13400 |
| 2023-05-24 | 7.25 | $7.15 | 7600 |
| 2023-05-23 | 7.24 | $7.23 | 18878 |
| 2023-05-22 | 7.24 | $7.38 | 17000 |
| 2023-05-19 | 7.23 | $7.41 | 14032 |
| 2023-05-18 | 7.21 | $7.51 | 3064 |
| 2023-05-17 | 7.19 | $7.46 | 10000 |
| 2023-05-16 | 7.17 | $7.28 | 6268 |
| 2023-05-15 | 7.16 | $7.20 | 8870 |
| 2023-05-12 | 7.16 | $7.06 | 2000 |
| 2023-05-11 | 7.16 | $7.26 | 8200 |
| 2023-05-10 | 7.15 | $7.26 | 48000 |
| 2023-05-09 | 7.14 | $7.18 | 11400 |
| 2023-05-08 | 7.14 | $7.22 | 8616 |
| 2023-05-05 | 7.13 | $7.32 | 2400 |
| 2023-05-04 | 7.12 | $7.16 | 6800 |
| 2023-05-03 | 7.12 | $7.17 | 3800 |
| 2023-05-02 | 7.12 | $7.09 | 8000 |
| 2023-05-01 | 7.12 | $7.21 | 45600 |
| 2023-04-28 | 7.11 | $7.19 | 8276 |
| 2023-04-27 | 7.10 | $7.18 | 6000 |
| 2023-04-26 | 7.09 | $7.11 | 8084 |
| 2023-04-25 | 7.08 | $7.12 | 5410 |
| 2023-04-24 | 7.07 | $7.13 | 6800 |
| 2023-04-21 | 7.06 | $7.15 | 7200 |
| 2023-04-20 | 7.05 | $7.10 | 2800 |
| 2023-04-19 | 7.04 | $7.05 | 7862 |
| 2023-04-18 | 7.04 | $7.10 | 14614 |
| 2023-04-17 | 7.03 | $7.08 | 8642 |
| 2023-04-14 | 7.02 | $7.06 | 13200 |
| 2023-04-13 | 7.01 | $7.14 | 10800 |
| 2023-04-12 | 6.99 | $7.13 | 14442 |
| 2023-04-11 | 6.97 | $7.12 | 22470 |
| 2023-04-10 | 6.97 | $7.01 | 9400 |
| 2023-04-06 | 6.98 | $7.16 | 7200 |
| 2023-04-05 | 7.02 | $7.09 | 15896 |
| 2023-04-04 | 7.00 | $7.18 | 17882 |
| 2023-04-03 | 6.99 | $7.09 | 12470 |
| 2023-03-31 | 6.98 | $7.02 | 11600 |
| 2023-03-30 | 6.97 | $6.92 | 12400 |
| 2023-03-29 | 6.97 | $6.98 | 8452 |
| 2023-03-28 | 6.96 | $6.98 | 9800 |
| 2023-03-27 | 6.94 | $6.97 | 16894 |
| 2023-03-24 | 6.93 | $6.95 | 17274 |
| 2023-03-23 | 6.92 | $6.92 | 21638 |
| 2023-03-22 | 6.91 | $6.89 | 21200 |
| 2023-03-21 | 6.90 | $6.95 | 5600 |
| 2023-03-20 | 6.89 | $6.95 | 6010 |
| 2023-03-17 | 6.88 | $6.90 | 26800 |
| 2023-03-16 | 6.87 | $6.79 | 28800 |
| 2023-03-15 | 6.87 | $6.77 | 24614 |
| 2023-03-14 | 6.86 | $6.79 | 15600 |
| 2023-03-13 | 6.86 | $7.09 | 13600 |
| 2023-03-10 | 6.85 | $7.27 | 13800 |
| 2023-03-09 | 6.80 | $7.81 | 51000 |
| 2023-03-08 | 6.71 | $6.86 | 45000 |
| 2023-03-07 | 6.66 | $6.81 | 20000 |
| 2023-03-06 | 6.60 | $6.92 | 8432 |
| 2023-03-03 | 6.54 | $6.87 | 22218 |
| 2023-03-02 | 6.49 | $6.84 | 29200 |
| 2023-03-01 | 6.45 | $6.83 | 38800 |
| 2023-02-28 | 6.40 | $6.69 | 43232 |
| 2023-02-27 | 6.36 | $6.72 | 26482 |
| 2023-02-24 | 6.32 | $6.64 | 17200 |
| 2023-02-23 | 6.29 | $6.75 | 22600 |
| 2023-02-22 | 6.24 | $6.72 | 13878 |
| 2023-02-21 | 6.17 | $6.79 | 29618 |
| 2023-02-17 | 6.08 | $6.75 | 14824 |
| 2023-02-16 | 5.99 | $6.76 | 26082 |
| 2023-02-15 | 5.90 | $6.63 | 8800 |
| 2023-02-14 | 5.82 | $6.70 | 51600 |
| 2023-02-13 | 5.73 | $6.72 | 24400 |
| 2023-02-10 | 5.64 | $6.88 | 14084 |
| 2023-02-09 | 5.54 | $6.27 | 18072 |
| 2023-02-08 | 5.48 | $5.97 | 26200 |
| 2023-02-07 | 5.42 | $5.87 | 32036 |
| 2023-02-06 | 5.37 | $5.70 | 108600 |
| 2023-02-03 | 5.33 | $5.76 | 19200 |
| 2023-02-02 | 5.29 | $5.85 | 14294 |
| 2023-02-01 | 5.24 | $5.90 | 32000 |
| 2023-01-31 | 5.20 | $5.90 | 9678 |
| 2023-01-30 | 5.15 | $5.95 | 11272 |
| 2023-01-27 | 5.11 | $5.93 | 29448 |
| 2023-01-26 | 5.06 | $6.01 | 55400 |
| 2023-01-25 | 5.00 | $5.78 | 140038 |
| 2023-01-24 | 4.96 | $5.28 | 108800 |
| 2023-01-23 | 4.94 | $4.99 | 31488 |
| 2023-01-20 | 4.94 | $5.00 | 45884 |
| 2023-01-19 | 4.95 | $4.93 | 37000 |
| 2023-01-18 | 4.95 | $4.97 | 55206 |
| 2023-01-17 | 4.95 | $4.91 | 60810 |
| 2023-01-13 | 4.95 | $4.96 | 103612 |
| 2023-01-12 | 4.96 | $4.95 | 62066 |
| 2023-01-11 | 4.96 | $4.89 | 73086 |
| 2023-01-10 | 4.96 | $4.91 | 51000 |
| 2023-01-09 | 4.97 | $4.92 | 83296 |
| 2023-01-06 | 4.97 | $4.90 | 115200 |
| 2023-01-05 | 4.97 | $4.81 | 859678 |
| 2023-01-04 | 4.98 | $4.91 | 419454 |
| 2023-01-03 | 4.98 | $5.01 | 44400 |
| 2022-12-30 | 4.98 | $5.04 | 32460 |
| 2022-12-29 | 4.99 | $5.00 | 64000 |
| 2022-12-28 | 4.99 | $4.93 | 66000 |
| 2022-12-27 | 4.99 | $4.98 | 87600 |
| 2022-12-23 | 5.00 | $4.87 | 41200 |
| 2022-12-22 | 5.01 | $4.93 | 59600 |
| 2022-12-21 | 5.01 | $5.01 | 81800 |
| 2022-12-20 | 5.01 | $5.08 | 80248 |
| 2022-12-19 | 5.01 | $4.98 | 44812 |
| 2022-12-16 | 5.00 | $5.04 | 53600 |
| 2022-12-15 | 5.00 | $4.97 | 88000 |
| 2022-12-14 | 4.99 | $5.05 | 136400 |
| 2022-12-13 | 4.97 | $5.04 | 149800 |
| 2022-12-12 | 4.96 | $4.90 | 85648 |
| 2022-12-09 | 4.97 | $5.00 | 226000 |
| 2022-12-08 | 4.98 | $4.97 | 222820 |
| 2022-12-07 | 4.98 | $4.94 | 92212 |
| 2022-12-06 | 4.98 | $4.93 | 138400 |
| 2022-12-05 | 4.97 | $4.95 | 39800 |
| 2022-12-02 | 4.97 | $5.03 | 31400 |
| 2022-12-01 | 4.96 | $5.10 | 51254 |
| 2022-11-30 | 4.96 | $5.13 | 62434 |
| 2022-11-29 | 4.95 | $4.99 | 49458 |
| 2022-11-28 | 4.95 | $5.07 | 66876 |
| 2022-11-25 | 4.94 | $5.05 | 74400 |
| 2022-11-23 | 4.94 | $5.01 | 22258 |
| 2022-11-22 | 4.95 | $5.04 | 96486 |
| 2022-11-21 | 4.95 | $4.91 | 50466 |
| 2022-11-18 | 4.95 | $4.93 | 47676 |
| 2022-11-17 | 4.96 | $4.89 | 147000 |
| 2022-11-16 | 4.95 | $4.77 | 79248 |
| 2022-11-15 | 4.96 | $4.82 | 101232 |
| 2022-11-14 | 4.96 | $4.75 | 79200 |
| 2022-11-11 | 4.98 | $5.14 | 18800 |
| 2022-11-10 | 4.98 | $5.20 | 160618 |
| 2022-11-09 | 4.96 | $4.93 | 82824 |
| 2022-11-08 | 4.96 | $4.88 | 433274 |
| 2022-11-07 | 4.97 | $4.90 | 160400 |
| 2022-11-04 | 4.98 | $4.86 | 86400 |
| 2022-11-03 | 4.98 | $4.92 | 140872 |
| 2022-11-02 | 5.00 | $4.93 | 230600 |
| 2022-11-01 | 5.01 | $4.97 | 222046 |
| 2022-10-31 | 5.03 | $4.97 | 129600 |
| 2022-10-28 | 5.04 | $5.01 | 59658 |
| 2022-10-27 | 5.04 | $5.01 | 122000 |
| 2022-10-26 | 5.04 | $5.12 | 50600 |
| 2022-10-25 | 5.04 | $5.07 | 159430 |
| 2022-10-24 | 5.04 | $4.97 | 173800 |
| 2022-10-21 | 5.04 | $5.05 | 84800 |
| 2022-10-20 | 5.05 | $4.82 | 127818 |
| 2022-10-19 | 5.07 | $4.87 | 69074 |
| 2022-10-18 | 5.09 | $4.89 | 76000 |
| 2022-10-17 | 5.11 | $5.04 | 157226 |
| 2022-10-14 | 5.12 | $5.09 | 85200 |
| 2022-10-13 | 5.14 | $4.97 | 175092 |
| 2022-10-12 | 5.15 | $4.95 | 53000 |
| 2022-10-11 | 5.16 | $5.01 | 98200 |
| 2022-10-10 | 5.17 | $5.03 | 120800 |
| 2022-10-07 | 5.19 | $4.99 | 57028 |
| 2022-10-06 | 5.20 | $5.14 | 62200 |
| 2022-10-05 | 5.21 | $5.22 | 55200 |
| 2022-10-04 | 5.20 | $5.35 | 128600 |
| 2022-10-03 | 5.19 | $5.14 | 87000 |
| 2022-09-30 | 5.19 | $5.07 | 125232 |
| 2022-09-29 | 5.20 | $4.99 | 96800 |
| 2022-09-28 | 5.21 | $5.08 | 82438 |
| 2022-09-27 | 5.22 | $5.06 | 123200 |
| 2022-09-26 | 5.23 | $5.08 | 104296 |
| 2022-09-23 | 5.24 | $5.21 | 50000 |
| 2022-09-22 | 5.24 | $5.31 | 70406 |
| 2022-09-21 | 5.25 | $5.22 | 54806 |
| 2022-09-20 | 5.26 | $5.23 | 99052 |
| 2022-09-19 | 5.27 | $5.35 | 71200 |
| 2022-09-16 | 5.27 | $5.34 | 48800 |
| 2022-09-15 | 5.28 | $5.19 | 123400 |
| 2022-09-14 | 5.30 | $5.25 | 34000 |
| 2022-09-13 | 5.31 | $5.19 | 56800 |
| 2022-09-12 | 5.33 | $5.36 | 93800 |
| 2022-09-09 | 5.34 | $5.28 | 48200 |
| 2022-09-08 | 5.35 | $5.18 | 121018 |
| 2022-09-07 | 5.37 | $5.10 | 133200 |
| 2022-09-06 | 5.38 | $5.12 | 53606 |
| 2022-09-02 | 5.38 | $5.19 | 64600 |
| 2022-09-01 | 5.39 | $5.19 | 52862 |
| 2022-08-31 | 5.40 | $5.28 | 70200 |
| 2022-08-30 | 5.40 | $5.20 | 122400 |
| 2022-08-29 | 5.41 | $5.25 | 47486 |
| 2022-08-26 | 5.42 | $5.30 | 76040 |
| 2022-08-25 | 5.43 | $5.33 | 26400 |
| 2022-08-24 | 5.44 | $5.45 | 22020 |
| 2022-08-23 | 5.44 | $5.43 | 28242 |
| 2022-08-22 | 5.44 | $5.40 | 52624 |
| 2022-08-19 | 5.44 | $5.41 | 20638 |
| 2022-08-18 | 5.43 | $5.50 | 37200 |
| 2022-08-17 | 5.42 | $5.53 | 22232 |
| 2022-08-16 | 5.41 | $5.53 | 28474 |
| 2022-08-15 | 5.39 | $5.59 | 25254 |
| 2022-08-12 | 5.36 | $5.60 | 33680 |
| 2022-08-11 | 5.34 | $5.44 | 35000 |
| 2022-08-10 | 5.32 | $5.53 | 41800 |
| 2022-08-09 | 5.30 | $5.24 | 47660 |
| 2022-08-08 | 5.30 | $5.24 | 56042 |
| 2022-08-05 | 5.29 | $5.30 | 41652 |
| 2022-08-04 | 5.29 | $5.35 | 94018 |
| 2022-08-03 | 5.28 | $5.35 | 29800 |
| 2022-08-02 | 5.26 | $5.42 | 37894 |
| 2022-08-01 | 5.25 | $5.53 | 55400 |
| 2022-07-29 | 5.24 | $5.50 | 12858 |
| 2022-07-28 | 5.23 | $5.47 | 52200 |
| 2022-07-27 | 5.23 | $5.40 | 35298 |
| 2022-07-26 | 5.23 | $5.37 | 64000 |
| 2022-07-25 | 5.23 | $5.40 | 60800 |
| 2022-07-22 | 5.23 | $5.36 | 40482 |
| 2022-07-21 | 5.24 | $5.32 | 134860 |
| 2022-07-20 | 5.25 | $5.19 | 101806 |
| 2022-07-19 | 5.26 | $5.16 | 121400 |
| 2022-07-18 | 5.28 | $5.08 | 168400 |
| 2022-07-15 | 5.29 | $5.06 | 58400 |
| 2022-07-14 | 5.31 | $5.11 | 67000 |
| 2022-07-13 | 5.32 | $5.14 | 62884 |
| 2022-07-12 | 5.32 | $5.16 | 51200 |
| 2022-07-11 | 5.32 | $5.15 | 89820 |
| 2022-07-08 | 5.33 | $5.21 | 108800 |
| 2022-07-07 | 5.33 | $5.16 | 324000 |
| 2022-07-06 | 5.35 | $5.03 | 307424 |
| 2022-07-05 | 5.37 | $5.15 | 82680 |
| 2022-07-01 | 5.39 | $5.37 | 68202 |
| 2022-06-30 | 5.41 | $5.36 | 275000 |
| 2022-06-29 | 5.43 | $5.41 | 170058 |
| 2022-06-28 | 5.45 | $5.46 | 170286 |
| 2022-06-27 | 5.47 | $5.40 | 144056 |
| 2022-06-24 | 5.48 | $5.40 | 79600 |
| 2022-06-23 | 5.50 | $5.47 | 77086 |
| 2022-06-22 | 5.52 | $5.51 | 87856 |
| 2022-06-21 | 5.53 | $5.48 | 73200 |
| 2022-06-17 | 5.54 | $5.44 | 113632 |
| 2022-06-16 | 5.55 | $5.39 | 112600 |
| 2022-06-15 | 5.56 | $5.41 | 85200 |
| 2022-06-14 | 5.57 | $5.26 | 104282 |
| 2022-06-13 | 5.59 | $5.17 | 93400 |
| 2022-06-10 | 5.61 | $5.20 | 127854 |
| 2022-06-09 | 5.61 | $5.22 | 32400 |
| 2022-06-08 | 5.61 | $5.30 | 205200 |
| 2022-06-07 | 5.61 | $5.55 | 52814 |
| 2022-06-06 | 5.59 | $5.52 | 752400 |
| 2022-06-03 | 5.58 | $5.54 | 1.3M |
| 2022-06-02 | 5.56 | $5.75 | 483000 |
| 2022-06-01 | 5.54 | $5.72 | 140600 |
| 2022-05-31 | 5.52 | $5.77 | 102800 |
| 2022-05-27 | 5.49 | $5.83 | 40800 |
| 2022-05-26 | 5.46 | $5.73 | 67696 |
| 2022-05-25 | 5.44 | $5.78 | 82872 |
| 2022-05-24 | 5.40 | $5.79 | 47200 |
| 2022-05-23 | 5.37 | $5.75 | 87238 |
| 2022-05-20 | 5.34 | $5.69 | 85492 |
| 2022-05-19 | 5.32 | $5.63 | 75206 |
| 2022-05-18 | 5.29 | $5.60 | 57690 |
| 2022-05-17 | 5.27 | $5.64 | 160678 |
| 2022-05-16 | 5.25 | $5.61 | 86878 |
| 2022-05-13 | 5.22 | $5.52 | 128404 |
| 2022-05-12 | 5.21 | $5.32 | 137800 |
| 2022-05-11 | 5.22 | $5.14 | 100622 |
| 2022-05-10 | 5.23 | $5.26 | 185692 |
| 2022-05-09 | 5.24 | $5.21 | 154600 |
| 2022-05-06 | 5.25 | $5.28 | 153224 |
| 2022-05-05 | 5.26 | $5.20 | 160400 |
| 2022-05-04 | 5.28 | $5.37 | 103000 |
| 2022-05-03 | 5.30 | $5.25 | 161012 |
| 2022-05-02 | 5.33 | $5.24 | 151600 |
| 2022-04-29 | 5.36 | $5.20 | 110484 |
| 2022-04-28 | 5.39 | $5.23 | 108676 |
| 2022-04-27 | 5.43 | $5.08 | 151200 |
| 2022-04-26 | 5.48 | $5.16 | 170800 |
| 2022-04-25 | 5.53 | $5.21 | 97400 |
| 2022-04-22 | 5.58 | $5.17 | 80800 |
| 2022-04-21 | 5.63 | $5.15 | 155800 |
| 2022-04-20 | 5.68 | $5.18 | 95404 |
| 2022-04-19 | 5.74 | $5.17 | 208400 |
| 2022-04-18 | 5.80 | $5.12 | 70292 |
| 2022-04-14 | 5.86 | $5.32 | 213804 |
| 2022-04-13 | 5.91 | $5.38 | 222400 |
| 2022-04-12 | 5.96 | $5.34 | 166650 |
| 2022-04-11 | 6.01 | $5.46 | 161600 |
| 2022-04-08 | 6.05 | $5.48 | 78858 |
| 2022-04-07 | 6.09 | $5.51 | 96482 |
| 2022-04-06 | 6.12 | $5.53 | 152678 |
| 2022-04-05 | 6.16 | $5.75 | 48600 |
| 2022-04-04 | 6.17 | $5.86 | 42402 |
| 2022-04-01 | 6.19 | $5.82 | 45232 |
| 2022-03-31 | 6.23 | $5.89 | 28400 |
| 2022-03-30 | 6.25 | $6.03 | 25830 |
| 2022-03-29 | 6.27 | $6.13 | 37412 |
| 2022-03-28 | 6.29 | $6.06 | 41000 |
| 2022-03-25 | 6.31 | $6.19 | 40000 |
| 2022-03-24 | 6.33 | $6.19 | 19478 |
| 2022-03-23 | 6.33 | $6.21 | 16400 |
| 2022-03-22 | 6.35 | $6.40 | 26606 |
| 2022-03-21 | 6.36 | $6.34 | 33868 |
| 2022-03-18 | 6.36 | $6.33 | 29200 |
| 2022-03-17 | 6.37 | $6.30 | 19000 |
| 2022-03-16 | 6.38 | $6.32 | 91000 |
| 2022-03-15 | 6.39 | $6.40 | 30834 |
| 2022-03-14 | 6.39 | $6.28 | 26000 |
| 2022-03-11 | 6.38 | $6.20 | 30264 |
| 2022-03-10 | 6.37 | $6.21 | 79072 |
| 2022-03-09 | 6.37 | $6.23 | 150638 |
| 2022-03-08 | 6.36 | $6.06 | 87800 |
| 2022-03-07 | 6.36 | $6.27 | 43600 |
| 2022-03-04 | 6.34 | $6.46 | 43022 |
| 2022-03-03 | 6.31 | $6.47 | 32000 |
| 2022-03-02 | 6.29 | $6.39 | 36200 |
| 2022-03-01 | 6.27 | $6.47 | 119800 |
| 2022-02-28 | 6.25 | $6.55 | 40692 |
| 2022-02-25 | 6.23 | $6.45 | 82000 |
| 2022-02-24 | 6.21 | $6.35 | 108000 |
| 2022-02-23 | 6.20 | $6.49 | 27200 |
| 2022-02-22 | 6.19 | $6.56 | 20000 |
| 2022-02-18 | 6.18 | $6.38 | 36400 |
| 2022-02-17 | 6.16 | $6.48 | 109684 |
| 2022-02-16 | 6.15 | $6.57 | 27000 |
| 2022-02-15 | 6.13 | $6.53 | 46600 |
| 2022-02-14 | 6.11 | $6.35 | 41618 |
| 2022-02-11 | 6.11 | $6.07 | 77200 |
| 2022-02-10 | 6.12 | $6.10 | 67800 |
| 2022-02-09 | 6.13 | $6.09 | 33200 |
| 2022-02-08 | 6.15 | $6.13 | 39200 |
| 2022-02-07 | 6.15 | $5.99 | 92600 |
| 2022-02-04 | 6.16 | $5.92 | 94400 |
| 2022-02-03 | 6.17 | $5.91 | 58434 |
| 2022-02-02 | 6.19 | $6.07 | 94442 |
| 2022-02-01 | 6.20 | $6.01 | 144482 |
| 2022-01-31 | 6.22 | $6.04 | 49840 |
| 2022-01-28 | 6.23 | $6.07 | 46400 |
| 2022-01-27 | 6.24 | $6.07 | 142876 |
| 2022-01-26 | 6.26 | $6.22 | 142600 |
| 2022-01-25 | 6.27 | $6.27 | 64200 |
| 2022-01-24 | 6.27 | $6.23 | 41600 |
| 2022-01-21 | 6.27 | $6.15 | 37026 |
| 2022-01-20 | 6.28 | $6.15 | 82678 |
| 2022-01-19 | 6.28 | $6.14 | 35400 |
| 2022-01-18 | 6.28 | $6.23 | 50400 |
| 2022-01-14 | 6.27 | $6.27 | 15828 |
| 2022-01-13 | 6.27 | $6.31 | 30670 |
| 2022-01-12 | 6.27 | $6.41 | 20600 |
| 2022-01-11 | 6.26 | $6.31 | 38000 |
| 2022-01-10 | 6.25 | $6.18 | 29468 |
| 2022-01-07 | 6.25 | $6.19 | 19680 |
| 2022-01-06 | 6.25 | $6.19 | 33200 |
| 2022-01-05 | 6.25 | $6.25 | 18000 |
| 2022-01-04 | 6.24 | $6.36 | 40600 |
| 2022-01-03 | 6.22 | $6.29 | 10000 |
| 2021-12-31 | 6.21 | $6.33 | 7876 |
| 2021-12-30 | 6.19 | $6.32 | 13600 |
| 2021-12-29 | 6.17 | $6.37 | 10844 |
| 2021-12-28 | 6.14 | $6.38 | 81822 |
| 2021-12-27 | 6.12 | $6.32 | 38686 |
| 2021-12-23 | 6.11 | $6.34 | 25266 |
| 2021-12-22 | 6.09 | $6.20 | 30802 |
| 2021-12-21 | 6.09 | $6.19 | 53486 |
| 2021-12-20 | 6.09 | $6.06 | 92000 |
| 2021-12-17 | 6.09 | $6.15 | 50600 |
| 2021-12-16 | 6.08 | $6.24 | 108000 |
| 2021-12-15 | 6.07 | $6.30 | 42000 |
| 2021-12-14 | 6.06 | $6.18 | 241292 |
| 2021-12-13 | 6.06 | $6.17 | 29670 |
| 2021-12-10 | 6.08 | $6.15 | 21400 |
| 2021-12-09 | 6.09 | $6.13 | 17800 |
| 2021-12-08 | 6.09 | $6.17 | 34000 |
| 2021-12-07 | 6.09 | $6.16 | 15400 |
| 2021-12-06 | 6.10 | $6.02 | 12400 |
| 2021-12-03 | 6.12 | $5.97 | 13200 |
| 2021-12-02 | 6.14 | $5.92 | 41200 |
| 2021-12-01 | 6.15 | $5.93 | 35200 |
| 2021-11-30 | 6.17 | $5.91 | 45408 |
| 2021-11-29 | 6.19 | $5.88 | 14472 |
| 2021-11-26 | 6.20 | $6.05 | 17600 |
| 2021-11-24 | 6.21 | $6.08 | 25200 |
| 2021-11-23 | 6.22 | $6.10 | 15444 |
| 2021-11-22 | 6.22 | $6.13 | 18042 |
| 2021-11-19 | 6.23 | $6.09 | 19830 |
| 2021-11-18 | 6.24 | $6.07 | 14678 |
| 2021-11-17 | 6.25 | $5.94 | 18200 |
| 2021-11-16 | 6.26 | $6.08 | 27800 |
| 2021-11-15 | 6.27 | $6.21 | 11200 |
| 2021-11-12 | 6.27 | $6.52 | 7600 |
| 2021-11-11 | 6.26 | $6.35 | 10870 |
| 2021-11-10 | 6.24 | $6.20 | 13204 |
| 2021-11-09 | 6.24 | $6.28 | 30468 |
| 2021-11-08 | 6.23 | $6.36 | 6200 |
| 2021-11-05 | 6.22 | $6.31 | 17400 |
| 2021-11-04 | 6.21 | $6.31 | 77000 |
| 2021-11-03 | 6.21 | $6.26 | 45200 |
| 2021-11-02 | 6.20 | $6.24 | 12094 |
| 2021-11-01 | 6.19 | $6.30 | 15000 |
| 2021-10-29 | 6.17 | $6.21 | 17818 |
| 2021-10-28 | 6.17 | $6.21 | 13648 |
| 2021-10-27 | 6.16 | $6.17 | 35800 |
| 2021-10-26 | 6.16 | $6.17 | 20218 |
| 2021-10-25 | 6.16 | $6.27 | 12400 |
| 2021-10-22 | 6.16 | $6.26 | 11208 |
| 2021-10-21 | 6.16 | $6.28 | 10400 |
| 2021-10-20 | 6.17 | $6.23 | 9290 |
| 2021-10-19 | 6.17 | $6.27 | 13000 |
| 2021-10-18 | 6.17 | $6.18 | 54860 |
| 2021-10-15 | 6.17 | $6.24 | 30696 |
| 2021-10-14 | 6.18 | $6.10 | 14836 |
| 2021-10-13 | 6.20 | $6.11 | 26800 |
| 2021-10-12 | 6.21 | $6.06 | 32800 |
| 2021-10-11 | 6.23 | $6.16 | 11408 |
| 2021-10-08 | 6.24 | $6.20 | 8048 |
| 2021-10-07 | 6.24 | $6.19 | 16000 |
| 2021-10-06 | 6.24 | $6.09 | 11800 |
| 2021-10-05 | 6.24 | $6.02 | 23400 |
| 2021-10-04 | 6.25 | $6.05 | 32640 |
| 2021-10-01 | 6.26 | $6.13 | 6608 |
| 2021-09-30 | 6.25 | $6.08 | 48200 |
| 2021-09-29 | 6.26 | $6.13 | 23402 |
| 2021-09-28 | 6.25 | $6.22 | 20400 |
| 2021-09-27 | 6.23 | $6.25 | 11212 |
| 2021-09-24 | 6.22 | $6.30 | 11000 |
| 2021-09-23 | 6.20 | $6.31 | 10480 |
| 2021-09-22 | 6.18 | $6.26 | 10800 |
| 2021-09-21 | 6.16 | $6.36 | 20600 |
| 2021-09-20 | 6.14 | $6.19 | 19016 |
| 2021-09-17 | 6.13 | $6.34 | 26000 |
| 2021-09-16 | 6.10 | $6.45 | 16400 |
| 2021-09-15 | 6.07 | $6.47 | 13400 |
| 2021-09-14 | 6.03 | $6.34 | 23644 |
| 2021-09-13 | 6.00 | $6.33 | 9490 |
| 2021-09-10 | 5.98 | $6.29 | 5664 |
| 2021-09-09 | 5.95 | $6.21 | 5400 |
| 2021-09-08 | 5.93 | $6.11 | 32200 |
| 2021-09-07 | 5.92 | $6.15 | 9400 |
| 2021-09-03 | 5.90 | $6.23 | 10800 |
| 2021-09-02 | 5.88 | $6.07 | 19006 |
| 2021-09-01 | 5.87 | $6.09 | 11894 |
| 2021-08-31 | 5.86 | $5.97 | 5624 |
| 2021-08-30 | 5.86 | $5.96 | 9650 |
| 2021-08-27 | 5.86 | $5.99 | 8054 |
| 2021-08-26 | 5.86 | $5.87 | 26200 |
| 2021-08-25 | 5.86 | $5.93 | 7238 |
| 2021-08-24 | 5.86 | $5.91 | 29000 |
| 2021-08-23 | 5.85 | $5.99 | 7000 |
| 2021-08-20 | 5.85 | $5.84 | 12400 |
| 2021-08-19 | 5.85 | $5.74 | 16454 |
| 2021-08-18 | 5.85 | $5.87 | 50266 |
| 2021-08-17 | 5.85 | $5.80 | 22400 |
| 2021-08-16 | 5.84 | $5.73 | 16000 |
| 2021-08-13 | 5.83 | $5.77 | 28800 |
| 2021-08-12 | 5.82 | $5.79 | 7800 |
| 2021-08-11 | 5.82 | $5.83 | 8600 |
| 2021-08-10 | 5.82 | $5.79 | 29600 |
| 2021-08-09 | 5.80 | $5.77 | 4648 |
| 2021-08-06 | 5.79 | $5.82 | 15414 |
| 2021-08-05 | 5.78 | $5.90 | 6490 |
| 2021-08-04 | 5.75 | $5.96 | 17692 |
| 2021-08-03 | 5.73 | $6.02 | 24600 |
| 2021-08-02 | 5.70 | $5.90 | 25000 |
| 2021-07-30 | 5.67 | $5.92 | 46400 |
| 2021-07-29 | 5.64 | $5.92 | 9600 |
| 2021-07-28 | 5.61 | $5.85 | 28216 |
| 2021-07-27 | 5.59 | $5.86 | 35400 |
| 2021-07-26 | 5.56 | $5.82 | 98400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.41
2026-07-21
Close Price
$9.65
Vol: 3900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.94
Average
7.13
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.41 | $9.65 | 3900 |
| 2026-07-20 | 9.39 | $9.70 | 5500 |
| 2026-07-17 | 9.36 | $10.00 | 3741 |
| 2026-07-16 | 9.29 | $10.20 | 11400 |
| 2026-07-15 | 9.19 | $9.68 | 2011 |
| 2026-07-14 | 9.14 | $9.79 | 6700 |
| 2026-07-13 | 9.07 | $9.47 | 72900 |
| 2026-07-10 | 9.03 | $9.80 | 13724 |
| 2026-07-09 | 8.95 | $9.75 | 3300 |
| 2026-07-08 | 8.87 | $9.24 | 1900 |
| 2026-07-07 | 8.83 | $9.68 | 2500 |
| 2026-07-06 | 8.74 | $9.74 | 5500 |
| 2026-07-02 | 8.63 | $9.15 | 2800 |
| 2026-07-01 | 8.58 | $8.73 | 25000 |
| 2026-06-30 | 8.56 | $9.16 | 7008 |
| 2026-06-29 | 8.50 | $9.05 | 3839 |
| 2026-06-26 | 8.44 | $8.76 | 3900 |
| 2026-06-25 | 8.41 | $8.37 | 5300 |
| 2026-06-24 | 8.41 | $8.32 | 3400 |
| 2026-06-23 | 8.42 | $8.39 | 7143 |
| 2026-06-22 | 8.43 | $8.59 | 4022 |
| 2026-06-18 | 8.41 | $8.30 | 5738 |
| 2026-06-17 | 8.42 | $8.12 | 6900 |
| 2026-06-16 | 8.45 | $8.18 | 36021 |
| 2026-06-15 | 8.48 | $8.32 | 8739 |
| 2026-06-12 | 8.50 | $8.22 | 4420 |
| 2026-06-11 | 8.53 | $7.98 | 5400 |
| 2026-06-10 | 8.58 | $8.15 | 1810 |
| 2026-06-09 | 8.63 | $8.15 | 8808 |
| 2026-06-08 | 8.68 | $8.10 | 9500 |
| 2026-06-05 | 8.74 | $8.07 | 43713 |
| 2026-06-04 | 8.81 | $8.36 | 18600 |
| 2026-06-03 | 8.86 | $8.48 | 40900 |
| 2026-06-02 | 8.90 | $8.38 | 20400 |
| 2026-06-01 | 8.96 | $8.63 | 5000 |
| 2026-05-29 | 8.99 | $8.58 | 7600 |
| 2026-05-28 | 9.03 | $8.62 | 7726 |
| 2026-05-27 | 9.08 | $8.45 | 10300 |
| 2026-05-26 | 9.14 | $8.29 | 7324 |
| 2026-05-22 | 9.23 | $8.30 | 2700 |
| 2026-05-21 | 9.33 | $8.53 | 37231 |
| 2026-05-20 | 9.41 | $8.74 | 6700 |
| 2026-05-19 | 9.49 | $8.52 | 3209 |
| 2026-05-18 | 9.59 | $8.96 | 5900 |
| 2026-05-15 | 9.65 | $9.18 | 3503 |
| 2026-05-14 | 9.70 | $9.23 | 5500 |
| 2026-05-13 | 9.75 | $10.04 | 4232 |
| 2026-05-12 | 9.72 | $10.48 | 4200 |
| 2026-05-11 | 9.64 | $10.45 | 4632 |
| 2026-05-08 | 9.56 | $10.23 | 3447 |
| 2026-05-07 | 9.49 | $10.21 | 3300 |
| 2026-05-06 | 9.41 | $10.17 | 3606 |
| 2026-05-05 | 9.33 | $9.60 | 2900 |
| 2026-05-04 | 9.30 | $9.35 | 21614 |
| 2026-05-01 | 9.30 | $9.30 | 42800 |
| 2026-04-30 | 9.30 | $9.30 | 3900 |
| 2026-04-29 | 9.30 | $9.15 | 2500 |
| 2026-04-28 | 9.31 | $9.02 | 11300 |
| 2026-04-27 | 9.35 | $9.47 | 9400 |
| 2026-04-24 | 9.33 | $9.30 | 51400 |
| 2026-04-23 | 9.34 | $9.22 | 1747 |
| 2026-04-22 | 9.35 | $9.25 | 5409 |
| 2026-04-21 | 9.36 | $9.48 | 1800 |
| 2026-04-20 | 9.34 | $9.68 | 2327 |
| 2026-04-17 | 9.31 | $9.71 | 2114 |
| 2026-04-16 | 9.27 | $9.56 | 2500 |
| 2026-04-15 | 9.24 | $9.25 | 1500 |
| 2026-04-14 | 9.23 | $8.97 | 4200 |
| 2026-04-13 | 9.26 | $9.16 | 2100 |
| 2026-04-10 | 9.27 | $9.37 | 3236 |
| 2026-04-09 | 9.26 | $9.55 | 28246 |
| 2026-04-08 | 9.23 | $9.60 | 4104 |
| 2026-04-07 | 9.19 | $8.80 | 3419 |
| 2026-04-06 | 9.24 | $9.02 | 7500 |
| 2026-04-02 | 9.26 | $9.04 | 9400 |
| 2026-04-01 | 9.28 | $8.91 | 9300 |
| 2026-03-31 | 9.32 | $8.72 | 16449 |
| 2026-03-30 | 9.38 | $8.78 | 3847 |
| 2026-03-27 | 9.45 | $8.79 | 3800 |
| 2026-03-26 | 9.52 | $9.20 | 3007 |
| 2026-03-25 | 9.55 | $9.41 | 9229 |
| 2026-03-24 | 9.57 | $9.21 | 6900 |
| 2026-03-23 | 9.60 | $9.04 | 7400 |
| 2026-03-20 | 9.66 | $9.78 | 2400 |
| 2026-03-19 | 9.65 | $9.32 | 4700 |
| 2026-03-18 | 9.68 | $9.37 | 12540 |
| 2026-03-17 | 9.72 | $9.41 | 16800 |
| 2026-03-16 | 9.75 | $9.28 | 10400 |
| 2026-03-13 | 9.80 | $9.26 | 4036 |
| 2026-03-12 | 9.86 | $9.33 | 6900 |
| 2026-03-11 | 9.91 | $9.82 | 2200 |
| 2026-03-10 | 9.92 | $10.12 | 2023 |
| 2026-03-09 | 9.90 | $9.51 | 3134 |
| 2026-03-06 | 9.94 | $9.90 | 1449 |
| 2026-03-05 | 9.95 | $9.72 | 3700 |
| 2026-03-04 | 9.97 | $10.11 | 8406 |
| 2026-03-03 | 9.96 | $9.99 | 4700 |
| 2026-03-02 | 9.95 | $10.36 | 4030 |
| 2026-02-27 | 9.91 | $10.44 | 4000 |
| 2026-02-26 | 9.85 | $10.31 | 3142 |
| 2026-02-25 | 9.81 | $10.42 | 2726 |
| 2026-02-24 | 9.74 | $10.20 | 4727 |
| 2026-02-23 | 9.69 | $10.07 | 13002 |
| 2026-02-20 | 9.65 | $9.92 | 2909 |
| 2026-02-19 | 9.63 | $9.84 | 8500 |
| 2026-02-18 | 9.60 | $9.90 | 8100 |
| 2026-02-17 | 9.57 | $9.86 | 1900 |
| 2026-02-13 | 9.54 | $10.11 | 3436 |
| 2026-02-12 | 9.48 | $10.32 | 2637 |
| 2026-02-11 | 9.39 | $10.27 | 5435 |
| 2026-02-10 | 9.30 | $10.20 | 4034 |
| 2026-02-09 | 9.21 | $10.05 | 8913 |
| 2026-02-06 | 9.12 | $9.67 | 2242 |
| 2026-02-05 | 9.06 | $9.41 | 2908 |
| 2026-02-04 | 9.02 | $9.64 | 10000 |
| 2026-02-03 | 8.96 | $9.17 | 3400 |
| 2026-02-02 | 8.93 | $9.11 | 3100 |
| 2026-01-30 | 8.91 | $8.97 | 1412 |
| 2026-01-29 | 8.91 | $9.05 | 1922 |
| 2026-01-28 | 8.89 | $9.11 | 35600 |
| 2026-01-27 | 8.87 | $9.25 | 900 |
| 2026-01-26 | 8.83 | $8.93 | 2937 |
| 2026-01-23 | 8.82 | $9.03 | 12300 |
| 2026-01-22 | 8.80 | $9.04 | 14308 |
| 2026-01-21 | 8.77 | $8.95 | 2500 |
| 2026-01-20 | 8.76 | $8.77 | 2232 |
| 2026-01-16 | 8.75 | $9.06 | 2021 |
| 2026-01-15 | 8.72 | $8.97 | 6235 |
| 2026-01-14 | 8.70 | $8.88 | 2900 |
| 2026-01-13 | 8.68 | $8.80 | 1006 |
| 2026-01-12 | 8.66 | $8.81 | 3400 |
| 2026-01-09 | 8.65 | $8.65 | 1503 |
| 2026-01-08 | 8.65 | $8.95 | 5200 |
| 2026-01-07 | 8.61 | $8.59 | 7300 |
| 2026-01-06 | 8.62 | $8.71 | 3100 |
| 2026-01-05 | 8.61 | $8.81 | 7314 |
| 2026-01-02 | 8.59 | $8.59 | 4916 |
| 2025-12-31 | 8.59 | $8.59 | 3700 |
| 2025-12-30 | 8.59 | $8.62 | 8600 |
| 2025-12-29 | 8.58 | $8.62 | 1107 |
| 2025-12-26 | 8.58 | $8.68 | 4348 |
| 2025-12-24 | 8.57 | $8.68 | 826 |
| 2025-12-23 | 8.56 | $8.67 | 5700 |
| 2025-12-22 | 8.54 | $8.74 | 6036 |
| 2025-12-19 | 8.52 | $8.64 | 3338 |
| 2025-12-18 | 8.51 | $8.76 | 9334 |
| 2025-12-17 | 8.48 | $8.67 | 2818 |
| 2025-12-16 | 8.46 | $8.86 | 3800 |
| 2025-12-15 | 8.42 | $8.75 | 4640 |
| 2025-12-12 | 8.39 | $8.73 | 12834 |
| 2025-12-11 | 8.35 | $8.79 | 15700 |
| 2025-12-10 | 8.31 | $8.70 | 14300 |
| 2025-12-09 | 8.27 | $8.49 | 54500 |
| 2025-12-08 | 8.24 | $8.23 | 5400 |
| 2025-12-05 | 8.24 | $8.15 | 615 |
| 2025-12-04 | 8.25 | $8.32 | 4000 |
| 2025-12-03 | 8.25 | $8.30 | 23000 |
| 2025-12-02 | 8.24 | $8.19 | 2211 |
| 2025-12-01 | 8.25 | $8.32 | 7600 |
| 2025-11-28 | 8.24 | $8.40 | 534 |
| 2025-11-26 | 8.22 | $8.21 | 3600 |
| 2025-11-25 | 8.22 | $8.18 | 14849 |
| 2025-11-24 | 8.23 | $8.06 | 16032 |
| 2025-11-21 | 8.24 | $8.04 | 3231 |
| 2025-11-20 | 8.26 | $7.82 | 9100 |
| 2025-11-19 | 8.31 | $7.80 | 64247 |
| 2025-11-18 | 8.37 | $7.86 | 105637 |
| 2025-11-17 | 8.42 | $7.77 | 6400 |
| 2025-11-14 | 8.49 | $8.59 | 4300 |
| 2025-11-13 | 8.48 | $8.44 | 4229 |
| 2025-11-12 | 8.48 | $8.53 | 1600 |
| 2025-11-11 | 8.47 | $8.45 | 4419 |
| 2025-11-10 | 8.48 | $8.48 | 1700 |
| 2025-11-07 | 8.48 | $8.46 | 3100 |
| 2025-11-06 | 8.48 | $8.42 | 5900 |
| 2025-11-05 | 8.48 | $8.28 | 18800 |
| 2025-11-04 | 8.51 | $8.32 | 6609 |
| 2025-11-03 | 8.53 | $8.37 | 9000 |
| 2025-10-31 | 8.54 | $8.67 | 507 |
| 2025-10-30 | 8.53 | $8.57 | 4638 |
| 2025-10-29 | 8.52 | $8.38 | 1535 |
| 2025-10-28 | 8.54 | $8.49 | 1618 |
| 2025-10-27 | 8.54 | $8.51 | 2100 |
| 2025-10-24 | 8.55 | $8.53 | 639 |
| 2025-10-23 | 8.55 | $8.42 | 2200 |
| 2025-10-22 | 8.56 | $8.81 | 1819 |
| 2025-10-21 | 8.54 | $8.56 | 2000 |
| 2025-10-20 | 8.53 | $8.73 | 1812 |
| 2025-10-17 | 8.51 | $8.49 | 9700 |
| 2025-10-16 | 8.52 | $8.48 | 6600 |
| 2025-10-15 | 8.52 | $8.40 | 3900 |
| 2025-10-14 | 8.53 | $8.42 | 3932 |
| 2025-10-13 | 8.54 | $8.35 | 5000 |
| 2025-10-10 | 8.56 | $8.19 | 7819 |
| 2025-10-09 | 8.60 | $8.54 | 1044 |
| 2025-10-08 | 8.61 | $8.39 | 5811 |
| 2025-10-07 | 8.63 | $8.77 | 1813 |
| 2025-10-06 | 8.62 | $8.87 | 4900 |
| 2025-10-03 | 8.59 | $8.49 | 4000 |
| 2025-10-02 | 8.60 | $8.54 | 4900 |
| 2025-10-01 | 8.61 | $8.53 | 5125 |
| 2025-09-30 | 8.62 | $8.50 | 11736 |
| 2025-09-29 | 8.63 | $8.55 | 2530 |
| 2025-09-26 | 8.64 | $8.52 | 2621 |
| 2025-09-25 | 8.65 | $8.54 | 622 |
| 2025-09-24 | 8.66 | $8.58 | 3700 |
| 2025-09-23 | 8.67 | $8.68 | 5000 |
| 2025-09-22 | 8.67 | $8.65 | 1800 |
| 2025-09-19 | 8.67 | $8.59 | 3300 |
| 2025-09-18 | 8.68 | $8.80 | 4200 |
| 2025-09-17 | 8.67 | $8.80 | 2900 |
| 2025-09-16 | 8.66 | $8.97 | 4200 |
| 2025-09-15 | 8.62 | $8.87 | 6511 |
| 2025-09-12 | 8.60 | $8.89 | 6100 |
| 2025-09-11 | 8.57 | $9.00 | 5400 |
| 2025-09-10 | 8.52 | $8.87 | 2300 |
| 2025-09-09 | 8.49 | $8.78 | 20500 |
| 2025-09-08 | 8.45 | $8.99 | 3527 |
| 2025-09-05 | 8.40 | $8.85 | 1046 |
| 2025-09-04 | 8.35 | $8.63 | 8013 |
| 2025-09-03 | 8.32 | $8.80 | 4000 |
| 2025-09-02 | 8.27 | $8.44 | 3200 |
| 2025-08-29 | 8.25 | $8.64 | 1508 |
| 2025-08-28 | 8.21 | $8.41 | 4100 |
| 2025-08-27 | 8.19 | $8.43 | 1846 |
| 2025-08-26 | 8.17 | $8.21 | 4600 |
| 2025-08-25 | 8.16 | $8.39 | 2306 |
| 2025-08-22 | 8.14 | $8.39 | 1500 |
| 2025-08-21 | 8.11 | $8.29 | 6500 |
| 2025-08-20 | 8.09 | $8.30 | 1146 |
| 2025-08-19 | 8.07 | $8.19 | 3200 |
| 2025-08-18 | 8.06 | $8.30 | 5800 |
| 2025-08-15 | 8.03 | $8.28 | 3400 |
| 2025-08-14 | 8.00 | $8.12 | 2148 |
| 2025-08-13 | 7.99 | $8.45 | 1321 |
| 2025-08-12 | 7.94 | $8.31 | 6100 |
| 2025-08-11 | 7.90 | $8.20 | 3445 |
| 2025-08-08 | 7.87 | $8.01 | 7814 |
| 2025-08-07 | 7.86 | $8.16 | 20300 |
| 2025-08-06 | 7.83 | $8.34 | 2018 |
| 2025-08-05 | 7.77 | $7.99 | 7300 |
| 2025-08-04 | 7.75 | $7.98 | 40135 |
| 2025-08-01 | 7.73 | $7.93 | 1200 |
| 2025-07-31 | 7.71 | $7.76 | 8300 |
| 2025-07-30 | 7.70 | $7.85 | 1735 |
| 2025-07-29 | 7.68 | $7.84 | 6600 |
| 2025-07-28 | 7.67 | $7.80 | 5200 |
| 2025-07-25 | 7.65 | $7.90 | 2437 |
| 2025-07-24 | 7.63 | $7.98 | 39200 |
| 2025-07-23 | 7.59 | $7.87 | 5800 |
| 2025-07-22 | 7.56 | $7.59 | 16117 |
| 2025-07-21 | 7.56 | $7.60 | 6839 |
| 2025-07-18 | 7.55 | $7.55 | 6900 |
| 2025-07-17 | 7.55 | $7.79 | 16628 |
| 2025-07-16 | 7.53 | $7.34 | 18427 |
| 2025-07-15 | 7.55 | $7.61 | 10402 |
| 2025-07-14 | 7.54 | $7.43 | 14600 |
| 2025-07-11 | 7.55 | $7.47 | 17800 |
| 2025-07-10 | 7.56 | $7.57 | 18300 |
| 2025-07-09 | 7.56 | $7.72 | 11416 |
| 2025-07-08 | 7.55 | $7.76 | 25500 |
| 2025-07-07 | 7.52 | $7.77 | 24100 |
| 2025-07-03 | 7.50 | $7.90 | 5429 |
| 2025-07-02 | 7.45 | $7.91 | 22936 |
| 2025-07-01 | 7.41 | $7.57 | 18806 |
| 2025-06-30 | 7.39 | $7.69 | 7800 |
| 2025-06-27 | 7.36 | $7.58 | 29716 |
| 2025-06-26 | 7.33 | $7.49 | 2913 |
| 2025-06-25 | 7.32 | $7.33 | 10500 |
| 2025-06-24 | 7.32 | $7.32 | 5500 |
| 2025-06-23 | 7.32 | $7.22 | 41924 |
| 2025-06-20 | 7.33 | $7.23 | 18811 |
| 2025-06-18 | 7.34 | $7.45 | 31300 |
| 2025-06-17 | 7.32 | $7.41 | 22500 |
| 2025-06-16 | 7.32 | $7.32 | 28600 |
| 2025-06-13 | 7.31 | $7.35 | 9400 |
| 2025-06-12 | 7.31 | $7.46 | 13100 |
| 2025-06-11 | 7.30 | $7.37 | 13800 |
| 2025-06-10 | 7.29 | $7.33 | 6300 |
| 2025-06-09 | 7.28 | $7.36 | 8900 |
| 2025-06-06 | 7.28 | $7.24 | 11630 |
| 2025-06-05 | 7.28 | $7.38 | 20747 |
| 2025-06-04 | 7.27 | $7.45 | 23317 |
| 2025-06-03 | 7.25 | $7.34 | 11100 |
| 2025-06-02 | 7.24 | $7.48 | 23100 |
| 2025-05-30 | 7.21 | $7.32 | 63500 |
| 2025-05-29 | 7.20 | $7.34 | 8946 |
| 2025-05-28 | 7.19 | $7.33 | 23300 |
| 2025-05-27 | 7.17 | $7.35 | 44900 |
| 2025-05-23 | 7.16 | $7.26 | 18000 |
| 2025-05-22 | 7.14 | $7.29 | 53300 |
| 2025-05-21 | 7.13 | $7.24 | 25035 |
| 2025-05-20 | 7.12 | $7.26 | 11803 |
| 2025-05-19 | 7.10 | $7.33 | 27700 |
| 2025-05-16 | 7.08 | $7.43 | 11200 |
| 2025-05-15 | 7.04 | $7.52 | 16800 |
| 2025-05-14 | 6.99 | $7.34 | 17104 |
| 2025-05-13 | 6.95 | $7.15 | 50008 |
| 2025-05-12 | 6.93 | $7.05 | 12900 |
| 2025-05-09 | 6.92 | $7.02 | 15440 |
| 2025-05-08 | 6.91 | $6.99 | 44600 |
| 2025-05-07 | 6.90 | $6.92 | 33400 |
| 2025-05-06 | 6.90 | $6.97 | 21200 |
| 2025-05-05 | 6.89 | $6.97 | 5623 |
| 2025-05-02 | 6.89 | $6.89 | 20400 |
| 2025-05-01 | 6.89 | $6.83 | 30100 |
| 2025-04-30 | 6.89 | $6.93 | 45800 |
| 2025-04-29 | 6.89 | $6.98 | 34748 |
| 2025-04-28 | 6.88 | $6.97 | 22600 |
| 2025-04-25 | 6.87 | $6.87 | 15701 |
| 2025-04-24 | 6.87 | $6.87 | 14100 |
| 2025-04-23 | 6.87 | $6.83 | 11700 |
| 2025-04-22 | 6.87 | $6.82 | 51814 |
| 2025-04-21 | 6.88 | $6.62 | 24200 |
| 2025-04-17 | 6.90 | $6.77 | 60509 |
| 2025-04-16 | 6.92 | $6.84 | 30942 |
| 2025-04-15 | 6.92 | $6.90 | 21600 |
| 2025-04-14 | 6.93 | $6.90 | 28547 |
| 2025-04-11 | 6.93 | $6.66 | 37625 |
| 2025-04-10 | 6.96 | $6.56 | 78500 |
| 2025-04-09 | 7.00 | $6.63 | 172735 |
| 2025-04-08 | 7.04 | $6.26 | 158900 |
| 2025-04-07 | 7.12 | $6.34 | 88500 |
| 2025-04-04 | 7.20 | $6.65 | 44400 |
| 2025-04-03 | 7.26 | $6.90 | 25006 |
| 2025-04-02 | 7.30 | $6.97 | 8000 |
| 2025-04-01 | 7.34 | $7.13 | 22911 |
| 2025-03-31 | 7.36 | $7.11 | 27128 |
| 2025-03-28 | 7.38 | $7.12 | 7400 |
| 2025-03-27 | 7.41 | $7.47 | 13700 |
| 2025-03-26 | 7.40 | $7.33 | 6842 |
| 2025-03-25 | 7.41 | $7.24 | 9605 |
| 2025-03-24 | 7.43 | $7.25 | 8941 |
| 2025-03-21 | 7.45 | $7.40 | 12122 |
| 2025-03-20 | 7.45 | $7.54 | 8132 |
| 2025-03-19 | 7.44 | $7.50 | 7900 |
| 2025-03-18 | 7.44 | $7.49 | 36745 |
| 2025-03-17 | 7.43 | $7.50 | 9800 |
| 2025-03-14 | 7.43 | $7.46 | 10500 |
| 2025-03-13 | 7.42 | $7.73 | 16937 |
| 2025-03-12 | 7.39 | $7.49 | 13700 |
| 2025-03-11 | 7.38 | $7.38 | 20700 |
| 2025-03-10 | 7.38 | $7.41 | 30925 |
| 2025-03-07 | 7.38 | $7.47 | 11349 |
| 2025-03-06 | 7.37 | $7.48 | 12000 |
| 2025-03-05 | 7.36 | $7.58 | 21803 |
| 2025-03-04 | 7.33 | $7.55 | 59722 |
| 2025-03-03 | 7.31 | $7.45 | 47906 |
| 2025-02-28 | 7.29 | $7.29 | 63700 |
| 2025-02-27 | 7.29 | $7.44 | 8111 |
| 2025-02-26 | 7.28 | $7.50 | 9300 |
| 2025-02-25 | 7.26 | $7.49 | 61506 |
| 2025-02-24 | 7.23 | $7.32 | 18747 |
| 2025-02-21 | 7.22 | $7.32 | 11415 |
| 2025-02-20 | 7.21 | $7.22 | 12300 |
| 2025-02-19 | 7.21 | $7.16 | 17910 |
| 2025-02-18 | 7.22 | $7.19 | 26326 |
| 2025-02-14 | 7.22 | $7.47 | 40031 |
| 2025-02-13 | 7.19 | $7.12 | 21300 |
| 2025-02-12 | 7.20 | $7.08 | 19307 |
| 2025-02-11 | 7.21 | $7.13 | 9300 |
| 2025-02-10 | 7.22 | $7.30 | 10400 |
| 2025-02-07 | 7.21 | $7.01 | 12326 |
| 2025-02-06 | 7.24 | $7.20 | 17900 |
| 2025-02-05 | 7.24 | $7.06 | 26400 |
| 2025-02-04 | 7.26 | $7.24 | 19800 |
| 2025-02-03 | 7.26 | $7.26 | 19900 |
| 2025-01-31 | 7.26 | $7.45 | 16700 |
| 2025-01-30 | 7.24 | $7.47 | 7643 |
| 2025-01-29 | 7.21 | $7.39 | 6300 |
| 2025-01-28 | 7.20 | $7.44 | 14604 |
| 2025-01-27 | 7.17 | $7.37 | 23600 |
| 2025-01-24 | 7.15 | $7.30 | 17414 |
| 2025-01-23 | 7.13 | $7.25 | 12501 |
| 2025-01-22 | 7.12 | $7.23 | 11700 |
| 2025-01-21 | 7.11 | $7.24 | 18100 |
| 2025-01-17 | 7.10 | $7.23 | 19026 |
| 2025-01-16 | 7.08 | $7.20 | 37000 |
| 2025-01-15 | 7.07 | $7.08 | 18000 |
| 2025-01-14 | 7.07 | $7.01 | 16000 |
| 2025-01-13 | 7.08 | $6.92 | 23200 |
| 2025-01-10 | 7.09 | $6.97 | 23400 |
| 2025-01-08 | 7.10 | $7.00 | 40400 |
| 2025-01-07 | 7.12 | $6.83 | 25539 |
| 2025-01-06 | 7.15 | $7.11 | 60314 |
| 2025-01-03 | 7.15 | $6.95 | 39625 |
| 2025-01-02 | 7.17 | $6.93 | 56919 |
| 2024-12-31 | 7.20 | $6.96 | 12605 |
| 2024-12-30 | 7.22 | $6.98 | 18514 |
| 2024-12-27 | 7.25 | $7.00 | 8700 |
| 2024-12-26 | 7.27 | $6.98 | 21124 |
| 2024-12-24 | 7.30 | $6.83 | 5645 |
| 2024-12-23 | 7.35 | $7.16 | 15046 |
| 2024-12-20 | 7.37 | $7.04 | 29839 |
| 2024-12-19 | 7.41 | $7.15 | 65300 |
| 2024-12-18 | 7.43 | $7.12 | 104945 |
| 2024-12-17 | 7.47 | $7.21 | 61540 |
| 2024-12-16 | 7.50 | $7.21 | 20300 |
| 2024-12-13 | 7.53 | $7.17 | 19942 |
| 2024-12-12 | 7.56 | $7.39 | 9435 |
| 2024-12-11 | 7.58 | $7.27 | 14404 |
| 2024-12-10 | 7.61 | $7.29 | 14400 |
| 2024-12-09 | 7.65 | $7.25 | 20121 |
| 2024-12-06 | 7.69 | $7.28 | 7500 |
| 2024-12-05 | 7.73 | $7.35 | 19500 |
| 2024-12-04 | 7.77 | $7.30 | 7900 |
| 2024-12-03 | 7.82 | $7.57 | 54124 |
| 2024-12-02 | 7.85 | $7.32 | 23212 |
| 2024-11-29 | 7.90 | $7.52 | 28121 |
| 2024-11-27 | 7.95 | $7.35 | 8303 |
| 2024-11-26 | 8.01 | $7.48 | 35224 |
| 2024-11-25 | 8.06 | $7.48 | 53400 |
| 2024-11-22 | 8.12 | $7.41 | 20733 |
| 2024-11-21 | 8.20 | $7.47 | 13100 |
| 2024-11-20 | 8.28 | $7.62 | 4604 |
| 2024-11-19 | 8.35 | $7.70 | 51500 |
| 2024-11-18 | 8.41 | $7.84 | 15144 |
| 2024-11-15 | 8.47 | $7.82 | 8434 |
| 2024-11-14 | 8.54 | $7.73 | 2800 |
| 2024-11-13 | 8.63 | $8.38 | 3100 |
| 2024-11-12 | 8.66 | $8.49 | 4000 |
| 2024-11-11 | 8.67 | $8.68 | 5000 |
| 2024-11-08 | 8.67 | $8.74 | 5000 |
| 2024-11-07 | 8.66 | $8.86 | 16400 |
| 2024-11-06 | 8.64 | $8.38 | 11231 |
| 2024-11-05 | 8.67 | $8.55 | 6800 |
| 2024-11-04 | 8.68 | $8.63 | 10400 |
| 2024-11-01 | 8.69 | $8.60 | 10129 |
| 2024-10-31 | 8.70 | $8.64 | 2417 |
| 2024-10-30 | 8.71 | $8.66 | 5747 |
| 2024-10-29 | 8.71 | $8.64 | 8517 |
| 2024-10-28 | 8.72 | $8.50 | 23600 |
| 2024-10-25 | 8.74 | $8.49 | 3400 |
| 2024-10-24 | 8.77 | $8.49 | 3536 |
| 2024-10-23 | 8.80 | $8.26 | 2736 |
| 2024-10-22 | 8.85 | $8.38 | 4234 |
| 2024-10-21 | 8.90 | $8.54 | 14447 |
| 2024-10-18 | 8.94 | $8.72 | 2400 |
| 2024-10-17 | 8.97 | $8.75 | 9810 |
| 2024-10-16 | 8.99 | $8.85 | 3400 |
| 2024-10-15 | 9.00 | $8.80 | 11600 |
| 2024-10-14 | 9.02 | $8.89 | 4400 |
| 2024-10-11 | 9.04 | $8.88 | 843 |
| 2024-10-10 | 9.05 | $9.04 | 6416 |
| 2024-10-09 | 9.06 | $9.19 | 8932 |
| 2024-10-08 | 9.04 | $9.27 | 1000 |
| 2024-10-07 | 9.02 | $9.03 | 41819 |
| 2024-10-04 | 9.02 | $9.32 | 1900 |
| 2024-10-03 | 8.98 | $9.14 | 8200 |
| 2024-10-02 | 8.97 | $9.17 | 27100 |
| 2024-10-01 | 8.95 | $9.10 | 24656 |
| 2024-09-30 | 8.93 | $8.92 | 14078 |
| 2024-09-27 | 8.93 | $9.20 | 5028 |
| 2024-09-26 | 8.90 | $9.11 | 7212 |
| 2024-09-25 | 8.88 | $9.11 | 5422 |
| 2024-09-24 | 8.86 | $8.87 | 8400 |
| 2024-09-23 | 8.86 | $8.99 | 4480 |
| 2024-09-20 | 8.84 | $8.88 | 12694 |
| 2024-09-19 | 8.84 | $8.98 | 4018 |
| 2024-09-18 | 8.82 | $8.90 | 11832 |
| 2024-09-17 | 8.81 | $9.00 | 19400 |
| 2024-09-16 | 8.79 | $9.06 | 7428 |
| 2024-09-13 | 8.77 | $8.97 | 6048 |
| 2024-09-12 | 8.75 | $9.00 | 48272 |
| 2024-09-11 | 8.72 | $9.05 | 49482 |
| 2024-09-10 | 8.68 | $9.06 | 14466 |
| 2024-09-09 | 8.64 | $9.14 | 4298 |
| 2024-09-06 | 8.59 | $8.76 | 15000 |
| 2024-09-05 | 8.57 | $8.88 | 29600 |
| 2024-09-04 | 8.54 | $8.92 | 8200 |
| 2024-09-03 | 8.50 | $8.91 | 12600 |
| 2024-08-30 | 8.46 | $8.99 | 9200 |
| 2024-08-29 | 8.40 | $8.82 | 9874 |
| 2024-08-28 | 8.36 | $8.63 | 9874 |
| 2024-08-27 | 8.33 | $8.62 | 2600 |
| 2024-08-26 | 8.30 | $8.47 | 5634 |
| 2024-08-23 | 8.28 | $8.62 | 6428 |
| 2024-08-22 | 8.25 | $8.40 | 17200 |
| 2024-08-21 | 8.23 | $8.51 | 2800 |
| 2024-08-20 | 8.20 | $8.49 | 20000 |
| 2024-08-19 | 8.17 | $8.44 | 7400 |
| 2024-08-16 | 8.14 | $8.29 | 7600 |
| 2024-08-15 | 8.13 | $8.24 | 12800 |
| 2024-08-14 | 8.12 | $8.18 | 7072 |
| 2024-08-13 | 8.11 | $8.21 | 65600 |
| 2024-08-12 | 8.10 | $8.03 | 41296 |
| 2024-08-09 | 8.11 | $8.02 | 18488 |
| 2024-08-08 | 8.11 | $8.10 | 109000 |
| 2024-08-07 | 8.12 | $7.83 | 93000 |
| 2024-08-06 | 8.15 | $7.88 | 38692 |
| 2024-08-05 | 8.17 | $8.01 | 14400 |
| 2024-08-02 | 8.19 | $7.91 | 17478 |
| 2024-08-01 | 8.22 | $8.01 | 24000 |
| 2024-07-31 | 8.24 | $8.03 | 8800 |
| 2024-07-30 | 8.27 | $8.04 | 11200 |
| 2024-07-29 | 8.29 | $8.03 | 23200 |
| 2024-07-26 | 8.32 | $7.99 | 9000 |
| 2024-07-25 | 8.35 | $8.04 | 9000 |
| 2024-07-24 | 8.38 | $8.16 | 41800 |
| 2024-07-23 | 8.41 | $8.30 | 13256 |
| 2024-07-22 | 8.42 | $8.40 | 6200 |
| 2024-07-19 | 8.42 | $8.35 | 15488 |
| 2024-07-18 | 8.43 | $8.37 | 3668 |
| 2024-07-17 | 8.44 | $8.38 | 7600 |
| 2024-07-16 | 8.44 | $8.52 | 6624 |
| 2024-07-15 | 8.43 | $8.71 | 2400 |
| 2024-07-12 | 8.40 | $8.77 | 5622 |
| 2024-07-11 | 8.37 | $8.60 | 7200 |
| 2024-07-10 | 8.34 | $8.53 | 3000 |
| 2024-07-09 | 8.32 | $8.36 | 1000 |
| 2024-07-08 | 8.32 | $8.41 | 1200 |
| 2024-07-05 | 8.31 | $8.43 | 9806 |
| 2024-07-03 | 8.29 | $8.60 | 7200 |
| 2024-07-02 | 8.26 | $8.68 | 34600 |
| 2024-07-01 | 8.22 | $8.47 | 65200 |
| 2024-06-28 | 8.19 | $8.46 | 3422 |
| 2024-06-27 | 8.16 | $8.32 | 4600 |
| 2024-06-26 | 8.15 | $8.32 | 2600 |
| 2024-06-25 | 8.13 | $8.28 | 5838 |
| 2024-06-24 | 8.11 | $8.34 | 13000 |
| 2024-06-21 | 8.09 | $8.45 | 2082 |
| 2024-06-20 | 8.05 | $8.47 | 20000 |
| 2024-06-18 | 8.00 | $8.69 | 6880 |
| 2024-06-17 | 7.93 | $8.34 | 6074 |
| 2024-06-14 | 7.89 | $8.44 | 13600 |
| 2024-06-13 | 7.83 | $8.48 | 5600 |
| 2024-06-12 | 7.76 | $8.07 | 6830 |
| 2024-06-11 | 7.73 | $7.93 | 3830 |
| 2024-06-10 | 7.71 | $7.93 | 1686 |
| 2024-06-07 | 7.69 | $7.80 | 9200 |
| 2024-06-06 | 7.68 | $7.86 | 11000 |
| 2024-06-05 | 7.66 | $7.88 | 13092 |
| 2024-06-04 | 7.63 | $7.99 | 3472 |
| 2024-06-03 | 7.60 | $7.89 | 11446 |
| 2024-05-31 | 7.56 | $7.77 | 3056 |
| 2024-05-30 | 7.54 | $7.61 | 4870 |
| 2024-05-29 | 7.54 | $7.49 | 11800 |
| 2024-05-28 | 7.54 | $7.58 | 8070 |
| 2024-05-24 | 7.54 | $7.60 | 7800 |
| 2024-05-23 | 7.53 | $7.56 | 11224 |
| 2024-05-22 | 7.53 | $7.62 | 11056 |
| 2024-05-21 | 7.52 | $7.66 | 17090 |
| 2024-05-20 | 7.50 | $7.67 | 3800 |
| 2024-05-17 | 7.48 | $7.67 | 4474 |
| 2024-05-16 | 7.46 | $7.60 | 2800 |
| 2024-05-15 | 7.45 | $7.69 | 5274 |
| 2024-05-14 | 7.42 | $7.61 | 2000 |
| 2024-05-13 | 7.40 | $7.78 | 52886 |
| 2024-05-10 | 7.36 | $7.44 | 8800 |
| 2024-05-09 | 7.36 | $7.43 | 3800 |
| 2024-05-08 | 7.35 | $7.36 | 4020 |
| 2024-05-07 | 7.35 | $7.33 | 6246 |
| 2024-05-06 | 7.35 | $7.42 | 7800 |
| 2024-05-03 | 7.34 | $7.40 | 15800 |
| 2024-05-02 | 7.34 | $7.33 | 7200 |
| 2024-05-01 | 7.34 | $7.23 | 4600 |
| 2024-04-30 | 7.35 | $7.28 | 4822 |
| 2024-04-29 | 7.35 | $7.36 | 10060 |
| 2024-04-26 | 7.35 | $7.29 | 9200 |
| 2024-04-25 | 7.36 | $7.22 | 6200 |
| 2024-04-24 | 7.37 | $7.25 | 19600 |
| 2024-04-23 | 7.39 | $7.27 | 8600 |
| 2024-04-22 | 7.40 | $7.29 | 21418 |
| 2024-04-19 | 7.41 | $7.28 | 38200 |
| 2024-04-18 | 7.43 | $7.29 | 12462 |
| 2024-04-17 | 7.44 | $7.23 | 5010 |
| 2024-04-16 | 7.46 | $7.32 | 19618 |
| 2024-04-15 | 7.48 | $7.29 | 14000 |
| 2024-04-12 | 7.50 | $7.33 | 9200 |
| 2024-04-11 | 7.51 | $7.39 | 4800 |
| 2024-04-10 | 7.53 | $7.38 | 7032 |
| 2024-04-09 | 7.54 | $7.43 | 11400 |
| 2024-04-08 | 7.55 | $7.50 | 3868 |
| 2024-04-05 | 7.56 | $7.58 | 5614 |
| 2024-04-04 | 7.56 | $7.61 | 4640 |
| 2024-04-03 | 7.55 | $7.57 | 24200 |
| 2024-04-02 | 7.55 | $7.44 | 12400 |
| 2024-04-01 | 7.56 | $7.53 | 15838 |
| 2024-03-28 | 7.56 | $7.65 | 3042 |
| 2024-03-27 | 7.56 | $7.66 | 6400 |
| 2024-03-26 | 7.54 | $7.56 | 10400 |
| 2024-03-25 | 7.54 | $7.60 | 4072 |
| 2024-03-22 | 7.54 | $7.80 | 10400 |
| 2024-03-21 | 7.51 | $7.80 | 7600 |
| 2024-03-20 | 7.48 | $7.69 | 6600 |
| 2024-03-19 | 7.46 | $7.55 | 5202 |
| 2024-03-18 | 7.45 | $7.67 | 12852 |
| 2024-03-15 | 7.42 | $7.61 | 4498 |
| 2024-03-14 | 7.40 | $7.56 | 3642 |
| 2024-03-13 | 7.39 | $7.42 | 2200 |
| 2024-03-12 | 7.38 | $7.60 | 9000 |
| 2024-03-11 | 7.36 | $7.56 | 3076 |
| 2024-03-08 | 7.34 | $7.82 | 28000 |
| 2024-03-07 | 7.29 | $7.10 | 4600 |
| 2024-03-06 | 7.31 | $7.10 | 6006 |
| 2024-03-05 | 7.33 | $7.08 | 8060 |
| 2024-03-04 | 7.36 | $7.01 | 4000 |
| 2024-03-01 | 7.39 | $7.32 | 5674 |
| 2024-02-29 | 7.40 | $7.26 | 9074 |
| 2024-02-28 | 7.41 | $7.35 | 5808 |
| 2024-02-27 | 7.42 | $7.32 | 16200 |
| 2024-02-26 | 7.43 | $7.49 | 6446 |
| 2024-02-23 | 7.42 | $7.67 | 4200 |
| 2024-02-22 | 7.40 | $7.66 | 14200 |
| 2024-02-21 | 7.37 | $7.63 | 13600 |
| 2024-02-20 | 7.34 | $7.48 | 6440 |
| 2024-02-16 | 7.33 | $7.75 | 2000 |
| 2024-02-15 | 7.29 | $7.64 | 4480 |
| 2024-02-14 | 7.25 | $7.65 | 12640 |
| 2024-02-13 | 7.21 | $7.63 | 14600 |
| 2024-02-12 | 7.16 | $7.22 | 15400 |
| 2024-02-09 | 7.15 | $7.23 | 88200 |
| 2024-02-08 | 7.15 | $7.05 | 6492 |
| 2024-02-07 | 7.16 | $7.07 | 13200 |
| 2024-02-06 | 7.17 | $7.00 | 11800 |
| 2024-02-05 | 7.18 | $6.99 | 40800 |
| 2024-02-02 | 7.20 | $7.08 | 21200 |
| 2024-02-01 | 7.22 | $7.14 | 6600 |
| 2024-01-31 | 7.22 | $7.23 | 11000 |
| 2024-01-30 | 7.22 | $7.04 | 9234 |
| 2024-01-29 | 7.24 | $7.10 | 6000 |
| 2024-01-26 | 7.26 | $7.11 | 11034 |
| 2024-01-25 | 7.27 | $7.14 | 23284 |
| 2024-01-24 | 7.29 | $7.25 | 17800 |
| 2024-01-23 | 7.29 | $7.26 | 4896 |
| 2024-01-22 | 7.30 | $7.35 | 7400 |
| 2024-01-19 | 7.29 | $7.22 | 11800 |
| 2024-01-18 | 7.30 | $7.27 | 11400 |
| 2024-01-17 | 7.30 | $7.18 | 25854 |
| 2024-01-16 | 7.31 | $7.28 | 6000 |
| 2024-01-12 | 7.32 | $7.44 | 7870 |
| 2024-01-11 | 7.30 | $7.50 | 11800 |
| 2024-01-10 | 7.28 | $7.29 | 8232 |
| 2024-01-09 | 7.28 | $7.27 | 93050 |
| 2024-01-08 | 7.28 | $7.33 | 9200 |
| 2024-01-05 | 7.28 | $7.22 | 21864 |
| 2024-01-04 | 7.28 | $7.27 | 86400 |
| 2024-01-03 | 7.28 | $7.23 | 51032 |
| 2024-01-02 | 7.29 | $7.32 | 22876 |
| 2023-12-29 | 7.29 | $7.38 | 3600 |
| 2023-12-28 | 7.28 | $7.43 | 8846 |
| 2023-12-27 | 7.26 | $7.43 | 31600 |
| 2023-12-26 | 7.24 | $7.51 | 4866 |
| 2023-12-22 | 7.22 | $7.40 | 5200 |
| 2023-12-21 | 7.20 | $7.41 | 11490 |
| 2023-12-20 | 7.17 | $7.39 | 22000 |
| 2023-12-19 | 7.15 | $7.21 | 65600 |
| 2023-12-18 | 7.14 | $7.11 | 14400 |
| 2023-12-15 | 7.15 | $7.36 | 9242 |
| 2023-12-14 | 7.13 | $7.54 | 10666 |
| 2023-12-13 | 7.08 | $7.40 | 13004 |
| 2023-12-12 | 7.05 | $7.37 | 24200 |
| 2023-12-11 | 7.01 | $7.33 | 19840 |
| 2023-12-08 | 6.98 | $7.37 | 8400 |
| 2023-12-07 | 6.94 | $7.45 | 7042 |
| 2023-12-06 | 6.89 | $7.35 | 8000 |
| 2023-12-05 | 6.84 | $7.18 | 9600 |
| 2023-12-04 | 6.80 | $7.08 | 9000 |
| 2023-12-01 | 6.77 | $7.13 | 11800 |
| 2023-11-30 | 6.74 | $7.01 | 49850 |
| 2023-11-29 | 6.71 | $6.96 | 15848 |
| 2023-11-28 | 6.68 | $6.89 | 19634 |
| 2023-11-27 | 6.66 | $6.88 | 5200 |
| 2023-11-24 | 6.63 | $6.75 | 2000 |
| 2023-11-22 | 6.62 | $6.67 | 10200 |
| 2023-11-21 | 6.62 | $6.64 | 23400 |
| 2023-11-20 | 6.62 | $6.73 | 10036 |
| 2023-11-17 | 6.60 | $6.69 | 6200 |
| 2023-11-16 | 6.59 | $6.55 | 8894 |
| 2023-11-15 | 6.60 | $6.54 | 6400 |
| 2023-11-14 | 6.60 | $6.81 | 6808 |
| 2023-11-13 | 6.58 | $6.64 | 16600 |
| 2023-11-10 | 6.58 | $6.73 | 100600 |
| 2023-11-09 | 6.56 | $6.39 | 11600 |
| 2023-11-08 | 6.58 | $6.56 | 9400 |
| 2023-11-07 | 6.58 | $6.65 | 9800 |
| 2023-11-06 | 6.57 | $6.72 | 31290 |
| 2023-11-03 | 6.56 | $6.92 | 3200 |
| 2023-11-02 | 6.52 | $6.78 | 9480 |
| 2023-11-01 | 6.49 | $6.69 | 11640 |
| 2023-10-31 | 6.47 | $6.54 | 23268 |
| 2023-10-30 | 6.47 | $6.42 | 12200 |
| 2023-10-27 | 6.47 | $6.44 | 8400 |
| 2023-10-26 | 6.47 | $6.36 | 8000 |
| 2023-10-25 | 6.48 | $6.43 | 17280 |
| 2023-10-24 | 6.49 | $6.47 | 43000 |
| 2023-10-23 | 6.49 | $6.43 | 13670 |
| 2023-10-20 | 6.50 | $6.40 | 6000 |
| 2023-10-19 | 6.51 | $6.44 | 58000 |
| 2023-10-18 | 6.52 | $6.43 | 27400 |
| 2023-10-17 | 6.53 | $6.51 | 85822 |
| 2023-10-16 | 6.53 | $6.49 | 11816 |
| 2023-10-13 | 6.53 | $6.48 | 4834 |
| 2023-10-12 | 6.54 | $6.53 | 27400 |
| 2023-10-11 | 6.54 | $6.53 | 9000 |
| 2023-10-10 | 6.54 | $6.59 | 16442 |
| 2023-10-09 | 6.53 | $6.38 | 33200 |
| 2023-10-06 | 6.55 | $6.37 | 12476 |
| 2023-10-05 | 6.57 | $6.36 | 16272 |
| 2023-10-04 | 6.59 | $6.22 | 13606 |
| 2023-10-03 | 6.63 | $6.25 | 10200 |
| 2023-10-02 | 6.67 | $6.39 | 5200 |
| 2023-09-29 | 6.70 | $6.48 | 6000 |
| 2023-09-28 | 6.72 | $6.58 | 21200 |
| 2023-09-27 | 6.74 | $6.67 | 4864 |
| 2023-09-26 | 6.75 | $6.62 | 22200 |
| 2023-09-25 | 6.76 | $6.68 | 8000 |
| 2023-09-22 | 6.77 | $6.72 | 9892 |
| 2023-09-21 | 6.77 | $6.74 | 45640 |
| 2023-09-20 | 6.78 | $6.77 | 17200 |
| 2023-09-19 | 6.78 | $6.86 | 13242 |
| 2023-09-18 | 6.77 | $6.83 | 5802 |
| 2023-09-15 | 6.76 | $6.78 | 14458 |
| 2023-09-14 | 6.76 | $6.82 | 10400 |
| 2023-09-13 | 6.75 | $6.73 | 9400 |
| 2023-09-12 | 6.75 | $6.74 | 17000 |
| 2023-09-11 | 6.76 | $6.73 | 16800 |
| 2023-09-08 | 6.76 | $6.71 | 4400 |
| 2023-09-07 | 6.76 | $6.87 | 5200 |
| 2023-09-06 | 6.75 | $6.89 | 10072 |
| 2023-09-05 | 6.74 | $6.87 | 7896 |
| 2023-09-01 | 6.73 | $6.83 | 7200 |
| 2023-08-31 | 6.71 | $6.79 | 10400 |
| 2023-08-30 | 6.71 | $6.64 | 7600 |
| 2023-08-29 | 6.71 | $6.62 | 19240 |
| 2023-08-28 | 6.72 | $6.64 | 33200 |
| 2023-08-25 | 6.73 | $6.48 | 7456 |
| 2023-08-24 | 6.76 | $6.52 | 8464 |
| 2023-08-23 | 6.78 | $6.57 | 19832 |
| 2023-08-22 | 6.81 | $6.53 | 76800 |
| 2023-08-21 | 6.83 | $6.51 | 28800 |
| 2023-08-18 | 6.87 | $6.61 | 94200 |
| 2023-08-17 | 6.90 | $6.59 | 22600 |
| 2023-08-16 | 6.93 | $6.63 | 24454 |
| 2023-08-15 | 6.96 | $6.64 | 20892 |
| 2023-08-14 | 6.99 | $6.78 | 20490 |
| 2023-08-11 | 7.02 | $7.00 | 11600 |
| 2023-08-10 | 7.02 | $7.02 | 4400 |
| 2023-08-09 | 7.02 | $6.89 | 5836 |
| 2023-08-08 | 7.03 | $6.98 | 11200 |
| 2023-08-07 | 7.04 | $6.94 | 7696 |
| 2023-08-04 | 7.05 | $6.91 | 14400 |
| 2023-08-03 | 7.06 | $6.86 | 14000 |
| 2023-08-02 | 7.08 | $6.93 | 11000 |
| 2023-08-01 | 7.10 | $7.03 | 9600 |
| 2023-07-31 | 7.10 | $7.14 | 5400 |
| 2023-07-28 | 7.10 | $7.19 | 12000 |
| 2023-07-27 | 7.09 | $7.08 | 14400 |
| 2023-07-26 | 7.09 | $7.10 | 12000 |
| 2023-07-25 | 7.09 | $7.12 | 7200 |
| 2023-07-24 | 7.09 | $7.19 | 2200 |
| 2023-07-21 | 7.08 | $7.14 | 10000 |
| 2023-07-20 | 7.07 | $7.10 | 26800 |
| 2023-07-19 | 7.07 | $7.14 | 6200 |
| 2023-07-18 | 7.06 | $7.18 | 11000 |
| 2023-07-17 | 7.05 | $6.97 | 7466 |
| 2023-07-14 | 7.05 | $6.97 | 9482 |
| 2023-07-13 | 7.06 | $7.08 | 26020 |
| 2023-07-12 | 7.06 | $7.05 | 14830 |
| 2023-07-11 | 7.06 | $7.02 | 19000 |
| 2023-07-10 | 7.07 | $7.01 | 6200 |
| 2023-07-07 | 7.07 | $6.98 | 30468 |
| 2023-07-06 | 7.08 | $6.88 | 18000 |
| 2023-07-05 | 7.10 | $6.90 | 16266 |
| 2023-07-03 | 7.12 | $7.06 | 3600 |
| 2023-06-30 | 7.13 | $7.09 | 5000 |
| 2023-06-29 | 7.13 | $6.98 | 2486 |
| 2023-06-28 | 7.15 | $7.15 | 10212 |
| 2023-06-27 | 7.15 | $7.08 | 19800 |
| 2023-06-26 | 7.16 | $7.12 | 10074 |
| 2023-06-23 | 7.16 | $7.00 | 20486 |
| 2023-06-22 | 7.18 | $7.20 | 25224 |
| 2023-06-21 | 7.18 | $7.16 | 16088 |
| 2023-06-20 | 7.18 | $7.02 | 8496 |
| 2023-06-16 | 7.19 | $7.10 | 8676 |
| 2023-06-15 | 7.20 | $7.23 | 11092 |
| 2023-06-14 | 7.20 | $7.25 | 10430 |
| 2023-06-13 | 7.20 | $7.22 | 29000 |
| 2023-06-12 | 7.19 | $7.12 | 9400 |
| 2023-06-09 | 7.20 | $7.18 | 21200 |
| 2023-06-08 | 7.20 | $7.18 | 11400 |
| 2023-06-07 | 7.21 | $7.15 | 24456 |
| 2023-06-06 | 7.21 | $7.31 | 18888 |
| 2023-06-05 | 7.20 | $7.18 | 36200 |
| 2023-06-02 | 7.21 | $7.31 | 21200 |
| 2023-06-01 | 7.19 | $7.08 | 5086 |
| 2023-05-31 | 7.21 | $7.08 | 15040 |
| 2023-05-30 | 7.22 | $7.20 | 30600 |
| 2023-05-26 | 7.22 | $7.12 | 4800 |
| 2023-05-25 | 7.23 | $7.10 | 13400 |
| 2023-05-24 | 7.25 | $7.15 | 7600 |
| 2023-05-23 | 7.26 | $7.23 | 18878 |
| 2023-05-22 | 7.26 | $7.38 | 17000 |
| 2023-05-19 | 7.25 | $7.41 | 14032 |
| 2023-05-18 | 7.23 | $7.51 | 3064 |
| 2023-05-17 | 7.20 | $7.46 | 10000 |
| 2023-05-16 | 7.17 | $7.28 | 6268 |
| 2023-05-15 | 7.16 | $7.20 | 8870 |
| 2023-05-12 | 7.16 | $7.06 | 2000 |
| 2023-05-11 | 7.17 | $7.26 | 8200 |
| 2023-05-10 | 7.16 | $7.26 | 48000 |
| 2023-05-09 | 7.14 | $7.18 | 11400 |
| 2023-05-08 | 7.14 | $7.22 | 8616 |
| 2023-05-05 | 7.13 | $7.32 | 2400 |
| 2023-05-04 | 7.11 | $7.16 | 6800 |
| 2023-05-03 | 7.11 | $7.17 | 3800 |
| 2023-05-02 | 7.10 | $7.09 | 8000 |
| 2023-05-01 | 7.10 | $7.21 | 45600 |
| 2023-04-28 | 7.09 | $7.19 | 8276 |
| 2023-04-27 | 7.08 | $7.18 | 6000 |
| 2023-04-26 | 7.07 | $7.11 | 8084 |
| 2023-04-25 | 7.07 | $7.12 | 5410 |
| 2023-04-24 | 7.06 | $7.13 | 6800 |
| 2023-04-21 | 7.05 | $7.15 | 7200 |
| 2023-04-20 | 7.04 | $7.10 | 2800 |
| 2023-04-19 | 7.04 | $7.05 | 7862 |
| 2023-04-18 | 7.04 | $7.10 | 14614 |
| 2023-04-17 | 7.03 | $7.08 | 8642 |
| 2023-04-14 | 7.02 | $7.06 | 13200 |
| 2023-04-13 | 7.02 | $7.14 | 10800 |
| 2023-04-12 | 7.01 | $7.13 | 14442 |
| 2023-04-11 | 6.99 | $7.12 | 22470 |
| 2023-04-10 | 6.98 | $7.01 | 9400 |
| 2023-04-06 | 6.98 | $7.16 | 7200 |
| 2023-04-05 | 6.96 | $7.09 | 15896 |
| 2023-04-04 | 6.95 | $7.18 | 17882 |
| 2023-04-03 | 6.92 | $7.09 | 12470 |
| 2023-03-31 | 6.90 | $7.02 | 11600 |
| 2023-03-30 | 6.89 | $6.92 | 12400 |
| 2023-03-29 | 6.89 | $6.98 | 8452 |
| 2023-03-28 | 6.88 | $6.98 | 9800 |
| 2023-03-27 | 6.87 | $6.97 | 16894 |
| 2023-03-24 | 6.86 | $6.95 | 17274 |
| 2023-03-23 | 6.85 | $6.92 | 21638 |
| 2023-03-22 | 6.84 | $6.89 | 21200 |
| 2023-03-21 | 6.83 | $6.95 | 5600 |
| 2023-03-20 | 6.82 | $6.95 | 6010 |
| 2023-03-17 | 6.81 | $6.90 | 26800 |
| 2023-03-16 | 6.80 | $6.79 | 28800 |
| 2023-03-15 | 6.80 | $6.77 | 24614 |
| 2023-03-14 | 6.80 | $6.79 | 15600 |
| 2023-03-13 | 6.80 | $7.09 | 13600 |
| 2023-03-10 | 6.77 | $7.27 | 13800 |
| 2023-03-09 | 6.72 | $7.81 | 51000 |
| 2023-03-08 | 6.60 | $6.86 | 45000 |
| 2023-03-07 | 6.58 | $6.81 | 20000 |
| 2023-03-06 | 6.55 | $6.92 | 8432 |
| 2023-03-03 | 6.51 | $6.87 | 22218 |
| 2023-03-02 | 6.48 | $6.84 | 29200 |
| 2023-03-01 | 6.44 | $6.83 | 38800 |
| 2023-02-28 | 6.40 | $6.69 | 43232 |
| 2023-02-27 | 6.37 | $6.72 | 26482 |
| 2023-02-24 | 6.33 | $6.64 | 17200 |
| 2023-02-23 | 6.30 | $6.75 | 22600 |
| 2023-02-22 | 6.25 | $6.72 | 13878 |
| 2023-02-21 | 6.20 | $6.79 | 29618 |
| 2023-02-17 | 6.14 | $6.75 | 14824 |
| 2023-02-16 | 6.07 | $6.76 | 26082 |
| 2023-02-15 | 6.00 | $6.63 | 8800 |
| 2023-02-14 | 5.93 | $6.70 | 51600 |
| 2023-02-13 | 5.85 | $6.72 | 24400 |
| 2023-02-10 | 5.76 | $6.88 | 14084 |
| 2023-02-09 | 5.64 | $6.27 | 18072 |
| 2023-02-08 | 5.57 | $5.97 | 26200 |
| 2023-02-07 | 5.53 | $5.87 | 32036 |
| 2023-02-06 | 5.50 | $5.70 | 108600 |
| 2023-02-03 | 5.48 | $5.76 | 19200 |
| 2023-02-02 | 5.45 | $5.85 | 14294 |
| 2023-02-01 | 5.40 | $5.90 | 32000 |
| 2023-01-31 | 5.35 | $5.90 | 9678 |
| 2023-01-30 | 5.29 | $5.95 | 11272 |
| 2023-01-27 | 5.22 | $5.93 | 29448 |
| 2023-01-26 | 5.15 | $6.01 | 55400 |
| 2023-01-25 | 5.06 | $5.78 | 140038 |
| 2023-01-24 | 4.98 | $5.28 | 108800 |
| 2023-01-23 | 4.95 | $4.99 | 31488 |
| 2023-01-20 | 4.95 | $5.00 | 45884 |
| 2023-01-19 | 4.94 | $4.93 | 37000 |
| 2023-01-18 | 4.95 | $4.97 | 55206 |
| 2023-01-17 | 4.94 | $4.91 | 60810 |
| 2023-01-13 | 4.95 | $4.96 | 103612 |
| 2023-01-12 | 4.94 | $4.95 | 62066 |
| 2023-01-11 | 4.94 | $4.89 | 73086 |
| 2023-01-10 | 4.95 | $4.91 | 51000 |
| 2023-01-09 | 4.95 | $4.92 | 83296 |
| 2023-01-06 | 4.96 | $4.90 | 115200 |
| 2023-01-05 | 4.96 | $4.81 | 859678 |
| 2023-01-04 | 4.98 | $4.91 | 419454 |
| 2023-01-03 | 4.99 | $5.01 | 44400 |
| 2022-12-30 | 4.99 | $5.04 | 32460 |
| 2022-12-29 | 4.98 | $5.00 | 64000 |
| 2022-12-28 | 4.98 | $4.93 | 66000 |
| 2022-12-27 | 4.98 | $4.98 | 87600 |
| 2022-12-23 | 4.98 | $4.87 | 41200 |
| 2022-12-22 | 4.99 | $4.93 | 59600 |
| 2022-12-21 | 5.00 | $5.01 | 81800 |
| 2022-12-20 | 5.00 | $5.08 | 80248 |
| 2022-12-19 | 4.99 | $4.98 | 44812 |
| 2022-12-16 | 4.99 | $5.04 | 53600 |
| 2022-12-15 | 4.99 | $4.97 | 88000 |
| 2022-12-14 | 4.99 | $5.05 | 136400 |
| 2022-12-13 | 4.98 | $5.04 | 149800 |
| 2022-12-12 | 4.98 | $4.90 | 85648 |
| 2022-12-09 | 4.99 | $5.00 | 226000 |
| 2022-12-08 | 4.99 | $4.97 | 222820 |
| 2022-12-07 | 4.99 | $4.94 | 92212 |
| 2022-12-06 | 4.99 | $4.93 | 138400 |
| 2022-12-05 | 5.00 | $4.95 | 39800 |
| 2022-12-02 | 5.00 | $5.03 | 31400 |
| 2022-12-01 | 5.00 | $5.10 | 51254 |
| 2022-11-30 | 4.99 | $5.13 | 62434 |
| 2022-11-29 | 4.97 | $4.99 | 49458 |
| 2022-11-28 | 4.97 | $5.07 | 66876 |
| 2022-11-25 | 4.96 | $5.05 | 74400 |
| 2022-11-23 | 4.95 | $5.01 | 22258 |
| 2022-11-22 | 4.95 | $5.04 | 96486 |
| 2022-11-21 | 4.94 | $4.91 | 50466 |
| 2022-11-18 | 4.94 | $4.93 | 47676 |
| 2022-11-17 | 4.94 | $4.89 | 147000 |
| 2022-11-16 | 4.95 | $4.77 | 79248 |
| 2022-11-15 | 4.97 | $4.82 | 101232 |
| 2022-11-14 | 4.98 | $4.75 | 79200 |
| 2022-11-11 | 5.01 | $5.14 | 18800 |
| 2022-11-10 | 4.99 | $5.20 | 160618 |
| 2022-11-09 | 4.97 | $4.93 | 82824 |
| 2022-11-08 | 4.97 | $4.88 | 433274 |
| 2022-11-07 | 4.98 | $4.90 | 160400 |
| 2022-11-04 | 4.99 | $4.86 | 86400 |
| 2022-11-03 | 5.01 | $4.92 | 140872 |
| 2022-11-02 | 5.02 | $4.93 | 230600 |
| 2022-11-01 | 5.03 | $4.97 | 222046 |
| 2022-10-31 | 5.03 | $4.97 | 129600 |
| 2022-10-28 | 5.04 | $5.01 | 59658 |
| 2022-10-27 | 5.04 | $5.01 | 122000 |
| 2022-10-26 | 5.05 | $5.12 | 50600 |
| 2022-10-25 | 5.04 | $5.07 | 159430 |
| 2022-10-24 | 5.03 | $4.97 | 173800 |
| 2022-10-21 | 5.04 | $5.05 | 84800 |
| 2022-10-20 | 5.04 | $4.82 | 127818 |
| 2022-10-19 | 5.06 | $4.87 | 69074 |
| 2022-10-18 | 5.08 | $4.89 | 76000 |
| 2022-10-17 | 5.10 | $5.04 | 157226 |
| 2022-10-14 | 5.11 | $5.09 | 85200 |
| 2022-10-13 | 5.11 | $4.97 | 175092 |
| 2022-10-12 | 5.13 | $4.95 | 53000 |
| 2022-10-11 | 5.15 | $5.01 | 98200 |
| 2022-10-10 | 5.16 | $5.03 | 120800 |
| 2022-10-07 | 5.17 | $4.99 | 57028 |
| 2022-10-06 | 5.19 | $5.14 | 62200 |
| 2022-10-05 | 5.20 | $5.22 | 55200 |
| 2022-10-04 | 5.20 | $5.35 | 128600 |
| 2022-10-03 | 5.18 | $5.14 | 87000 |
| 2022-09-30 | 5.18 | $5.07 | 125232 |
| 2022-09-29 | 5.20 | $4.99 | 96800 |
| 2022-09-28 | 5.22 | $5.08 | 82438 |
| 2022-09-27 | 5.23 | $5.06 | 123200 |
| 2022-09-26 | 5.25 | $5.08 | 104296 |
| 2022-09-23 | 5.27 | $5.21 | 50000 |
| 2022-09-22 | 5.28 | $5.31 | 70406 |
| 2022-09-21 | 5.27 | $5.22 | 54806 |
| 2022-09-20 | 5.28 | $5.23 | 99052 |
| 2022-09-19 | 5.28 | $5.35 | 71200 |
| 2022-09-16 | 5.28 | $5.34 | 48800 |
| 2022-09-15 | 5.27 | $5.19 | 123400 |
| 2022-09-14 | 5.28 | $5.25 | 34000 |
| 2022-09-13 | 5.28 | $5.19 | 56800 |
| 2022-09-12 | 5.29 | $5.36 | 93800 |
| 2022-09-09 | 5.28 | $5.28 | 48200 |
| 2022-09-08 | 5.28 | $5.18 | 121018 |
| 2022-09-07 | 5.29 | $5.10 | 133200 |
| 2022-09-06 | 5.31 | $5.12 | 53606 |
| 2022-09-02 | 5.33 | $5.19 | 64600 |
| 2022-09-01 | 5.35 | $5.19 | 52862 |
| 2022-08-31 | 5.36 | $5.28 | 70200 |
| 2022-08-30 | 5.37 | $5.20 | 122400 |
| 2022-08-29 | 5.39 | $5.25 | 47486 |
| 2022-08-26 | 5.41 | $5.30 | 76040 |
| 2022-08-25 | 5.42 | $5.33 | 26400 |
| 2022-08-24 | 5.43 | $5.45 | 22020 |
| 2022-08-23 | 5.42 | $5.43 | 28242 |
| 2022-08-22 | 5.42 | $5.40 | 52624 |
| 2022-08-19 | 5.43 | $5.41 | 20638 |
| 2022-08-18 | 5.43 | $5.50 | 37200 |
| 2022-08-17 | 5.42 | $5.53 | 22232 |
| 2022-08-16 | 5.41 | $5.53 | 28474 |
| 2022-08-15 | 5.40 | $5.59 | 25254 |
| 2022-08-12 | 5.38 | $5.60 | 33680 |
| 2022-08-11 | 5.35 | $5.44 | 35000 |
| 2022-08-10 | 5.34 | $5.53 | 41800 |
| 2022-08-09 | 5.32 | $5.24 | 47660 |
| 2022-08-08 | 5.33 | $5.24 | 56042 |
| 2022-08-05 | 5.34 | $5.30 | 41652 |
| 2022-08-04 | 5.35 | $5.35 | 94018 |
| 2022-08-03 | 5.35 | $5.35 | 29800 |
| 2022-08-02 | 5.35 | $5.42 | 37894 |
| 2022-08-01 | 5.34 | $5.53 | 55400 |
| 2022-07-29 | 5.32 | $5.50 | 12858 |
| 2022-07-28 | 5.30 | $5.47 | 52200 |
| 2022-07-27 | 5.28 | $5.40 | 35298 |
| 2022-07-26 | 5.27 | $5.37 | 64000 |
| 2022-07-25 | 5.26 | $5.40 | 60800 |
| 2022-07-22 | 5.24 | $5.36 | 40482 |
| 2022-07-21 | 5.23 | $5.32 | 134860 |
| 2022-07-20 | 5.22 | $5.19 | 101806 |
| 2022-07-19 | 5.23 | $5.16 | 121400 |
| 2022-07-18 | 5.23 | $5.08 | 168400 |
| 2022-07-15 | 5.25 | $5.06 | 58400 |
| 2022-07-14 | 5.27 | $5.11 | 67000 |
| 2022-07-13 | 5.29 | $5.14 | 62884 |
| 2022-07-12 | 5.30 | $5.16 | 51200 |
| 2022-07-11 | 5.32 | $5.15 | 89820 |
| 2022-07-08 | 5.33 | $5.21 | 108800 |
| 2022-07-07 | 5.35 | $5.16 | 324000 |
| 2022-07-06 | 5.37 | $5.03 | 307424 |
| 2022-07-05 | 5.40 | $5.15 | 82680 |
| 2022-07-01 | 5.43 | $5.37 | 68202 |
| 2022-06-30 | 5.43 | $5.36 | 275000 |
| 2022-06-29 | 5.44 | $5.41 | 170058 |
| 2022-06-28 | 5.45 | $5.46 | 170286 |
| 2022-06-27 | 5.44 | $5.40 | 144056 |
| 2022-06-24 | 5.45 | $5.40 | 79600 |
| 2022-06-23 | 5.45 | $5.47 | 77086 |
| 2022-06-22 | 5.45 | $5.51 | 87856 |
| 2022-06-21 | 5.45 | $5.48 | 73200 |
| 2022-06-17 | 5.44 | $5.44 | 113632 |
| 2022-06-16 | 5.44 | $5.39 | 112600 |
| 2022-06-15 | 5.45 | $5.41 | 85200 |
| 2022-06-14 | 5.45 | $5.26 | 104282 |
| 2022-06-13 | 5.47 | $5.17 | 93400 |
| 2022-06-10 | 5.51 | $5.20 | 127854 |
| 2022-06-09 | 5.54 | $5.22 | 32400 |
| 2022-06-08 | 5.57 | $5.30 | 205200 |
| 2022-06-07 | 5.60 | $5.55 | 52814 |
| 2022-06-06 | 5.60 | $5.52 | 752400 |
| 2022-06-03 | 5.61 | $5.54 | 1.3M |
| 2022-06-02 | 5.62 | $5.75 | 483000 |
| 2022-06-01 | 5.61 | $5.72 | 140600 |
| 2022-05-31 | 5.60 | $5.77 | 102800 |
| 2022-05-27 | 5.58 | $5.83 | 40800 |
| 2022-05-26 | 5.55 | $5.73 | 67696 |
| 2022-05-25 | 5.53 | $5.78 | 82872 |
| 2022-05-24 | 5.51 | $5.79 | 47200 |
| 2022-05-23 | 5.48 | $5.75 | 87238 |
| 2022-05-20 | 5.45 | $5.69 | 85492 |
| 2022-05-19 | 5.42 | $5.63 | 75206 |
| 2022-05-18 | 5.40 | $5.60 | 57690 |
| 2022-05-17 | 5.38 | $5.64 | 160678 |
| 2022-05-16 | 5.35 | $5.61 | 86878 |
| 2022-05-13 | 5.33 | $5.52 | 128404 |
| 2022-05-12 | 5.31 | $5.32 | 137800 |
| 2022-05-11 | 5.30 | $5.14 | 100622 |
| 2022-05-10 | 5.32 | $5.26 | 185692 |
| 2022-05-09 | 5.33 | $5.21 | 154600 |
| 2022-05-06 | 5.34 | $5.28 | 153224 |
| 2022-05-05 | 5.35 | $5.20 | 160400 |
| 2022-05-04 | 5.36 | $5.37 | 103000 |
| 2022-05-03 | 5.36 | $5.25 | 161012 |
| 2022-05-02 | 5.37 | $5.24 | 151600 |
| 2022-04-29 | 5.39 | $5.20 | 110484 |
| 2022-04-28 | 5.41 | $5.23 | 108676 |
| 2022-04-27 | 5.42 | $5.08 | 151200 |
| 2022-04-26 | 5.46 | $5.16 | 170800 |
| 2022-04-25 | 5.49 | $5.21 | 97400 |
| 2022-04-22 | 5.52 | $5.17 | 80800 |
| 2022-04-21 | 5.56 | $5.15 | 155800 |
| 2022-04-20 | 5.60 | $5.18 | 95404 |
| 2022-04-19 | 5.64 | $5.17 | 208400 |
| 2022-04-18 | 5.69 | $5.12 | 70292 |
| 2022-04-14 | 5.76 | $5.32 | 213804 |
| 2022-04-13 | 5.80 | $5.38 | 222400 |
| 2022-04-12 | 5.85 | $5.34 | 166650 |
| 2022-04-11 | 5.90 | $5.46 | 161600 |
| 2022-04-08 | 5.94 | $5.48 | 78858 |
| 2022-04-07 | 5.99 | $5.51 | 96482 |
| 2022-04-06 | 6.04 | $5.53 | 152678 |
| 2022-04-05 | 6.10 | $5.75 | 48600 |
| 2022-04-04 | 6.14 | $5.86 | 42402 |
| 2022-04-01 | 6.16 | $5.82 | 45232 |
| 2022-03-31 | 6.20 | $5.89 | 28400 |
| 2022-03-30 | 6.23 | $6.03 | 25830 |
| 2022-03-29 | 6.25 | $6.13 | 37412 |
| 2022-03-28 | 6.27 | $6.06 | 41000 |
| 2022-03-25 | 6.29 | $6.19 | 40000 |
| 2022-03-24 | 6.30 | $6.19 | 19478 |
| 2022-03-23 | 6.31 | $6.21 | 16400 |
| 2022-03-22 | 6.32 | $6.40 | 26606 |
| 2022-03-21 | 6.31 | $6.34 | 33868 |
| 2022-03-18 | 6.31 | $6.33 | 29200 |
| 2022-03-17 | 6.31 | $6.30 | 19000 |
| 2022-03-16 | 6.31 | $6.32 | 91000 |
| 2022-03-15 | 6.31 | $6.40 | 30834 |
| 2022-03-14 | 6.30 | $6.28 | 26000 |
| 2022-03-11 | 6.30 | $6.20 | 30264 |
| 2022-03-10 | 6.31 | $6.21 | 79072 |
| 2022-03-09 | 6.32 | $6.23 | 150638 |
| 2022-03-08 | 6.33 | $6.06 | 87800 |
| 2022-03-07 | 6.36 | $6.27 | 43600 |
| 2022-03-04 | 6.37 | $6.46 | 43022 |
| 2022-03-03 | 6.36 | $6.47 | 32000 |
| 2022-03-02 | 6.35 | $6.39 | 36200 |
| 2022-03-01 | 6.35 | $6.47 | 119800 |
| 2022-02-28 | 6.34 | $6.55 | 40692 |
| 2022-02-25 | 6.31 | $6.45 | 82000 |
| 2022-02-24 | 6.30 | $6.35 | 108000 |
| 2022-02-23 | 6.29 | $6.49 | 27200 |
| 2022-02-22 | 6.27 | $6.56 | 20000 |
| 2022-02-18 | 6.24 | $6.38 | 36400 |
| 2022-02-17 | 6.23 | $6.48 | 109684 |
| 2022-02-16 | 6.20 | $6.57 | 27000 |
| 2022-02-15 | 6.16 | $6.53 | 46600 |
| 2022-02-14 | 6.13 | $6.35 | 41618 |
| 2022-02-11 | 6.10 | $6.07 | 77200 |
| 2022-02-10 | 6.10 | $6.10 | 67800 |
| 2022-02-09 | 6.11 | $6.09 | 33200 |
| 2022-02-08 | 6.11 | $6.13 | 39200 |
| 2022-02-07 | 6.10 | $5.99 | 92600 |
| 2022-02-04 | 6.12 | $5.92 | 94400 |
| 2022-02-03 | 6.14 | $5.91 | 58434 |
| 2022-02-02 | 6.16 | $6.07 | 94442 |
| 2022-02-01 | 6.17 | $6.01 | 144482 |
| 2022-01-31 | 6.19 | $6.04 | 49840 |
| 2022-01-28 | 6.20 | $6.07 | 46400 |
| 2022-01-27 | 6.22 | $6.07 | 142876 |
| 2022-01-26 | 6.23 | $6.22 | 142600 |
| 2022-01-25 | 6.23 | $6.27 | 64200 |
| 2022-01-24 | 6.23 | $6.23 | 41600 |
| 2022-01-21 | 6.23 | $6.15 | 37026 |
| 2022-01-20 | 6.24 | $6.15 | 82678 |
| 2022-01-19 | 6.25 | $6.14 | 35400 |
| 2022-01-18 | 6.26 | $6.23 | 50400 |
| 2022-01-14 | 6.26 | $6.27 | 15828 |
| 2022-01-13 | 6.26 | $6.31 | 30670 |
| 2022-01-12 | 6.26 | $6.41 | 20600 |
| 2022-01-11 | 6.24 | $6.31 | 38000 |
| 2022-01-10 | 6.23 | $6.18 | 29468 |
| 2022-01-07 | 6.24 | $6.19 | 19680 |
| 2022-01-06 | 6.24 | $6.19 | 33200 |
| 2022-01-05 | 6.25 | $6.25 | 18000 |
| 2022-01-04 | 6.25 | $6.36 | 40600 |
| 2022-01-03 | 6.24 | $6.29 | 10000 |
| 2021-12-31 | 6.23 | $6.33 | 7876 |
| 2021-12-30 | 6.22 | $6.32 | 13600 |
| 2021-12-29 | 6.21 | $6.37 | 10844 |
| 2021-12-28 | 6.20 | $6.38 | 81822 |
| 2021-12-27 | 6.18 | $6.32 | 38686 |
| 2021-12-23 | 6.16 | $6.34 | 25266 |
| 2021-12-22 | 6.14 | $6.20 | 30802 |
| 2021-12-21 | 6.14 | $6.19 | 53486 |
| 2021-12-20 | 6.13 | $6.06 | 92000 |
| 2021-12-17 | 6.14 | $6.15 | 50600 |
| 2021-12-16 | 6.14 | $6.24 | 108000 |
| 2021-12-15 | 6.13 | $6.30 | 42000 |
| 2021-12-14 | 6.11 | $6.18 | 241292 |
| 2021-12-13 | 6.10 | $6.17 | 29670 |
| 2021-12-10 | 6.09 | $6.15 | 21400 |
| 2021-12-09 | 6.09 | $6.13 | 17800 |
| 2021-12-08 | 6.08 | $6.17 | 34000 |
| 2021-12-07 | 6.07 | $6.16 | 15400 |
| 2021-12-06 | 6.06 | $6.02 | 12400 |
| 2021-12-03 | 6.07 | $5.97 | 13200 |
| 2021-12-02 | 6.08 | $5.92 | 41200 |
| 2021-12-01 | 6.10 | $5.93 | 35200 |
| 2021-11-30 | 6.11 | $5.91 | 45408 |
| 2021-11-29 | 6.13 | $5.88 | 14472 |
| 2021-11-26 | 6.16 | $6.05 | 17600 |
| 2021-11-24 | 6.17 | $6.08 | 25200 |
| 2021-11-23 | 6.18 | $6.10 | 15444 |
| 2021-11-22 | 6.19 | $6.13 | 18042 |
| 2021-11-19 | 6.20 | $6.09 | 19830 |
| 2021-11-18 | 6.21 | $6.07 | 14678 |
| 2021-11-17 | 6.22 | $5.94 | 18200 |
| 2021-11-16 | 6.25 | $6.08 | 27800 |
| 2021-11-15 | 6.27 | $6.21 | 11200 |
| 2021-11-12 | 6.28 | $6.52 | 7600 |
| 2021-11-11 | 6.25 | $6.35 | 10870 |
| 2021-11-10 | 6.24 | $6.20 | 13204 |
| 2021-11-09 | 6.25 | $6.28 | 30468 |
| 2021-11-08 | 6.24 | $6.36 | 6200 |
| 2021-11-05 | 6.23 | $6.31 | 17400 |
| 2021-11-04 | 6.22 | $6.31 | 77000 |
| 2021-11-03 | 6.21 | $6.26 | 45200 |
| 2021-11-02 | 6.21 | $6.24 | 12094 |
| 2021-11-01 | 6.21 | $6.30 | 15000 |
| 2021-10-29 | 6.20 | $6.21 | 17818 |
| 2021-10-28 | 6.19 | $6.21 | 13648 |
| 2021-10-27 | 6.19 | $6.17 | 35800 |
| 2021-10-26 | 6.20 | $6.17 | 20218 |
| 2021-10-25 | 6.20 | $6.27 | 12400 |
| 2021-10-22 | 6.19 | $6.26 | 11208 |
| 2021-10-21 | 6.18 | $6.28 | 10400 |
| 2021-10-20 | 6.17 | $6.23 | 9290 |
| 2021-10-19 | 6.17 | $6.27 | 13000 |
| 2021-10-18 | 6.16 | $6.18 | 54860 |
| 2021-10-15 | 6.15 | $6.24 | 30696 |
| 2021-10-14 | 6.14 | $6.10 | 14836 |
| 2021-10-13 | 6.15 | $6.11 | 26800 |
| 2021-10-12 | 6.15 | $6.06 | 32800 |
| 2021-10-11 | 6.16 | $6.16 | 11408 |
| 2021-10-08 | 6.16 | $6.20 | 8048 |
| 2021-10-07 | 6.16 | $6.19 | 16000 |
| 2021-10-06 | 6.16 | $6.09 | 11800 |
| 2021-10-05 | 6.16 | $6.02 | 23400 |
| 2021-10-04 | 6.18 | $6.05 | 32640 |
| 2021-10-01 | 6.19 | $6.13 | 6608 |
| 2021-09-30 | 6.20 | $6.08 | 48200 |
| 2021-09-29 | 6.21 | $6.13 | 23402 |
| 2021-09-28 | 6.22 | $6.22 | 20400 |
| 2021-09-27 | 6.22 | $6.25 | 11212 |
| 2021-09-24 | 6.21 | $6.30 | 11000 |
| 2021-09-23 | 6.21 | $6.31 | 10480 |
| 2021-09-22 | 6.19 | $6.26 | 10800 |
| 2021-09-21 | 6.19 | $6.36 | 20600 |
| 2021-09-20 | 6.17 | $6.19 | 19016 |
| 2021-09-17 | 6.17 | $6.34 | 26000 |
| 2021-09-16 | 6.15 | $6.45 | 16400 |
| 2021-09-15 | 6.12 | $6.47 | 13400 |
| 2021-09-14 | 6.08 | $6.34 | 23644 |
| 2021-09-13 | 6.05 | $6.33 | 9490 |
| 2021-09-10 | 6.02 | $6.29 | 5664 |
| 2021-09-09 | 6.00 | $6.21 | 5400 |
| 2021-09-08 | 5.97 | $6.11 | 32200 |
| 2021-09-07 | 5.96 | $6.15 | 9400 |
| 2021-09-03 | 5.94 | $6.23 | 10800 |
| 2021-09-02 | 5.91 | $6.07 | 19006 |
| 2021-09-01 | 5.89 | $6.09 | 11894 |
| 2021-08-31 | 5.87 | $5.97 | 5624 |
| 2021-08-30 | 5.86 | $5.96 | 9650 |
| 2021-08-27 | 5.85 | $5.99 | 8054 |
| 2021-08-26 | 5.84 | $5.87 | 26200 |
| 2021-08-25 | 5.83 | $5.93 | 7238 |
| 2021-08-24 | 5.82 | $5.91 | 29000 |
| 2021-08-23 | 5.81 | $5.99 | 7000 |
| 2021-08-20 | 5.79 | $5.84 | 12400 |
| 2021-08-19 | 5.79 | $5.74 | 16454 |
| 2021-08-18 | 5.80 | $5.87 | 50266 |
| 2021-08-17 | 5.79 | $5.80 | 22400 |
| 2021-08-16 | 5.79 | $5.73 | 16000 |
| 2021-08-13 | 5.79 | $5.77 | 28800 |
| 2021-08-12 | 5.79 | $5.79 | 7800 |
| 2021-08-11 | 5.79 | $5.83 | 8600 |
| 2021-08-10 | 5.79 | $5.79 | 29600 |
| 2021-08-09 | 5.79 | $5.77 | 4648 |
| 2021-08-06 | 5.79 | $5.82 | 15414 |
| 2021-08-05 | 5.79 | $5.90 | 6490 |
| 2021-08-04 | 5.78 | $5.96 | 17692 |
| 2021-08-03 | 5.76 | $6.02 | 24600 |
| 2021-08-02 | 5.73 | $5.90 | 25000 |
| 2021-07-30 | 5.72 | $5.92 | 46400 |
| 2021-07-29 | 5.69 | $5.92 | 9600 |
| 2021-07-28 | 5.67 | $5.85 | 28216 |
| 2021-07-27 | 5.65 | $5.86 | 35400 |
| 2021-07-26 | 5.63 | $5.82 | 98400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.60
2026-07-21
Close Price
$9.65
Vol: 3900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.92
Average
7.14
Maximum
10.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.60 | $9.65 | 3900 |
| 2026-07-20 | 9.56 | $9.70 | 5500 |
| 2026-07-17 | 9.51 | $10.00 | 3741 |
| 2026-07-16 | 9.43 | $10.20 | 11400 |
| 2026-07-15 | 9.32 | $9.68 | 2011 |
| 2026-07-14 | 9.25 | $9.79 | 6700 |
| 2026-07-13 | 9.16 | $9.47 | 72900 |
| 2026-07-10 | 9.09 | $9.80 | 13724 |
| 2026-07-09 | 8.99 | $9.75 | 3300 |
| 2026-07-08 | 8.88 | $9.24 | 1900 |
| 2026-07-07 | 8.82 | $9.68 | 2500 |
| 2026-07-06 | 8.71 | $9.74 | 5500 |
| 2026-07-02 | 8.58 | $9.15 | 2800 |
| 2026-07-01 | 8.51 | $8.73 | 25000 |
| 2026-06-30 | 8.48 | $9.16 | 7008 |
| 2026-06-29 | 8.40 | $9.05 | 3839 |
| 2026-06-26 | 8.33 | $8.76 | 3900 |
| 2026-06-25 | 8.29 | $8.37 | 5300 |
| 2026-06-24 | 8.28 | $8.32 | 3400 |
| 2026-06-23 | 8.28 | $8.39 | 7143 |
| 2026-06-22 | 8.27 | $8.59 | 4022 |
| 2026-06-18 | 8.25 | $8.30 | 5738 |
| 2026-06-17 | 8.25 | $8.12 | 6900 |
| 2026-06-16 | 8.27 | $8.18 | 36021 |
| 2026-06-15 | 8.29 | $8.32 | 8739 |
| 2026-06-12 | 8.30 | $8.22 | 4420 |
| 2026-06-11 | 8.33 | $7.98 | 5400 |
| 2026-06-10 | 8.39 | $8.15 | 1810 |
| 2026-06-09 | 8.44 | $8.15 | 8808 |
| 2026-06-08 | 8.50 | $8.10 | 9500 |
| 2026-06-05 | 8.58 | $8.07 | 43713 |
| 2026-06-04 | 8.67 | $8.36 | 18600 |
| 2026-06-03 | 8.75 | $8.48 | 40900 |
| 2026-06-02 | 8.81 | $8.38 | 20400 |
| 2026-06-01 | 8.89 | $8.63 | 5000 |
| 2026-05-29 | 8.95 | $8.58 | 7600 |
| 2026-05-28 | 9.02 | $8.62 | 7726 |
| 2026-05-27 | 9.09 | $8.45 | 10300 |
| 2026-05-26 | 9.18 | $8.29 | 7324 |
| 2026-05-22 | 9.28 | $8.30 | 2700 |
| 2026-05-21 | 9.39 | $8.53 | 37231 |
| 2026-05-20 | 9.48 | $8.74 | 6700 |
| 2026-05-19 | 9.56 | $8.52 | 3209 |
| 2026-05-18 | 9.66 | $8.96 | 5900 |
| 2026-05-15 | 9.72 | $9.18 | 3503 |
| 2026-05-14 | 9.76 | $9.23 | 5500 |
| 2026-05-13 | 9.80 | $10.04 | 4232 |
| 2026-05-12 | 9.76 | $10.48 | 4200 |
| 2026-05-11 | 9.67 | $10.45 | 4632 |
| 2026-05-08 | 9.58 | $10.23 | 3447 |
| 2026-05-07 | 9.50 | $10.21 | 3300 |
| 2026-05-06 | 9.42 | $10.17 | 3606 |
| 2026-05-05 | 9.35 | $9.60 | 2900 |
| 2026-05-04 | 9.32 | $9.35 | 21614 |
| 2026-05-01 | 9.32 | $9.30 | 42800 |
| 2026-04-30 | 9.32 | $9.30 | 3900 |
| 2026-04-29 | 9.31 | $9.15 | 2500 |
| 2026-04-28 | 9.32 | $9.02 | 11300 |
| 2026-04-27 | 9.35 | $9.47 | 9400 |
| 2026-04-24 | 9.32 | $9.30 | 51400 |
| 2026-04-23 | 9.31 | $9.22 | 1747 |
| 2026-04-22 | 9.31 | $9.25 | 5409 |
| 2026-04-21 | 9.31 | $9.48 | 1800 |
| 2026-04-20 | 9.28 | $9.68 | 2327 |
| 2026-04-17 | 9.23 | $9.71 | 2114 |
| 2026-04-16 | 9.18 | $9.56 | 2500 |
| 2026-04-15 | 9.14 | $9.25 | 1500 |
| 2026-04-14 | 9.14 | $8.97 | 4200 |
| 2026-04-13 | 9.16 | $9.16 | 2100 |
| 2026-04-10 | 9.16 | $9.37 | 3236 |
| 2026-04-09 | 9.14 | $9.55 | 28246 |
| 2026-04-08 | 9.11 | $9.60 | 4104 |
| 2026-04-07 | 9.08 | $8.80 | 3419 |
| 2026-04-06 | 9.12 | $9.02 | 7500 |
| 2026-04-02 | 9.15 | $9.04 | 9400 |
| 2026-04-01 | 9.18 | $8.91 | 9300 |
| 2026-03-31 | 9.22 | $8.72 | 16449 |
| 2026-03-30 | 9.29 | $8.78 | 3847 |
| 2026-03-27 | 9.37 | $8.79 | 3800 |
| 2026-03-26 | 9.45 | $9.20 | 3007 |
| 2026-03-25 | 9.49 | $9.41 | 9229 |
| 2026-03-24 | 9.52 | $9.21 | 6900 |
| 2026-03-23 | 9.58 | $9.04 | 7400 |
| 2026-03-20 | 9.66 | $9.78 | 2400 |
| 2026-03-19 | 9.66 | $9.32 | 4700 |
| 2026-03-18 | 9.71 | $9.37 | 12540 |
| 2026-03-17 | 9.76 | $9.41 | 16800 |
| 2026-03-16 | 9.81 | $9.28 | 10400 |
| 2026-03-13 | 9.88 | $9.26 | 4036 |
| 2026-03-12 | 9.95 | $9.33 | 6900 |
| 2026-03-11 | 10.02 | $9.82 | 2200 |
| 2026-03-10 | 10.04 | $10.12 | 2023 |
| 2026-03-09 | 10.04 | $9.51 | 3134 |
| 2026-03-06 | 10.09 | $9.90 | 1449 |
| 2026-03-05 | 10.11 | $9.72 | 3700 |
| 2026-03-04 | 10.14 | $10.11 | 8406 |
| 2026-03-03 | 10.13 | $9.99 | 4700 |
| 2026-03-02 | 10.13 | $10.36 | 4030 |
| 2026-02-27 | 10.08 | $10.44 | 4000 |
| 2026-02-26 | 10.02 | $10.31 | 3142 |
| 2026-02-25 | 9.97 | $10.42 | 2726 |
| 2026-02-24 | 9.90 | $10.20 | 4727 |
| 2026-02-23 | 9.85 | $10.07 | 13002 |
| 2026-02-20 | 9.81 | $9.92 | 2909 |
| 2026-02-19 | 9.77 | $9.84 | 8500 |
| 2026-02-18 | 9.74 | $9.90 | 8100 |
| 2026-02-17 | 9.69 | $9.86 | 1900 |
| 2026-02-13 | 9.65 | $10.11 | 3436 |
| 2026-02-12 | 9.58 | $10.32 | 2637 |
| 2026-02-11 | 9.48 | $10.27 | 5435 |
| 2026-02-10 | 9.38 | $10.20 | 4034 |
| 2026-02-09 | 9.28 | $10.05 | 8913 |
| 2026-02-06 | 9.18 | $9.67 | 2242 |
| 2026-02-05 | 9.12 | $9.41 | 2908 |
| 2026-02-04 | 9.08 | $9.64 | 10000 |
| 2026-02-03 | 9.01 | $9.17 | 3400 |
| 2026-02-02 | 8.99 | $9.11 | 3100 |
| 2026-01-30 | 8.97 | $8.97 | 1412 |
| 2026-01-29 | 8.96 | $9.05 | 1922 |
| 2026-01-28 | 8.94 | $9.11 | 35600 |
| 2026-01-27 | 8.92 | $9.25 | 900 |
| 2026-01-26 | 8.87 | $8.93 | 2937 |
| 2026-01-23 | 8.86 | $9.03 | 12300 |
| 2026-01-22 | 8.84 | $9.04 | 14308 |
| 2026-01-21 | 8.81 | $8.95 | 2500 |
| 2026-01-20 | 8.79 | $8.77 | 2232 |
| 2026-01-16 | 8.79 | $9.06 | 2021 |
| 2026-01-15 | 8.75 | $8.97 | 6235 |
| 2026-01-14 | 8.73 | $8.88 | 2900 |
| 2026-01-13 | 8.71 | $8.80 | 1006 |
| 2026-01-12 | 8.70 | $8.81 | 3400 |
| 2026-01-09 | 8.69 | $8.65 | 1503 |
| 2026-01-08 | 8.70 | $8.95 | 5200 |
| 2026-01-07 | 8.67 | $8.59 | 7300 |
| 2026-01-06 | 8.68 | $8.71 | 3100 |
| 2026-01-05 | 8.68 | $8.81 | 7314 |
| 2026-01-02 | 8.66 | $8.59 | 4916 |
| 2025-12-31 | 8.66 | $8.59 | 3700 |
| 2025-12-30 | 8.66 | $8.62 | 8600 |
| 2025-12-29 | 8.65 | $8.62 | 1107 |
| 2025-12-26 | 8.64 | $8.68 | 4348 |
| 2025-12-24 | 8.63 | $8.68 | 826 |
| 2025-12-23 | 8.61 | $8.67 | 5700 |
| 2025-12-22 | 8.60 | $8.74 | 6036 |
| 2025-12-19 | 8.57 | $8.64 | 3338 |
| 2025-12-18 | 8.54 | $8.76 | 9334 |
| 2025-12-17 | 8.50 | $8.67 | 2818 |
| 2025-12-16 | 8.47 | $8.86 | 3800 |
| 2025-12-15 | 8.41 | $8.75 | 4640 |
| 2025-12-12 | 8.37 | $8.73 | 12834 |
| 2025-12-11 | 8.32 | $8.79 | 15700 |
| 2025-12-10 | 8.26 | $8.70 | 14300 |
| 2025-12-09 | 8.22 | $8.49 | 54500 |
| 2025-12-08 | 8.19 | $8.23 | 5400 |
| 2025-12-05 | 8.19 | $8.15 | 615 |
| 2025-12-04 | 8.20 | $8.32 | 4000 |
| 2025-12-03 | 8.19 | $8.30 | 23000 |
| 2025-12-02 | 8.18 | $8.19 | 2211 |
| 2025-12-01 | 8.19 | $8.32 | 7600 |
| 2025-11-28 | 8.18 | $8.40 | 534 |
| 2025-11-26 | 8.17 | $8.21 | 3600 |
| 2025-11-25 | 8.17 | $8.18 | 14849 |
| 2025-11-24 | 8.18 | $8.06 | 16032 |
| 2025-11-21 | 8.21 | $8.04 | 3231 |
| 2025-11-20 | 8.24 | $7.82 | 9100 |
| 2025-11-19 | 8.29 | $7.80 | 64247 |
| 2025-11-18 | 8.35 | $7.86 | 105637 |
| 2025-11-17 | 8.40 | $7.77 | 6400 |
| 2025-11-14 | 8.47 | $8.59 | 4300 |
| 2025-11-13 | 8.46 | $8.44 | 4229 |
| 2025-11-12 | 8.47 | $8.53 | 1600 |
| 2025-11-11 | 8.47 | $8.45 | 4419 |
| 2025-11-10 | 8.47 | $8.48 | 1700 |
| 2025-11-07 | 8.47 | $8.46 | 3100 |
| 2025-11-06 | 8.47 | $8.42 | 5900 |
| 2025-11-05 | 8.48 | $8.28 | 18800 |
| 2025-11-04 | 8.50 | $8.32 | 6609 |
| 2025-11-03 | 8.51 | $8.37 | 9000 |
| 2025-10-31 | 8.53 | $8.67 | 507 |
| 2025-10-30 | 8.51 | $8.57 | 4638 |
| 2025-10-29 | 8.51 | $8.38 | 1535 |
| 2025-10-28 | 8.52 | $8.49 | 1618 |
| 2025-10-27 | 8.53 | $8.51 | 2100 |
| 2025-10-24 | 8.53 | $8.53 | 639 |
| 2025-10-23 | 8.53 | $8.42 | 2200 |
| 2025-10-22 | 8.54 | $8.81 | 1819 |
| 2025-10-21 | 8.51 | $8.56 | 2000 |
| 2025-10-20 | 8.51 | $8.73 | 1812 |
| 2025-10-17 | 8.49 | $8.49 | 9700 |
| 2025-10-16 | 8.49 | $8.48 | 6600 |
| 2025-10-15 | 8.50 | $8.40 | 3900 |
| 2025-10-14 | 8.51 | $8.42 | 3932 |
| 2025-10-13 | 8.53 | $8.35 | 5000 |
| 2025-10-10 | 8.56 | $8.19 | 7819 |
| 2025-10-09 | 8.60 | $8.54 | 1044 |
| 2025-10-08 | 8.61 | $8.39 | 5811 |
| 2025-10-07 | 8.64 | $8.77 | 1813 |
| 2025-10-06 | 8.64 | $8.87 | 4900 |
| 2025-10-03 | 8.62 | $8.49 | 4000 |
| 2025-10-02 | 8.64 | $8.54 | 4900 |
| 2025-10-01 | 8.66 | $8.53 | 5125 |
| 2025-09-30 | 8.68 | $8.50 | 11736 |
| 2025-09-29 | 8.70 | $8.55 | 2530 |
| 2025-09-26 | 8.72 | $8.52 | 2621 |
| 2025-09-25 | 8.74 | $8.54 | 622 |
| 2025-09-24 | 8.76 | $8.58 | 3700 |
| 2025-09-23 | 8.77 | $8.68 | 5000 |
| 2025-09-22 | 8.78 | $8.65 | 1800 |
| 2025-09-19 | 8.78 | $8.59 | 3300 |
| 2025-09-18 | 8.79 | $8.80 | 4200 |
| 2025-09-17 | 8.77 | $8.80 | 2900 |
| 2025-09-16 | 8.76 | $8.97 | 4200 |
| 2025-09-15 | 8.72 | $8.87 | 6511 |
| 2025-09-12 | 8.69 | $8.89 | 6100 |
| 2025-09-11 | 8.65 | $9.00 | 5400 |
| 2025-09-10 | 8.60 | $8.87 | 2300 |
| 2025-09-09 | 8.57 | $8.78 | 20500 |
| 2025-09-08 | 8.53 | $8.99 | 3527 |
| 2025-09-05 | 8.47 | $8.85 | 1046 |
| 2025-09-04 | 8.43 | $8.63 | 8013 |
| 2025-09-03 | 8.40 | $8.80 | 4000 |
| 2025-09-02 | 8.35 | $8.44 | 3200 |
| 2025-08-29 | 8.33 | $8.64 | 1508 |
| 2025-08-28 | 8.29 | $8.41 | 4100 |
| 2025-08-27 | 8.28 | $8.43 | 1846 |
| 2025-08-26 | 8.25 | $8.21 | 4600 |
| 2025-08-25 | 8.25 | $8.39 | 2306 |
| 2025-08-22 | 8.22 | $8.39 | 1500 |
| 2025-08-21 | 8.19 | $8.29 | 6500 |
| 2025-08-20 | 8.17 | $8.30 | 1146 |
| 2025-08-19 | 8.15 | $8.19 | 3200 |
| 2025-08-18 | 8.14 | $8.30 | 5800 |
| 2025-08-15 | 8.11 | $8.28 | 3400 |
| 2025-08-14 | 8.08 | $8.12 | 2148 |
| 2025-08-13 | 8.06 | $8.45 | 1321 |
| 2025-08-12 | 8.01 | $8.31 | 6100 |
| 2025-08-11 | 7.96 | $8.20 | 3445 |
| 2025-08-08 | 7.93 | $8.01 | 7814 |
| 2025-08-07 | 7.91 | $8.16 | 20300 |
| 2025-08-06 | 7.87 | $8.34 | 2018 |
| 2025-08-05 | 7.81 | $7.99 | 7300 |
| 2025-08-04 | 7.78 | $7.98 | 40135 |
| 2025-08-01 | 7.76 | $7.93 | 1200 |
| 2025-07-31 | 7.74 | $7.76 | 8300 |
| 2025-07-30 | 7.73 | $7.85 | 1735 |
| 2025-07-29 | 7.72 | $7.84 | 6600 |
| 2025-07-28 | 7.70 | $7.80 | 5200 |
| 2025-07-25 | 7.69 | $7.90 | 2437 |
| 2025-07-24 | 7.67 | $7.98 | 39200 |
| 2025-07-23 | 7.63 | $7.87 | 5800 |
| 2025-07-22 | 7.61 | $7.59 | 16117 |
| 2025-07-21 | 7.61 | $7.60 | 6839 |
| 2025-07-18 | 7.60 | $7.55 | 6900 |
| 2025-07-17 | 7.60 | $7.79 | 16628 |
| 2025-07-16 | 7.58 | $7.34 | 18427 |
| 2025-07-15 | 7.60 | $7.61 | 10402 |
| 2025-07-14 | 7.59 | $7.43 | 14600 |
| 2025-07-11 | 7.60 | $7.47 | 17800 |
| 2025-07-10 | 7.61 | $7.57 | 18300 |
| 2025-07-09 | 7.60 | $7.72 | 11416 |
| 2025-07-08 | 7.58 | $7.76 | 25500 |
| 2025-07-07 | 7.55 | $7.77 | 24100 |
| 2025-07-03 | 7.52 | $7.90 | 5429 |
| 2025-07-02 | 7.47 | $7.91 | 22936 |
| 2025-07-01 | 7.42 | $7.57 | 18806 |
| 2025-06-30 | 7.41 | $7.69 | 7800 |
| 2025-06-27 | 7.38 | $7.58 | 29716 |
| 2025-06-26 | 7.36 | $7.49 | 2913 |
| 2025-06-25 | 7.34 | $7.33 | 10500 |
| 2025-06-24 | 7.34 | $7.32 | 5500 |
| 2025-06-23 | 7.35 | $7.22 | 41924 |
| 2025-06-20 | 7.36 | $7.23 | 18811 |
| 2025-06-18 | 7.37 | $7.45 | 31300 |
| 2025-06-17 | 7.36 | $7.41 | 22500 |
| 2025-06-16 | 7.36 | $7.32 | 28600 |
| 2025-06-13 | 7.36 | $7.35 | 9400 |
| 2025-06-12 | 7.36 | $7.46 | 13100 |
| 2025-06-11 | 7.35 | $7.37 | 13800 |
| 2025-06-10 | 7.34 | $7.33 | 6300 |
| 2025-06-09 | 7.34 | $7.36 | 8900 |
| 2025-06-06 | 7.34 | $7.24 | 11630 |
| 2025-06-05 | 7.34 | $7.38 | 20747 |
| 2025-06-04 | 7.33 | $7.45 | 23317 |
| 2025-06-03 | 7.31 | $7.34 | 11100 |
| 2025-06-02 | 7.30 | $7.48 | 23100 |
| 2025-05-30 | 7.28 | $7.32 | 63500 |
| 2025-05-29 | 7.26 | $7.34 | 8946 |
| 2025-05-28 | 7.24 | $7.33 | 23300 |
| 2025-05-27 | 7.23 | $7.35 | 44900 |
| 2025-05-23 | 7.20 | $7.26 | 18000 |
| 2025-05-22 | 7.19 | $7.29 | 53300 |
| 2025-05-21 | 7.17 | $7.24 | 25035 |
| 2025-05-20 | 7.15 | $7.26 | 11803 |
| 2025-05-19 | 7.13 | $7.33 | 27700 |
| 2025-05-16 | 7.10 | $7.43 | 11200 |
| 2025-05-15 | 7.05 | $7.52 | 16800 |
| 2025-05-14 | 7.00 | $7.34 | 17104 |
| 2025-05-13 | 6.96 | $7.15 | 50008 |
| 2025-05-12 | 6.93 | $7.05 | 12900 |
| 2025-05-09 | 6.92 | $7.02 | 15440 |
| 2025-05-08 | 6.90 | $6.99 | 44600 |
| 2025-05-07 | 6.89 | $6.92 | 33400 |
| 2025-05-06 | 6.87 | $6.97 | 21200 |
| 2025-05-05 | 6.86 | $6.97 | 5623 |
| 2025-05-02 | 6.83 | $6.89 | 20400 |
| 2025-05-01 | 6.82 | $6.83 | 30100 |
| 2025-04-30 | 6.82 | $6.93 | 45800 |
| 2025-04-29 | 6.80 | $6.98 | 34748 |
| 2025-04-28 | 6.78 | $6.97 | 22600 |
| 2025-04-25 | 6.76 | $6.87 | 15701 |
| 2025-04-24 | 6.76 | $6.87 | 14100 |
| 2025-04-23 | 6.76 | $6.83 | 11700 |
| 2025-04-22 | 6.76 | $6.82 | 51814 |
| 2025-04-21 | 6.77 | $6.62 | 24200 |
| 2025-04-17 | 6.79 | $6.77 | 60509 |
| 2025-04-16 | 6.81 | $6.84 | 30942 |
| 2025-04-15 | 6.83 | $6.90 | 21600 |
| 2025-04-14 | 6.84 | $6.90 | 28547 |
| 2025-04-11 | 6.85 | $6.66 | 37625 |
| 2025-04-10 | 6.89 | $6.56 | 78500 |
| 2025-04-09 | 6.95 | $6.63 | 172735 |
| 2025-04-08 | 7.00 | $6.26 | 158900 |
| 2025-04-07 | 7.10 | $6.34 | 88500 |
| 2025-04-04 | 7.19 | $6.65 | 44400 |
| 2025-04-03 | 7.26 | $6.90 | 25006 |
| 2025-04-02 | 7.30 | $6.97 | 8000 |
| 2025-04-01 | 7.34 | $7.13 | 22911 |
| 2025-03-31 | 7.37 | $7.11 | 27128 |
| 2025-03-28 | 7.40 | $7.12 | 7400 |
| 2025-03-27 | 7.43 | $7.47 | 13700 |
| 2025-03-26 | 7.43 | $7.33 | 6842 |
| 2025-03-25 | 7.44 | $7.24 | 9605 |
| 2025-03-24 | 7.47 | $7.25 | 8941 |
| 2025-03-21 | 7.49 | $7.40 | 12122 |
| 2025-03-20 | 7.49 | $7.54 | 8132 |
| 2025-03-19 | 7.49 | $7.50 | 7900 |
| 2025-03-18 | 7.48 | $7.49 | 36745 |
| 2025-03-17 | 7.47 | $7.50 | 9800 |
| 2025-03-14 | 7.47 | $7.46 | 10500 |
| 2025-03-13 | 7.46 | $7.73 | 16937 |
| 2025-03-12 | 7.43 | $7.49 | 13700 |
| 2025-03-11 | 7.41 | $7.38 | 20700 |
| 2025-03-10 | 7.41 | $7.41 | 30925 |
| 2025-03-07 | 7.40 | $7.47 | 11349 |
| 2025-03-06 | 7.39 | $7.48 | 12000 |
| 2025-03-05 | 7.37 | $7.58 | 21803 |
| 2025-03-04 | 7.34 | $7.55 | 59722 |
| 2025-03-03 | 7.31 | $7.45 | 47906 |
| 2025-02-28 | 7.30 | $7.29 | 63700 |
| 2025-02-27 | 7.29 | $7.44 | 8111 |
| 2025-02-26 | 7.28 | $7.50 | 9300 |
| 2025-02-25 | 7.26 | $7.49 | 61506 |
| 2025-02-24 | 7.23 | $7.32 | 18747 |
| 2025-02-21 | 7.23 | $7.32 | 11415 |
| 2025-02-20 | 7.22 | $7.22 | 12300 |
| 2025-02-19 | 7.22 | $7.16 | 17910 |
| 2025-02-18 | 7.23 | $7.19 | 26326 |
| 2025-02-14 | 7.24 | $7.47 | 40031 |
| 2025-02-13 | 7.22 | $7.12 | 21300 |
| 2025-02-12 | 7.23 | $7.08 | 19307 |
| 2025-02-11 | 7.25 | $7.13 | 9300 |
| 2025-02-10 | 7.26 | $7.30 | 10400 |
| 2025-02-07 | 7.25 | $7.01 | 12326 |
| 2025-02-06 | 7.27 | $7.20 | 17900 |
| 2025-02-05 | 7.27 | $7.06 | 26400 |
| 2025-02-04 | 7.28 | $7.24 | 19800 |
| 2025-02-03 | 7.28 | $7.26 | 19900 |
| 2025-01-31 | 7.27 | $7.45 | 16700 |
| 2025-01-30 | 7.24 | $7.47 | 7643 |
| 2025-01-29 | 7.21 | $7.39 | 6300 |
| 2025-01-28 | 7.18 | $7.44 | 14604 |
| 2025-01-27 | 7.14 | $7.37 | 23600 |
| 2025-01-24 | 7.11 | $7.30 | 17414 |
| 2025-01-23 | 7.09 | $7.25 | 12501 |
| 2025-01-22 | 7.07 | $7.23 | 11700 |
| 2025-01-21 | 7.05 | $7.24 | 18100 |
| 2025-01-17 | 7.03 | $7.23 | 19026 |
| 2025-01-16 | 7.01 | $7.20 | 37000 |
| 2025-01-15 | 6.99 | $7.08 | 18000 |
| 2025-01-14 | 6.99 | $7.01 | 16000 |
| 2025-01-13 | 6.99 | $6.92 | 23200 |
| 2025-01-10 | 7.00 | $6.97 | 23400 |
| 2025-01-08 | 7.01 | $7.00 | 40400 |
| 2025-01-07 | 7.02 | $6.83 | 25539 |
| 2025-01-06 | 7.05 | $7.11 | 60314 |
| 2025-01-03 | 7.05 | $6.95 | 39625 |
| 2025-01-02 | 7.07 | $6.93 | 56919 |
| 2024-12-31 | 7.09 | $6.96 | 12605 |
| 2024-12-30 | 7.11 | $6.98 | 18514 |
| 2024-12-27 | 7.14 | $7.00 | 8700 |
| 2024-12-26 | 7.16 | $6.98 | 21124 |
| 2024-12-24 | 7.19 | $6.83 | 5645 |
| 2024-12-23 | 7.23 | $7.16 | 15046 |
| 2024-12-20 | 7.25 | $7.04 | 29839 |
| 2024-12-19 | 7.27 | $7.15 | 65300 |
| 2024-12-18 | 7.29 | $7.12 | 104945 |
| 2024-12-17 | 7.32 | $7.21 | 61540 |
| 2024-12-16 | 7.34 | $7.21 | 20300 |
| 2024-12-13 | 7.36 | $7.17 | 19942 |
| 2024-12-12 | 7.39 | $7.39 | 9435 |
| 2024-12-11 | 7.40 | $7.27 | 14404 |
| 2024-12-10 | 7.43 | $7.29 | 14400 |
| 2024-12-09 | 7.46 | $7.25 | 20121 |
| 2024-12-06 | 7.51 | $7.28 | 7500 |
| 2024-12-05 | 7.56 | $7.35 | 19500 |
| 2024-12-04 | 7.61 | $7.30 | 7900 |
| 2024-12-03 | 7.67 | $7.57 | 54124 |
| 2024-12-02 | 7.71 | $7.32 | 23212 |
| 2024-11-29 | 7.77 | $7.52 | 28121 |
| 2024-11-27 | 7.83 | $7.35 | 8303 |
| 2024-11-26 | 7.91 | $7.48 | 35224 |
| 2024-11-25 | 7.98 | $7.48 | 53400 |
| 2024-11-22 | 8.05 | $7.41 | 20733 |
| 2024-11-21 | 8.14 | $7.47 | 13100 |
| 2024-11-20 | 8.22 | $7.62 | 4604 |
| 2024-11-19 | 8.30 | $7.70 | 51500 |
| 2024-11-18 | 8.37 | $7.84 | 15144 |
| 2024-11-15 | 8.43 | $7.82 | 8434 |
| 2024-11-14 | 8.49 | $7.73 | 2800 |
| 2024-11-13 | 8.57 | $8.38 | 3100 |
| 2024-11-12 | 8.59 | $8.49 | 4000 |
| 2024-11-11 | 8.61 | $8.68 | 5000 |
| 2024-11-08 | 8.60 | $8.74 | 5000 |
| 2024-11-07 | 8.59 | $8.86 | 16400 |
| 2024-11-06 | 8.57 | $8.38 | 11231 |
| 2024-11-05 | 8.60 | $8.55 | 6800 |
| 2024-11-04 | 8.61 | $8.63 | 10400 |
| 2024-11-01 | 8.62 | $8.60 | 10129 |
| 2024-10-31 | 8.64 | $8.64 | 2417 |
| 2024-10-30 | 8.65 | $8.66 | 5747 |
| 2024-10-29 | 8.67 | $8.64 | 8517 |
| 2024-10-28 | 8.69 | $8.50 | 23600 |
| 2024-10-25 | 8.72 | $8.49 | 3400 |
| 2024-10-24 | 8.76 | $8.49 | 3536 |
| 2024-10-23 | 8.80 | $8.26 | 2736 |
| 2024-10-22 | 8.87 | $8.38 | 4234 |
| 2024-10-21 | 8.93 | $8.54 | 14447 |
| 2024-10-18 | 8.97 | $8.72 | 2400 |
| 2024-10-17 | 9.00 | $8.75 | 9810 |
| 2024-10-16 | 9.03 | $8.85 | 3400 |
| 2024-10-15 | 9.05 | $8.80 | 11600 |
| 2024-10-14 | 9.07 | $8.89 | 4400 |
| 2024-10-11 | 9.09 | $8.88 | 843 |
| 2024-10-10 | 9.10 | $9.04 | 6416 |
| 2024-10-09 | 9.11 | $9.19 | 8932 |
| 2024-10-08 | 9.09 | $9.27 | 1000 |
| 2024-10-07 | 9.07 | $9.03 | 41819 |
| 2024-10-04 | 9.07 | $9.32 | 1900 |
| 2024-10-03 | 9.04 | $9.14 | 8200 |
| 2024-10-02 | 9.03 | $9.17 | 27100 |
| 2024-10-01 | 9.02 | $9.10 | 24656 |
| 2024-09-30 | 9.00 | $8.92 | 14078 |
| 2024-09-27 | 9.01 | $9.20 | 5028 |
| 2024-09-26 | 8.99 | $9.11 | 7212 |
| 2024-09-25 | 8.97 | $9.11 | 5422 |
| 2024-09-24 | 8.96 | $8.87 | 8400 |
| 2024-09-23 | 8.96 | $8.99 | 4480 |
| 2024-09-20 | 8.95 | $8.88 | 12694 |
| 2024-09-19 | 8.95 | $8.98 | 4018 |
| 2024-09-18 | 8.93 | $8.90 | 11832 |
| 2024-09-17 | 8.92 | $9.00 | 19400 |
| 2024-09-16 | 8.90 | $9.06 | 7428 |
| 2024-09-13 | 8.87 | $8.97 | 6048 |
| 2024-09-12 | 8.85 | $9.00 | 48272 |
| 2024-09-11 | 8.82 | $9.05 | 49482 |
| 2024-09-10 | 8.78 | $9.06 | 14466 |
| 2024-09-09 | 8.73 | $9.14 | 4298 |
| 2024-09-06 | 8.67 | $8.76 | 15000 |
| 2024-09-05 | 8.65 | $8.88 | 29600 |
| 2024-09-04 | 8.61 | $8.92 | 8200 |
| 2024-09-03 | 8.55 | $8.91 | 12600 |
| 2024-08-30 | 8.50 | $8.99 | 9200 |
| 2024-08-29 | 8.43 | $8.82 | 9874 |
| 2024-08-28 | 8.38 | $8.63 | 9874 |
| 2024-08-27 | 8.34 | $8.62 | 2600 |
| 2024-08-26 | 8.30 | $8.47 | 5634 |
| 2024-08-23 | 8.27 | $8.62 | 6428 |
| 2024-08-22 | 8.22 | $8.40 | 17200 |
| 2024-08-21 | 8.19 | $8.51 | 2800 |
| 2024-08-20 | 8.15 | $8.49 | 20000 |
| 2024-08-19 | 8.12 | $8.44 | 7400 |
| 2024-08-16 | 8.08 | $8.29 | 7600 |
| 2024-08-15 | 8.06 | $8.24 | 12800 |
| 2024-08-14 | 8.05 | $8.18 | 7072 |
| 2024-08-13 | 8.04 | $8.21 | 65600 |
| 2024-08-12 | 8.03 | $8.03 | 41296 |
| 2024-08-09 | 8.05 | $8.02 | 18488 |
| 2024-08-08 | 8.06 | $8.10 | 109000 |
| 2024-08-07 | 8.07 | $7.83 | 93000 |
| 2024-08-06 | 8.11 | $7.88 | 38692 |
| 2024-08-05 | 8.15 | $8.01 | 14400 |
| 2024-08-02 | 8.18 | $7.91 | 17478 |
| 2024-08-01 | 8.22 | $8.01 | 24000 |
| 2024-07-31 | 8.25 | $8.03 | 8800 |
| 2024-07-30 | 8.28 | $8.04 | 11200 |
| 2024-07-29 | 8.32 | $8.03 | 23200 |
| 2024-07-26 | 8.36 | $7.99 | 9000 |
| 2024-07-25 | 8.40 | $8.04 | 9000 |
| 2024-07-24 | 8.44 | $8.16 | 41800 |
| 2024-07-23 | 8.47 | $8.30 | 13256 |
| 2024-07-22 | 8.48 | $8.40 | 6200 |
| 2024-07-19 | 8.49 | $8.35 | 15488 |
| 2024-07-18 | 8.50 | $8.37 | 3668 |
| 2024-07-17 | 8.51 | $8.38 | 7600 |
| 2024-07-16 | 8.52 | $8.52 | 6624 |
| 2024-07-15 | 8.52 | $8.71 | 2400 |
| 2024-07-12 | 8.50 | $8.77 | 5622 |
| 2024-07-11 | 8.47 | $8.60 | 7200 |
| 2024-07-10 | 8.45 | $8.53 | 3000 |
| 2024-07-09 | 8.43 | $8.36 | 1000 |
| 2024-07-08 | 8.43 | $8.41 | 1200 |
| 2024-07-05 | 8.42 | $8.43 | 9806 |
| 2024-07-03 | 8.41 | $8.60 | 7200 |
| 2024-07-02 | 8.38 | $8.68 | 34600 |
| 2024-07-01 | 8.33 | $8.47 | 65200 |
| 2024-06-28 | 8.30 | $8.46 | 3422 |
| 2024-06-27 | 8.27 | $8.32 | 4600 |
| 2024-06-26 | 8.25 | $8.32 | 2600 |
| 2024-06-25 | 8.23 | $8.28 | 5838 |
| 2024-06-24 | 8.21 | $8.34 | 13000 |
| 2024-06-21 | 8.17 | $8.45 | 2082 |
| 2024-06-20 | 8.12 | $8.47 | 20000 |
| 2024-06-18 | 8.07 | $8.69 | 6880 |
| 2024-06-17 | 7.99 | $8.34 | 6074 |
| 2024-06-14 | 7.94 | $8.44 | 13600 |
| 2024-06-13 | 7.88 | $8.48 | 5600 |
| 2024-06-12 | 7.81 | $8.07 | 6830 |
| 2024-06-11 | 7.78 | $7.93 | 3830 |
| 2024-06-10 | 7.76 | $7.93 | 1686 |
| 2024-06-07 | 7.73 | $7.80 | 9200 |
| 2024-06-06 | 7.72 | $7.86 | 11000 |
| 2024-06-05 | 7.70 | $7.88 | 13092 |
| 2024-06-04 | 7.68 | $7.99 | 3472 |
| 2024-06-03 | 7.64 | $7.89 | 11446 |
| 2024-05-31 | 7.61 | $7.77 | 3056 |
| 2024-05-30 | 7.58 | $7.61 | 4870 |
| 2024-05-29 | 7.58 | $7.49 | 11800 |
| 2024-05-28 | 7.58 | $7.58 | 8070 |
| 2024-05-24 | 7.57 | $7.60 | 7800 |
| 2024-05-23 | 7.56 | $7.56 | 11224 |
| 2024-05-22 | 7.55 | $7.62 | 11056 |
| 2024-05-21 | 7.54 | $7.66 | 17090 |
| 2024-05-20 | 7.51 | $7.67 | 3800 |
| 2024-05-17 | 7.49 | $7.67 | 4474 |
| 2024-05-16 | 7.46 | $7.60 | 2800 |
| 2024-05-15 | 7.44 | $7.69 | 5274 |
| 2024-05-14 | 7.41 | $7.61 | 2000 |
| 2024-05-13 | 7.38 | $7.78 | 52886 |
| 2024-05-10 | 7.34 | $7.44 | 8800 |
| 2024-05-09 | 7.33 | $7.43 | 3800 |
| 2024-05-08 | 7.32 | $7.36 | 4020 |
| 2024-05-07 | 7.31 | $7.33 | 6246 |
| 2024-05-06 | 7.31 | $7.42 | 7800 |
| 2024-05-03 | 7.30 | $7.40 | 15800 |
| 2024-05-02 | 7.29 | $7.33 | 7200 |
| 2024-05-01 | 7.29 | $7.23 | 4600 |
| 2024-04-30 | 7.31 | $7.28 | 4822 |
| 2024-04-29 | 7.31 | $7.36 | 10060 |
| 2024-04-26 | 7.32 | $7.29 | 9200 |
| 2024-04-25 | 7.33 | $7.22 | 6200 |
| 2024-04-24 | 7.34 | $7.25 | 19600 |
| 2024-04-23 | 7.36 | $7.27 | 8600 |
| 2024-04-22 | 7.38 | $7.29 | 21418 |
| 2024-04-19 | 7.40 | $7.28 | 38200 |
| 2024-04-18 | 7.42 | $7.29 | 12462 |
| 2024-04-17 | 7.44 | $7.23 | 5010 |
| 2024-04-16 | 7.47 | $7.32 | 19618 |
| 2024-04-15 | 7.49 | $7.29 | 14000 |
| 2024-04-12 | 7.52 | $7.33 | 9200 |
| 2024-04-11 | 7.54 | $7.39 | 4800 |
| 2024-04-10 | 7.56 | $7.38 | 7032 |
| 2024-04-09 | 7.58 | $7.43 | 11400 |
| 2024-04-08 | 7.59 | $7.50 | 3868 |
| 2024-04-05 | 7.60 | $7.58 | 5614 |
| 2024-04-04 | 7.61 | $7.61 | 4640 |
| 2024-04-03 | 7.60 | $7.57 | 24200 |
| 2024-04-02 | 7.60 | $7.44 | 12400 |
| 2024-04-01 | 7.61 | $7.53 | 15838 |
| 2024-03-28 | 7.60 | $7.65 | 3042 |
| 2024-03-27 | 7.59 | $7.66 | 6400 |
| 2024-03-26 | 7.57 | $7.56 | 10400 |
| 2024-03-25 | 7.56 | $7.60 | 4072 |
| 2024-03-22 | 7.55 | $7.80 | 10400 |
| 2024-03-21 | 7.51 | $7.80 | 7600 |
| 2024-03-20 | 7.48 | $7.69 | 6600 |
| 2024-03-19 | 7.46 | $7.55 | 5202 |
| 2024-03-18 | 7.44 | $7.67 | 12852 |
| 2024-03-15 | 7.42 | $7.61 | 4498 |
| 2024-03-14 | 7.41 | $7.56 | 3642 |
| 2024-03-13 | 7.40 | $7.42 | 2200 |
| 2024-03-12 | 7.40 | $7.60 | 9000 |
| 2024-03-11 | 7.38 | $7.56 | 3076 |
| 2024-03-08 | 7.37 | $7.82 | 28000 |
| 2024-03-07 | 7.33 | $7.10 | 4600 |
| 2024-03-06 | 7.36 | $7.10 | 6006 |
| 2024-03-05 | 7.38 | $7.08 | 8060 |
| 2024-03-04 | 7.41 | $7.01 | 4000 |
| 2024-03-01 | 7.44 | $7.32 | 5674 |
| 2024-02-29 | 7.45 | $7.26 | 9074 |
| 2024-02-28 | 7.46 | $7.35 | 5808 |
| 2024-02-27 | 7.46 | $7.32 | 16200 |
| 2024-02-26 | 7.46 | $7.49 | 6446 |
| 2024-02-23 | 7.44 | $7.67 | 4200 |
| 2024-02-22 | 7.41 | $7.66 | 14200 |
| 2024-02-21 | 7.37 | $7.63 | 13600 |
| 2024-02-20 | 7.33 | $7.48 | 6440 |
| 2024-02-16 | 7.31 | $7.75 | 2000 |
| 2024-02-15 | 7.26 | $7.64 | 4480 |
| 2024-02-14 | 7.22 | $7.65 | 12640 |
| 2024-02-13 | 7.18 | $7.63 | 14600 |
| 2024-02-12 | 7.13 | $7.22 | 15400 |
| 2024-02-09 | 7.13 | $7.23 | 88200 |
| 2024-02-08 | 7.12 | $7.05 | 6492 |
| 2024-02-07 | 7.14 | $7.07 | 13200 |
| 2024-02-06 | 7.15 | $7.00 | 11800 |
| 2024-02-05 | 7.17 | $6.99 | 40800 |
| 2024-02-02 | 7.19 | $7.08 | 21200 |
| 2024-02-01 | 7.21 | $7.14 | 6600 |
| 2024-01-31 | 7.22 | $7.23 | 11000 |
| 2024-01-30 | 7.22 | $7.04 | 9234 |
| 2024-01-29 | 7.24 | $7.10 | 6000 |
| 2024-01-26 | 7.26 | $7.11 | 11034 |
| 2024-01-25 | 7.28 | $7.14 | 23284 |
| 2024-01-24 | 7.30 | $7.25 | 17800 |
| 2024-01-23 | 7.30 | $7.26 | 4896 |
| 2024-01-22 | 7.31 | $7.35 | 7400 |
| 2024-01-19 | 7.31 | $7.22 | 11800 |
| 2024-01-18 | 7.32 | $7.27 | 11400 |
| 2024-01-17 | 7.33 | $7.18 | 25854 |
| 2024-01-16 | 7.34 | $7.28 | 6000 |
| 2024-01-12 | 7.35 | $7.44 | 7870 |
| 2024-01-11 | 7.34 | $7.50 | 11800 |
| 2024-01-10 | 7.33 | $7.29 | 8232 |
| 2024-01-09 | 7.33 | $7.27 | 93050 |
| 2024-01-08 | 7.34 | $7.33 | 9200 |
| 2024-01-05 | 7.34 | $7.22 | 21864 |
| 2024-01-04 | 7.36 | $7.27 | 86400 |
| 2024-01-03 | 7.36 | $7.23 | 51032 |
| 2024-01-02 | 7.38 | $7.32 | 22876 |
| 2023-12-29 | 7.38 | $7.38 | 3600 |
| 2023-12-28 | 7.37 | $7.43 | 8846 |
| 2023-12-27 | 7.36 | $7.43 | 31600 |
| 2023-12-26 | 7.34 | $7.51 | 4866 |
| 2023-12-22 | 7.32 | $7.40 | 5200 |
| 2023-12-21 | 7.30 | $7.41 | 11490 |
| 2023-12-20 | 7.28 | $7.39 | 22000 |
| 2023-12-19 | 7.25 | $7.21 | 65600 |
| 2023-12-18 | 7.24 | $7.11 | 14400 |
| 2023-12-15 | 7.24 | $7.36 | 9242 |
| 2023-12-14 | 7.21 | $7.54 | 10666 |
| 2023-12-13 | 7.16 | $7.40 | 13004 |
| 2023-12-12 | 7.12 | $7.37 | 24200 |
| 2023-12-11 | 7.08 | $7.33 | 19840 |
| 2023-12-08 | 7.04 | $7.37 | 8400 |
| 2023-12-07 | 6.99 | $7.45 | 7042 |
| 2023-12-06 | 6.93 | $7.35 | 8000 |
| 2023-12-05 | 6.87 | $7.18 | 9600 |
| 2023-12-04 | 6.83 | $7.08 | 9000 |
| 2023-12-01 | 6.80 | $7.13 | 11800 |
| 2023-11-30 | 6.76 | $7.01 | 49850 |
| 2023-11-29 | 6.73 | $6.96 | 15848 |
| 2023-11-28 | 6.71 | $6.89 | 19634 |
| 2023-11-27 | 6.68 | $6.88 | 5200 |
| 2023-11-24 | 6.66 | $6.75 | 2000 |
| 2023-11-22 | 6.65 | $6.67 | 10200 |
| 2023-11-21 | 6.64 | $6.64 | 23400 |
| 2023-11-20 | 6.64 | $6.73 | 10036 |
| 2023-11-17 | 6.63 | $6.69 | 6200 |
| 2023-11-16 | 6.62 | $6.55 | 8894 |
| 2023-11-15 | 6.62 | $6.54 | 6400 |
| 2023-11-14 | 6.62 | $6.81 | 6808 |
| 2023-11-13 | 6.60 | $6.64 | 16600 |
| 2023-11-10 | 6.59 | $6.73 | 100600 |
| 2023-11-09 | 6.57 | $6.39 | 11600 |
| 2023-11-08 | 6.58 | $6.56 | 9400 |
| 2023-11-07 | 6.58 | $6.65 | 9800 |
| 2023-11-06 | 6.57 | $6.72 | 31290 |
| 2023-11-03 | 6.55 | $6.92 | 3200 |
| 2023-11-02 | 6.50 | $6.78 | 9480 |
| 2023-11-01 | 6.47 | $6.69 | 11640 |
| 2023-10-31 | 6.45 | $6.54 | 23268 |
| 2023-10-30 | 6.44 | $6.42 | 12200 |
| 2023-10-27 | 6.44 | $6.44 | 8400 |
| 2023-10-26 | 6.44 | $6.36 | 8000 |
| 2023-10-25 | 6.45 | $6.43 | 17280 |
| 2023-10-24 | 6.45 | $6.47 | 43000 |
| 2023-10-23 | 6.45 | $6.43 | 13670 |
| 2023-10-20 | 6.45 | $6.40 | 6000 |
| 2023-10-19 | 6.46 | $6.44 | 58000 |
| 2023-10-18 | 6.47 | $6.43 | 27400 |
| 2023-10-17 | 6.47 | $6.51 | 85822 |
| 2023-10-16 | 6.48 | $6.49 | 11816 |
| 2023-10-13 | 6.48 | $6.48 | 4834 |
| 2023-10-12 | 6.49 | $6.53 | 27400 |
| 2023-10-11 | 6.50 | $6.53 | 9000 |
| 2023-10-10 | 6.50 | $6.59 | 16442 |
| 2023-10-09 | 6.50 | $6.38 | 33200 |
| 2023-10-06 | 6.53 | $6.37 | 12476 |
| 2023-10-05 | 6.55 | $6.36 | 16272 |
| 2023-10-04 | 6.58 | $6.22 | 13606 |
| 2023-10-03 | 6.62 | $6.25 | 10200 |
| 2023-10-02 | 6.67 | $6.39 | 5200 |
| 2023-09-29 | 6.70 | $6.48 | 6000 |
| 2023-09-28 | 6.73 | $6.58 | 21200 |
| 2023-09-27 | 6.75 | $6.67 | 4864 |
| 2023-09-26 | 6.76 | $6.62 | 22200 |
| 2023-09-25 | 6.77 | $6.68 | 8000 |
| 2023-09-22 | 6.78 | $6.72 | 9892 |
| 2023-09-21 | 6.78 | $6.74 | 45640 |
| 2023-09-20 | 6.78 | $6.77 | 17200 |
| 2023-09-19 | 6.77 | $6.86 | 13242 |
| 2023-09-18 | 6.76 | $6.83 | 5802 |
| 2023-09-15 | 6.75 | $6.78 | 14458 |
| 2023-09-14 | 6.74 | $6.82 | 10400 |
| 2023-09-13 | 6.72 | $6.73 | 9400 |
| 2023-09-12 | 6.72 | $6.74 | 17000 |
| 2023-09-11 | 6.71 | $6.73 | 16800 |
| 2023-09-08 | 6.71 | $6.71 | 4400 |
| 2023-09-07 | 6.71 | $6.87 | 5200 |
| 2023-09-06 | 6.69 | $6.89 | 10072 |
| 2023-09-05 | 6.67 | $6.87 | 7896 |
| 2023-09-01 | 6.66 | $6.83 | 7200 |
| 2023-08-31 | 6.65 | $6.79 | 10400 |
| 2023-08-30 | 6.64 | $6.64 | 7600 |
| 2023-08-29 | 6.65 | $6.62 | 19240 |
| 2023-08-28 | 6.66 | $6.64 | 33200 |
| 2023-08-25 | 6.67 | $6.48 | 7456 |
| 2023-08-24 | 6.71 | $6.52 | 8464 |
| 2023-08-23 | 6.74 | $6.57 | 19832 |
| 2023-08-22 | 6.76 | $6.53 | 76800 |
| 2023-08-21 | 6.80 | $6.51 | 28800 |
| 2023-08-18 | 6.84 | $6.61 | 94200 |
| 2023-08-17 | 6.87 | $6.59 | 22600 |
| 2023-08-16 | 6.91 | $6.63 | 24454 |
| 2023-08-15 | 6.95 | $6.64 | 20892 |
| 2023-08-14 | 6.98 | $6.78 | 20490 |
| 2023-08-11 | 7.01 | $7.00 | 11600 |
| 2023-08-10 | 7.01 | $7.02 | 4400 |
| 2023-08-09 | 7.02 | $6.89 | 5836 |
| 2023-08-08 | 7.03 | $6.98 | 11200 |
| 2023-08-07 | 7.04 | $6.94 | 7696 |
| 2023-08-04 | 7.05 | $6.91 | 14400 |
| 2023-08-03 | 7.07 | $6.86 | 14000 |
| 2023-08-02 | 7.09 | $6.93 | 11000 |
| 2023-08-01 | 7.10 | $7.03 | 9600 |
| 2023-07-31 | 7.10 | $7.14 | 5400 |
| 2023-07-28 | 7.09 | $7.19 | 12000 |
| 2023-07-27 | 7.08 | $7.08 | 14400 |
| 2023-07-26 | 7.08 | $7.10 | 12000 |
| 2023-07-25 | 7.07 | $7.12 | 7200 |
| 2023-07-24 | 7.07 | $7.19 | 2200 |
| 2023-07-21 | 7.05 | $7.14 | 10000 |
| 2023-07-20 | 7.05 | $7.10 | 26800 |
| 2023-07-19 | 7.04 | $7.14 | 6200 |
| 2023-07-18 | 7.03 | $7.18 | 11000 |
| 2023-07-17 | 7.02 | $6.97 | 7466 |
| 2023-07-14 | 7.03 | $6.97 | 9482 |
| 2023-07-13 | 7.04 | $7.08 | 26020 |
| 2023-07-12 | 7.04 | $7.05 | 14830 |
| 2023-07-11 | 7.04 | $7.02 | 19000 |
| 2023-07-10 | 7.04 | $7.01 | 6200 |
| 2023-07-07 | 7.05 | $6.98 | 30468 |
| 2023-07-06 | 7.06 | $6.88 | 18000 |
| 2023-07-05 | 7.09 | $6.90 | 16266 |
| 2023-07-03 | 7.11 | $7.06 | 3600 |
| 2023-06-30 | 7.12 | $7.09 | 5000 |
| 2023-06-29 | 7.12 | $6.98 | 2486 |
| 2023-06-28 | 7.14 | $7.15 | 10212 |
| 2023-06-27 | 7.14 | $7.08 | 19800 |
| 2023-06-26 | 7.15 | $7.12 | 10074 |
| 2023-06-23 | 7.15 | $7.00 | 20486 |
| 2023-06-22 | 7.17 | $7.20 | 25224 |
| 2023-06-21 | 7.17 | $7.16 | 16088 |
| 2023-06-20 | 7.17 | $7.02 | 8496 |
| 2023-06-16 | 7.19 | $7.10 | 8676 |
| 2023-06-15 | 7.20 | $7.23 | 11092 |
| 2023-06-14 | 7.20 | $7.25 | 10430 |
| 2023-06-13 | 7.20 | $7.22 | 29000 |
| 2023-06-12 | 7.20 | $7.12 | 9400 |
| 2023-06-09 | 7.21 | $7.18 | 21200 |
| 2023-06-08 | 7.21 | $7.18 | 11400 |
| 2023-06-07 | 7.22 | $7.15 | 24456 |
| 2023-06-06 | 7.23 | $7.31 | 18888 |
| 2023-06-05 | 7.22 | $7.18 | 36200 |
| 2023-06-02 | 7.22 | $7.31 | 21200 |
| 2023-06-01 | 7.22 | $7.08 | 5086 |
| 2023-05-31 | 7.23 | $7.08 | 15040 |
| 2023-05-30 | 7.25 | $7.20 | 30600 |
| 2023-05-26 | 7.25 | $7.12 | 4800 |
| 2023-05-25 | 7.26 | $7.10 | 13400 |
| 2023-05-24 | 7.28 | $7.15 | 7600 |
| 2023-05-23 | 7.28 | $7.23 | 18878 |
| 2023-05-22 | 7.29 | $7.38 | 17000 |
| 2023-05-19 | 7.27 | $7.41 | 14032 |
| 2023-05-18 | 7.25 | $7.51 | 3064 |
| 2023-05-17 | 7.22 | $7.46 | 10000 |
| 2023-05-16 | 7.19 | $7.28 | 6268 |
| 2023-05-15 | 7.18 | $7.20 | 8870 |
| 2023-05-12 | 7.18 | $7.06 | 2000 |
| 2023-05-11 | 7.19 | $7.26 | 8200 |
| 2023-05-10 | 7.18 | $7.26 | 48000 |
| 2023-05-09 | 7.17 | $7.18 | 11400 |
| 2023-05-08 | 7.16 | $7.22 | 8616 |
| 2023-05-05 | 7.16 | $7.32 | 2400 |
| 2023-05-04 | 7.14 | $7.16 | 6800 |
| 2023-05-03 | 7.13 | $7.17 | 3800 |
| 2023-05-02 | 7.13 | $7.09 | 8000 |
| 2023-05-01 | 7.13 | $7.21 | 45600 |
| 2023-04-28 | 7.12 | $7.19 | 8276 |
| 2023-04-27 | 7.11 | $7.18 | 6000 |
| 2023-04-26 | 7.10 | $7.11 | 8084 |
| 2023-04-25 | 7.10 | $7.12 | 5410 |
| 2023-04-24 | 7.10 | $7.13 | 6800 |
| 2023-04-21 | 7.09 | $7.15 | 7200 |
| 2023-04-20 | 7.08 | $7.10 | 2800 |
| 2023-04-19 | 7.07 | $7.05 | 7862 |
| 2023-04-18 | 7.07 | $7.10 | 14614 |
| 2023-04-17 | 7.07 | $7.08 | 8642 |
| 2023-04-14 | 7.06 | $7.06 | 13200 |
| 2023-04-13 | 7.06 | $7.14 | 10800 |
| 2023-04-12 | 7.04 | $7.13 | 14442 |
| 2023-04-11 | 7.03 | $7.12 | 22470 |
| 2023-04-10 | 7.01 | $7.01 | 9400 |
| 2023-04-06 | 7.01 | $7.16 | 7200 |
| 2023-04-05 | 7.00 | $7.09 | 15896 |
| 2023-04-04 | 6.99 | $7.18 | 17882 |
| 2023-04-03 | 6.97 | $7.09 | 12470 |
| 2023-03-31 | 6.96 | $7.02 | 11600 |
| 2023-03-30 | 6.95 | $6.92 | 12400 |
| 2023-03-29 | 6.96 | $6.98 | 8452 |
| 2023-03-28 | 6.96 | $6.98 | 9800 |
| 2023-03-27 | 6.95 | $6.97 | 16894 |
| 2023-03-24 | 6.95 | $6.95 | 17274 |
| 2023-03-23 | 6.95 | $6.92 | 21638 |
| 2023-03-22 | 6.94 | $6.89 | 21200 |
| 2023-03-21 | 6.95 | $6.95 | 5600 |
| 2023-03-20 | 6.94 | $6.95 | 6010 |
| 2023-03-17 | 6.93 | $6.90 | 26800 |
| 2023-03-16 | 6.93 | $6.79 | 28800 |
| 2023-03-15 | 6.94 | $6.77 | 24614 |
| 2023-03-14 | 6.95 | $6.79 | 15600 |
| 2023-03-13 | 6.95 | $7.09 | 13600 |
| 2023-03-10 | 6.93 | $7.27 | 13800 |
| 2023-03-09 | 6.88 | $7.81 | 51000 |
| 2023-03-08 | 6.78 | $6.86 | 45000 |
| 2023-03-07 | 6.76 | $6.81 | 20000 |
| 2023-03-06 | 6.74 | $6.92 | 8432 |
| 2023-03-03 | 6.70 | $6.87 | 22218 |
| 2023-03-02 | 6.67 | $6.84 | 29200 |
| 2023-03-01 | 6.63 | $6.83 | 38800 |
| 2023-02-28 | 6.59 | $6.69 | 43232 |
| 2023-02-27 | 6.56 | $6.72 | 26482 |
| 2023-02-24 | 6.52 | $6.64 | 17200 |
| 2023-02-23 | 6.49 | $6.75 | 22600 |
| 2023-02-22 | 6.44 | $6.72 | 13878 |
| 2023-02-21 | 6.39 | $6.79 | 29618 |
| 2023-02-17 | 6.32 | $6.75 | 14824 |
| 2023-02-16 | 6.25 | $6.76 | 26082 |
| 2023-02-15 | 6.16 | $6.63 | 8800 |
| 2023-02-14 | 6.09 | $6.70 | 51600 |
| 2023-02-13 | 6.00 | $6.72 | 24400 |
| 2023-02-10 | 5.89 | $6.88 | 14084 |
| 2023-02-09 | 5.77 | $6.27 | 18072 |
| 2023-02-08 | 5.69 | $5.97 | 26200 |
| 2023-02-07 | 5.64 | $5.87 | 32036 |
| 2023-02-06 | 5.59 | $5.70 | 108600 |
| 2023-02-03 | 5.56 | $5.76 | 19200 |
| 2023-02-02 | 5.51 | $5.85 | 14294 |
| 2023-02-01 | 5.45 | $5.90 | 32000 |
| 2023-01-31 | 5.38 | $5.90 | 9678 |
| 2023-01-30 | 5.31 | $5.95 | 11272 |
| 2023-01-27 | 5.23 | $5.93 | 29448 |
| 2023-01-26 | 5.15 | $6.01 | 55400 |
| 2023-01-25 | 5.05 | $5.78 | 140038 |
| 2023-01-24 | 4.98 | $5.28 | 108800 |
| 2023-01-23 | 4.94 | $4.99 | 31488 |
| 2023-01-20 | 4.94 | $5.00 | 45884 |
| 2023-01-19 | 4.93 | $4.93 | 37000 |
| 2023-01-18 | 4.94 | $4.97 | 55206 |
| 2023-01-17 | 4.93 | $4.91 | 60810 |
| 2023-01-13 | 4.94 | $4.96 | 103612 |
| 2023-01-12 | 4.94 | $4.95 | 62066 |
| 2023-01-11 | 4.94 | $4.89 | 73086 |
| 2023-01-10 | 4.95 | $4.91 | 51000 |
| 2023-01-09 | 4.95 | $4.92 | 83296 |
| 2023-01-06 | 4.96 | $4.90 | 115200 |
| 2023-01-05 | 4.96 | $4.81 | 859678 |
| 2023-01-04 | 4.98 | $4.91 | 419454 |
| 2023-01-03 | 4.99 | $5.01 | 44400 |
| 2022-12-30 | 4.98 | $5.04 | 32460 |
| 2022-12-29 | 4.98 | $5.00 | 64000 |
| 2022-12-28 | 4.98 | $4.93 | 66000 |
| 2022-12-27 | 4.98 | $4.98 | 87600 |
| 2022-12-23 | 4.99 | $4.87 | 41200 |
| 2022-12-22 | 5.00 | $4.93 | 59600 |
| 2022-12-21 | 5.01 | $5.01 | 81800 |
| 2022-12-20 | 5.01 | $5.08 | 80248 |
| 2022-12-19 | 5.00 | $4.98 | 44812 |
| 2022-12-16 | 5.00 | $5.04 | 53600 |
| 2022-12-15 | 5.00 | $4.97 | 88000 |
| 2022-12-14 | 5.00 | $5.05 | 136400 |
| 2022-12-13 | 4.99 | $5.04 | 149800 |
| 2022-12-12 | 4.98 | $4.90 | 85648 |
| 2022-12-09 | 4.99 | $5.00 | 226000 |
| 2022-12-08 | 4.99 | $4.97 | 222820 |
| 2022-12-07 | 4.99 | $4.94 | 92212 |
| 2022-12-06 | 4.99 | $4.93 | 138400 |
| 2022-12-05 | 5.00 | $4.95 | 39800 |
| 2022-12-02 | 5.00 | $5.03 | 31400 |
| 2022-12-01 | 4.99 | $5.10 | 51254 |
| 2022-11-30 | 4.98 | $5.13 | 62434 |
| 2022-11-29 | 4.96 | $4.99 | 49458 |
| 2022-11-28 | 4.96 | $5.07 | 66876 |
| 2022-11-25 | 4.95 | $5.05 | 74400 |
| 2022-11-23 | 4.94 | $5.01 | 22258 |
| 2022-11-22 | 4.93 | $5.04 | 96486 |
| 2022-11-21 | 4.92 | $4.91 | 50466 |
| 2022-11-18 | 4.93 | $4.93 | 47676 |
| 2022-11-17 | 4.93 | $4.89 | 147000 |
| 2022-11-16 | 4.93 | $4.77 | 79248 |
| 2022-11-15 | 4.95 | $4.82 | 101232 |
| 2022-11-14 | 4.97 | $4.75 | 79200 |
| 2022-11-11 | 4.99 | $5.14 | 18800 |
| 2022-11-10 | 4.97 | $5.20 | 160618 |
| 2022-11-09 | 4.95 | $4.93 | 82824 |
| 2022-11-08 | 4.95 | $4.88 | 433274 |
| 2022-11-07 | 4.96 | $4.90 | 160400 |
| 2022-11-04 | 4.97 | $4.86 | 86400 |
| 2022-11-03 | 4.98 | $4.92 | 140872 |
| 2022-11-02 | 4.99 | $4.93 | 230600 |
| 2022-11-01 | 4.99 | $4.97 | 222046 |
| 2022-10-31 | 5.00 | $4.97 | 129600 |
| 2022-10-28 | 5.01 | $5.01 | 59658 |
| 2022-10-27 | 5.01 | $5.01 | 122000 |
| 2022-10-26 | 5.01 | $5.12 | 50600 |
| 2022-10-25 | 5.00 | $5.07 | 159430 |
| 2022-10-24 | 5.00 | $4.97 | 173800 |
| 2022-10-21 | 5.01 | $5.05 | 84800 |
| 2022-10-20 | 5.01 | $4.82 | 127818 |
| 2022-10-19 | 5.03 | $4.87 | 69074 |
| 2022-10-18 | 5.05 | $4.89 | 76000 |
| 2022-10-17 | 5.07 | $5.04 | 157226 |
| 2022-10-14 | 5.08 | $5.09 | 85200 |
| 2022-10-13 | 5.09 | $4.97 | 175092 |
| 2022-10-12 | 5.10 | $4.95 | 53000 |
| 2022-10-11 | 5.12 | $5.01 | 98200 |
| 2022-10-10 | 5.14 | $5.03 | 120800 |
| 2022-10-07 | 5.15 | $4.99 | 57028 |
| 2022-10-06 | 5.17 | $5.14 | 62200 |
| 2022-10-05 | 5.18 | $5.22 | 55200 |
| 2022-10-04 | 5.18 | $5.35 | 128600 |
| 2022-10-03 | 5.16 | $5.14 | 87000 |
| 2022-09-30 | 5.17 | $5.07 | 125232 |
| 2022-09-29 | 5.18 | $4.99 | 96800 |
| 2022-09-28 | 5.20 | $5.08 | 82438 |
| 2022-09-27 | 5.21 | $5.06 | 123200 |
| 2022-09-26 | 5.23 | $5.08 | 104296 |
| 2022-09-23 | 5.25 | $5.21 | 50000 |
| 2022-09-22 | 5.25 | $5.31 | 70406 |
| 2022-09-21 | 5.24 | $5.22 | 54806 |
| 2022-09-20 | 5.25 | $5.23 | 99052 |
| 2022-09-19 | 5.25 | $5.35 | 71200 |
| 2022-09-16 | 5.24 | $5.34 | 48800 |
| 2022-09-15 | 5.24 | $5.19 | 123400 |
| 2022-09-14 | 5.25 | $5.25 | 34000 |
| 2022-09-13 | 5.25 | $5.19 | 56800 |
| 2022-09-12 | 5.27 | $5.36 | 93800 |
| 2022-09-09 | 5.26 | $5.28 | 48200 |
| 2022-09-08 | 5.27 | $5.18 | 121018 |
| 2022-09-07 | 5.29 | $5.10 | 133200 |
| 2022-09-06 | 5.32 | $5.12 | 53606 |
| 2022-09-02 | 5.34 | $5.19 | 64600 |
| 2022-09-01 | 5.36 | $5.19 | 52862 |
| 2022-08-31 | 5.38 | $5.28 | 70200 |
| 2022-08-30 | 5.39 | $5.20 | 122400 |
| 2022-08-29 | 5.41 | $5.25 | 47486 |
| 2022-08-26 | 5.43 | $5.30 | 76040 |
| 2022-08-25 | 5.44 | $5.33 | 26400 |
| 2022-08-24 | 5.45 | $5.45 | 22020 |
| 2022-08-23 | 5.45 | $5.43 | 28242 |
| 2022-08-22 | 5.45 | $5.40 | 52624 |
| 2022-08-19 | 5.45 | $5.41 | 20638 |
| 2022-08-18 | 5.45 | $5.50 | 37200 |
| 2022-08-17 | 5.45 | $5.53 | 22232 |
| 2022-08-16 | 5.44 | $5.53 | 28474 |
| 2022-08-15 | 5.42 | $5.59 | 25254 |
| 2022-08-12 | 5.40 | $5.60 | 33680 |
| 2022-08-11 | 5.38 | $5.44 | 35000 |
| 2022-08-10 | 5.36 | $5.53 | 41800 |
| 2022-08-09 | 5.34 | $5.24 | 47660 |
| 2022-08-08 | 5.35 | $5.24 | 56042 |
| 2022-08-05 | 5.35 | $5.30 | 41652 |
| 2022-08-04 | 5.35 | $5.35 | 94018 |
| 2022-08-03 | 5.34 | $5.35 | 29800 |
| 2022-08-02 | 5.34 | $5.42 | 37894 |
| 2022-08-01 | 5.32 | $5.53 | 55400 |
| 2022-07-29 | 5.29 | $5.50 | 12858 |
| 2022-07-28 | 5.27 | $5.47 | 52200 |
| 2022-07-27 | 5.24 | $5.40 | 35298 |
| 2022-07-26 | 5.23 | $5.37 | 64000 |
| 2022-07-25 | 5.21 | $5.40 | 60800 |
| 2022-07-22 | 5.20 | $5.36 | 40482 |
| 2022-07-21 | 5.19 | $5.32 | 134860 |
| 2022-07-20 | 5.18 | $5.19 | 101806 |
| 2022-07-19 | 5.19 | $5.16 | 121400 |
| 2022-07-18 | 5.20 | $5.08 | 168400 |
| 2022-07-15 | 5.22 | $5.06 | 58400 |
| 2022-07-14 | 5.24 | $5.11 | 67000 |
| 2022-07-13 | 5.26 | $5.14 | 62884 |
| 2022-07-12 | 5.28 | $5.16 | 51200 |
| 2022-07-11 | 5.29 | $5.15 | 89820 |
| 2022-07-08 | 5.31 | $5.21 | 108800 |
| 2022-07-07 | 5.32 | $5.16 | 324000 |
| 2022-07-06 | 5.34 | $5.03 | 307424 |
| 2022-07-05 | 5.37 | $5.15 | 82680 |
| 2022-07-01 | 5.40 | $5.37 | 68202 |
| 2022-06-30 | 5.40 | $5.36 | 275000 |
| 2022-06-29 | 5.41 | $5.41 | 170058 |
| 2022-06-28 | 5.41 | $5.46 | 170286 |
| 2022-06-27 | 5.41 | $5.40 | 144056 |
| 2022-06-24 | 5.42 | $5.40 | 79600 |
| 2022-06-23 | 5.43 | $5.47 | 77086 |
| 2022-06-22 | 5.43 | $5.51 | 87856 |
| 2022-06-21 | 5.44 | $5.48 | 73200 |
| 2022-06-17 | 5.44 | $5.44 | 113632 |
| 2022-06-16 | 5.45 | $5.39 | 112600 |
| 2022-06-15 | 5.47 | $5.41 | 85200 |
| 2022-06-14 | 5.48 | $5.26 | 104282 |
| 2022-06-13 | 5.51 | $5.17 | 93400 |
| 2022-06-10 | 5.56 | $5.20 | 127854 |
| 2022-06-09 | 5.60 | $5.22 | 32400 |
| 2022-06-08 | 5.63 | $5.30 | 205200 |
| 2022-06-07 | 5.66 | $5.55 | 52814 |
| 2022-06-06 | 5.67 | $5.52 | 752400 |
| 2022-06-03 | 5.67 | $5.54 | 1.3M |
| 2022-06-02 | 5.67 | $5.75 | 483000 |
| 2022-06-01 | 5.65 | $5.72 | 140600 |
| 2022-05-31 | 5.63 | $5.77 | 102800 |
| 2022-05-27 | 5.61 | $5.83 | 40800 |
| 2022-05-26 | 5.57 | $5.73 | 67696 |
| 2022-05-25 | 5.54 | $5.78 | 82872 |
| 2022-05-24 | 5.51 | $5.79 | 47200 |
| 2022-05-23 | 5.47 | $5.75 | 87238 |
| 2022-05-20 | 5.43 | $5.69 | 85492 |
| 2022-05-19 | 5.39 | $5.63 | 75206 |
| 2022-05-18 | 5.36 | $5.60 | 57690 |
| 2022-05-17 | 5.33 | $5.64 | 160678 |
| 2022-05-16 | 5.29 | $5.61 | 86878 |
| 2022-05-13 | 5.26 | $5.52 | 128404 |
| 2022-05-12 | 5.23 | $5.32 | 137800 |
| 2022-05-11 | 5.22 | $5.14 | 100622 |
| 2022-05-10 | 5.23 | $5.26 | 185692 |
| 2022-05-09 | 5.22 | $5.21 | 154600 |
| 2022-05-06 | 5.23 | $5.28 | 153224 |
| 2022-05-05 | 5.22 | $5.20 | 160400 |
| 2022-05-04 | 5.23 | $5.37 | 103000 |
| 2022-05-03 | 5.23 | $5.25 | 161012 |
| 2022-05-02 | 5.23 | $5.24 | 151600 |
| 2022-04-29 | 5.24 | $5.20 | 110484 |
| 2022-04-28 | 5.26 | $5.23 | 108676 |
| 2022-04-27 | 5.28 | $5.08 | 151200 |
| 2022-04-26 | 5.32 | $5.16 | 170800 |
| 2022-04-25 | 5.35 | $5.21 | 97400 |
| 2022-04-22 | 5.39 | $5.17 | 80800 |
| 2022-04-21 | 5.43 | $5.15 | 155800 |
| 2022-04-20 | 5.48 | $5.18 | 95404 |
| 2022-04-19 | 5.54 | $5.17 | 208400 |
| 2022-04-18 | 5.60 | $5.12 | 70292 |
| 2022-04-14 | 5.67 | $5.32 | 213804 |
| 2022-04-13 | 5.72 | $5.38 | 222400 |
| 2022-04-12 | 5.78 | $5.34 | 166650 |
| 2022-04-11 | 5.84 | $5.46 | 161600 |
| 2022-04-08 | 5.90 | $5.48 | 78858 |
| 2022-04-07 | 5.96 | $5.51 | 96482 |
| 2022-04-06 | 6.01 | $5.53 | 152678 |
| 2022-04-05 | 6.07 | $5.75 | 48600 |
| 2022-04-04 | 6.11 | $5.86 | 42402 |
| 2022-04-01 | 6.15 | $5.82 | 45232 |
| 2022-03-31 | 6.19 | $5.89 | 28400 |
| 2022-03-30 | 6.22 | $6.03 | 25830 |
| 2022-03-29 | 6.24 | $6.13 | 37412 |
| 2022-03-28 | 6.26 | $6.06 | 41000 |
| 2022-03-25 | 6.28 | $6.19 | 40000 |
| 2022-03-24 | 6.30 | $6.19 | 19478 |
| 2022-03-23 | 6.31 | $6.21 | 16400 |
| 2022-03-22 | 6.32 | $6.40 | 26606 |
| 2022-03-21 | 6.32 | $6.34 | 33868 |
| 2022-03-18 | 6.32 | $6.33 | 29200 |
| 2022-03-17 | 6.32 | $6.30 | 19000 |
| 2022-03-16 | 6.33 | $6.32 | 91000 |
| 2022-03-15 | 6.34 | $6.40 | 30834 |
| 2022-03-14 | 6.34 | $6.28 | 26000 |
| 2022-03-11 | 6.35 | $6.20 | 30264 |
| 2022-03-10 | 6.36 | $6.21 | 79072 |
| 2022-03-09 | 6.38 | $6.23 | 150638 |
| 2022-03-08 | 6.39 | $6.06 | 87800 |
| 2022-03-07 | 6.42 | $6.27 | 43600 |
| 2022-03-04 | 6.42 | $6.46 | 43022 |
| 2022-03-03 | 6.41 | $6.47 | 32000 |
| 2022-03-02 | 6.39 | $6.39 | 36200 |
| 2022-03-01 | 6.38 | $6.47 | 119800 |
| 2022-02-28 | 6.36 | $6.55 | 40692 |
| 2022-02-25 | 6.33 | $6.45 | 82000 |
| 2022-02-24 | 6.31 | $6.35 | 108000 |
| 2022-02-23 | 6.29 | $6.49 | 27200 |
| 2022-02-22 | 6.27 | $6.56 | 20000 |
| 2022-02-18 | 6.23 | $6.38 | 36400 |
| 2022-02-17 | 6.21 | $6.48 | 109684 |
| 2022-02-16 | 6.18 | $6.57 | 27000 |
| 2022-02-15 | 6.13 | $6.53 | 46600 |
| 2022-02-14 | 6.09 | $6.35 | 41618 |
| 2022-02-11 | 6.07 | $6.07 | 77200 |
| 2022-02-10 | 6.08 | $6.10 | 67800 |
| 2022-02-09 | 6.08 | $6.09 | 33200 |
| 2022-02-08 | 6.08 | $6.13 | 39200 |
| 2022-02-07 | 6.09 | $5.99 | 92600 |
| 2022-02-04 | 6.10 | $5.92 | 94400 |
| 2022-02-03 | 6.13 | $5.91 | 58434 |
| 2022-02-02 | 6.15 | $6.07 | 94442 |
| 2022-02-01 | 6.16 | $6.01 | 144482 |
| 2022-01-31 | 6.18 | $6.04 | 49840 |
| 2022-01-28 | 6.20 | $6.07 | 46400 |
| 2022-01-27 | 6.22 | $6.07 | 142876 |
| 2022-01-26 | 6.24 | $6.22 | 142600 |
| 2022-01-25 | 6.24 | $6.27 | 64200 |
| 2022-01-24 | 6.24 | $6.23 | 41600 |
| 2022-01-21 | 6.25 | $6.15 | 37026 |
| 2022-01-20 | 6.26 | $6.15 | 82678 |
| 2022-01-19 | 6.27 | $6.14 | 35400 |
| 2022-01-18 | 6.28 | $6.23 | 50400 |
| 2022-01-14 | 6.29 | $6.27 | 15828 |
| 2022-01-13 | 6.29 | $6.31 | 30670 |
| 2022-01-12 | 6.28 | $6.41 | 20600 |
| 2022-01-11 | 6.27 | $6.31 | 38000 |
| 2022-01-10 | 6.26 | $6.18 | 29468 |
| 2022-01-07 | 6.27 | $6.19 | 19680 |
| 2022-01-06 | 6.27 | $6.19 | 33200 |
| 2022-01-05 | 6.28 | $6.25 | 18000 |
| 2022-01-04 | 6.28 | $6.36 | 40600 |
| 2022-01-03 | 6.27 | $6.29 | 10000 |
| 2021-12-31 | 6.26 | $6.33 | 7876 |
| 2021-12-30 | 6.24 | $6.32 | 13600 |
| 2021-12-29 | 6.23 | $6.37 | 10844 |
| 2021-12-28 | 6.21 | $6.38 | 81822 |
| 2021-12-27 | 6.18 | $6.32 | 38686 |
| 2021-12-23 | 6.16 | $6.34 | 25266 |
| 2021-12-22 | 6.14 | $6.20 | 30802 |
| 2021-12-21 | 6.13 | $6.19 | 53486 |
| 2021-12-20 | 6.12 | $6.06 | 92000 |
| 2021-12-17 | 6.12 | $6.15 | 50600 |
| 2021-12-16 | 6.11 | $6.24 | 108000 |
| 2021-12-15 | 6.10 | $6.30 | 42000 |
| 2021-12-14 | 6.08 | $6.18 | 241292 |
| 2021-12-13 | 6.06 | $6.17 | 29670 |
| 2021-12-10 | 6.05 | $6.15 | 21400 |
| 2021-12-09 | 6.05 | $6.13 | 17800 |
| 2021-12-08 | 6.04 | $6.17 | 34000 |
| 2021-12-07 | 6.04 | $6.16 | 15400 |
| 2021-12-06 | 6.03 | $6.02 | 12400 |
| 2021-12-03 | 6.04 | $5.97 | 13200 |
| 2021-12-02 | 6.06 | $5.92 | 41200 |
| 2021-12-01 | 6.08 | $5.93 | 35200 |
| 2021-11-30 | 6.10 | $5.91 | 45408 |
| 2021-11-29 | 6.13 | $5.88 | 14472 |
| 2021-11-26 | 6.16 | $6.05 | 17600 |
| 2021-11-24 | 6.18 | $6.08 | 25200 |
| 2021-11-23 | 6.19 | $6.10 | 15444 |
| 2021-11-22 | 6.20 | $6.13 | 18042 |
| 2021-11-19 | 6.21 | $6.09 | 19830 |
| 2021-11-18 | 6.22 | $6.07 | 14678 |
| 2021-11-17 | 6.24 | $5.94 | 18200 |
| 2021-11-16 | 6.27 | $6.08 | 27800 |
| 2021-11-15 | 6.29 | $6.21 | 11200 |
| 2021-11-12 | 6.29 | $6.52 | 7600 |
| 2021-11-11 | 6.27 | $6.35 | 10870 |
| 2021-11-10 | 6.26 | $6.20 | 13204 |
| 2021-11-09 | 6.26 | $6.28 | 30468 |
| 2021-11-08 | 6.26 | $6.36 | 6200 |
| 2021-11-05 | 6.24 | $6.31 | 17400 |
| 2021-11-04 | 6.23 | $6.31 | 77000 |
| 2021-11-03 | 6.22 | $6.26 | 45200 |
| 2021-11-02 | 6.22 | $6.24 | 12094 |
| 2021-11-01 | 6.21 | $6.30 | 15000 |
| 2021-10-29 | 6.20 | $6.21 | 17818 |
| 2021-10-28 | 6.20 | $6.21 | 13648 |
| 2021-10-27 | 6.19 | $6.17 | 35800 |
| 2021-10-26 | 6.19 | $6.17 | 20218 |
| 2021-10-25 | 6.19 | $6.27 | 12400 |
| 2021-10-22 | 6.18 | $6.26 | 11208 |
| 2021-10-21 | 6.17 | $6.28 | 10400 |
| 2021-10-20 | 6.16 | $6.23 | 9290 |
| 2021-10-19 | 6.15 | $6.27 | 13000 |
| 2021-10-18 | 6.15 | $6.18 | 54860 |
| 2021-10-15 | 6.14 | $6.24 | 30696 |
| 2021-10-14 | 6.14 | $6.10 | 14836 |
| 2021-10-13 | 6.15 | $6.11 | 26800 |
| 2021-10-12 | 6.16 | $6.06 | 32800 |
| 2021-10-11 | 6.17 | $6.16 | 11408 |
| 2021-10-08 | 6.18 | $6.20 | 8048 |
| 2021-10-07 | 6.18 | $6.19 | 16000 |
| 2021-10-06 | 6.19 | $6.09 | 11800 |
| 2021-10-05 | 6.20 | $6.02 | 23400 |
| 2021-10-04 | 6.23 | $6.05 | 32640 |
| 2021-10-01 | 6.25 | $6.13 | 6608 |
| 2021-09-30 | 6.26 | $6.08 | 48200 |
| 2021-09-29 | 6.27 | $6.13 | 23402 |
| 2021-09-28 | 6.29 | $6.22 | 20400 |
| 2021-09-27 | 6.29 | $6.25 | 11212 |
| 2021-09-24 | 6.28 | $6.30 | 11000 |
| 2021-09-23 | 6.27 | $6.31 | 10480 |
| 2021-09-22 | 6.26 | $6.26 | 10800 |
| 2021-09-21 | 6.25 | $6.36 | 20600 |
| 2021-09-20 | 6.23 | $6.19 | 19016 |
| 2021-09-17 | 6.23 | $6.34 | 26000 |
| 2021-09-16 | 6.20 | $6.45 | 16400 |
| 2021-09-15 | 6.17 | $6.47 | 13400 |
| 2021-09-14 | 6.13 | $6.34 | 23644 |
| 2021-09-13 | 6.09 | $6.33 | 9490 |
| 2021-09-10 | 6.06 | $6.29 | 5664 |
| 2021-09-09 | 6.03 | $6.21 | 5400 |
| 2021-09-08 | 6.00 | $6.11 | 32200 |
| 2021-09-07 | 5.98 | $6.15 | 9400 |
| 2021-09-03 | 5.96 | $6.23 | 10800 |
| 2021-09-02 | 5.92 | $6.07 | 19006 |
| 2021-09-01 | 5.91 | $6.09 | 11894 |
| 2021-08-31 | 5.88 | $5.97 | 5624 |
| 2021-08-30 | 5.87 | $5.96 | 9650 |
| 2021-08-27 | 5.86 | $5.99 | 8054 |
| 2021-08-26 | 5.85 | $5.87 | 26200 |
| 2021-08-25 | 5.85 | $5.93 | 7238 |
| 2021-08-24 | 5.84 | $5.91 | 29000 |
| 2021-08-23 | 5.84 | $5.99 | 7000 |
| 2021-08-20 | 5.82 | $5.84 | 12400 |
| 2021-08-19 | 5.82 | $5.74 | 16454 |
| 2021-08-18 | 5.84 | $5.87 | 50266 |
| 2021-08-17 | 5.83 | $5.80 | 22400 |
| 2021-08-16 | 5.84 | $5.73 | 16000 |
| 2021-08-13 | 5.85 | $5.77 | 28800 |
| 2021-08-12 | 5.85 | $5.79 | 7800 |
| 2021-08-11 | 5.85 | $5.83 | 8600 |
| 2021-08-10 | 5.85 | $5.79 | 29600 |
| 2021-08-09 | 5.85 | $5.77 | 4648 |
| 2021-08-06 | 5.86 | $5.82 | 15414 |
| 2021-08-05 | 5.85 | $5.90 | 6490 |
| 2021-08-04 | 5.84 | $5.96 | 17692 |
| 2021-08-03 | 5.82 | $6.02 | 24600 |
| 2021-08-02 | 5.78 | $5.90 | 25000 |
| 2021-07-30 | 5.76 | $5.92 | 46400 |
| 2021-07-29 | 5.74 | $5.92 | 9600 |
| 2021-07-28 | 5.71 | $5.85 | 28216 |
| 2021-07-27 | 5.68 | $5.86 | 35400 |
| 2021-07-26 | 5.65 | $5.82 | 98400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.82
2026-07-21
Close Price
$9.65
Vol: 3900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
7.15
Maximum
10.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.82 | $9.65 | 3900 |
| 2026-07-20 | 9.81 | $9.70 | 5500 |
| 2026-07-17 | 9.79 | $10.00 | 3741 |
| 2026-07-16 | 9.70 | $10.20 | 11400 |
| 2026-07-15 | 9.56 | $9.68 | 2011 |
| 2026-07-14 | 9.49 | $9.79 | 6700 |
| 2026-07-13 | 9.39 | $9.47 | 72900 |
| 2026-07-10 | 9.34 | $9.80 | 13724 |
| 2026-07-09 | 9.21 | $9.75 | 3300 |
| 2026-07-08 | 9.07 | $9.24 | 1900 |
| 2026-07-07 | 9.02 | $9.68 | 2500 |
| 2026-07-06 | 8.86 | $9.74 | 5500 |
| 2026-07-02 | 8.66 | $9.15 | 2800 |
| 2026-07-01 | 8.55 | $8.73 | 25000 |
| 2026-06-30 | 8.52 | $9.16 | 7008 |
| 2026-06-29 | 8.39 | $9.05 | 3839 |
| 2026-06-26 | 8.26 | $8.76 | 3900 |
| 2026-06-25 | 8.17 | $8.37 | 5300 |
| 2026-06-24 | 8.16 | $8.32 | 3400 |
| 2026-06-23 | 8.15 | $8.39 | 7143 |
| 2026-06-22 | 8.13 | $8.59 | 4022 |
| 2026-06-18 | 8.06 | $8.30 | 5738 |
| 2026-06-17 | 8.05 | $8.12 | 6900 |
| 2026-06-16 | 8.07 | $8.18 | 36021 |
| 2026-06-15 | 8.09 | $8.32 | 8739 |
| 2026-06-12 | 8.08 | $8.22 | 4420 |
| 2026-06-11 | 8.10 | $7.98 | 5400 |
| 2026-06-10 | 8.17 | $8.15 | 1810 |
| 2026-06-09 | 8.21 | $8.15 | 8808 |
| 2026-06-08 | 8.27 | $8.10 | 9500 |
| 2026-06-05 | 8.35 | $8.07 | 43713 |
| 2026-06-04 | 8.45 | $8.36 | 18600 |
| 2026-06-03 | 8.51 | $8.48 | 40900 |
| 2026-06-02 | 8.55 | $8.38 | 20400 |
| 2026-06-01 | 8.62 | $8.63 | 5000 |
| 2026-05-29 | 8.66 | $8.58 | 7600 |
| 2026-05-28 | 8.71 | $8.62 | 7726 |
| 2026-05-27 | 8.76 | $8.45 | 10300 |
| 2026-05-26 | 8.86 | $8.29 | 7324 |
| 2026-05-22 | 9.01 | $8.30 | 2700 |
| 2026-05-21 | 9.18 | $8.53 | 37231 |
| 2026-05-20 | 9.33 | $8.74 | 6700 |
| 2026-05-19 | 9.47 | $8.52 | 3209 |
| 2026-05-18 | 9.67 | $8.96 | 5900 |
| 2026-05-15 | 9.81 | $9.18 | 3503 |
| 2026-05-14 | 9.92 | $9.23 | 5500 |
| 2026-05-13 | 10.05 | $10.04 | 4232 |
| 2026-05-12 | 10.02 | $10.48 | 4200 |
| 2026-05-11 | 9.89 | $10.45 | 4632 |
| 2026-05-08 | 9.74 | $10.23 | 3447 |
| 2026-05-07 | 9.62 | $10.21 | 3300 |
| 2026-05-06 | 9.48 | $10.17 | 3606 |
| 2026-05-05 | 9.33 | $9.60 | 2900 |
| 2026-05-04 | 9.28 | $9.35 | 21614 |
| 2026-05-01 | 9.26 | $9.30 | 42800 |
| 2026-04-30 | 9.26 | $9.30 | 3900 |
| 2026-04-29 | 9.25 | $9.15 | 2500 |
| 2026-04-28 | 9.28 | $9.02 | 11300 |
| 2026-04-27 | 9.34 | $9.47 | 9400 |
| 2026-04-24 | 9.31 | $9.30 | 51400 |
| 2026-04-23 | 9.32 | $9.22 | 1747 |
| 2026-04-22 | 9.34 | $9.25 | 5409 |
| 2026-04-21 | 9.36 | $9.48 | 1800 |
| 2026-04-20 | 9.33 | $9.68 | 2327 |
| 2026-04-17 | 9.26 | $9.71 | 2114 |
| 2026-04-16 | 9.17 | $9.56 | 2500 |
| 2026-04-15 | 9.10 | $9.25 | 1500 |
| 2026-04-14 | 9.08 | $8.97 | 4200 |
| 2026-04-13 | 9.12 | $9.16 | 2100 |
| 2026-04-10 | 9.13 | $9.37 | 3236 |
| 2026-04-09 | 9.09 | $9.55 | 28246 |
| 2026-04-08 | 9.01 | $9.60 | 4104 |
| 2026-04-07 | 8.91 | $8.80 | 3419 |
| 2026-04-06 | 8.97 | $9.02 | 7500 |
| 2026-04-02 | 8.98 | $9.04 | 9400 |
| 2026-04-01 | 9.00 | $8.91 | 9300 |
| 2026-03-31 | 9.05 | $8.72 | 16449 |
| 2026-03-30 | 9.15 | $8.78 | 3847 |
| 2026-03-27 | 9.25 | $8.79 | 3800 |
| 2026-03-26 | 9.37 | $9.20 | 3007 |
| 2026-03-25 | 9.42 | $9.41 | 9229 |
| 2026-03-24 | 9.43 | $9.21 | 6900 |
| 2026-03-23 | 9.50 | $9.04 | 7400 |
| 2026-03-20 | 9.60 | $9.78 | 2400 |
| 2026-03-19 | 9.57 | $9.32 | 4700 |
| 2026-03-18 | 9.63 | $9.37 | 12540 |
| 2026-03-17 | 9.69 | $9.41 | 16800 |
| 2026-03-16 | 9.76 | $9.28 | 10400 |
| 2026-03-13 | 9.86 | $9.26 | 4036 |
| 2026-03-12 | 9.97 | $9.33 | 6900 |
| 2026-03-11 | 10.10 | $9.82 | 2200 |
| 2026-03-10 | 10.14 | $10.12 | 2023 |
| 2026-03-09 | 10.12 | $9.51 | 3134 |
| 2026-03-06 | 10.22 | $9.90 | 1449 |
| 2026-03-05 | 10.26 | $9.72 | 3700 |
| 2026-03-04 | 10.34 | $10.11 | 8406 |
| 2026-03-03 | 10.35 | $9.99 | 4700 |
| 2026-03-02 | 10.39 | $10.36 | 4030 |
| 2026-02-27 | 10.35 | $10.44 | 4000 |
| 2026-02-26 | 10.28 | $10.31 | 3142 |
| 2026-02-25 | 10.23 | $10.42 | 2726 |
| 2026-02-24 | 10.15 | $10.20 | 4727 |
| 2026-02-23 | 10.09 | $10.07 | 13002 |
| 2026-02-20 | 10.05 | $9.92 | 2909 |
| 2026-02-19 | 10.04 | $9.84 | 8500 |
| 2026-02-18 | 10.04 | $9.90 | 8100 |
| 2026-02-17 | 10.02 | $9.86 | 1900 |
| 2026-02-13 | 10.01 | $10.11 | 3436 |
| 2026-02-12 | 9.94 | $10.32 | 2637 |
| 2026-02-11 | 9.81 | $10.27 | 5435 |
| 2026-02-10 | 9.67 | $10.20 | 4034 |
| 2026-02-09 | 9.52 | $10.05 | 8913 |
| 2026-02-06 | 9.37 | $9.67 | 2242 |
| 2026-02-05 | 9.28 | $9.41 | 2908 |
| 2026-02-04 | 9.23 | $9.64 | 10000 |
| 2026-02-03 | 9.12 | $9.17 | 3400 |
| 2026-02-02 | 9.09 | $9.11 | 3100 |
| 2026-01-30 | 9.07 | $8.97 | 1412 |
| 2026-01-29 | 9.08 | $9.05 | 1922 |
| 2026-01-28 | 9.07 | $9.11 | 35600 |
| 2026-01-27 | 9.04 | $9.25 | 900 |
| 2026-01-26 | 8.98 | $8.93 | 2937 |
| 2026-01-23 | 8.97 | $9.03 | 12300 |
| 2026-01-22 | 8.95 | $9.04 | 14308 |
| 2026-01-21 | 8.91 | $8.95 | 2500 |
| 2026-01-20 | 8.89 | $8.77 | 2232 |
| 2026-01-16 | 8.90 | $9.06 | 2021 |
| 2026-01-15 | 8.85 | $8.97 | 6235 |
| 2026-01-14 | 8.81 | $8.88 | 2900 |
| 2026-01-13 | 8.78 | $8.80 | 1006 |
| 2026-01-12 | 8.77 | $8.81 | 3400 |
| 2026-01-09 | 8.75 | $8.65 | 1503 |
| 2026-01-08 | 8.76 | $8.95 | 5200 |
| 2026-01-07 | 8.71 | $8.59 | 7300 |
| 2026-01-06 | 8.72 | $8.71 | 3100 |
| 2026-01-05 | 8.71 | $8.81 | 7314 |
| 2026-01-02 | 8.68 | $8.59 | 4916 |
| 2025-12-31 | 8.69 | $8.59 | 3700 |
| 2025-12-30 | 8.70 | $8.62 | 8600 |
| 2025-12-29 | 8.71 | $8.62 | 1107 |
| 2025-12-26 | 8.71 | $8.68 | 4348 |
| 2025-12-24 | 8.71 | $8.68 | 826 |
| 2025-12-23 | 8.70 | $8.67 | 5700 |
| 2025-12-22 | 8.69 | $8.74 | 6036 |
| 2025-12-19 | 8.66 | $8.64 | 3338 |
| 2025-12-18 | 8.65 | $8.76 | 9334 |
| 2025-12-17 | 8.61 | $8.67 | 2818 |
| 2025-12-16 | 8.59 | $8.86 | 3800 |
| 2025-12-15 | 8.52 | $8.75 | 4640 |
| 2025-12-12 | 8.46 | $8.73 | 12834 |
| 2025-12-11 | 8.40 | $8.79 | 15700 |
| 2025-12-10 | 8.31 | $8.70 | 14300 |
| 2025-12-09 | 8.23 | $8.49 | 54500 |
| 2025-12-08 | 8.17 | $8.23 | 5400 |
| 2025-12-05 | 8.17 | $8.15 | 615 |
| 2025-12-04 | 8.18 | $8.32 | 4000 |
| 2025-12-03 | 8.16 | $8.30 | 23000 |
| 2025-12-02 | 8.14 | $8.19 | 2211 |
| 2025-12-01 | 8.14 | $8.32 | 7600 |
| 2025-11-28 | 8.11 | $8.40 | 534 |
| 2025-11-26 | 8.06 | $8.21 | 3600 |
| 2025-11-25 | 8.05 | $8.18 | 14849 |
| 2025-11-24 | 8.04 | $8.06 | 16032 |
| 2025-11-21 | 8.06 | $8.04 | 3231 |
| 2025-11-20 | 8.08 | $7.82 | 9100 |
| 2025-11-19 | 8.15 | $7.80 | 64247 |
| 2025-11-18 | 8.25 | $7.86 | 105637 |
| 2025-11-17 | 8.34 | $7.77 | 6400 |
| 2025-11-14 | 8.47 | $8.59 | 4300 |
| 2025-11-13 | 8.44 | $8.44 | 4229 |
| 2025-11-12 | 8.45 | $8.53 | 1600 |
| 2025-11-11 | 8.43 | $8.45 | 4419 |
| 2025-11-10 | 8.43 | $8.48 | 1700 |
| 2025-11-07 | 8.43 | $8.46 | 3100 |
| 2025-11-06 | 8.43 | $8.42 | 5900 |
| 2025-11-05 | 8.43 | $8.28 | 18800 |
| 2025-11-04 | 8.47 | $8.32 | 6609 |
| 2025-11-03 | 8.51 | $8.37 | 9000 |
| 2025-10-31 | 8.54 | $8.67 | 507 |
| 2025-10-30 | 8.51 | $8.57 | 4638 |
| 2025-10-29 | 8.50 | $8.38 | 1535 |
| 2025-10-28 | 8.53 | $8.49 | 1618 |
| 2025-10-27 | 8.54 | $8.51 | 2100 |
| 2025-10-24 | 8.54 | $8.53 | 639 |
| 2025-10-23 | 8.55 | $8.42 | 2200 |
| 2025-10-22 | 8.57 | $8.81 | 1819 |
| 2025-10-21 | 8.52 | $8.56 | 2000 |
| 2025-10-20 | 8.51 | $8.73 | 1812 |
| 2025-10-17 | 8.47 | $8.49 | 9700 |
| 2025-10-16 | 8.47 | $8.48 | 6600 |
| 2025-10-15 | 8.47 | $8.40 | 3900 |
| 2025-10-14 | 8.50 | $8.42 | 3932 |
| 2025-10-13 | 8.52 | $8.35 | 5000 |
| 2025-10-10 | 8.55 | $8.19 | 7819 |
| 2025-10-09 | 8.63 | $8.54 | 1044 |
| 2025-10-08 | 8.65 | $8.39 | 5811 |
| 2025-10-07 | 8.70 | $8.77 | 1813 |
| 2025-10-06 | 8.67 | $8.87 | 4900 |
| 2025-10-03 | 8.63 | $8.49 | 4000 |
| 2025-10-02 | 8.65 | $8.54 | 4900 |
| 2025-10-01 | 8.67 | $8.53 | 5125 |
| 2025-09-30 | 8.69 | $8.50 | 11736 |
| 2025-09-29 | 8.73 | $8.55 | 2530 |
| 2025-09-26 | 8.75 | $8.52 | 2621 |
| 2025-09-25 | 8.79 | $8.54 | 622 |
| 2025-09-24 | 8.83 | $8.58 | 3700 |
| 2025-09-23 | 8.87 | $8.68 | 5000 |
| 2025-09-22 | 8.88 | $8.65 | 1800 |
| 2025-09-19 | 8.91 | $8.59 | 3300 |
| 2025-09-18 | 8.95 | $8.80 | 4200 |
| 2025-09-17 | 8.96 | $8.80 | 2900 |
| 2025-09-16 | 8.96 | $8.97 | 4200 |
| 2025-09-15 | 8.93 | $8.87 | 6511 |
| 2025-09-12 | 8.91 | $8.89 | 6100 |
| 2025-09-11 | 8.88 | $9.00 | 5400 |
| 2025-09-10 | 8.82 | $8.87 | 2300 |
| 2025-09-09 | 8.78 | $8.78 | 20500 |
| 2025-09-08 | 8.75 | $8.99 | 3527 |
| 2025-09-05 | 8.66 | $8.85 | 1046 |
| 2025-09-04 | 8.60 | $8.63 | 8013 |
| 2025-09-03 | 8.56 | $8.80 | 4000 |
| 2025-09-02 | 8.49 | $8.44 | 3200 |
| 2025-08-29 | 8.48 | $8.64 | 1508 |
| 2025-08-28 | 8.42 | $8.41 | 4100 |
| 2025-08-27 | 8.40 | $8.43 | 1846 |
| 2025-08-26 | 8.37 | $8.21 | 4600 |
| 2025-08-25 | 8.38 | $8.39 | 2306 |
| 2025-08-22 | 8.36 | $8.39 | 1500 |
| 2025-08-21 | 8.33 | $8.29 | 6500 |
| 2025-08-20 | 8.31 | $8.30 | 1146 |
| 2025-08-19 | 8.29 | $8.19 | 3200 |
| 2025-08-18 | 8.29 | $8.30 | 5800 |
| 2025-08-15 | 8.26 | $8.28 | 3400 |
| 2025-08-14 | 8.23 | $8.12 | 2148 |
| 2025-08-13 | 8.23 | $8.45 | 1321 |
| 2025-08-12 | 8.16 | $8.31 | 6100 |
| 2025-08-11 | 8.11 | $8.20 | 3445 |
| 2025-08-08 | 8.06 | $8.01 | 7814 |
| 2025-08-07 | 8.06 | $8.16 | 20300 |
| 2025-08-06 | 8.01 | $8.34 | 2018 |
| 2025-08-05 | 7.92 | $7.99 | 7300 |
| 2025-08-04 | 7.89 | $7.98 | 40135 |
| 2025-08-01 | 7.86 | $7.93 | 1200 |
| 2025-07-31 | 7.83 | $7.76 | 8300 |
| 2025-07-30 | 7.84 | $7.85 | 1735 |
| 2025-07-29 | 7.82 | $7.84 | 6600 |
| 2025-07-28 | 7.80 | $7.80 | 5200 |
| 2025-07-25 | 7.78 | $7.90 | 2437 |
| 2025-07-24 | 7.75 | $7.98 | 39200 |
| 2025-07-23 | 7.68 | $7.87 | 5800 |
| 2025-07-22 | 7.64 | $7.59 | 16117 |
| 2025-07-21 | 7.64 | $7.60 | 6839 |
| 2025-07-18 | 7.64 | $7.55 | 6900 |
| 2025-07-17 | 7.65 | $7.79 | 16628 |
| 2025-07-16 | 7.61 | $7.34 | 18427 |
| 2025-07-15 | 7.65 | $7.61 | 10402 |
| 2025-07-14 | 7.65 | $7.43 | 14600 |
| 2025-07-11 | 7.69 | $7.47 | 17800 |
| 2025-07-10 | 7.72 | $7.57 | 18300 |
| 2025-07-09 | 7.74 | $7.72 | 11416 |
| 2025-07-08 | 7.72 | $7.76 | 25500 |
| 2025-07-07 | 7.69 | $7.77 | 24100 |
| 2025-07-03 | 7.66 | $7.90 | 5429 |
| 2025-07-02 | 7.59 | $7.91 | 22936 |
| 2025-07-01 | 7.51 | $7.57 | 18806 |
| 2025-06-30 | 7.49 | $7.69 | 7800 |
| 2025-06-27 | 7.43 | $7.58 | 29716 |
| 2025-06-26 | 7.39 | $7.49 | 2913 |
| 2025-06-25 | 7.37 | $7.33 | 10500 |
| 2025-06-24 | 7.37 | $7.32 | 5500 |
| 2025-06-23 | 7.38 | $7.22 | 41924 |
| 2025-06-20 | 7.40 | $7.23 | 18811 |
| 2025-06-18 | 7.43 | $7.45 | 31300 |
| 2025-06-17 | 7.42 | $7.41 | 22500 |
| 2025-06-16 | 7.41 | $7.32 | 28600 |
| 2025-06-13 | 7.42 | $7.35 | 9400 |
| 2025-06-12 | 7.42 | $7.46 | 13100 |
| 2025-06-11 | 7.40 | $7.37 | 13800 |
| 2025-06-10 | 7.40 | $7.33 | 6300 |
| 2025-06-09 | 7.40 | $7.36 | 8900 |
| 2025-06-06 | 7.39 | $7.24 | 11630 |
| 2025-06-05 | 7.41 | $7.38 | 20747 |
| 2025-06-04 | 7.41 | $7.45 | 23317 |
| 2025-06-03 | 7.38 | $7.34 | 11100 |
| 2025-06-02 | 7.38 | $7.48 | 23100 |
| 2025-05-30 | 7.34 | $7.32 | 63500 |
| 2025-05-29 | 7.33 | $7.34 | 8946 |
| 2025-05-28 | 7.32 | $7.33 | 23300 |
| 2025-05-27 | 7.30 | $7.35 | 44900 |
| 2025-05-23 | 7.28 | $7.26 | 18000 |
| 2025-05-22 | 7.27 | $7.29 | 53300 |
| 2025-05-21 | 7.25 | $7.24 | 25035 |
| 2025-05-20 | 7.24 | $7.26 | 11803 |
| 2025-05-19 | 7.22 | $7.33 | 27700 |
| 2025-05-16 | 7.19 | $7.43 | 11200 |
| 2025-05-15 | 7.13 | $7.52 | 16800 |
| 2025-05-14 | 7.03 | $7.34 | 17104 |
| 2025-05-13 | 6.97 | $7.15 | 50008 |
| 2025-05-12 | 6.93 | $7.05 | 12900 |
| 2025-05-09 | 6.90 | $7.02 | 15440 |
| 2025-05-08 | 6.88 | $6.99 | 44600 |
| 2025-05-07 | 6.86 | $6.92 | 33400 |
| 2025-05-06 | 6.85 | $6.97 | 21200 |
| 2025-05-05 | 6.83 | $6.97 | 5623 |
| 2025-05-02 | 6.81 | $6.89 | 20400 |
| 2025-05-01 | 6.80 | $6.83 | 30100 |
| 2025-04-30 | 6.80 | $6.93 | 45800 |
| 2025-04-29 | 6.78 | $6.98 | 34748 |
| 2025-04-28 | 6.75 | $6.97 | 22600 |
| 2025-04-25 | 6.72 | $6.87 | 15701 |
| 2025-04-24 | 6.70 | $6.87 | 14100 |
| 2025-04-23 | 6.68 | $6.83 | 11700 |
| 2025-04-22 | 6.67 | $6.82 | 51814 |
| 2025-04-21 | 6.66 | $6.62 | 24200 |
| 2025-04-17 | 6.69 | $6.77 | 60509 |
| 2025-04-16 | 6.70 | $6.84 | 30942 |
| 2025-04-15 | 6.69 | $6.90 | 21600 |
| 2025-04-14 | 6.67 | $6.90 | 28547 |
| 2025-04-11 | 6.65 | $6.66 | 37625 |
| 2025-04-10 | 6.68 | $6.56 | 78500 |
| 2025-04-09 | 6.73 | $6.63 | 172735 |
| 2025-04-08 | 6.78 | $6.26 | 158900 |
| 2025-04-07 | 6.92 | $6.34 | 88500 |
| 2025-04-04 | 7.06 | $6.65 | 44400 |
| 2025-04-03 | 7.16 | $6.90 | 25006 |
| 2025-04-02 | 7.23 | $6.97 | 8000 |
| 2025-04-01 | 7.29 | $7.13 | 22911 |
| 2025-03-31 | 7.33 | $7.11 | 27128 |
| 2025-03-28 | 7.38 | $7.12 | 7400 |
| 2025-03-27 | 7.43 | $7.47 | 13700 |
| 2025-03-26 | 7.42 | $7.33 | 6842 |
| 2025-03-25 | 7.44 | $7.24 | 9605 |
| 2025-03-24 | 7.48 | $7.25 | 8941 |
| 2025-03-21 | 7.52 | $7.40 | 12122 |
| 2025-03-20 | 7.54 | $7.54 | 8132 |
| 2025-03-19 | 7.53 | $7.50 | 7900 |
| 2025-03-18 | 7.53 | $7.49 | 36745 |
| 2025-03-17 | 7.53 | $7.50 | 9800 |
| 2025-03-14 | 7.52 | $7.46 | 10500 |
| 2025-03-13 | 7.53 | $7.73 | 16937 |
| 2025-03-12 | 7.47 | $7.49 | 13700 |
| 2025-03-11 | 7.46 | $7.38 | 20700 |
| 2025-03-10 | 7.47 | $7.41 | 30925 |
| 2025-03-07 | 7.47 | $7.47 | 11349 |
| 2025-03-06 | 7.46 | $7.48 | 12000 |
| 2025-03-05 | 7.45 | $7.58 | 21803 |
| 2025-03-04 | 7.41 | $7.55 | 59722 |
| 2025-03-03 | 7.37 | $7.45 | 47906 |
| 2025-02-28 | 7.35 | $7.29 | 63700 |
| 2025-02-27 | 7.36 | $7.44 | 8111 |
| 2025-02-26 | 7.33 | $7.50 | 9300 |
| 2025-02-25 | 7.29 | $7.49 | 61506 |
| 2025-02-24 | 7.25 | $7.32 | 18747 |
| 2025-02-21 | 7.23 | $7.32 | 11415 |
| 2025-02-20 | 7.21 | $7.22 | 12300 |
| 2025-02-19 | 7.21 | $7.16 | 17910 |
| 2025-02-18 | 7.22 | $7.19 | 26326 |
| 2025-02-14 | 7.22 | $7.47 | 40031 |
| 2025-02-13 | 7.17 | $7.12 | 21300 |
| 2025-02-12 | 7.18 | $7.08 | 19307 |
| 2025-02-11 | 7.21 | $7.13 | 9300 |
| 2025-02-10 | 7.22 | $7.30 | 10400 |
| 2025-02-07 | 7.21 | $7.01 | 12326 |
| 2025-02-06 | 7.25 | $7.20 | 17900 |
| 2025-02-05 | 7.26 | $7.06 | 26400 |
| 2025-02-04 | 7.30 | $7.24 | 19800 |
| 2025-02-03 | 7.31 | $7.26 | 19900 |
| 2025-01-31 | 7.31 | $7.45 | 16700 |
| 2025-01-30 | 7.28 | $7.47 | 7643 |
| 2025-01-29 | 7.23 | $7.39 | 6300 |
| 2025-01-28 | 7.20 | $7.44 | 14604 |
| 2025-01-27 | 7.14 | $7.37 | 23600 |
| 2025-01-24 | 7.10 | $7.30 | 17414 |
| 2025-01-23 | 7.06 | $7.25 | 12501 |
| 2025-01-22 | 7.03 | $7.23 | 11700 |
| 2025-01-21 | 7.00 | $7.24 | 18100 |
| 2025-01-17 | 6.96 | $7.23 | 19026 |
| 2025-01-16 | 6.92 | $7.20 | 37000 |
| 2025-01-15 | 6.87 | $7.08 | 18000 |
| 2025-01-14 | 6.85 | $7.01 | 16000 |
| 2025-01-13 | 6.84 | $6.92 | 23200 |
| 2025-01-10 | 6.85 | $6.97 | 23400 |
| 2025-01-08 | 6.85 | $7.00 | 40400 |
| 2025-01-07 | 6.84 | $6.83 | 25539 |
| 2025-01-06 | 6.87 | $7.11 | 60314 |
| 2025-01-03 | 6.85 | $6.95 | 39625 |
| 2025-01-02 | 6.86 | $6.93 | 56919 |
| 2024-12-31 | 6.88 | $6.96 | 12605 |
| 2024-12-30 | 6.90 | $6.98 | 18514 |
| 2024-12-27 | 6.92 | $7.00 | 8700 |
| 2024-12-26 | 6.93 | $6.98 | 21124 |
| 2024-12-24 | 6.96 | $6.83 | 5645 |
| 2024-12-23 | 7.02 | $7.16 | 15046 |
| 2024-12-20 | 7.03 | $7.04 | 29839 |
| 2024-12-19 | 7.06 | $7.15 | 65300 |
| 2024-12-18 | 7.08 | $7.12 | 104945 |
| 2024-12-17 | 7.11 | $7.21 | 61540 |
| 2024-12-16 | 7.13 | $7.21 | 20300 |
| 2024-12-13 | 7.15 | $7.17 | 19942 |
| 2024-12-12 | 7.18 | $7.39 | 9435 |
| 2024-12-11 | 7.18 | $7.27 | 14404 |
| 2024-12-10 | 7.20 | $7.29 | 14400 |
| 2024-12-09 | 7.23 | $7.25 | 20121 |
| 2024-12-06 | 7.27 | $7.28 | 7500 |
| 2024-12-05 | 7.31 | $7.35 | 19500 |
| 2024-12-04 | 7.34 | $7.30 | 7900 |
| 2024-12-03 | 7.40 | $7.57 | 54124 |
| 2024-12-02 | 7.41 | $7.32 | 23212 |
| 2024-11-29 | 7.47 | $7.52 | 28121 |
| 2024-11-27 | 7.51 | $7.35 | 8303 |
| 2024-11-26 | 7.58 | $7.48 | 35224 |
| 2024-11-25 | 7.65 | $7.48 | 53400 |
| 2024-11-22 | 7.73 | $7.41 | 20733 |
| 2024-11-21 | 7.84 | $7.47 | 13100 |
| 2024-11-20 | 7.96 | $7.62 | 4604 |
| 2024-11-19 | 8.06 | $7.70 | 51500 |
| 2024-11-18 | 8.17 | $7.84 | 15144 |
| 2024-11-15 | 8.26 | $7.82 | 8434 |
| 2024-11-14 | 8.38 | $7.73 | 2800 |
| 2024-11-13 | 8.53 | $8.38 | 3100 |
| 2024-11-12 | 8.57 | $8.49 | 4000 |
| 2024-11-11 | 8.60 | $8.68 | 5000 |
| 2024-11-08 | 8.59 | $8.74 | 5000 |
| 2024-11-07 | 8.56 | $8.86 | 16400 |
| 2024-11-06 | 8.51 | $8.38 | 11231 |
| 2024-11-05 | 8.55 | $8.55 | 6800 |
| 2024-11-04 | 8.57 | $8.63 | 10400 |
| 2024-11-01 | 8.57 | $8.60 | 10129 |
| 2024-10-31 | 8.57 | $8.64 | 2417 |
| 2024-10-30 | 8.57 | $8.66 | 5747 |
| 2024-10-29 | 8.57 | $8.64 | 8517 |
| 2024-10-28 | 8.57 | $8.50 | 23600 |
| 2024-10-25 | 8.60 | $8.49 | 3400 |
| 2024-10-24 | 8.63 | $8.49 | 3536 |
| 2024-10-23 | 8.68 | $8.26 | 2736 |
| 2024-10-22 | 8.78 | $8.38 | 4234 |
| 2024-10-21 | 8.87 | $8.54 | 14447 |
| 2024-10-18 | 8.94 | $8.72 | 2400 |
| 2024-10-17 | 8.99 | $8.75 | 9810 |
| 2024-10-16 | 9.04 | $8.85 | 3400 |
| 2024-10-15 | 9.07 | $8.80 | 11600 |
| 2024-10-14 | 9.12 | $8.89 | 4400 |
| 2024-10-11 | 9.16 | $8.88 | 843 |
| 2024-10-10 | 9.21 | $9.04 | 6416 |
| 2024-10-09 | 9.23 | $9.19 | 8932 |
| 2024-10-08 | 9.22 | $9.27 | 1000 |
| 2024-10-07 | 9.19 | $9.03 | 41819 |
| 2024-10-04 | 9.21 | $9.32 | 1900 |
| 2024-10-03 | 9.16 | $9.14 | 8200 |
| 2024-10-02 | 9.15 | $9.17 | 27100 |
| 2024-10-01 | 9.12 | $9.10 | 24656 |
| 2024-09-30 | 9.11 | $8.92 | 14078 |
| 2024-09-27 | 9.13 | $9.20 | 5028 |
| 2024-09-26 | 9.09 | $9.11 | 7212 |
| 2024-09-25 | 9.07 | $9.11 | 5422 |
| 2024-09-24 | 9.04 | $8.87 | 8400 |
| 2024-09-23 | 9.06 | $8.99 | 4480 |
| 2024-09-20 | 9.05 | $8.88 | 12694 |
| 2024-09-19 | 9.07 | $8.98 | 4018 |
| 2024-09-18 | 9.06 | $8.90 | 11832 |
| 2024-09-17 | 9.07 | $9.00 | 19400 |
| 2024-09-16 | 9.06 | $9.06 | 7428 |
| 2024-09-13 | 9.03 | $8.97 | 6048 |
| 2024-09-12 | 9.01 | $9.00 | 48272 |
| 2024-09-11 | 8.99 | $9.05 | 49482 |
| 2024-09-10 | 8.95 | $9.06 | 14466 |
| 2024-09-09 | 8.90 | $9.14 | 4298 |
| 2024-09-06 | 8.82 | $8.76 | 15000 |
| 2024-09-05 | 8.81 | $8.88 | 29600 |
| 2024-09-04 | 8.77 | $8.92 | 8200 |
| 2024-09-03 | 8.71 | $8.91 | 12600 |
| 2024-08-30 | 8.65 | $8.99 | 9200 |
| 2024-08-29 | 8.56 | $8.82 | 9874 |
| 2024-08-28 | 8.48 | $8.63 | 9874 |
| 2024-08-27 | 8.44 | $8.62 | 2600 |
| 2024-08-26 | 8.39 | $8.47 | 5634 |
| 2024-08-23 | 8.36 | $8.62 | 6428 |
| 2024-08-22 | 8.30 | $8.40 | 17200 |
| 2024-08-21 | 8.28 | $8.51 | 2800 |
| 2024-08-20 | 8.22 | $8.49 | 20000 |
| 2024-08-19 | 8.16 | $8.44 | 7400 |
| 2024-08-16 | 8.10 | $8.29 | 7600 |
| 2024-08-15 | 8.07 | $8.24 | 12800 |
| 2024-08-14 | 8.04 | $8.18 | 7072 |
| 2024-08-13 | 8.02 | $8.21 | 65600 |
| 2024-08-12 | 7.99 | $8.03 | 41296 |
| 2024-08-09 | 7.99 | $8.02 | 18488 |
| 2024-08-08 | 8.00 | $8.10 | 109000 |
| 2024-08-07 | 7.99 | $7.83 | 93000 |
| 2024-08-06 | 8.03 | $7.88 | 38692 |
| 2024-08-05 | 8.08 | $8.01 | 14400 |
| 2024-08-02 | 8.10 | $7.91 | 17478 |
| 2024-08-01 | 8.15 | $8.01 | 24000 |
| 2024-07-31 | 8.19 | $8.03 | 8800 |
| 2024-07-30 | 8.23 | $8.04 | 11200 |
| 2024-07-29 | 8.27 | $8.03 | 23200 |
| 2024-07-26 | 8.33 | $7.99 | 9000 |
| 2024-07-25 | 8.40 | $8.04 | 9000 |
| 2024-07-24 | 8.47 | $8.16 | 41800 |
| 2024-07-23 | 8.52 | $8.30 | 13256 |
| 2024-07-22 | 8.56 | $8.40 | 6200 |
| 2024-07-19 | 8.58 | $8.35 | 15488 |
| 2024-07-18 | 8.61 | $8.37 | 3668 |
| 2024-07-17 | 8.64 | $8.38 | 7600 |
| 2024-07-16 | 8.67 | $8.52 | 6624 |
| 2024-07-15 | 8.68 | $8.71 | 2400 |
| 2024-07-12 | 8.65 | $8.77 | 5622 |
| 2024-07-11 | 8.59 | $8.60 | 7200 |
| 2024-07-10 | 8.57 | $8.53 | 3000 |
| 2024-07-09 | 8.55 | $8.36 | 1000 |
| 2024-07-08 | 8.57 | $8.41 | 1200 |
| 2024-07-05 | 8.58 | $8.43 | 9806 |
| 2024-07-03 | 8.58 | $8.60 | 7200 |
| 2024-07-02 | 8.54 | $8.68 | 34600 |
| 2024-07-01 | 8.49 | $8.47 | 65200 |
| 2024-06-28 | 8.46 | $8.46 | 3422 |
| 2024-06-27 | 8.43 | $8.32 | 4600 |
| 2024-06-26 | 8.43 | $8.32 | 2600 |
| 2024-06-25 | 8.42 | $8.28 | 5838 |
| 2024-06-24 | 8.42 | $8.34 | 13000 |
| 2024-06-21 | 8.40 | $8.45 | 2082 |
| 2024-06-20 | 8.36 | $8.47 | 20000 |
| 2024-06-18 | 8.30 | $8.69 | 6880 |
| 2024-06-17 | 8.19 | $8.34 | 6074 |
| 2024-06-14 | 8.13 | $8.44 | 13600 |
| 2024-06-13 | 8.04 | $8.48 | 5600 |
| 2024-06-12 | 7.93 | $8.07 | 6830 |
| 2024-06-11 | 7.88 | $7.93 | 3830 |
| 2024-06-10 | 7.86 | $7.93 | 1686 |
| 2024-06-07 | 7.82 | $7.80 | 9200 |
| 2024-06-06 | 7.81 | $7.86 | 11000 |
| 2024-06-05 | 7.79 | $7.88 | 13092 |
| 2024-06-04 | 7.76 | $7.99 | 3472 |
| 2024-06-03 | 7.70 | $7.89 | 11446 |
| 2024-05-31 | 7.64 | $7.77 | 3056 |
| 2024-05-30 | 7.61 | $7.61 | 4870 |
| 2024-05-29 | 7.60 | $7.49 | 11800 |
| 2024-05-28 | 7.62 | $7.58 | 8070 |
| 2024-05-24 | 7.62 | $7.60 | 7800 |
| 2024-05-23 | 7.61 | $7.56 | 11224 |
| 2024-05-22 | 7.62 | $7.62 | 11056 |
| 2024-05-21 | 7.61 | $7.66 | 17090 |
| 2024-05-20 | 7.58 | $7.67 | 3800 |
| 2024-05-17 | 7.56 | $7.67 | 4474 |
| 2024-05-16 | 7.53 | $7.60 | 2800 |
| 2024-05-15 | 7.50 | $7.69 | 5274 |
| 2024-05-14 | 7.46 | $7.61 | 2000 |
| 2024-05-13 | 7.42 | $7.78 | 52886 |
| 2024-05-10 | 7.35 | $7.44 | 8800 |
| 2024-05-09 | 7.33 | $7.43 | 3800 |
| 2024-05-08 | 7.31 | $7.36 | 4020 |
| 2024-05-07 | 7.30 | $7.33 | 6246 |
| 2024-05-06 | 7.30 | $7.42 | 7800 |
| 2024-05-03 | 7.28 | $7.40 | 15800 |
| 2024-05-02 | 7.26 | $7.33 | 7200 |
| 2024-05-01 | 7.26 | $7.23 | 4600 |
| 2024-04-30 | 7.27 | $7.28 | 4822 |
| 2024-04-29 | 7.28 | $7.36 | 10060 |
| 2024-04-26 | 7.27 | $7.29 | 9200 |
| 2024-04-25 | 7.27 | $7.22 | 6200 |
| 2024-04-24 | 7.29 | $7.25 | 19600 |
| 2024-04-23 | 7.31 | $7.27 | 8600 |
| 2024-04-22 | 7.33 | $7.29 | 21418 |
| 2024-04-19 | 7.34 | $7.28 | 38200 |
| 2024-04-18 | 7.36 | $7.29 | 12462 |
| 2024-04-17 | 7.39 | $7.23 | 5010 |
| 2024-04-16 | 7.42 | $7.32 | 19618 |
| 2024-04-15 | 7.45 | $7.29 | 14000 |
| 2024-04-12 | 7.49 | $7.33 | 9200 |
| 2024-04-11 | 7.52 | $7.39 | 4800 |
| 2024-04-10 | 7.55 | $7.38 | 7032 |
| 2024-04-09 | 7.58 | $7.43 | 11400 |
| 2024-04-08 | 7.61 | $7.50 | 3868 |
| 2024-04-05 | 7.62 | $7.58 | 5614 |
| 2024-04-04 | 7.63 | $7.61 | 4640 |
| 2024-04-03 | 7.62 | $7.57 | 24200 |
| 2024-04-02 | 7.63 | $7.44 | 12400 |
| 2024-04-01 | 7.66 | $7.53 | 15838 |
| 2024-03-28 | 7.67 | $7.65 | 3042 |
| 2024-03-27 | 7.67 | $7.66 | 6400 |
| 2024-03-26 | 7.66 | $7.56 | 10400 |
| 2024-03-25 | 7.67 | $7.60 | 4072 |
| 2024-03-22 | 7.67 | $7.80 | 10400 |
| 2024-03-21 | 7.62 | $7.80 | 7600 |
| 2024-03-20 | 7.57 | $7.69 | 6600 |
| 2024-03-19 | 7.54 | $7.55 | 5202 |
| 2024-03-18 | 7.53 | $7.67 | 12852 |
| 2024-03-15 | 7.49 | $7.61 | 4498 |
| 2024-03-14 | 7.46 | $7.56 | 3642 |
| 2024-03-13 | 7.43 | $7.42 | 2200 |
| 2024-03-12 | 7.43 | $7.60 | 9000 |
| 2024-03-11 | 7.39 | $7.56 | 3076 |
| 2024-03-08 | 7.35 | $7.82 | 28000 |
| 2024-03-07 | 7.25 | $7.10 | 4600 |
| 2024-03-06 | 7.28 | $7.10 | 6006 |
| 2024-03-05 | 7.33 | $7.08 | 8060 |
| 2024-03-04 | 7.38 | $7.01 | 4000 |
| 2024-03-01 | 7.45 | $7.32 | 5674 |
| 2024-02-29 | 7.47 | $7.26 | 9074 |
| 2024-02-28 | 7.51 | $7.35 | 5808 |
| 2024-02-27 | 7.53 | $7.32 | 16200 |
| 2024-02-26 | 7.57 | $7.49 | 6446 |
| 2024-02-23 | 7.57 | $7.67 | 4200 |
| 2024-02-22 | 7.53 | $7.66 | 14200 |
| 2024-02-21 | 7.49 | $7.63 | 13600 |
| 2024-02-20 | 7.45 | $7.48 | 6440 |
| 2024-02-16 | 7.43 | $7.75 | 2000 |
| 2024-02-15 | 7.35 | $7.64 | 4480 |
| 2024-02-14 | 7.29 | $7.65 | 12640 |
| 2024-02-13 | 7.21 | $7.63 | 14600 |
| 2024-02-12 | 7.12 | $7.22 | 15400 |
| 2024-02-09 | 7.10 | $7.23 | 88200 |
| 2024-02-08 | 7.08 | $7.05 | 6492 |
| 2024-02-07 | 7.09 | $7.07 | 13200 |
| 2024-02-06 | 7.10 | $7.00 | 11800 |
| 2024-02-05 | 7.13 | $6.99 | 40800 |
| 2024-02-02 | 7.17 | $7.08 | 21200 |
| 2024-02-01 | 7.19 | $7.14 | 6600 |
| 2024-01-31 | 7.20 | $7.23 | 11000 |
| 2024-01-30 | 7.20 | $7.04 | 9234 |
| 2024-01-29 | 7.23 | $7.10 | 6000 |
| 2024-01-26 | 7.26 | $7.11 | 11034 |
| 2024-01-25 | 7.29 | $7.14 | 23284 |
| 2024-01-24 | 7.32 | $7.25 | 17800 |
| 2024-01-23 | 7.34 | $7.26 | 4896 |
| 2024-01-22 | 7.35 | $7.35 | 7400 |
| 2024-01-19 | 7.34 | $7.22 | 11800 |
| 2024-01-18 | 7.36 | $7.27 | 11400 |
| 2024-01-17 | 7.37 | $7.18 | 25854 |
| 2024-01-16 | 7.41 | $7.28 | 6000 |
| 2024-01-12 | 7.42 | $7.44 | 7870 |
| 2024-01-11 | 7.41 | $7.50 | 11800 |
| 2024-01-10 | 7.38 | $7.29 | 8232 |
| 2024-01-09 | 7.39 | $7.27 | 93050 |
| 2024-01-08 | 7.40 | $7.33 | 9200 |
| 2024-01-05 | 7.40 | $7.22 | 21864 |
| 2024-01-04 | 7.43 | $7.27 | 86400 |
| 2024-01-03 | 7.45 | $7.23 | 51032 |
| 2024-01-02 | 7.47 | $7.32 | 22876 |
| 2023-12-29 | 7.49 | $7.38 | 3600 |
| 2023-12-28 | 7.49 | $7.43 | 8846 |
| 2023-12-27 | 7.48 | $7.43 | 31600 |
| 2023-12-26 | 7.47 | $7.51 | 4866 |
| 2023-12-22 | 7.43 | $7.40 | 5200 |
| 2023-12-21 | 7.42 | $7.41 | 11490 |
| 2023-12-20 | 7.40 | $7.39 | 22000 |
| 2023-12-19 | 7.37 | $7.21 | 65600 |
| 2023-12-18 | 7.39 | $7.11 | 14400 |
| 2023-12-15 | 7.42 | $7.36 | 9242 |
| 2023-12-14 | 7.40 | $7.54 | 10666 |
| 2023-12-13 | 7.34 | $7.40 | 13004 |
| 2023-12-12 | 7.30 | $7.37 | 24200 |
| 2023-12-11 | 7.26 | $7.33 | 19840 |
| 2023-12-08 | 7.22 | $7.37 | 8400 |
| 2023-12-07 | 7.17 | $7.45 | 7042 |
| 2023-12-06 | 7.08 | $7.35 | 8000 |
| 2023-12-05 | 7.01 | $7.18 | 9600 |
| 2023-12-04 | 6.95 | $7.08 | 9000 |
| 2023-12-01 | 6.91 | $7.13 | 11800 |
| 2023-11-30 | 6.85 | $7.01 | 49850 |
| 2023-11-29 | 6.80 | $6.96 | 15848 |
| 2023-11-28 | 6.76 | $6.89 | 19634 |
| 2023-11-27 | 6.72 | $6.88 | 5200 |
| 2023-11-24 | 6.68 | $6.75 | 2000 |
| 2023-11-22 | 6.66 | $6.67 | 10200 |
| 2023-11-21 | 6.66 | $6.64 | 23400 |
| 2023-11-20 | 6.66 | $6.73 | 10036 |
| 2023-11-17 | 6.64 | $6.69 | 6200 |
| 2023-11-16 | 6.62 | $6.55 | 8894 |
| 2023-11-15 | 6.64 | $6.54 | 6400 |
| 2023-11-14 | 6.65 | $6.81 | 6808 |
| 2023-11-13 | 6.62 | $6.64 | 16600 |
| 2023-11-10 | 6.61 | $6.73 | 100600 |
| 2023-11-09 | 6.58 | $6.39 | 11600 |
| 2023-11-08 | 6.62 | $6.56 | 9400 |
| 2023-11-07 | 6.62 | $6.65 | 9800 |
| 2023-11-06 | 6.61 | $6.72 | 31290 |
| 2023-11-03 | 6.59 | $6.92 | 3200 |
| 2023-11-02 | 6.51 | $6.78 | 9480 |
| 2023-11-01 | 6.46 | $6.69 | 11640 |
| 2023-10-31 | 6.41 | $6.54 | 23268 |
| 2023-10-30 | 6.39 | $6.42 | 12200 |
| 2023-10-27 | 6.39 | $6.44 | 8400 |
| 2023-10-26 | 6.39 | $6.36 | 8000 |
| 2023-10-25 | 6.41 | $6.43 | 17280 |
| 2023-10-24 | 6.41 | $6.47 | 43000 |
| 2023-10-23 | 6.41 | $6.43 | 13670 |
| 2023-10-20 | 6.41 | $6.40 | 6000 |
| 2023-10-19 | 6.42 | $6.44 | 58000 |
| 2023-10-18 | 6.43 | $6.43 | 27400 |
| 2023-10-17 | 6.44 | $6.51 | 85822 |
| 2023-10-16 | 6.43 | $6.49 | 11816 |
| 2023-10-13 | 6.43 | $6.48 | 4834 |
| 2023-10-12 | 6.43 | $6.53 | 27400 |
| 2023-10-11 | 6.42 | $6.53 | 9000 |
| 2023-10-10 | 6.41 | $6.59 | 16442 |
| 2023-10-09 | 6.39 | $6.38 | 33200 |
| 2023-10-06 | 6.40 | $6.37 | 12476 |
| 2023-10-05 | 6.43 | $6.36 | 16272 |
| 2023-10-04 | 6.46 | $6.22 | 13606 |
| 2023-10-03 | 6.52 | $6.25 | 10200 |
| 2023-10-02 | 6.59 | $6.39 | 5200 |
| 2023-09-29 | 6.64 | $6.48 | 6000 |
| 2023-09-28 | 6.68 | $6.58 | 21200 |
| 2023-09-27 | 6.70 | $6.67 | 4864 |
| 2023-09-26 | 6.71 | $6.62 | 22200 |
| 2023-09-25 | 6.74 | $6.68 | 8000 |
| 2023-09-22 | 6.75 | $6.72 | 9892 |
| 2023-09-21 | 6.76 | $6.74 | 45640 |
| 2023-09-20 | 6.77 | $6.77 | 17200 |
| 2023-09-19 | 6.77 | $6.86 | 13242 |
| 2023-09-18 | 6.75 | $6.83 | 5802 |
| 2023-09-15 | 6.73 | $6.78 | 14458 |
| 2023-09-14 | 6.73 | $6.82 | 10400 |
| 2023-09-13 | 6.71 | $6.73 | 9400 |
| 2023-09-12 | 6.71 | $6.74 | 17000 |
| 2023-09-11 | 6.71 | $6.73 | 16800 |
| 2023-09-08 | 6.71 | $6.71 | 4400 |
| 2023-09-07 | 6.71 | $6.87 | 5200 |
| 2023-09-06 | 6.69 | $6.89 | 10072 |
| 2023-09-05 | 6.65 | $6.87 | 7896 |
| 2023-09-01 | 6.61 | $6.83 | 7200 |
| 2023-08-31 | 6.58 | $6.79 | 10400 |
| 2023-08-30 | 6.55 | $6.64 | 7600 |
| 2023-08-29 | 6.55 | $6.62 | 19240 |
| 2023-08-28 | 6.55 | $6.64 | 33200 |
| 2023-08-25 | 6.55 | $6.48 | 7456 |
| 2023-08-24 | 6.58 | $6.52 | 8464 |
| 2023-08-23 | 6.61 | $6.57 | 19832 |
| 2023-08-22 | 6.64 | $6.53 | 76800 |
| 2023-08-21 | 6.68 | $6.51 | 28800 |
| 2023-08-18 | 6.73 | $6.61 | 94200 |
| 2023-08-17 | 6.77 | $6.59 | 22600 |
| 2023-08-16 | 6.82 | $6.63 | 24454 |
| 2023-08-15 | 6.87 | $6.64 | 20892 |
| 2023-08-14 | 6.93 | $6.78 | 20490 |
| 2023-08-11 | 6.97 | $7.00 | 11600 |
| 2023-08-10 | 6.97 | $7.02 | 4400 |
| 2023-08-09 | 6.96 | $6.89 | 5836 |
| 2023-08-08 | 6.98 | $6.98 | 11200 |
| 2023-08-07 | 6.99 | $6.94 | 7696 |
| 2023-08-04 | 7.01 | $6.91 | 14400 |
| 2023-08-03 | 7.03 | $6.86 | 14000 |
| 2023-08-02 | 7.07 | $6.93 | 11000 |
| 2023-08-01 | 7.10 | $7.03 | 9600 |
| 2023-07-31 | 7.11 | $7.14 | 5400 |
| 2023-07-28 | 7.11 | $7.19 | 12000 |
| 2023-07-27 | 7.09 | $7.08 | 14400 |
| 2023-07-26 | 7.09 | $7.10 | 12000 |
| 2023-07-25 | 7.09 | $7.12 | 7200 |
| 2023-07-24 | 7.08 | $7.19 | 2200 |
| 2023-07-21 | 7.06 | $7.14 | 10000 |
| 2023-07-20 | 7.04 | $7.10 | 26800 |
| 2023-07-19 | 7.03 | $7.14 | 6200 |
| 2023-07-18 | 7.02 | $7.18 | 11000 |
| 2023-07-17 | 6.99 | $6.97 | 7466 |
| 2023-07-14 | 7.00 | $6.97 | 9482 |
| 2023-07-13 | 7.01 | $7.08 | 26020 |
| 2023-07-12 | 7.00 | $7.05 | 14830 |
| 2023-07-11 | 6.99 | $7.02 | 19000 |
| 2023-07-10 | 6.99 | $7.01 | 6200 |
| 2023-07-07 | 7.00 | $6.98 | 30468 |
| 2023-07-06 | 7.01 | $6.88 | 18000 |
| 2023-07-05 | 7.04 | $6.90 | 16266 |
| 2023-07-03 | 7.08 | $7.06 | 3600 |
| 2023-06-30 | 7.09 | $7.09 | 5000 |
| 2023-06-29 | 7.09 | $6.98 | 2486 |
| 2023-06-28 | 7.12 | $7.15 | 10212 |
| 2023-06-27 | 7.12 | $7.08 | 19800 |
| 2023-06-26 | 7.13 | $7.12 | 10074 |
| 2023-06-23 | 7.14 | $7.00 | 20486 |
| 2023-06-22 | 7.17 | $7.20 | 25224 |
| 2023-06-21 | 7.16 | $7.16 | 16088 |
| 2023-06-20 | 7.16 | $7.02 | 8496 |
| 2023-06-16 | 7.19 | $7.10 | 8676 |
| 2023-06-15 | 7.21 | $7.23 | 11092 |
| 2023-06-14 | 7.21 | $7.25 | 10430 |
| 2023-06-13 | 7.20 | $7.22 | 29000 |
| 2023-06-12 | 7.20 | $7.12 | 9400 |
| 2023-06-09 | 7.21 | $7.18 | 21200 |
| 2023-06-08 | 7.22 | $7.18 | 11400 |
| 2023-06-07 | 7.22 | $7.15 | 24456 |
| 2023-06-06 | 7.24 | $7.31 | 18888 |
| 2023-06-05 | 7.22 | $7.18 | 36200 |
| 2023-06-02 | 7.22 | $7.31 | 21200 |
| 2023-06-01 | 7.20 | $7.08 | 5086 |
| 2023-05-31 | 7.23 | $7.08 | 15040 |
| 2023-05-30 | 7.26 | $7.20 | 30600 |
| 2023-05-26 | 7.27 | $7.12 | 4800 |
| 2023-05-25 | 7.29 | $7.10 | 13400 |
| 2023-05-24 | 7.33 | $7.15 | 7600 |
| 2023-05-23 | 7.36 | $7.23 | 18878 |
| 2023-05-22 | 7.37 | $7.38 | 17000 |
| 2023-05-19 | 7.36 | $7.41 | 14032 |
| 2023-05-18 | 7.34 | $7.51 | 3064 |
| 2023-05-17 | 7.29 | $7.46 | 10000 |
| 2023-05-16 | 7.24 | $7.28 | 6268 |
| 2023-05-15 | 7.23 | $7.20 | 8870 |
| 2023-05-12 | 7.22 | $7.06 | 2000 |
| 2023-05-11 | 7.25 | $7.26 | 8200 |
| 2023-05-10 | 7.24 | $7.26 | 48000 |
| 2023-05-09 | 7.23 | $7.18 | 11400 |
| 2023-05-08 | 7.23 | $7.22 | 8616 |
| 2023-05-05 | 7.22 | $7.32 | 2400 |
| 2023-05-04 | 7.19 | $7.16 | 6800 |
| 2023-05-03 | 7.19 | $7.17 | 3800 |
| 2023-05-02 | 7.19 | $7.09 | 8000 |
| 2023-05-01 | 7.20 | $7.21 | 45600 |
| 2023-04-28 | 7.19 | $7.19 | 8276 |
| 2023-04-27 | 7.17 | $7.18 | 6000 |
| 2023-04-26 | 7.16 | $7.11 | 8084 |
| 2023-04-25 | 7.17 | $7.12 | 5410 |
| 2023-04-24 | 7.16 | $7.13 | 6800 |
| 2023-04-21 | 7.16 | $7.15 | 7200 |
| 2023-04-20 | 7.15 | $7.10 | 2800 |
| 2023-04-19 | 7.15 | $7.05 | 7862 |
| 2023-04-18 | 7.16 | $7.10 | 14614 |
| 2023-04-17 | 7.16 | $7.08 | 8642 |
| 2023-04-14 | 7.16 | $7.06 | 13200 |
| 2023-04-13 | 7.17 | $7.14 | 10800 |
| 2023-04-12 | 7.16 | $7.13 | 14442 |
| 2023-04-11 | 7.15 | $7.12 | 22470 |
| 2023-04-10 | 7.14 | $7.01 | 9400 |
| 2023-04-06 | 7.15 | $7.16 | 7200 |
| 2023-04-05 | 7.13 | $7.09 | 15896 |
| 2023-04-04 | 7.12 | $7.18 | 17882 |
| 2023-04-03 | 7.09 | $7.09 | 12470 |
| 2023-03-31 | 7.07 | $7.02 | 11600 |
| 2023-03-30 | 7.07 | $6.92 | 12400 |
| 2023-03-29 | 7.08 | $6.98 | 8452 |
| 2023-03-28 | 7.08 | $6.98 | 9800 |
| 2023-03-27 | 7.08 | $6.97 | 16894 |
| 2023-03-24 | 7.08 | $6.95 | 17274 |
| 2023-03-23 | 7.08 | $6.92 | 21638 |
| 2023-03-22 | 7.09 | $6.89 | 21200 |
| 2023-03-21 | 7.11 | $6.95 | 5600 |
| 2023-03-20 | 7.11 | $6.95 | 6010 |
| 2023-03-17 | 7.12 | $6.90 | 26800 |
| 2023-03-16 | 7.13 | $6.79 | 28800 |
| 2023-03-15 | 7.17 | $6.77 | 24614 |
| 2023-03-14 | 7.21 | $6.79 | 15600 |
| 2023-03-13 | 7.25 | $7.09 | 13600 |
| 2023-03-10 | 7.24 | $7.27 | 13800 |
| 2023-03-09 | 7.19 | $7.81 | 51000 |
| 2023-03-08 | 7.01 | $6.86 | 45000 |
| 2023-03-07 | 6.99 | $6.81 | 20000 |
| 2023-03-06 | 6.99 | $6.92 | 8432 |
| 2023-03-03 | 6.96 | $6.87 | 22218 |
| 2023-03-02 | 6.93 | $6.84 | 29200 |
| 2023-03-01 | 6.90 | $6.83 | 38800 |
| 2023-02-28 | 6.87 | $6.69 | 43232 |
| 2023-02-27 | 6.85 | $6.72 | 26482 |
| 2023-02-24 | 6.83 | $6.64 | 17200 |
| 2023-02-23 | 6.82 | $6.75 | 22600 |
| 2023-02-22 | 6.78 | $6.72 | 13878 |
| 2023-02-21 | 6.73 | $6.79 | 29618 |
| 2023-02-17 | 6.66 | $6.75 | 14824 |
| 2023-02-16 | 6.59 | $6.76 | 26082 |
| 2023-02-15 | 6.50 | $6.63 | 8800 |
| 2023-02-14 | 6.42 | $6.70 | 51600 |
| 2023-02-13 | 6.31 | $6.72 | 24400 |
| 2023-02-10 | 6.18 | $6.88 | 14084 |
| 2023-02-09 | 5.98 | $6.27 | 18072 |
| 2023-02-08 | 5.89 | $5.97 | 26200 |
| 2023-02-07 | 5.84 | $5.87 | 32036 |
| 2023-02-06 | 5.80 | $5.70 | 108600 |
| 2023-02-03 | 5.79 | $5.76 | 19200 |
| 2023-02-02 | 5.76 | $5.85 | 14294 |
| 2023-02-01 | 5.71 | $5.90 | 32000 |
| 2023-01-31 | 5.64 | $5.90 | 9678 |
| 2023-01-30 | 5.55 | $5.95 | 11272 |
| 2023-01-27 | 5.44 | $5.93 | 29448 |
| 2023-01-26 | 5.31 | $6.01 | 55400 |
| 2023-01-25 | 5.15 | $5.78 | 140038 |
| 2023-01-24 | 5.01 | $5.28 | 108800 |
| 2023-01-23 | 4.95 | $4.99 | 31488 |
| 2023-01-20 | 4.94 | $5.00 | 45884 |
| 2023-01-19 | 4.93 | $4.93 | 37000 |
| 2023-01-18 | 4.93 | $4.97 | 55206 |
| 2023-01-17 | 4.92 | $4.91 | 60810 |
| 2023-01-13 | 4.92 | $4.96 | 103612 |
| 2023-01-12 | 4.92 | $4.95 | 62066 |
| 2023-01-11 | 4.92 | $4.89 | 73086 |
| 2023-01-10 | 4.92 | $4.91 | 51000 |
| 2023-01-09 | 4.93 | $4.92 | 83296 |
| 2023-01-06 | 4.93 | $4.90 | 115200 |
| 2023-01-05 | 4.94 | $4.81 | 859678 |
| 2023-01-04 | 4.97 | $4.91 | 419454 |
| 2023-01-03 | 4.99 | $5.01 | 44400 |
| 2022-12-30 | 4.98 | $5.04 | 32460 |
| 2022-12-29 | 4.97 | $5.00 | 64000 |
| 2022-12-28 | 4.97 | $4.93 | 66000 |
| 2022-12-27 | 4.98 | $4.98 | 87600 |
| 2022-12-23 | 4.98 | $4.87 | 41200 |
| 2022-12-22 | 5.00 | $4.93 | 59600 |
| 2022-12-21 | 5.01 | $5.01 | 81800 |
| 2022-12-20 | 5.01 | $5.08 | 80248 |
| 2022-12-19 | 5.00 | $4.98 | 44812 |
| 2022-12-16 | 5.00 | $5.04 | 53600 |
| 2022-12-15 | 4.99 | $4.97 | 88000 |
| 2022-12-14 | 4.99 | $5.05 | 136400 |
| 2022-12-13 | 4.98 | $5.04 | 149800 |
| 2022-12-12 | 4.97 | $4.90 | 85648 |
| 2022-12-09 | 4.98 | $5.00 | 226000 |
| 2022-12-08 | 4.98 | $4.97 | 222820 |
| 2022-12-07 | 4.98 | $4.94 | 92212 |
| 2022-12-06 | 4.99 | $4.93 | 138400 |
| 2022-12-05 | 5.01 | $4.95 | 39800 |
| 2022-12-02 | 5.02 | $5.03 | 31400 |
| 2022-12-01 | 5.01 | $5.10 | 51254 |
| 2022-11-30 | 4.99 | $5.13 | 62434 |
| 2022-11-29 | 4.97 | $4.99 | 49458 |
| 2022-11-28 | 4.96 | $5.07 | 66876 |
| 2022-11-25 | 4.94 | $5.05 | 74400 |
| 2022-11-23 | 4.92 | $5.01 | 22258 |
| 2022-11-22 | 4.90 | $5.04 | 96486 |
| 2022-11-21 | 4.88 | $4.91 | 50466 |
| 2022-11-18 | 4.88 | $4.93 | 47676 |
| 2022-11-17 | 4.87 | $4.89 | 147000 |
| 2022-11-16 | 4.88 | $4.77 | 79248 |
| 2022-11-15 | 4.91 | $4.82 | 101232 |
| 2022-11-14 | 4.93 | $4.75 | 79200 |
| 2022-11-11 | 4.98 | $5.14 | 18800 |
| 2022-11-10 | 4.95 | $5.20 | 160618 |
| 2022-11-09 | 4.90 | $4.93 | 82824 |
| 2022-11-08 | 4.90 | $4.88 | 433274 |
| 2022-11-07 | 4.91 | $4.90 | 160400 |
| 2022-11-04 | 4.92 | $4.86 | 86400 |
| 2022-11-03 | 4.94 | $4.92 | 140872 |
| 2022-11-02 | 4.95 | $4.93 | 230600 |
| 2022-11-01 | 4.96 | $4.97 | 222046 |
| 2022-10-31 | 4.97 | $4.97 | 129600 |
| 2022-10-28 | 4.98 | $5.01 | 59658 |
| 2022-10-27 | 4.98 | $5.01 | 122000 |
| 2022-10-26 | 4.98 | $5.12 | 50600 |
| 2022-10-25 | 4.95 | $5.07 | 159430 |
| 2022-10-24 | 4.94 | $4.97 | 173800 |
| 2022-10-21 | 4.94 | $5.05 | 84800 |
| 2022-10-20 | 4.93 | $4.82 | 127818 |
| 2022-10-19 | 4.96 | $4.87 | 69074 |
| 2022-10-18 | 4.99 | $4.89 | 76000 |
| 2022-10-17 | 5.02 | $5.04 | 157226 |
| 2022-10-14 | 5.03 | $5.09 | 85200 |
| 2022-10-13 | 5.02 | $4.97 | 175092 |
| 2022-10-12 | 5.04 | $4.95 | 53000 |
| 2022-10-11 | 5.07 | $5.01 | 98200 |
| 2022-10-10 | 5.09 | $5.03 | 120800 |
| 2022-10-07 | 5.11 | $4.99 | 57028 |
| 2022-10-06 | 5.14 | $5.14 | 62200 |
| 2022-10-05 | 5.15 | $5.22 | 55200 |
| 2022-10-04 | 5.14 | $5.35 | 128600 |
| 2022-10-03 | 5.10 | $5.14 | 87000 |
| 2022-09-30 | 5.10 | $5.07 | 125232 |
| 2022-09-29 | 5.12 | $4.99 | 96800 |
| 2022-09-28 | 5.15 | $5.08 | 82438 |
| 2022-09-27 | 5.17 | $5.06 | 123200 |
| 2022-09-26 | 5.21 | $5.08 | 104296 |
| 2022-09-23 | 5.24 | $5.21 | 50000 |
| 2022-09-22 | 5.25 | $5.31 | 70406 |
| 2022-09-21 | 5.24 | $5.22 | 54806 |
| 2022-09-20 | 5.24 | $5.23 | 99052 |
| 2022-09-19 | 5.25 | $5.35 | 71200 |
| 2022-09-16 | 5.23 | $5.34 | 48800 |
| 2022-09-15 | 5.21 | $5.19 | 123400 |
| 2022-09-14 | 5.22 | $5.25 | 34000 |
| 2022-09-13 | 5.22 | $5.19 | 56800 |
| 2022-09-12 | 5.24 | $5.36 | 93800 |
| 2022-09-09 | 5.22 | $5.28 | 48200 |
| 2022-09-08 | 5.21 | $5.18 | 121018 |
| 2022-09-07 | 5.22 | $5.10 | 133200 |
| 2022-09-06 | 5.26 | $5.12 | 53606 |
| 2022-09-02 | 5.29 | $5.19 | 64600 |
| 2022-09-01 | 5.32 | $5.19 | 52862 |
| 2022-08-31 | 5.35 | $5.28 | 70200 |
| 2022-08-30 | 5.36 | $5.20 | 122400 |
| 2022-08-29 | 5.40 | $5.25 | 47486 |
| 2022-08-26 | 5.43 | $5.30 | 76040 |
| 2022-08-25 | 5.45 | $5.33 | 26400 |
| 2022-08-24 | 5.47 | $5.45 | 22020 |
| 2022-08-23 | 5.47 | $5.43 | 28242 |
| 2022-08-22 | 5.48 | $5.40 | 52624 |
| 2022-08-19 | 5.49 | $5.41 | 20638 |
| 2022-08-18 | 5.50 | $5.50 | 37200 |
| 2022-08-17 | 5.49 | $5.53 | 22232 |
| 2022-08-16 | 5.47 | $5.53 | 28474 |
| 2022-08-15 | 5.46 | $5.59 | 25254 |
| 2022-08-12 | 5.42 | $5.60 | 33680 |
| 2022-08-11 | 5.38 | $5.44 | 35000 |
| 2022-08-10 | 5.36 | $5.53 | 41800 |
| 2022-08-09 | 5.33 | $5.24 | 47660 |
| 2022-08-08 | 5.34 | $5.24 | 56042 |
| 2022-08-05 | 5.36 | $5.30 | 41652 |
| 2022-08-04 | 5.38 | $5.35 | 94018 |
| 2022-08-03 | 5.38 | $5.35 | 29800 |
| 2022-08-02 | 5.38 | $5.42 | 37894 |
| 2022-08-01 | 5.37 | $5.53 | 55400 |
| 2022-07-29 | 5.33 | $5.50 | 12858 |
| 2022-07-28 | 5.30 | $5.47 | 52200 |
| 2022-07-27 | 5.26 | $5.40 | 35298 |
| 2022-07-26 | 5.23 | $5.37 | 64000 |
| 2022-07-25 | 5.21 | $5.40 | 60800 |
| 2022-07-22 | 5.17 | $5.36 | 40482 |
| 2022-07-21 | 5.14 | $5.32 | 134860 |
| 2022-07-20 | 5.11 | $5.19 | 101806 |
| 2022-07-19 | 5.11 | $5.16 | 121400 |
| 2022-07-18 | 5.11 | $5.08 | 168400 |
| 2022-07-15 | 5.13 | $5.06 | 58400 |
| 2022-07-14 | 5.15 | $5.11 | 67000 |
| 2022-07-13 | 5.17 | $5.14 | 62884 |
| 2022-07-12 | 5.19 | $5.16 | 51200 |
| 2022-07-11 | 5.21 | $5.15 | 89820 |
| 2022-07-08 | 5.24 | $5.21 | 108800 |
| 2022-07-07 | 5.25 | $5.16 | 324000 |
| 2022-07-06 | 5.28 | $5.03 | 307424 |
| 2022-07-05 | 5.34 | $5.15 | 82680 |
| 2022-07-01 | 5.39 | $5.37 | 68202 |
| 2022-06-30 | 5.40 | $5.36 | 275000 |
| 2022-06-29 | 5.41 | $5.41 | 170058 |
| 2022-06-28 | 5.41 | $5.46 | 170286 |
| 2022-06-27 | 5.41 | $5.40 | 144056 |
| 2022-06-24 | 5.41 | $5.40 | 79600 |
| 2022-06-23 | 5.42 | $5.47 | 77086 |
| 2022-06-22 | 5.41 | $5.51 | 87856 |
| 2022-06-21 | 5.40 | $5.48 | 73200 |
| 2022-06-17 | 5.38 | $5.44 | 113632 |
| 2022-06-16 | 5.38 | $5.39 | 112600 |
| 2022-06-15 | 5.38 | $5.41 | 85200 |
| 2022-06-14 | 5.38 | $5.26 | 104282 |
| 2022-06-13 | 5.42 | $5.17 | 93400 |
| 2022-06-10 | 5.47 | $5.20 | 127854 |
| 2022-06-09 | 5.54 | $5.22 | 32400 |
| 2022-06-08 | 5.60 | $5.30 | 205200 |
| 2022-06-07 | 5.66 | $5.55 | 52814 |
| 2022-06-06 | 5.68 | $5.52 | 752400 |
| 2022-06-03 | 5.71 | $5.54 | 1.3M |
| 2022-06-02 | 5.73 | $5.75 | 483000 |
| 2022-06-01 | 5.72 | $5.72 | 140600 |
| 2022-05-31 | 5.70 | $5.77 | 102800 |
| 2022-05-27 | 5.68 | $5.83 | 40800 |
| 2022-05-26 | 5.64 | $5.73 | 67696 |
| 2022-05-25 | 5.61 | $5.78 | 82872 |
| 2022-05-24 | 5.56 | $5.79 | 47200 |
| 2022-05-23 | 5.51 | $5.75 | 87238 |
| 2022-05-20 | 5.45 | $5.69 | 85492 |
| 2022-05-19 | 5.40 | $5.63 | 75206 |
| 2022-05-18 | 5.36 | $5.60 | 57690 |
| 2022-05-17 | 5.31 | $5.64 | 160678 |
| 2022-05-16 | 5.25 | $5.61 | 86878 |
| 2022-05-13 | 5.19 | $5.52 | 128404 |
| 2022-05-12 | 5.13 | $5.32 | 137800 |
| 2022-05-11 | 5.11 | $5.14 | 100622 |
| 2022-05-10 | 5.12 | $5.26 | 185692 |
| 2022-05-09 | 5.11 | $5.21 | 154600 |
| 2022-05-06 | 5.12 | $5.28 | 153224 |
| 2022-05-05 | 5.10 | $5.20 | 160400 |
| 2022-05-04 | 5.11 | $5.37 | 103000 |
| 2022-05-03 | 5.08 | $5.25 | 161012 |
| 2022-05-02 | 5.07 | $5.24 | 151600 |
| 2022-04-29 | 5.07 | $5.20 | 110484 |
| 2022-04-28 | 5.08 | $5.23 | 108676 |
| 2022-04-27 | 5.08 | $5.08 | 151200 |
| 2022-04-26 | 5.12 | $5.16 | 170800 |
| 2022-04-25 | 5.14 | $5.21 | 97400 |
| 2022-04-22 | 5.17 | $5.17 | 80800 |
| 2022-04-21 | 5.20 | $5.15 | 155800 |
| 2022-04-20 | 5.25 | $5.18 | 95404 |
| 2022-04-19 | 5.30 | $5.17 | 208400 |
| 2022-04-18 | 5.37 | $5.12 | 70292 |
| 2022-04-14 | 5.45 | $5.32 | 213804 |
| 2022-04-13 | 5.51 | $5.38 | 222400 |
| 2022-04-12 | 5.57 | $5.34 | 166650 |
| 2022-04-11 | 5.65 | $5.46 | 161600 |
| 2022-04-08 | 5.71 | $5.48 | 78858 |
| 2022-04-07 | 5.79 | $5.51 | 96482 |
| 2022-04-06 | 5.87 | $5.53 | 152678 |
| 2022-04-05 | 5.96 | $5.75 | 48600 |
| 2022-04-04 | 6.01 | $5.86 | 42402 |
| 2022-04-01 | 6.06 | $5.82 | 45232 |
| 2022-03-31 | 6.12 | $5.89 | 28400 |
| 2022-03-30 | 6.18 | $6.03 | 25830 |
| 2022-03-29 | 6.22 | $6.13 | 37412 |
| 2022-03-28 | 6.24 | $6.06 | 41000 |
| 2022-03-25 | 6.28 | $6.19 | 40000 |
| 2022-03-24 | 6.30 | $6.19 | 19478 |
| 2022-03-23 | 6.32 | $6.21 | 16400 |
| 2022-03-22 | 6.34 | $6.40 | 26606 |
| 2022-03-21 | 6.33 | $6.34 | 33868 |
| 2022-03-18 | 6.32 | $6.33 | 29200 |
| 2022-03-17 | 6.32 | $6.30 | 19000 |
| 2022-03-16 | 6.33 | $6.32 | 91000 |
| 2022-03-15 | 6.33 | $6.40 | 30834 |
| 2022-03-14 | 6.31 | $6.28 | 26000 |
| 2022-03-11 | 6.31 | $6.20 | 30264 |
| 2022-03-10 | 6.34 | $6.21 | 79072 |
| 2022-03-09 | 6.36 | $6.23 | 150638 |
| 2022-03-08 | 6.38 | $6.06 | 87800 |
| 2022-03-07 | 6.45 | $6.27 | 43600 |
| 2022-03-04 | 6.48 | $6.46 | 43022 |
| 2022-03-03 | 6.47 | $6.47 | 32000 |
| 2022-03-02 | 6.46 | $6.39 | 36200 |
| 2022-03-01 | 6.46 | $6.47 | 119800 |
| 2022-02-28 | 6.45 | $6.55 | 40692 |
| 2022-02-25 | 6.41 | $6.45 | 82000 |
| 2022-02-24 | 6.39 | $6.35 | 108000 |
| 2022-02-23 | 6.39 | $6.49 | 27200 |
| 2022-02-22 | 6.36 | $6.56 | 20000 |
| 2022-02-18 | 6.31 | $6.38 | 36400 |
| 2022-02-17 | 6.29 | $6.48 | 109684 |
| 2022-02-16 | 6.24 | $6.57 | 27000 |
| 2022-02-15 | 6.17 | $6.53 | 46600 |
| 2022-02-14 | 6.09 | $6.35 | 41618 |
| 2022-02-11 | 6.04 | $6.07 | 77200 |
| 2022-02-10 | 6.04 | $6.10 | 67800 |
| 2022-02-09 | 6.04 | $6.09 | 33200 |
| 2022-02-08 | 6.03 | $6.13 | 39200 |
| 2022-02-07 | 6.02 | $5.99 | 92600 |
| 2022-02-04 | 6.04 | $5.92 | 94400 |
| 2022-02-03 | 6.07 | $5.91 | 58434 |
| 2022-02-02 | 6.11 | $6.07 | 94442 |
| 2022-02-01 | 6.13 | $6.01 | 144482 |
| 2022-01-31 | 6.15 | $6.04 | 49840 |
| 2022-01-28 | 6.18 | $6.07 | 46400 |
| 2022-01-27 | 6.21 | $6.07 | 142876 |
| 2022-01-26 | 6.24 | $6.22 | 142600 |
| 2022-01-25 | 6.24 | $6.27 | 64200 |
| 2022-01-24 | 6.23 | $6.23 | 41600 |
| 2022-01-21 | 6.23 | $6.15 | 37026 |
| 2022-01-20 | 6.25 | $6.15 | 82678 |
| 2022-01-19 | 6.27 | $6.14 | 35400 |
| 2022-01-18 | 6.30 | $6.23 | 50400 |
| 2022-01-14 | 6.31 | $6.27 | 15828 |
| 2022-01-13 | 6.31 | $6.31 | 30670 |
| 2022-01-12 | 6.31 | $6.41 | 20600 |
| 2022-01-11 | 6.28 | $6.31 | 38000 |
| 2022-01-10 | 6.27 | $6.18 | 29468 |
| 2022-01-07 | 6.28 | $6.19 | 19680 |
| 2022-01-06 | 6.30 | $6.19 | 33200 |
| 2022-01-05 | 6.31 | $6.25 | 18000 |
| 2022-01-04 | 6.32 | $6.36 | 40600 |
| 2022-01-03 | 6.31 | $6.29 | 10000 |
| 2021-12-31 | 6.30 | $6.33 | 7876 |
| 2021-12-30 | 6.29 | $6.32 | 13600 |
| 2021-12-29 | 6.28 | $6.37 | 10844 |
| 2021-12-28 | 6.25 | $6.38 | 81822 |
| 2021-12-27 | 6.22 | $6.32 | 38686 |
| 2021-12-23 | 6.19 | $6.34 | 25266 |
| 2021-12-22 | 6.15 | $6.20 | 30802 |
| 2021-12-21 | 6.14 | $6.19 | 53486 |
| 2021-12-20 | 6.13 | $6.06 | 92000 |
| 2021-12-17 | 6.15 | $6.15 | 50600 |
| 2021-12-16 | 6.15 | $6.24 | 108000 |
| 2021-12-15 | 6.13 | $6.30 | 42000 |
| 2021-12-14 | 6.09 | $6.18 | 241292 |
| 2021-12-13 | 6.07 | $6.17 | 29670 |
| 2021-12-10 | 6.06 | $6.15 | 21400 |
| 2021-12-09 | 6.04 | $6.13 | 17800 |
| 2021-12-08 | 6.03 | $6.17 | 34000 |
| 2021-12-07 | 6.00 | $6.16 | 15400 |
| 2021-12-06 | 5.98 | $6.02 | 12400 |
| 2021-12-03 | 5.98 | $5.97 | 13200 |
| 2021-12-02 | 5.99 | $5.92 | 41200 |
| 2021-12-01 | 6.01 | $5.93 | 35200 |
| 2021-11-30 | 6.04 | $5.91 | 45408 |
| 2021-11-29 | 6.07 | $5.88 | 14472 |
| 2021-11-26 | 6.12 | $6.05 | 17600 |
| 2021-11-24 | 6.14 | $6.08 | 25200 |
| 2021-11-23 | 6.15 | $6.10 | 15444 |
| 2021-11-22 | 6.17 | $6.13 | 18042 |
| 2021-11-19 | 6.18 | $6.09 | 19830 |
| 2021-11-18 | 6.20 | $6.07 | 14678 |
| 2021-11-17 | 6.22 | $5.94 | 18200 |
| 2021-11-16 | 6.28 | $6.08 | 27800 |
| 2021-11-15 | 6.32 | $6.21 | 11200 |
| 2021-11-12 | 6.34 | $6.52 | 7600 |
| 2021-11-11 | 6.30 | $6.35 | 10870 |
| 2021-11-10 | 6.28 | $6.20 | 13204 |
| 2021-11-09 | 6.29 | $6.28 | 30468 |
| 2021-11-08 | 6.29 | $6.36 | 6200 |
| 2021-11-05 | 6.27 | $6.31 | 17400 |
| 2021-11-04 | 6.26 | $6.31 | 77000 |
| 2021-11-03 | 6.25 | $6.26 | 45200 |
| 2021-11-02 | 6.24 | $6.24 | 12094 |
| 2021-11-01 | 6.24 | $6.30 | 15000 |
| 2021-10-29 | 6.22 | $6.21 | 17818 |
| 2021-10-28 | 6.22 | $6.21 | 13648 |
| 2021-10-27 | 6.22 | $6.17 | 35800 |
| 2021-10-26 | 6.23 | $6.17 | 20218 |
| 2021-10-25 | 6.24 | $6.27 | 12400 |
| 2021-10-22 | 6.23 | $6.26 | 11208 |
| 2021-10-21 | 6.21 | $6.28 | 10400 |
| 2021-10-20 | 6.20 | $6.23 | 9290 |
| 2021-10-19 | 6.19 | $6.27 | 13000 |
| 2021-10-18 | 6.17 | $6.18 | 54860 |
| 2021-10-15 | 6.16 | $6.24 | 30696 |
| 2021-10-14 | 6.15 | $6.10 | 14836 |
| 2021-10-13 | 6.16 | $6.11 | 26800 |
| 2021-10-12 | 6.17 | $6.06 | 32800 |
| 2021-10-11 | 6.19 | $6.16 | 11408 |
| 2021-10-08 | 6.19 | $6.20 | 8048 |
| 2021-10-07 | 6.18 | $6.19 | 16000 |
| 2021-10-06 | 6.18 | $6.09 | 11800 |
| 2021-10-05 | 6.20 | $6.02 | 23400 |
| 2021-10-04 | 6.23 | $6.05 | 32640 |
| 2021-10-01 | 6.26 | $6.13 | 6608 |
| 2021-09-30 | 6.28 | $6.08 | 48200 |
| 2021-09-29 | 6.32 | $6.13 | 23402 |
| 2021-09-28 | 6.35 | $6.22 | 20400 |
| 2021-09-27 | 6.36 | $6.25 | 11212 |
| 2021-09-24 | 6.37 | $6.30 | 11000 |
| 2021-09-23 | 6.37 | $6.31 | 10480 |
| 2021-09-22 | 6.36 | $6.26 | 10800 |
| 2021-09-21 | 6.36 | $6.36 | 20600 |
| 2021-09-20 | 6.35 | $6.19 | 19016 |
| 2021-09-17 | 6.36 | $6.34 | 26000 |
| 2021-09-16 | 6.35 | $6.45 | 16400 |
| 2021-09-15 | 6.30 | $6.47 | 13400 |
| 2021-09-14 | 6.25 | $6.34 | 23644 |
| 2021-09-13 | 6.21 | $6.33 | 9490 |
| 2021-09-10 | 6.17 | $6.29 | 5664 |
| 2021-09-09 | 6.13 | $6.21 | 5400 |
| 2021-09-08 | 6.10 | $6.11 | 32200 |
| 2021-09-07 | 6.08 | $6.15 | 9400 |
| 2021-09-03 | 6.06 | $6.23 | 10800 |
| 2021-09-02 | 6.01 | $6.07 | 19006 |
| 2021-09-01 | 5.98 | $6.09 | 11894 |
| 2021-08-31 | 5.95 | $5.97 | 5624 |
| 2021-08-30 | 5.94 | $5.96 | 9650 |
| 2021-08-27 | 5.93 | $5.99 | 8054 |
| 2021-08-26 | 5.90 | $5.87 | 26200 |
| 2021-08-25 | 5.90 | $5.93 | 7238 |
| 2021-08-24 | 5.89 | $5.91 | 29000 |
| 2021-08-23 | 5.88 | $5.99 | 7000 |
| 2021-08-20 | 5.85 | $5.84 | 12400 |
| 2021-08-19 | 5.85 | $5.74 | 16454 |
| 2021-08-18 | 5.86 | $5.87 | 50266 |
| 2021-08-17 | 5.85 | $5.80 | 22400 |
| 2021-08-16 | 5.86 | $5.73 | 16000 |
| 2021-08-13 | 5.88 | $5.77 | 28800 |
| 2021-08-12 | 5.89 | $5.79 | 7800 |
| 2021-08-11 | 5.90 | $5.83 | 8600 |
| 2021-08-10 | 5.91 | $5.79 | 29600 |
| 2021-08-09 | 5.92 | $5.77 | 4648 |
| 2021-08-06 | 5.94 | $5.82 | 15414 |
| 2021-08-05 | 5.94 | $5.90 | 6490 |
| 2021-08-04 | 5.94 | $5.96 | 17692 |
| 2021-08-03 | 5.92 | $6.02 | 24600 |
| 2021-08-02 | 5.88 | $5.90 | 25000 |
| 2021-07-30 | 5.86 | $5.92 | 46400 |
| 2021-07-29 | 5.83 | $5.92 | 9600 |
| 2021-07-28 | 5.80 | $5.85 | 28216 |
| 2021-07-27 | 5.77 | $5.86 | 35400 |
| 2021-07-26 | 5.74 | $5.82 | 98400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.05
2026-07-21
Close Price
$9.65
Vol: 3900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
7.15
Maximum
10.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.05 | $9.65 | 3900 |
| 2026-07-20 | 10.08 | $9.70 | 5500 |
| 2026-07-17 | 10.10 | $10.00 | 3741 |
| 2026-07-16 | 10.02 | $10.20 | 11400 |
| 2026-07-15 | 9.85 | $9.68 | 2011 |
| 2026-07-14 | 9.81 | $9.79 | 6700 |
| 2026-07-13 | 9.71 | $9.47 | 72900 |
| 2026-07-10 | 9.69 | $9.80 | 13724 |
| 2026-07-09 | 9.55 | $9.75 | 3300 |
| 2026-07-08 | 9.38 | $9.24 | 1900 |
| 2026-07-07 | 9.34 | $9.68 | 2500 |
| 2026-07-06 | 9.15 | $9.74 | 5500 |
| 2026-07-02 | 8.89 | $9.15 | 2800 |
| 2026-07-01 | 8.75 | $8.73 | 25000 |
| 2026-06-30 | 8.72 | $9.16 | 7008 |
| 2026-06-29 | 8.54 | $9.05 | 3839 |
| 2026-06-26 | 8.36 | $8.76 | 3900 |
| 2026-06-25 | 8.23 | $8.37 | 5300 |
| 2026-06-24 | 8.20 | $8.32 | 3400 |
| 2026-06-23 | 8.18 | $8.39 | 7143 |
| 2026-06-22 | 8.14 | $8.59 | 4022 |
| 2026-06-18 | 8.03 | $8.30 | 5738 |
| 2026-06-17 | 7.98 | $8.12 | 6900 |
| 2026-06-16 | 7.99 | $8.18 | 36021 |
| 2026-06-15 | 7.99 | $8.32 | 8739 |
| 2026-06-12 | 7.95 | $8.22 | 4420 |
| 2026-06-11 | 7.94 | $7.98 | 5400 |
| 2026-06-10 | 8.00 | $8.15 | 1810 |
| 2026-06-09 | 8.03 | $8.15 | 8808 |
| 2026-06-08 | 8.08 | $8.10 | 9500 |
| 2026-06-05 | 8.15 | $8.07 | 43713 |
| 2026-06-04 | 8.26 | $8.36 | 18600 |
| 2026-06-03 | 8.31 | $8.48 | 40900 |
| 2026-06-02 | 8.34 | $8.38 | 20400 |
| 2026-06-01 | 8.40 | $8.63 | 5000 |
| 2026-05-29 | 8.41 | $8.58 | 7600 |
| 2026-05-28 | 8.45 | $8.62 | 7726 |
| 2026-05-27 | 8.48 | $8.45 | 10300 |
| 2026-05-26 | 8.58 | $8.29 | 7324 |
| 2026-05-22 | 8.76 | $8.30 | 2700 |
| 2026-05-21 | 8.99 | $8.53 | 37231 |
| 2026-05-20 | 9.19 | $8.74 | 6700 |
| 2026-05-19 | 9.37 | $8.52 | 3209 |
| 2026-05-18 | 9.66 | $8.96 | 5900 |
| 2026-05-15 | 9.87 | $9.18 | 3503 |
| 2026-05-14 | 10.06 | $9.23 | 5500 |
| 2026-05-13 | 10.27 | $10.04 | 4232 |
| 2026-05-12 | 10.26 | $10.48 | 4200 |
| 2026-05-11 | 10.11 | $10.45 | 4632 |
| 2026-05-08 | 9.93 | $10.23 | 3447 |
| 2026-05-07 | 9.78 | $10.21 | 3300 |
| 2026-05-06 | 9.60 | $10.17 | 3606 |
| 2026-05-05 | 9.38 | $9.60 | 2900 |
| 2026-05-04 | 9.30 | $9.35 | 21614 |
| 2026-05-01 | 9.29 | $9.30 | 42800 |
| 2026-04-30 | 9.28 | $9.30 | 3900 |
| 2026-04-29 | 9.27 | $9.15 | 2500 |
| 2026-04-28 | 9.31 | $9.02 | 11300 |
| 2026-04-27 | 9.40 | $9.47 | 9400 |
| 2026-04-24 | 9.37 | $9.30 | 51400 |
| 2026-04-23 | 9.38 | $9.22 | 1747 |
| 2026-04-22 | 9.42 | $9.25 | 5409 |
| 2026-04-21 | 9.46 | $9.48 | 1800 |
| 2026-04-20 | 9.43 | $9.68 | 2327 |
| 2026-04-17 | 9.33 | $9.71 | 2114 |
| 2026-04-16 | 9.20 | $9.56 | 2500 |
| 2026-04-15 | 9.09 | $9.25 | 1500 |
| 2026-04-14 | 9.06 | $8.97 | 4200 |
| 2026-04-13 | 9.10 | $9.16 | 2100 |
| 2026-04-10 | 9.11 | $9.37 | 3236 |
| 2026-04-09 | 9.04 | $9.55 | 28246 |
| 2026-04-08 | 8.91 | $9.60 | 4104 |
| 2026-04-07 | 8.74 | $8.80 | 3419 |
| 2026-04-06 | 8.78 | $9.02 | 7500 |
| 2026-04-02 | 8.78 | $9.04 | 9400 |
| 2026-04-01 | 8.76 | $8.91 | 9300 |
| 2026-03-31 | 8.80 | $8.72 | 16449 |
| 2026-03-30 | 8.90 | $8.78 | 3847 |
| 2026-03-27 | 9.02 | $8.79 | 3800 |
| 2026-03-26 | 9.16 | $9.20 | 3007 |
| 2026-03-25 | 9.21 | $9.41 | 9229 |
| 2026-03-24 | 9.20 | $9.21 | 6900 |
| 2026-03-23 | 9.26 | $9.04 | 7400 |
| 2026-03-20 | 9.39 | $9.78 | 2400 |
| 2026-03-19 | 9.32 | $9.32 | 4700 |
| 2026-03-18 | 9.38 | $9.37 | 12540 |
| 2026-03-17 | 9.45 | $9.41 | 16800 |
| 2026-03-16 | 9.51 | $9.28 | 10400 |
| 2026-03-13 | 9.64 | $9.26 | 4036 |
| 2026-03-12 | 9.80 | $9.33 | 6900 |
| 2026-03-11 | 9.97 | $9.82 | 2200 |
| 2026-03-10 | 10.02 | $10.12 | 2023 |
| 2026-03-09 | 9.99 | $9.51 | 3134 |
| 2026-03-06 | 10.15 | $9.90 | 1449 |
| 2026-03-05 | 10.21 | $9.72 | 3700 |
| 2026-03-04 | 10.35 | $10.11 | 8406 |
| 2026-03-03 | 10.38 | $9.99 | 4700 |
| 2026-03-02 | 10.46 | $10.36 | 4030 |
| 2026-02-27 | 10.43 | $10.44 | 4000 |
| 2026-02-26 | 10.36 | $10.31 | 3142 |
| 2026-02-25 | 10.31 | $10.42 | 2726 |
| 2026-02-24 | 10.22 | $10.20 | 4727 |
| 2026-02-23 | 10.17 | $10.07 | 13002 |
| 2026-02-20 | 10.14 | $9.92 | 2909 |
| 2026-02-19 | 10.15 | $9.84 | 8500 |
| 2026-02-18 | 10.18 | $9.90 | 8100 |
| 2026-02-17 | 10.19 | $9.86 | 1900 |
| 2026-02-13 | 10.21 | $10.11 | 3436 |
| 2026-02-12 | 10.15 | $10.32 | 2637 |
| 2026-02-11 | 10.01 | $10.27 | 5435 |
| 2026-02-10 | 9.84 | $10.20 | 4034 |
| 2026-02-09 | 9.65 | $10.05 | 8913 |
| 2026-02-06 | 9.46 | $9.67 | 2242 |
| 2026-02-05 | 9.35 | $9.41 | 2908 |
| 2026-02-04 | 9.29 | $9.64 | 10000 |
| 2026-02-03 | 9.15 | $9.17 | 3400 |
| 2026-02-02 | 9.12 | $9.11 | 3100 |
| 2026-01-30 | 9.10 | $8.97 | 1412 |
| 2026-01-29 | 9.12 | $9.05 | 1922 |
| 2026-01-28 | 9.11 | $9.11 | 35600 |
| 2026-01-27 | 9.09 | $9.25 | 900 |
| 2026-01-26 | 9.01 | $8.93 | 2937 |
| 2026-01-23 | 9.01 | $9.03 | 12300 |
| 2026-01-22 | 8.98 | $9.04 | 14308 |
| 2026-01-21 | 8.94 | $8.95 | 2500 |
| 2026-01-20 | 8.92 | $8.77 | 2232 |
| 2026-01-16 | 8.94 | $9.06 | 2021 |
| 2026-01-15 | 8.88 | $8.97 | 6235 |
| 2026-01-14 | 8.83 | $8.88 | 2900 |
| 2026-01-13 | 8.80 | $8.80 | 1006 |
| 2026-01-12 | 8.79 | $8.81 | 3400 |
| 2026-01-09 | 8.77 | $8.65 | 1503 |
| 2026-01-08 | 8.79 | $8.95 | 5200 |
| 2026-01-07 | 8.72 | $8.59 | 7300 |
| 2026-01-06 | 8.75 | $8.71 | 3100 |
| 2026-01-05 | 8.74 | $8.81 | 7314 |
| 2026-01-02 | 8.70 | $8.59 | 4916 |
| 2025-12-31 | 8.73 | $8.59 | 3700 |
| 2025-12-30 | 8.75 | $8.62 | 8600 |
| 2025-12-29 | 8.77 | $8.62 | 1107 |
| 2025-12-26 | 8.79 | $8.68 | 4348 |
| 2025-12-24 | 8.80 | $8.68 | 826 |
| 2025-12-23 | 8.80 | $8.67 | 5700 |
| 2025-12-22 | 8.80 | $8.74 | 6036 |
| 2025-12-19 | 8.78 | $8.64 | 3338 |
| 2025-12-18 | 8.79 | $8.76 | 9334 |
| 2025-12-17 | 8.75 | $8.67 | 2818 |
| 2025-12-16 | 8.74 | $8.86 | 3800 |
| 2025-12-15 | 8.65 | $8.75 | 4640 |
| 2025-12-12 | 8.58 | $8.73 | 12834 |
| 2025-12-11 | 8.51 | $8.79 | 15700 |
| 2025-12-10 | 8.39 | $8.70 | 14300 |
| 2025-12-09 | 8.27 | $8.49 | 54500 |
| 2025-12-08 | 8.20 | $8.23 | 5400 |
| 2025-12-05 | 8.19 | $8.15 | 615 |
| 2025-12-04 | 8.21 | $8.32 | 4000 |
| 2025-12-03 | 8.17 | $8.30 | 23000 |
| 2025-12-02 | 8.14 | $8.19 | 2211 |
| 2025-12-01 | 8.13 | $8.32 | 7600 |
| 2025-11-28 | 8.09 | $8.40 | 534 |
| 2025-11-26 | 8.01 | $8.21 | 3600 |
| 2025-11-25 | 7.97 | $8.18 | 14849 |
| 2025-11-24 | 7.94 | $8.06 | 16032 |
| 2025-11-21 | 7.94 | $8.04 | 3231 |
| 2025-11-20 | 7.95 | $7.82 | 9100 |
| 2025-11-19 | 8.04 | $7.80 | 64247 |
| 2025-11-18 | 8.16 | $7.86 | 105637 |
| 2025-11-17 | 8.28 | $7.77 | 6400 |
| 2025-11-14 | 8.47 | $8.59 | 4300 |
| 2025-11-13 | 8.43 | $8.44 | 4229 |
| 2025-11-12 | 8.43 | $8.53 | 1600 |
| 2025-11-11 | 8.41 | $8.45 | 4419 |
| 2025-11-10 | 8.40 | $8.48 | 1700 |
| 2025-11-07 | 8.39 | $8.46 | 3100 |
| 2025-11-06 | 8.38 | $8.42 | 5900 |
| 2025-11-05 | 8.38 | $8.28 | 18800 |
| 2025-11-04 | 8.43 | $8.32 | 6609 |
| 2025-11-03 | 8.48 | $8.37 | 9000 |
| 2025-10-31 | 8.52 | $8.67 | 507 |
| 2025-10-30 | 8.48 | $8.57 | 4638 |
| 2025-10-29 | 8.46 | $8.38 | 1535 |
| 2025-10-28 | 8.49 | $8.49 | 1618 |
| 2025-10-27 | 8.50 | $8.51 | 2100 |
| 2025-10-24 | 8.51 | $8.53 | 639 |
| 2025-10-23 | 8.51 | $8.42 | 2200 |
| 2025-10-22 | 8.55 | $8.81 | 1819 |
| 2025-10-21 | 8.47 | $8.56 | 2000 |
| 2025-10-20 | 8.45 | $8.73 | 1812 |
| 2025-10-17 | 8.38 | $8.49 | 9700 |
| 2025-10-16 | 8.37 | $8.48 | 6600 |
| 2025-10-15 | 8.36 | $8.40 | 3900 |
| 2025-10-14 | 8.38 | $8.42 | 3932 |
| 2025-10-13 | 8.39 | $8.35 | 5000 |
| 2025-10-10 | 8.43 | $8.19 | 7819 |
| 2025-10-09 | 8.54 | $8.54 | 1044 |
| 2025-10-08 | 8.55 | $8.39 | 5811 |
| 2025-10-07 | 8.62 | $8.77 | 1813 |
| 2025-10-06 | 8.58 | $8.87 | 4900 |
| 2025-10-03 | 8.50 | $8.49 | 4000 |
| 2025-10-02 | 8.53 | $8.54 | 4900 |
| 2025-10-01 | 8.55 | $8.53 | 5125 |
| 2025-09-30 | 8.57 | $8.50 | 11736 |
| 2025-09-29 | 8.62 | $8.55 | 2530 |
| 2025-09-26 | 8.65 | $8.52 | 2621 |
| 2025-09-25 | 8.70 | $8.54 | 622 |
| 2025-09-24 | 8.76 | $8.58 | 3700 |
| 2025-09-23 | 8.81 | $8.68 | 5000 |
| 2025-09-22 | 8.84 | $8.65 | 1800 |
| 2025-09-19 | 8.89 | $8.59 | 3300 |
| 2025-09-18 | 8.96 | $8.80 | 4200 |
| 2025-09-17 | 8.98 | $8.80 | 2900 |
| 2025-09-16 | 9.01 | $8.97 | 4200 |
| 2025-09-15 | 8.98 | $8.87 | 6511 |
| 2025-09-12 | 8.97 | $8.89 | 6100 |
| 2025-09-11 | 8.95 | $9.00 | 5400 |
| 2025-09-10 | 8.88 | $8.87 | 2300 |
| 2025-09-09 | 8.84 | $8.78 | 20500 |
| 2025-09-08 | 8.82 | $8.99 | 3527 |
| 2025-09-05 | 8.72 | $8.85 | 1046 |
| 2025-09-04 | 8.63 | $8.63 | 8013 |
| 2025-09-03 | 8.60 | $8.80 | 4000 |
| 2025-09-02 | 8.51 | $8.44 | 3200 |
| 2025-08-29 | 8.50 | $8.64 | 1508 |
| 2025-08-28 | 8.43 | $8.41 | 4100 |
| 2025-08-27 | 8.41 | $8.43 | 1846 |
| 2025-08-26 | 8.38 | $8.21 | 4600 |
| 2025-08-25 | 8.41 | $8.39 | 2306 |
| 2025-08-22 | 8.38 | $8.39 | 1500 |
| 2025-08-21 | 8.35 | $8.29 | 6500 |
| 2025-08-20 | 8.34 | $8.30 | 1146 |
| 2025-08-19 | 8.33 | $8.19 | 3200 |
| 2025-08-18 | 8.34 | $8.30 | 5800 |
| 2025-08-15 | 8.32 | $8.28 | 3400 |
| 2025-08-14 | 8.29 | $8.12 | 2148 |
| 2025-08-13 | 8.31 | $8.45 | 1321 |
| 2025-08-12 | 8.22 | $8.31 | 6100 |
| 2025-08-11 | 8.16 | $8.20 | 3445 |
| 2025-08-08 | 8.11 | $8.01 | 7814 |
| 2025-08-07 | 8.12 | $8.16 | 20300 |
| 2025-08-06 | 8.07 | $8.34 | 2018 |
| 2025-08-05 | 7.95 | $7.99 | 7300 |
| 2025-08-04 | 7.92 | $7.98 | 40135 |
| 2025-08-01 | 7.88 | $7.93 | 1200 |
| 2025-07-31 | 7.85 | $7.76 | 8300 |
| 2025-07-30 | 7.86 | $7.85 | 1735 |
| 2025-07-29 | 7.84 | $7.84 | 6600 |
| 2025-07-28 | 7.82 | $7.80 | 5200 |
| 2025-07-25 | 7.81 | $7.90 | 2437 |
| 2025-07-24 | 7.76 | $7.98 | 39200 |
| 2025-07-23 | 7.68 | $7.87 | 5800 |
| 2025-07-22 | 7.61 | $7.59 | 16117 |
| 2025-07-21 | 7.61 | $7.60 | 6839 |
| 2025-07-18 | 7.61 | $7.55 | 6900 |
| 2025-07-17 | 7.63 | $7.79 | 16628 |
| 2025-07-16 | 7.57 | $7.34 | 18427 |
| 2025-07-15 | 7.64 | $7.61 | 10402 |
| 2025-07-14 | 7.64 | $7.43 | 14600 |
| 2025-07-11 | 7.70 | $7.47 | 17800 |
| 2025-07-10 | 7.76 | $7.57 | 18300 |
| 2025-07-09 | 7.79 | $7.72 | 11416 |
| 2025-07-08 | 7.78 | $7.76 | 25500 |
| 2025-07-07 | 7.76 | $7.77 | 24100 |
| 2025-07-03 | 7.73 | $7.90 | 5429 |
| 2025-07-02 | 7.64 | $7.91 | 22936 |
| 2025-07-01 | 7.53 | $7.57 | 18806 |
| 2025-06-30 | 7.50 | $7.69 | 7800 |
| 2025-06-27 | 7.43 | $7.58 | 29716 |
| 2025-06-26 | 7.37 | $7.49 | 2913 |
| 2025-06-25 | 7.34 | $7.33 | 10500 |
| 2025-06-24 | 7.34 | $7.32 | 5500 |
| 2025-06-23 | 7.35 | $7.22 | 41924 |
| 2025-06-20 | 7.38 | $7.23 | 18811 |
| 2025-06-18 | 7.43 | $7.45 | 31300 |
| 2025-06-17 | 7.41 | $7.41 | 22500 |
| 2025-06-16 | 7.41 | $7.32 | 28600 |
| 2025-06-13 | 7.42 | $7.35 | 9400 |
| 2025-06-12 | 7.43 | $7.46 | 13100 |
| 2025-06-11 | 7.41 | $7.37 | 13800 |
| 2025-06-10 | 7.41 | $7.33 | 6300 |
| 2025-06-09 | 7.42 | $7.36 | 8900 |
| 2025-06-06 | 7.42 | $7.24 | 11630 |
| 2025-06-05 | 7.46 | $7.38 | 20747 |
| 2025-06-04 | 7.47 | $7.45 | 23317 |
| 2025-06-03 | 7.44 | $7.34 | 11100 |
| 2025-06-02 | 7.45 | $7.48 | 23100 |
| 2025-05-30 | 7.41 | $7.32 | 63500 |
| 2025-05-29 | 7.41 | $7.34 | 8946 |
| 2025-05-28 | 7.40 | $7.33 | 23300 |
| 2025-05-27 | 7.39 | $7.35 | 44900 |
| 2025-05-23 | 7.38 | $7.26 | 18000 |
| 2025-05-22 | 7.38 | $7.29 | 53300 |
| 2025-05-21 | 7.37 | $7.24 | 25035 |
| 2025-05-20 | 7.37 | $7.26 | 11803 |
| 2025-05-19 | 7.37 | $7.33 | 27700 |
| 2025-05-16 | 7.34 | $7.43 | 11200 |
| 2025-05-15 | 7.26 | $7.52 | 16800 |
| 2025-05-14 | 7.15 | $7.34 | 17104 |
| 2025-05-13 | 7.06 | $7.15 | 50008 |
| 2025-05-12 | 7.01 | $7.05 | 12900 |
| 2025-05-09 | 6.98 | $7.02 | 15440 |
| 2025-05-08 | 6.95 | $6.99 | 44600 |
| 2025-05-07 | 6.93 | $6.92 | 33400 |
| 2025-05-06 | 6.92 | $6.97 | 21200 |
| 2025-05-05 | 6.89 | $6.97 | 5623 |
| 2025-05-02 | 6.86 | $6.89 | 20400 |
| 2025-05-01 | 6.85 | $6.83 | 30100 |
| 2025-04-30 | 6.85 | $6.93 | 45800 |
| 2025-04-29 | 6.83 | $6.98 | 34748 |
| 2025-04-28 | 6.78 | $6.97 | 22600 |
| 2025-04-25 | 6.73 | $6.87 | 15701 |
| 2025-04-24 | 6.69 | $6.87 | 14100 |
| 2025-04-23 | 6.66 | $6.83 | 11700 |
| 2025-04-22 | 6.63 | $6.82 | 51814 |
| 2025-04-21 | 6.60 | $6.62 | 24200 |
| 2025-04-17 | 6.63 | $6.77 | 60509 |
| 2025-04-16 | 6.62 | $6.84 | 30942 |
| 2025-04-15 | 6.59 | $6.90 | 21600 |
| 2025-04-14 | 6.53 | $6.90 | 28547 |
| 2025-04-11 | 6.47 | $6.66 | 37625 |
| 2025-04-10 | 6.48 | $6.56 | 78500 |
| 2025-04-09 | 6.53 | $6.63 | 172735 |
| 2025-04-08 | 6.57 | $6.26 | 158900 |
| 2025-04-07 | 6.74 | $6.34 | 88500 |
| 2025-04-04 | 6.92 | $6.65 | 44400 |
| 2025-04-03 | 7.05 | $6.90 | 25006 |
| 2025-04-02 | 7.13 | $6.97 | 8000 |
| 2025-04-01 | 7.21 | $7.13 | 22911 |
| 2025-03-31 | 7.26 | $7.11 | 27128 |
| 2025-03-28 | 7.32 | $7.12 | 7400 |
| 2025-03-27 | 7.40 | $7.47 | 13700 |
| 2025-03-26 | 7.38 | $7.33 | 6842 |
| 2025-03-25 | 7.41 | $7.24 | 9605 |
| 2025-03-24 | 7.46 | $7.25 | 8941 |
| 2025-03-21 | 7.53 | $7.40 | 12122 |
| 2025-03-20 | 7.56 | $7.54 | 8132 |
| 2025-03-19 | 7.55 | $7.50 | 7900 |
| 2025-03-18 | 7.55 | $7.49 | 36745 |
| 2025-03-17 | 7.56 | $7.50 | 9800 |
| 2025-03-14 | 7.56 | $7.46 | 10500 |
| 2025-03-13 | 7.58 | $7.73 | 16937 |
| 2025-03-12 | 7.51 | $7.49 | 13700 |
| 2025-03-11 | 7.50 | $7.38 | 20700 |
| 2025-03-10 | 7.52 | $7.41 | 30925 |
| 2025-03-07 | 7.53 | $7.47 | 11349 |
| 2025-03-06 | 7.53 | $7.48 | 12000 |
| 2025-03-05 | 7.52 | $7.58 | 21803 |
| 2025-03-04 | 7.47 | $7.55 | 59722 |
| 2025-03-03 | 7.43 | $7.45 | 47906 |
| 2025-02-28 | 7.40 | $7.29 | 63700 |
| 2025-02-27 | 7.42 | $7.44 | 8111 |
| 2025-02-26 | 7.40 | $7.50 | 9300 |
| 2025-02-25 | 7.34 | $7.49 | 61506 |
| 2025-02-24 | 7.28 | $7.32 | 18747 |
| 2025-02-21 | 7.26 | $7.32 | 11415 |
| 2025-02-20 | 7.24 | $7.22 | 12300 |
| 2025-02-19 | 7.24 | $7.16 | 17910 |
| 2025-02-18 | 7.25 | $7.19 | 26326 |
| 2025-02-14 | 7.27 | $7.47 | 40031 |
| 2025-02-13 | 7.19 | $7.12 | 21300 |
| 2025-02-12 | 7.21 | $7.08 | 19307 |
| 2025-02-11 | 7.25 | $7.13 | 9300 |
| 2025-02-10 | 7.28 | $7.30 | 10400 |
| 2025-02-07 | 7.26 | $7.01 | 12326 |
| 2025-02-06 | 7.33 | $7.20 | 17900 |
| 2025-02-05 | 7.35 | $7.06 | 26400 |
| 2025-02-04 | 7.42 | $7.24 | 19800 |
| 2025-02-03 | 7.45 | $7.26 | 19900 |
| 2025-01-31 | 7.48 | $7.45 | 16700 |
| 2025-01-30 | 7.44 | $7.47 | 7643 |
| 2025-01-29 | 7.40 | $7.39 | 6300 |
| 2025-01-28 | 7.36 | $7.44 | 14604 |
| 2025-01-27 | 7.30 | $7.37 | 23600 |
| 2025-01-24 | 7.25 | $7.30 | 17414 |
| 2025-01-23 | 7.21 | $7.25 | 12501 |
| 2025-01-22 | 7.17 | $7.23 | 11700 |
| 2025-01-21 | 7.13 | $7.24 | 18100 |
| 2025-01-17 | 7.08 | $7.23 | 19026 |
| 2025-01-16 | 7.02 | $7.20 | 37000 |
| 2025-01-15 | 6.96 | $7.08 | 18000 |
| 2025-01-14 | 6.93 | $7.01 | 16000 |
| 2025-01-13 | 6.91 | $6.92 | 23200 |
| 2025-01-10 | 6.91 | $6.97 | 23400 |
| 2025-01-08 | 6.91 | $7.00 | 40400 |
| 2025-01-07 | 6.89 | $6.83 | 25539 |
| 2025-01-06 | 6.93 | $7.11 | 60314 |
| 2025-01-03 | 6.89 | $6.95 | 39625 |
| 2025-01-02 | 6.90 | $6.93 | 56919 |
| 2024-12-31 | 6.91 | $6.96 | 12605 |
| 2024-12-30 | 6.92 | $6.98 | 18514 |
| 2024-12-27 | 6.94 | $7.00 | 8700 |
| 2024-12-26 | 6.95 | $6.98 | 21124 |
| 2024-12-24 | 6.97 | $6.83 | 5645 |
| 2024-12-23 | 7.05 | $7.16 | 15046 |
| 2024-12-20 | 7.04 | $7.04 | 29839 |
| 2024-12-19 | 7.07 | $7.15 | 65300 |
| 2024-12-18 | 7.08 | $7.12 | 104945 |
| 2024-12-17 | 7.11 | $7.21 | 61540 |
| 2024-12-16 | 7.11 | $7.21 | 20300 |
| 2024-12-13 | 7.13 | $7.17 | 19942 |
| 2024-12-12 | 7.16 | $7.39 | 9435 |
| 2024-12-11 | 7.13 | $7.27 | 14404 |
| 2024-12-10 | 7.14 | $7.29 | 14400 |
| 2024-12-09 | 7.14 | $7.25 | 20121 |
| 2024-12-06 | 7.17 | $7.28 | 7500 |
| 2024-12-05 | 7.20 | $7.35 | 19500 |
| 2024-12-04 | 7.22 | $7.30 | 7900 |
| 2024-12-03 | 7.27 | $7.57 | 54124 |
| 2024-12-02 | 7.24 | $7.32 | 23212 |
| 2024-11-29 | 7.30 | $7.52 | 28121 |
| 2024-11-27 | 7.31 | $7.35 | 8303 |
| 2024-11-26 | 7.39 | $7.48 | 35224 |
| 2024-11-25 | 7.45 | $7.48 | 53400 |
| 2024-11-22 | 7.52 | $7.41 | 20733 |
| 2024-11-21 | 7.64 | $7.47 | 13100 |
| 2024-11-20 | 7.78 | $7.62 | 4604 |
| 2024-11-19 | 7.90 | $7.70 | 51500 |
| 2024-11-18 | 8.02 | $7.84 | 15144 |
| 2024-11-15 | 8.14 | $7.82 | 8434 |
| 2024-11-14 | 8.29 | $7.73 | 2800 |
| 2024-11-13 | 8.50 | $8.38 | 3100 |
| 2024-11-12 | 8.55 | $8.49 | 4000 |
| 2024-11-11 | 8.58 | $8.68 | 5000 |
| 2024-11-08 | 8.57 | $8.74 | 5000 |
| 2024-11-07 | 8.52 | $8.86 | 16400 |
| 2024-11-06 | 8.44 | $8.38 | 11231 |
| 2024-11-05 | 8.48 | $8.55 | 6800 |
| 2024-11-04 | 8.49 | $8.63 | 10400 |
| 2024-11-01 | 8.47 | $8.60 | 10129 |
| 2024-10-31 | 8.47 | $8.64 | 2417 |
| 2024-10-30 | 8.45 | $8.66 | 5747 |
| 2024-10-29 | 8.42 | $8.64 | 8517 |
| 2024-10-28 | 8.40 | $8.50 | 23600 |
| 2024-10-25 | 8.42 | $8.49 | 3400 |
| 2024-10-24 | 8.45 | $8.49 | 3536 |
| 2024-10-23 | 8.49 | $8.26 | 2736 |
| 2024-10-22 | 8.61 | $8.38 | 4234 |
| 2024-10-21 | 8.73 | $8.54 | 14447 |
| 2024-10-18 | 8.82 | $8.72 | 2400 |
| 2024-10-17 | 8.88 | $8.75 | 9810 |
| 2024-10-16 | 8.94 | $8.85 | 3400 |
| 2024-10-15 | 8.99 | $8.80 | 11600 |
| 2024-10-14 | 9.06 | $8.89 | 4400 |
| 2024-10-11 | 9.11 | $8.88 | 843 |
| 2024-10-10 | 9.18 | $9.04 | 6416 |
| 2024-10-09 | 9.22 | $9.19 | 8932 |
| 2024-10-08 | 9.21 | $9.27 | 1000 |
| 2024-10-07 | 9.17 | $9.03 | 41819 |
| 2024-10-04 | 9.20 | $9.32 | 1900 |
| 2024-10-03 | 9.15 | $9.14 | 8200 |
| 2024-10-02 | 9.13 | $9.17 | 27100 |
| 2024-10-01 | 9.11 | $9.10 | 24656 |
| 2024-09-30 | 9.09 | $8.92 | 14078 |
| 2024-09-27 | 9.13 | $9.20 | 5028 |
| 2024-09-26 | 9.09 | $9.11 | 7212 |
| 2024-09-25 | 9.07 | $9.11 | 5422 |
| 2024-09-24 | 9.03 | $8.87 | 8400 |
| 2024-09-23 | 9.07 | $8.99 | 4480 |
| 2024-09-20 | 9.07 | $8.88 | 12694 |
| 2024-09-19 | 9.10 | $8.98 | 4018 |
| 2024-09-18 | 9.11 | $8.90 | 11832 |
| 2024-09-17 | 9.14 | $9.00 | 19400 |
| 2024-09-16 | 9.14 | $9.06 | 7428 |
| 2024-09-13 | 9.12 | $8.97 | 6048 |
| 2024-09-12 | 9.12 | $9.00 | 48272 |
| 2024-09-11 | 9.11 | $9.05 | 49482 |
| 2024-09-10 | 9.07 | $9.06 | 14466 |
| 2024-09-09 | 9.02 | $9.14 | 4298 |
| 2024-09-06 | 8.93 | $8.76 | 15000 |
| 2024-09-05 | 8.94 | $8.88 | 29600 |
| 2024-09-04 | 8.91 | $8.92 | 8200 |
| 2024-09-03 | 8.85 | $8.91 | 12600 |
| 2024-08-30 | 8.78 | $8.99 | 9200 |
| 2024-08-29 | 8.67 | $8.82 | 9874 |
| 2024-08-28 | 8.58 | $8.63 | 9874 |
| 2024-08-27 | 8.53 | $8.62 | 2600 |
| 2024-08-26 | 8.47 | $8.47 | 5634 |
| 2024-08-23 | 8.45 | $8.62 | 6428 |
| 2024-08-22 | 8.36 | $8.40 | 17200 |
| 2024-08-21 | 8.33 | $8.51 | 2800 |
| 2024-08-20 | 8.26 | $8.49 | 20000 |
| 2024-08-19 | 8.18 | $8.44 | 7400 |
| 2024-08-16 | 8.09 | $8.29 | 7600 |
| 2024-08-15 | 8.04 | $8.24 | 12800 |
| 2024-08-14 | 7.99 | $8.18 | 7072 |
| 2024-08-13 | 7.95 | $8.21 | 65600 |
| 2024-08-12 | 7.89 | $8.03 | 41296 |
| 2024-08-09 | 7.87 | $8.02 | 18488 |
| 2024-08-08 | 7.87 | $8.10 | 109000 |
| 2024-08-07 | 7.83 | $7.83 | 93000 |
| 2024-08-06 | 7.88 | $7.88 | 38692 |
| 2024-08-05 | 7.92 | $8.01 | 14400 |
| 2024-08-02 | 7.94 | $7.91 | 17478 |
| 2024-08-01 | 7.99 | $8.01 | 24000 |
| 2024-07-31 | 8.03 | $8.03 | 8800 |
| 2024-07-30 | 8.06 | $8.04 | 11200 |
| 2024-07-29 | 8.11 | $8.03 | 23200 |
| 2024-07-26 | 8.17 | $7.99 | 9000 |
| 2024-07-25 | 8.26 | $8.04 | 9000 |
| 2024-07-24 | 8.36 | $8.16 | 41800 |
| 2024-07-23 | 8.43 | $8.30 | 13256 |
| 2024-07-22 | 8.48 | $8.40 | 6200 |
| 2024-07-19 | 8.51 | $8.35 | 15488 |
| 2024-07-18 | 8.56 | $8.37 | 3668 |
| 2024-07-17 | 8.61 | $8.38 | 7600 |
| 2024-07-16 | 8.66 | $8.52 | 6624 |
| 2024-07-15 | 8.69 | $8.71 | 2400 |
| 2024-07-12 | 8.65 | $8.77 | 5622 |
| 2024-07-11 | 8.59 | $8.60 | 7200 |
| 2024-07-10 | 8.56 | $8.53 | 3000 |
| 2024-07-09 | 8.55 | $8.36 | 1000 |
| 2024-07-08 | 8.58 | $8.41 | 1200 |
| 2024-07-05 | 8.61 | $8.43 | 9806 |
| 2024-07-03 | 8.63 | $8.60 | 7200 |
| 2024-07-02 | 8.60 | $8.68 | 34600 |
| 2024-07-01 | 8.53 | $8.47 | 65200 |
| 2024-06-28 | 8.51 | $8.46 | 3422 |
| 2024-06-27 | 8.49 | $8.32 | 4600 |
| 2024-06-26 | 8.50 | $8.32 | 2600 |
| 2024-06-25 | 8.51 | $8.28 | 5838 |
| 2024-06-24 | 8.53 | $8.34 | 13000 |
| 2024-06-21 | 8.54 | $8.45 | 2082 |
| 2024-06-20 | 8.51 | $8.47 | 20000 |
| 2024-06-18 | 8.45 | $8.69 | 6880 |
| 2024-06-17 | 8.32 | $8.34 | 6074 |
| 2024-06-14 | 8.25 | $8.44 | 13600 |
| 2024-06-13 | 8.14 | $8.48 | 5600 |
| 2024-06-12 | 8.00 | $8.07 | 6830 |
| 2024-06-11 | 7.94 | $7.93 | 3830 |
| 2024-06-10 | 7.91 | $7.93 | 1686 |
| 2024-06-07 | 7.88 | $7.80 | 9200 |
| 2024-06-06 | 7.88 | $7.86 | 11000 |
| 2024-06-05 | 7.86 | $7.88 | 13092 |
| 2024-06-04 | 7.82 | $7.99 | 3472 |
| 2024-06-03 | 7.75 | $7.89 | 11446 |
| 2024-05-31 | 7.68 | $7.77 | 3056 |
| 2024-05-30 | 7.63 | $7.61 | 4870 |
| 2024-05-29 | 7.63 | $7.49 | 11800 |
| 2024-05-28 | 7.66 | $7.58 | 8070 |
| 2024-05-24 | 7.67 | $7.60 | 7800 |
| 2024-05-23 | 7.67 | $7.56 | 11224 |
| 2024-05-22 | 7.69 | $7.62 | 11056 |
| 2024-05-21 | 7.68 | $7.66 | 17090 |
| 2024-05-20 | 7.66 | $7.67 | 3800 |
| 2024-05-17 | 7.64 | $7.67 | 4474 |
| 2024-05-16 | 7.60 | $7.60 | 2800 |
| 2024-05-15 | 7.58 | $7.69 | 5274 |
| 2024-05-14 | 7.52 | $7.61 | 2000 |
| 2024-05-13 | 7.48 | $7.78 | 52886 |
| 2024-05-10 | 7.37 | $7.44 | 8800 |
| 2024-05-09 | 7.34 | $7.43 | 3800 |
| 2024-05-08 | 7.31 | $7.36 | 4020 |
| 2024-05-07 | 7.30 | $7.33 | 6246 |
| 2024-05-06 | 7.30 | $7.42 | 7800 |
| 2024-05-03 | 7.27 | $7.40 | 15800 |
| 2024-05-02 | 7.23 | $7.33 | 7200 |
| 2024-05-01 | 7.22 | $7.23 | 4600 |
| 2024-04-30 | 7.23 | $7.28 | 4822 |
| 2024-04-29 | 7.23 | $7.36 | 10060 |
| 2024-04-26 | 7.21 | $7.29 | 9200 |
| 2024-04-25 | 7.20 | $7.22 | 6200 |
| 2024-04-24 | 7.22 | $7.25 | 19600 |
| 2024-04-23 | 7.24 | $7.27 | 8600 |
| 2024-04-22 | 7.25 | $7.29 | 21418 |
| 2024-04-19 | 7.26 | $7.28 | 38200 |
| 2024-04-18 | 7.28 | $7.29 | 12462 |
| 2024-04-17 | 7.30 | $7.23 | 5010 |
| 2024-04-16 | 7.35 | $7.32 | 19618 |
| 2024-04-15 | 7.38 | $7.29 | 14000 |
| 2024-04-12 | 7.42 | $7.33 | 9200 |
| 2024-04-11 | 7.46 | $7.39 | 4800 |
| 2024-04-10 | 7.50 | $7.38 | 7032 |
| 2024-04-09 | 7.54 | $7.43 | 11400 |
| 2024-04-08 | 7.58 | $7.50 | 3868 |
| 2024-04-05 | 7.61 | $7.58 | 5614 |
| 2024-04-04 | 7.61 | $7.61 | 4640 |
| 2024-04-03 | 7.61 | $7.57 | 24200 |
| 2024-04-02 | 7.62 | $7.44 | 12400 |
| 2024-04-01 | 7.67 | $7.53 | 15838 |
| 2024-03-28 | 7.70 | $7.65 | 3042 |
| 2024-03-27 | 7.70 | $7.66 | 6400 |
| 2024-03-26 | 7.69 | $7.56 | 10400 |
| 2024-03-25 | 7.71 | $7.60 | 4072 |
| 2024-03-22 | 7.73 | $7.80 | 10400 |
| 2024-03-21 | 7.68 | $7.80 | 7600 |
| 2024-03-20 | 7.62 | $7.69 | 6600 |
| 2024-03-19 | 7.57 | $7.55 | 5202 |
| 2024-03-18 | 7.57 | $7.67 | 12852 |
| 2024-03-15 | 7.52 | $7.61 | 4498 |
| 2024-03-14 | 7.47 | $7.56 | 3642 |
| 2024-03-13 | 7.44 | $7.42 | 2200 |
| 2024-03-12 | 7.44 | $7.60 | 9000 |
| 2024-03-11 | 7.38 | $7.56 | 3076 |
| 2024-03-08 | 7.32 | $7.82 | 28000 |
| 2024-03-07 | 7.17 | $7.10 | 4600 |
| 2024-03-06 | 7.21 | $7.10 | 6006 |
| 2024-03-05 | 7.26 | $7.08 | 8060 |
| 2024-03-04 | 7.33 | $7.01 | 4000 |
| 2024-03-01 | 7.44 | $7.32 | 5674 |
| 2024-02-29 | 7.48 | $7.26 | 9074 |
| 2024-02-28 | 7.54 | $7.35 | 5808 |
| 2024-02-27 | 7.58 | $7.32 | 16200 |
| 2024-02-26 | 7.64 | $7.49 | 6446 |
| 2024-02-23 | 7.66 | $7.67 | 4200 |
| 2024-02-22 | 7.62 | $7.66 | 14200 |
| 2024-02-21 | 7.58 | $7.63 | 13600 |
| 2024-02-20 | 7.53 | $7.48 | 6440 |
| 2024-02-16 | 7.52 | $7.75 | 2000 |
| 2024-02-15 | 7.42 | $7.64 | 4480 |
| 2024-02-14 | 7.32 | $7.65 | 12640 |
| 2024-02-13 | 7.21 | $7.63 | 14600 |
| 2024-02-12 | 7.08 | $7.22 | 15400 |
| 2024-02-09 | 7.04 | $7.23 | 88200 |
| 2024-02-08 | 7.00 | $7.05 | 6492 |
| 2024-02-07 | 7.01 | $7.07 | 13200 |
| 2024-02-06 | 7.02 | $7.00 | 11800 |
| 2024-02-05 | 7.04 | $6.99 | 40800 |
| 2024-02-02 | 7.09 | $7.08 | 21200 |
| 2024-02-01 | 7.11 | $7.14 | 6600 |
| 2024-01-31 | 7.12 | $7.23 | 11000 |
| 2024-01-30 | 7.10 | $7.04 | 9234 |
| 2024-01-29 | 7.15 | $7.10 | 6000 |
| 2024-01-26 | 7.18 | $7.11 | 11034 |
| 2024-01-25 | 7.22 | $7.14 | 23284 |
| 2024-01-24 | 7.26 | $7.25 | 17800 |
| 2024-01-23 | 7.27 | $7.26 | 4896 |
| 2024-01-22 | 7.28 | $7.35 | 7400 |
| 2024-01-19 | 7.27 | $7.22 | 11800 |
| 2024-01-18 | 7.29 | $7.27 | 11400 |
| 2024-01-17 | 7.31 | $7.18 | 25854 |
| 2024-01-16 | 7.35 | $7.28 | 6000 |
| 2024-01-12 | 7.38 | $7.44 | 7870 |
| 2024-01-11 | 7.36 | $7.50 | 11800 |
| 2024-01-10 | 7.31 | $7.29 | 8232 |
| 2024-01-09 | 7.32 | $7.27 | 93050 |
| 2024-01-08 | 7.34 | $7.33 | 9200 |
| 2024-01-05 | 7.35 | $7.22 | 21864 |
| 2024-01-04 | 7.38 | $7.27 | 86400 |
| 2024-01-03 | 7.41 | $7.23 | 51032 |
| 2024-01-02 | 7.46 | $7.32 | 22876 |
| 2023-12-29 | 7.49 | $7.38 | 3600 |
| 2023-12-28 | 7.50 | $7.43 | 8846 |
| 2023-12-27 | 7.50 | $7.43 | 31600 |
| 2023-12-26 | 7.50 | $7.51 | 4866 |
| 2023-12-22 | 7.46 | $7.40 | 5200 |
| 2023-12-21 | 7.45 | $7.41 | 11490 |
| 2023-12-20 | 7.43 | $7.39 | 22000 |
| 2023-12-19 | 7.42 | $7.21 | 65600 |
| 2023-12-18 | 7.45 | $7.11 | 14400 |
| 2023-12-15 | 7.52 | $7.36 | 9242 |
| 2023-12-14 | 7.52 | $7.54 | 10666 |
| 2023-12-13 | 7.46 | $7.40 | 13004 |
| 2023-12-12 | 7.42 | $7.37 | 24200 |
| 2023-12-11 | 7.39 | $7.33 | 19840 |
| 2023-12-08 | 7.36 | $7.37 | 8400 |
| 2023-12-07 | 7.30 | $7.45 | 7042 |
| 2023-12-06 | 7.20 | $7.35 | 8000 |
| 2023-12-05 | 7.11 | $7.18 | 9600 |
| 2023-12-04 | 7.04 | $7.08 | 9000 |
| 2023-12-01 | 7.00 | $7.13 | 11800 |
| 2023-11-30 | 6.92 | $7.01 | 49850 |
| 2023-11-29 | 6.87 | $6.96 | 15848 |
| 2023-11-28 | 6.81 | $6.89 | 19634 |
| 2023-11-27 | 6.77 | $6.88 | 5200 |
| 2023-11-24 | 6.72 | $6.75 | 2000 |
| 2023-11-22 | 6.70 | $6.67 | 10200 |
| 2023-11-21 | 6.69 | $6.64 | 23400 |
| 2023-11-20 | 6.70 | $6.73 | 10036 |
| 2023-11-17 | 6.68 | $6.69 | 6200 |
| 2023-11-16 | 6.66 | $6.55 | 8894 |
| 2023-11-15 | 6.68 | $6.54 | 6400 |
| 2023-11-14 | 6.72 | $6.81 | 6808 |
| 2023-11-13 | 6.67 | $6.64 | 16600 |
| 2023-11-10 | 6.66 | $6.73 | 100600 |
| 2023-11-09 | 6.63 | $6.39 | 11600 |
| 2023-11-08 | 6.69 | $6.56 | 9400 |
| 2023-11-07 | 6.71 | $6.65 | 9800 |
| 2023-11-06 | 6.71 | $6.72 | 31290 |
| 2023-11-03 | 6.68 | $6.92 | 3200 |
| 2023-11-02 | 6.58 | $6.78 | 9480 |
| 2023-11-01 | 6.50 | $6.69 | 11640 |
| 2023-10-31 | 6.44 | $6.54 | 23268 |
| 2023-10-30 | 6.41 | $6.42 | 12200 |
| 2023-10-27 | 6.41 | $6.44 | 8400 |
| 2023-10-26 | 6.40 | $6.36 | 8000 |
| 2023-10-25 | 6.42 | $6.43 | 17280 |
| 2023-10-24 | 6.42 | $6.47 | 43000 |
| 2023-10-23 | 6.41 | $6.43 | 13670 |
| 2023-10-20 | 6.42 | $6.40 | 6000 |
| 2023-10-19 | 6.43 | $6.44 | 58000 |
| 2023-10-18 | 6.43 | $6.43 | 27400 |
| 2023-10-17 | 6.44 | $6.51 | 85822 |
| 2023-10-16 | 6.43 | $6.49 | 11816 |
| 2023-10-13 | 6.42 | $6.48 | 4834 |
| 2023-10-12 | 6.42 | $6.53 | 27400 |
| 2023-10-11 | 6.40 | $6.53 | 9000 |
| 2023-10-10 | 6.37 | $6.59 | 16442 |
| 2023-10-09 | 6.33 | $6.38 | 33200 |
| 2023-10-06 | 6.34 | $6.37 | 12476 |
| 2023-10-05 | 6.36 | $6.36 | 16272 |
| 2023-10-04 | 6.38 | $6.22 | 13606 |
| 2023-10-03 | 6.47 | $6.25 | 10200 |
| 2023-10-02 | 6.56 | $6.39 | 5200 |
| 2023-09-29 | 6.62 | $6.48 | 6000 |
| 2023-09-28 | 6.68 | $6.58 | 21200 |
| 2023-09-27 | 6.72 | $6.67 | 4864 |
| 2023-09-26 | 6.73 | $6.62 | 22200 |
| 2023-09-25 | 6.77 | $6.68 | 8000 |
| 2023-09-22 | 6.79 | $6.72 | 9892 |
| 2023-09-21 | 6.80 | $6.74 | 45640 |
| 2023-09-20 | 6.82 | $6.77 | 17200 |
| 2023-09-19 | 6.82 | $6.86 | 13242 |
| 2023-09-18 | 6.80 | $6.83 | 5802 |
| 2023-09-15 | 6.78 | $6.78 | 14458 |
| 2023-09-14 | 6.77 | $6.82 | 10400 |
| 2023-09-13 | 6.75 | $6.73 | 9400 |
| 2023-09-12 | 6.76 | $6.74 | 17000 |
| 2023-09-11 | 6.76 | $6.73 | 16800 |
| 2023-09-08 | 6.76 | $6.71 | 4400 |
| 2023-09-07 | 6.77 | $6.87 | 5200 |
| 2023-09-06 | 6.73 | $6.89 | 10072 |
| 2023-09-05 | 6.68 | $6.87 | 7896 |
| 2023-09-01 | 6.62 | $6.83 | 7200 |
| 2023-08-31 | 6.57 | $6.79 | 10400 |
| 2023-08-30 | 6.51 | $6.64 | 7600 |
| 2023-08-29 | 6.50 | $6.62 | 19240 |
| 2023-08-28 | 6.48 | $6.64 | 33200 |
| 2023-08-25 | 6.47 | $6.48 | 7456 |
| 2023-08-24 | 6.50 | $6.52 | 8464 |
| 2023-08-23 | 6.53 | $6.57 | 19832 |
| 2023-08-22 | 6.55 | $6.53 | 76800 |
| 2023-08-21 | 6.59 | $6.51 | 28800 |
| 2023-08-18 | 6.65 | $6.61 | 94200 |
| 2023-08-17 | 6.70 | $6.59 | 22600 |
| 2023-08-16 | 6.76 | $6.63 | 24454 |
| 2023-08-15 | 6.83 | $6.64 | 20892 |
| 2023-08-14 | 6.90 | $6.78 | 20490 |
| 2023-08-11 | 6.96 | $7.00 | 11600 |
| 2023-08-10 | 6.95 | $7.02 | 4400 |
| 2023-08-09 | 6.94 | $6.89 | 5836 |
| 2023-08-08 | 6.96 | $6.98 | 11200 |
| 2023-08-07 | 6.97 | $6.94 | 7696 |
| 2023-08-04 | 6.99 | $6.91 | 14400 |
| 2023-08-03 | 7.02 | $6.86 | 14000 |
| 2023-08-02 | 7.07 | $6.93 | 11000 |
| 2023-08-01 | 7.12 | $7.03 | 9600 |
| 2023-07-31 | 7.14 | $7.14 | 5400 |
| 2023-07-28 | 7.14 | $7.19 | 12000 |
| 2023-07-27 | 7.11 | $7.08 | 14400 |
| 2023-07-26 | 7.12 | $7.10 | 12000 |
| 2023-07-25 | 7.12 | $7.12 | 7200 |
| 2023-07-24 | 7.11 | $7.19 | 2200 |
| 2023-07-21 | 7.08 | $7.14 | 10000 |
| 2023-07-20 | 7.06 | $7.10 | 26800 |
| 2023-07-19 | 7.04 | $7.14 | 6200 |
| 2023-07-18 | 7.01 | $7.18 | 11000 |
| 2023-07-17 | 6.97 | $6.97 | 7466 |
| 2023-07-14 | 6.98 | $6.97 | 9482 |
| 2023-07-13 | 6.99 | $7.08 | 26020 |
| 2023-07-12 | 6.97 | $7.05 | 14830 |
| 2023-07-11 | 6.96 | $7.02 | 19000 |
| 2023-07-10 | 6.95 | $7.01 | 6200 |
| 2023-07-07 | 6.95 | $6.98 | 30468 |
| 2023-07-06 | 6.96 | $6.88 | 18000 |
| 2023-07-05 | 7.00 | $6.90 | 16266 |
| 2023-07-03 | 7.05 | $7.06 | 3600 |
| 2023-06-30 | 7.05 | $7.09 | 5000 |
| 2023-06-29 | 7.05 | $6.98 | 2486 |
| 2023-06-28 | 7.09 | $7.15 | 10212 |
| 2023-06-27 | 7.08 | $7.08 | 19800 |
| 2023-06-26 | 7.09 | $7.12 | 10074 |
| 2023-06-23 | 7.09 | $7.00 | 20486 |
| 2023-06-22 | 7.14 | $7.20 | 25224 |
| 2023-06-21 | 7.12 | $7.16 | 16088 |
| 2023-06-20 | 7.12 | $7.02 | 8496 |
| 2023-06-16 | 7.16 | $7.10 | 8676 |
| 2023-06-15 | 7.19 | $7.23 | 11092 |
| 2023-06-14 | 7.18 | $7.25 | 10430 |
| 2023-06-13 | 7.16 | $7.22 | 29000 |
| 2023-06-12 | 7.15 | $7.12 | 9400 |
| 2023-06-09 | 7.17 | $7.18 | 21200 |
| 2023-06-08 | 7.18 | $7.18 | 11400 |
| 2023-06-07 | 7.18 | $7.15 | 24456 |
| 2023-06-06 | 7.20 | $7.31 | 18888 |
| 2023-06-05 | 7.17 | $7.18 | 36200 |
| 2023-06-02 | 7.18 | $7.31 | 21200 |
| 2023-06-01 | 7.14 | $7.08 | 5086 |
| 2023-05-31 | 7.17 | $7.08 | 15040 |
| 2023-05-30 | 7.21 | $7.20 | 30600 |
| 2023-05-26 | 7.22 | $7.12 | 4800 |
| 2023-05-25 | 7.26 | $7.10 | 13400 |
| 2023-05-24 | 7.31 | $7.15 | 7600 |
| 2023-05-23 | 7.35 | $7.23 | 18878 |
| 2023-05-22 | 7.38 | $7.38 | 17000 |
| 2023-05-19 | 7.37 | $7.41 | 14032 |
| 2023-05-18 | 7.34 | $7.51 | 3064 |
| 2023-05-17 | 7.28 | $7.46 | 10000 |
| 2023-05-16 | 7.21 | $7.28 | 6268 |
| 2023-05-15 | 7.19 | $7.20 | 8870 |
| 2023-05-12 | 7.19 | $7.06 | 2000 |
| 2023-05-11 | 7.23 | $7.26 | 8200 |
| 2023-05-10 | 7.22 | $7.26 | 48000 |
| 2023-05-09 | 7.20 | $7.18 | 11400 |
| 2023-05-08 | 7.20 | $7.22 | 8616 |
| 2023-05-05 | 7.19 | $7.32 | 2400 |
| 2023-05-04 | 7.15 | $7.16 | 6800 |
| 2023-05-03 | 7.15 | $7.17 | 3800 |
| 2023-05-02 | 7.14 | $7.09 | 8000 |
| 2023-05-01 | 7.16 | $7.21 | 45600 |
| 2023-04-28 | 7.14 | $7.19 | 8276 |
| 2023-04-27 | 7.12 | $7.18 | 6000 |
| 2023-04-26 | 7.10 | $7.11 | 8084 |
| 2023-04-25 | 7.10 | $7.12 | 5410 |
| 2023-04-24 | 7.10 | $7.13 | 6800 |
| 2023-04-21 | 7.10 | $7.15 | 7200 |
| 2023-04-20 | 7.08 | $7.10 | 2800 |
| 2023-04-19 | 7.08 | $7.05 | 7862 |
| 2023-04-18 | 7.09 | $7.10 | 14614 |
| 2023-04-17 | 7.09 | $7.08 | 8642 |
| 2023-04-14 | 7.09 | $7.06 | 13200 |
| 2023-04-13 | 7.10 | $7.14 | 10800 |
| 2023-04-12 | 7.09 | $7.13 | 14442 |
| 2023-04-11 | 7.08 | $7.12 | 22470 |
| 2023-04-10 | 7.06 | $7.01 | 9400 |
| 2023-04-06 | 7.08 | $7.16 | 7200 |
| 2023-04-05 | 7.05 | $7.09 | 15896 |
| 2023-04-04 | 7.03 | $7.18 | 17882 |
| 2023-04-03 | 6.99 | $7.09 | 12470 |
| 2023-03-31 | 6.96 | $7.02 | 11600 |
| 2023-03-30 | 6.95 | $6.92 | 12400 |
| 2023-03-29 | 6.96 | $6.98 | 8452 |
| 2023-03-28 | 6.96 | $6.98 | 9800 |
| 2023-03-27 | 6.96 | $6.97 | 16894 |
| 2023-03-24 | 6.96 | $6.95 | 17274 |
| 2023-03-23 | 6.96 | $6.92 | 21638 |
| 2023-03-22 | 6.98 | $6.89 | 21200 |
| 2023-03-21 | 7.00 | $6.95 | 5600 |
| 2023-03-20 | 7.01 | $6.95 | 6010 |
| 2023-03-17 | 7.02 | $6.90 | 26800 |
| 2023-03-16 | 7.05 | $6.79 | 28800 |
| 2023-03-15 | 7.11 | $6.77 | 24614 |
| 2023-03-14 | 7.19 | $6.79 | 15600 |
| 2023-03-13 | 7.28 | $7.09 | 13600 |
| 2023-03-10 | 7.28 | $7.27 | 13800 |
| 2023-03-09 | 7.23 | $7.81 | 51000 |
| 2023-03-08 | 6.99 | $6.86 | 45000 |
| 2023-03-07 | 6.99 | $6.81 | 20000 |
| 2023-03-06 | 7.00 | $6.92 | 8432 |
| 2023-03-03 | 6.98 | $6.87 | 22218 |
| 2023-03-02 | 6.96 | $6.84 | 29200 |
| 2023-03-01 | 6.95 | $6.83 | 38800 |
| 2023-02-28 | 6.93 | $6.69 | 43232 |
| 2023-02-27 | 6.94 | $6.72 | 26482 |
| 2023-02-24 | 6.94 | $6.64 | 17200 |
| 2023-02-23 | 6.96 | $6.75 | 22600 |
| 2023-02-22 | 6.94 | $6.72 | 13878 |
| 2023-02-21 | 6.92 | $6.79 | 29618 |
| 2023-02-17 | 6.86 | $6.75 | 14824 |
| 2023-02-16 | 6.80 | $6.76 | 26082 |
| 2023-02-15 | 6.72 | $6.63 | 8800 |
| 2023-02-14 | 6.65 | $6.70 | 51600 |
| 2023-02-13 | 6.53 | $6.72 | 24400 |
| 2023-02-10 | 6.38 | $6.88 | 14084 |
| 2023-02-09 | 6.13 | $6.27 | 18072 |
| 2023-02-08 | 6.02 | $5.97 | 26200 |
| 2023-02-07 | 5.97 | $5.87 | 32036 |
| 2023-02-06 | 5.95 | $5.70 | 108600 |
| 2023-02-03 | 5.96 | $5.76 | 19200 |
| 2023-02-02 | 5.96 | $5.85 | 14294 |
| 2023-02-01 | 5.91 | $5.90 | 32000 |
| 2023-01-31 | 5.84 | $5.90 | 9678 |
| 2023-01-30 | 5.75 | $5.95 | 11272 |
| 2023-01-27 | 5.62 | $5.93 | 29448 |
| 2023-01-26 | 5.46 | $6.01 | 55400 |
| 2023-01-25 | 5.24 | $5.78 | 140038 |
| 2023-01-24 | 5.04 | $5.28 | 108800 |
| 2023-01-23 | 4.95 | $4.99 | 31488 |
| 2023-01-20 | 4.94 | $5.00 | 45884 |
| 2023-01-19 | 4.92 | $4.93 | 37000 |
| 2023-01-18 | 4.92 | $4.97 | 55206 |
| 2023-01-17 | 4.91 | $4.91 | 60810 |
| 2023-01-13 | 4.92 | $4.96 | 103612 |
| 2023-01-12 | 4.91 | $4.95 | 62066 |
| 2023-01-11 | 4.90 | $4.89 | 73086 |
| 2023-01-10 | 4.91 | $4.91 | 51000 |
| 2023-01-09 | 4.91 | $4.92 | 83296 |
| 2023-01-06 | 4.92 | $4.90 | 115200 |
| 2023-01-05 | 4.93 | $4.81 | 859678 |
| 2023-01-04 | 4.97 | $4.91 | 419454 |
| 2023-01-03 | 4.99 | $5.01 | 44400 |
| 2022-12-30 | 4.99 | $5.04 | 32460 |
| 2022-12-29 | 4.97 | $5.00 | 64000 |
| 2022-12-28 | 4.96 | $4.93 | 66000 |
| 2022-12-27 | 4.97 | $4.98 | 87600 |
| 2022-12-23 | 4.97 | $4.87 | 41200 |
| 2022-12-22 | 5.01 | $4.93 | 59600 |
| 2022-12-21 | 5.03 | $5.01 | 81800 |
| 2022-12-20 | 5.03 | $5.08 | 80248 |
| 2022-12-19 | 5.01 | $4.98 | 44812 |
| 2022-12-16 | 5.02 | $5.04 | 53600 |
| 2022-12-15 | 5.00 | $4.97 | 88000 |
| 2022-12-14 | 5.01 | $5.05 | 136400 |
| 2022-12-13 | 5.00 | $5.04 | 149800 |
| 2022-12-12 | 4.98 | $4.90 | 85648 |
| 2022-12-09 | 5.00 | $5.00 | 226000 |
| 2022-12-08 | 5.00 | $4.97 | 222820 |
| 2022-12-07 | 5.01 | $4.94 | 92212 |
| 2022-12-06 | 5.02 | $4.93 | 138400 |
| 2022-12-05 | 5.04 | $4.95 | 39800 |
| 2022-12-02 | 5.07 | $5.03 | 31400 |
| 2022-12-01 | 5.07 | $5.10 | 51254 |
| 2022-11-30 | 5.04 | $5.13 | 62434 |
| 2022-11-29 | 5.00 | $4.99 | 49458 |
| 2022-11-28 | 5.00 | $5.07 | 66876 |
| 2022-11-25 | 4.97 | $5.05 | 74400 |
| 2022-11-23 | 4.94 | $5.01 | 22258 |
| 2022-11-22 | 4.92 | $5.04 | 96486 |
| 2022-11-21 | 4.88 | $4.91 | 50466 |
| 2022-11-18 | 4.88 | $4.93 | 47676 |
| 2022-11-17 | 4.87 | $4.89 | 147000 |
| 2022-11-16 | 4.87 | $4.77 | 79248 |
| 2022-11-15 | 4.92 | $4.82 | 101232 |
| 2022-11-14 | 4.95 | $4.75 | 79200 |
| 2022-11-11 | 5.01 | $5.14 | 18800 |
| 2022-11-10 | 4.97 | $5.20 | 160618 |
| 2022-11-09 | 4.90 | $4.93 | 82824 |
| 2022-11-08 | 4.90 | $4.88 | 433274 |
| 2022-11-07 | 4.91 | $4.90 | 160400 |
| 2022-11-04 | 4.92 | $4.86 | 86400 |
| 2022-11-03 | 4.95 | $4.92 | 140872 |
| 2022-11-02 | 4.96 | $4.93 | 230600 |
| 2022-11-01 | 4.98 | $4.97 | 222046 |
| 2022-10-31 | 4.98 | $4.97 | 129600 |
| 2022-10-28 | 4.99 | $5.01 | 59658 |
| 2022-10-27 | 4.99 | $5.01 | 122000 |
| 2022-10-26 | 4.98 | $5.12 | 50600 |
| 2022-10-25 | 4.95 | $5.07 | 159430 |
| 2022-10-24 | 4.92 | $4.97 | 173800 |
| 2022-10-21 | 4.92 | $5.05 | 84800 |
| 2022-10-20 | 4.89 | $4.82 | 127818 |
| 2022-10-19 | 4.93 | $4.87 | 69074 |
| 2022-10-18 | 4.97 | $4.89 | 76000 |
| 2022-10-17 | 5.00 | $5.04 | 157226 |
| 2022-10-14 | 5.01 | $5.09 | 85200 |
| 2022-10-13 | 4.99 | $4.97 | 175092 |
| 2022-10-12 | 5.02 | $4.95 | 53000 |
| 2022-10-11 | 5.05 | $5.01 | 98200 |
| 2022-10-10 | 5.08 | $5.03 | 120800 |
| 2022-10-07 | 5.10 | $4.99 | 57028 |
| 2022-10-06 | 5.14 | $5.14 | 62200 |
| 2022-10-05 | 5.15 | $5.22 | 55200 |
| 2022-10-04 | 5.13 | $5.35 | 128600 |
| 2022-10-03 | 5.07 | $5.14 | 87000 |
| 2022-09-30 | 5.07 | $5.07 | 125232 |
| 2022-09-29 | 5.08 | $4.99 | 96800 |
| 2022-09-28 | 5.13 | $5.08 | 82438 |
| 2022-09-27 | 5.15 | $5.06 | 123200 |
| 2022-09-26 | 5.19 | $5.08 | 104296 |
| 2022-09-23 | 5.24 | $5.21 | 50000 |
| 2022-09-22 | 5.25 | $5.31 | 70406 |
| 2022-09-21 | 5.23 | $5.22 | 54806 |
| 2022-09-20 | 5.24 | $5.23 | 99052 |
| 2022-09-19 | 5.25 | $5.35 | 71200 |
| 2022-09-16 | 5.22 | $5.34 | 48800 |
| 2022-09-15 | 5.19 | $5.19 | 123400 |
| 2022-09-14 | 5.20 | $5.25 | 34000 |
| 2022-09-13 | 5.19 | $5.19 | 56800 |
| 2022-09-12 | 5.20 | $5.36 | 93800 |
| 2022-09-09 | 5.17 | $5.28 | 48200 |
| 2022-09-08 | 5.15 | $5.18 | 121018 |
| 2022-09-07 | 5.16 | $5.10 | 133200 |
| 2022-09-06 | 5.20 | $5.12 | 53606 |
| 2022-09-02 | 5.24 | $5.19 | 64600 |
| 2022-09-01 | 5.27 | $5.19 | 52862 |
| 2022-08-31 | 5.31 | $5.28 | 70200 |
| 2022-08-30 | 5.33 | $5.20 | 122400 |
| 2022-08-29 | 5.37 | $5.25 | 47486 |
| 2022-08-26 | 5.42 | $5.30 | 76040 |
| 2022-08-25 | 5.45 | $5.33 | 26400 |
| 2022-08-24 | 5.49 | $5.45 | 22020 |
| 2022-08-23 | 5.49 | $5.43 | 28242 |
| 2022-08-22 | 5.51 | $5.40 | 52624 |
| 2022-08-19 | 5.53 | $5.41 | 20638 |
| 2022-08-18 | 5.55 | $5.50 | 37200 |
| 2022-08-17 | 5.55 | $5.53 | 22232 |
| 2022-08-16 | 5.53 | $5.53 | 28474 |
| 2022-08-15 | 5.51 | $5.59 | 25254 |
| 2022-08-12 | 5.47 | $5.60 | 33680 |
| 2022-08-11 | 5.42 | $5.44 | 35000 |
| 2022-08-10 | 5.40 | $5.53 | 41800 |
| 2022-08-09 | 5.35 | $5.24 | 47660 |
| 2022-08-08 | 5.38 | $5.24 | 56042 |
| 2022-08-05 | 5.41 | $5.30 | 41652 |
| 2022-08-04 | 5.43 | $5.35 | 94018 |
| 2022-08-03 | 5.44 | $5.35 | 29800 |
| 2022-08-02 | 5.46 | $5.42 | 37894 |
| 2022-08-01 | 5.45 | $5.53 | 55400 |
| 2022-07-29 | 5.40 | $5.50 | 12858 |
| 2022-07-28 | 5.36 | $5.47 | 52200 |
| 2022-07-27 | 5.31 | $5.40 | 35298 |
| 2022-07-26 | 5.27 | $5.37 | 64000 |
| 2022-07-25 | 5.24 | $5.40 | 60800 |
| 2022-07-22 | 5.18 | $5.36 | 40482 |
| 2022-07-21 | 5.13 | $5.32 | 134860 |
| 2022-07-20 | 5.09 | $5.19 | 101806 |
| 2022-07-19 | 5.07 | $5.16 | 121400 |
| 2022-07-18 | 5.06 | $5.08 | 168400 |
| 2022-07-15 | 5.08 | $5.06 | 58400 |
| 2022-07-14 | 5.11 | $5.11 | 67000 |
| 2022-07-13 | 5.13 | $5.14 | 62884 |
| 2022-07-12 | 5.15 | $5.16 | 51200 |
| 2022-07-11 | 5.16 | $5.15 | 89820 |
| 2022-07-08 | 5.19 | $5.21 | 108800 |
| 2022-07-07 | 5.20 | $5.16 | 324000 |
| 2022-07-06 | 5.24 | $5.03 | 307424 |
| 2022-07-05 | 5.32 | $5.15 | 82680 |
| 2022-07-01 | 5.38 | $5.37 | 68202 |
| 2022-06-30 | 5.39 | $5.36 | 275000 |
| 2022-06-29 | 5.41 | $5.41 | 170058 |
| 2022-06-28 | 5.41 | $5.46 | 170286 |
| 2022-06-27 | 5.40 | $5.40 | 144056 |
| 2022-06-24 | 5.41 | $5.40 | 79600 |
| 2022-06-23 | 5.41 | $5.47 | 77086 |
| 2022-06-22 | 5.40 | $5.51 | 87856 |
| 2022-06-21 | 5.37 | $5.48 | 73200 |
| 2022-06-17 | 5.35 | $5.44 | 113632 |
| 2022-06-16 | 5.33 | $5.39 | 112600 |
| 2022-06-15 | 5.33 | $5.41 | 85200 |
| 2022-06-14 | 5.32 | $5.26 | 104282 |
| 2022-06-13 | 5.36 | $5.17 | 93400 |
| 2022-06-10 | 5.44 | $5.20 | 127854 |
| 2022-06-09 | 5.53 | $5.22 | 32400 |
| 2022-06-08 | 5.63 | $5.30 | 205200 |
| 2022-06-07 | 5.72 | $5.55 | 52814 |
| 2022-06-06 | 5.76 | $5.52 | 752400 |
| 2022-06-03 | 5.81 | $5.54 | 1.3M |
| 2022-06-02 | 5.86 | $5.75 | 483000 |
| 2022-06-01 | 5.86 | $5.72 | 140600 |
| 2022-05-31 | 5.86 | $5.77 | 102800 |
| 2022-05-27 | 5.84 | $5.83 | 40800 |
| 2022-05-26 | 5.80 | $5.73 | 67696 |
| 2022-05-25 | 5.78 | $5.78 | 82872 |
| 2022-05-24 | 5.74 | $5.79 | 47200 |
| 2022-05-23 | 5.68 | $5.75 | 87238 |
| 2022-05-20 | 5.62 | $5.69 | 85492 |
| 2022-05-19 | 5.56 | $5.63 | 75206 |
| 2022-05-18 | 5.50 | $5.60 | 57690 |
| 2022-05-17 | 5.45 | $5.64 | 160678 |
| 2022-05-16 | 5.37 | $5.61 | 86878 |
| 2022-05-13 | 5.28 | $5.52 | 128404 |
| 2022-05-12 | 5.19 | $5.32 | 137800 |
| 2022-05-11 | 5.16 | $5.14 | 100622 |
| 2022-05-10 | 5.17 | $5.26 | 185692 |
| 2022-05-09 | 5.16 | $5.21 | 154600 |
| 2022-05-06 | 5.15 | $5.28 | 153224 |
| 2022-05-05 | 5.13 | $5.20 | 160400 |
| 2022-05-04 | 5.13 | $5.37 | 103000 |
| 2022-05-03 | 5.07 | $5.25 | 161012 |
| 2022-05-02 | 5.05 | $5.24 | 151600 |
| 2022-04-29 | 5.03 | $5.20 | 110484 |
| 2022-04-28 | 5.01 | $5.23 | 108676 |
| 2022-04-27 | 4.99 | $5.08 | 151200 |
| 2022-04-26 | 5.02 | $5.16 | 170800 |
| 2022-04-25 | 5.03 | $5.21 | 97400 |
| 2022-04-22 | 5.04 | $5.17 | 80800 |
| 2022-04-21 | 5.06 | $5.15 | 155800 |
| 2022-04-20 | 5.10 | $5.18 | 95404 |
| 2022-04-19 | 5.14 | $5.17 | 208400 |
| 2022-04-18 | 5.20 | $5.12 | 70292 |
| 2022-04-14 | 5.29 | $5.32 | 213804 |
| 2022-04-13 | 5.35 | $5.38 | 222400 |
| 2022-04-12 | 5.41 | $5.34 | 166650 |
| 2022-04-11 | 5.49 | $5.46 | 161600 |
| 2022-04-08 | 5.56 | $5.48 | 78858 |
| 2022-04-07 | 5.64 | $5.51 | 96482 |
| 2022-04-06 | 5.74 | $5.53 | 152678 |
| 2022-04-05 | 5.85 | $5.75 | 48600 |
| 2022-04-04 | 5.92 | $5.86 | 42402 |
| 2022-04-01 | 5.97 | $5.82 | 45232 |
| 2022-03-31 | 6.04 | $5.89 | 28400 |
| 2022-03-30 | 6.12 | $6.03 | 25830 |
| 2022-03-29 | 6.16 | $6.13 | 37412 |
| 2022-03-28 | 6.19 | $6.06 | 41000 |
| 2022-03-25 | 6.24 | $6.19 | 40000 |
| 2022-03-24 | 6.27 | $6.19 | 19478 |
| 2022-03-23 | 6.30 | $6.21 | 16400 |
| 2022-03-22 | 6.33 | $6.40 | 26606 |
| 2022-03-21 | 6.31 | $6.34 | 33868 |
| 2022-03-18 | 6.30 | $6.33 | 29200 |
| 2022-03-17 | 6.30 | $6.30 | 19000 |
| 2022-03-16 | 6.30 | $6.32 | 91000 |
| 2022-03-15 | 6.30 | $6.40 | 30834 |
| 2022-03-14 | 6.27 | $6.28 | 26000 |
| 2022-03-11 | 6.27 | $6.20 | 30264 |
| 2022-03-10 | 6.30 | $6.21 | 79072 |
| 2022-03-09 | 6.34 | $6.23 | 150638 |
| 2022-03-08 | 6.37 | $6.06 | 87800 |
| 2022-03-07 | 6.47 | $6.27 | 43600 |
| 2022-03-04 | 6.52 | $6.46 | 43022 |
| 2022-03-03 | 6.52 | $6.47 | 32000 |
| 2022-03-02 | 6.51 | $6.39 | 36200 |
| 2022-03-01 | 6.53 | $6.47 | 119800 |
| 2022-02-28 | 6.52 | $6.55 | 40692 |
| 2022-02-25 | 6.48 | $6.45 | 82000 |
| 2022-02-24 | 6.47 | $6.35 | 108000 |
| 2022-02-23 | 6.48 | $6.49 | 27200 |
| 2022-02-22 | 6.45 | $6.56 | 20000 |
| 2022-02-18 | 6.39 | $6.38 | 36400 |
| 2022-02-17 | 6.37 | $6.48 | 109684 |
| 2022-02-16 | 6.31 | $6.57 | 27000 |
| 2022-02-15 | 6.21 | $6.53 | 46600 |
| 2022-02-14 | 6.10 | $6.35 | 41618 |
| 2022-02-11 | 6.02 | $6.07 | 77200 |
| 2022-02-10 | 6.01 | $6.10 | 67800 |
| 2022-02-09 | 6.00 | $6.09 | 33200 |
| 2022-02-08 | 5.99 | $6.13 | 39200 |
| 2022-02-07 | 5.96 | $5.99 | 92600 |
| 2022-02-04 | 5.97 | $5.92 | 94400 |
| 2022-02-03 | 6.01 | $5.91 | 58434 |
| 2022-02-02 | 6.06 | $6.07 | 94442 |
| 2022-02-01 | 6.07 | $6.01 | 144482 |
| 2022-01-31 | 6.11 | $6.04 | 49840 |
| 2022-01-28 | 6.14 | $6.07 | 46400 |
| 2022-01-27 | 6.18 | $6.07 | 142876 |
| 2022-01-26 | 6.22 | $6.22 | 142600 |
| 2022-01-25 | 6.22 | $6.27 | 64200 |
| 2022-01-24 | 6.21 | $6.23 | 41600 |
| 2022-01-21 | 6.21 | $6.15 | 37026 |
| 2022-01-20 | 6.23 | $6.15 | 82678 |
| 2022-01-19 | 6.26 | $6.14 | 35400 |
| 2022-01-18 | 6.30 | $6.23 | 50400 |
| 2022-01-14 | 6.32 | $6.27 | 15828 |
| 2022-01-13 | 6.32 | $6.31 | 30670 |
| 2022-01-12 | 6.32 | $6.41 | 20600 |
| 2022-01-11 | 6.28 | $6.31 | 38000 |
| 2022-01-10 | 6.27 | $6.18 | 29468 |
| 2022-01-07 | 6.29 | $6.19 | 19680 |
| 2022-01-06 | 6.32 | $6.19 | 33200 |
| 2022-01-05 | 6.35 | $6.25 | 18000 |
| 2022-01-04 | 6.37 | $6.36 | 40600 |
| 2022-01-03 | 6.35 | $6.29 | 10000 |
| 2021-12-31 | 6.36 | $6.33 | 7876 |
| 2021-12-30 | 6.34 | $6.32 | 13600 |
| 2021-12-29 | 6.33 | $6.37 | 10844 |
| 2021-12-28 | 6.30 | $6.38 | 81822 |
| 2021-12-27 | 6.26 | $6.32 | 38686 |
| 2021-12-23 | 6.23 | $6.34 | 25266 |
| 2021-12-22 | 6.18 | $6.20 | 30802 |
| 2021-12-21 | 6.17 | $6.19 | 53486 |
| 2021-12-20 | 6.16 | $6.06 | 92000 |
| 2021-12-17 | 6.18 | $6.15 | 50600 |
| 2021-12-16 | 6.19 | $6.24 | 108000 |
| 2021-12-15 | 6.16 | $6.30 | 42000 |
| 2021-12-14 | 6.11 | $6.18 | 241292 |
| 2021-12-13 | 6.09 | $6.17 | 29670 |
| 2021-12-10 | 6.06 | $6.15 | 21400 |
| 2021-12-09 | 6.03 | $6.13 | 17800 |
| 2021-12-08 | 6.01 | $6.17 | 34000 |
| 2021-12-07 | 5.97 | $6.16 | 15400 |
| 2021-12-06 | 5.92 | $6.02 | 12400 |
| 2021-12-03 | 5.91 | $5.97 | 13200 |
| 2021-12-02 | 5.92 | $5.92 | 41200 |
| 2021-12-01 | 5.94 | $5.93 | 35200 |
| 2021-11-30 | 5.97 | $5.91 | 45408 |
| 2021-11-29 | 6.01 | $5.88 | 14472 |
| 2021-11-26 | 6.07 | $6.05 | 17600 |
| 2021-11-24 | 6.09 | $6.08 | 25200 |
| 2021-11-23 | 6.10 | $6.10 | 15444 |
| 2021-11-22 | 6.12 | $6.13 | 18042 |
| 2021-11-19 | 6.13 | $6.09 | 19830 |
| 2021-11-18 | 6.15 | $6.07 | 14678 |
| 2021-11-17 | 6.19 | $5.94 | 18200 |
| 2021-11-16 | 6.27 | $6.08 | 27800 |
| 2021-11-15 | 6.33 | $6.21 | 11200 |
| 2021-11-12 | 6.36 | $6.52 | 7600 |
| 2021-11-11 | 6.30 | $6.35 | 10870 |
| 2021-11-10 | 6.28 | $6.20 | 13204 |
| 2021-11-09 | 6.30 | $6.28 | 30468 |
| 2021-11-08 | 6.30 | $6.36 | 6200 |
| 2021-11-05 | 6.28 | $6.31 | 17400 |
| 2021-11-04 | 6.26 | $6.31 | 77000 |
| 2021-11-03 | 6.24 | $6.26 | 45200 |
| 2021-11-02 | 6.23 | $6.24 | 12094 |
| 2021-11-01 | 6.23 | $6.30 | 15000 |
| 2021-10-29 | 6.21 | $6.21 | 17818 |
| 2021-10-28 | 6.21 | $6.21 | 13648 |
| 2021-10-27 | 6.20 | $6.17 | 35800 |
| 2021-10-26 | 6.22 | $6.17 | 20218 |
| 2021-10-25 | 6.23 | $6.27 | 12400 |
| 2021-10-22 | 6.21 | $6.26 | 11208 |
| 2021-10-21 | 6.20 | $6.28 | 10400 |
| 2021-10-20 | 6.17 | $6.23 | 9290 |
| 2021-10-19 | 6.16 | $6.27 | 13000 |
| 2021-10-18 | 6.13 | $6.18 | 54860 |
| 2021-10-15 | 6.12 | $6.24 | 30696 |
| 2021-10-14 | 6.09 | $6.10 | 14836 |
| 2021-10-13 | 6.09 | $6.11 | 26800 |
| 2021-10-12 | 6.10 | $6.06 | 32800 |
| 2021-10-11 | 6.13 | $6.16 | 11408 |
| 2021-10-08 | 6.13 | $6.20 | 8048 |
| 2021-10-07 | 6.11 | $6.19 | 16000 |
| 2021-10-06 | 6.10 | $6.09 | 11800 |
| 2021-10-05 | 6.12 | $6.02 | 23400 |
| 2021-10-04 | 6.16 | $6.05 | 32640 |
| 2021-10-01 | 6.21 | $6.13 | 6608 |
| 2021-09-30 | 6.24 | $6.08 | 48200 |
| 2021-09-29 | 6.29 | $6.13 | 23402 |
| 2021-09-28 | 6.33 | $6.22 | 20400 |
| 2021-09-27 | 6.36 | $6.25 | 11212 |
| 2021-09-24 | 6.38 | $6.30 | 11000 |
| 2021-09-23 | 6.38 | $6.31 | 10480 |
| 2021-09-22 | 6.38 | $6.26 | 10800 |
| 2021-09-21 | 6.40 | $6.36 | 20600 |
| 2021-09-20 | 6.39 | $6.19 | 19016 |
| 2021-09-17 | 6.42 | $6.34 | 26000 |
| 2021-09-16 | 6.41 | $6.45 | 16400 |
| 2021-09-15 | 6.37 | $6.47 | 13400 |
| 2021-09-14 | 6.30 | $6.34 | 23644 |
| 2021-09-13 | 6.26 | $6.33 | 9490 |
| 2021-09-10 | 6.21 | $6.29 | 5664 |
| 2021-09-09 | 6.17 | $6.21 | 5400 |
| 2021-09-08 | 6.13 | $6.11 | 32200 |
| 2021-09-07 | 6.12 | $6.15 | 9400 |
| 2021-09-03 | 6.08 | $6.23 | 10800 |
| 2021-09-02 | 6.02 | $6.07 | 19006 |
| 2021-09-01 | 5.99 | $6.09 | 11894 |
| 2021-08-31 | 5.95 | $5.97 | 5624 |
| 2021-08-30 | 5.93 | $5.96 | 9650 |
| 2021-08-27 | 5.92 | $5.99 | 8054 |
| 2021-08-26 | 5.89 | $5.87 | 26200 |
| 2021-08-25 | 5.89 | $5.93 | 7238 |
| 2021-08-24 | 5.88 | $5.91 | 29000 |
| 2021-08-23 | 5.86 | $5.99 | 7000 |
| 2021-08-20 | 5.82 | $5.84 | 12400 |
| 2021-08-19 | 5.81 | $5.74 | 16454 |
| 2021-08-18 | 5.84 | $5.87 | 50266 |
| 2021-08-17 | 5.82 | $5.80 | 22400 |
| 2021-08-16 | 5.83 | $5.73 | 16000 |
| 2021-08-13 | 5.86 | $5.77 | 28800 |
| 2021-08-12 | 5.88 | $5.79 | 7800 |
| 2021-08-11 | 5.90 | $5.83 | 8600 |
| 2021-08-10 | 5.91 | $5.79 | 29600 |
| 2021-08-09 | 5.94 | $5.77 | 4648 |
| 2021-08-06 | 5.98 | $5.82 | 15414 |
| 2021-08-05 | 6.00 | $5.90 | 6490 |
| 2021-08-04 | 6.01 | $5.96 | 17692 |
| 2021-08-03 | 5.99 | $6.02 | 24600 |
| 2021-08-02 | 5.95 | $5.90 | 25000 |
| 2021-07-30 | 5.93 | $5.92 | 46400 |
| 2021-07-29 | 5.91 | $5.92 | 9600 |
| 2021-07-28 | 5.87 | $5.85 | 28216 |
| 2021-07-27 | 5.85 | $5.86 | 35400 |
| 2021-07-26 | 5.82 | $5.82 | 98400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.17
2026-07-21
Close Price
$9.65
Vol: 3900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.42
Average
51.34
Maximum
79.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.17 | $9.65 | 3900 |
| 2026-07-20 | 55.76 | $9.70 | 5500 |
| 2026-07-17 | 59.39 | $10.00 | 3741 |
| 2026-07-16 | 61.95 | $10.20 | 11400 |
| 2026-07-15 | 57.43 | $9.68 | 2011 |
| 2026-07-14 | 58.83 | $9.79 | 6700 |
| 2026-07-13 | 55.85 | $9.47 | 72900 |
| 2026-07-10 | 60.11 | $9.80 | 13724 |
| 2026-07-09 | 59.67 | $9.75 | 3300 |
| 2026-07-08 | 54.80 | $9.24 | 1900 |
| 2026-07-07 | 60.82 | $9.68 | 2500 |
| 2026-07-06 | 61.70 | $9.74 | 5500 |
| 2026-07-02 | 55.73 | $9.15 | 2800 |
| 2026-07-01 | 50.51 | $8.73 | 25000 |
| 2026-06-30 | 57.05 | $9.16 | 7008 |
| 2026-06-29 | 55.65 | $9.05 | 3839 |
| 2026-06-26 | 51.73 | $8.76 | 3900 |
| 2026-06-25 | 45.56 | $8.37 | 5300 |
| 2026-06-24 | 44.70 | $8.32 | 3400 |
| 2026-06-23 | 45.66 | $8.39 | 7143 |
| 2026-06-22 | 48.49 | $8.59 | 4022 |
| 2026-06-18 | 43.69 | $8.30 | 5738 |
| 2026-06-17 | 40.42 | $8.12 | 6900 |
| 2026-06-16 | 41.18 | $8.18 | 36021 |
| 2026-06-15 | 42.96 | $8.32 | 8739 |
| 2026-06-12 | 41.23 | $8.22 | 4420 |
| 2026-06-11 | 36.87 | $7.98 | 5400 |
| 2026-06-10 | 38.81 | $8.15 | 1810 |
| 2026-06-09 | 38.81 | $8.15 | 8808 |
| 2026-06-08 | 37.95 | $8.10 | 9500 |
| 2026-06-05 | 37.44 | $8.07 | 43713 |
| 2026-06-04 | 40.46 | $8.36 | 18600 |
| 2026-06-03 | 41.79 | $8.48 | 40900 |
| 2026-06-02 | 40.24 | $8.38 | 20400 |
| 2026-06-01 | 42.95 | $8.63 | 5000 |
| 2026-05-29 | 42.21 | $8.58 | 7600 |
| 2026-05-28 | 42.63 | $8.62 | 7726 |
| 2026-05-27 | 40.23 | $8.45 | 10300 |
| 2026-05-26 | 37.90 | $8.29 | 7324 |
| 2026-05-22 | 37.99 | $8.30 | 2700 |
| 2026-05-21 | 40.01 | $8.53 | 37231 |
| 2026-05-20 | 41.96 | $8.74 | 6700 |
| 2026-05-19 | 39.01 | $8.52 | 3209 |
| 2026-05-18 | 43.17 | $8.96 | 5900 |
| 2026-05-15 | 45.48 | $9.18 | 3503 |
| 2026-05-14 | 46.01 | $9.23 | 5500 |
| 2026-05-13 | 56.08 | $10.04 | 4232 |
| 2026-05-12 | 63.22 | $10.48 | 4200 |
| 2026-05-11 | 62.91 | $10.45 | 4632 |
| 2026-05-08 | 60.63 | $10.23 | 3447 |
| 2026-05-07 | 60.42 | $10.21 | 3300 |
| 2026-05-06 | 60.01 | $10.17 | 3606 |
| 2026-05-05 | 53.58 | $9.60 | 2900 |
| 2026-05-04 | 50.24 | $9.35 | 21614 |
| 2026-05-01 | 49.55 | $9.30 | 42800 |
| 2026-04-30 | 49.55 | $9.30 | 3900 |
| 2026-04-29 | 47.58 | $9.15 | 2500 |
| 2026-04-28 | 45.84 | $9.02 | 11300 |
| 2026-04-27 | 51.45 | $9.47 | 9400 |
| 2026-04-24 | 49.22 | $9.30 | 51400 |
| 2026-04-23 | 48.16 | $9.22 | 1747 |
| 2026-04-22 | 48.52 | $9.25 | 5409 |
| 2026-04-21 | 51.33 | $9.48 | 1800 |
| 2026-04-20 | 53.92 | $9.68 | 2327 |
| 2026-04-17 | 54.31 | $9.71 | 2114 |
| 2026-04-16 | 52.68 | $9.56 | 2500 |
| 2026-04-15 | 49.13 | $9.25 | 1500 |
| 2026-04-14 | 45.64 | $8.97 | 4200 |
| 2026-04-13 | 47.75 | $9.16 | 2100 |
| 2026-04-10 | 50.20 | $9.37 | 3236 |
| 2026-04-09 | 52.38 | $9.55 | 28246 |
| 2026-04-08 | 52.99 | $9.60 | 4104 |
| 2026-04-07 | 42.92 | $8.80 | 3419 |
| 2026-04-06 | 45.46 | $9.02 | 7500 |
| 2026-04-02 | 45.69 | $9.04 | 9400 |
| 2026-04-01 | 43.91 | $8.91 | 9300 |
| 2026-03-31 | 41.23 | $8.72 | 16449 |
| 2026-03-30 | 41.83 | $8.78 | 3847 |
| 2026-03-27 | 41.93 | $8.79 | 3800 |
| 2026-03-26 | 46.07 | $9.20 | 3007 |
| 2026-03-25 | 48.39 | $9.41 | 9229 |
| 2026-03-24 | 45.92 | $9.21 | 6900 |
| 2026-03-23 | 43.75 | $9.04 | 7400 |
| 2026-03-20 | 52.47 | $9.78 | 2400 |
| 2026-03-19 | 46.13 | $9.32 | 4700 |
| 2026-03-18 | 46.78 | $9.37 | 12540 |
| 2026-03-17 | 47.28 | $9.41 | 16800 |
| 2026-03-16 | 45.47 | $9.28 | 10400 |
| 2026-03-13 | 45.20 | $9.26 | 4036 |
| 2026-03-12 | 45.97 | $9.33 | 6900 |
| 2026-03-11 | 51.83 | $9.82 | 2200 |
| 2026-03-10 | 55.99 | $10.12 | 2023 |
| 2026-03-09 | 47.92 | $9.51 | 3134 |
| 2026-03-06 | 53.92 | $9.90 | 1449 |
| 2026-03-05 | 51.25 | $9.72 | 3700 |
| 2026-03-04 | 58.21 | $10.11 | 8406 |
| 2026-03-03 | 56.48 | $9.99 | 4700 |
| 2026-03-02 | 64.27 | $10.36 | 4030 |
| 2026-02-27 | 66.14 | $10.44 | 4000 |
| 2026-02-26 | 64.54 | $10.31 | 3142 |
| 2026-02-25 | 67.08 | $10.42 | 2726 |
| 2026-02-24 | 64.42 | $10.20 | 4727 |
| 2026-02-23 | 62.73 | $10.07 | 13002 |
| 2026-02-20 | 60.69 | $9.92 | 2909 |
| 2026-02-19 | 59.56 | $9.84 | 8500 |
| 2026-02-18 | 60.80 | $9.90 | 8100 |
| 2026-02-17 | 60.28 | $9.86 | 1900 |
| 2026-02-13 | 65.47 | $10.11 | 3436 |
| 2026-02-12 | 70.31 | $10.32 | 2637 |
| 2026-02-11 | 69.81 | $10.27 | 5435 |
| 2026-02-10 | 69.11 | $10.20 | 4034 |
| 2026-02-09 | 67.58 | $10.05 | 8913 |
| 2026-02-06 | 63.21 | $9.67 | 2242 |
| 2026-02-05 | 59.67 | $9.41 | 2908 |
| 2026-02-04 | 64.92 | $9.64 | 10000 |
| 2026-02-03 | 57.69 | $9.17 | 3400 |
| 2026-02-02 | 56.61 | $9.11 | 3100 |
| 2026-01-30 | 54.00 | $8.97 | 1412 |
| 2026-01-29 | 55.82 | $9.05 | 1922 |
| 2026-01-28 | 57.20 | $9.11 | 35600 |
| 2026-01-27 | 60.51 | $9.25 | 900 |
| 2026-01-26 | 54.84 | $8.93 | 2937 |
| 2026-01-23 | 57.28 | $9.03 | 12300 |
| 2026-01-22 | 57.52 | $9.04 | 14308 |
| 2026-01-21 | 55.92 | $8.95 | 2500 |
| 2026-01-20 | 52.52 | $8.77 | 2232 |
| 2026-01-16 | 59.55 | $9.06 | 2021 |
| 2026-01-15 | 57.89 | $8.97 | 6235 |
| 2026-01-14 | 56.18 | $8.88 | 2900 |
| 2026-01-13 | 54.62 | $8.80 | 1006 |
| 2026-01-12 | 54.85 | $8.81 | 3400 |
| 2026-01-09 | 51.75 | $8.65 | 1503 |
| 2026-01-08 | 58.97 | $8.95 | 5200 |
| 2026-01-07 | 51.21 | $8.59 | 7300 |
| 2026-01-06 | 54.47 | $8.71 | 3100 |
| 2026-01-05 | 57.37 | $8.81 | 7314 |
| 2026-01-02 | 52.04 | $8.59 | 4916 |
| 2025-12-31 | 52.04 | $8.59 | 3700 |
| 2025-12-30 | 52.86 | $8.62 | 8600 |
| 2025-12-29 | 52.86 | $8.62 | 1107 |
| 2025-12-26 | 54.39 | $8.68 | 4348 |
| 2025-12-24 | 54.39 | $8.68 | 826 |
| 2025-12-23 | 54.19 | $8.67 | 5700 |
| 2025-12-22 | 55.82 | $8.74 | 6036 |
| 2025-12-19 | 53.94 | $8.64 | 3338 |
| 2025-12-18 | 56.68 | $8.76 | 9334 |
| 2025-12-17 | 55.05 | $8.67 | 2818 |
| 2025-12-16 | 59.55 | $8.86 | 3800 |
| 2025-12-15 | 57.65 | $8.75 | 4640 |
| 2025-12-12 | 57.30 | $8.73 | 12834 |
| 2025-12-11 | 58.67 | $8.79 | 15700 |
| 2025-12-10 | 57.21 | $8.70 | 14300 |
| 2025-12-09 | 53.59 | $8.49 | 54500 |
| 2025-12-08 | 48.45 | $8.23 | 5400 |
| 2025-12-05 | 46.73 | $8.15 | 615 |
| 2025-12-04 | 50.11 | $8.32 | 4000 |
| 2025-12-03 | 49.71 | $8.30 | 23000 |
| 2025-12-02 | 47.47 | $8.19 | 2211 |
| 2025-12-01 | 49.96 | $8.32 | 7600 |
| 2025-11-28 | 51.55 | $8.40 | 534 |
| 2025-11-26 | 47.81 | $8.21 | 3600 |
| 2025-11-25 | 47.20 | $8.18 | 14849 |
| 2025-11-24 | 44.75 | $8.06 | 16032 |
| 2025-11-21 | 44.34 | $8.04 | 3231 |
| 2025-11-20 | 39.67 | $7.82 | 9100 |
| 2025-11-19 | 39.22 | $7.80 | 64247 |
| 2025-11-18 | 40.06 | $7.86 | 105637 |
| 2025-11-17 | 38.19 | $7.77 | 6400 |
| 2025-11-14 | 52.35 | $8.59 | 4300 |
| 2025-11-13 | 49.06 | $8.44 | 4229 |
| 2025-11-12 | 51.07 | $8.53 | 1600 |
| 2025-11-11 | 49.32 | $8.45 | 4419 |
| 2025-11-10 | 49.96 | $8.48 | 1700 |
| 2025-11-07 | 49.54 | $8.46 | 3100 |
| 2025-11-06 | 48.74 | $8.42 | 5900 |
| 2025-11-05 | 45.88 | $8.28 | 18800 |
| 2025-11-04 | 46.59 | $8.32 | 6609 |
| 2025-11-03 | 47.45 | $8.37 | 9000 |
| 2025-10-31 | 53.08 | $8.67 | 507 |
| 2025-10-30 | 51.25 | $8.57 | 4638 |
| 2025-10-29 | 47.56 | $8.38 | 1535 |
| 2025-10-28 | 49.63 | $8.49 | 1618 |
| 2025-10-27 | 50.00 | $8.51 | 2100 |
| 2025-10-24 | 50.36 | $8.53 | 639 |
| 2025-10-23 | 48.41 | $8.42 | 2200 |
| 2025-10-22 | 55.81 | $8.81 | 1819 |
| 2025-10-21 | 51.27 | $8.56 | 2000 |
| 2025-10-20 | 54.91 | $8.73 | 1812 |
| 2025-10-17 | 50.17 | $8.49 | 9700 |
| 2025-10-16 | 49.96 | $8.48 | 6600 |
| 2025-10-15 | 48.32 | $8.40 | 3900 |
| 2025-10-14 | 48.70 | $8.42 | 3932 |
| 2025-10-13 | 47.32 | $8.35 | 5000 |
| 2025-10-10 | 44.07 | $8.19 | 7819 |
| 2025-10-09 | 50.56 | $8.54 | 1044 |
| 2025-10-08 | 47.41 | $8.39 | 5811 |
| 2025-10-07 | 56.02 | $8.77 | 1813 |
| 2025-10-06 | 58.68 | $8.87 | 4900 |
| 2025-10-03 | 50.12 | $8.49 | 4000 |
| 2025-10-02 | 51.45 | $8.54 | 4900 |
| 2025-10-01 | 51.20 | $8.53 | 5125 |
| 2025-09-30 | 50.48 | $8.50 | 11736 |
| 2025-09-29 | 51.69 | $8.55 | 2530 |
| 2025-09-26 | 51.02 | $8.52 | 2621 |
| 2025-09-25 | 51.47 | $8.54 | 622 |
| 2025-09-24 | 52.35 | $8.58 | 3700 |
| 2025-09-23 | 54.55 | $8.68 | 5000 |
| 2025-09-22 | 53.99 | $8.65 | 1800 |
| 2025-09-19 | 52.91 | $8.59 | 3300 |
| 2025-09-18 | 57.41 | $8.80 | 4200 |
| 2025-09-17 | 57.41 | $8.80 | 2900 |
| 2025-09-16 | 61.22 | $8.97 | 4200 |
| 2025-09-15 | 59.73 | $8.87 | 6511 |
| 2025-09-12 | 60.16 | $8.89 | 6100 |
| 2025-09-11 | 62.57 | $9.00 | 5400 |
| 2025-09-10 | 60.81 | $8.87 | 2300 |
| 2025-09-09 | 59.56 | $8.78 | 20500 |
| 2025-09-08 | 64.10 | $8.99 | 3527 |
| 2025-09-05 | 62.28 | $8.85 | 1046 |
| 2025-09-04 | 59.19 | $8.63 | 8013 |
| 2025-09-03 | 62.97 | $8.80 | 4000 |
| 2025-09-02 | 57.51 | $8.44 | 3200 |
| 2025-08-29 | 62.37 | $8.64 | 1508 |
| 2025-08-28 | 58.54 | $8.41 | 4100 |
| 2025-08-27 | 59.04 | $8.43 | 1846 |
| 2025-08-26 | 55.06 | $8.21 | 4600 |
| 2025-08-25 | 59.55 | $8.39 | 2306 |
| 2025-08-22 | 59.55 | $8.39 | 1500 |
| 2025-08-21 | 57.83 | $8.29 | 6500 |
| 2025-08-20 | 58.06 | $8.30 | 1146 |
| 2025-08-19 | 56.20 | $8.19 | 3200 |
| 2025-08-18 | 58.68 | $8.30 | 5800 |
| 2025-08-15 | 58.36 | $8.28 | 3400 |
| 2025-08-14 | 55.78 | $8.12 | 2148 |
| 2025-08-13 | 63.48 | $8.45 | 1321 |
| 2025-08-12 | 61.33 | $8.31 | 6100 |
| 2025-08-11 | 59.55 | $8.20 | 3445 |
| 2025-08-08 | 56.25 | $8.01 | 7814 |
| 2025-08-07 | 59.92 | $8.16 | 20300 |
| 2025-08-06 | 64.73 | $8.34 | 2018 |
| 2025-08-05 | 58.59 | $7.99 | 7300 |
| 2025-08-04 | 58.39 | $7.98 | 40135 |
| 2025-08-01 | 57.43 | $7.93 | 1200 |
| 2025-07-31 | 54.01 | $7.76 | 8300 |
| 2025-07-30 | 56.28 | $7.85 | 1735 |
| 2025-07-29 | 56.09 | $7.84 | 6600 |
| 2025-07-28 | 55.33 | $7.80 | 5200 |
| 2025-07-25 | 57.70 | $7.90 | 2437 |
| 2025-07-24 | 59.64 | $7.98 | 39200 |
| 2025-07-23 | 57.78 | $7.87 | 5800 |
| 2025-07-22 | 52.50 | $7.59 | 16117 |
| 2025-07-21 | 52.73 | $7.60 | 6839 |
| 2025-07-18 | 51.75 | $7.55 | 6900 |
| 2025-07-17 | 57.13 | $7.79 | 16628 |
| 2025-07-16 | 47.39 | $7.34 | 18427 |
| 2025-07-15 | 54.44 | $7.61 | 10402 |
| 2025-07-14 | 49.70 | $7.43 | 14600 |
| 2025-07-11 | 50.82 | $7.47 | 17800 |
| 2025-07-10 | 53.68 | $7.57 | 18300 |
| 2025-07-09 | 58.37 | $7.72 | 11416 |
| 2025-07-08 | 59.69 | $7.76 | 25500 |
| 2025-07-07 | 60.02 | $7.77 | 24100 |
| 2025-07-03 | 64.31 | $7.90 | 5429 |
| 2025-07-02 | 64.65 | $7.91 | 22936 |
| 2025-07-01 | 57.42 | $7.57 | 18806 |
| 2025-06-30 | 61.65 | $7.69 | 7800 |
| 2025-06-27 | 59.02 | $7.58 | 29716 |
| 2025-06-26 | 56.72 | $7.49 | 2913 |
| 2025-06-25 | 52.18 | $7.33 | 10500 |
| 2025-06-24 | 51.88 | $7.32 | 5500 |
| 2025-06-23 | 48.83 | $7.22 | 41924 |
| 2025-06-20 | 49.13 | $7.23 | 18811 |
| 2025-06-18 | 56.24 | $7.45 | 31300 |
| 2025-06-17 | 55.12 | $7.41 | 22500 |
| 2025-06-16 | 52.51 | $7.32 | 28600 |
| 2025-06-13 | 53.50 | $7.35 | 9400 |
| 2025-06-12 | 57.22 | $7.46 | 13100 |
| 2025-06-11 | 54.77 | $7.37 | 13800 |
| 2025-06-10 | 53.65 | $7.33 | 6300 |
| 2025-06-09 | 54.62 | $7.36 | 8900 |
| 2025-06-06 | 51.29 | $7.24 | 11630 |
| 2025-06-05 | 55.83 | $7.38 | 20747 |
| 2025-06-04 | 58.28 | $7.45 | 23317 |
| 2025-06-03 | 55.35 | $7.34 | 11100 |
| 2025-06-02 | 60.48 | $7.48 | 23100 |
| 2025-05-30 | 56.06 | $7.32 | 63500 |
| 2025-05-29 | 56.81 | $7.34 | 8946 |
| 2025-05-28 | 56.54 | $7.33 | 23300 |
| 2025-05-27 | 57.23 | $7.35 | 44900 |
| 2025-05-23 | 54.85 | $7.26 | 18000 |
| 2025-05-22 | 55.83 | $7.29 | 53300 |
| 2025-05-21 | 54.54 | $7.24 | 25035 |
| 2025-05-20 | 55.15 | $7.26 | 11803 |
| 2025-05-19 | 57.30 | $7.33 | 27700 |
| 2025-05-16 | 60.50 | $7.43 | 11200 |
| 2025-05-15 | 63.53 | $7.52 | 16800 |
| 2025-05-14 | 59.69 | $7.34 | 17104 |
| 2025-05-13 | 54.94 | $7.15 | 50008 |
| 2025-05-12 | 52.12 | $7.05 | 12900 |
| 2025-05-09 | 51.25 | $7.02 | 15440 |
| 2025-05-08 | 50.39 | $6.99 | 44600 |
| 2025-05-07 | 48.38 | $6.92 | 33400 |
| 2025-05-06 | 49.75 | $6.97 | 21200 |
| 2025-05-05 | 49.75 | $6.97 | 5623 |
| 2025-05-02 | 47.61 | $6.89 | 20400 |
| 2025-05-01 | 45.97 | $6.83 | 30100 |
| 2025-04-30 | 48.37 | $6.93 | 45800 |
| 2025-04-29 | 49.60 | $6.98 | 34748 |
| 2025-04-28 | 49.35 | $6.97 | 22600 |
| 2025-04-25 | 46.91 | $6.87 | 15701 |
| 2025-04-24 | 46.91 | $6.87 | 14100 |
| 2025-04-23 | 45.97 | $6.83 | 11700 |
| 2025-04-22 | 45.74 | $6.82 | 51814 |
| 2025-04-21 | 41.00 | $6.62 | 24200 |
| 2025-04-17 | 43.72 | $6.77 | 60509 |
| 2025-04-16 | 45.05 | $6.84 | 30942 |
| 2025-04-15 | 46.19 | $6.90 | 21600 |
| 2025-04-14 | 46.19 | $6.90 | 28547 |
| 2025-04-11 | 40.78 | $6.66 | 37625 |
| 2025-04-10 | 38.32 | $6.56 | 78500 |
| 2025-04-09 | 39.41 | $6.63 | 172735 |
| 2025-04-08 | 29.36 | $6.26 | 158900 |
| 2025-04-07 | 30.40 | $6.34 | 88500 |
| 2025-04-04 | 34.93 | $6.65 | 44400 |
| 2025-04-03 | 39.44 | $6.90 | 25006 |
| 2025-04-02 | 40.84 | $6.97 | 8000 |
| 2025-04-01 | 44.26 | $7.13 | 22911 |
| 2025-03-31 | 43.70 | $7.11 | 27128 |
| 2025-03-28 | 43.91 | $7.12 | 7400 |
| 2025-03-27 | 52.23 | $7.47 | 13700 |
| 2025-03-26 | 48.52 | $7.33 | 6842 |
| 2025-03-25 | 45.96 | $7.24 | 9605 |
| 2025-03-24 | 46.20 | $7.25 | 8941 |
| 2025-03-21 | 49.96 | $7.40 | 12122 |
| 2025-03-20 | 53.84 | $7.54 | 8132 |
| 2025-03-19 | 52.85 | $7.50 | 7900 |
| 2025-03-18 | 52.60 | $7.49 | 36745 |
| 2025-03-17 | 52.86 | $7.50 | 9800 |
| 2025-03-14 | 51.97 | $7.46 | 10500 |
| 2025-03-13 | 59.18 | $7.73 | 16937 |
| 2025-03-12 | 53.76 | $7.49 | 13700 |
| 2025-03-11 | 50.92 | $7.38 | 20700 |
| 2025-03-10 | 51.75 | $7.41 | 30925 |
| 2025-03-07 | 53.38 | $7.47 | 11349 |
| 2025-03-06 | 53.65 | $7.48 | 12000 |
| 2025-03-05 | 56.35 | $7.58 | 21803 |
| 2025-03-04 | 55.72 | $7.55 | 59722 |
| 2025-03-03 | 53.58 | $7.45 | 47906 |
| 2025-02-28 | 49.90 | $7.29 | 63700 |
| 2025-02-27 | 53.69 | $7.44 | 8111 |
| 2025-02-26 | 55.28 | $7.50 | 9300 |
| 2025-02-25 | 55.07 | $7.49 | 61506 |
| 2025-02-24 | 51.36 | $7.32 | 18747 |
| 2025-02-21 | 51.36 | $7.32 | 11415 |
| 2025-02-20 | 49.13 | $7.22 | 12300 |
| 2025-02-19 | 47.77 | $7.16 | 17910 |
| 2025-02-18 | 48.39 | $7.19 | 26326 |
| 2025-02-14 | 54.64 | $7.47 | 40031 |
| 2025-02-13 | 46.42 | $7.12 | 21300 |
| 2025-02-12 | 45.34 | $7.08 | 19307 |
| 2025-02-11 | 46.45 | $7.13 | 9300 |
| 2025-02-10 | 50.43 | $7.30 | 10400 |
| 2025-02-07 | 42.44 | $7.01 | 12326 |
| 2025-02-06 | 47.17 | $7.20 | 17900 |
| 2025-02-05 | 42.70 | $7.06 | 26400 |
| 2025-02-04 | 47.62 | $7.24 | 19800 |
| 2025-02-03 | 48.21 | $7.26 | 19900 |
| 2025-01-31 | 54.24 | $7.45 | 16700 |
| 2025-01-30 | 54.93 | $7.47 | 7643 |
| 2025-01-29 | 52.65 | $7.39 | 6300 |
| 2025-01-28 | 54.28 | $7.44 | 14604 |
| 2025-01-27 | 52.31 | $7.37 | 23600 |
| 2025-01-24 | 50.28 | $7.30 | 17414 |
| 2025-01-23 | 48.81 | $7.25 | 12501 |
| 2025-01-22 | 48.22 | $7.23 | 11700 |
| 2025-01-21 | 48.48 | $7.24 | 18100 |
| 2025-01-17 | 48.22 | $7.23 | 19026 |
| 2025-01-16 | 47.44 | $7.20 | 37000 |
| 2025-01-15 | 44.24 | $7.08 | 18000 |
| 2025-01-14 | 42.30 | $7.01 | 16000 |
| 2025-01-13 | 39.74 | $6.92 | 23200 |
| 2025-01-10 | 40.69 | $6.97 | 23400 |
| 2025-01-08 | 41.26 | $7.00 | 40400 |
| 2025-01-07 | 36.51 | $6.83 | 25539 |
| 2025-01-06 | 41.79 | $7.11 | 60314 |
| 2025-01-03 | 36.83 | $6.95 | 39625 |
| 2025-01-02 | 36.19 | $6.93 | 56919 |
| 2024-12-31 | 36.72 | $6.96 | 12605 |
| 2024-12-30 | 37.07 | $6.98 | 18514 |
| 2024-12-27 | 37.40 | $7.00 | 8700 |
| 2024-12-26 | 36.86 | $6.98 | 21124 |
| 2024-12-24 | 32.70 | $6.83 | 5645 |
| 2024-12-23 | 37.92 | $7.16 | 15046 |
| 2024-12-20 | 34.30 | $7.04 | 29839 |
| 2024-12-19 | 36.13 | $7.15 | 65300 |
| 2024-12-18 | 35.24 | $7.12 | 104945 |
| 2024-12-17 | 36.71 | $7.21 | 61540 |
| 2024-12-16 | 36.71 | $7.21 | 20300 |
| 2024-12-13 | 35.63 | $7.17 | 19942 |
| 2024-12-12 | 39.12 | $7.39 | 9435 |
| 2024-12-11 | 35.86 | $7.27 | 14404 |
| 2024-12-10 | 36.17 | $7.29 | 14400 |
| 2024-12-09 | 35.12 | $7.25 | 20121 |
| 2024-12-06 | 35.53 | $7.28 | 7500 |
| 2024-12-05 | 36.50 | $7.35 | 19500 |
| 2024-12-04 | 35.31 | $7.30 | 7900 |
| 2024-12-03 | 39.05 | $7.57 | 54124 |
| 2024-12-02 | 32.78 | $7.32 | 23212 |
| 2024-11-29 | 35.56 | $7.52 | 28121 |
| 2024-11-27 | 30.82 | $7.35 | 8303 |
| 2024-11-26 | 32.56 | $7.48 | 35224 |
| 2024-11-25 | 32.56 | $7.48 | 53400 |
| 2024-11-22 | 30.66 | $7.41 | 20733 |
| 2024-11-21 | 31.38 | $7.47 | 13100 |
| 2024-11-20 | 33.24 | $7.62 | 4604 |
| 2024-11-19 | 34.26 | $7.70 | 51500 |
| 2024-11-18 | 36.12 | $7.84 | 15144 |
| 2024-11-15 | 35.65 | $7.82 | 8434 |
| 2024-11-14 | 33.54 | $7.73 | 2800 |
| 2024-11-13 | 43.24 | $8.38 | 3100 |
| 2024-11-12 | 45.34 | $8.49 | 4000 |
| 2024-11-11 | 49.28 | $8.68 | 5000 |
| 2024-11-08 | 50.60 | $8.74 | 5000 |
| 2024-11-07 | 53.31 | $8.86 | 16400 |
| 2024-11-06 | 41.38 | $8.38 | 11231 |
| 2024-11-05 | 45.27 | $8.55 | 6800 |
| 2024-11-04 | 47.26 | $8.63 | 10400 |
| 2024-11-01 | 46.42 | $8.60 | 10129 |
| 2024-10-31 | 47.38 | $8.64 | 2417 |
| 2024-10-30 | 47.84 | $8.66 | 5747 |
| 2024-10-29 | 47.35 | $8.64 | 8517 |
| 2024-10-28 | 43.82 | $8.50 | 23600 |
| 2024-10-25 | 43.56 | $8.49 | 3400 |
| 2024-10-24 | 43.56 | $8.49 | 3536 |
| 2024-10-23 | 37.64 | $8.26 | 2736 |
| 2024-10-22 | 39.71 | $8.38 | 4234 |
| 2024-10-21 | 42.67 | $8.54 | 14447 |
| 2024-10-18 | 46.37 | $8.72 | 2400 |
| 2024-10-17 | 47.01 | $8.75 | 9810 |
| 2024-10-16 | 49.18 | $8.85 | 3400 |
| 2024-10-15 | 48.04 | $8.80 | 11600 |
| 2024-10-14 | 49.95 | $8.89 | 4400 |
| 2024-10-11 | 49.74 | $8.88 | 843 |
| 2024-10-10 | 53.15 | $9.04 | 6416 |
| 2024-10-09 | 56.60 | $9.19 | 8932 |
| 2024-10-08 | 58.53 | $9.27 | 1000 |
| 2024-10-07 | 54.08 | $9.03 | 41819 |
| 2024-10-04 | 61.68 | $9.32 | 1900 |
| 2024-10-03 | 58.22 | $9.14 | 8200 |
| 2024-10-02 | 59.06 | $9.17 | 27100 |
| 2024-10-01 | 57.70 | $9.10 | 24656 |
| 2024-09-30 | 53.96 | $8.92 | 14078 |
| 2024-09-27 | 62.08 | $9.20 | 5028 |
| 2024-09-26 | 60.25 | $9.11 | 7212 |
| 2024-09-25 | 60.25 | $9.11 | 5422 |
| 2024-09-24 | 55.04 | $8.87 | 8400 |
| 2024-09-23 | 58.69 | $8.99 | 4480 |
| 2024-09-20 | 56.16 | $8.88 | 12694 |
| 2024-09-19 | 59.30 | $8.98 | 4018 |
| 2024-09-18 | 57.49 | $8.90 | 11832 |
| 2024-09-17 | 60.69 | $9.00 | 19400 |
| 2024-09-16 | 62.68 | $9.06 | 7428 |
| 2024-09-13 | 60.86 | $8.97 | 6048 |
| 2024-09-12 | 61.82 | $9.00 | 48272 |
| 2024-09-11 | 63.40 | $9.05 | 49482 |
| 2024-09-10 | 63.71 | $9.06 | 14466 |
| 2024-09-09 | 66.17 | $9.14 | 4298 |
| 2024-09-06 | 59.03 | $8.76 | 15000 |
| 2024-09-05 | 63.02 | $8.88 | 29600 |
| 2024-09-04 | 64.40 | $8.92 | 8200 |
| 2024-09-03 | 64.21 | $8.91 | 12600 |
| 2024-08-30 | 66.86 | $8.99 | 9200 |
| 2024-08-29 | 63.85 | $8.82 | 9874 |
| 2024-08-28 | 59.99 | $8.63 | 9874 |
| 2024-08-27 | 59.77 | $8.62 | 2600 |
| 2024-08-26 | 56.44 | $8.47 | 5634 |
| 2024-08-23 | 61.26 | $8.62 | 6428 |
| 2024-08-22 | 56.03 | $8.40 | 17200 |
| 2024-08-21 | 59.87 | $8.51 | 2800 |
| 2024-08-20 | 59.39 | $8.49 | 20000 |
| 2024-08-19 | 58.20 | $8.44 | 7400 |
| 2024-08-16 | 54.39 | $8.29 | 7600 |
| 2024-08-15 | 53.03 | $8.24 | 12800 |
| 2024-08-14 | 51.39 | $8.18 | 7072 |
| 2024-08-13 | 52.26 | $8.21 | 65600 |
| 2024-08-12 | 47.16 | $8.03 | 41296 |
| 2024-08-09 | 46.86 | $8.02 | 18488 |
| 2024-08-08 | 48.97 | $8.10 | 109000 |
| 2024-08-07 | 40.35 | $7.83 | 93000 |
| 2024-08-06 | 41.59 | $7.88 | 38692 |
| 2024-08-05 | 44.99 | $8.01 | 14400 |
| 2024-08-02 | 41.49 | $7.91 | 17478 |
| 2024-08-01 | 44.16 | $8.01 | 24000 |
| 2024-07-31 | 44.70 | $8.03 | 8800 |
| 2024-07-30 | 44.97 | $8.04 | 11200 |
| 2024-07-29 | 44.66 | $8.03 | 23200 |
| 2024-07-26 | 43.44 | $7.99 | 9000 |
| 2024-07-25 | 44.60 | $8.04 | 9000 |
| 2024-07-24 | 47.50 | $8.16 | 41800 |
| 2024-07-23 | 51.18 | $8.30 | 13256 |
| 2024-07-22 | 54.01 | $8.40 | 6200 |
| 2024-07-19 | 52.77 | $8.35 | 15488 |
| 2024-07-18 | 53.32 | $8.37 | 3668 |
| 2024-07-17 | 53.58 | $8.38 | 7600 |
| 2024-07-16 | 57.37 | $8.52 | 6624 |
| 2024-07-15 | 63.11 | $8.71 | 2400 |
| 2024-07-12 | 65.07 | $8.77 | 5622 |
| 2024-07-11 | 61.89 | $8.60 | 7200 |
| 2024-07-10 | 60.48 | $8.53 | 3000 |
| 2024-07-09 | 56.81 | $8.36 | 1000 |
| 2024-07-08 | 58.32 | $8.41 | 1200 |
| 2024-07-05 | 58.92 | $8.43 | 9806 |
| 2024-07-03 | 64.24 | $8.60 | 7200 |
| 2024-07-02 | 66.94 | $8.68 | 34600 |
| 2024-07-01 | 63.06 | $8.47 | 65200 |
| 2024-06-28 | 62.87 | $8.46 | 3422 |
| 2024-06-27 | 60.04 | $8.32 | 4600 |
| 2024-06-26 | 60.04 | $8.32 | 2600 |
| 2024-06-25 | 59.24 | $8.28 | 5838 |
| 2024-06-24 | 60.98 | $8.34 | 13000 |
| 2024-06-21 | 64.27 | $8.45 | 2082 |
| 2024-06-20 | 64.88 | $8.47 | 20000 |
| 2024-06-18 | 71.95 | $8.69 | 6880 |
| 2024-06-17 | 66.42 | $8.34 | 6074 |
| 2024-06-14 | 70.18 | $8.44 | 13600 |
| 2024-06-13 | 71.72 | $8.48 | 5600 |
| 2024-06-12 | 64.01 | $8.07 | 6830 |
| 2024-06-11 | 60.53 | $7.93 | 3830 |
| 2024-06-10 | 60.53 | $7.93 | 1686 |
| 2024-06-07 | 57.03 | $7.80 | 9200 |
| 2024-06-06 | 59.33 | $7.86 | 11000 |
| 2024-06-05 | 60.10 | $7.88 | 13092 |
| 2024-06-04 | 64.46 | $7.99 | 3472 |
| 2024-06-03 | 62.09 | $7.89 | 11446 |
| 2024-05-31 | 58.96 | $7.77 | 3056 |
| 2024-05-30 | 54.17 | $7.61 | 4870 |
| 2024-05-29 | 50.02 | $7.49 | 11800 |
| 2024-05-28 | 53.47 | $7.58 | 8070 |
| 2024-05-24 | 54.27 | $7.60 | 7800 |
| 2024-05-23 | 52.94 | $7.56 | 11224 |
| 2024-05-22 | 55.22 | $7.62 | 11056 |
| 2024-05-21 | 56.76 | $7.66 | 17090 |
| 2024-05-20 | 57.14 | $7.67 | 3800 |
| 2024-05-17 | 57.14 | $7.67 | 4474 |
| 2024-05-16 | 55.25 | $7.60 | 2800 |
| 2024-05-15 | 58.40 | $7.69 | 5274 |
| 2024-05-14 | 56.30 | $7.61 | 2000 |
| 2024-05-13 | 62.69 | $7.78 | 52886 |
| 2024-05-10 | 52.42 | $7.44 | 8800 |
| 2024-05-09 | 52.05 | $7.43 | 3800 |
| 2024-05-08 | 49.45 | $7.36 | 4020 |
| 2024-05-07 | 48.31 | $7.33 | 6246 |
| 2024-05-06 | 51.63 | $7.42 | 7800 |
| 2024-05-03 | 50.92 | $7.40 | 15800 |
| 2024-05-02 | 48.39 | $7.33 | 7200 |
| 2024-05-01 | 44.50 | $7.23 | 4600 |
| 2024-04-30 | 46.15 | $7.28 | 4822 |
| 2024-04-29 | 48.91 | $7.36 | 10060 |
| 2024-04-26 | 46.24 | $7.29 | 9200 |
| 2024-04-25 | 43.43 | $7.22 | 6200 |
| 2024-04-24 | 44.37 | $7.25 | 19600 |
| 2024-04-23 | 44.99 | $7.27 | 8600 |
| 2024-04-22 | 45.60 | $7.29 | 21418 |
| 2024-04-19 | 45.25 | $7.28 | 38200 |
| 2024-04-18 | 45.53 | $7.29 | 12462 |
| 2024-04-17 | 43.55 | $7.23 | 5010 |
| 2024-04-16 | 45.92 | $7.32 | 19618 |
| 2024-04-15 | 44.97 | $7.29 | 14000 |
| 2024-04-12 | 46.00 | $7.33 | 9200 |
| 2024-04-11 | 47.54 | $7.39 | 4800 |
| 2024-04-10 | 47.26 | $7.38 | 7032 |
| 2024-04-09 | 48.49 | $7.43 | 11400 |
| 2024-04-08 | 50.23 | $7.50 | 3868 |
| 2024-04-05 | 52.26 | $7.58 | 5614 |
| 2024-04-04 | 53.02 | $7.61 | 4640 |
| 2024-04-03 | 52.14 | $7.57 | 24200 |
| 2024-04-02 | 49.17 | $7.44 | 12400 |
| 2024-04-01 | 51.26 | $7.53 | 15838 |
| 2024-03-28 | 54.17 | $7.65 | 3042 |
| 2024-03-27 | 54.42 | $7.66 | 6400 |
| 2024-03-26 | 52.37 | $7.56 | 10400 |
| 2024-03-25 | 53.28 | $7.60 | 4072 |
| 2024-03-22 | 58.06 | $7.80 | 10400 |
| 2024-03-21 | 58.06 | $7.80 | 7600 |
| 2024-03-20 | 56.11 | $7.69 | 6600 |
| 2024-03-19 | 53.48 | $7.55 | 5202 |
| 2024-03-18 | 56.22 | $7.67 | 12852 |
| 2024-03-15 | 55.13 | $7.61 | 4498 |
| 2024-03-14 | 54.23 | $7.56 | 3642 |
| 2024-03-13 | 51.64 | $7.42 | 2200 |
| 2024-03-12 | 55.47 | $7.60 | 9000 |
| 2024-03-11 | 54.76 | $7.56 | 3076 |
| 2024-03-08 | 60.72 | $7.82 | 28000 |
| 2024-03-07 | 44.96 | $7.10 | 4600 |
| 2024-03-06 | 44.96 | $7.10 | 6006 |
| 2024-03-05 | 44.41 | $7.08 | 8060 |
| 2024-03-04 | 42.46 | $7.01 | 4000 |
| 2024-03-01 | 49.78 | $7.32 | 5674 |
| 2024-02-29 | 48.14 | $7.26 | 9074 |
| 2024-02-28 | 50.49 | $7.35 | 5808 |
| 2024-02-27 | 49.71 | $7.32 | 16200 |
| 2024-02-26 | 54.32 | $7.49 | 6446 |
| 2024-02-23 | 59.89 | $7.67 | 4200 |
| 2024-02-22 | 59.68 | $7.66 | 14200 |
| 2024-02-21 | 59.04 | $7.63 | 13600 |
| 2024-02-20 | 55.72 | $7.48 | 6440 |
| 2024-02-16 | 64.68 | $7.75 | 2000 |
| 2024-02-15 | 62.34 | $7.64 | 4480 |
| 2024-02-14 | 62.70 | $7.65 | 12640 |
| 2024-02-13 | 62.28 | $7.63 | 14600 |
| 2024-02-12 | 51.92 | $7.22 | 15400 |
| 2024-02-09 | 52.25 | $7.23 | 88200 |
| 2024-02-08 | 46.37 | $7.05 | 6492 |
| 2024-02-07 | 46.98 | $7.07 | 13200 |
| 2024-02-06 | 44.55 | $7.00 | 11800 |
| 2024-02-05 | 44.21 | $6.99 | 40800 |
| 2024-02-02 | 46.70 | $7.08 | 21200 |
| 2024-02-01 | 48.43 | $7.14 | 6600 |
| 2024-01-31 | 51.14 | $7.23 | 11000 |
| 2024-01-30 | 44.98 | $7.04 | 9234 |
| 2024-01-29 | 46.75 | $7.10 | 6000 |
| 2024-01-26 | 47.04 | $7.11 | 11034 |
| 2024-01-25 | 47.89 | $7.14 | 23284 |
| 2024-01-24 | 51.13 | $7.25 | 17800 |
| 2024-01-23 | 51.43 | $7.26 | 4896 |
| 2024-01-22 | 54.15 | $7.35 | 7400 |
| 2024-01-19 | 50.56 | $7.22 | 11800 |
| 2024-01-18 | 52.05 | $7.27 | 11400 |
| 2024-01-17 | 49.51 | $7.18 | 25854 |
| 2024-01-16 | 52.44 | $7.28 | 6000 |
| 2024-01-12 | 57.63 | $7.44 | 7870 |
| 2024-01-11 | 59.73 | $7.50 | 11800 |
| 2024-01-10 | 54.17 | $7.29 | 8232 |
| 2024-01-09 | 53.59 | $7.27 | 93050 |
| 2024-01-08 | 55.59 | $7.33 | 9200 |
| 2024-01-05 | 52.50 | $7.22 | 21864 |
| 2024-01-04 | 54.12 | $7.27 | 86400 |
| 2024-01-03 | 53.02 | $7.23 | 51032 |
| 2024-01-02 | 55.90 | $7.32 | 22876 |
| 2023-12-29 | 57.90 | $7.38 | 3600 |
| 2023-12-28 | 59.58 | $7.43 | 8846 |
| 2023-12-27 | 59.58 | $7.43 | 31600 |
| 2023-12-26 | 62.20 | $7.51 | 4866 |
| 2023-12-22 | 59.90 | $7.40 | 5200 |
| 2023-12-21 | 60.22 | $7.41 | 11490 |
| 2023-12-20 | 59.81 | $7.39 | 22000 |
| 2023-12-19 | 56.00 | $7.21 | 65600 |
| 2023-12-18 | 53.69 | $7.11 | 14400 |
| 2023-12-15 | 61.36 | $7.36 | 9242 |
| 2023-12-14 | 68.01 | $7.54 | 10666 |
| 2023-12-13 | 65.23 | $7.40 | 13004 |
| 2023-12-12 | 64.60 | $7.37 | 24200 |
| 2023-12-11 | 63.77 | $7.33 | 19840 |
| 2023-12-08 | 65.22 | $7.37 | 8400 |
| 2023-12-07 | 68.16 | $7.45 | 7042 |
| 2023-12-06 | 66.36 | $7.35 | 8000 |
| 2023-12-05 | 62.98 | $7.18 | 9600 |
| 2023-12-04 | 60.77 | $7.08 | 9000 |
| 2023-12-01 | 62.54 | $7.13 | 11800 |
| 2023-11-30 | 59.88 | $7.01 | 49850 |
| 2023-11-29 | 58.71 | $6.96 | 15848 |
| 2023-11-28 | 57.06 | $6.89 | 19634 |
| 2023-11-27 | 56.83 | $6.88 | 5200 |
| 2023-11-24 | 53.70 | $6.75 | 2000 |
| 2023-11-22 | 51.65 | $6.67 | 10200 |
| 2023-11-21 | 50.88 | $6.64 | 23400 |
| 2023-11-20 | 53.31 | $6.73 | 10036 |
| 2023-11-17 | 52.35 | $6.69 | 6200 |
| 2023-11-16 | 48.84 | $6.55 | 8894 |
| 2023-11-15 | 48.59 | $6.54 | 6400 |
| 2023-11-14 | 55.76 | $6.81 | 6808 |
| 2023-11-13 | 51.47 | $6.64 | 16600 |
| 2023-11-10 | 54.11 | $6.73 | 100600 |
| 2023-11-09 | 43.78 | $6.39 | 11600 |
| 2023-11-08 | 49.02 | $6.56 | 9400 |
| 2023-11-07 | 52.16 | $6.65 | 9800 |
| 2023-11-06 | 54.75 | $6.72 | 31290 |
| 2023-11-03 | 63.28 | $6.92 | 3200 |
| 2023-11-02 | 59.04 | $6.78 | 9480 |
| 2023-11-01 | 55.93 | $6.69 | 11640 |
| 2023-10-31 | 49.90 | $6.54 | 23268 |
| 2023-10-30 | 44.10 | $6.42 | 12200 |
| 2023-10-27 | 44.92 | $6.44 | 8400 |
| 2023-10-26 | 40.71 | $6.36 | 8000 |
| 2023-10-25 | 43.47 | $6.43 | 17280 |
| 2023-10-24 | 45.14 | $6.47 | 43000 |
| 2023-10-23 | 43.07 | $6.43 | 13670 |
| 2023-10-20 | 41.49 | $6.40 | 6000 |
| 2023-10-19 | 43.00 | $6.44 | 58000 |
| 2023-10-18 | 42.50 | $6.43 | 27400 |
| 2023-10-17 | 45.51 | $6.51 | 85822 |
| 2023-10-16 | 44.58 | $6.49 | 11816 |
| 2023-10-13 | 44.12 | $6.48 | 4834 |
| 2023-10-12 | 45.91 | $6.53 | 27400 |
| 2023-10-11 | 45.91 | $6.53 | 9000 |
| 2023-10-10 | 48.01 | $6.59 | 16442 |
| 2023-10-09 | 38.67 | $6.38 | 33200 |
| 2023-10-06 | 38.17 | $6.37 | 12476 |
| 2023-10-05 | 37.69 | $6.36 | 16272 |
| 2023-10-04 | 30.43 | $6.22 | 13606 |
| 2023-10-03 | 31.17 | $6.25 | 10200 |
| 2023-10-02 | 34.93 | $6.39 | 5200 |
| 2023-09-29 | 37.71 | $6.48 | 6000 |
| 2023-09-28 | 41.16 | $6.58 | 21200 |
| 2023-09-27 | 44.66 | $6.67 | 4864 |
| 2023-09-26 | 42.06 | $6.62 | 22200 |
| 2023-09-25 | 44.44 | $6.68 | 8000 |
| 2023-09-22 | 46.09 | $6.72 | 9892 |
| 2023-09-21 | 46.92 | $6.74 | 45640 |
| 2023-09-20 | 48.15 | $6.77 | 17200 |
| 2023-09-19 | 52.04 | $6.86 | 13242 |
| 2023-09-18 | 50.78 | $6.83 | 5802 |
| 2023-09-15 | 48.64 | $6.78 | 14458 |
| 2023-09-14 | 50.30 | $6.82 | 10400 |
| 2023-09-13 | 46.39 | $6.73 | 9400 |
| 2023-09-12 | 46.78 | $6.74 | 17000 |
| 2023-09-11 | 46.35 | $6.73 | 16800 |
| 2023-09-08 | 45.52 | $6.71 | 4400 |
| 2023-09-07 | 51.59 | $6.87 | 5200 |
| 2023-09-06 | 52.42 | $6.89 | 10072 |
| 2023-09-05 | 51.69 | $6.87 | 7896 |
| 2023-09-01 | 50.22 | $6.83 | 7200 |
| 2023-08-31 | 48.74 | $6.79 | 10400 |
| 2023-08-30 | 42.67 | $6.64 | 7600 |
| 2023-08-29 | 41.79 | $6.62 | 19240 |
| 2023-08-28 | 42.41 | $6.64 | 33200 |
| 2023-08-25 | 35.17 | $6.48 | 7456 |
| 2023-08-24 | 36.25 | $6.52 | 8464 |
| 2023-08-23 | 37.63 | $6.57 | 19832 |
| 2023-08-22 | 35.78 | $6.53 | 76800 |
| 2023-08-21 | 34.86 | $6.51 | 28800 |
| 2023-08-18 | 37.40 | $6.61 | 94200 |
| 2023-08-17 | 36.52 | $6.59 | 22600 |
| 2023-08-16 | 37.52 | $6.63 | 24454 |
| 2023-08-15 | 37.76 | $6.64 | 20892 |
| 2023-08-14 | 41.37 | $6.78 | 20490 |
| 2023-08-11 | 48.23 | $7.00 | 11600 |
| 2023-08-10 | 48.93 | $7.02 | 4400 |
| 2023-08-09 | 43.90 | $6.89 | 5836 |
| 2023-08-08 | 46.94 | $6.98 | 11200 |
| 2023-08-07 | 45.34 | $6.94 | 7696 |
| 2023-08-04 | 44.14 | $6.91 | 14400 |
| 2023-08-03 | 42.12 | $6.86 | 14000 |
| 2023-08-02 | 44.25 | $6.93 | 11000 |
| 2023-08-01 | 47.49 | $7.03 | 9600 |
| 2023-07-31 | 51.44 | $7.14 | 5400 |
| 2023-07-28 | 53.35 | $7.19 | 12000 |
| 2023-07-27 | 49.42 | $7.08 | 14400 |
| 2023-07-26 | 50.15 | $7.10 | 12000 |
| 2023-07-25 | 50.86 | $7.12 | 7200 |
| 2023-07-24 | 53.39 | $7.19 | 2200 |
| 2023-07-21 | 51.76 | $7.14 | 10000 |
| 2023-07-20 | 50.45 | $7.10 | 26800 |
| 2023-07-19 | 51.79 | $7.14 | 6200 |
| 2023-07-18 | 53.13 | $7.18 | 11000 |
| 2023-07-17 | 46.18 | $6.97 | 7466 |
| 2023-07-14 | 46.18 | $6.97 | 9482 |
| 2023-07-13 | 49.66 | $7.08 | 26020 |
| 2023-07-12 | 48.66 | $7.05 | 14830 |
| 2023-07-11 | 47.67 | $7.02 | 19000 |
| 2023-07-10 | 47.35 | $7.01 | 6200 |
| 2023-07-07 | 46.41 | $6.98 | 30468 |
| 2023-07-06 | 43.20 | $6.88 | 18000 |
| 2023-07-05 | 43.70 | $6.90 | 16266 |
| 2023-07-03 | 47.88 | $7.06 | 3600 |
| 2023-06-30 | 48.71 | $7.09 | 5000 |
| 2023-06-29 | 45.41 | $6.98 | 2486 |
| 2023-06-28 | 50.15 | $7.15 | 10212 |
| 2023-06-27 | 48.03 | $7.08 | 19800 |
| 2023-06-26 | 49.17 | $7.12 | 10074 |
| 2023-06-23 | 45.50 | $7.00 | 20486 |
| 2023-06-22 | 51.37 | $7.20 | 25224 |
| 2023-06-21 | 50.15 | $7.16 | 16088 |
| 2023-06-20 | 45.60 | $7.02 | 8496 |
| 2023-06-16 | 47.97 | $7.10 | 8676 |
| 2023-06-15 | 52.17 | $7.23 | 11092 |
| 2023-06-14 | 52.85 | $7.25 | 10430 |
| 2023-06-13 | 51.96 | $7.22 | 29000 |
| 2023-06-12 | 48.92 | $7.12 | 9400 |
| 2023-06-09 | 50.75 | $7.18 | 21200 |
| 2023-06-08 | 50.75 | $7.18 | 11400 |
| 2023-06-07 | 49.90 | $7.15 | 24456 |
| 2023-06-06 | 54.67 | $7.31 | 18888 |
| 2023-06-05 | 51.06 | $7.18 | 36200 |
| 2023-06-02 | 55.24 | $7.31 | 21200 |
| 2023-06-01 | 48.11 | $7.08 | 5086 |
| 2023-05-31 | 48.11 | $7.08 | 15040 |
| 2023-05-30 | 52.01 | $7.20 | 30600 |
| 2023-05-26 | 49.41 | $7.12 | 4800 |
| 2023-05-25 | 48.75 | $7.10 | 13400 |
| 2023-05-24 | 50.31 | $7.15 | 7600 |
| 2023-05-23 | 52.87 | $7.23 | 18878 |
| 2023-05-22 | 58.15 | $7.38 | 17000 |
| 2023-05-19 | 59.27 | $7.41 | 14032 |
| 2023-05-18 | 63.14 | $7.51 | 3064 |
| 2023-05-17 | 61.96 | $7.46 | 10000 |
| 2023-05-16 | 57.29 | $7.28 | 6268 |
| 2023-05-15 | 54.96 | $7.20 | 8870 |
| 2023-05-12 | 50.45 | $7.06 | 2000 |
| 2023-05-11 | 58.37 | $7.26 | 8200 |
| 2023-05-10 | 58.37 | $7.26 | 48000 |
| 2023-05-09 | 55.87 | $7.18 | 11400 |
| 2023-05-08 | 57.51 | $7.22 | 8616 |
| 2023-05-05 | 61.83 | $7.32 | 2400 |
| 2023-05-04 | 56.92 | $7.16 | 6800 |
| 2023-05-03 | 57.35 | $7.17 | 3800 |
| 2023-05-02 | 54.70 | $7.09 | 8000 |
| 2023-05-01 | 60.02 | $7.21 | 45600 |
| 2023-04-28 | 59.39 | $7.19 | 8276 |
| 2023-04-27 | 59.09 | $7.18 | 6000 |
| 2023-04-26 | 56.95 | $7.11 | 8084 |
| 2023-04-25 | 57.36 | $7.12 | 5410 |
| 2023-04-24 | 57.75 | $7.13 | 6800 |
| 2023-04-21 | 58.51 | $7.15 | 7200 |
| 2023-04-20 | 57.17 | $7.10 | 2800 |
| 2023-04-19 | 55.82 | $7.05 | 7862 |
| 2023-04-18 | 57.55 | $7.10 | 14614 |
| 2023-04-17 | 57.04 | $7.08 | 8642 |
| 2023-04-14 | 56.55 | $7.06 | 13200 |
| 2023-04-13 | 59.12 | $7.14 | 10800 |
| 2023-04-12 | 58.90 | $7.13 | 14442 |
| 2023-04-11 | 58.68 | $7.12 | 22470 |
| 2023-04-10 | 56.32 | $7.01 | 9400 |
| 2023-04-06 | 60.83 | $7.16 | 7200 |
| 2023-04-05 | 59.39 | $7.09 | 15896 |
| 2023-04-04 | 62.19 | $7.18 | 17882 |
| 2023-04-03 | 60.42 | $7.09 | 12470 |
| 2023-03-31 | 59.00 | $7.02 | 11600 |
| 2023-03-30 | 56.90 | $6.92 | 12400 |
| 2023-03-29 | 58.61 | $6.98 | 8452 |
| 2023-03-28 | 58.61 | $6.98 | 9800 |
| 2023-03-27 | 58.42 | $6.97 | 16894 |
| 2023-03-24 | 58.06 | $6.95 | 17274 |
| 2023-03-23 | 57.53 | $6.92 | 21638 |
| 2023-03-22 | 57.02 | $6.89 | 21200 |
| 2023-03-21 | 58.36 | $6.95 | 5600 |
| 2023-03-20 | 58.36 | $6.95 | 6010 |
| 2023-03-17 | 57.61 | $6.90 | 26800 |
| 2023-03-16 | 55.95 | $6.79 | 28800 |
| 2023-03-15 | 55.65 | $6.77 | 24614 |
| 2023-03-14 | 56.01 | $6.79 | 15600 |
| 2023-03-13 | 61.73 | $7.09 | 13600 |
| 2023-03-10 | 65.53 | $7.27 | 13800 |
| 2023-03-09 | 79.52 | $7.81 | 51000 |
| 2023-03-08 | 68.17 | $6.86 | 45000 |
| 2023-03-07 | 67.26 | $6.81 | 20000 |
| 2023-03-06 | 71.52 | $6.92 | 8432 |
| 2023-03-03 | 70.72 | $6.87 | 22218 |
| 2023-03-02 | 70.24 | $6.84 | 29200 |
| 2023-03-01 | 70.09 | $6.83 | 38800 |
| 2023-02-28 | 67.87 | $6.69 | 43232 |
| 2023-02-27 | 68.91 | $6.72 | 26482 |
| 2023-02-24 | 67.66 | $6.64 | 17200 |
| 2023-02-23 | 71.42 | $6.75 | 22600 |
| 2023-02-22 | 71.00 | $6.72 | 13878 |
| 2023-02-21 | 73.38 | $6.79 | 29618 |
| 2023-02-17 | 72.89 | $6.75 | 14824 |
| 2023-02-16 | 73.21 | $6.76 | 26082 |
| 2023-02-15 | 71.66 | $6.63 | 8800 |
| 2023-02-14 | 73.85 | $6.70 | 51600 |
| 2023-02-13 | 74.46 | $6.72 | 24400 |
| 2023-02-10 | 79.50 | $6.88 | 14084 |
| 2023-02-09 | 72.85 | $6.27 | 18072 |
| 2023-02-08 | 68.00 | $5.97 | 26200 |
| 2023-02-07 | 66.08 | $5.87 | 32036 |
| 2023-02-06 | 62.45 | $5.70 | 108600 |
| 2023-02-03 | 64.77 | $5.76 | 19200 |
| 2023-02-02 | 68.41 | $5.85 | 14294 |
| 2023-02-01 | 70.49 | $5.90 | 32000 |
| 2023-01-31 | 70.49 | $5.90 | 9678 |
| 2023-01-30 | 72.49 | $5.95 | 11272 |
| 2023-01-27 | 72.19 | $5.93 | 29448 |
| 2023-01-26 | 75.30 | $6.01 | 55400 |
| 2023-01-25 | 72.01 | $5.78 | 140038 |
| 2023-01-24 | 61.36 | $5.28 | 108800 |
| 2023-01-23 | 51.11 | $4.99 | 31488 |
| 2023-01-20 | 51.56 | $5.00 | 45884 |
| 2023-01-19 | 48.57 | $4.93 | 37000 |
| 2023-01-18 | 50.25 | $4.97 | 55206 |
| 2023-01-17 | 47.66 | $4.91 | 60810 |
| 2023-01-13 | 49.71 | $4.96 | 103612 |
| 2023-01-12 | 49.30 | $4.95 | 62066 |
| 2023-01-11 | 46.80 | $4.89 | 73086 |
| 2023-01-10 | 47.54 | $4.91 | 51000 |
| 2023-01-09 | 47.90 | $4.92 | 83296 |
| 2023-01-06 | 47.14 | $4.90 | 115200 |
| 2023-01-05 | 43.61 | $4.81 | 859678 |
| 2023-01-04 | 46.92 | $4.91 | 419454 |
| 2023-01-03 | 50.55 | $5.01 | 44400 |
| 2022-12-30 | 51.70 | $5.04 | 32460 |
| 2022-12-29 | 50.27 | $5.00 | 64000 |
| 2022-12-28 | 47.71 | $4.93 | 66000 |
| 2022-12-27 | 49.44 | $4.98 | 87600 |
| 2022-12-23 | 45.30 | $4.87 | 41200 |
| 2022-12-22 | 47.31 | $4.93 | 59600 |
| 2022-12-21 | 50.12 | $5.01 | 81800 |
| 2022-12-20 | 52.73 | $5.08 | 80248 |
| 2022-12-19 | 49.14 | $4.98 | 44812 |
| 2022-12-16 | 51.36 | $5.04 | 53600 |
| 2022-12-15 | 48.79 | $4.97 | 88000 |
| 2022-12-14 | 51.76 | $5.05 | 136400 |
| 2022-12-13 | 51.41 | $5.04 | 149800 |
| 2022-12-12 | 46.20 | $4.90 | 85648 |
| 2022-12-09 | 49.83 | $5.00 | 226000 |
| 2022-12-08 | 48.68 | $4.97 | 222820 |
| 2022-12-07 | 47.54 | $4.94 | 92212 |
| 2022-12-06 | 47.17 | $4.93 | 138400 |
| 2022-12-05 | 47.81 | $4.95 | 39800 |
| 2022-12-02 | 50.42 | $5.03 | 31400 |
| 2022-12-01 | 52.82 | $5.10 | 51254 |
| 2022-11-30 | 53.86 | $5.13 | 62434 |
| 2022-11-29 | 49.44 | $4.99 | 49458 |
| 2022-11-28 | 52.15 | $5.07 | 66876 |
| 2022-11-25 | 51.52 | $5.05 | 74400 |
| 2022-11-23 | 50.27 | $5.01 | 22258 |
| 2022-11-22 | 51.21 | $5.04 | 96486 |
| 2022-11-21 | 47.14 | $4.91 | 50466 |
| 2022-11-18 | 47.72 | $4.93 | 47676 |
| 2022-11-17 | 46.47 | $4.89 | 147000 |
| 2022-11-16 | 42.53 | $4.77 | 79248 |
| 2022-11-15 | 43.81 | $4.82 | 101232 |
| 2022-11-14 | 41.48 | $4.75 | 79200 |
| 2022-11-11 | 53.15 | $5.14 | 18800 |
| 2022-11-10 | 55.43 | $5.20 | 160618 |
| 2022-11-09 | 45.42 | $4.93 | 82824 |
| 2022-11-08 | 43.18 | $4.88 | 433274 |
| 2022-11-07 | 43.86 | $4.90 | 160400 |
| 2022-11-04 | 42.12 | $4.86 | 86400 |
| 2022-11-03 | 44.07 | $4.92 | 140872 |
| 2022-11-02 | 44.40 | $4.93 | 230600 |
| 2022-11-01 | 45.68 | $4.97 | 222046 |
| 2022-10-31 | 45.68 | $4.97 | 129600 |
| 2022-10-28 | 46.91 | $5.01 | 59658 |
| 2022-10-27 | 46.91 | $5.01 | 122000 |
| 2022-10-26 | 50.25 | $5.12 | 50600 |
| 2022-10-25 | 48.67 | $5.07 | 159430 |
| 2022-10-24 | 45.37 | $4.97 | 173800 |
| 2022-10-21 | 47.70 | $5.05 | 84800 |
| 2022-10-20 | 39.18 | $4.82 | 127818 |
| 2022-10-19 | 40.54 | $4.87 | 69074 |
| 2022-10-18 | 41.08 | $4.89 | 76000 |
| 2022-10-17 | 45.43 | $5.04 | 157226 |
| 2022-10-14 | 47.00 | $5.09 | 85200 |
| 2022-10-13 | 42.46 | $4.97 | 175092 |
| 2022-10-12 | 41.66 | $4.95 | 53000 |
| 2022-10-11 | 43.36 | $5.01 | 98200 |
| 2022-10-10 | 43.93 | $5.03 | 120800 |
| 2022-10-07 | 42.50 | $4.99 | 57028 |
| 2022-10-06 | 46.75 | $5.14 | 62200 |
| 2022-10-05 | 49.24 | $5.22 | 55200 |
| 2022-10-04 | 53.67 | $5.35 | 128600 |
| 2022-10-03 | 46.26 | $5.14 | 87000 |
| 2022-09-30 | 43.40 | $5.07 | 125232 |
| 2022-09-29 | 39.92 | $4.99 | 96800 |
| 2022-09-28 | 42.73 | $5.08 | 82438 |
| 2022-09-27 | 41.87 | $5.06 | 123200 |
| 2022-09-26 | 42.47 | $5.08 | 104296 |
| 2022-09-23 | 46.65 | $5.21 | 50000 |
| 2022-09-22 | 50.27 | $5.31 | 70406 |
| 2022-09-21 | 46.74 | $5.22 | 54806 |
| 2022-09-20 | 47.09 | $5.23 | 99052 |
| 2022-09-19 | 51.52 | $5.35 | 71200 |
| 2022-09-16 | 51.16 | $5.34 | 48800 |
| 2022-09-15 | 45.31 | $5.19 | 123400 |
| 2022-09-14 | 47.47 | $5.25 | 34000 |
| 2022-09-13 | 44.98 | $5.19 | 56800 |
| 2022-09-12 | 51.56 | $5.36 | 93800 |
| 2022-09-09 | 48.17 | $5.28 | 48200 |
| 2022-09-08 | 43.47 | $5.18 | 121018 |
| 2022-09-07 | 39.29 | $5.10 | 133200 |
| 2022-09-06 | 39.99 | $5.12 | 53606 |
| 2022-09-02 | 42.52 | $5.19 | 64600 |
| 2022-09-01 | 42.52 | $5.19 | 52862 |
| 2022-08-31 | 45.89 | $5.28 | 70200 |
| 2022-08-30 | 42.01 | $5.20 | 122400 |
| 2022-08-29 | 43.87 | $5.25 | 47486 |
| 2022-08-26 | 45.81 | $5.30 | 76040 |
| 2022-08-25 | 46.99 | $5.33 | 26400 |
| 2022-08-24 | 52.09 | $5.45 | 22020 |
| 2022-08-23 | 51.26 | $5.43 | 28242 |
| 2022-08-22 | 50.01 | $5.40 | 52624 |
| 2022-08-19 | 50.42 | $5.41 | 20638 |
| 2022-08-18 | 54.20 | $5.50 | 37200 |
| 2022-08-17 | 55.52 | $5.53 | 22232 |
| 2022-08-16 | 55.52 | $5.53 | 28474 |
| 2022-08-15 | 58.07 | $5.59 | 25254 |
| 2022-08-12 | 58.50 | $5.60 | 33680 |
| 2022-08-11 | 53.29 | $5.44 | 35000 |
| 2022-08-10 | 57.12 | $5.53 | 41800 |
| 2022-08-09 | 45.04 | $5.24 | 47660 |
| 2022-08-08 | 45.04 | $5.24 | 56042 |
| 2022-08-05 | 47.54 | $5.30 | 41652 |
| 2022-08-04 | 49.73 | $5.35 | 94018 |
| 2022-08-03 | 49.73 | $5.35 | 29800 |
| 2022-08-02 | 52.79 | $5.42 | 37894 |
| 2022-08-01 | 58.15 | $5.53 | 55400 |
| 2022-07-29 | 57.02 | $5.50 | 12858 |
| 2022-07-28 | 55.89 | $5.47 | 52200 |
| 2022-07-27 | 53.16 | $5.40 | 35298 |
| 2022-07-26 | 51.94 | $5.37 | 64000 |
| 2022-07-25 | 53.25 | $5.40 | 60800 |
| 2022-07-22 | 51.71 | $5.36 | 40482 |
| 2022-07-21 | 50.15 | $5.32 | 134860 |
| 2022-07-20 | 44.62 | $5.19 | 101806 |
| 2022-07-19 | 43.24 | $5.16 | 121400 |
| 2022-07-18 | 39.42 | $5.08 | 168400 |
| 2022-07-15 | 38.43 | $5.06 | 58400 |
| 2022-07-14 | 39.98 | $5.11 | 67000 |
| 2022-07-13 | 40.91 | $5.14 | 62884 |
| 2022-07-12 | 41.53 | $5.16 | 51200 |
| 2022-07-11 | 41.11 | $5.15 | 89820 |
| 2022-07-08 | 42.87 | $5.21 | 108800 |
| 2022-07-07 | 40.86 | $5.16 | 324000 |
| 2022-07-06 | 35.25 | $5.03 | 307424 |
| 2022-07-05 | 38.45 | $5.15 | 82680 |
| 2022-07-01 | 45.68 | $5.37 | 68202 |
| 2022-06-30 | 45.23 | $5.36 | 275000 |
| 2022-06-29 | 47.06 | $5.41 | 170058 |
| 2022-06-28 | 48.94 | $5.46 | 170286 |
| 2022-06-27 | 46.51 | $5.40 | 144056 |
| 2022-06-24 | 46.51 | $5.40 | 79600 |
| 2022-06-23 | 48.97 | $5.47 | 77086 |
| 2022-06-22 | 50.42 | $5.51 | 87856 |
| 2022-06-21 | 49.35 | $5.48 | 73200 |
| 2022-06-17 | 47.93 | $5.44 | 113632 |
| 2022-06-16 | 46.13 | $5.39 | 112600 |
| 2022-06-15 | 46.75 | $5.41 | 85200 |
| 2022-06-14 | 41.19 | $5.26 | 104282 |
| 2022-06-13 | 37.47 | $5.17 | 93400 |
| 2022-06-10 | 38.24 | $5.20 | 127854 |
| 2022-06-09 | 38.74 | $5.22 | 32400 |
| 2022-06-08 | 40.77 | $5.30 | 205200 |
| 2022-06-07 | 48.29 | $5.55 | 52814 |
| 2022-06-06 | 47.18 | $5.52 | 752400 |
| 2022-06-03 | 47.83 | $5.54 | 1.3M |
| 2022-06-02 | 55.45 | $5.75 | 483000 |
| 2022-06-01 | 54.46 | $5.72 | 140600 |
| 2022-05-31 | 56.44 | $5.77 | 102800 |
| 2022-05-27 | 58.88 | $5.83 | 40800 |
| 2022-05-26 | 55.86 | $5.73 | 67696 |
| 2022-05-25 | 57.88 | $5.78 | 82872 |
| 2022-05-24 | 58.28 | $5.79 | 47200 |
| 2022-05-23 | 57.15 | $5.75 | 87238 |
| 2022-05-20 | 55.44 | $5.69 | 85492 |
| 2022-05-19 | 53.68 | $5.63 | 75206 |
| 2022-05-18 | 52.80 | $5.60 | 57690 |
| 2022-05-17 | 54.11 | $5.64 | 160678 |
| 2022-05-16 | 53.28 | $5.61 | 86878 |
| 2022-05-13 | 50.76 | $5.52 | 128404 |
| 2022-05-12 | 44.43 | $5.32 | 137800 |
| 2022-05-11 | 37.57 | $5.14 | 100622 |
| 2022-05-10 | 40.76 | $5.26 | 185692 |
| 2022-05-09 | 38.70 | $5.21 | 154600 |
| 2022-05-06 | 40.57 | $5.28 | 153224 |
| 2022-05-05 | 37.27 | $5.20 | 160400 |
| 2022-05-04 | 41.98 | $5.37 | 103000 |
| 2022-05-03 | 36.61 | $5.25 | 161012 |
| 2022-05-02 | 36.14 | $5.24 | 151600 |
| 2022-04-29 | 34.30 | $5.20 | 110484 |
| 2022-04-28 | 35.02 | $5.23 | 108676 |
| 2022-04-27 | 27.82 | $5.08 | 151200 |
| 2022-04-26 | 29.48 | $5.16 | 170800 |
| 2022-04-25 | 30.56 | $5.21 | 97400 |
| 2022-04-22 | 28.57 | $5.17 | 80800 |
| 2022-04-21 | 27.59 | $5.15 | 155800 |
| 2022-04-20 | 28.14 | $5.18 | 95404 |
| 2022-04-19 | 27.68 | $5.17 | 208400 |
| 2022-04-18 | 25.42 | $5.12 | 70292 |
| 2022-04-14 | 28.85 | $5.32 | 213804 |
| 2022-04-13 | 30.00 | $5.38 | 222400 |
| 2022-04-12 | 28.18 | $5.34 | 166650 |
| 2022-04-11 | 30.43 | $5.46 | 161600 |
| 2022-04-08 | 30.82 | $5.48 | 78858 |
| 2022-04-07 | 31.40 | $5.51 | 96482 |
| 2022-04-06 | 31.77 | $5.53 | 152678 |
| 2022-04-05 | 36.29 | $5.75 | 48600 |
| 2022-04-04 | 38.91 | $5.86 | 42402 |
| 2022-04-01 | 37.35 | $5.82 | 45232 |
| 2022-03-31 | 39.01 | $5.89 | 28400 |
| 2022-03-30 | 42.62 | $6.03 | 25830 |
| 2022-03-29 | 45.47 | $6.13 | 37412 |
| 2022-03-28 | 42.93 | $6.06 | 41000 |
| 2022-03-25 | 46.78 | $6.19 | 40000 |
| 2022-03-24 | 46.78 | $6.19 | 19478 |
| 2022-03-23 | 47.37 | $6.21 | 16400 |
| 2022-03-22 | 53.45 | $6.40 | 26606 |
| 2022-03-21 | 51.58 | $6.34 | 33868 |
| 2022-03-18 | 51.27 | $6.33 | 29200 |
| 2022-03-17 | 50.37 | $6.30 | 19000 |
| 2022-03-16 | 50.97 | $6.32 | 91000 |
| 2022-03-15 | 53.38 | $6.40 | 30834 |
| 2022-03-14 | 50.01 | $6.28 | 26000 |
| 2022-03-11 | 47.62 | $6.20 | 30264 |
| 2022-03-10 | 47.89 | $6.21 | 79072 |
| 2022-03-09 | 48.42 | $6.23 | 150638 |
| 2022-03-08 | 43.40 | $6.06 | 87800 |
| 2022-03-07 | 48.99 | $6.27 | 43600 |
| 2022-03-04 | 55.10 | $6.46 | 43022 |
| 2022-03-03 | 55.45 | $6.47 | 32000 |
| 2022-03-02 | 53.22 | $6.39 | 36200 |
| 2022-03-01 | 55.87 | $6.47 | 119800 |
| 2022-02-28 | 58.65 | $6.55 | 40692 |
| 2022-02-25 | 56.06 | $6.45 | 82000 |
| 2022-02-24 | 53.27 | $6.35 | 108000 |
| 2022-02-23 | 58.18 | $6.49 | 27200 |
| 2022-02-22 | 60.84 | $6.56 | 20000 |
| 2022-02-18 | 55.91 | $6.38 | 36400 |
| 2022-02-17 | 59.89 | $6.48 | 109684 |
| 2022-02-16 | 63.78 | $6.57 | 27000 |
| 2022-02-15 | 62.76 | $6.53 | 46600 |
| 2022-02-14 | 57.66 | $6.35 | 41618 |
| 2022-02-11 | 46.93 | $6.07 | 77200 |
| 2022-02-10 | 48.18 | $6.10 | 67800 |
| 2022-02-09 | 47.74 | $6.09 | 33200 |
| 2022-02-08 | 49.32 | $6.13 | 39200 |
| 2022-02-07 | 43.03 | $5.99 | 92600 |
| 2022-02-04 | 39.47 | $5.92 | 94400 |
| 2022-02-03 | 38.95 | $5.91 | 58434 |
| 2022-02-02 | 44.78 | $6.07 | 94442 |
| 2022-02-01 | 41.67 | $6.01 | 144482 |
| 2022-01-31 | 42.82 | $6.04 | 49840 |
| 2022-01-28 | 43.97 | $6.07 | 46400 |
| 2022-01-27 | 43.97 | $6.07 | 142876 |
| 2022-01-26 | 50.02 | $6.22 | 142600 |
| 2022-01-25 | 52.31 | $6.27 | 64200 |
| 2022-01-24 | 50.59 | $6.23 | 41600 |
| 2022-01-21 | 46.97 | $6.15 | 37026 |
| 2022-01-20 | 46.97 | $6.15 | 82678 |
| 2022-01-19 | 46.53 | $6.14 | 35400 |
| 2022-01-18 | 50.10 | $6.23 | 50400 |
| 2022-01-14 | 51.78 | $6.27 | 15828 |
| 2022-01-13 | 53.48 | $6.31 | 30670 |
| 2022-01-12 | 58.01 | $6.41 | 20600 |
| 2022-01-11 | 54.34 | $6.31 | 38000 |
| 2022-01-10 | 48.81 | $6.18 | 29468 |
| 2022-01-07 | 49.25 | $6.19 | 19680 |
| 2022-01-06 | 49.25 | $6.19 | 33200 |
| 2022-01-05 | 51.74 | $6.25 | 18000 |
| 2022-01-04 | 56.76 | $6.36 | 40600 |
| 2022-01-03 | 54.07 | $6.29 | 10000 |
| 2021-12-31 | 55.96 | $6.33 | 7876 |
| 2021-12-30 | 55.59 | $6.32 | 13600 |
| 2021-12-29 | 57.90 | $6.37 | 10844 |
| 2021-12-28 | 58.36 | $6.38 | 81822 |
| 2021-12-27 | 56.38 | $6.32 | 38686 |
| 2021-12-23 | 57.24 | $6.34 | 25266 |
| 2021-12-22 | 52.42 | $6.20 | 30802 |
| 2021-12-21 | 52.05 | $6.19 | 53486 |
| 2021-12-20 | 47.01 | $6.06 | 92000 |
| 2021-12-17 | 50.50 | $6.15 | 50600 |
| 2021-12-16 | 54.34 | $6.24 | 108000 |
| 2021-12-15 | 57.09 | $6.30 | 42000 |
| 2021-12-14 | 52.53 | $6.18 | 241292 |
| 2021-12-13 | 52.13 | $6.17 | 29670 |
| 2021-12-10 | 51.34 | $6.15 | 21400 |
| 2021-12-09 | 50.57 | $6.13 | 17800 |
| 2021-12-08 | 52.14 | $6.17 | 34000 |
| 2021-12-07 | 51.79 | $6.16 | 15400 |
| 2021-12-06 | 46.51 | $6.02 | 12400 |
| 2021-12-03 | 44.45 | $5.97 | 13200 |
| 2021-12-02 | 42.34 | $5.92 | 41200 |
| 2021-12-01 | 42.64 | $5.93 | 35200 |
| 2021-11-30 | 41.84 | $5.91 | 45408 |
| 2021-11-29 | 40.65 | $5.88 | 14472 |
| 2021-11-26 | 45.66 | $6.05 | 17600 |
| 2021-11-24 | 46.63 | $6.08 | 25200 |
| 2021-11-23 | 47.26 | $6.10 | 15444 |
| 2021-11-22 | 48.19 | $6.13 | 18042 |
| 2021-11-19 | 46.87 | $6.09 | 19830 |
| 2021-11-18 | 46.21 | $6.07 | 14678 |
| 2021-11-17 | 41.79 | $5.94 | 18200 |
| 2021-11-16 | 45.63 | $6.08 | 27800 |
| 2021-11-15 | 49.65 | $6.21 | 11200 |
| 2021-11-12 | 62.02 | $6.52 | 7600 |
| 2021-11-11 | 56.35 | $6.35 | 10870 |
| 2021-11-10 | 50.11 | $6.20 | 13204 |
| 2021-11-09 | 54.03 | $6.28 | 30468 |
| 2021-11-08 | 58.36 | $6.36 | 6200 |
| 2021-11-05 | 56.28 | $6.31 | 17400 |
| 2021-11-04 | 56.28 | $6.31 | 77000 |
| 2021-11-03 | 54.21 | $6.26 | 45200 |
| 2021-11-02 | 53.38 | $6.24 | 12094 |
| 2021-11-01 | 56.31 | $6.30 | 15000 |
| 2021-10-29 | 52.60 | $6.21 | 17818 |
| 2021-10-28 | 52.60 | $6.21 | 13648 |
| 2021-10-27 | 50.93 | $6.17 | 35800 |
| 2021-10-26 | 50.93 | $6.17 | 20218 |
| 2021-10-25 | 55.33 | $6.27 | 12400 |
| 2021-10-22 | 54.96 | $6.26 | 11208 |
| 2021-10-21 | 55.84 | $6.28 | 10400 |
| 2021-10-20 | 54.09 | $6.23 | 9290 |
| 2021-10-19 | 55.77 | $6.27 | 13000 |
| 2021-10-18 | 52.64 | $6.18 | 54860 |
| 2021-10-15 | 55.11 | $6.24 | 30696 |
| 2021-10-14 | 49.90 | $6.10 | 14836 |
| 2021-10-13 | 50.29 | $6.11 | 26800 |
| 2021-10-12 | 48.34 | $6.06 | 32800 |
| 2021-10-11 | 52.23 | $6.16 | 11408 |
| 2021-10-08 | 53.88 | $6.20 | 8048 |
| 2021-10-07 | 53.53 | $6.19 | 16000 |
| 2021-10-06 | 49.94 | $6.09 | 11800 |
| 2021-10-05 | 47.23 | $6.02 | 23400 |
| 2021-10-04 | 48.30 | $6.05 | 32640 |
| 2021-10-01 | 51.22 | $6.13 | 6608 |
| 2021-09-30 | 49.40 | $6.08 | 48200 |
| 2021-09-29 | 51.22 | $6.13 | 23402 |
| 2021-09-28 | 54.65 | $6.22 | 20400 |
| 2021-09-27 | 55.84 | $6.25 | 11212 |
| 2021-09-24 | 57.82 | $6.30 | 11000 |
| 2021-09-23 | 58.21 | $6.31 | 10480 |
| 2021-09-22 | 56.82 | $6.26 | 10800 |
| 2021-09-21 | 60.67 | $6.36 | 20600 |
| 2021-09-20 | 55.84 | $6.19 | 19016 |
| 2021-09-17 | 62.24 | $6.34 | 26000 |
| 2021-09-16 | 67.65 | $6.45 | 16400 |
| 2021-09-15 | 68.68 | $6.47 | 13400 |
| 2021-09-14 | 65.43 | $6.34 | 23644 |
| 2021-09-13 | 65.17 | $6.33 | 9490 |
| 2021-09-10 | 64.12 | $6.29 | 5664 |
| 2021-09-09 | 61.96 | $6.21 | 5400 |
| 2021-09-08 | 59.03 | $6.11 | 32200 |
| 2021-09-07 | 60.81 | $6.15 | 9400 |
| 2021-09-03 | 64.51 | $6.23 | 10800 |
| 2021-09-02 | 59.87 | $6.07 | 19006 |
| 2021-09-01 | 60.81 | $6.09 | 11894 |
| 2021-08-31 | 56.94 | $5.97 | 5624 |
| 2021-08-30 | 56.60 | $5.96 | 9650 |
| 2021-08-27 | 57.90 | $5.99 | 8054 |
| 2021-08-26 | 53.88 | $5.87 | 26200 |
| 2021-08-25 | 56.44 | $5.93 | 7238 |
| 2021-08-24 | 55.77 | $5.91 | 29000 |
| 2021-08-23 | 59.22 | $5.99 | 7000 |
| 2021-08-20 | 54.18 | $5.84 | 12400 |
| 2021-08-19 | 50.29 | $5.74 | 16454 |
| 2021-08-18 | 56.18 | $5.87 | 50266 |
| 2021-08-17 | 53.38 | $5.80 | 22400 |
| 2021-08-16 | 50.38 | $5.73 | 16000 |
| 2021-08-13 | 52.21 | $5.77 | 28800 |
| 2021-08-12 | 53.12 | $5.79 | 7800 |
| 2021-08-11 | 54.95 | $5.83 | 8600 |
| 2021-08-10 | 53.43 | $5.79 | 29600 |
| 2021-08-09 | 52.67 | $5.77 | 4648 |
| 2021-08-06 | 54.79 | $5.82 | 15414 |
| 2021-08-05 | 58.37 | $5.90 | 6490 |
| 2021-08-04 | 61.22 | $5.96 | 17692 |
| 2021-08-03 | 64.20 | $6.02 | 24600 |
| 2021-08-02 | 60.56 | $5.90 | 25000 |
| 2021-07-30 | 61.55 | $5.92 | 46400 |
| 2021-07-29 | 61.55 | $5.92 | 9600 |
| 2021-07-28 | 59.45 | $5.85 | 28216 |
| 2021-07-27 | 59.89 | $5.86 | 35400 |
| 2021-07-26 | 58.72 | $5.82 | 98400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.26
2026-07-21
Close Price
$9.65
Vol: 3900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -29.26 | $9.65 | 3900 |
| 2026-07-20 | -26.60 | $9.70 | 5500 |
| 2026-07-17 | -10.53 | $10.00 | 3741 |
| 2026-07-16 | 0.00 | $10.20 | 11400 |
| 2026-07-15 | -19.82 | $9.68 | 2011 |
| 2026-07-14 | -14.75 | $9.79 | 6700 |
| 2026-07-13 | -29.49 | $9.47 | 72900 |
| 2026-07-10 | -14.29 | $9.80 | 13724 |
| 2026-07-09 | -16.44 | $9.75 | 3300 |
| 2026-07-08 | -39.73 | $9.24 | 1900 |
| 2026-07-07 | -19.55 | $9.68 | 2500 |
| 2026-07-06 | 0.00 | $9.74 | 5500 |
| 2026-07-02 | -14.48 | $9.15 | 2800 |
| 2026-07-01 | -38.81 | $8.73 | 25000 |
| 2026-06-30 | -6.72 | $9.16 | 7008 |
| 2026-06-29 | 0.00 | $9.05 | 3839 |
| 2026-06-26 | -21.30 | $8.76 | 3900 |
| 2026-06-25 | -57.41 | $8.37 | 5300 |
| 2026-06-24 | -62.04 | $8.32 | 3400 |
| 2026-06-23 | -55.56 | $8.39 | 7143 |
| 2026-06-22 | -37.04 | $8.59 | 4022 |
| 2026-06-18 | -57.61 | $8.30 | 5738 |
| 2026-06-17 | -77.17 | $8.12 | 6900 |
| 2026-06-16 | -70.65 | $8.18 | 36021 |
| 2026-06-15 | -64.66 | $8.32 | 8739 |
| 2026-06-12 | -78.32 | $8.22 | 4420 |
| 2026-06-11 | -95.45 | $7.98 | 5400 |
| 2026-06-10 | -89.19 | $8.15 | 1810 |
| 2026-06-09 | -90.66 | $8.15 | 8808 |
| 2026-06-08 | -93.07 | $8.10 | 9500 |
| 2026-06-05 | -100.00 | $8.07 | 43713 |
| 2026-06-04 | -94.63 | $8.36 | 18600 |
| 2026-06-03 | -90.42 | $8.48 | 40900 |
| 2026-06-02 | -94.58 | $8.38 | 20400 |
| 2026-06-01 | -84.17 | $8.63 | 5000 |
| 2026-05-29 | -86.25 | $8.58 | 7600 |
| 2026-05-28 | -84.58 | $8.62 | 7726 |
| 2026-05-27 | -91.67 | $8.45 | 10300 |
| 2026-05-26 | -98.33 | $8.29 | 7324 |
| 2026-05-22 | -99.58 | $8.30 | 2700 |
| 2026-05-21 | -95.50 | $8.53 | 37231 |
| 2026-05-20 | -86.04 | $8.74 | 6700 |
| 2026-05-19 | -100.00 | $8.52 | 3209 |
| 2026-05-18 | -100.00 | $8.96 | 5900 |
| 2026-05-15 | -86.98 | $9.18 | 3503 |
| 2026-05-14 | -84.02 | $9.23 | 5500 |
| 2026-05-13 | -36.09 | $10.04 | 4232 |
| 2026-05-12 | -10.06 | $10.48 | 4200 |
| 2026-05-11 | -11.83 | $10.45 | 4632 |
| 2026-05-08 | -23.95 | $10.23 | 3447 |
| 2026-05-07 | -25.15 | $10.21 | 3300 |
| 2026-05-06 | 0.00 | $10.17 | 3606 |
| 2026-05-05 | -28.89 | $9.60 | 2900 |
| 2026-05-04 | -47.22 | $9.35 | 21614 |
| 2026-05-01 | -51.85 | $9.30 | 42800 |
| 2026-04-30 | -50.45 | $9.30 | 3900 |
| 2026-04-29 | -63.96 | $9.15 | 2500 |
| 2026-04-28 | -73.68 | $9.02 | 11300 |
| 2026-04-27 | -33.62 | $9.47 | 9400 |
| 2026-04-24 | -46.28 | $9.30 | 51400 |
| 2026-04-23 | -52.89 | $9.22 | 1747 |
| 2026-04-22 | -50.41 | $9.25 | 5409 |
| 2026-04-21 | -31.41 | $9.48 | 1800 |
| 2026-04-20 | -14.88 | $9.68 | 2327 |
| 2026-04-17 | -12.40 | $9.71 | 2114 |
| 2026-04-16 | -19.47 | $9.56 | 2500 |
| 2026-04-15 | -46.90 | $9.25 | 1500 |
| 2026-04-14 | -71.68 | $8.97 | 4200 |
| 2026-04-13 | -54.87 | $9.16 | 2100 |
| 2026-04-10 | -36.28 | $9.37 | 3236 |
| 2026-04-09 | -20.35 | $9.55 | 28246 |
| 2026-04-08 | -18.80 | $9.60 | 4104 |
| 2026-04-07 | -89.80 | $8.80 | 3419 |
| 2026-04-06 | -74.83 | $9.02 | 7500 |
| 2026-04-02 | -73.47 | $9.04 | 9400 |
| 2026-04-01 | -82.67 | $8.91 | 9300 |
| 2026-03-31 | -95.98 | $8.72 | 16449 |
| 2026-03-30 | -92.53 | $8.78 | 3847 |
| 2026-03-27 | -93.00 | $8.79 | 3800 |
| 2026-03-26 | -78.80 | $9.20 | 3007 |
| 2026-03-25 | -67.39 | $9.41 | 9229 |
| 2026-03-24 | -78.26 | $9.21 | 6900 |
| 2026-03-23 | -87.50 | $9.04 | 7400 |
| 2026-03-20 | -47.28 | $9.78 | 2400 |
| 2026-03-19 | -72.28 | $9.32 | 4700 |
| 2026-03-18 | -91.43 | $9.37 | 12540 |
| 2026-03-17 | -88.57 | $9.41 | 16800 |
| 2026-03-16 | -97.86 | $9.28 | 10400 |
| 2026-03-13 | -100.00 | $9.26 | 4036 |
| 2026-03-12 | -99.25 | $9.33 | 6900 |
| 2026-03-11 | -63.64 | $9.82 | 2200 |
| 2026-03-10 | -40.91 | $10.12 | 2023 |
| 2026-03-09 | -87.12 | $9.51 | 3134 |
| 2026-03-06 | -51.35 | $9.90 | 1449 |
| 2026-03-05 | -52.51 | $9.72 | 3700 |
| 2026-03-04 | -30.73 | $10.11 | 8406 |
| 2026-03-03 | -37.43 | $9.99 | 4700 |
| 2026-03-02 | -16.76 | $10.36 | 4030 |
| 2026-02-27 | -12.29 | $10.44 | 4000 |
| 2026-02-26 | -18.32 | $10.31 | 3142 |
| 2026-02-25 | -12.57 | $10.42 | 2726 |
| 2026-02-24 | -24.08 | $10.20 | 4727 |
| 2026-02-23 | -30.89 | $10.07 | 13002 |
| 2026-02-20 | -37.56 | $9.92 | 2909 |
| 2026-02-19 | -41.62 | $9.84 | 8500 |
| 2026-02-18 | -38.58 | $9.90 | 8100 |
| 2026-02-17 | -40.61 | $9.86 | 1900 |
| 2026-02-13 | -27.92 | $10.11 | 3436 |
| 2026-02-12 | -7.39 | $10.32 | 2637 |
| 2026-02-11 | -2.47 | $10.27 | 5435 |
| 2026-02-10 | 0.00 | $10.20 | 4034 |
| 2026-02-09 | -7.43 | $10.05 | 8913 |
| 2026-02-06 | 0.00 | $9.67 | 2242 |
| 2026-02-05 | -19.33 | $9.41 | 2908 |
| 2026-02-04 | 0.00 | $9.64 | 10000 |
| 2026-02-03 | -25.77 | $9.17 | 3400 |
| 2026-02-02 | -31.96 | $9.11 | 3100 |
| 2026-01-30 | -38.46 | $8.97 | 1412 |
| 2026-01-29 | -31.62 | $9.05 | 1922 |
| 2026-01-28 | -26.50 | $9.11 | 35600 |
| 2026-01-27 | -11.50 | $9.25 | 900 |
| 2026-01-26 | -39.82 | $8.93 | 2937 |
| 2026-01-23 | -17.89 | $9.03 | 12300 |
| 2026-01-22 | -9.20 | $9.04 | 14308 |
| 2026-01-21 | -17.65 | $8.95 | 2500 |
| 2026-01-20 | -38.82 | $8.77 | 2232 |
| 2026-01-16 | -1.22 | $9.06 | 2021 |
| 2026-01-15 | -2.70 | $8.97 | 6235 |
| 2026-01-14 | -14.86 | $8.88 | 2900 |
| 2026-01-13 | -25.68 | $8.80 | 1006 |
| 2026-01-12 | -24.32 | $8.81 | 3400 |
| 2026-01-09 | -45.95 | $8.65 | 1503 |
| 2026-01-08 | -5.41 | $8.95 | 5200 |
| 2026-01-07 | -54.05 | $8.59 | 7300 |
| 2026-01-06 | -35.90 | $8.71 | 3100 |
| 2026-01-05 | -10.00 | $8.81 | 7314 |
| 2026-01-02 | -34.44 | $8.59 | 4916 |
| 2025-12-31 | -34.44 | $8.59 | 3700 |
| 2025-12-30 | -31.11 | $8.62 | 8600 |
| 2025-12-29 | -31.11 | $8.62 | 1107 |
| 2025-12-26 | -24.44 | $8.68 | 4348 |
| 2025-12-24 | -24.44 | $8.68 | 826 |
| 2025-12-23 | -24.47 | $8.67 | 5700 |
| 2025-12-22 | -16.84 | $8.74 | 6036 |
| 2025-12-19 | -27.37 | $8.64 | 3338 |
| 2025-12-18 | -12.96 | $8.76 | 9334 |
| 2025-12-17 | -18.55 | $8.67 | 2818 |
| 2025-12-16 | -3.23 | $8.86 | 3800 |
| 2025-12-15 | -12.10 | $8.75 | 4640 |
| 2025-12-12 | -13.71 | $8.73 | 12834 |
| 2025-12-11 | -5.04 | $8.79 | 15700 |
| 2025-12-10 | -12.61 | $8.70 | 14300 |
| 2025-12-09 | -30.25 | $8.49 | 54500 |
| 2025-12-08 | -52.10 | $8.23 | 5400 |
| 2025-12-05 | -58.82 | $8.15 | 615 |
| 2025-12-04 | -44.54 | $8.32 | 4000 |
| 2025-12-03 | -46.22 | $8.30 | 23000 |
| 2025-12-02 | -55.46 | $8.19 | 2211 |
| 2025-12-01 | -44.54 | $8.32 | 7600 |
| 2025-11-28 | -37.82 | $8.40 | 534 |
| 2025-11-26 | -53.78 | $8.21 | 3600 |
| 2025-11-25 | -56.30 | $8.18 | 14849 |
| 2025-11-24 | -66.39 | $8.06 | 16032 |
| 2025-11-21 | -68.07 | $8.04 | 3231 |
| 2025-11-20 | -86.55 | $7.82 | 9100 |
| 2025-11-19 | -88.24 | $7.80 | 64247 |
| 2025-11-18 | -91.67 | $7.86 | 105637 |
| 2025-11-17 | -100.00 | $7.77 | 6400 |
| 2025-11-14 | -34.15 | $8.59 | 4300 |
| 2025-11-13 | -52.44 | $8.44 | 4229 |
| 2025-11-12 | -41.46 | $8.53 | 1600 |
| 2025-11-11 | -51.22 | $8.45 | 4419 |
| 2025-11-10 | -47.56 | $8.48 | 1700 |
| 2025-11-07 | -50.00 | $8.46 | 3100 |
| 2025-11-06 | -54.88 | $8.42 | 5900 |
| 2025-11-05 | -71.95 | $8.28 | 18800 |
| 2025-11-04 | -80.88 | $8.32 | 6609 |
| 2025-11-03 | -73.53 | $8.37 | 9000 |
| 2025-10-31 | -29.41 | $8.67 | 507 |
| 2025-10-30 | -44.12 | $8.57 | 4638 |
| 2025-10-29 | -72.06 | $8.38 | 1535 |
| 2025-10-28 | -55.88 | $8.49 | 1618 |
| 2025-10-27 | -52.94 | $8.51 | 2100 |
| 2025-10-24 | -50.00 | $8.53 | 639 |
| 2025-10-23 | -66.18 | $8.42 | 2200 |
| 2025-10-22 | -8.82 | $8.81 | 1819 |
| 2025-10-21 | -45.59 | $8.56 | 2000 |
| 2025-10-20 | -20.59 | $8.73 | 1812 |
| 2025-10-17 | -55.88 | $8.49 | 9700 |
| 2025-10-16 | -57.35 | $8.48 | 6600 |
| 2025-10-15 | -74.07 | $8.40 | 3900 |
| 2025-10-14 | -71.60 | $8.42 | 3932 |
| 2025-10-13 | -80.25 | $8.35 | 5000 |
| 2025-10-10 | -100.00 | $8.19 | 7819 |
| 2025-10-09 | -75.41 | $8.54 | 1044 |
| 2025-10-08 | -100.00 | $8.39 | 5811 |
| 2025-10-07 | -44.23 | $8.77 | 1813 |
| 2025-10-06 | -25.00 | $8.87 | 4900 |
| 2025-10-03 | -98.08 | $8.49 | 4000 |
| 2025-10-02 | -88.46 | $8.54 | 4900 |
| 2025-10-01 | -90.38 | $8.53 | 5125 |
| 2025-09-30 | -96.15 | $8.50 | 11736 |
| 2025-09-29 | -80.36 | $8.55 | 2530 |
| 2025-09-26 | -64.86 | $8.52 | 2621 |
| 2025-09-25 | -62.16 | $8.54 | 622 |
| 2025-09-24 | -56.76 | $8.58 | 3700 |
| 2025-09-23 | -34.04 | $8.68 | 5000 |
| 2025-09-22 | -37.23 | $8.65 | 1800 |
| 2025-09-19 | -43.62 | $8.59 | 3300 |
| 2025-09-18 | -21.28 | $8.80 | 4200 |
| 2025-09-17 | -21.28 | $8.80 | 2900 |
| 2025-09-16 | -3.19 | $8.97 | 4200 |
| 2025-09-15 | -13.83 | $8.87 | 6511 |
| 2025-09-12 | -11.70 | $8.89 | 6100 |
| 2025-09-11 | 0.00 | $9.00 | 5400 |
| 2025-09-10 | -12.77 | $8.87 | 2300 |
| 2025-09-09 | -22.34 | $8.78 | 20500 |
| 2025-09-08 | 0.00 | $8.99 | 3527 |
| 2025-09-05 | -4.49 | $8.85 | 1046 |
| 2025-09-04 | -19.32 | $8.63 | 8013 |
| 2025-09-03 | 0.00 | $8.80 | 4000 |
| 2025-09-02 | -37.11 | $8.44 | 3200 |
| 2025-08-29 | 0.00 | $8.64 | 1508 |
| 2025-08-28 | -19.44 | $8.41 | 4100 |
| 2025-08-27 | -14.81 | $8.43 | 1846 |
| 2025-08-26 | -38.16 | $8.21 | 4600 |
| 2025-08-25 | -13.92 | $8.39 | 2306 |
| 2025-08-22 | -13.92 | $8.39 | 1500 |
| 2025-08-21 | -21.62 | $8.29 | 6500 |
| 2025-08-20 | -17.65 | $8.30 | 1146 |
| 2025-08-19 | -30.59 | $8.19 | 3200 |
| 2025-08-18 | -16.67 | $8.30 | 5800 |
| 2025-08-15 | -17.89 | $8.28 | 3400 |
| 2025-08-14 | -34.38 | $8.12 | 2148 |
| 2025-08-13 | 0.00 | $8.45 | 1321 |
| 2025-08-12 | -11.82 | $8.31 | 6100 |
| 2025-08-11 | -21.82 | $8.20 | 3445 |
| 2025-08-08 | -39.09 | $8.01 | 7814 |
| 2025-08-07 | -18.00 | $8.16 | 20300 |
| 2025-08-06 | 0.00 | $8.34 | 2018 |
| 2025-08-05 | -1.52 | $7.99 | 7300 |
| 2025-08-04 | -3.03 | $7.98 | 40135 |
| 2025-08-01 | -10.61 | $7.93 | 1200 |
| 2025-07-31 | -36.36 | $7.76 | 8300 |
| 2025-07-30 | -22.73 | $7.85 | 1735 |
| 2025-07-29 | -24.24 | $7.84 | 6600 |
| 2025-07-28 | -30.30 | $7.80 | 5200 |
| 2025-07-25 | -15.15 | $7.90 | 2437 |
| 2025-07-24 | -3.03 | $7.98 | 39200 |
| 2025-07-23 | -6.78 | $7.87 | 5800 |
| 2025-07-22 | -52.46 | $7.59 | 16117 |
| 2025-07-21 | -28.70 | $7.60 | 6839 |
| 2025-07-18 | -33.33 | $7.55 | 6900 |
| 2025-07-17 | -11.11 | $7.79 | 16628 |
| 2025-07-16 | -52.78 | $7.34 | 18427 |
| 2025-07-15 | -27.78 | $7.61 | 10402 |
| 2025-07-14 | -44.44 | $7.43 | 14600 |
| 2025-07-11 | -40.74 | $7.47 | 17800 |
| 2025-07-10 | -31.48 | $7.57 | 18300 |
| 2025-07-09 | -17.59 | $7.72 | 11416 |
| 2025-07-08 | -13.89 | $7.76 | 25500 |
| 2025-07-07 | -12.96 | $7.77 | 24100 |
| 2025-07-03 | -0.93 | $7.90 | 5429 |
| 2025-07-02 | 0.00 | $7.91 | 22936 |
| 2025-07-01 | -26.00 | $7.57 | 18806 |
| 2025-06-30 | -12.24 | $7.69 | 7800 |
| 2025-06-27 | -16.67 | $7.58 | 29716 |
| 2025-06-26 | -26.67 | $7.49 | 2913 |
| 2025-06-25 | -44.44 | $7.33 | 10500 |
| 2025-06-24 | -45.56 | $7.32 | 5500 |
| 2025-06-23 | -56.67 | $7.22 | 41924 |
| 2025-06-20 | -98.04 | $7.23 | 18811 |
| 2025-06-18 | -54.90 | $7.45 | 31300 |
| 2025-06-17 | -62.75 | $7.41 | 22500 |
| 2025-06-16 | -80.39 | $7.32 | 28600 |
| 2025-06-13 | -74.51 | $7.35 | 9400 |
| 2025-06-12 | -52.94 | $7.46 | 13100 |
| 2025-06-11 | -65.31 | $7.37 | 13800 |
| 2025-06-10 | -66.67 | $7.33 | 6300 |
| 2025-06-09 | -50.00 | $7.36 | 8900 |
| 2025-06-06 | -64.29 | $7.24 | 11630 |
| 2025-06-05 | -42.47 | $7.38 | 20747 |
| 2025-06-04 | -30.77 | $7.45 | 23317 |
| 2025-06-03 | -44.87 | $7.34 | 11100 |
| 2025-06-02 | -24.42 | $7.48 | 23100 |
| 2025-05-30 | -43.02 | $7.32 | 63500 |
| 2025-05-29 | -40.70 | $7.34 | 8946 |
| 2025-05-28 | -41.86 | $7.33 | 23300 |
| 2025-05-27 | -39.53 | $7.35 | 44900 |
| 2025-05-23 | -41.75 | $7.26 | 18000 |
| 2025-05-22 | -38.84 | $7.29 | 53300 |
| 2025-05-21 | -43.69 | $7.24 | 25035 |
| 2025-05-20 | -41.75 | $7.26 | 11803 |
| 2025-05-19 | -34.95 | $7.33 | 27700 |
| 2025-05-16 | -19.85 | $7.43 | 11200 |
| 2025-05-15 | -12.98 | $7.52 | 16800 |
| 2025-05-14 | -26.72 | $7.34 | 17104 |
| 2025-05-13 | -38.40 | $7.15 | 50008 |
| 2025-05-12 | -8.22 | $7.05 | 12900 |
| 2025-05-09 | -12.33 | $7.02 | 15440 |
| 2025-05-08 | -16.44 | $6.99 | 44600 |
| 2025-05-07 | -18.27 | $6.92 | 33400 |
| 2025-05-06 | -13.46 | $6.97 | 21200 |
| 2025-05-05 | -13.46 | $6.97 | 5623 |
| 2025-05-02 | -21.15 | $6.89 | 20400 |
| 2025-05-01 | -26.92 | $6.83 | 30100 |
| 2025-04-30 | -17.31 | $6.93 | 45800 |
| 2025-04-29 | -16.51 | $6.98 | 34748 |
| 2025-04-28 | -25.62 | $6.97 | 22600 |
| 2025-04-25 | -42.03 | $6.87 | 15701 |
| 2025-04-24 | -42.86 | $6.87 | 14100 |
| 2025-04-23 | -45.71 | $6.83 | 11700 |
| 2025-04-22 | -46.43 | $6.82 | 51814 |
| 2025-04-21 | -60.71 | $6.62 | 24200 |
| 2025-04-17 | -50.00 | $6.77 | 60509 |
| 2025-04-16 | -50.00 | $6.84 | 30942 |
| 2025-04-15 | -46.10 | $6.90 | 21600 |
| 2025-04-14 | -46.45 | $6.90 | 28547 |
| 2025-04-11 | -61.94 | $6.66 | 37625 |
| 2025-04-10 | -68.39 | $6.56 | 78500 |
| 2025-04-09 | -66.27 | $6.63 | 172735 |
| 2025-04-08 | -96.71 | $6.26 | 158900 |
| 2025-04-07 | -91.45 | $6.34 | 88500 |
| 2025-04-04 | -100.00 | $6.65 | 44400 |
| 2025-04-03 | -98.81 | $6.90 | 25006 |
| 2025-04-02 | -97.44 | $6.97 | 8000 |
| 2025-04-01 | -90.41 | $7.13 | 22911 |
| 2025-03-31 | -93.90 | $7.11 | 27128 |
| 2025-03-28 | -100.00 | $7.12 | 7400 |
| 2025-03-27 | -55.41 | $7.47 | 13700 |
| 2025-03-26 | -74.32 | $7.33 | 6842 |
| 2025-03-25 | -86.49 | $7.24 | 9605 |
| 2025-03-24 | -85.14 | $7.25 | 8941 |
| 2025-03-21 | -64.86 | $7.40 | 12122 |
| 2025-03-20 | -45.95 | $7.54 | 8132 |
| 2025-03-19 | -51.35 | $7.50 | 7900 |
| 2025-03-18 | -52.00 | $7.49 | 36745 |
| 2025-03-17 | -50.00 | $7.50 | 9800 |
| 2025-03-14 | -55.26 | $7.46 | 10500 |
| 2025-03-13 | -19.48 | $7.73 | 16937 |
| 2025-03-12 | -41.94 | $7.49 | 13700 |
| 2025-03-11 | -53.76 | $7.38 | 20700 |
| 2025-03-10 | -50.54 | $7.41 | 30925 |
| 2025-03-07 | -44.09 | $7.47 | 11349 |
| 2025-03-06 | -43.01 | $7.48 | 12000 |
| 2025-03-05 | -32.26 | $7.58 | 21803 |
| 2025-03-04 | -35.48 | $7.55 | 59722 |
| 2025-03-03 | -34.21 | $7.45 | 47906 |
| 2025-02-28 | -55.26 | $7.29 | 63700 |
| 2025-02-27 | -35.53 | $7.44 | 8111 |
| 2025-02-26 | -27.63 | $7.50 | 9300 |
| 2025-02-25 | -28.95 | $7.49 | 61506 |
| 2025-02-24 | -51.32 | $7.32 | 18747 |
| 2025-02-21 | -51.32 | $7.32 | 11415 |
| 2025-02-20 | -64.47 | $7.22 | 12300 |
| 2025-02-19 | -72.37 | $7.16 | 17910 |
| 2025-02-18 | -68.42 | $7.19 | 26326 |
| 2025-02-14 | -31.58 | $7.47 | 40031 |
| 2025-02-13 | -77.33 | $7.12 | 21300 |
| 2025-02-12 | -82.67 | $7.08 | 19307 |
| 2025-02-11 | -77.03 | $7.13 | 9300 |
| 2025-02-10 | -50.63 | $7.30 | 10400 |
| 2025-02-07 | -87.34 | $7.01 | 12326 |
| 2025-02-06 | -63.29 | $7.20 | 17900 |
| 2025-02-05 | -72.73 | $7.06 | 26400 |
| 2025-02-04 | -52.27 | $7.24 | 19800 |
| 2025-02-03 | -50.00 | $7.26 | 19900 |
| 2025-01-31 | -28.41 | $7.45 | 16700 |
| 2025-01-30 | -12.16 | $7.47 | 7643 |
| 2025-01-29 | -22.97 | $7.39 | 6300 |
| 2025-01-28 | -16.22 | $7.44 | 14604 |
| 2025-01-27 | 0.00 | $7.37 | 23600 |
| 2025-01-24 | 0.00 | $7.30 | 17414 |
| 2025-01-23 | -10.42 | $7.25 | 12501 |
| 2025-01-22 | -13.46 | $7.23 | 11700 |
| 2025-01-21 | -11.54 | $7.24 | 18100 |
| 2025-01-17 | -11.76 | $7.23 | 19026 |
| 2025-01-16 | -16.00 | $7.20 | 37000 |
| 2025-01-15 | -40.00 | $7.08 | 18000 |
| 2025-01-14 | -54.00 | $7.01 | 16000 |
| 2025-01-13 | -77.42 | $6.92 | 23200 |
| 2025-01-10 | -70.31 | $6.97 | 23400 |
| 2025-01-08 | -65.63 | $7.00 | 40400 |
| 2025-01-07 | -92.19 | $6.83 | 25539 |
| 2025-01-06 | -48.44 | $7.11 | 60314 |
| 2025-01-03 | -73.44 | $6.95 | 39625 |
| 2025-01-02 | -77.61 | $6.93 | 56919 |
| 2024-12-31 | -78.05 | $6.96 | 12605 |
| 2024-12-30 | -75.61 | $6.98 | 18514 |
| 2024-12-27 | -73.17 | $7.00 | 8700 |
| 2024-12-26 | -75.61 | $6.98 | 21124 |
| 2024-12-24 | -93.90 | $6.83 | 5645 |
| 2024-12-23 | -53.66 | $7.16 | 15046 |
| 2024-12-20 | -68.29 | $7.04 | 29839 |
| 2024-12-19 | -75.00 | $7.15 | 65300 |
| 2024-12-18 | -81.25 | $7.12 | 104945 |
| 2024-12-17 | -71.62 | $7.21 | 61540 |
| 2024-12-16 | -78.31 | $7.21 | 20300 |
| 2024-12-13 | -83.13 | $7.17 | 19942 |
| 2024-12-12 | -67.90 | $7.39 | 9435 |
| 2024-12-11 | -89.15 | $7.27 | 14404 |
| 2024-12-10 | -93.02 | $7.29 | 14400 |
| 2024-12-09 | -97.21 | $7.25 | 20121 |
| 2024-12-06 | -95.53 | $7.28 | 7500 |
| 2024-12-05 | -91.62 | $7.35 | 19500 |
| 2024-12-04 | -94.41 | $7.30 | 7900 |
| 2024-12-03 | -79.33 | $7.57 | 54124 |
| 2024-12-02 | -93.30 | $7.32 | 23212 |
| 2024-11-29 | -85.47 | $7.52 | 28121 |
| 2024-11-27 | -95.35 | $7.35 | 8303 |
| 2024-11-26 | -87.79 | $7.48 | 35224 |
| 2024-11-25 | -87.79 | $7.48 | 53400 |
| 2024-11-22 | -91.86 | $7.41 | 20733 |
| 2024-11-21 | -100.00 | $7.47 | 13100 |
| 2024-11-20 | -96.48 | $7.62 | 4604 |
| 2024-11-19 | -90.85 | $7.70 | 51500 |
| 2024-11-18 | -80.99 | $7.84 | 15144 |
| 2024-11-15 | -88.64 | $7.82 | 8434 |
| 2024-11-14 | -95.45 | $7.73 | 2800 |
| 2024-11-13 | -81.33 | $8.38 | 3100 |
| 2024-11-12 | -66.67 | $8.49 | 4000 |
| 2024-11-11 | -41.33 | $8.68 | 5000 |
| 2024-11-08 | -29.58 | $8.74 | 5000 |
| 2024-11-07 | -12.68 | $8.86 | 16400 |
| 2024-11-06 | -82.50 | $8.38 | 11231 |
| 2024-11-05 | -67.37 | $8.55 | 6800 |
| 2024-11-04 | -63.55 | $8.63 | 10400 |
| 2024-11-01 | -66.36 | $8.60 | 10129 |
| 2024-10-31 | -63.64 | $8.64 | 2417 |
| 2024-10-30 | -65.29 | $8.66 | 5747 |
| 2024-10-29 | -66.94 | $8.64 | 8517 |
| 2024-10-28 | -78.51 | $8.50 | 23600 |
| 2024-10-25 | -79.34 | $8.49 | 3400 |
| 2024-10-24 | -79.34 | $8.49 | 3536 |
| 2024-10-23 | -98.35 | $8.26 | 2736 |
| 2024-10-22 | -99.07 | $8.38 | 4234 |
| 2024-10-21 | -100.00 | $8.54 | 14447 |
| 2024-10-18 | -83.91 | $8.72 | 2400 |
| 2024-10-17 | -80.46 | $8.75 | 9810 |
| 2024-10-16 | -68.97 | $8.85 | 3400 |
| 2024-10-15 | -74.71 | $8.80 | 11600 |
| 2024-10-14 | -64.37 | $8.89 | 4400 |
| 2024-10-11 | -65.52 | $8.88 | 843 |
| 2024-10-10 | -47.13 | $9.04 | 6416 |
| 2024-10-09 | -29.89 | $9.19 | 8932 |
| 2024-10-08 | -20.69 | $9.27 | 1000 |
| 2024-10-07 | -48.28 | $9.03 | 41819 |
| 2024-10-04 | -14.94 | $9.32 | 1900 |
| 2024-10-03 | -35.63 | $9.14 | 8200 |
| 2024-10-02 | -13.24 | $9.17 | 27100 |
| 2024-10-01 | -23.53 | $9.10 | 24656 |
| 2024-09-30 | -50.00 | $8.92 | 14078 |
| 2024-09-27 | -8.82 | $9.20 | 5028 |
| 2024-09-26 | -11.90 | $9.11 | 7212 |
| 2024-09-25 | -9.43 | $9.11 | 5422 |
| 2024-09-24 | -50.88 | $8.87 | 8400 |
| 2024-09-23 | -24.64 | $8.99 | 4480 |
| 2024-09-20 | -40.58 | $8.88 | 12694 |
| 2024-09-19 | -23.38 | $8.98 | 4018 |
| 2024-09-18 | -33.77 | $8.90 | 11832 |
| 2024-09-17 | -19.51 | $9.00 | 19400 |
| 2024-09-16 | -12.20 | $9.06 | 7428 |
| 2024-09-13 | -21.59 | $8.97 | 6048 |
| 2024-09-12 | -16.49 | $9.00 | 48272 |
| 2024-09-11 | -10.68 | $9.05 | 49482 |
| 2024-09-10 | -8.70 | $9.06 | 14466 |
| 2024-09-09 | -1.54 | $9.14 | 4298 |
| 2024-09-06 | -22.41 | $8.76 | 15000 |
| 2024-09-05 | -10.45 | $8.88 | 29600 |
| 2024-09-04 | -7.46 | $8.92 | 8200 |
| 2024-09-03 | -8.21 | $8.91 | 12600 |
| 2024-08-30 | -2.24 | $8.99 | 9200 |
| 2024-08-29 | -5.79 | $8.82 | 9874 |
| 2024-08-28 | -2.06 | $8.63 | 9874 |
| 2024-08-27 | 0.00 | $8.62 | 2600 |
| 2024-08-26 | -15.96 | $8.47 | 5634 |
| 2024-08-23 | 0.00 | $8.62 | 6428 |
| 2024-08-22 | -14.29 | $8.40 | 17200 |
| 2024-08-21 | -1.19 | $8.51 | 2800 |
| 2024-08-20 | -2.41 | $8.49 | 20000 |
| 2024-08-19 | 0.00 | $8.44 | 7400 |
| 2024-08-16 | -23.75 | $8.29 | 7600 |
| 2024-08-15 | -30.00 | $8.24 | 12800 |
| 2024-08-14 | -37.50 | $8.18 | 7072 |
| 2024-08-13 | -42.39 | $8.21 | 65600 |
| 2024-08-12 | -61.96 | $8.03 | 41296 |
| 2024-08-09 | -67.31 | $8.02 | 18488 |
| 2024-08-08 | -61.47 | $8.10 | 109000 |
| 2024-08-07 | -88.68 | $7.83 | 93000 |
| 2024-08-06 | -83.96 | $7.88 | 38692 |
| 2024-08-05 | -71.70 | $8.01 | 14400 |
| 2024-08-02 | -92.47 | $7.91 | 17478 |
| 2024-08-01 | -91.57 | $8.01 | 24000 |
| 2024-07-31 | -89.16 | $8.03 | 8800 |
| 2024-07-30 | -87.95 | $8.04 | 11200 |
| 2024-07-29 | -89.16 | $8.03 | 23200 |
| 2024-07-26 | -93.98 | $7.99 | 9000 |
| 2024-07-25 | -100.00 | $8.04 | 9000 |
| 2024-07-24 | -98.39 | $8.16 | 41800 |
| 2024-07-23 | -90.38 | $8.30 | 13256 |
| 2024-07-22 | -71.15 | $8.40 | 6200 |
| 2024-07-19 | -80.77 | $8.35 | 15488 |
| 2024-07-18 | -76.92 | $8.37 | 3668 |
| 2024-07-17 | -75.00 | $8.38 | 7600 |
| 2024-07-16 | -48.08 | $8.52 | 6624 |
| 2024-07-15 | -11.54 | $8.71 | 2400 |
| 2024-07-12 | 0.00 | $8.77 | 5622 |
| 2024-07-11 | -23.29 | $8.60 | 7200 |
| 2024-07-10 | -26.97 | $8.53 | 3000 |
| 2024-07-09 | -46.07 | $8.36 | 1000 |
| 2024-07-08 | -37.11 | $8.41 | 1200 |
| 2024-07-05 | -35.05 | $8.43 | 9806 |
| 2024-07-03 | -17.53 | $8.60 | 7200 |
| 2024-07-02 | -9.28 | $8.68 | 34600 |
| 2024-07-01 | -25.56 | $8.47 | 65200 |
| 2024-06-28 | -24.74 | $8.46 | 3422 |
| 2024-06-27 | -34.55 | $8.32 | 4600 |
| 2024-06-26 | -31.41 | $8.32 | 2600 |
| 2024-06-25 | -34.71 | $8.28 | 5838 |
| 2024-06-24 | -29.75 | $8.34 | 13000 |
| 2024-06-21 | -20.66 | $8.45 | 2082 |
| 2024-06-20 | -19.01 | $8.47 | 20000 |
| 2024-06-18 | -0.83 | $8.69 | 6880 |
| 2024-06-17 | -15.00 | $8.34 | 6074 |
| 2024-06-14 | -5.00 | $8.44 | 13600 |
| 2024-06-13 | -1.00 | $8.48 | 5600 |
| 2024-06-12 | -10.77 | $8.07 | 6830 |
| 2024-06-11 | -32.31 | $7.93 | 3830 |
| 2024-06-10 | -32.31 | $7.93 | 1686 |
| 2024-06-07 | -47.22 | $7.80 | 9200 |
| 2024-06-06 | -23.73 | $7.86 | 11000 |
| 2024-06-05 | -18.18 | $7.88 | 13092 |
| 2024-06-04 | -1.49 | $7.99 | 3472 |
| 2024-06-03 | 0.00 | $7.89 | 11446 |
| 2024-05-31 | -6.38 | $7.77 | 3056 |
| 2024-05-30 | -37.25 | $7.61 | 4870 |
| 2024-05-29 | -52.54 | $7.49 | 11800 |
| 2024-05-28 | -37.29 | $7.58 | 8070 |
| 2024-05-24 | -33.90 | $7.60 | 7800 |
| 2024-05-23 | -40.68 | $7.56 | 11224 |
| 2024-05-22 | -30.00 | $7.62 | 11056 |
| 2024-05-21 | -23.33 | $7.66 | 17090 |
| 2024-05-20 | -18.06 | $7.67 | 3800 |
| 2024-05-17 | -18.06 | $7.67 | 4474 |
| 2024-05-16 | -27.78 | $7.60 | 2800 |
| 2024-05-15 | -15.28 | $7.69 | 5274 |
| 2024-05-14 | -26.39 | $7.61 | 2000 |
| 2024-05-13 | -2.78 | $7.78 | 52886 |
| 2024-05-10 | -14.29 | $7.44 | 8800 |
| 2024-05-09 | -16.67 | $7.43 | 3800 |
| 2024-05-08 | -33.33 | $7.36 | 4020 |
| 2024-05-07 | -40.48 | $7.33 | 6246 |
| 2024-05-06 | -5.56 | $7.42 | 7800 |
| 2024-05-03 | -28.89 | $7.40 | 15800 |
| 2024-05-02 | -50.98 | $7.33 | 7200 |
| 2024-05-01 | -75.41 | $7.23 | 4600 |
| 2024-04-30 | -67.21 | $7.28 | 4822 |
| 2024-04-29 | -54.10 | $7.36 | 10060 |
| 2024-04-26 | -65.57 | $7.29 | 9200 |
| 2024-04-25 | -77.05 | $7.22 | 6200 |
| 2024-04-24 | -72.13 | $7.25 | 19600 |
| 2024-04-23 | -68.85 | $7.27 | 8600 |
| 2024-04-22 | -81.63 | $7.29 | 21418 |
| 2024-04-19 | -90.70 | $7.28 | 38200 |
| 2024-04-18 | -89.53 | $7.29 | 12462 |
| 2024-04-17 | -96.51 | $7.23 | 5010 |
| 2024-04-16 | -92.50 | $7.32 | 19618 |
| 2024-04-15 | -96.25 | $7.29 | 14000 |
| 2024-04-12 | -91.25 | $7.33 | 9200 |
| 2024-04-11 | -83.75 | $7.39 | 4800 |
| 2024-04-10 | -85.00 | $7.38 | 7032 |
| 2024-04-09 | -96.92 | $7.43 | 11400 |
| 2024-04-08 | -86.15 | $7.50 | 3868 |
| 2024-04-05 | -79.76 | $7.58 | 5614 |
| 2024-04-04 | -51.20 | $7.61 | 4640 |
| 2024-04-03 | -53.54 | $7.57 | 24200 |
| 2024-04-02 | -63.78 | $7.44 | 12400 |
| 2024-04-01 | -56.69 | $7.53 | 15838 |
| 2024-03-28 | -47.24 | $7.65 | 3042 |
| 2024-03-27 | -46.46 | $7.66 | 6400 |
| 2024-03-26 | -54.33 | $7.56 | 10400 |
| 2024-03-25 | -51.18 | $7.60 | 4072 |
| 2024-03-22 | -35.43 | $7.80 | 10400 |
| 2024-03-21 | -35.43 | $7.80 | 7600 |
| 2024-03-20 | -44.09 | $7.69 | 6600 |
| 2024-03-19 | -55.12 | $7.55 | 5202 |
| 2024-03-18 | -45.67 | $7.67 | 12852 |
| 2024-03-15 | -50.39 | $7.61 | 4498 |
| 2024-03-14 | -54.33 | $7.56 | 3642 |
| 2024-03-13 | -65.35 | $7.42 | 2200 |
| 2024-03-12 | -51.18 | $7.60 | 9000 |
| 2024-03-11 | -54.33 | $7.56 | 3076 |
| 2024-03-08 | -33.86 | $7.82 | 28000 |
| 2024-03-07 | -84.42 | $7.10 | 4600 |
| 2024-03-06 | -84.42 | $7.10 | 6006 |
| 2024-03-05 | -84.81 | $7.08 | 8060 |
| 2024-03-04 | -93.67 | $7.01 | 4000 |
| 2024-03-01 | -54.43 | $7.32 | 5674 |
| 2024-02-29 | -62.03 | $7.26 | 9074 |
| 2024-02-28 | -50.63 | $7.35 | 5808 |
| 2024-02-27 | -54.43 | $7.32 | 16200 |
| 2024-02-26 | -32.91 | $7.49 | 6446 |
| 2024-02-23 | -10.13 | $7.67 | 4200 |
| 2024-02-22 | -11.39 | $7.66 | 14200 |
| 2024-02-21 | -15.19 | $7.63 | 13600 |
| 2024-02-20 | -34.18 | $7.48 | 6440 |
| 2024-02-16 | 0.00 | $7.75 | 2000 |
| 2024-02-15 | -5.56 | $7.64 | 4480 |
| 2024-02-14 | -4.17 | $7.65 | 12640 |
| 2024-02-13 | -6.94 | $7.63 | 14600 |
| 2024-02-12 | -35.00 | $7.22 | 15400 |
| 2024-02-09 | -47.06 | $7.23 | 88200 |
| 2024-02-08 | -83.33 | $7.05 | 6492 |
| 2024-02-07 | -79.63 | $7.07 | 13200 |
| 2024-02-06 | -92.59 | $7.00 | 11800 |
| 2024-02-05 | -98.08 | $6.99 | 40800 |
| 2024-02-02 | -87.50 | $7.08 | 21200 |
| 2024-02-01 | -75.00 | $7.14 | 6600 |
| 2024-01-31 | -56.25 | $7.23 | 11000 |
| 2024-01-30 | -95.83 | $7.04 | 9234 |
| 2024-01-29 | -95.24 | $7.10 | 6000 |
| 2024-01-26 | -97.50 | $7.11 | 11034 |
| 2024-01-25 | -97.30 | $7.14 | 23284 |
| 2024-01-24 | -81.63 | $7.25 | 17800 |
| 2024-01-23 | -79.59 | $7.26 | 4896 |
| 2024-01-22 | -61.22 | $7.35 | 7400 |
| 2024-01-19 | -87.76 | $7.22 | 11800 |
| 2024-01-18 | -77.55 | $7.27 | 11400 |
| 2024-01-17 | -85.45 | $7.18 | 25854 |
| 2024-01-16 | -67.27 | $7.28 | 6000 |
| 2024-01-12 | -38.18 | $7.44 | 7870 |
| 2024-01-11 | -27.27 | $7.50 | 11800 |
| 2024-01-10 | -65.45 | $7.29 | 8232 |
| 2024-01-09 | -69.09 | $7.27 | 93050 |
| 2024-01-08 | -58.18 | $7.33 | 9200 |
| 2024-01-05 | -78.18 | $7.22 | 21864 |
| 2024-01-04 | -69.09 | $7.27 | 86400 |
| 2024-01-03 | -76.36 | $7.23 | 51032 |
| 2024-01-02 | -56.90 | $7.32 | 22876 |
| 2023-12-29 | -46.55 | $7.38 | 3600 |
| 2023-12-28 | -34.38 | $7.43 | 8846 |
| 2023-12-27 | -31.88 | $7.43 | 31600 |
| 2023-12-26 | -17.28 | $7.51 | 4866 |
| 2023-12-22 | -17.20 | $7.40 | 5200 |
| 2023-12-21 | -16.13 | $7.41 | 11490 |
| 2023-12-20 | -18.28 | $7.39 | 22000 |
| 2023-12-19 | -37.63 | $7.21 | 65600 |
| 2023-12-18 | -48.39 | $7.11 | 14400 |
| 2023-12-15 | -21.51 | $7.36 | 9242 |
| 2023-12-14 | -1.96 | $7.54 | 10666 |
| 2023-12-13 | -10.42 | $7.40 | 13004 |
| 2023-12-12 | -8.79 | $7.37 | 24200 |
| 2023-12-11 | -13.19 | $7.33 | 19840 |
| 2023-12-08 | -8.00 | $7.37 | 8400 |
| 2023-12-07 | 0.00 | $7.45 | 7042 |
| 2023-12-06 | -5.31 | $7.35 | 8000 |
| 2023-12-05 | -2.17 | $7.18 | 9600 |
| 2023-12-04 | -13.04 | $7.08 | 9000 |
| 2023-12-01 | -3.41 | $7.13 | 11800 |
| 2023-11-30 | -17.05 | $7.01 | 49850 |
| 2023-11-29 | -22.73 | $6.96 | 15848 |
| 2023-11-28 | -4.69 | $6.89 | 19634 |
| 2023-11-27 | -6.25 | $6.88 | 5200 |
| 2023-11-24 | -26.56 | $6.75 | 2000 |
| 2023-11-22 | -39.06 | $6.67 | 10200 |
| 2023-11-21 | -43.75 | $6.64 | 23400 |
| 2023-11-20 | -29.69 | $6.73 | 10036 |
| 2023-11-17 | -35.94 | $6.69 | 6200 |
| 2023-11-16 | -57.81 | $6.55 | 8894 |
| 2023-11-15 | -59.38 | $6.54 | 6400 |
| 2023-11-14 | -17.19 | $6.81 | 6808 |
| 2023-11-13 | -43.75 | $6.64 | 16600 |
| 2023-11-10 | -29.69 | $6.73 | 100600 |
| 2023-11-09 | -82.81 | $6.39 | 11600 |
| 2023-11-08 | -62.07 | $6.56 | 9400 |
| 2023-11-07 | -48.21 | $6.65 | 9800 |
| 2023-11-06 | -35.71 | $6.72 | 31290 |
| 2023-11-03 | 0.00 | $6.92 | 3200 |
| 2023-11-02 | -2.13 | $6.78 | 9480 |
| 2023-11-01 | 0.00 | $6.69 | 11640 |
| 2023-10-31 | -14.63 | $6.54 | 23268 |
| 2023-10-30 | -43.90 | $6.42 | 12200 |
| 2023-10-27 | -39.02 | $6.44 | 8400 |
| 2023-10-26 | -58.54 | $6.36 | 8000 |
| 2023-10-25 | -41.46 | $6.43 | 17280 |
| 2023-10-24 | -41.67 | $6.47 | 43000 |
| 2023-10-23 | -50.00 | $6.43 | 13670 |
| 2023-10-20 | -57.14 | $6.40 | 6000 |
| 2023-10-19 | -55.36 | $6.44 | 58000 |
| 2023-10-18 | -57.89 | $6.43 | 27400 |
| 2023-10-17 | -47.54 | $6.51 | 85822 |
| 2023-10-16 | -55.22 | $6.49 | 11816 |
| 2023-10-13 | -56.72 | $6.48 | 4834 |
| 2023-10-12 | -49.25 | $6.53 | 27400 |
| 2023-10-11 | -49.25 | $6.53 | 9000 |
| 2023-10-10 | -40.30 | $6.59 | 16442 |
| 2023-10-09 | -71.64 | $6.38 | 33200 |
| 2023-10-06 | -73.13 | $6.37 | 12476 |
| 2023-10-05 | -74.63 | $6.36 | 16272 |
| 2023-10-04 | -95.59 | $6.22 | 13606 |
| 2023-10-03 | -98.48 | $6.25 | 10200 |
| 2023-10-02 | -100.00 | $6.39 | 5200 |
| 2023-09-29 | -97.67 | $6.48 | 6000 |
| 2023-09-28 | -91.43 | $6.58 | 21200 |
| 2023-09-27 | -76.67 | $6.67 | 4864 |
| 2023-09-26 | -90.32 | $6.62 | 22200 |
| 2023-09-25 | -70.97 | $6.68 | 8000 |
| 2023-09-22 | -41.86 | $6.72 | 9892 |
| 2023-09-21 | -37.21 | $6.74 | 45640 |
| 2023-09-20 | -30.23 | $6.77 | 17200 |
| 2023-09-19 | -9.30 | $6.86 | 13242 |
| 2023-09-18 | -14.00 | $6.83 | 5802 |
| 2023-09-15 | -24.00 | $6.78 | 14458 |
| 2023-09-14 | -16.00 | $6.82 | 10400 |
| 2023-09-13 | -34.00 | $6.73 | 9400 |
| 2023-09-12 | -32.00 | $6.74 | 17000 |
| 2023-09-11 | -34.00 | $6.73 | 16800 |
| 2023-09-08 | -51.56 | $6.71 | 4400 |
| 2023-09-07 | -31.88 | $6.87 | 5200 |
| 2023-09-06 | -28.99 | $6.89 | 10072 |
| 2023-09-05 | -31.88 | $6.87 | 7896 |
| 2023-09-01 | -37.68 | $6.83 | 7200 |
| 2023-08-31 | -43.48 | $6.79 | 10400 |
| 2023-08-30 | -65.22 | $6.64 | 7600 |
| 2023-08-29 | -68.12 | $6.62 | 19240 |
| 2023-08-28 | -65.22 | $6.64 | 33200 |
| 2023-08-25 | -89.87 | $6.48 | 7456 |
| 2023-08-24 | -84.81 | $6.52 | 8464 |
| 2023-08-23 | -78.48 | $6.57 | 19832 |
| 2023-08-22 | -83.54 | $6.53 | 76800 |
| 2023-08-21 | -86.08 | $6.51 | 28800 |
| 2023-08-18 | -89.55 | $6.61 | 94200 |
| 2023-08-17 | -92.54 | $6.59 | 22600 |
| 2023-08-16 | -98.31 | $6.63 | 24454 |
| 2023-08-15 | -100.00 | $6.64 | 20892 |
| 2023-08-14 | -97.73 | $6.78 | 20490 |
| 2023-08-11 | -58.33 | $7.00 | 11600 |
| 2023-08-10 | -52.78 | $7.02 | 4400 |
| 2023-08-09 | -88.89 | $6.89 | 5836 |
| 2023-08-08 | -63.89 | $6.98 | 11200 |
| 2023-08-07 | -75.00 | $6.94 | 7696 |
| 2023-08-04 | -83.33 | $6.91 | 14400 |
| 2023-08-03 | -97.22 | $6.86 | 14000 |
| 2023-08-02 | -80.00 | $6.93 | 11000 |
| 2023-08-01 | -51.43 | $7.03 | 9600 |
| 2023-07-31 | -20.00 | $7.14 | 5400 |
| 2023-07-28 | -5.71 | $7.19 | 12000 |
| 2023-07-27 | -37.14 | $7.08 | 14400 |
| 2023-07-26 | -31.43 | $7.10 | 12000 |
| 2023-07-25 | -25.71 | $7.12 | 7200 |
| 2023-07-24 | -5.71 | $7.19 | 2200 |
| 2023-07-21 | -20.00 | $7.14 | 10000 |
| 2023-07-20 | -36.84 | $7.10 | 26800 |
| 2023-07-19 | -26.32 | $7.14 | 6200 |
| 2023-07-18 | -15.79 | $7.18 | 11000 |
| 2023-07-17 | -71.05 | $6.97 | 7466 |
| 2023-07-14 | -71.05 | $6.97 | 9482 |
| 2023-07-13 | -48.84 | $7.08 | 26020 |
| 2023-07-12 | -55.81 | $7.05 | 14830 |
| 2023-07-11 | -62.79 | $7.02 | 19000 |
| 2023-07-10 | -65.12 | $7.01 | 6200 |
| 2023-07-07 | -72.09 | $6.98 | 30468 |
| 2023-07-06 | -95.35 | $6.88 | 18000 |
| 2023-07-05 | -95.35 | $6.90 | 16266 |
| 2023-07-03 | -83.33 | $7.06 | 3600 |
| 2023-06-30 | -77.08 | $7.09 | 5000 |
| 2023-06-29 | -100.00 | $6.98 | 2486 |
| 2023-06-28 | -65.96 | $7.15 | 10212 |
| 2023-06-27 | -80.85 | $7.08 | 19800 |
| 2023-06-26 | -72.34 | $7.12 | 10074 |
| 2023-06-23 | -97.87 | $7.00 | 20486 |
| 2023-06-22 | -56.52 | $7.20 | 25224 |
| 2023-06-21 | -65.22 | $7.16 | 16088 |
| 2023-06-20 | -95.65 | $7.02 | 8496 |
| 2023-06-16 | -85.71 | $7.10 | 8676 |
| 2023-06-15 | -59.57 | $7.23 | 11092 |
| 2023-06-14 | -55.32 | $7.25 | 10430 |
| 2023-06-13 | -61.70 | $7.22 | 29000 |
| 2023-06-12 | -82.98 | $7.12 | 9400 |
| 2023-06-09 | -70.21 | $7.18 | 21200 |
| 2023-06-08 | -70.21 | $7.18 | 11400 |
| 2023-06-07 | -76.60 | $7.15 | 24456 |
| 2023-06-06 | -42.55 | $7.31 | 18888 |
| 2023-06-05 | -70.21 | $7.18 | 36200 |
| 2023-06-02 | -42.55 | $7.31 | 21200 |
| 2023-06-01 | -91.49 | $7.08 | 5086 |
| 2023-05-31 | -91.49 | $7.08 | 15040 |
| 2023-05-30 | -67.39 | $7.20 | 30600 |
| 2023-05-26 | -82.98 | $7.12 | 4800 |
| 2023-05-25 | -87.23 | $7.10 | 13400 |
| 2023-05-24 | -76.60 | $7.15 | 7600 |
| 2023-05-23 | -59.57 | $7.23 | 18878 |
| 2023-05-22 | -26.53 | $7.38 | 17000 |
| 2023-05-19 | -20.41 | $7.41 | 14032 |
| 2023-05-18 | 0.00 | $7.51 | 3064 |
| 2023-05-17 | 0.00 | $7.46 | 10000 |
| 2023-05-16 | -13.33 | $7.28 | 6268 |
| 2023-05-15 | -40.00 | $7.20 | 8870 |
| 2023-05-12 | -86.67 | $7.06 | 2000 |
| 2023-05-11 | -20.00 | $7.26 | 8200 |
| 2023-05-10 | -20.00 | $7.26 | 48000 |
| 2023-05-09 | -46.67 | $7.18 | 11400 |
| 2023-05-08 | -33.33 | $7.22 | 8616 |
| 2023-05-05 | 0.00 | $7.32 | 2400 |
| 2023-05-04 | -36.67 | $7.16 | 6800 |
| 2023-05-03 | -33.33 | $7.17 | 3800 |
| 2023-05-02 | -60.00 | $7.09 | 8000 |
| 2023-05-01 | -20.00 | $7.21 | 45600 |
| 2023-04-28 | -26.67 | $7.19 | 8276 |
| 2023-04-27 | 0.00 | $7.18 | 6000 |
| 2023-04-26 | -25.00 | $7.11 | 8084 |
| 2023-04-25 | -18.18 | $7.12 | 5410 |
| 2023-04-24 | -15.15 | $7.13 | 6800 |
| 2023-04-21 | -9.09 | $7.15 | 7200 |
| 2023-04-20 | -24.24 | $7.10 | 2800 |
| 2023-04-19 | -39.39 | $7.05 | 7862 |
| 2023-04-18 | -24.24 | $7.10 | 14614 |
| 2023-04-17 | -30.30 | $7.08 | 8642 |
| 2023-04-14 | -36.36 | $7.06 | 13200 |
| 2023-04-13 | -9.76 | $7.14 | 10800 |
| 2023-04-12 | -11.36 | $7.13 | 14442 |
| 2023-04-11 | -13.64 | $7.12 | 22470 |
| 2023-04-10 | -38.64 | $7.01 | 9400 |
| 2023-04-06 | -34.38 | $7.16 | 7200 |
| 2023-04-05 | -70.83 | $7.09 | 15896 |
| 2023-04-04 | -63.33 | $7.18 | 17882 |
| 2023-04-03 | -70.83 | $7.09 | 12470 |
| 2023-03-31 | -76.67 | $7.02 | 11600 |
| 2023-03-30 | -85.00 | $6.92 | 12400 |
| 2023-03-29 | -80.00 | $6.98 | 8452 |
| 2023-03-28 | -80.00 | $6.98 | 9800 |
| 2023-03-27 | -76.38 | $6.97 | 16894 |
| 2023-03-24 | -77.95 | $6.95 | 17274 |
| 2023-03-23 | -77.86 | $6.92 | 21638 |
| 2023-03-22 | -80.15 | $6.89 | 21200 |
| 2023-03-21 | -75.57 | $6.95 | 5600 |
| 2023-03-20 | -75.57 | $6.95 | 6010 |
| 2023-03-17 | -79.39 | $6.90 | 26800 |
| 2023-03-16 | -87.79 | $6.79 | 28800 |
| 2023-03-15 | -87.31 | $6.77 | 24614 |
| 2023-03-14 | -85.82 | $6.79 | 15600 |
| 2023-03-13 | -63.43 | $7.09 | 13600 |
| 2023-03-10 | -50.00 | $7.27 | 13800 |
| 2023-03-09 | -7.26 | $7.81 | 51000 |
| 2023-03-08 | -10.38 | $6.86 | 45000 |
| 2023-03-07 | -13.56 | $6.81 | 20000 |
| 2023-03-06 | -3.85 | $6.92 | 8432 |
| 2023-03-03 | -7.69 | $6.87 | 22218 |
| 2023-03-02 | -10.00 | $6.84 | 29200 |
| 2023-03-01 | -10.77 | $6.83 | 38800 |
| 2023-02-28 | -21.54 | $6.69 | 43232 |
| 2023-02-27 | -19.23 | $6.72 | 26482 |
| 2023-02-24 | -25.38 | $6.64 | 17200 |
| 2023-02-23 | -16.92 | $6.75 | 22600 |
| 2023-02-22 | -19.23 | $6.72 | 13878 |
| 2023-02-21 | -10.11 | $6.79 | 29618 |
| 2023-02-17 | -10.84 | $6.75 | 14824 |
| 2023-02-16 | -10.29 | $6.76 | 26082 |
| 2023-02-15 | -16.67 | $6.63 | 8800 |
| 2023-02-14 | -13.24 | $6.70 | 51600 |
| 2023-02-13 | -12.02 | $6.72 | 24400 |
| 2023-02-10 | -4.33 | $6.88 | 14084 |
| 2023-02-09 | 0.00 | $6.27 | 18072 |
| 2023-02-08 | -4.42 | $5.97 | 26200 |
| 2023-02-07 | -13.27 | $5.87 | 32036 |
| 2023-02-06 | -27.59 | $5.70 | 108600 |
| 2023-02-03 | -21.31 | $5.76 | 19200 |
| 2023-02-02 | -13.28 | $5.85 | 14294 |
| 2023-02-01 | -9.38 | $5.90 | 32000 |
| 2023-01-31 | -9.38 | $5.90 | 9678 |
| 2023-01-30 | -5.47 | $5.95 | 11272 |
| 2023-01-27 | -7.03 | $5.93 | 29448 |
| 2023-01-26 | -0.78 | $6.01 | 55400 |
| 2023-01-25 | -0.95 | $5.78 | 140038 |
| 2023-01-24 | -11.48 | $5.28 | 108800 |
| 2023-01-23 | -47.92 | $4.99 | 31488 |
| 2023-01-20 | -45.83 | $5.00 | 45884 |
| 2023-01-19 | -60.42 | $4.93 | 37000 |
| 2023-01-18 | -52.08 | $4.97 | 55206 |
| 2023-01-17 | -64.58 | $4.91 | 60810 |
| 2023-01-13 | -54.17 | $4.96 | 103612 |
| 2023-01-12 | -56.25 | $4.95 | 62066 |
| 2023-01-11 | -68.75 | $4.89 | 73086 |
| 2023-01-10 | -64.58 | $4.91 | 51000 |
| 2023-01-09 | -62.50 | $4.92 | 83296 |
| 2023-01-06 | -66.67 | $4.90 | 115200 |
| 2023-01-05 | -85.42 | $4.81 | 859678 |
| 2023-01-04 | -88.57 | $4.91 | 419454 |
| 2023-01-03 | -60.00 | $5.01 | 44400 |
| 2022-12-30 | -41.38 | $5.04 | 32460 |
| 2022-12-29 | -55.17 | $5.00 | 64000 |
| 2022-12-28 | -80.00 | $4.93 | 66000 |
| 2022-12-27 | -63.33 | $4.98 | 87600 |
| 2022-12-23 | -100.00 | $4.87 | 41200 |
| 2022-12-22 | -82.76 | $4.93 | 59600 |
| 2022-12-21 | -55.17 | $5.01 | 81800 |
| 2022-12-20 | -31.03 | $5.08 | 80248 |
| 2022-12-19 | -59.38 | $4.98 | 44812 |
| 2022-12-16 | -40.63 | $5.04 | 53600 |
| 2022-12-15 | -50.00 | $4.97 | 88000 |
| 2022-12-14 | -29.27 | $5.05 | 136400 |
| 2022-12-13 | -31.71 | $5.04 | 149800 |
| 2022-12-12 | -60.00 | $4.90 | 85648 |
| 2022-12-09 | -54.84 | $5.00 | 226000 |
| 2022-12-08 | -59.68 | $4.97 | 222820 |
| 2022-12-07 | -64.52 | $4.94 | 92212 |
| 2022-12-06 | -66.13 | $4.93 | 138400 |
| 2022-12-05 | -62.90 | $4.95 | 39800 |
| 2022-12-02 | -50.00 | $5.03 | 31400 |
| 2022-12-01 | -38.71 | $5.10 | 51254 |
| 2022-11-30 | -33.87 | $5.13 | 62434 |
| 2022-11-29 | -56.45 | $4.99 | 49458 |
| 2022-11-28 | -43.55 | $5.07 | 66876 |
| 2022-11-25 | -46.77 | $5.05 | 74400 |
| 2022-11-23 | -53.23 | $5.01 | 22258 |
| 2022-11-22 | -48.39 | $5.04 | 96486 |
| 2022-11-21 | -69.35 | $4.91 | 50466 |
| 2022-11-18 | -66.13 | $4.93 | 47676 |
| 2022-11-17 | -72.58 | $4.89 | 147000 |
| 2022-11-16 | -91.94 | $4.77 | 79248 |
| 2022-11-15 | -83.87 | $4.82 | 101232 |
| 2022-11-14 | -95.16 | $4.75 | 79200 |
| 2022-11-11 | -36.36 | $5.14 | 18800 |
| 2022-11-10 | -4.65 | $5.20 | 160618 |
| 2022-11-09 | -63.16 | $4.93 | 82824 |
| 2022-11-08 | -76.32 | $4.88 | 433274 |
| 2022-11-07 | -71.05 | $4.90 | 160400 |
| 2022-11-04 | -81.58 | $4.86 | 86400 |
| 2022-11-03 | -73.81 | $4.92 | 140872 |
| 2022-11-02 | -76.00 | $4.93 | 230600 |
| 2022-11-01 | -68.63 | $4.97 | 222046 |
| 2022-10-31 | -73.33 | $4.97 | 129600 |
| 2022-10-28 | -66.67 | $5.01 | 59658 |
| 2022-10-27 | -66.67 | $5.01 | 122000 |
| 2022-10-26 | -48.33 | $5.12 | 50600 |
| 2022-10-25 | -56.67 | $5.07 | 159430 |
| 2022-10-24 | -73.33 | $4.97 | 173800 |
| 2022-10-21 | -60.00 | $5.05 | 84800 |
| 2022-10-20 | -98.33 | $4.82 | 127818 |
| 2022-10-19 | -90.00 | $4.87 | 69074 |
| 2022-10-18 | -86.67 | $4.89 | 76000 |
| 2022-10-17 | -67.27 | $5.04 | 157226 |
| 2022-10-14 | -60.34 | $5.09 | 85200 |
| 2022-10-13 | -85.45 | $4.97 | 175092 |
| 2022-10-12 | -94.23 | $4.95 | 53000 |
| 2022-10-11 | -82.69 | $5.01 | 98200 |
| 2022-10-10 | -78.85 | $5.03 | 120800 |
| 2022-10-07 | -86.54 | $4.99 | 57028 |
| 2022-10-06 | -57.69 | $5.14 | 62200 |
| 2022-10-05 | -42.31 | $5.22 | 55200 |
| 2022-10-04 | -17.31 | $5.35 | 128600 |
| 2022-10-03 | -57.69 | $5.14 | 87000 |
| 2022-09-30 | -71.15 | $5.07 | 125232 |
| 2022-09-29 | -86.54 | $4.99 | 96800 |
| 2022-09-28 | -83.72 | $5.08 | 82438 |
| 2022-09-27 | -92.68 | $5.06 | 123200 |
| 2022-09-26 | -87.80 | $5.08 | 104296 |
| 2022-09-23 | -60.53 | $5.21 | 50000 |
| 2022-09-22 | -34.21 | $5.31 | 70406 |
| 2022-09-21 | -61.90 | $5.22 | 54806 |
| 2022-09-20 | -59.52 | $5.23 | 99052 |
| 2022-09-19 | -30.95 | $5.35 | 71200 |
| 2022-09-16 | -34.15 | $5.34 | 48800 |
| 2022-09-15 | -75.00 | $5.19 | 123400 |
| 2022-09-14 | -67.27 | $5.25 | 34000 |
| 2022-09-13 | -78.18 | $5.19 | 56800 |
| 2022-09-12 | -47.27 | $5.36 | 93800 |
| 2022-09-09 | -61.82 | $5.28 | 48200 |
| 2022-09-08 | -81.67 | $5.18 | 121018 |
| 2022-09-07 | -95.00 | $5.10 | 133200 |
| 2022-09-06 | -94.83 | $5.12 | 53606 |
| 2022-09-02 | -97.96 | $5.19 | 64600 |
| 2022-09-01 | -97.96 | $5.19 | 52862 |
| 2022-08-31 | -81.25 | $5.28 | 70200 |
| 2022-08-30 | -97.92 | $5.20 | 122400 |
| 2022-08-29 | -93.33 | $5.25 | 47486 |
| 2022-08-26 | -82.22 | $5.30 | 76040 |
| 2022-08-25 | -75.56 | $5.33 | 26400 |
| 2022-08-24 | -48.89 | $5.45 | 22020 |
| 2022-08-23 | -53.33 | $5.43 | 28242 |
| 2022-08-22 | -58.70 | $5.40 | 52624 |
| 2022-08-19 | -56.52 | $5.41 | 20638 |
| 2022-08-18 | -36.96 | $5.50 | 37200 |
| 2022-08-17 | -30.43 | $5.53 | 22232 |
| 2022-08-16 | -28.57 | $5.53 | 28474 |
| 2022-08-15 | -14.55 | $5.59 | 25254 |
| 2022-08-12 | -11.67 | $5.60 | 33680 |
| 2022-08-11 | -36.51 | $5.44 | 35000 |
| 2022-08-10 | -2.00 | $5.53 | 41800 |
| 2022-08-09 | -60.00 | $5.24 | 47660 |
| 2022-08-08 | -60.00 | $5.24 | 56042 |
| 2022-08-05 | -48.00 | $5.30 | 41652 |
| 2022-08-04 | -38.00 | $5.35 | 94018 |
| 2022-08-03 | -37.25 | $5.35 | 29800 |
| 2022-08-02 | -21.05 | $5.42 | 37894 |
| 2022-08-01 | -1.75 | $5.53 | 55400 |
| 2022-07-29 | 0.00 | $5.50 | 12858 |
| 2022-07-28 | 0.00 | $5.47 | 52200 |
| 2022-07-27 | -10.42 | $5.40 | 35298 |
| 2022-07-26 | -45.95 | $5.37 | 64000 |
| 2022-07-25 | -41.89 | $5.40 | 60800 |
| 2022-07-22 | -47.30 | $5.36 | 40482 |
| 2022-07-21 | -52.70 | $5.32 | 134860 |
| 2022-07-20 | -70.27 | $5.19 | 101806 |
| 2022-07-19 | -74.32 | $5.16 | 121400 |
| 2022-07-18 | -85.14 | $5.08 | 168400 |
| 2022-07-15 | -87.84 | $5.06 | 58400 |
| 2022-07-14 | -81.08 | $5.11 | 67000 |
| 2022-07-13 | -77.03 | $5.14 | 62884 |
| 2022-07-12 | -74.32 | $5.16 | 51200 |
| 2022-07-11 | -75.68 | $5.15 | 89820 |
| 2022-07-08 | -67.57 | $5.21 | 108800 |
| 2022-07-07 | -74.32 | $5.16 | 324000 |
| 2022-07-06 | -91.89 | $5.03 | 307424 |
| 2022-07-05 | -93.33 | $5.15 | 82680 |
| 2022-07-01 | -62.96 | $5.37 | 68202 |
| 2022-06-30 | -68.33 | $5.36 | 275000 |
| 2022-06-29 | -66.67 | $5.41 | 170058 |
| 2022-06-28 | -59.72 | $5.46 | 170286 |
| 2022-06-27 | -68.06 | $5.40 | 144056 |
| 2022-06-24 | -68.06 | $5.40 | 79600 |
| 2022-06-23 | -58.33 | $5.47 | 77086 |
| 2022-06-22 | -52.78 | $5.51 | 87856 |
| 2022-06-21 | -56.94 | $5.48 | 73200 |
| 2022-06-17 | -62.50 | $5.44 | 113632 |
| 2022-06-16 | -69.44 | $5.39 | 112600 |
| 2022-06-15 | -66.67 | $5.41 | 85200 |
| 2022-06-14 | -87.50 | $5.26 | 104282 |
| 2022-06-13 | -100.00 | $5.17 | 93400 |
| 2022-06-10 | -100.00 | $5.20 | 127854 |
| 2022-06-09 | -100.00 | $5.22 | 32400 |
| 2022-06-08 | -78.67 | $5.30 | 205200 |
| 2022-06-07 | -45.33 | $5.55 | 52814 |
| 2022-06-06 | -49.33 | $5.52 | 752400 |
| 2022-06-03 | -46.67 | $5.54 | 1.3M |
| 2022-06-02 | -18.67 | $5.75 | 483000 |
| 2022-06-01 | -22.67 | $5.72 | 140600 |
| 2022-05-31 | -11.11 | $5.77 | 102800 |
| 2022-05-27 | -2.78 | $5.83 | 40800 |
| 2022-05-26 | -15.49 | $5.73 | 67696 |
| 2022-05-25 | -8.45 | $5.78 | 82872 |
| 2022-05-24 | -6.58 | $5.79 | 47200 |
| 2022-05-23 | -10.67 | $5.75 | 87238 |
| 2022-05-20 | -8.96 | $5.69 | 85492 |
| 2022-05-19 | -6.78 | $5.63 | 75206 |
| 2022-05-18 | -8.77 | $5.60 | 57690 |
| 2022-05-17 | 0.00 | $5.64 | 160678 |
| 2022-05-16 | -1.85 | $5.61 | 86878 |
| 2022-05-13 | 0.00 | $5.52 | 128404 |
| 2022-05-12 | -22.58 | $5.32 | 137800 |
| 2022-05-11 | -80.00 | $5.14 | 100622 |
| 2022-05-10 | -40.00 | $5.26 | 185692 |
| 2022-05-09 | -68.29 | $5.21 | 154600 |
| 2022-05-06 | -53.49 | $5.28 | 153224 |
| 2022-05-05 | -73.33 | $5.20 | 160400 |
| 2022-05-04 | -39.58 | $5.37 | 103000 |
| 2022-05-03 | -76.39 | $5.25 | 161012 |
| 2022-05-02 | -80.25 | $5.24 | 151600 |
| 2022-04-29 | -85.19 | $5.20 | 110484 |
| 2022-04-28 | -82.35 | $5.23 | 108676 |
| 2022-04-27 | -100.00 | $5.08 | 151200 |
| 2022-04-26 | -95.33 | $5.16 | 170800 |
| 2022-04-25 | -90.65 | $5.21 | 97400 |
| 2022-04-22 | -94.83 | $5.17 | 80800 |
| 2022-04-21 | -96.64 | $5.15 | 155800 |
| 2022-04-20 | -94.26 | $5.18 | 95404 |
| 2022-04-19 | -95.45 | $5.17 | 208400 |
| 2022-04-18 | -99.24 | $5.12 | 70292 |
| 2022-04-14 | -99.11 | $5.32 | 213804 |
| 2022-04-13 | -93.75 | $5.38 | 222400 |
| 2022-04-12 | -98.20 | $5.34 | 166650 |
| 2022-04-11 | -94.17 | $5.46 | 161600 |
| 2022-04-08 | -95.96 | $5.48 | 78858 |
| 2022-04-07 | -92.93 | $5.51 | 96482 |
| 2022-04-06 | -90.91 | $5.53 | 152678 |
| 2022-04-05 | -94.44 | $5.75 | 48600 |
| 2022-04-04 | -83.82 | $5.86 | 42402 |
| 2022-04-01 | -89.86 | $5.82 | 45232 |
| 2022-03-31 | -98.48 | $5.89 | 28400 |
| 2022-03-30 | -85.00 | $6.03 | 25830 |
| 2022-03-29 | -68.33 | $6.13 | 37412 |
| 2022-03-28 | -80.33 | $6.06 | 41000 |
| 2022-03-25 | -63.24 | $6.19 | 40000 |
| 2022-03-24 | -63.24 | $6.19 | 19478 |
| 2022-03-23 | -70.69 | $6.21 | 16400 |
| 2022-03-22 | -37.93 | $6.40 | 26606 |
| 2022-03-21 | -48.28 | $6.34 | 33868 |
| 2022-03-18 | -50.00 | $6.33 | 29200 |
| 2022-03-17 | -55.17 | $6.30 | 19000 |
| 2022-03-16 | -59.42 | $6.32 | 91000 |
| 2022-03-15 | -47.83 | $6.40 | 30834 |
| 2022-03-14 | -65.22 | $6.28 | 26000 |
| 2022-03-11 | -67.95 | $6.20 | 30264 |
| 2022-03-10 | -59.77 | $6.21 | 79072 |
| 2022-03-09 | -57.47 | $6.23 | 150638 |
| 2022-03-08 | -77.01 | $6.06 | 87800 |
| 2022-03-07 | -52.87 | $6.27 | 43600 |
| 2022-03-04 | -31.03 | $6.46 | 43022 |
| 2022-03-03 | -29.89 | $6.47 | 32000 |
| 2022-03-02 | -39.08 | $6.39 | 36200 |
| 2022-03-01 | -29.89 | $6.47 | 119800 |
| 2022-02-28 | -20.69 | $6.55 | 40692 |
| 2022-02-25 | -32.18 | $6.45 | 82000 |
| 2022-02-24 | -43.68 | $6.35 | 108000 |
| 2022-02-23 | -27.59 | $6.49 | 27200 |
| 2022-02-22 | -19.54 | $6.56 | 20000 |
| 2022-02-18 | -40.23 | $6.38 | 36400 |
| 2022-02-17 | -28.74 | $6.48 | 109684 |
| 2022-02-16 | -18.39 | $6.57 | 27000 |
| 2022-02-15 | -10.67 | $6.53 | 46600 |
| 2022-02-14 | -10.91 | $6.35 | 41618 |
| 2022-02-11 | -61.82 | $6.07 | 77200 |
| 2022-02-10 | -56.36 | $6.10 | 67800 |
| 2022-02-09 | -59.65 | $6.09 | 33200 |
| 2022-02-08 | -53.45 | $6.13 | 39200 |
| 2022-02-07 | -77.59 | $5.99 | 92600 |
| 2022-02-04 | -89.66 | $5.92 | 94400 |
| 2022-02-03 | -94.64 | $5.91 | 58434 |
| 2022-02-02 | -66.07 | $6.07 | 94442 |
| 2022-02-01 | -76.79 | $6.01 | 144482 |
| 2022-01-31 | -76.92 | $6.04 | 49840 |
| 2022-01-28 | -77.08 | $6.07 | 46400 |
| 2022-01-27 | -92.50 | $6.07 | 142876 |
| 2022-01-26 | -56.41 | $6.22 | 142600 |
| 2022-01-25 | -43.59 | $6.27 | 64200 |
| 2022-01-24 | -53.85 | $6.23 | 41600 |
| 2022-01-21 | -74.36 | $6.15 | 37026 |
| 2022-01-20 | -74.36 | $6.15 | 82678 |
| 2022-01-19 | -76.92 | $6.14 | 35400 |
| 2022-01-18 | -52.50 | $6.23 | 50400 |
| 2022-01-14 | -42.50 | $6.27 | 15828 |
| 2022-01-13 | -32.50 | $6.31 | 30670 |
| 2022-01-12 | -7.50 | $6.41 | 20600 |
| 2022-01-11 | -32.50 | $6.31 | 38000 |
| 2022-01-10 | -58.82 | $6.18 | 29468 |
| 2022-01-07 | -55.88 | $6.19 | 19680 |
| 2022-01-06 | -55.88 | $6.19 | 33200 |
| 2022-01-05 | -38.24 | $6.25 | 18000 |
| 2022-01-04 | -5.88 | $6.36 | 40600 |
| 2022-01-03 | -24.32 | $6.29 | 10000 |
| 2021-12-31 | -11.36 | $6.33 | 7876 |
| 2021-12-30 | -12.00 | $6.32 | 13600 |
| 2021-12-29 | -2.00 | $6.37 | 10844 |
| 2021-12-28 | 0.00 | $6.38 | 81822 |
| 2021-12-27 | -9.26 | $6.32 | 38686 |
| 2021-12-23 | -5.56 | $6.34 | 25266 |
| 2021-12-22 | -31.48 | $6.20 | 30802 |
| 2021-12-21 | -30.77 | $6.19 | 53486 |
| 2021-12-20 | -55.77 | $6.06 | 92000 |
| 2021-12-17 | -38.46 | $6.15 | 50600 |
| 2021-12-16 | -21.15 | $6.24 | 108000 |
| 2021-12-15 | -7.25 | $6.30 | 42000 |
| 2021-12-14 | -24.64 | $6.18 | 241292 |
| 2021-12-13 | -26.09 | $6.17 | 29670 |
| 2021-12-10 | -44.32 | $6.15 | 21400 |
| 2021-12-09 | -46.59 | $6.13 | 17800 |
| 2021-12-08 | -42.05 | $6.17 | 34000 |
| 2021-12-07 | -43.18 | $6.16 | 15400 |
| 2021-12-06 | -61.29 | $6.02 | 12400 |
| 2021-12-03 | -66.67 | $5.97 | 13200 |
| 2021-12-02 | -72.04 | $5.92 | 41200 |
| 2021-12-01 | -70.97 | $5.93 | 35200 |
| 2021-11-30 | -73.12 | $5.91 | 45408 |
| 2021-11-29 | -76.34 | $5.88 | 14472 |
| 2021-11-26 | -58.06 | $6.05 | 17600 |
| 2021-11-24 | -54.84 | $6.08 | 25200 |
| 2021-11-23 | -52.69 | $6.10 | 15444 |
| 2021-11-22 | -49.46 | $6.13 | 18042 |
| 2021-11-19 | -53.76 | $6.09 | 19830 |
| 2021-11-18 | -55.91 | $6.07 | 14678 |
| 2021-11-17 | -69.89 | $5.94 | 18200 |
| 2021-11-16 | -79.69 | $6.08 | 27800 |
| 2021-11-15 | -59.38 | $6.21 | 11200 |
| 2021-11-12 | -10.94 | $6.52 | 7600 |
| 2021-11-11 | -37.50 | $6.35 | 10870 |
| 2021-11-10 | -60.94 | $6.20 | 13204 |
| 2021-11-09 | -48.44 | $6.28 | 30468 |
| 2021-11-08 | -35.94 | $6.36 | 6200 |
| 2021-11-05 | -2.70 | $6.31 | 17400 |
| 2021-11-04 | -2.70 | $6.31 | 77000 |
| 2021-11-03 | -16.22 | $6.26 | 45200 |
| 2021-11-02 | -21.62 | $6.24 | 12094 |
| 2021-11-01 | -5.41 | $6.30 | 15000 |
| 2021-10-29 | -29.73 | $6.21 | 17818 |
| 2021-10-28 | -29.73 | $6.21 | 13648 |
| 2021-10-27 | -44.12 | $6.17 | 35800 |
| 2021-10-26 | -44.12 | $6.17 | 20218 |
| 2021-10-25 | -14.71 | $6.27 | 12400 |
| 2021-10-22 | -28.21 | $6.26 | 11208 |
| 2021-10-21 | -23.08 | $6.28 | 10400 |
| 2021-10-20 | -37.50 | $6.23 | 9290 |
| 2021-10-19 | -30.95 | $6.27 | 13000 |
| 2021-10-18 | -53.49 | $6.18 | 54860 |
| 2021-10-15 | -39.53 | $6.24 | 30696 |
| 2021-10-14 | -72.09 | $6.10 | 14836 |
| 2021-10-13 | -74.00 | $6.11 | 26800 |
| 2021-10-12 | -84.00 | $6.06 | 32800 |
| 2021-10-11 | -64.00 | $6.16 | 11408 |
| 2021-10-08 | -56.00 | $6.20 | 8048 |
| 2021-10-07 | -58.00 | $6.19 | 16000 |
| 2021-10-06 | -78.00 | $6.09 | 11800 |
| 2021-10-05 | -95.83 | $6.02 | 23400 |
| 2021-10-04 | -91.49 | $6.05 | 32640 |
| 2021-10-01 | -77.78 | $6.13 | 6608 |
| 2021-09-30 | -70.18 | $6.08 | 48200 |
| 2021-09-29 | -61.40 | $6.13 | 23402 |
| 2021-09-28 | -45.61 | $6.22 | 20400 |
| 2021-09-27 | -40.35 | $6.25 | 11212 |
| 2021-09-24 | -31.58 | $6.30 | 11000 |
| 2021-09-23 | -27.42 | $6.31 | 10480 |
| 2021-09-22 | -35.48 | $6.26 | 10800 |
| 2021-09-21 | -19.35 | $6.36 | 20600 |
| 2021-09-20 | -46.77 | $6.19 | 19016 |
| 2021-09-17 | -20.90 | $6.34 | 26000 |
| 2021-09-16 | -3.90 | $6.45 | 16400 |
| 2021-09-15 | -1.30 | $6.47 | 13400 |
| 2021-09-14 | -4.55 | $6.34 | 23644 |
| 2021-09-13 | 0.00 | $6.33 | 9490 |
| 2021-09-10 | 0.00 | $6.29 | 5664 |
| 2021-09-09 | -3.85 | $6.21 | 5400 |
| 2021-09-08 | -23.08 | $6.11 | 32200 |
| 2021-09-07 | -12.12 | $6.15 | 9400 |
| 2021-09-03 | 0.00 | $6.23 | 10800 |
| 2021-09-02 | -23.08 | $6.07 | 19006 |
| 2021-09-01 | -13.33 | $6.09 | 11894 |
| 2021-08-31 | -33.33 | $5.97 | 5624 |
| 2021-08-30 | -35.00 | $5.96 | 9650 |
| 2021-08-27 | -30.00 | $5.99 | 8054 |
| 2021-08-26 | -50.00 | $5.87 | 26200 |
| 2021-08-25 | -40.00 | $5.93 | 7238 |
| 2021-08-24 | -43.33 | $5.91 | 29000 |
| 2021-08-23 | -30.00 | $5.99 | 7000 |
| 2021-08-20 | -55.00 | $5.84 | 12400 |
| 2021-08-19 | -71.67 | $5.74 | 16454 |
| 2021-08-18 | -50.00 | $5.87 | 50266 |
| 2021-08-17 | -61.67 | $5.80 | 22400 |
| 2021-08-16 | -73.33 | $5.73 | 16000 |
| 2021-08-13 | -66.67 | $5.77 | 28800 |
| 2021-08-12 | -62.30 | $5.79 | 7800 |
| 2021-08-11 | -55.74 | $5.83 | 8600 |
| 2021-08-10 | -62.30 | $5.79 | 29600 |
| 2021-08-09 | -64.52 | $5.77 | 4648 |
| 2021-08-06 | -55.56 | $5.82 | 15414 |
| 2021-08-05 | -27.27 | $5.90 | 6490 |
| 2021-08-04 | -11.36 | $5.96 | 17692 |
| 2021-08-03 | -1.18 | $6.02 | 24600 |
| 2021-08-02 | -14.29 | $5.90 | 25000 |
| 2021-07-30 | -5.13 | $5.92 | 46400 |
| 2021-07-29 | -5.13 | $5.92 | 9600 |
| 2021-07-28 | -14.10 | $5.85 | 28216 |
| 2021-07-27 | -12.82 | $5.86 | 35400 |
| 2021-07-26 | -11.11 | $5.82 | 98400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.27
2026-07-21
Close Price
$9.65
Vol: 3900Average Directional Index - Detailed Analysis
Minimum
6.15
Average
17.92
Maximum
48.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.27 | $9.65 | 3900 |
| 2026-07-20 | 14.09 | $9.70 | 5500 |
| 2026-07-17 | 13.90 | $10.00 | 3741 |
| 2026-07-16 | 13.71 | $10.20 | 11400 |
| 2026-07-15 | 13.50 | $9.68 | 2011 |
| 2026-07-14 | 13.74 | $9.79 | 6700 |
| 2026-07-13 | 13.99 | $9.47 | 72900 |
| 2026-07-10 | 14.50 | $9.80 | 13724 |
| 2026-07-09 | 14.54 | $9.75 | 3300 |
| 2026-07-08 | 14.41 | $9.24 | 1900 |
| 2026-07-07 | 14.34 | $9.68 | 2500 |
| 2026-07-06 | 13.66 | $9.74 | 5500 |
| 2026-07-02 | 13.33 | $9.15 | 2800 |
| 2026-07-01 | 13.42 | $8.73 | 25000 |
| 2026-06-30 | 13.80 | $9.16 | 7008 |
| 2026-06-29 | 13.67 | $9.05 | 3839 |
| 2026-06-26 | 13.80 | $8.76 | 3900 |
| 2026-06-25 | 14.12 | $8.37 | 5300 |
| 2026-06-24 | 14.46 | $8.32 | 3400 |
| 2026-06-23 | 14.82 | $8.39 | 7143 |
| 2026-06-22 | 15.52 | $8.59 | 4022 |
| 2026-06-18 | 16.11 | $8.30 | 5738 |
| 2026-06-17 | 16.64 | $8.12 | 6900 |
| 2026-06-16 | 16.64 | $8.18 | 36021 |
| 2026-06-15 | 16.59 | $8.32 | 8739 |
| 2026-06-12 | 16.97 | $8.22 | 4420 |
| 2026-06-11 | 16.83 | $7.98 | 5400 |
| 2026-06-10 | 16.35 | $8.15 | 1810 |
| 2026-06-09 | 15.86 | $8.15 | 8808 |
| 2026-06-08 | 15.43 | $8.10 | 9500 |
| 2026-06-05 | 14.90 | $8.07 | 43713 |
| 2026-06-04 | 14.51 | $8.36 | 18600 |
| 2026-06-03 | 14.29 | $8.48 | 40900 |
| 2026-06-02 | 14.32 | $8.38 | 20400 |
| 2026-06-01 | 13.95 | $8.63 | 5000 |
| 2026-05-29 | 13.85 | $8.58 | 7600 |
| 2026-05-28 | 13.84 | $8.62 | 7726 |
| 2026-05-27 | 13.78 | $8.45 | 10300 |
| 2026-05-26 | 13.71 | $8.29 | 7324 |
| 2026-05-22 | 13.64 | $8.30 | 2700 |
| 2026-05-21 | 13.17 | $8.53 | 37231 |
| 2026-05-20 | 12.82 | $8.74 | 6700 |
| 2026-05-19 | 12.45 | $8.52 | 3209 |
| 2026-05-18 | 12.15 | $8.96 | 5900 |
| 2026-05-15 | 12.27 | $9.18 | 3503 |
| 2026-05-14 | 12.65 | $9.23 | 5500 |
| 2026-05-13 | 13.07 | $10.04 | 4232 |
| 2026-05-12 | 13.05 | $10.48 | 4200 |
| 2026-05-11 | 12.86 | $10.45 | 4632 |
| 2026-05-08 | 12.06 | $10.23 | 3447 |
| 2026-05-07 | 11.64 | $10.21 | 3300 |
| 2026-05-06 | 11.06 | $10.17 | 3606 |
| 2026-05-05 | 10.98 | $9.60 | 2900 |
| 2026-05-04 | 11.40 | $9.35 | 21614 |
| 2026-05-01 | 11.92 | $9.30 | 42800 |
| 2026-04-30 | 12.35 | $9.30 | 3900 |
| 2026-04-29 | 12.80 | $9.15 | 2500 |
| 2026-04-28 | 13.36 | $9.02 | 11300 |
| 2026-04-27 | 14.02 | $9.47 | 9400 |
| 2026-04-24 | 14.54 | $9.30 | 51400 |
| 2026-04-23 | 15.09 | $9.22 | 1747 |
| 2026-04-22 | 15.82 | $9.25 | 5409 |
| 2026-04-21 | 16.21 | $9.48 | 1800 |
| 2026-04-20 | 16.26 | $9.68 | 2327 |
| 2026-04-17 | 16.30 | $9.71 | 2114 |
| 2026-04-16 | 15.47 | $9.56 | 2500 |
| 2026-04-15 | 14.74 | $9.25 | 1500 |
| 2026-04-14 | 14.46 | $8.97 | 4200 |
| 2026-04-13 | 14.16 | $9.16 | 2100 |
| 2026-04-10 | 14.30 | $9.37 | 3236 |
| 2026-04-09 | 13.99 | $9.55 | 28246 |
| 2026-04-08 | 13.66 | $9.60 | 4104 |
| 2026-04-07 | 13.31 | $8.80 | 3419 |
| 2026-04-06 | 13.56 | $9.02 | 7500 |
| 2026-04-02 | 13.92 | $9.04 | 9400 |
| 2026-04-01 | 14.30 | $8.91 | 9300 |
| 2026-03-31 | 14.47 | $8.72 | 16449 |
| 2026-03-30 | 15.20 | $8.78 | 3847 |
| 2026-03-27 | 15.77 | $8.79 | 3800 |
| 2026-03-26 | 16.36 | $9.20 | 3007 |
| 2026-03-25 | 16.97 | $9.41 | 9229 |
| 2026-03-24 | 17.60 | $9.21 | 6900 |
| 2026-03-23 | 17.88 | $9.04 | 7400 |
| 2026-03-20 | 18.36 | $9.78 | 2400 |
| 2026-03-19 | 18.86 | $9.32 | 4700 |
| 2026-03-18 | 19.72 | $9.37 | 12540 |
| 2026-03-17 | 20.03 | $9.41 | 16800 |
| 2026-03-16 | 20.36 | $9.28 | 10400 |
| 2026-03-13 | 20.71 | $9.26 | 4036 |
| 2026-03-12 | 21.06 | $9.33 | 6900 |
| 2026-03-11 | 21.68 | $9.82 | 2200 |
| 2026-03-10 | 21.80 | $10.12 | 2023 |
| 2026-03-09 | 21.92 | $9.51 | 3134 |
| 2026-03-06 | 22.77 | $9.90 | 1449 |
| 2026-03-05 | 23.15 | $9.72 | 3700 |
| 2026-03-04 | 23.43 | $10.11 | 8406 |
| 2026-03-03 | 23.00 | $9.99 | 4700 |
| 2026-03-02 | 22.94 | $10.36 | 4030 |
| 2026-02-27 | 21.83 | $10.44 | 4000 |
| 2026-02-26 | 20.90 | $10.31 | 3142 |
| 2026-02-25 | 19.93 | $10.42 | 2726 |
| 2026-02-24 | 18.92 | $10.20 | 4727 |
| 2026-02-23 | 17.85 | $10.07 | 13002 |
| 2026-02-20 | 17.06 | $9.92 | 2909 |
| 2026-02-19 | 16.45 | $9.84 | 8500 |
| 2026-02-18 | 16.01 | $9.90 | 8100 |
| 2026-02-17 | 15.25 | $9.86 | 1900 |
| 2026-02-13 | 14.63 | $10.11 | 3436 |
| 2026-02-12 | 13.40 | $10.32 | 2637 |
| 2026-02-11 | 12.33 | $10.27 | 5435 |
| 2026-02-10 | 11.37 | $10.20 | 4034 |
| 2026-02-09 | 10.50 | $10.05 | 8913 |
| 2026-02-06 | 9.24 | $9.67 | 2242 |
| 2026-02-05 | 8.56 | $9.41 | 2908 |
| 2026-02-04 | 8.24 | $9.64 | 10000 |
| 2026-02-03 | 7.79 | $9.17 | 3400 |
| 2026-02-02 | 7.97 | $9.11 | 3100 |
| 2026-01-30 | 7.94 | $8.97 | 1412 |
| 2026-01-29 | 8.24 | $9.05 | 1922 |
| 2026-01-28 | 8.56 | $9.11 | 35600 |
| 2026-01-27 | 8.41 | $9.25 | 900 |
| 2026-01-26 | 8.62 | $8.93 | 2937 |
| 2026-01-23 | 8.83 | $9.03 | 12300 |
| 2026-01-22 | 9.13 | $9.04 | 14308 |
| 2026-01-21 | 8.88 | $8.95 | 2500 |
| 2026-01-20 | 8.88 | $8.77 | 2232 |
| 2026-01-16 | 8.87 | $9.06 | 2021 |
| 2026-01-15 | 8.41 | $8.97 | 6235 |
| 2026-01-14 | 8.14 | $8.88 | 2900 |
| 2026-01-13 | 8.03 | $8.80 | 1006 |
| 2026-01-12 | 7.94 | $8.81 | 3400 |
| 2026-01-09 | 7.84 | $8.65 | 1503 |
| 2026-01-08 | 8.13 | $8.95 | 5200 |
| 2026-01-07 | 8.42 | $8.59 | 7300 |
| 2026-01-06 | 8.47 | $8.71 | 3100 |
| 2026-01-05 | 8.76 | $8.81 | 7314 |
| 2026-01-02 | 8.95 | $8.59 | 4916 |
| 2025-12-31 | 8.57 | $8.59 | 3700 |
| 2025-12-30 | 8.91 | $8.62 | 8600 |
| 2025-12-29 | 9.28 | $8.62 | 1107 |
| 2025-12-26 | 9.68 | $8.68 | 4348 |
| 2025-12-24 | 9.95 | $8.68 | 826 |
| 2025-12-23 | 10.22 | $8.67 | 5700 |
| 2025-12-22 | 10.54 | $8.74 | 6036 |
| 2025-12-19 | 10.78 | $8.64 | 3338 |
| 2025-12-18 | 11.17 | $8.76 | 9334 |
| 2025-12-17 | 11.34 | $8.67 | 2818 |
| 2025-12-16 | 11.62 | $8.86 | 3800 |
| 2025-12-15 | 11.52 | $8.75 | 4640 |
| 2025-12-12 | 11.55 | $8.73 | 12834 |
| 2025-12-11 | 11.58 | $8.79 | 15700 |
| 2025-12-10 | 11.79 | $8.70 | 14300 |
| 2025-12-09 | 12.16 | $8.49 | 54500 |
| 2025-12-08 | 12.71 | $8.23 | 5400 |
| 2025-12-05 | 12.63 | $8.15 | 615 |
| 2025-12-04 | 12.24 | $8.32 | 4000 |
| 2025-12-03 | 12.27 | $8.30 | 23000 |
| 2025-12-02 | 12.25 | $8.19 | 2211 |
| 2025-12-01 | 12.38 | $8.32 | 7600 |
| 2025-11-28 | 12.52 | $8.40 | 534 |
| 2025-11-26 | 13.10 | $8.21 | 3600 |
| 2025-11-25 | 13.43 | $8.18 | 14849 |
| 2025-11-24 | 13.75 | $8.06 | 16032 |
| 2025-11-21 | 13.81 | $8.04 | 3231 |
| 2025-11-20 | 13.95 | $7.82 | 9100 |
| 2025-11-19 | 13.73 | $7.80 | 64247 |
| 2025-11-18 | 13.23 | $7.86 | 105637 |
| 2025-11-17 | 13.02 | $7.77 | 6400 |
| 2025-11-14 | 12.80 | $8.59 | 4300 |
| 2025-11-13 | 12.99 | $8.44 | 4229 |
| 2025-11-12 | 13.19 | $8.53 | 1600 |
| 2025-11-11 | 13.59 | $8.45 | 4419 |
| 2025-11-10 | 13.77 | $8.48 | 1700 |
| 2025-11-07 | 14.05 | $8.46 | 3100 |
| 2025-11-06 | 14.29 | $8.42 | 5900 |
| 2025-11-05 | 14.52 | $8.28 | 18800 |
| 2025-11-04 | 14.73 | $8.32 | 6609 |
| 2025-11-03 | 15.42 | $8.37 | 9000 |
| 2025-10-31 | 16.14 | $8.67 | 507 |
| 2025-10-30 | 15.90 | $8.57 | 4638 |
| 2025-10-29 | 15.63 | $8.38 | 1535 |
| 2025-10-28 | 15.94 | $8.49 | 1618 |
| 2025-10-27 | 15.97 | $8.51 | 2100 |
| 2025-10-24 | 15.87 | $8.53 | 639 |
| 2025-10-23 | 15.77 | $8.42 | 2200 |
| 2025-10-22 | 15.76 | $8.81 | 1819 |
| 2025-10-21 | 15.65 | $8.56 | 2000 |
| 2025-10-20 | 15.60 | $8.73 | 1812 |
| 2025-10-17 | 15.18 | $8.49 | 9700 |
| 2025-10-16 | 15.41 | $8.48 | 6600 |
| 2025-10-15 | 15.59 | $8.40 | 3900 |
| 2025-10-14 | 16.36 | $8.42 | 3932 |
| 2025-10-13 | 17.17 | $8.35 | 5000 |
| 2025-10-10 | 17.87 | $8.19 | 7819 |
| 2025-10-09 | 18.60 | $8.54 | 1044 |
| 2025-10-08 | 18.83 | $8.39 | 5811 |
| 2025-10-07 | 19.29 | $8.77 | 1813 |
| 2025-10-06 | 18.92 | $8.87 | 4900 |
| 2025-10-03 | 18.53 | $8.49 | 4000 |
| 2025-10-02 | 18.58 | $8.54 | 4900 |
| 2025-10-01 | 18.90 | $8.53 | 5125 |
| 2025-09-30 | 19.20 | $8.50 | 11736 |
| 2025-09-29 | 19.69 | $8.55 | 2530 |
| 2025-09-26 | 19.98 | $8.52 | 2621 |
| 2025-09-25 | 20.39 | $8.54 | 622 |
| 2025-09-24 | 20.82 | $8.58 | 3700 |
| 2025-09-23 | 21.03 | $8.68 | 5000 |
| 2025-09-22 | 21.04 | $8.65 | 1800 |
| 2025-09-19 | 21.05 | $8.59 | 3300 |
| 2025-09-18 | 21.45 | $8.80 | 4200 |
| 2025-09-17 | 21.14 | $8.80 | 2900 |
| 2025-09-16 | 21.21 | $8.97 | 4200 |
| 2025-09-15 | 20.66 | $8.87 | 6511 |
| 2025-09-12 | 20.08 | $8.89 | 6100 |
| 2025-09-11 | 19.59 | $9.00 | 5400 |
| 2025-09-10 | 18.78 | $8.87 | 2300 |
| 2025-09-09 | 18.11 | $8.78 | 20500 |
| 2025-09-08 | 17.41 | $8.99 | 3527 |
| 2025-09-05 | 16.25 | $8.85 | 1046 |
| 2025-09-04 | 15.20 | $8.63 | 8013 |
| 2025-09-03 | 14.53 | $8.80 | 4000 |
| 2025-09-02 | 13.73 | $8.44 | 3200 |
| 2025-08-29 | 12.89 | $8.64 | 1508 |
| 2025-08-28 | 12.31 | $8.41 | 4100 |
| 2025-08-27 | 12.19 | $8.43 | 1846 |
| 2025-08-26 | 12.01 | $8.21 | 4600 |
| 2025-08-25 | 12.50 | $8.39 | 2306 |
| 2025-08-22 | 12.36 | $8.39 | 1500 |
| 2025-08-21 | 11.83 | $8.29 | 6500 |
| 2025-08-20 | 11.46 | $8.30 | 1146 |
| 2025-08-19 | 11.27 | $8.19 | 3200 |
| 2025-08-18 | 10.89 | $8.30 | 5800 |
| 2025-08-15 | 10.49 | $8.28 | 3400 |
| 2025-08-14 | 10.43 | $8.12 | 2148 |
| 2025-08-13 | 10.35 | $8.45 | 1321 |
| 2025-08-12 | 9.62 | $8.31 | 6100 |
| 2025-08-11 | 9.19 | $8.20 | 3445 |
| 2025-08-08 | 8.55 | $8.01 | 7814 |
| 2025-08-07 | 7.88 | $8.16 | 20300 |
| 2025-08-06 | 7.62 | $8.34 | 2018 |
| 2025-08-05 | 7.33 | $7.99 | 7300 |
| 2025-08-04 | 7.40 | $7.98 | 40135 |
| 2025-08-01 | 7.47 | $7.93 | 1200 |
| 2025-07-31 | 7.81 | $7.76 | 8300 |
| 2025-07-30 | 8.17 | $7.85 | 1735 |
| 2025-07-29 | 8.56 | $7.84 | 6600 |
| 2025-07-28 | 8.82 | $7.80 | 5200 |
| 2025-07-25 | 9.23 | $7.90 | 2437 |
| 2025-07-24 | 9.37 | $7.98 | 39200 |
| 2025-07-23 | 9.52 | $7.87 | 5800 |
| 2025-07-22 | 9.24 | $7.59 | 16117 |
| 2025-07-21 | 9.39 | $7.60 | 6839 |
| 2025-07-18 | 9.67 | $7.55 | 6900 |
| 2025-07-17 | 9.97 | $7.79 | 16628 |
| 2025-07-16 | 9.83 | $7.34 | 18427 |
| 2025-07-15 | 10.24 | $7.61 | 10402 |
| 2025-07-14 | 10.65 | $7.43 | 14600 |
| 2025-07-11 | 10.83 | $7.47 | 17800 |
| 2025-07-10 | 11.12 | $7.57 | 18300 |
| 2025-07-09 | 11.67 | $7.72 | 11416 |
| 2025-07-08 | 12.19 | $7.76 | 25500 |
| 2025-07-07 | 12.74 | $7.77 | 24100 |
| 2025-07-03 | 13.35 | $7.90 | 5429 |
| 2025-07-02 | 13.47 | $7.91 | 22936 |
| 2025-07-01 | 13.59 | $7.57 | 18806 |
| 2025-06-30 | 13.90 | $7.69 | 7800 |
| 2025-06-27 | 13.90 | $7.58 | 29716 |
| 2025-06-26 | 14.32 | $7.49 | 2913 |
| 2025-06-25 | 15.06 | $7.33 | 10500 |
| 2025-06-24 | 15.45 | $7.32 | 5500 |
| 2025-06-23 | 15.82 | $7.22 | 41924 |
| 2025-06-20 | 15.97 | $7.23 | 18811 |
| 2025-06-18 | 16.48 | $7.45 | 31300 |
| 2025-06-17 | 16.39 | $7.41 | 22500 |
| 2025-06-16 | 16.40 | $7.32 | 28600 |
| 2025-06-13 | 16.23 | $7.35 | 9400 |
| 2025-06-12 | 15.88 | $7.46 | 13100 |
| 2025-06-11 | 15.24 | $7.37 | 13800 |
| 2025-06-10 | 15.28 | $7.33 | 6300 |
| 2025-06-09 | 15.48 | $7.36 | 8900 |
| 2025-06-06 | 15.59 | $7.24 | 11630 |
| 2025-06-05 | 15.96 | $7.38 | 20747 |
| 2025-06-04 | 15.89 | $7.45 | 23317 |
| 2025-06-03 | 15.62 | $7.34 | 11100 |
| 2025-06-02 | 15.67 | $7.48 | 23100 |
| 2025-05-30 | 15.16 | $7.32 | 63500 |
| 2025-05-29 | 15.02 | $7.34 | 8946 |
| 2025-05-28 | 14.69 | $7.33 | 23300 |
| 2025-05-27 | 14.41 | $7.35 | 44900 |
| 2025-05-23 | 14.12 | $7.26 | 18000 |
| 2025-05-22 | 14.06 | $7.29 | 53300 |
| 2025-05-21 | 13.90 | $7.24 | 25035 |
| 2025-05-20 | 13.73 | $7.26 | 11803 |
| 2025-05-19 | 13.66 | $7.33 | 27700 |
| 2025-05-16 | 13.30 | $7.43 | 11200 |
| 2025-05-15 | 12.63 | $7.52 | 16800 |
| 2025-05-14 | 11.78 | $7.34 | 17104 |
| 2025-05-13 | 10.90 | $7.15 | 50008 |
| 2025-05-12 | 10.07 | $7.05 | 12900 |
| 2025-05-09 | 10.48 | $7.02 | 15440 |
| 2025-05-08 | 10.97 | $6.99 | 44600 |
| 2025-05-07 | 11.55 | $6.92 | 33400 |
| 2025-05-06 | 11.93 | $6.97 | 21200 |
| 2025-05-05 | 12.41 | $6.97 | 5623 |
| 2025-05-02 | 12.92 | $6.89 | 20400 |
| 2025-05-01 | 13.13 | $6.83 | 30100 |
| 2025-04-30 | 13.29 | $6.93 | 45800 |
| 2025-04-29 | 13.53 | $6.98 | 34748 |
| 2025-04-28 | 13.91 | $6.97 | 22600 |
| 2025-04-25 | 14.27 | $6.87 | 15701 |
| 2025-04-24 | 14.98 | $6.87 | 14100 |
| 2025-04-23 | 15.74 | $6.83 | 11700 |
| 2025-04-22 | 16.17 | $6.82 | 51814 |
| 2025-04-21 | 16.37 | $6.62 | 24200 |
| 2025-04-17 | 16.17 | $6.77 | 60509 |
| 2025-04-16 | 16.26 | $6.84 | 30942 |
| 2025-04-15 | 17.01 | $6.90 | 21600 |
| 2025-04-14 | 17.81 | $6.90 | 28547 |
| 2025-04-11 | 18.64 | $6.66 | 37625 |
| 2025-04-10 | 18.89 | $6.56 | 78500 |
| 2025-04-09 | 18.82 | $6.63 | 172735 |
| 2025-04-08 | 18.75 | $6.26 | 158900 |
| 2025-04-07 | 17.93 | $6.34 | 88500 |
| 2025-04-04 | 17.07 | $6.65 | 44400 |
| 2025-04-03 | 16.95 | $6.90 | 25006 |
| 2025-04-02 | 17.41 | $6.97 | 8000 |
| 2025-04-01 | 18.04 | $7.13 | 22911 |
| 2025-03-31 | 18.91 | $7.11 | 27128 |
| 2025-03-28 | 19.82 | $7.12 | 7400 |
| 2025-03-27 | 20.60 | $7.47 | 13700 |
| 2025-03-26 | 20.82 | $7.33 | 6842 |
| 2025-03-25 | 21.14 | $7.24 | 9605 |
| 2025-03-24 | 21.86 | $7.25 | 8941 |
| 2025-03-21 | 22.55 | $7.40 | 12122 |
| 2025-03-20 | 23.06 | $7.54 | 8132 |
| 2025-03-19 | 23.61 | $7.50 | 7900 |
| 2025-03-18 | 23.46 | $7.49 | 36745 |
| 2025-03-17 | 23.02 | $7.50 | 9800 |
| 2025-03-14 | 22.75 | $7.46 | 10500 |
| 2025-03-13 | 22.46 | $7.73 | 16937 |
| 2025-03-12 | 22.16 | $7.49 | 13700 |
| 2025-03-11 | 22.28 | $7.38 | 20700 |
| 2025-03-10 | 22.55 | $7.41 | 30925 |
| 2025-03-07 | 22.88 | $7.47 | 11349 |
| 2025-03-06 | 22.90 | $7.48 | 12000 |
| 2025-03-05 | 22.93 | $7.58 | 21803 |
| 2025-03-04 | 22.67 | $7.55 | 59722 |
| 2025-03-03 | 22.40 | $7.45 | 47906 |
| 2025-02-28 | 22.79 | $7.29 | 63700 |
| 2025-02-27 | 23.56 | $7.44 | 8111 |
| 2025-02-26 | 24.20 | $7.50 | 9300 |
| 2025-02-25 | 24.66 | $7.49 | 61506 |
| 2025-02-24 | 25.35 | $7.32 | 18747 |
| 2025-02-21 | 26.08 | $7.32 | 11415 |
| 2025-02-20 | 26.58 | $7.22 | 12300 |
| 2025-02-19 | 27.72 | $7.16 | 17910 |
| 2025-02-18 | 29.16 | $7.19 | 26326 |
| 2025-02-14 | 30.67 | $7.47 | 40031 |
| 2025-02-13 | 31.51 | $7.12 | 21300 |
| 2025-02-12 | 32.68 | $7.08 | 19307 |
| 2025-02-11 | 33.33 | $7.13 | 9300 |
| 2025-02-10 | 34.35 | $7.30 | 10400 |
| 2025-02-07 | 35.41 | $7.01 | 12326 |
| 2025-02-06 | 36.17 | $7.20 | 17900 |
| 2025-02-05 | 36.99 | $7.06 | 26400 |
| 2025-02-04 | 37.85 | $7.24 | 19800 |
| 2025-02-03 | 38.84 | $7.26 | 19900 |
| 2025-01-31 | 40.25 | $7.45 | 16700 |
| 2025-01-30 | 42.28 | $7.47 | 7643 |
| 2025-01-29 | 43.74 | $7.39 | 6300 |
| 2025-01-28 | 44.93 | $7.44 | 14604 |
| 2025-01-27 | 46.17 | $7.37 | 23600 |
| 2025-01-24 | 46.70 | $7.30 | 17414 |
| 2025-01-23 | 46.94 | $7.25 | 12501 |
| 2025-01-22 | 47.14 | $7.23 | 11700 |
| 2025-01-21 | 47.26 | $7.24 | 18100 |
| 2025-01-17 | 47.43 | $7.23 | 19026 |
| 2025-01-16 | 47.56 | $7.20 | 37000 |
| 2025-01-15 | 48.02 | $7.08 | 18000 |
| 2025-01-14 | 48.01 | $7.01 | 16000 |
| 2025-01-13 | 47.63 | $6.92 | 23200 |
| 2025-01-10 | 47.23 | $6.97 | 23400 |
| 2025-01-08 | 46.87 | $7.00 | 40400 |
| 2025-01-07 | 46.49 | $6.83 | 25539 |
| 2025-01-06 | 46.09 | $7.11 | 60314 |
| 2025-01-03 | 46.00 | $6.95 | 39625 |
| 2025-01-02 | 45.28 | $6.93 | 56919 |
| 2024-12-31 | 44.52 | $6.96 | 12605 |
| 2024-12-30 | 43.77 | $6.98 | 18514 |
| 2024-12-27 | 42.97 | $7.00 | 8700 |
| 2024-12-26 | 42.28 | $6.98 | 21124 |
| 2024-12-24 | 41.51 | $6.83 | 5645 |
| 2024-12-23 | 40.70 | $7.16 | 15046 |
| 2024-12-20 | 40.15 | $7.04 | 29839 |
| 2024-12-19 | 39.29 | $7.15 | 65300 |
| 2024-12-18 | 38.79 | $7.12 | 104945 |
| 2024-12-17 | 38.26 | $7.21 | 61540 |
| 2024-12-16 | 37.49 | $7.21 | 20300 |
| 2024-12-13 | 36.74 | $7.17 | 19942 |
| 2024-12-12 | 35.88 | $7.39 | 9435 |
| 2024-12-11 | 35.15 | $7.27 | 14404 |
| 2024-12-10 | 34.39 | $7.29 | 14400 |
| 2024-12-09 | 33.77 | $7.25 | 20121 |
| 2024-12-06 | 32.93 | $7.28 | 7500 |
| 2024-12-05 | 32.07 | $7.35 | 19500 |
| 2024-12-04 | 31.24 | $7.30 | 7900 |
| 2024-12-03 | 30.37 | $7.57 | 54124 |
| 2024-12-02 | 29.72 | $7.32 | 23212 |
| 2024-11-29 | 28.69 | $7.52 | 28121 |
| 2024-11-27 | 27.79 | $7.35 | 8303 |
| 2024-11-26 | 26.57 | $7.48 | 35224 |
| 2024-11-25 | 25.29 | $7.48 | 53400 |
| 2024-11-22 | 24.08 | $7.41 | 20733 |
| 2024-11-21 | 22.73 | $7.47 | 13100 |
| 2024-11-20 | 21.51 | $7.62 | 4604 |
| 2024-11-19 | 20.34 | $7.70 | 51500 |
| 2024-11-18 | 19.24 | $7.84 | 15144 |
| 2024-11-15 | 18.08 | $7.82 | 8434 |
| 2024-11-14 | 17.11 | $7.73 | 2800 |
| 2024-11-13 | 16.09 | $8.38 | 3100 |
| 2024-11-12 | 15.92 | $8.49 | 4000 |
| 2024-11-11 | 15.74 | $8.68 | 5000 |
| 2024-11-08 | 16.24 | $8.74 | 5000 |
| 2024-11-07 | 16.34 | $8.86 | 16400 |
| 2024-11-06 | 17.11 | $8.38 | 11231 |
| 2024-11-05 | 17.18 | $8.55 | 6800 |
| 2024-11-04 | 17.29 | $8.63 | 10400 |
| 2024-11-01 | 17.30 | $8.60 | 10129 |
| 2024-10-31 | 17.97 | $8.64 | 2417 |
| 2024-10-30 | 18.70 | $8.66 | 5747 |
| 2024-10-29 | 18.72 | $8.64 | 8517 |
| 2024-10-28 | 18.75 | $8.50 | 23600 |
| 2024-10-25 | 18.21 | $8.49 | 3400 |
| 2024-10-24 | 17.64 | $8.49 | 3536 |
| 2024-10-23 | 16.87 | $8.26 | 2736 |
| 2024-10-22 | 15.61 | $8.38 | 4234 |
| 2024-10-21 | 14.48 | $8.54 | 14447 |
| 2024-10-18 | 13.59 | $8.72 | 2400 |
| 2024-10-17 | 12.95 | $8.75 | 9810 |
| 2024-10-16 | 12.34 | $8.85 | 3400 |
| 2024-10-15 | 11.84 | $8.80 | 11600 |
| 2024-10-14 | 11.33 | $8.89 | 4400 |
| 2024-10-11 | 10.82 | $8.88 | 843 |
| 2024-10-10 | 10.33 | $9.04 | 6416 |
| 2024-10-09 | 10.15 | $9.19 | 8932 |
| 2024-10-08 | 10.31 | $9.27 | 1000 |
| 2024-10-07 | 10.67 | $9.03 | 41819 |
| 2024-10-04 | 10.78 | $9.32 | 1900 |
| 2024-10-03 | 11.28 | $9.14 | 8200 |
| 2024-10-02 | 11.81 | $9.17 | 27100 |
| 2024-10-01 | 11.64 | $9.10 | 24656 |
| 2024-09-30 | 12.02 | $8.92 | 14078 |
| 2024-09-27 | 12.10 | $9.20 | 5028 |
| 2024-09-26 | 12.18 | $9.11 | 7212 |
| 2024-09-25 | 12.04 | $9.11 | 5422 |
| 2024-09-24 | 11.96 | $8.87 | 8400 |
| 2024-09-23 | 12.57 | $8.99 | 4480 |
| 2024-09-20 | 13.15 | $8.88 | 12694 |
| 2024-09-19 | 13.63 | $8.98 | 4018 |
| 2024-09-18 | 14.30 | $8.90 | 11832 |
| 2024-09-17 | 15.01 | $9.00 | 19400 |
| 2024-09-16 | 15.63 | $9.06 | 7428 |
| 2024-09-13 | 16.04 | $8.97 | 6048 |
| 2024-09-12 | 16.61 | $9.00 | 48272 |
| 2024-09-11 | 17.23 | $9.05 | 49482 |
| 2024-09-10 | 17.53 | $9.06 | 14466 |
| 2024-09-09 | 17.62 | $9.14 | 4298 |
| 2024-09-06 | 17.11 | $8.76 | 15000 |
| 2024-09-05 | 17.16 | $8.88 | 29600 |
| 2024-09-04 | 16.79 | $8.92 | 8200 |
| 2024-09-03 | 16.24 | $8.91 | 12600 |
| 2024-08-30 | 15.63 | $8.99 | 9200 |
| 2024-08-29 | 14.72 | $8.82 | 9874 |
| 2024-08-28 | 14.03 | $8.63 | 9874 |
| 2024-08-27 | 13.88 | $8.62 | 2600 |
| 2024-08-26 | 13.80 | $8.47 | 5634 |
| 2024-08-23 | 14.02 | $8.62 | 6428 |
| 2024-08-22 | 13.89 | $8.40 | 17200 |
| 2024-08-21 | 14.22 | $8.51 | 2800 |
| 2024-08-20 | 14.18 | $8.49 | 20000 |
| 2024-08-19 | 14.17 | $8.44 | 7400 |
| 2024-08-16 | 14.36 | $8.29 | 7600 |
| 2024-08-15 | 14.96 | $8.24 | 12800 |
| 2024-08-14 | 15.68 | $8.18 | 7072 |
| 2024-08-13 | 16.22 | $8.21 | 65600 |
| 2024-08-12 | 16.79 | $8.03 | 41296 |
| 2024-08-09 | 16.95 | $8.02 | 18488 |
| 2024-08-08 | 17.40 | $8.10 | 109000 |
| 2024-08-07 | 17.87 | $7.83 | 93000 |
| 2024-08-06 | 18.37 | $7.88 | 38692 |
| 2024-08-05 | 18.60 | $8.01 | 14400 |
| 2024-08-02 | 18.84 | $7.91 | 17478 |
| 2024-08-01 | 19.42 | $8.01 | 24000 |
| 2024-07-31 | 20.30 | $8.03 | 8800 |
| 2024-07-30 | 21.26 | $8.04 | 11200 |
| 2024-07-29 | 22.05 | $8.03 | 23200 |
| 2024-07-26 | 22.93 | $7.99 | 9000 |
| 2024-07-25 | 23.74 | $8.04 | 9000 |
| 2024-07-24 | 24.86 | $8.16 | 41800 |
| 2024-07-23 | 26.00 | $8.30 | 13256 |
| 2024-07-22 | 26.83 | $8.40 | 6200 |
| 2024-07-19 | 27.52 | $8.35 | 15488 |
| 2024-07-18 | 28.57 | $8.37 | 3668 |
| 2024-07-17 | 29.39 | $8.38 | 7600 |
| 2024-07-16 | 30.20 | $8.52 | 6624 |
| 2024-07-15 | 30.71 | $8.71 | 2400 |
| 2024-07-12 | 30.49 | $8.77 | 5622 |
| 2024-07-11 | 30.07 | $8.60 | 7200 |
| 2024-07-10 | 29.78 | $8.53 | 3000 |
| 2024-07-09 | 29.75 | $8.36 | 1000 |
| 2024-07-08 | 30.07 | $8.41 | 1200 |
| 2024-07-05 | 30.15 | $8.43 | 9806 |
| 2024-07-03 | 30.17 | $8.60 | 7200 |
| 2024-07-02 | 29.58 | $8.68 | 34600 |
| 2024-07-01 | 28.72 | $8.47 | 65200 |
| 2024-06-28 | 28.17 | $8.46 | 3422 |
| 2024-06-27 | 27.67 | $8.32 | 4600 |
| 2024-06-26 | 27.33 | $8.32 | 2600 |
| 2024-06-25 | 26.97 | $8.28 | 5838 |
| 2024-06-24 | 26.75 | $8.34 | 13000 |
| 2024-06-21 | 26.58 | $8.45 | 2082 |
| 2024-06-20 | 25.90 | $8.47 | 20000 |
| 2024-06-18 | 25.18 | $8.69 | 6880 |
| 2024-06-17 | 23.98 | $8.34 | 6074 |
| 2024-06-14 | 23.09 | $8.44 | 13600 |
| 2024-06-13 | 21.61 | $8.48 | 5600 |
| 2024-06-12 | 20.06 | $8.07 | 6830 |
| 2024-06-11 | 18.97 | $7.93 | 3830 |
| 2024-06-10 | 18.27 | $7.93 | 1686 |
| 2024-06-07 | 17.39 | $7.80 | 9200 |
| 2024-06-06 | 16.47 | $7.86 | 11000 |
| 2024-06-05 | 16.16 | $7.88 | 13092 |
| 2024-06-04 | 15.75 | $7.99 | 3472 |
| 2024-06-03 | 14.74 | $7.89 | 11446 |
| 2024-05-31 | 13.93 | $7.77 | 3056 |
| 2024-05-30 | 13.41 | $7.61 | 4870 |
| 2024-05-29 | 13.29 | $7.49 | 11800 |
| 2024-05-28 | 13.60 | $7.58 | 8070 |
| 2024-05-24 | 13.50 | $7.60 | 7800 |
| 2024-05-23 | 13.30 | $7.56 | 11224 |
| 2024-05-22 | 13.19 | $7.62 | 11056 |
| 2024-05-21 | 12.70 | $7.66 | 17090 |
| 2024-05-20 | 11.99 | $7.67 | 3800 |
| 2024-05-17 | 11.26 | $7.67 | 4474 |
| 2024-05-16 | 10.50 | $7.60 | 2800 |
| 2024-05-15 | 9.89 | $7.69 | 5274 |
| 2024-05-14 | 9.03 | $7.61 | 2000 |
| 2024-05-13 | 8.36 | $7.78 | 52886 |
| 2024-05-10 | 7.40 | $7.44 | 8800 |
| 2024-05-09 | 7.54 | $7.43 | 3800 |
| 2024-05-08 | 7.72 | $7.36 | 4020 |
| 2024-05-07 | 8.10 | $7.33 | 6246 |
| 2024-05-06 | 8.51 | $7.42 | 7800 |
| 2024-05-03 | 8.93 | $7.40 | 15800 |
| 2024-05-02 | 9.30 | $7.33 | 7200 |
| 2024-05-01 | 9.47 | $7.23 | 4600 |
| 2024-04-30 | 9.55 | $7.28 | 4822 |
| 2024-04-29 | 9.81 | $7.36 | 10060 |
| 2024-04-26 | 10.25 | $7.29 | 9200 |
| 2024-04-25 | 10.44 | $7.22 | 6200 |
| 2024-04-24 | 10.36 | $7.25 | 19600 |
| 2024-04-23 | 10.39 | $7.27 | 8600 |
| 2024-04-22 | 10.42 | $7.29 | 21418 |
| 2024-04-19 | 10.94 | $7.28 | 38200 |
| 2024-04-18 | 11.37 | $7.29 | 12462 |
| 2024-04-17 | 11.82 | $7.23 | 5010 |
| 2024-04-16 | 12.17 | $7.32 | 19618 |
| 2024-04-15 | 12.79 | $7.29 | 14000 |
| 2024-04-12 | 13.44 | $7.33 | 9200 |
| 2024-04-11 | 14.12 | $7.39 | 4800 |
| 2024-04-10 | 14.84 | $7.38 | 7032 |
| 2024-04-09 | 15.59 | $7.43 | 11400 |
| 2024-04-08 | 15.97 | $7.50 | 3868 |
| 2024-04-05 | 16.19 | $7.58 | 5614 |
| 2024-04-04 | 16.24 | $7.61 | 4640 |
| 2024-04-03 | 16.18 | $7.57 | 24200 |
| 2024-04-02 | 16.35 | $7.44 | 12400 |
| 2024-04-01 | 16.78 | $7.53 | 15838 |
| 2024-03-28 | 16.99 | $7.65 | 3042 |
| 2024-03-27 | 16.94 | $7.66 | 6400 |
| 2024-03-26 | 16.86 | $7.56 | 10400 |
| 2024-03-25 | 16.96 | $7.60 | 4072 |
| 2024-03-22 | 16.93 | $7.80 | 10400 |
| 2024-03-21 | 16.43 | $7.80 | 7600 |
| 2024-03-20 | 16.25 | $7.69 | 6600 |
| 2024-03-19 | 16.33 | $7.55 | 5202 |
| 2024-03-18 | 16.45 | $7.67 | 12852 |
| 2024-03-15 | 16.11 | $7.61 | 4498 |
| 2024-03-14 | 15.83 | $7.56 | 3642 |
| 2024-03-13 | 15.54 | $7.42 | 2200 |
| 2024-03-12 | 15.56 | $7.60 | 9000 |
| 2024-03-11 | 15.31 | $7.56 | 3076 |
| 2024-03-08 | 14.98 | $7.82 | 28000 |
| 2024-03-07 | 14.18 | $7.10 | 4600 |
| 2024-03-06 | 14.04 | $7.10 | 6006 |
| 2024-03-05 | 13.90 | $7.08 | 8060 |
| 2024-03-04 | 13.94 | $7.01 | 4000 |
| 2024-03-01 | 13.99 | $7.32 | 5674 |
| 2024-02-29 | 14.28 | $7.26 | 9074 |
| 2024-02-28 | 14.86 | $7.35 | 5808 |
| 2024-02-27 | 15.45 | $7.32 | 16200 |
| 2024-02-26 | 16.07 | $7.49 | 6446 |
| 2024-02-23 | 16.22 | $7.67 | 4200 |
| 2024-02-22 | 15.79 | $7.66 | 14200 |
| 2024-02-21 | 15.38 | $7.63 | 13600 |
| 2024-02-20 | 14.96 | $7.48 | 6440 |
| 2024-02-16 | 14.89 | $7.75 | 2000 |
| 2024-02-15 | 13.85 | $7.64 | 4480 |
| 2024-02-14 | 12.98 | $7.65 | 12640 |
| 2024-02-13 | 12.03 | $7.63 | 14600 |
| 2024-02-12 | 11.02 | $7.22 | 15400 |
| 2024-02-09 | 10.98 | $7.23 | 88200 |
| 2024-02-08 | 10.93 | $7.05 | 6492 |
| 2024-02-07 | 11.26 | $7.07 | 13200 |
| 2024-02-06 | 11.64 | $7.00 | 11800 |
| 2024-02-05 | 11.75 | $6.99 | 40800 |
| 2024-02-02 | 11.93 | $7.08 | 21200 |
| 2024-02-01 | 12.34 | $7.14 | 6600 |
| 2024-01-31 | 12.85 | $7.23 | 11000 |
| 2024-01-30 | 13.21 | $7.04 | 9234 |
| 2024-01-29 | 13.43 | $7.10 | 6000 |
| 2024-01-26 | 13.86 | $7.11 | 11034 |
| 2024-01-25 | 14.39 | $7.14 | 23284 |
| 2024-01-24 | 15.04 | $7.25 | 17800 |
| 2024-01-23 | 15.60 | $7.26 | 4896 |
| 2024-01-22 | 16.12 | $7.35 | 7400 |
| 2024-01-19 | 16.36 | $7.22 | 11800 |
| 2024-01-18 | 16.96 | $7.27 | 11400 |
| 2024-01-17 | 17.43 | $7.18 | 25854 |
| 2024-01-16 | 18.16 | $7.28 | 6000 |
| 2024-01-12 | 18.58 | $7.44 | 7870 |
| 2024-01-11 | 18.32 | $7.50 | 11800 |
| 2024-01-10 | 18.04 | $7.29 | 8232 |
| 2024-01-09 | 18.24 | $7.27 | 93050 |
| 2024-01-08 | 18.55 | $7.33 | 9200 |
| 2024-01-05 | 18.87 | $7.22 | 21864 |
| 2024-01-04 | 19.33 | $7.27 | 86400 |
| 2024-01-03 | 19.74 | $7.23 | 51032 |
| 2024-01-02 | 20.17 | $7.32 | 22876 |
| 2023-12-29 | 20.39 | $7.38 | 3600 |
| 2023-12-28 | 20.32 | $7.43 | 8846 |
| 2023-12-27 | 20.14 | $7.43 | 31600 |
| 2023-12-26 | 19.89 | $7.51 | 4866 |
| 2023-12-22 | 19.49 | $7.40 | 5200 |
| 2023-12-21 | 19.51 | $7.41 | 11490 |
| 2023-12-20 | 19.56 | $7.39 | 22000 |
| 2023-12-19 | 19.61 | $7.21 | 65600 |
| 2023-12-18 | 20.03 | $7.11 | 14400 |
| 2023-12-15 | 20.85 | $7.36 | 9242 |
| 2023-12-14 | 20.95 | $7.54 | 10666 |
| 2023-12-13 | 20.44 | $7.40 | 13004 |
| 2023-12-12 | 20.03 | $7.37 | 24200 |
| 2023-12-11 | 19.88 | $7.33 | 19840 |
| 2023-12-08 | 19.82 | $7.37 | 8400 |
| 2023-12-07 | 18.99 | $7.45 | 7042 |
| 2023-12-06 | 17.78 | $7.35 | 8000 |
| 2023-12-05 | 16.58 | $7.18 | 9600 |
| 2023-12-04 | 15.76 | $7.08 | 9000 |
| 2023-12-01 | 14.90 | $7.13 | 11800 |
| 2023-11-30 | 14.15 | $7.01 | 49850 |
| 2023-11-29 | 13.55 | $6.96 | 15848 |
| 2023-11-28 | 12.92 | $6.89 | 19634 |
| 2023-11-27 | 12.89 | $6.88 | 5200 |
| 2023-11-24 | 12.91 | $6.75 | 2000 |
| 2023-11-22 | 13.29 | $6.67 | 10200 |
| 2023-11-21 | 13.84 | $6.64 | 23400 |
| 2023-11-20 | 14.55 | $6.73 | 10036 |
| 2023-11-17 | 15.10 | $6.69 | 6200 |
| 2023-11-16 | 15.80 | $6.55 | 8894 |
| 2023-11-15 | 16.32 | $6.54 | 6400 |
| 2023-11-14 | 16.87 | $6.81 | 6808 |
| 2023-11-13 | 17.37 | $6.64 | 16600 |
| 2023-11-10 | 18.16 | $6.73 | 100600 |
| 2023-11-09 | 18.99 | $6.39 | 11600 |
| 2023-11-08 | 18.91 | $6.56 | 9400 |
| 2023-11-07 | 18.99 | $6.65 | 9800 |
| 2023-11-06 | 19.97 | $6.72 | 31290 |
| 2023-11-03 | 20.65 | $6.92 | 3200 |
| 2023-11-02 | 20.59 | $6.78 | 9480 |
| 2023-11-01 | 20.98 | $6.69 | 11640 |
| 2023-10-31 | 21.80 | $6.54 | 23268 |
| 2023-10-30 | 22.68 | $6.42 | 12200 |
| 2023-10-27 | 22.88 | $6.44 | 8400 |
| 2023-10-26 | 23.13 | $6.36 | 8000 |
| 2023-10-25 | 23.10 | $6.43 | 17280 |
| 2023-10-24 | 23.34 | $6.47 | 43000 |
| 2023-10-23 | 23.67 | $6.43 | 13670 |
| 2023-10-20 | 23.85 | $6.40 | 6000 |
| 2023-10-19 | 23.99 | $6.44 | 58000 |
| 2023-10-18 | 24.27 | $6.43 | 27400 |
| 2023-10-17 | 24.57 | $6.51 | 85822 |
| 2023-10-16 | 25.10 | $6.49 | 11816 |
| 2023-10-13 | 25.41 | $6.48 | 4834 |
| 2023-10-12 | 25.77 | $6.53 | 27400 |
| 2023-10-11 | 26.28 | $6.53 | 9000 |
| 2023-10-10 | 26.72 | $6.59 | 16442 |
| 2023-10-09 | 27.35 | $6.38 | 33200 |
| 2023-10-06 | 26.94 | $6.37 | 12476 |
| 2023-10-05 | 26.50 | $6.36 | 16272 |
| 2023-10-04 | 25.95 | $6.22 | 13606 |
| 2023-10-03 | 24.58 | $6.25 | 10200 |
| 2023-10-02 | 23.23 | $6.39 | 5200 |
| 2023-09-29 | 22.13 | $6.48 | 6000 |
| 2023-09-28 | 21.17 | $6.58 | 21200 |
| 2023-09-27 | 20.37 | $6.67 | 4864 |
| 2023-09-26 | 19.78 | $6.62 | 22200 |
| 2023-09-25 | 19.11 | $6.68 | 8000 |
| 2023-09-22 | 18.54 | $6.72 | 9892 |
| 2023-09-21 | 18.16 | $6.74 | 45640 |
| 2023-09-20 | 17.81 | $6.77 | 17200 |
| 2023-09-19 | 17.45 | $6.86 | 13242 |
| 2023-09-18 | 17.50 | $6.83 | 5802 |
| 2023-09-15 | 17.42 | $6.78 | 14458 |
| 2023-09-14 | 17.24 | $6.82 | 10400 |
| 2023-09-13 | 17.69 | $6.73 | 9400 |
| 2023-09-12 | 17.68 | $6.74 | 17000 |
| 2023-09-11 | 17.68 | $6.73 | 16800 |
| 2023-09-08 | 17.74 | $6.71 | 4400 |
| 2023-09-07 | 17.76 | $6.87 | 5200 |
| 2023-09-06 | 18.28 | $6.89 | 10072 |
| 2023-09-05 | 18.91 | $6.87 | 7896 |
| 2023-09-01 | 19.44 | $6.83 | 7200 |
| 2023-08-31 | 19.92 | $6.79 | 10400 |
| 2023-08-30 | 20.28 | $6.64 | 7600 |
| 2023-08-29 | 19.96 | $6.62 | 19240 |
| 2023-08-28 | 19.63 | $6.64 | 33200 |
| 2023-08-25 | 19.36 | $6.48 | 7456 |
| 2023-08-24 | 18.35 | $6.52 | 8464 |
| 2023-08-23 | 17.39 | $6.57 | 19832 |
| 2023-08-22 | 16.43 | $6.53 | 76800 |
| 2023-08-21 | 15.36 | $6.51 | 28800 |
| 2023-08-18 | 14.25 | $6.61 | 94200 |
| 2023-08-17 | 13.50 | $6.59 | 22600 |
| 2023-08-16 | 12.71 | $6.63 | 24454 |
| 2023-08-15 | 12.07 | $6.64 | 20892 |
| 2023-08-14 | 11.44 | $6.78 | 20490 |
| 2023-08-11 | 11.08 | $7.00 | 11600 |
| 2023-08-10 | 11.28 | $7.02 | 4400 |
| 2023-08-09 | 11.62 | $6.89 | 5836 |
| 2023-08-08 | 11.36 | $6.98 | 11200 |
| 2023-08-07 | 11.22 | $6.94 | 7696 |
| 2023-08-04 | 10.77 | $6.91 | 14400 |
| 2023-08-03 | 10.13 | $6.86 | 14000 |
| 2023-08-02 | 9.26 | $6.93 | 11000 |
| 2023-08-01 | 8.51 | $7.03 | 9600 |
| 2023-07-31 | 7.99 | $7.14 | 5400 |
| 2023-07-28 | 7.45 | $7.19 | 12000 |
| 2023-07-27 | 7.58 | $7.08 | 14400 |
| 2023-07-26 | 7.39 | $7.10 | 12000 |
| 2023-07-25 | 7.25 | $7.12 | 7200 |
| 2023-07-24 | 7.11 | $7.19 | 2200 |
| 2023-07-21 | 6.91 | $7.14 | 10000 |
| 2023-07-20 | 6.90 | $7.10 | 26800 |
| 2023-07-19 | 6.99 | $7.14 | 6200 |
| 2023-07-18 | 6.89 | $7.18 | 11000 |
| 2023-07-17 | 6.72 | $6.97 | 7466 |
| 2023-07-14 | 6.96 | $6.97 | 9482 |
| 2023-07-13 | 7.20 | $7.08 | 26020 |
| 2023-07-12 | 7.15 | $7.05 | 14830 |
| 2023-07-11 | 7.10 | $7.02 | 19000 |
| 2023-07-10 | 7.24 | $7.01 | 6200 |
| 2023-07-07 | 7.44 | $6.98 | 30468 |
| 2023-07-06 | 7.75 | $6.88 | 18000 |
| 2023-07-05 | 7.96 | $6.90 | 16266 |
| 2023-07-03 | 8.25 | $7.06 | 3600 |
| 2023-06-30 | 8.32 | $7.09 | 5000 |
| 2023-06-29 | 8.76 | $6.98 | 2486 |
| 2023-06-28 | 8.89 | $7.15 | 10212 |
| 2023-06-27 | 9.21 | $7.08 | 19800 |
| 2023-06-26 | 9.61 | $7.12 | 10074 |
| 2023-06-23 | 10.04 | $7.00 | 20486 |
| 2023-06-22 | 10.32 | $7.20 | 25224 |
| 2023-06-21 | 10.38 | $7.16 | 16088 |
| 2023-06-20 | 10.69 | $7.02 | 8496 |
| 2023-06-16 | 10.95 | $7.10 | 8676 |
| 2023-06-15 | 11.46 | $7.23 | 11092 |
| 2023-06-14 | 11.64 | $7.25 | 10430 |
| 2023-06-13 | 11.58 | $7.22 | 29000 |
| 2023-06-12 | 11.61 | $7.12 | 9400 |
| 2023-06-09 | 12.14 | $7.18 | 21200 |
| 2023-06-08 | 12.45 | $7.18 | 11400 |
| 2023-06-07 | 12.86 | $7.15 | 24456 |
| 2023-06-06 | 13.17 | $7.31 | 18888 |
| 2023-06-05 | 13.13 | $7.18 | 36200 |
| 2023-06-02 | 13.10 | $7.31 | 21200 |
| 2023-06-01 | 13.47 | $7.08 | 5086 |
| 2023-05-31 | 13.61 | $7.08 | 15040 |
| 2023-05-30 | 13.76 | $7.20 | 30600 |
| 2023-05-26 | 14.42 | $7.12 | 4800 |
| 2023-05-25 | 14.88 | $7.10 | 13400 |
| 2023-05-24 | 15.35 | $7.15 | 7600 |
| 2023-05-23 | 16.04 | $7.23 | 18878 |
| 2023-05-22 | 16.75 | $7.38 | 17000 |
| 2023-05-19 | 16.85 | $7.41 | 14032 |
| 2023-05-18 | 16.73 | $7.51 | 3064 |
| 2023-05-17 | 16.41 | $7.46 | 10000 |
| 2023-05-16 | 16.23 | $7.28 | 6268 |
| 2023-05-15 | 16.56 | $7.20 | 8870 |
| 2023-05-12 | 17.28 | $7.06 | 2000 |
| 2023-05-11 | 18.05 | $7.26 | 8200 |
| 2023-05-10 | 17.94 | $7.26 | 48000 |
| 2023-05-09 | 17.83 | $7.18 | 11400 |
| 2023-05-08 | 17.98 | $7.22 | 8616 |
| 2023-05-05 | 17.95 | $7.32 | 2400 |
| 2023-05-04 | 17.92 | $7.16 | 6800 |
| 2023-05-03 | 18.12 | $7.17 | 3800 |
| 2023-05-02 | 18.60 | $7.09 | 8000 |
| 2023-05-01 | 19.40 | $7.21 | 45600 |
| 2023-04-28 | 20.24 | $7.19 | 8276 |
| 2023-04-27 | 20.58 | $7.18 | 6000 |
| 2023-04-26 | 21.26 | $7.11 | 8084 |
| 2023-04-25 | 21.76 | $7.12 | 5410 |
| 2023-04-24 | 22.32 | $7.13 | 6800 |
| 2023-04-21 | 22.70 | $7.15 | 7200 |
| 2023-04-20 | 23.02 | $7.10 | 2800 |
| 2023-04-19 | 23.47 | $7.05 | 7862 |
| 2023-04-18 | 24.03 | $7.10 | 14614 |
| 2023-04-17 | 24.51 | $7.08 | 8642 |
| 2023-04-14 | 25.19 | $7.06 | 13200 |
| 2023-04-13 | 25.79 | $7.14 | 10800 |
| 2023-04-12 | 26.17 | $7.13 | 14442 |
| 2023-04-11 | 26.62 | $7.12 | 22470 |
| 2023-04-10 | 27.12 | $7.01 | 9400 |
| 2023-04-06 | 27.83 | $7.16 | 7200 |
| 2023-04-05 | 28.12 | $7.09 | 15896 |
| 2023-04-04 | 28.58 | $7.18 | 17882 |
| 2023-04-03 | 28.82 | $7.09 | 12470 |
| 2023-03-31 | 29.27 | $7.02 | 11600 |
| 2023-03-30 | 29.88 | $6.92 | 12400 |
| 2023-03-29 | 30.59 | $6.98 | 8452 |
| 2023-03-28 | 31.30 | $6.98 | 9800 |
| 2023-03-27 | 32.14 | $6.97 | 16894 |
| 2023-03-24 | 32.79 | $6.95 | 17274 |
| 2023-03-23 | 33.48 | $6.92 | 21638 |
| 2023-03-22 | 34.09 | $6.89 | 21200 |
| 2023-03-21 | 34.74 | $6.95 | 5600 |
| 2023-03-20 | 35.50 | $6.95 | 6010 |
| 2023-03-17 | 36.28 | $6.90 | 26800 |
| 2023-03-16 | 37.17 | $6.79 | 28800 |
| 2023-03-15 | 38.22 | $6.77 | 24614 |
| 2023-03-14 | 39.41 | $6.79 | 15600 |
| 2023-03-13 | 40.67 | $7.09 | 13600 |
| 2023-03-10 | 41.37 | $7.27 | 13800 |
| 2023-03-09 | 41.66 | $7.81 | 51000 |
| 2023-03-08 | 40.57 | $6.86 | 45000 |
| 2023-03-07 | 40.69 | $6.81 | 20000 |
| 2023-03-06 | 40.82 | $6.92 | 8432 |
| 2023-03-03 | 40.62 | $6.87 | 22218 |
| 2023-03-02 | 40.44 | $6.84 | 29200 |
| 2023-03-01 | 40.36 | $6.83 | 38800 |
| 2023-02-28 | 40.00 | $6.69 | 43232 |
| 2023-02-27 | 39.70 | $6.72 | 26482 |
| 2023-02-24 | 39.24 | $6.64 | 17200 |
| 2023-02-23 | 38.90 | $6.75 | 22600 |
| 2023-02-22 | 38.19 | $6.72 | 13878 |
| 2023-02-21 | 37.48 | $6.79 | 29618 |
| 2023-02-17 | 36.65 | $6.75 | 14824 |
| 2023-02-16 | 35.85 | $6.76 | 26082 |
| 2023-02-15 | 35.01 | $6.63 | 8800 |
| 2023-02-14 | 34.18 | $6.70 | 51600 |
| 2023-02-13 | 33.07 | $6.72 | 24400 |
| 2023-02-10 | 31.94 | $6.88 | 14084 |
| 2023-02-09 | 30.21 | $6.27 | 18072 |
| 2023-02-08 | 29.08 | $5.97 | 26200 |
| 2023-02-07 | 28.28 | $5.87 | 32036 |
| 2023-02-06 | 27.66 | $5.70 | 108600 |
| 2023-02-03 | 27.25 | $5.76 | 19200 |
| 2023-02-02 | 26.43 | $5.85 | 14294 |
| 2023-02-01 | 25.16 | $5.90 | 32000 |
| 2023-01-31 | 23.77 | $5.90 | 9678 |
| 2023-01-30 | 22.22 | $5.95 | 11272 |
| 2023-01-27 | 20.63 | $5.93 | 29448 |
| 2023-01-26 | 18.96 | $6.01 | 55400 |
| 2023-01-25 | 16.87 | $5.78 | 140038 |
| 2023-01-24 | 14.95 | $5.28 | 108800 |
| 2023-01-23 | 13.64 | $4.99 | 31488 |
| 2023-01-20 | 13.16 | $5.00 | 45884 |
| 2023-01-19 | 12.66 | $4.93 | 37000 |
| 2023-01-18 | 12.22 | $4.97 | 55206 |
| 2023-01-17 | 11.57 | $4.91 | 60810 |
| 2023-01-13 | 11.57 | $4.96 | 103612 |
| 2023-01-12 | 11.34 | $4.95 | 62066 |
| 2023-01-11 | 11.09 | $4.89 | 73086 |
| 2023-01-10 | 10.99 | $4.91 | 51000 |
| 2023-01-09 | 10.93 | $4.92 | 83296 |
| 2023-01-06 | 10.86 | $4.90 | 115200 |
| 2023-01-05 | 11.04 | $4.81 | 859678 |
| 2023-01-04 | 11.53 | $4.91 | 419454 |
| 2023-01-03 | 11.47 | $5.01 | 44400 |
| 2022-12-30 | 10.85 | $5.04 | 32460 |
| 2022-12-29 | 10.81 | $5.00 | 64000 |
| 2022-12-28 | 10.27 | $4.93 | 66000 |
| 2022-12-27 | 9.70 | $4.98 | 87600 |
| 2022-12-23 | 8.99 | $4.87 | 41200 |
| 2022-12-22 | 8.84 | $4.93 | 59600 |
| 2022-12-21 | 8.38 | $5.01 | 81800 |
| 2022-12-20 | 8.19 | $5.08 | 80248 |
| 2022-12-19 | 7.84 | $4.98 | 44812 |
| 2022-12-16 | 7.87 | $5.04 | 53600 |
| 2022-12-15 | 7.90 | $4.97 | 88000 |
| 2022-12-14 | 7.75 | $5.05 | 136400 |
| 2022-12-13 | 7.45 | $5.04 | 149800 |
| 2022-12-12 | 7.35 | $4.90 | 85648 |
| 2022-12-09 | 7.71 | $5.00 | 226000 |
| 2022-12-08 | 7.55 | $4.97 | 222820 |
| 2022-12-07 | 7.54 | $4.94 | 92212 |
| 2022-12-06 | 7.53 | $4.93 | 138400 |
| 2022-12-05 | 7.84 | $4.95 | 39800 |
| 2022-12-02 | 8.25 | $5.03 | 31400 |
| 2022-12-01 | 8.64 | $5.10 | 51254 |
| 2022-11-30 | 8.53 | $5.13 | 62434 |
| 2022-11-29 | 8.42 | $4.99 | 49458 |
| 2022-11-28 | 8.75 | $5.07 | 66876 |
| 2022-11-25 | 8.89 | $5.05 | 74400 |
| 2022-11-23 | 9.04 | $5.01 | 22258 |
| 2022-11-22 | 9.19 | $5.04 | 96486 |
| 2022-11-21 | 9.12 | $4.91 | 50466 |
| 2022-11-18 | 9.27 | $4.93 | 47676 |
| 2022-11-17 | 9.71 | $4.89 | 147000 |
| 2022-11-16 | 10.17 | $4.77 | 79248 |
| 2022-11-15 | 10.50 | $4.82 | 101232 |
| 2022-11-14 | 10.78 | $4.75 | 79200 |
| 2022-11-11 | 11.08 | $5.14 | 18800 |
| 2022-11-10 | 10.72 | $5.20 | 160618 |
| 2022-11-09 | 10.71 | $4.93 | 82824 |
| 2022-11-08 | 10.88 | $4.88 | 433274 |
| 2022-11-07 | 11.06 | $4.90 | 160400 |
| 2022-11-04 | 11.25 | $4.86 | 86400 |
| 2022-11-03 | 10.86 | $4.92 | 140872 |
| 2022-11-02 | 10.65 | $4.93 | 230600 |
| 2022-11-01 | 10.73 | $4.97 | 222046 |
| 2022-10-31 | 10.95 | $4.97 | 129600 |
| 2022-10-28 | 11.19 | $5.01 | 59658 |
| 2022-10-27 | 11.11 | $5.01 | 122000 |
| 2022-10-26 | 11.37 | $5.12 | 50600 |
| 2022-10-25 | 11.67 | $5.07 | 159430 |
| 2022-10-24 | 12.20 | $4.97 | 173800 |
| 2022-10-21 | 12.54 | $5.05 | 84800 |
| 2022-10-20 | 12.89 | $4.82 | 127818 |
| 2022-10-19 | 12.25 | $4.87 | 69074 |
| 2022-10-18 | 11.73 | $4.89 | 76000 |
| 2022-10-17 | 11.18 | $5.04 | 157226 |
| 2022-10-14 | 11.03 | $5.09 | 85200 |
| 2022-10-13 | 10.87 | $4.97 | 175092 |
| 2022-10-12 | 10.51 | $4.95 | 53000 |
| 2022-10-11 | 10.30 | $5.01 | 98200 |
| 2022-10-10 | 10.09 | $5.03 | 120800 |
| 2022-10-07 | 9.86 | $4.99 | 57028 |
| 2022-10-06 | 9.82 | $5.14 | 62200 |
| 2022-10-05 | 10.24 | $5.22 | 55200 |
| 2022-10-04 | 10.72 | $5.35 | 128600 |
| 2022-10-03 | 11.23 | $5.14 | 87000 |
| 2022-09-30 | 10.92 | $5.07 | 125232 |
| 2022-09-29 | 10.05 | $4.99 | 96800 |
| 2022-09-28 | 9.13 | $5.08 | 82438 |
| 2022-09-27 | 8.43 | $5.06 | 123200 |
| 2022-09-26 | 7.86 | $5.08 | 104296 |
| 2022-09-23 | 7.25 | $5.21 | 50000 |
| 2022-09-22 | 7.05 | $5.31 | 70406 |
| 2022-09-21 | 7.25 | $5.22 | 54806 |
| 2022-09-20 | 7.46 | $5.23 | 99052 |
| 2022-09-19 | 7.68 | $5.35 | 71200 |
| 2022-09-16 | 7.91 | $5.34 | 48800 |
| 2022-09-15 | 7.77 | $5.19 | 123400 |
| 2022-09-14 | 8.00 | $5.25 | 34000 |
| 2022-09-13 | 8.23 | $5.19 | 56800 |
| 2022-09-12 | 8.52 | $5.36 | 93800 |
| 2022-09-09 | 8.55 | $5.28 | 48200 |
| 2022-09-08 | 8.93 | $5.18 | 121018 |
| 2022-09-07 | 8.99 | $5.10 | 133200 |
| 2022-09-06 | 8.72 | $5.12 | 53606 |
| 2022-09-02 | 8.51 | $5.19 | 64600 |
| 2022-09-01 | 8.67 | $5.19 | 52862 |
| 2022-08-31 | 8.71 | $5.28 | 70200 |
| 2022-08-30 | 9.07 | $5.20 | 122400 |
| 2022-08-29 | 9.13 | $5.25 | 47486 |
| 2022-08-26 | 9.32 | $5.30 | 76040 |
| 2022-08-25 | 9.78 | $5.33 | 26400 |
| 2022-08-24 | 10.07 | $5.45 | 22020 |
| 2022-08-23 | 10.22 | $5.43 | 28242 |
| 2022-08-22 | 10.45 | $5.40 | 52624 |
| 2022-08-19 | 10.82 | $5.41 | 20638 |
| 2022-08-18 | 11.12 | $5.50 | 37200 |
| 2022-08-17 | 11.13 | $5.53 | 22232 |
| 2022-08-16 | 10.97 | $5.53 | 28474 |
| 2022-08-15 | 11.07 | $5.59 | 25254 |
| 2022-08-12 | 10.82 | $5.60 | 33680 |
| 2022-08-11 | 10.60 | $5.44 | 35000 |
| 2022-08-10 | 10.36 | $5.53 | 41800 |
| 2022-08-09 | 10.53 | $5.24 | 47660 |
| 2022-08-08 | 10.19 | $5.24 | 56042 |
| 2022-08-05 | 9.91 | $5.30 | 41652 |
| 2022-08-04 | 9.73 | $5.35 | 94018 |
| 2022-08-03 | 9.72 | $5.35 | 29800 |
| 2022-08-02 | 9.71 | $5.42 | 37894 |
| 2022-08-01 | 10.21 | $5.53 | 55400 |
| 2022-07-29 | 10.36 | $5.50 | 12858 |
| 2022-07-28 | 10.68 | $5.47 | 52200 |
| 2022-07-27 | 11.13 | $5.40 | 35298 |
| 2022-07-26 | 11.53 | $5.37 | 64000 |
| 2022-07-25 | 11.95 | $5.40 | 60800 |
| 2022-07-22 | 12.05 | $5.36 | 40482 |
| 2022-07-21 | 12.22 | $5.32 | 134860 |
| 2022-07-20 | 12.68 | $5.19 | 101806 |
| 2022-07-19 | 13.07 | $5.16 | 121400 |
| 2022-07-18 | 13.24 | $5.08 | 168400 |
| 2022-07-15 | 13.24 | $5.06 | 58400 |
| 2022-07-14 | 12.99 | $5.11 | 67000 |
| 2022-07-13 | 12.80 | $5.14 | 62884 |
| 2022-07-12 | 12.74 | $5.16 | 51200 |
| 2022-07-11 | 12.77 | $5.15 | 89820 |
| 2022-07-08 | 12.83 | $5.21 | 108800 |
| 2022-07-07 | 13.00 | $5.16 | 324000 |
| 2022-07-06 | 12.93 | $5.03 | 307424 |
| 2022-07-05 | 12.87 | $5.15 | 82680 |
| 2022-07-01 | 13.22 | $5.37 | 68202 |
| 2022-06-30 | 13.48 | $5.36 | 275000 |
| 2022-06-29 | 13.76 | $5.41 | 170058 |
| 2022-06-28 | 13.69 | $5.46 | 170286 |
| 2022-06-27 | 13.49 | $5.40 | 144056 |
| 2022-06-24 | 14.07 | $5.40 | 79600 |
| 2022-06-23 | 14.76 | $5.47 | 77086 |
| 2022-06-22 | 15.35 | $5.51 | 87856 |
| 2022-06-21 | 15.76 | $5.48 | 73200 |
| 2022-06-17 | 16.30 | $5.44 | 113632 |
| 2022-06-16 | 16.86 | $5.39 | 112600 |
| 2022-06-15 | 17.24 | $5.41 | 85200 |
| 2022-06-14 | 17.63 | $5.26 | 104282 |
| 2022-06-13 | 17.52 | $5.17 | 93400 |
| 2022-06-10 | 17.16 | $5.20 | 127854 |
| 2022-06-09 | 16.87 | $5.22 | 32400 |
| 2022-06-08 | 16.63 | $5.30 | 205200 |
| 2022-06-07 | 16.60 | $5.55 | 52814 |
| 2022-06-06 | 17.02 | $5.52 | 752400 |
| 2022-06-03 | 17.68 | $5.54 | 1.3M |
| 2022-06-02 | 18.41 | $5.75 | 483000 |
| 2022-06-01 | 19.06 | $5.72 | 140600 |
| 2022-05-31 | 19.51 | $5.77 | 102800 |
| 2022-05-27 | 20.40 | $5.83 | 40800 |
| 2022-05-26 | 20.79 | $5.73 | 67696 |
| 2022-05-25 | 21.58 | $5.78 | 82872 |
| 2022-05-24 | 22.40 | $5.79 | 47200 |
| 2022-05-23 | 23.26 | $5.75 | 87238 |
| 2022-05-20 | 23.43 | $5.69 | 85492 |
| 2022-05-19 | 23.87 | $5.63 | 75206 |
| 2022-05-18 | 24.63 | $5.60 | 57690 |
| 2022-05-17 | 25.49 | $5.64 | 160678 |
| 2022-05-16 | 26.32 | $5.61 | 86878 |
| 2022-05-13 | 27.26 | $5.52 | 128404 |
| 2022-05-12 | 28.60 | $5.32 | 137800 |
| 2022-05-11 | 29.68 | $5.14 | 100622 |
| 2022-05-10 | 29.97 | $5.26 | 185692 |
| 2022-05-09 | 30.58 | $5.21 | 154600 |
| 2022-05-06 | 30.84 | $5.28 | 153224 |
| 2022-05-05 | 31.32 | $5.20 | 160400 |
| 2022-05-04 | 31.77 | $5.37 | 103000 |
| 2022-05-03 | 32.25 | $5.25 | 161012 |
| 2022-05-02 | 32.23 | $5.24 | 151600 |
| 2022-04-29 | 32.35 | $5.20 | 110484 |
| 2022-04-28 | 32.48 | $5.23 | 108676 |
| 2022-04-27 | 32.41 | $5.08 | 151200 |
| 2022-04-26 | 31.70 | $5.16 | 170800 |
| 2022-04-25 | 31.02 | $5.21 | 97400 |
| 2022-04-22 | 30.40 | $5.17 | 80800 |
| 2022-04-21 | 29.75 | $5.15 | 155800 |
| 2022-04-20 | 29.06 | $5.18 | 95404 |
| 2022-04-19 | 27.78 | $5.17 | 208400 |
| 2022-04-18 | 26.27 | $5.12 | 70292 |
| 2022-04-14 | 24.64 | $5.32 | 213804 |
| 2022-04-13 | 23.21 | $5.38 | 222400 |
| 2022-04-12 | 21.72 | $5.34 | 166650 |
| 2022-04-11 | 20.16 | $5.46 | 161600 |
| 2022-04-08 | 18.64 | $5.48 | 78858 |
| 2022-04-07 | 17.15 | $5.51 | 96482 |
| 2022-04-06 | 15.61 | $5.53 | 152678 |
| 2022-04-05 | 13.98 | $5.75 | 48600 |
| 2022-04-04 | 12.73 | $5.86 | 42402 |
| 2022-04-01 | 11.70 | $5.82 | 45232 |
| 2022-03-31 | 10.44 | $5.89 | 28400 |
| 2022-03-30 | 9.39 | $6.03 | 25830 |
| 2022-03-29 | 8.65 | $6.13 | 37412 |
| 2022-03-28 | 8.05 | $6.06 | 41000 |
| 2022-03-25 | 7.34 | $6.19 | 40000 |
| 2022-03-24 | 6.83 | $6.19 | 19478 |
| 2022-03-23 | 6.29 | $6.21 | 16400 |
| 2022-03-22 | 6.15 | $6.40 | 26606 |
| 2022-03-21 | 6.25 | $6.34 | 33868 |
| 2022-03-18 | 6.56 | $6.33 | 29200 |
| 2022-03-17 | 6.86 | $6.30 | 19000 |
| 2022-03-16 | 7.08 | $6.32 | 91000 |
| 2022-03-15 | 7.35 | $6.40 | 30834 |
| 2022-03-14 | 7.73 | $6.28 | 26000 |
| 2022-03-11 | 7.95 | $6.20 | 30264 |
| 2022-03-10 | 8.04 | $6.21 | 79072 |
| 2022-03-09 | 8.08 | $6.23 | 150638 |
| 2022-03-08 | 8.04 | $6.06 | 87800 |
| 2022-03-07 | 7.76 | $6.27 | 43600 |
| 2022-03-04 | 7.91 | $6.46 | 43022 |
| 2022-03-03 | 8.08 | $6.47 | 32000 |
| 2022-03-02 | 8.33 | $6.39 | 36200 |
| 2022-03-01 | 8.76 | $6.47 | 119800 |
| 2022-02-28 | 9.22 | $6.55 | 40692 |
| 2022-02-25 | 9.26 | $6.45 | 82000 |
| 2022-02-24 | 9.69 | $6.35 | 108000 |
| 2022-02-23 | 10.03 | $6.49 | 27200 |
| 2022-02-22 | 9.73 | $6.56 | 20000 |
| 2022-02-18 | 9.28 | $6.38 | 36400 |
| 2022-02-17 | 9.24 | $6.48 | 109684 |
| 2022-02-16 | 8.85 | $6.57 | 27000 |
| 2022-02-15 | 8.23 | $6.53 | 46600 |
| 2022-02-14 | 7.85 | $6.35 | 41618 |
| 2022-02-11 | 8.10 | $6.07 | 77200 |
| 2022-02-10 | 8.07 | $6.10 | 67800 |
| 2022-02-09 | 7.93 | $6.09 | 33200 |
| 2022-02-08 | 8.21 | $6.13 | 39200 |
| 2022-02-07 | 8.47 | $5.99 | 92600 |
| 2022-02-04 | 8.68 | $5.92 | 94400 |
| 2022-02-03 | 8.61 | $5.91 | 58434 |
| 2022-02-02 | 8.66 | $6.07 | 94442 |
| 2022-02-01 | 8.95 | $6.01 | 144482 |
| 2022-01-31 | 9.19 | $6.04 | 49840 |
| 2022-01-28 | 9.09 | $6.07 | 46400 |
| 2022-01-27 | 9.11 | $6.07 | 142876 |
| 2022-01-26 | 9.40 | $6.22 | 142600 |
| 2022-01-25 | 9.80 | $6.27 | 64200 |
| 2022-01-24 | 9.87 | $6.23 | 41600 |
| 2022-01-21 | 9.95 | $6.15 | 37026 |
| 2022-01-20 | 10.25 | $6.15 | 82678 |
| 2022-01-19 | 10.56 | $6.14 | 35400 |
| 2022-01-18 | 10.82 | $6.23 | 50400 |
| 2022-01-14 | 11.32 | $6.27 | 15828 |
| 2022-01-13 | 11.45 | $6.31 | 30670 |
| 2022-01-12 | 11.56 | $6.41 | 20600 |
| 2022-01-11 | 11.32 | $6.31 | 38000 |
| 2022-01-10 | 11.06 | $6.18 | 29468 |
| 2022-01-07 | 11.60 | $6.19 | 19680 |
| 2022-01-06 | 12.17 | $6.19 | 33200 |
| 2022-01-05 | 12.64 | $6.25 | 18000 |
| 2022-01-04 | 12.97 | $6.36 | 40600 |
| 2022-01-03 | 12.86 | $6.29 | 10000 |
| 2021-12-31 | 12.79 | $6.33 | 7876 |
| 2021-12-30 | 12.82 | $6.32 | 13600 |
| 2021-12-29 | 12.84 | $6.37 | 10844 |
| 2021-12-28 | 12.83 | $6.38 | 81822 |
| 2021-12-27 | 12.62 | $6.32 | 38686 |
| 2021-12-23 | 12.57 | $6.34 | 25266 |
| 2021-12-22 | 12.51 | $6.20 | 30802 |
| 2021-12-21 | 12.12 | $6.19 | 53486 |
| 2021-12-20 | 12.15 | $6.06 | 92000 |
| 2021-12-17 | 12.55 | $6.15 | 50600 |
| 2021-12-16 | 12.57 | $6.24 | 108000 |
| 2021-12-15 | 12.30 | $6.30 | 42000 |
| 2021-12-14 | 12.02 | $6.18 | 241292 |
| 2021-12-13 | 12.00 | $6.17 | 29670 |
| 2021-12-10 | 12.07 | $6.15 | 21400 |
| 2021-12-09 | 12.15 | $6.13 | 17800 |
| 2021-12-08 | 12.68 | $6.17 | 34000 |
| 2021-12-07 | 13.33 | $6.16 | 15400 |
| 2021-12-06 | 13.99 | $6.02 | 12400 |
| 2021-12-03 | 14.25 | $5.97 | 13200 |
| 2021-12-02 | 14.33 | $5.92 | 41200 |
| 2021-12-01 | 14.26 | $5.93 | 35200 |
| 2021-11-30 | 14.32 | $5.91 | 45408 |
| 2021-11-29 | 13.89 | $5.88 | 14472 |
| 2021-11-26 | 13.44 | $6.05 | 17600 |
| 2021-11-24 | 13.01 | $6.08 | 25200 |
| 2021-11-23 | 12.98 | $6.10 | 15444 |
| 2021-11-22 | 13.01 | $6.13 | 18042 |
| 2021-11-19 | 13.20 | $6.09 | 19830 |
| 2021-11-18 | 13.16 | $6.07 | 14678 |
| 2021-11-17 | 13.08 | $5.94 | 18200 |
| 2021-11-16 | 12.59 | $6.08 | 27800 |
| 2021-11-15 | 13.13 | $6.21 | 11200 |
| 2021-11-12 | 13.63 | $6.52 | 7600 |
| 2021-11-11 | 13.58 | $6.35 | 10870 |
| 2021-11-10 | 14.10 | $6.20 | 13204 |
| 2021-11-09 | 14.72 | $6.28 | 30468 |
| 2021-11-08 | 15.36 | $6.36 | 6200 |
| 2021-11-05 | 15.73 | $6.31 | 17400 |
| 2021-11-04 | 15.94 | $6.31 | 77000 |
| 2021-11-03 | 16.12 | $6.26 | 45200 |
| 2021-11-02 | 16.08 | $6.24 | 12094 |
| 2021-11-01 | 16.03 | $6.30 | 15000 |
| 2021-10-29 | 16.14 | $6.21 | 17818 |
| 2021-10-28 | 15.87 | $6.21 | 13648 |
| 2021-10-27 | 15.58 | $6.17 | 35800 |
| 2021-10-26 | 15.97 | $6.17 | 20218 |
| 2021-10-25 | 16.38 | $6.27 | 12400 |
| 2021-10-22 | 16.81 | $6.26 | 11208 |
| 2021-10-21 | 17.28 | $6.28 | 10400 |
| 2021-10-20 | 17.64 | $6.23 | 9290 |
| 2021-10-19 | 18.19 | $6.27 | 13000 |
| 2021-10-18 | 18.77 | $6.18 | 54860 |
| 2021-10-15 | 19.58 | $6.24 | 30696 |
| 2021-10-14 | 20.18 | $6.10 | 14836 |
| 2021-10-13 | 21.15 | $6.11 | 26800 |
| 2021-10-12 | 22.25 | $6.06 | 32800 |
| 2021-10-11 | 23.37 | $6.16 | 11408 |
| 2021-10-08 | 24.18 | $6.20 | 8048 |
| 2021-10-07 | 25.07 | $6.19 | 16000 |
| 2021-10-06 | 26.04 | $6.09 | 11800 |
| 2021-10-05 | 27.38 | $6.02 | 23400 |
| 2021-10-04 | 28.56 | $6.05 | 32640 |
| 2021-10-01 | 29.83 | $6.13 | 6608 |
| 2021-09-30 | 31.34 | $6.08 | 48200 |
| 2021-09-29 | 32.78 | $6.13 | 23402 |
| 2021-09-28 | 34.45 | $6.22 | 20400 |
| 2021-09-27 | 36.05 | $6.25 | 11212 |
| 2021-09-24 | 37.59 | $6.30 | 11000 |
| 2021-09-23 | 39.05 | $6.31 | 10480 |
| 2021-09-22 | 40.59 | $6.26 | 10800 |
| 2021-09-21 | 42.22 | $6.36 | 20600 |
| 2021-09-20 | 42.86 | $6.19 | 19016 |
| 2021-09-17 | 43.76 | $6.34 | 26000 |
| 2021-09-16 | 44.22 | $6.45 | 16400 |
| 2021-09-15 | 44.38 | $6.47 | 13400 |
| 2021-09-14 | 44.47 | $6.34 | 23644 |
| 2021-09-13 | 44.75 | $6.33 | 9490 |
| 2021-09-10 | 45.10 | $6.29 | 5664 |
| 2021-09-09 | 45.55 | $6.21 | 5400 |
| 2021-09-08 | 46.13 | $6.11 | 32200 |
| 2021-09-07 | 46.82 | $6.15 | 9400 |
| 2021-09-03 | 47.37 | $6.23 | 10800 |
| 2021-09-02 | 47.72 | $6.07 | 19006 |
| 2021-09-01 | 48.10 | $6.09 | 11894 |
| 2021-08-31 | 47.88 | $5.97 | 5624 |
| 2021-08-30 | 47.81 | $5.96 | 9650 |
| 2021-08-27 | 47.76 | $5.99 | 8054 |
| 2021-08-26 | 47.58 | $5.87 | 26200 |
| 2021-08-25 | 47.53 | $5.93 | 7238 |
| 2021-08-24 | 47.24 | $5.91 | 29000 |
| 2021-08-23 | 46.94 | $5.99 | 7000 |
| 2021-08-20 | 46.81 | $5.84 | 12400 |
| 2021-08-19 | 46.84 | $5.74 | 16454 |
| 2021-08-18 | 46.96 | $5.87 | 50266 |
| 2021-08-17 | 46.61 | $5.80 | 22400 |
| 2021-08-16 | 46.37 | $5.73 | 16000 |
| 2021-08-13 | 46.17 | $5.77 | 28800 |
| 2021-08-12 | 45.93 | $5.79 | 7800 |
| 2021-08-11 | 45.64 | $5.83 | 8600 |
| 2021-08-10 | 45.34 | $5.79 | 29600 |
| 2021-08-09 | 45.06 | $5.77 | 4648 |
| 2021-08-06 | 44.27 | $5.82 | 15414 |
| 2021-08-05 | 43.26 | $5.90 | 6490 |
| 2021-08-04 | 42.19 | $5.96 | 17692 |
| 2021-08-03 | 40.66 | $6.02 | 24600 |
| 2021-08-02 | 39.06 | $5.90 | 25000 |
| 2021-07-30 | 37.38 | $5.92 | 46400 |
| 2021-07-29 | 35.65 | $5.92 | 9600 |
| 2021-07-28 | 33.74 | $5.85 | 28216 |
| 2021-07-27 | 31.74 | $5.86 | 35400 |
| 2021-07-26 | 29.54 | $5.82 | 98400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected