Is Sumitomo Pharma Co., Ltd. (DNPUF) a Buy, Sell, or Hold?
OTC : DNPUF
Sumitomo Pharma Co., Ltd. — Stock Chart
$8.41 USD
$0 (0.0%)
- Volume
- 118
- Average Volume
- 126
- Market Capitalization
- $3.77B
- P/E Ratio
- 4.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.20
- Year Low
- $7.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
DNPUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.50 | $8.41 | -19.90% | 118 |
| 2026-07-20 | $8.41 | $8.41 | 0.00% | 118 |
| 2026-07-17 | $8.41 | $8.41 | 0.00% | 118 |
| 2026-07-16 | $8.41 | $8.41 | 0.00% | - |
| 2026-07-15 | $8.41 | $8.41 | 0.00% | 118 |
| 2026-07-14 | $8.40 | $8.40 | 0.00% | 400 |
| 2026-07-13 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-07-10 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-07-09 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-07-08 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-07-07 | $9.41 | $9.41 | 0.00% | - |
| 2026-07-06 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-07-02 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-07-01 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-30 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-29 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-26 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-25 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-24 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-23 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-22 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-18 | $9.41 | $9.41 | 0.00% | 118 |
| 2026-06-17 | $9.41 | $9.41 | 0.00% | 800 |
| 2026-06-16 | $8.87 | $8.87 | 0.00% | 1000 |
| 2026-06-15 | $9.37 | $9.37 | 0.00% | 118 |
| 2026-06-12 | $9.37 | $9.37 | 0.00% | 118 |
| 2026-06-11 | $9.37 | $9.37 | 0.00% | 118 |
| 2026-06-10 | $9.37 | $9.37 | 0.00% | - |
| 2026-06-09 | $9.37 | $9.37 | 0.00% | - |
| 2026-06-08 | $9.37 | $9.37 | 0.00% | - |
| 2026-06-05 | $9.37 | $9.37 | 0.00% | 118 |
| 2026-06-04 | $9.37 | $9.37 | 0.00% | - |
| 2026-06-03 | $9.37 | $9.37 | 0.00% | 118 |
| 2026-06-02 | $9.50 | $9.37 | -1.37% | 800 |
| 2026-06-01 | $10.15 | $10.15 | 0.00% | 118 |
| 2026-05-29 | $10.15 | $10.15 | 0.00% | 820 |
| 2026-05-28 | $10.15 | $10.15 | 0.00% | 118 |
| 2026-05-27 | $10.15 | $10.15 | 0.00% | 118 |
| 2026-05-26 | $10.15 | $10.15 | 0.00% | 118 |
| 2026-05-22 | $10.15 | $10.15 | 0.00% | 118 |
| 2026-05-21 | $10.15 | $10.15 | 0.00% | 118 |
| 2026-05-20 | $10.15 | $10.15 | 0.00% | 118 |
| 2026-05-19 | $10.15 | $10.15 | 0.00% | 1000 |
| 2026-05-18 | $10.70 | $10.70 | 0.00% | 118 |
| 2026-05-15 | $10.70 | $10.70 | 0.00% | - |
| 2026-05-14 | $10.70 | $10.70 | 0.00% | 500 |
| 2026-05-13 | $10.50 | $10.50 | 0.00% | 118 |
| 2026-05-12 | $10.50 | $10.50 | 0.00% | 118 |
| 2026-05-11 | $10.50 | $10.50 | 0.00% | 118 |
| 2026-05-08 | $10.50 | $10.50 | 0.00% | 118 |
| 2026-05-07 | $11.43 | $11.43 | 0.00% | - |
| 2026-05-06 | $11.43 | $11.43 | 0.00% | 800 |
| 2026-05-05 | $11.43 | $11.43 | 0.00% | 800 |
| 2026-05-04 | $11.43 | $11.43 | 0.00% | 800 |
| 2026-05-01 | $11.43 | $11.43 | 0.00% | 800 |
| 2026-04-30 | $11.60 | $11.60 | 0.00% | 800 |
| 2026-04-29 | $11.60 | $11.60 | 0.00% | 800 |
| 2026-04-28 | $11.60 | $11.60 | 0.00% | 800 |
| 2026-04-27 | $12.00 | $12.00 | 0.00% | 230 |
| 2026-04-24 | $12.00 | $12.00 | 0.00% | 230 |
| 2026-04-23 | $12.00 | $12.00 | 0.00% | 230 |
| 2026-04-22 | $12.00 | $12.00 | 0.00% | 230 |
| 2026-04-21 | $15.03 | $12.00 | -20.16% | 1443 |
| 2026-04-20 | $14.48 | $14.48 | 0.00% | - |
| 2026-04-17 | $14.39 | $14.48 | 0.63% | 548 |
| 2026-04-16 | $11.11 | $11.11 | 0.00% | 548 |
| 2026-04-15 | $11.11 | $11.11 | 0.00% | 548 |
| 2026-04-14 | $11.11 | $11.11 | 0.00% | 548 |
| 2026-04-13 | $11.11 | $11.11 | 0.00% | 548 |
| 2026-04-10 | $11.11 | $11.11 | 0.00% | 548 |
| 2026-04-09 | $11.11 | $11.11 | 0.00% | 548 |
| 2026-04-08 | $11.11 | $11.11 | 0.00% | - |
| 2026-04-07 | $13.37 | $11.11 | -16.90% | 1002 |
| 2026-04-06 | $14.47 | $14.47 | 0.00% | 548 |
| 2026-04-02 | $14.47 | $14.47 | 0.00% | 548 |
| 2026-04-01 | $14.47 | $14.47 | 0.00% | 600 |
| 2026-03-31 | $13.22 | $13.58 | 2.72% | 1403 |
| 2026-03-30 | $11.60 | $11.60 | 0.00% | 600 |
| 2026-03-27 | $13.08 | $13.08 | 0.00% | 801 |
| 2026-03-26 | $13.08 | $13.08 | 0.00% | 801 |
| 2026-03-25 | $12.49 | $13.03 | 4.32% | 801 |
| 2026-03-24 | $13.36 | $13.36 | 0.00% | 801 |
| 2026-03-23 | $13.36 | $13.36 | 0.00% | 1622 |
| 2026-03-20 | $13.73 | $13.73 | 0.00% | 801 |
| 2026-03-19 | $13.63 | $13.63 | 0.00% | 700 |
| 2026-03-18 | $11.50 | $11.50 | 0.00% | 801 |
| 2026-03-17 | $11.50 | $11.50 | 0.00% | 801 |
| 2026-03-16 | $12.23 | $11.06 | -9.57% | 3510 |
| 2026-03-13 | $14.33 | $14.33 | 0.00% | 801 |
| 2026-03-12 | $14.33 | $14.33 | 0.00% | 801 |