Is Sumitomo Pharma Co., Ltd. (DNPUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Pharma Co., Ltd. (DNPUF) research center and poll results.
OTC : DNPUF
Sumitomo Pharma Co., Ltd. — Technical Indicators
$8.41 USD
$0 (0.0%)
- Volume
- 118
- Average Volume
- 126
- Market Capitalization
- $3.77B
- P/E Ratio
- 4.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.20
- Year Low
- $7.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.11
2026-07-21
Close Price
$8.41
Vol: 118
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.46
Average
8.37
Maximum
20.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.11 | $8.41 | 118 |
| 2026-07-20 | 9.16 | $8.41 | 118 |
| 2026-07-17 | 9.21 | $8.41 | 118 |
| 2026-07-16 | 9.26 | $8.41 | — |
| 2026-07-15 | 9.28 | $8.41 | 118 |
| 2026-07-14 | 9.33 | $8.40 | 400 |
| 2026-07-13 | 9.38 | $9.41 | 118 |
| 2026-07-10 | 9.38 | $9.41 | 118 |
| 2026-07-09 | 9.38 | $9.41 | 118 |
| 2026-07-08 | 9.37 | $9.41 | 118 |
| 2026-07-07 | 9.37 | $9.41 | — |
| 2026-07-06 | 9.37 | $9.41 | 118 |
| 2026-07-02 | 9.37 | $9.41 | 118 |
| 2026-07-01 | 9.37 | $9.41 | 118 |
| 2026-06-30 | 9.36 | $9.41 | 118 |
| 2026-06-29 | 9.40 | $9.41 | 118 |
| 2026-06-26 | 9.44 | $9.41 | 118 |
| 2026-06-25 | 9.47 | $9.41 | 118 |
| 2026-06-24 | 9.51 | $9.41 | 118 |
| 2026-06-23 | 9.55 | $9.41 | 118 |
| 2026-06-22 | 9.59 | $9.41 | 118 |
| 2026-06-18 | 9.62 | $9.41 | 118 |
| 2026-06-17 | 9.66 | $9.41 | 800 |
| 2026-06-16 | 9.70 | $8.87 | 1000 |
| 2026-06-15 | 9.79 | $9.37 | 118 |
| 2026-06-12 | 9.85 | $9.37 | 118 |
| 2026-06-11 | 9.92 | $9.37 | 118 |
| 2026-06-10 | 9.98 | $9.37 | — |
| 2026-06-09 | 10.03 | $9.37 | — |
| 2026-06-08 | 10.09 | $9.37 | — |
| 2026-06-05 | 10.15 | $9.37 | 118 |
| 2026-06-04 | 10.25 | $9.37 | — |
| 2026-06-03 | 10.35 | $9.37 | 118 |
| 2026-06-02 | 10.46 | $9.37 | 800 |
| 2026-06-01 | 10.56 | $10.15 | 118 |
| 2026-05-29 | 10.62 | $10.15 | 820 |
| 2026-05-28 | 10.70 | $10.15 | 118 |
| 2026-05-27 | 10.77 | $10.15 | 118 |
| 2026-05-26 | 10.84 | $10.15 | 118 |
| 2026-05-22 | 10.93 | $10.15 | 118 |
| 2026-05-21 | 11.03 | $10.15 | 118 |
| 2026-05-20 | 11.12 | $10.15 | 118 |
| 2026-05-19 | 11.21 | $10.15 | 1000 |
| 2026-05-18 | 11.30 | $10.70 | 118 |
| 2026-05-15 | 11.49 | $10.70 | — |
| 2026-05-14 | 11.68 | $10.70 | 500 |
| 2026-05-13 | 11.70 | $10.50 | 118 |
| 2026-05-12 | 11.73 | $10.50 | 118 |
| 2026-05-11 | 11.76 | $10.50 | 118 |
| 2026-05-08 | 11.79 | $10.50 | 118 |
| 2026-05-07 | 11.82 | $11.43 | — |
| 2026-05-06 | 11.81 | $11.43 | 800 |
| 2026-05-05 | 11.79 | $11.43 | 800 |
| 2026-05-04 | 11.78 | $11.43 | 800 |
| 2026-05-01 | 11.93 | $11.43 | 800 |
| 2026-04-30 | 12.08 | $11.60 | 800 |
| 2026-04-29 | 12.22 | $11.60 | 800 |
| 2026-04-28 | 12.32 | $11.60 | 800 |
| 2026-04-27 | 12.32 | $12.00 | 230 |
| 2026-04-24 | 12.38 | $12.00 | 230 |
| 2026-04-23 | 12.43 | $12.00 | 230 |
| 2026-04-22 | 12.48 | $12.00 | 230 |
| 2026-04-21 | 12.55 | $12.00 | 1443 |
| 2026-04-20 | 12.62 | $14.48 | — |
| 2026-04-17 | 12.58 | $14.48 | 548 |
| 2026-04-16 | 12.54 | $11.11 | 548 |
| 2026-04-15 | 12.56 | $11.11 | 548 |
| 2026-04-14 | 12.58 | $11.11 | 548 |
| 2026-04-13 | 12.57 | $11.11 | 548 |
| 2026-04-10 | 12.73 | $11.11 | 548 |
| 2026-04-09 | 12.90 | $11.11 | 548 |
| 2026-04-08 | 13.06 | $11.11 | — |
| 2026-04-07 | 13.13 | $11.11 | 1002 |
| 2026-04-06 | 13.21 | $14.47 | 548 |
| 2026-04-02 | 13.09 | $14.47 | 548 |
| 2026-04-01 | 12.98 | $14.47 | 600 |
| 2026-03-31 | 12.89 | $13.58 | 1403 |
| 2026-03-30 | 12.80 | $11.60 | 600 |
| 2026-03-27 | 12.96 | $13.08 | 801 |
| 2026-03-26 | 13.05 | $13.08 | 801 |
| 2026-03-25 | 13.14 | $13.03 | 801 |
| 2026-03-24 | 13.22 | $13.36 | 801 |
| 2026-03-23 | 13.30 | $13.36 | 1622 |
| 2026-03-20 | 13.44 | $13.73 | 801 |
| 2026-03-19 | 13.56 | $13.63 | 700 |
| 2026-03-18 | 13.74 | $11.50 | 801 |
| 2026-03-17 | 14.02 | $11.50 | 801 |
| 2026-03-16 | 14.29 | $11.06 | 3510 |
| 2026-03-13 | 14.57 | $14.33 | 801 |
| 2026-03-12 | 14.65 | $14.33 | 801 |
| 2026-03-11 | 14.62 | $14.33 | 1900 |
| 2026-03-10 | 14.71 | $12.65 | 3119 |
| 2026-03-09 | 14.72 | $12.60 | 4100 |
| 2026-03-06 | 14.74 | $12.18 | 800 |
| 2026-03-05 | 14.77 | $12.18 | 2100 |
| 2026-03-04 | 14.81 | $12.67 | 800 |
| 2026-03-03 | 14.82 | $11.80 | 1321 |
| 2026-03-02 | 14.87 | $14.82 | 344 |
| 2026-02-27 | 14.85 | $14.82 | 344 |
| 2026-02-26 | 14.82 | $14.82 | 344 |
| 2026-02-25 | 14.80 | $14.82 | 344 |
| 2026-02-24 | 14.78 | $14.82 | 2800 |
| 2026-02-23 | 14.76 | $16.25 | 2832 |
| 2026-02-20 | 14.66 | $16.10 | 3344 |
| 2026-02-19 | 14.57 | $17.20 | — |
| 2026-02-18 | 14.43 | $17.20 | 2800 |
| 2026-02-17 | 14.29 | $16.76 | — |
| 2026-02-13 | 14.17 | $16.76 | 600 |
| 2026-02-12 | 14.05 | $15.90 | 4700 |
| 2026-02-11 | 13.97 | $13.68 | 1700 |
| 2026-02-10 | 14.01 | $16.18 | 3700 |
| 2026-02-09 | 13.92 | $12.88 | — |
| 2026-02-06 | 13.99 | $12.88 | — |
| 2026-02-05 | 14.06 | $12.88 | 10000 |
| 2026-02-04 | 14.14 | $12.88 | 10000 |
| 2026-02-03 | 14.21 | $12.88 | 10000 |
| 2026-02-02 | 14.29 | $12.88 | 100 |
| 2026-01-30 | 14.36 | $14.36 | — |
| 2026-01-29 | 14.36 | $14.36 | 10000 |
| 2026-01-28 | 14.36 | $14.36 | 10000 |
| 2026-01-27 | 14.36 | $14.36 | 10000 |
| 2026-01-26 | 14.36 | $14.36 | 10000 |
| 2026-01-23 | 14.36 | $14.36 | 10000 |
| 2026-01-22 | 14.36 | $14.36 | 10000 |
| 2026-01-21 | 14.36 | $14.36 | 10000 |
| 2026-01-20 | 14.36 | $14.36 | 10000 |
| 2026-01-16 | 14.36 | $14.36 | 10000 |
| 2026-01-15 | 14.36 | $14.36 | 10000 |
| 2026-01-14 | 14.36 | $14.36 | 10000 |
| 2026-01-13 | 14.36 | $14.36 | 10000 |
| 2026-01-12 | 14.36 | $14.36 | 10000 |
| 2026-01-09 | 14.48 | $14.36 | 10000 |
| 2026-01-08 | 14.60 | $14.36 | 10000 |
| 2026-01-07 | 14.72 | $14.36 | 10000 |
| 2026-01-06 | 14.84 | $14.36 | — |
| 2026-01-05 | 14.96 | $14.36 | 10000 |
| 2026-01-02 | 15.07 | $14.36 | 10000 |
| 2025-12-31 | 15.19 | $14.36 | 10000 |
| 2025-12-30 | 15.31 | $14.36 | 10000 |
| 2025-12-29 | 15.43 | $14.36 | 10000 |
| 2025-12-26 | 15.54 | $14.36 | 10000 |
| 2025-12-24 | 15.66 | $14.36 | — |
| 2025-12-23 | 15.77 | $14.36 | 10000 |
| 2025-12-22 | 15.88 | $14.36 | 10000 |
| 2025-12-19 | 16.03 | $14.36 | 10000 |
| 2025-12-18 | 15.97 | $14.36 | 10000 |
| 2025-12-17 | 15.90 | $14.36 | 10000 |
| 2025-12-16 | 15.83 | $14.36 | 10000 |
| 2025-12-15 | 15.76 | $14.36 | — |
| 2025-12-12 | 15.69 | $14.36 | 219 |
| 2025-12-11 | 15.63 | $16.74 | — |
| 2025-12-10 | 15.44 | $16.74 | 10000 |
| 2025-12-09 | 15.25 | $16.74 | 10000 |
| 2025-12-08 | 15.06 | $16.74 | 10000 |
| 2025-12-05 | 14.88 | $16.74 | 10000 |
| 2025-12-04 | 14.59 | $16.74 | 10000 |
| 2025-12-03 | 14.30 | $16.74 | 10000 |
| 2025-12-02 | 14.01 | $16.74 | — |
| 2025-12-01 | 13.73 | $16.74 | 10000 |
| 2025-11-28 | 13.44 | $16.60 | — |
| 2025-11-26 | 13.16 | $16.60 | 10000 |
| 2025-11-25 | 12.93 | $16.60 | — |
| 2025-11-24 | 12.66 | $16.60 | 11700 |
| 2025-11-21 | 12.40 | $17.44 | 2214 |
| 2025-11-20 | 12.09 | $13.00 | 100 |
| 2025-11-19 | 12.00 | $13.00 | 100 |
| 2025-11-18 | 11.92 | $13.00 | 100 |
| 2025-11-17 | 11.83 | $13.00 | 100 |
| 2025-11-14 | 11.78 | $13.00 | 100 |
| 2025-11-13 | 11.73 | $13.00 | 100 |
| 2025-11-12 | 11.69 | $13.00 | 100 |
| 2025-11-11 | 11.64 | $13.00 | 100 |
| 2025-11-10 | 11.59 | $13.00 | 100 |
| 2025-11-07 | 11.55 | $13.00 | 100 |
| 2025-11-06 | 11.50 | $10.99 | 300 |
| 2025-11-05 | 11.55 | $10.99 | 300 |
| 2025-11-04 | 11.61 | $10.99 | 300 |
| 2025-11-03 | 11.66 | $10.99 | 300 |
| 2025-10-31 | 11.72 | $10.99 | 300 |
| 2025-10-30 | 11.78 | $10.99 | 300 |
| 2025-10-29 | 11.81 | $12.00 | 300 |
| 2025-10-28 | 11.79 | $11.28 | — |
| 2025-10-27 | 11.81 | $11.28 | — |
| 2025-10-24 | 11.82 | $11.28 | — |
| 2025-10-23 | 11.84 | $11.28 | 3600 |
| 2025-10-22 | 11.85 | $11.41 | 1441 |
| 2025-10-21 | 11.86 | $11.05 | 726 |
| 2025-10-20 | 11.89 | $12.07 | — |
| 2025-10-17 | 11.86 | $12.07 | — |
| 2025-10-16 | 11.84 | $12.07 | — |
| 2025-10-15 | 11.81 | $12.07 | — |
| 2025-10-14 | 11.79 | $12.07 | — |
| 2025-10-13 | 11.76 | $12.07 | — |
| 2025-10-10 | 11.74 | $12.07 | — |
| 2025-10-09 | 11.71 | $12.07 | — |
| 2025-10-08 | 11.69 | $12.07 | — |
| 2025-10-07 | 11.65 | $12.07 | — |
| 2025-10-06 | 11.61 | $12.07 | 5030 |
| 2025-10-03 | 11.57 | $12.31 | 1301 |
| 2025-10-02 | 11.41 | $11.58 | — |
| 2025-10-01 | 11.28 | $11.58 | — |
| 2025-09-30 | 11.15 | $11.58 | 5 |
| 2025-09-29 | 11.02 | $11.58 | — |
| 2025-09-26 | 10.89 | $11.58 | 140 |
| 2025-09-25 | 10.76 | $11.58 | — |
| 2025-09-24 | 10.62 | $11.58 | — |
| 2025-09-23 | 10.49 | $11.58 | 5 |
| 2025-09-22 | 10.36 | $11.58 | — |
| 2025-09-19 | 10.23 | $11.58 | — |
| 2025-09-18 | 10.10 | $11.58 | — |
| 2025-09-17 | 9.97 | $11.58 | — |
| 2025-09-16 | 9.84 | $11.58 | — |
| 2025-09-15 | 9.71 | $11.58 | 5 |
| 2025-09-12 | 9.58 | $11.58 | — |
| 2025-09-11 | 9.45 | $11.58 | 200 |
| 2025-09-10 | 9.32 | $11.30 | — |
| 2025-09-09 | 9.12 | $11.30 | — |
| 2025-09-08 | 8.91 | $11.30 | 300 |
| 2025-09-05 | 8.71 | $8.97 | — |
| 2025-09-04 | 8.62 | $8.97 | — |
| 2025-09-03 | 8.54 | $8.97 | — |
| 2025-09-02 | 8.45 | $8.97 | 5 |
| 2025-08-29 | 8.36 | $8.97 | 5 |
| 2025-08-28 | 8.28 | $8.97 | — |
| 2025-08-27 | 8.19 | $8.97 | — |
| 2025-08-26 | 8.11 | $8.97 | — |
| 2025-08-25 | 8.02 | $8.97 | — |
| 2025-08-22 | 7.93 | $8.97 | 5 |
| 2025-08-21 | 7.85 | $8.97 | 5 |
| 2025-08-20 | 7.76 | $8.97 | 5 |
| 2025-08-19 | 7.67 | $8.97 | 5 |
| 2025-08-18 | 7.59 | $8.97 | — |
| 2025-08-15 | 7.50 | $8.97 | — |
| 2025-08-14 | 7.41 | $8.97 | — |
| 2025-08-13 | 7.33 | $8.97 | 400 |
| 2025-08-12 | 7.20 | $7.24 | — |
| 2025-08-11 | 7.15 | $7.24 | — |
| 2025-08-08 | 7.11 | $7.24 | — |
| 2025-08-07 | 7.06 | $7.24 | — |
| 2025-08-06 | 7.02 | $7.24 | — |
| 2025-08-05 | 6.97 | $7.24 | — |
| 2025-08-04 | 6.93 | $7.24 | — |
| 2025-08-01 | 6.88 | $7.24 | — |
| 2025-07-31 | 6.84 | $7.24 | — |
| 2025-07-30 | 6.81 | $7.24 | — |
| 2025-07-29 | 6.77 | $7.24 | — |
| 2025-07-28 | 6.74 | $7.24 | 5 |
| 2025-07-25 | 6.70 | $7.24 | — |
| 2025-07-24 | 6.67 | $7.24 | — |
| 2025-07-23 | 6.63 | $7.24 | — |
| 2025-07-22 | 6.60 | $7.24 | — |
| 2025-07-21 | 6.56 | $7.24 | 5 |
| 2025-07-18 | 6.53 | $7.24 | 5 |
| 2025-07-17 | 6.49 | $7.24 | 2000 |
| 2025-07-16 | 6.46 | $6.34 | 5 |
| 2025-07-15 | 6.47 | $6.34 | 5 |
| 2025-07-14 | 6.48 | $6.34 | 5 |
| 2025-07-11 | 6.49 | $6.34 | 5 |
| 2025-07-10 | 6.49 | $6.34 | 5 |
| 2025-07-09 | 6.50 | $6.34 | 5 |
| 2025-07-08 | 6.51 | $6.34 | 200 |
| 2025-07-07 | 6.52 | $6.34 | 200 |
| 2025-07-03 | 6.53 | $6.50 | — |
| 2025-07-02 | 6.53 | $6.50 | 200 |
| 2025-07-01 | 6.54 | $6.55 | — |
| 2025-06-30 | 6.53 | $6.55 | — |
| 2025-06-27 | 6.53 | $6.55 | — |
| 2025-06-26 | 6.53 | $6.55 | 300 |
| 2025-06-25 | 6.53 | $6.54 | 145 |
| 2025-06-24 | 6.53 | $6.54 | — |
| 2025-06-23 | 6.53 | $6.54 | 400 |
| 2025-06-20 | 6.53 | $6.53 | — |
| 2025-06-18 | 6.53 | $6.53 | — |
| 2025-06-17 | 6.53 | $6.53 | — |
| 2025-06-16 | 6.53 | $6.53 | — |
| 2025-06-13 | 6.53 | $6.53 | — |
| 2025-06-12 | 6.53 | $6.53 | — |
| 2025-06-11 | 6.53 | $6.53 | — |
| 2025-06-10 | 6.53 | $6.53 | — |
| 2025-06-09 | 6.53 | $6.53 | — |
| 2025-06-06 | 6.53 | $6.53 | — |
| 2025-06-05 | 6.53 | $6.53 | — |
| 2025-06-04 | 6.53 | $6.53 | — |
| 2025-06-03 | 6.53 | $6.53 | — |
| 2025-06-02 | 6.53 | $6.53 | — |
| 2025-05-30 | 6.53 | $6.53 | — |
| 2025-05-29 | 6.49 | $6.53 | — |
| 2025-05-28 | 6.37 | $6.53 | — |
| 2025-05-27 | 6.25 | $6.53 | 100 |
| 2025-05-23 | 6.13 | $6.53 | — |
| 2025-05-22 | 6.01 | $6.53 | — |
| 2025-05-21 | 5.89 | $6.53 | — |
| 2025-05-20 | 5.76 | $6.53 | — |
| 2025-05-19 | 5.64 | $6.53 | — |
| 2025-05-16 | 5.51 | $6.53 | — |
| 2025-05-15 | 5.39 | $6.53 | — |
| 2025-05-14 | 5.26 | $6.53 | — |
| 2025-05-13 | 5.13 | $6.53 | — |
| 2025-05-12 | 5.01 | $6.53 | — |
| 2025-05-09 | 4.88 | $6.53 | — |
| 2025-05-08 | 4.75 | $6.53 | — |
| 2025-05-07 | 4.63 | $6.53 | — |
| 2025-05-06 | 4.50 | $6.53 | — |
| 2025-05-05 | 4.37 | $6.53 | — |
| 2025-05-02 | 4.28 | $6.53 | 300 |
| 2025-05-01 | 4.18 | $5.80 | 100 |
| 2025-04-30 | 4.12 | $4.10 | — |
| 2025-04-29 | 4.15 | $4.10 | — |
| 2025-04-28 | 4.19 | $4.10 | — |
| 2025-04-25 | 4.22 | $4.10 | — |
| 2025-04-24 | 4.25 | $4.10 | — |
| 2025-04-23 | 4.27 | $4.10 | 132 |
| 2025-04-22 | 4.29 | $4.00 | — |
| 2025-04-21 | 4.32 | $4.00 | — |
| 2025-04-17 | 4.34 | $4.00 | — |
| 2025-04-16 | 4.37 | $4.00 | — |
| 2025-04-15 | 4.39 | $4.00 | — |
| 2025-04-14 | 4.42 | $4.00 | — |
| 2025-04-11 | 4.44 | $4.00 | — |
| 2025-04-10 | 4.47 | $4.00 | — |
| 2025-04-09 | 4.49 | $4.00 | — |
| 2025-04-08 | 4.52 | $4.00 | — |
| 2025-04-07 | 4.54 | $4.00 | 100 |
| 2025-04-04 | 4.59 | $4.60 | — |
| 2025-04-03 | 4.61 | $4.60 | 50 |
| 2025-04-02 | 4.63 | $4.60 | 300 |
| 2025-04-01 | 4.65 | $4.76 | — |
| 2025-03-31 | 4.66 | $4.76 | 50 |
| 2025-03-28 | 4.68 | $4.76 | 50 |
| 2025-03-27 | 4.69 | $4.76 | 532 |
| 2025-03-26 | 4.70 | $4.50 | 50 |
| 2025-03-25 | 4.74 | $4.50 | 50 |
| 2025-03-24 | 4.78 | $4.50 | — |
| 2025-03-21 | 4.82 | $4.50 | — |
| 2025-03-20 | 4.85 | $4.50 | 50 |
| 2025-03-19 | 4.89 | $4.50 | 50 |
| 2025-03-18 | 4.92 | $4.50 | 50 |
| 2025-03-17 | 4.96 | $4.50 | — |
| 2025-03-14 | 4.99 | $4.50 | — |
| 2025-03-13 | 5.03 | $4.50 | — |
| 2025-03-12 | 5.06 | $4.50 | — |
| 2025-03-11 | 5.10 | $4.50 | 2100 |
| 2025-03-10 | 5.13 | $5.00 | — |
| 2025-03-07 | 5.14 | $5.00 | 50 |
| 2025-03-06 | 5.15 | $5.00 | — |
| 2025-03-05 | 5.17 | $5.00 | 50 |
| 2025-03-04 | 5.12 | $5.00 | 50 |
| 2025-03-03 | 5.07 | $5.00 | — |
| 2025-02-28 | 5.02 | $5.00 | 50 |
| 2025-02-27 | 4.97 | $5.00 | 600 |
| 2025-02-26 | 4.92 | $5.29 | — |
| 2025-02-25 | 4.85 | $5.29 | — |
| 2025-02-24 | 4.79 | $5.29 | 600 |
| 2025-02-21 | 4.72 | $5.20 | 300 |
| 2025-02-20 | 4.66 | $5.20 | — |
| 2025-02-19 | 4.60 | $5.20 | 50 |
| 2025-02-18 | 4.54 | $5.20 | 50 |
| 2025-02-14 | 4.48 | $5.20 | 50 |
| 2025-02-13 | 4.42 | $5.20 | 50 |
| 2025-02-12 | 4.36 | $5.20 | — |
| 2025-02-11 | 4.30 | $5.20 | 250 |
| 2025-02-10 | 4.24 | $5.20 | 250 |
| 2025-02-07 | 4.18 | $5.20 | — |
| 2025-02-06 | 4.12 | $5.20 | 300 |
| 2025-02-05 | 4.06 | $5.25 | 100 |
| 2025-02-04 | 4.00 | $4.00 | 50 |
| 2025-02-03 | 4.01 | $4.00 | — |
| 2025-01-31 | 4.01 | $4.00 | — |
| 2025-01-30 | 4.02 | $4.00 | — |
| 2025-01-29 | 4.03 | $4.00 | 200 |
| 2025-01-28 | 4.03 | $4.00 | — |
| 2025-01-27 | 4.04 | $4.00 | — |
| 2025-01-24 | 4.05 | $4.00 | — |
| 2025-01-23 | 4.05 | $4.00 | — |
| 2025-01-22 | 4.06 | $4.00 | 200 |
| 2025-01-21 | 4.07 | $4.00 | 300 |
| 2025-01-17 | 4.07 | $4.00 | 200 |
| 2025-01-16 | 4.08 | $4.00 | — |
| 2025-01-15 | 4.08 | $4.00 | 200 |
| 2025-01-14 | 4.09 | $4.00 | — |
| 2025-01-13 | 4.10 | $4.00 | — |
| 2025-01-10 | 4.10 | $4.00 | 200 |
| 2025-01-08 | 4.11 | $4.00 | 200 |
| 2025-01-07 | 4.12 | $4.00 | 200 |
| 2025-01-06 | 4.10 | $4.00 | 1400 |
| 2025-01-03 | 4.09 | $4.13 | 100 |
| 2025-01-02 | 4.06 | $4.13 | 100 |
| 2024-12-31 | 4.04 | $4.13 | 100 |
| 2024-12-30 | 4.03 | $4.13 | — |
| 2024-12-27 | 4.01 | $4.13 | — |
| 2024-12-26 | 3.99 | $4.13 | 100 |
| 2024-12-24 | 3.98 | $4.13 | — |
| 2024-12-23 | 3.96 | $4.13 | 100 |
| 2024-12-20 | 3.94 | $4.13 | — |
| 2024-12-19 | 3.93 | $4.13 | — |
| 2024-12-18 | 3.91 | $4.13 | 100 |
| 2024-12-17 | 3.89 | $4.13 | 100 |
| 2024-12-16 | 3.88 | $4.13 | 100 |
| 2024-12-13 | 3.86 | $4.13 | — |
| 2024-12-12 | 3.84 | $4.13 | 100 |
| 2024-12-11 | 3.85 | $4.13 | — |
| 2024-12-10 | 3.86 | $4.13 | 100 |
| 2024-12-09 | 3.87 | $4.13 | 400 |
| 2024-12-06 | 3.88 | $3.69 | 300 |
| 2024-12-05 | 3.91 | $3.69 | 300 |
| 2024-12-04 | 3.94 | $3.69 | 300 |
| 2024-12-03 | 3.97 | $3.69 | 18600 |
| 2024-12-02 | 4.00 | $3.80 | — |
| 2024-11-29 | 4.03 | $3.80 | — |
| 2024-11-27 | 4.05 | $3.80 | 500 |
| 2024-11-26 | 4.08 | $3.80 | 500 |
| 2024-11-25 | 4.10 | $3.80 | — |
| 2024-11-22 | 4.13 | $3.80 | 500 |
| 2024-11-21 | 4.15 | $3.80 | 500 |
| 2024-11-20 | 4.18 | $3.80 | 500 |
| 2024-11-19 | 4.20 | $3.80 | 500 |
| 2024-11-18 | 4.23 | $3.80 | 42 |
| 2024-11-15 | 4.25 | $3.80 | — |
| 2024-11-14 | 4.28 | $3.80 | 2000 |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | 42 |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | 42 |
| 2024-11-07 | 4.30 | $4.30 | 42 |
| 2024-11-06 | 4.30 | $4.30 | 42 |
| 2024-11-05 | 4.30 | $4.30 | 42 |
| 2024-11-04 | 4.30 | $4.30 | 42 |
| 2024-11-01 | 4.30 | $4.30 | 42 |
| 2024-10-31 | 4.29 | $4.30 | 42 |
| 2024-10-30 | 4.28 | $4.30 | 42 |
| 2024-10-29 | 4.26 | $4.30 | — |
| 2024-10-28 | 4.25 | $4.30 | — |
| 2024-10-25 | 4.24 | $4.30 | — |
| 2024-10-24 | 4.23 | $4.30 | 42 |
| 2024-10-23 | 4.21 | $4.30 | 100 |
| 2024-10-22 | 4.20 | $4.30 | — |
| 2024-10-21 | 4.19 | $4.30 | 400 |
| 2024-10-18 | 4.18 | $4.30 | — |
| 2024-10-17 | 4.16 | $4.30 | — |
| 2024-10-16 | 4.17 | $4.30 | — |
| 2024-10-15 | 4.18 | $4.30 | 100 |
| 2024-10-14 | 4.19 | $4.30 | 100 |
| 2024-10-11 | 4.20 | $4.30 | — |
| 2024-10-10 | 4.21 | $4.30 | 100 |
| 2024-10-09 | 4.22 | $4.30 | — |
| 2024-10-08 | 4.23 | $4.30 | 100 |
| 2024-10-07 | 4.24 | $4.30 | 30000 |
| 2024-10-04 | 4.25 | $4.05 | — |
| 2024-10-03 | 4.28 | $4.05 | 100 |
| 2024-10-02 | 4.30 | $4.05 | 100 |
| 2024-10-01 | 4.32 | $4.05 | — |
| 2024-09-30 | 4.34 | $4.05 | — |
| 2024-09-27 | 4.37 | $4.05 | — |
| 2024-09-26 | 4.39 | $4.05 | — |
| 2024-09-25 | 4.41 | $4.05 | — |
| 2024-09-24 | 4.43 | $4.05 | — |
| 2024-09-23 | 4.46 | $4.05 | — |
| 2024-09-20 | 4.48 | $4.05 | 300 |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.42 | $4.50 | — |
| 2024-09-17 | 4.34 | $4.50 | — |
| 2024-09-16 | 4.26 | $4.50 | — |
| 2024-09-13 | 4.18 | $4.50 | — |
| 2024-09-12 | 4.10 | $4.50 | — |
| 2024-09-11 | 4.01 | $4.50 | — |
| 2024-09-10 | 3.93 | $4.50 | — |
| 2024-09-09 | 3.85 | $4.50 | — |
| 2024-09-06 | 3.77 | $4.50 | — |
| 2024-09-05 | 3.69 | $4.50 | — |
| 2024-09-04 | 3.61 | $4.50 | — |
| 2024-09-03 | 3.53 | $4.50 | — |
| 2024-08-30 | 3.45 | $4.50 | 100 |
| 2024-08-29 | 3.37 | $4.50 | — |
| 2024-08-28 | 3.29 | $4.50 | 100 |
| 2024-08-27 | 3.20 | $4.50 | — |
| 2024-08-26 | 3.12 | $4.50 | 100 |
| 2024-08-23 | 3.04 | $4.50 | 100 |
| 2024-08-22 | 2.96 | $4.50 | 101 |
| 2024-08-21 | 2.88 | $2.88 | 1570 |
| 2024-08-20 | 2.88 | $2.88 | 1570 |
| 2024-08-19 | 2.88 | $2.88 | 1570 |
| 2024-08-16 | 2.88 | $2.88 | 1570 |
| 2024-08-15 | 2.86 | $2.88 | 1570 |
| 2024-08-14 | 2.83 | $2.88 | — |
| 2024-08-13 | 2.81 | $2.88 | — |
| 2024-08-12 | 2.79 | $2.88 | — |
| 2024-08-09 | 2.76 | $2.88 | — |
| 2024-08-08 | 2.75 | $2.88 | 1570 |
| 2024-08-07 | 2.74 | $2.88 | 1570 |
| 2024-08-06 | 2.71 | $2.88 | 1570 |
| 2024-08-05 | 2.69 | $2.88 | 1570 |
| 2024-08-02 | 2.66 | $2.88 | 1570 |
| 2024-08-01 | 2.64 | $2.88 | 1570 |
| 2024-07-31 | 2.61 | $2.88 | 1570 |
| 2024-07-30 | 2.58 | $2.88 | 1570 |
| 2024-07-29 | 2.56 | $2.88 | 1570 |
| 2024-07-26 | 2.53 | $2.88 | 1570 |
| 2024-07-25 | 2.50 | $2.88 | — |
| 2024-07-24 | 2.47 | $2.88 | — |
| 2024-07-23 | 2.47 | $2.88 | — |
| 2024-07-19 | 2.46 | $2.88 | 266 |
| 2024-07-10 | 2.46 | $2.42 | 300 |
| 2024-05-16 | 2.48 | $2.26 | 1570 |
| 2024-05-10 | 2.50 | $2.62 | 47800 |
| 2024-05-08 | 2.51 | $2.40 | 500 |
| 2024-05-07 | 2.53 | $2.32 | 596 |
| 2024-04-22 | 2.55 | $2.70 | 200 |
| 2024-04-18 | 2.56 | $2.60 | 1340 |
| 2024-03-04 | 2.57 | $2.40 | 100 |
| 2024-02-27 | 2.60 | $2.36 | — |
| 2024-02-26 | 2.63 | $2.36 | — |
| 2024-02-23 | 2.66 | $2.36 | — |
| 2024-02-22 | 2.69 | $2.36 | — |
| 2024-02-21 | 2.72 | $2.36 | — |
| 2024-02-20 | 2.75 | $2.36 | — |
| 2024-02-16 | 2.79 | $2.36 | 5000 |
| 2024-02-15 | 2.84 | $2.27 | — |
| 2024-02-14 | 2.89 | $2.27 | 3500 |
| 2024-02-13 | 2.93 | $2.79 | — |
| 2024-02-12 | 2.95 | $2.79 | — |
| 2024-02-09 | 2.97 | $2.79 | 15500 |
| 2024-02-08 | 2.98 | $2.79 | — |
| 2024-02-07 | 3.00 | $2.79 | — |
| 2024-02-06 | 3.02 | $2.79 | — |
| 2024-02-05 | 3.04 | $2.79 | — |
| 2024-02-02 | 3.05 | $2.79 | — |
| 2024-02-01 | 3.07 | $2.79 | — |
| 2024-01-31 | 3.09 | $2.79 | 1200 |
| 2024-01-30 | 3.10 | $3.00 | — |
| 2024-01-29 | 3.11 | $3.00 | — |
| 2024-01-26 | 3.13 | $3.00 | — |
| 2024-01-25 | 3.15 | $3.00 | 3000 |
| 2024-01-24 | 3.17 | $2.95 | — |
| 2024-01-23 | 3.19 | $2.95 | 2000 |
| 2024-01-22 | 3.19 | $3.10 | 10000 |
| 2024-01-19 | 3.18 | $3.32 | — |
| 2024-01-18 | 3.16 | $3.32 | 300 |
| 2024-01-17 | 3.14 | $3.13 | — |
| 2024-01-16 | 3.14 | $3.13 | — |
| 2024-01-12 | 3.14 | $3.13 | — |
| 2024-01-11 | 3.14 | $3.13 | — |
| 2024-01-10 | 3.14 | $3.13 | 27500 |
| 2024-01-09 | 3.15 | $3.13 | — |
| 2024-01-08 | 3.15 | $3.13 | — |
| 2024-01-05 | 3.15 | $3.13 | — |
| 2024-01-04 | 3.16 | $3.13 | — |
| 2024-01-03 | 3.16 | $3.13 | — |
| 2024-01-02 | 3.16 | $3.13 | — |
| 2023-12-29 | 3.16 | $3.13 | 650 |
| 2023-12-28 | 3.17 | $3.41 | — |
| 2023-12-27 | 3.16 | $3.41 | — |
| 2023-12-26 | 3.15 | $3.41 | — |
| 2023-12-22 | 3.13 | $3.41 | 18660 |
| 2023-12-21 | 3.12 | $2.91 | — |
| 2023-12-20 | 3.14 | $2.91 | — |
| 2023-12-19 | 3.14 | $2.91 | — |
| 2023-12-18 | 3.15 | $2.91 | 100 |
| 2023-12-15 | 3.15 | $3.12 | — |
| 2023-12-14 | 3.14 | $3.12 | — |
| 2023-12-13 | 3.14 | $3.12 | 1189 |
| 2023-12-12 | 3.12 | $3.19 | — |
| 2023-12-11 | 3.11 | $3.19 | — |
| 2023-12-08 | 3.10 | $3.19 | — |
| 2023-12-07 | 3.09 | $3.19 | — |
| 2023-12-06 | 3.07 | $3.19 | — |
| 2023-12-05 | 3.06 | $3.19 | — |
| 2023-12-04 | 3.05 | $3.19 | — |
| 2023-12-01 | 3.04 | $3.19 | — |
| 2023-11-30 | 3.03 | $3.19 | — |
| 2023-11-29 | 3.02 | $3.19 | 15500 |
| 2023-11-28 | 3.01 | $3.19 | — |
| 2023-11-27 | 2.99 | $3.19 | — |
| 2023-11-24 | 2.99 | $3.19 | — |
| 2023-11-22 | 2.99 | $3.19 | 100 |
| 2023-11-21 | 2.99 | $2.99 | — |
| 2023-11-20 | 3.00 | $2.99 | — |
| 2023-11-17 | 3.02 | $2.99 | — |
| 2023-11-16 | 3.03 | $2.99 | — |
| 2023-11-15 | 3.04 | $2.99 | 200 |
| 2023-11-14 | 3.06 | $2.83 | 15455 |
| 2023-11-13 | 3.10 | $2.89 | 455 |
| 2023-11-10 | 3.13 | $2.97 | — |
| 2023-11-09 | 3.15 | $2.97 | — |
| 2023-11-08 | 3.18 | $2.97 | — |
| 2023-11-07 | 3.21 | $2.97 | — |
| 2023-11-06 | 3.23 | $2.97 | — |
| 2023-11-03 | 3.26 | $2.97 | — |
| 2023-11-02 | 3.29 | $2.97 | — |
| 2023-11-01 | 3.33 | $2.97 | — |
| 2023-10-31 | 3.36 | $2.97 | 10000 |
| 2023-10-30 | 3.39 | $2.88 | 1000 |
| 2023-10-27 | 3.43 | $3.20 | — |
| 2023-10-26 | 3.45 | $3.20 | — |
| 2023-10-25 | 3.47 | $3.20 | — |
| 2023-10-24 | 3.51 | $3.20 | — |
| 2023-10-23 | 3.54 | $3.20 | 2000 |
| 2023-10-20 | 3.57 | $3.20 | — |
| 2023-10-19 | 3.61 | $3.20 | 150 |
| 2023-10-18 | 3.64 | $3.50 | — |
| 2023-10-17 | 3.66 | $3.50 | — |
| 2023-10-16 | 3.68 | $3.50 | — |
| 2023-10-13 | 3.68 | $3.50 | — |
| 2023-10-12 | 3.68 | $3.50 | — |
| 2023-10-11 | 3.69 | $3.50 | 27500 |
| 2023-10-10 | 3.69 | $3.50 | — |
| 2023-10-09 | 3.70 | $3.50 | 760 |
| 2023-10-06 | 3.72 | $3.64 | — |
| 2023-10-05 | 3.72 | $3.64 | — |
| 2023-10-04 | 3.72 | $3.64 | — |
| 2023-10-03 | 3.73 | $3.64 | — |
| 2023-10-02 | 3.73 | $3.64 | — |
| 2023-09-29 | 3.74 | $3.64 | — |
| 2023-09-28 | 3.74 | $3.64 | 260 |
| 2023-09-27 | 3.74 | $3.86 | — |
| 2023-09-26 | 3.74 | $3.86 | — |
| 2023-09-25 | 3.76 | $3.86 | — |
| 2023-09-22 | 3.79 | $3.86 | — |
| 2023-09-21 | 3.81 | $3.86 | — |
| 2023-09-20 | 3.84 | $3.86 | — |
| 2023-09-19 | 3.86 | $3.86 | 150 |
| 2023-09-18 | 3.89 | $3.59 | — |
| 2023-09-15 | 3.94 | $3.59 | — |
| 2023-09-14 | 3.98 | $3.59 | — |
| 2023-09-13 | 4.03 | $3.59 | 15400 |
| 2023-09-12 | 4.08 | $3.72 | 7600 |
| 2023-09-11 | 4.12 | $3.72 | — |
| 2023-09-08 | 4.16 | $3.72 | — |
| 2023-09-07 | 4.23 | $3.72 | — |
| 2023-09-06 | 4.30 | $3.72 | 3100 |
| 2023-09-05 | 4.38 | $3.72 | — |
| 2023-09-01 | 4.45 | $3.72 | — |
| 2023-08-31 | 4.52 | $3.72 | — |
| 2023-08-30 | 4.60 | $3.72 | — |
| 2023-08-29 | 4.67 | $3.72 | 275 |
| 2023-08-28 | 4.74 | $4.37 | — |
| 2023-08-25 | 4.78 | $4.37 | 15000 |
| 2023-08-24 | 4.82 | $4.37 | — |
| 2023-08-23 | 4.86 | $4.37 | — |
| 2023-08-22 | 4.90 | $4.37 | 14700 |
| 2023-06-30 | 4.94 | $4.37 | 200 |
| 2023-06-29 | 4.99 | $4.53 | — |
| 2023-06-28 | 5.02 | $4.53 | 14400 |
| 2023-06-27 | 5.06 | $4.53 | — |
| 2023-06-26 | 5.10 | $4.53 | — |
| 2023-06-23 | 5.13 | $4.53 | — |
| 2023-06-15 | 5.17 | $4.53 | 850 |
| 2023-06-14 | 5.21 | $5.18 | — |
| 2023-06-13 | 5.25 | $5.18 | — |
| 2023-06-12 | 5.29 | $5.18 | — |
| 2023-06-09 | 5.32 | $5.18 | — |
| 2023-06-08 | 5.36 | $5.18 | — |
| 2023-06-07 | 5.39 | $5.18 | — |
| 2023-06-06 | 5.43 | $5.18 | — |
| 2023-06-05 | 5.47 | $5.18 | — |
| 2023-06-02 | 5.50 | $5.18 | — |
| 2023-06-01 | 5.54 | $5.18 | — |
| 2023-05-31 | 5.57 | $5.18 | 7500 |
| 2023-05-30 | 5.61 | $5.18 | — |
| 2023-05-26 | 5.66 | $5.18 | — |
| 2023-05-25 | 5.71 | $5.18 | 1020 |
| 2023-05-24 | 5.75 | $5.15 | 570 |
| 2023-05-23 | 5.80 | $5.32 | — |
| 2023-05-22 | 5.84 | $5.32 | — |
| 2023-05-19 | 5.88 | $5.32 | — |
| 2023-05-18 | 5.91 | $5.32 | — |
| 2023-05-17 | 5.96 | $5.32 | 1200 |
| 2023-05-16 | 6.00 | $5.90 | — |
| 2023-05-15 | 6.02 | $5.90 | — |
| 2023-05-12 | 6.05 | $5.90 | — |
| 2023-05-11 | 6.07 | $5.90 | — |
| 2023-05-10 | 6.09 | $5.90 | — |
| 2023-05-09 | 6.11 | $5.90 | — |
| 2023-05-08 | 6.13 | $5.90 | — |
| 2023-05-05 | 6.15 | $5.90 | — |
| 2023-05-04 | 6.17 | $5.90 | — |
| 2023-05-03 | 6.19 | $5.90 | — |
| 2023-05-02 | 6.21 | $5.90 | 300 |
| 2023-05-01 | 6.22 | $6.21 | 100 |
| 2023-04-28 | 6.23 | $6.09 | — |
| 2023-04-27 | 6.24 | $6.09 | — |
| 2023-04-26 | 6.26 | $6.09 | — |
| 2023-04-25 | 6.27 | $6.09 | — |
| 2023-04-24 | 6.29 | $6.09 | — |
| 2023-04-21 | 6.30 | $6.09 | 8000 |
| 2023-04-20 | 6.31 | $6.20 | — |
| 2023-04-19 | 6.32 | $6.20 | 350 |
| 2023-04-18 | 6.33 | $6.33 | — |
| 2023-04-17 | 6.34 | $6.33 | — |
| 2023-04-14 | 6.34 | $6.33 | — |
| 2023-04-13 | 6.34 | $6.33 | — |
| 2023-04-12 | 6.34 | $6.33 | — |
| 2023-04-11 | 6.35 | $6.33 | — |
| 2023-04-10 | 6.35 | $6.33 | — |
| 2023-04-06 | 6.35 | $6.33 | 190 |
| 2023-04-05 | 6.35 | $6.25 | — |
| 2023-04-04 | 6.36 | $6.25 | 500 |
| 2023-04-03 | 6.37 | $6.09 | 120 |
| 2023-03-31 | 6.38 | $6.38 | — |
| 2023-03-30 | 6.38 | $6.38 | — |
| 2023-03-29 | 6.38 | $6.38 | — |
| 2023-03-28 | 6.38 | $6.38 | — |
| 2023-03-27 | 6.38 | $6.38 | 1500 |
| 2023-03-24 | 6.38 | $6.38 | — |
| 2023-03-23 | 6.38 | $6.38 | — |
| 2023-03-22 | 6.39 | $6.38 | — |
| 2023-03-21 | 6.39 | $6.38 | — |
| 2023-03-20 | 6.40 | $6.38 | — |
| 2023-03-17 | 6.40 | $6.38 | — |
| 2023-03-16 | 6.40 | $6.38 | — |
| 2023-03-15 | 6.40 | $6.38 | — |
| 2023-03-14 | 6.42 | $6.38 | — |
| 2023-03-13 | 6.43 | $6.38 | — |
| 2023-03-10 | 6.44 | $6.38 | — |
| 2023-03-09 | 6.46 | $6.38 | — |
| 2023-03-08 | 6.47 | $6.38 | — |
| 2023-03-07 | 6.50 | $6.38 | — |
| 2023-03-06 | 6.53 | $6.38 | — |
| 2023-03-03 | 6.56 | $6.38 | — |
| 2023-03-02 | 6.59 | $6.38 | — |
| 2023-03-01 | 6.62 | $6.38 | — |
| 2023-02-28 | 6.66 | $6.38 | — |
| 2023-02-27 | 6.71 | $6.38 | — |
| 2023-02-24 | 6.76 | $6.38 | 200 |
| 2023-02-23 | 6.81 | $6.56 | 500 |
| 2023-02-22 | 6.85 | $6.44 | — |
| 2023-02-21 | 6.90 | $6.44 | — |
| 2023-02-17 | 6.95 | $6.44 | — |
| 2023-02-16 | 6.99 | $6.44 | — |
| 2023-02-15 | 7.04 | $6.44 | 250 |
| 2023-02-14 | 7.09 | $6.64 | — |
| 2023-02-13 | 7.13 | $6.64 | — |
| 2023-02-10 | 7.17 | $6.64 | — |
| 2023-02-09 | 7.20 | $6.64 | — |
| 2023-02-08 | 7.24 | $6.64 | 350 |
| 2023-02-07 | 7.28 | $7.00 | — |
| 2023-02-06 | 7.30 | $7.00 | — |
| 2023-02-03 | 7.32 | $7.00 | — |
| 2023-02-02 | 7.34 | $7.00 | — |
| 2023-02-01 | 7.36 | $7.00 | — |
| 2023-01-31 | 7.38 | $7.00 | 600 |
| 2023-01-30 | 7.40 | $7.40 | — |
| 2023-01-27 | 7.40 | $7.40 | — |
| 2023-01-26 | 7.40 | $7.40 | — |
| 2023-01-25 | 7.40 | $7.40 | — |
| 2023-01-24 | 7.40 | $7.40 | — |
| 2023-01-23 | 7.40 | $7.40 | — |
| 2023-01-20 | 7.40 | $7.40 | — |
| 2023-01-19 | 7.41 | $7.40 | — |
| 2023-01-18 | 7.42 | $7.40 | — |
| 2023-01-17 | 7.43 | $7.40 | — |
| 2023-01-13 | 7.44 | $7.40 | — |
| 2023-01-12 | 7.45 | $7.40 | — |
| 2023-01-11 | 7.46 | $7.40 | — |
| 2023-01-10 | 7.47 | $7.40 | — |
| 2023-01-09 | 7.48 | $7.40 | — |
| 2023-01-06 | 7.48 | $7.40 | — |
| 2023-01-05 | 7.48 | $7.40 | — |
| 2023-01-04 | 7.48 | $7.40 | — |
| 2023-01-03 | 7.48 | $7.40 | — |
| 2022-12-30 | 7.48 | $7.40 | — |
| 2022-12-29 | 7.48 | $7.40 | — |
| 2022-12-28 | 7.48 | $7.40 | — |
| 2022-12-27 | 7.48 | $7.40 | — |
| 2022-12-23 | 7.48 | $7.40 | — |
| 2022-12-22 | 7.49 | $7.40 | — |
| 2022-12-21 | 7.49 | $7.40 | 350 |
| 2022-12-20 | 7.49 | $7.60 | — |
| 2022-12-19 | 7.45 | $7.60 | — |
| 2022-12-16 | 7.42 | $7.60 | — |
| 2022-12-15 | 7.38 | $7.60 | — |
| 2022-12-14 | 7.34 | $7.60 | — |
| 2022-12-13 | 7.31 | $7.60 | — |
| 2022-12-12 | 7.27 | $7.60 | — |
| 2022-12-09 | 7.24 | $7.60 | 1005 |
| 2022-12-08 | 7.20 | $7.41 | — |
| 2022-12-07 | 7.18 | $7.41 | — |
| 2022-12-06 | 7.15 | $7.41 | — |
| 2022-12-05 | 7.12 | $7.41 | — |
| 2022-12-02 | 7.10 | $7.41 | 500 |
| 2022-12-01 | 7.07 | $7.41 | — |
| 2022-11-30 | 7.05 | $7.41 | — |
| 2022-11-29 | 7.02 | $7.41 | — |
| 2022-11-28 | 6.99 | $7.41 | — |
| 2022-11-25 | 6.97 | $7.41 | — |
| 2022-11-23 | 6.95 | $7.41 | — |
| 2022-11-22 | 6.93 | $7.41 | 303 |
| 2022-11-21 | 6.91 | $6.89 | — |
| 2022-11-18 | 6.91 | $6.89 | 1200 |
| 2022-11-17 | 6.91 | $6.89 | — |
| 2022-11-16 | 6.91 | $6.89 | — |
| 2022-11-15 | 6.91 | $6.89 | — |
| 2022-11-14 | 6.91 | $6.89 | — |
| 2022-11-11 | 6.91 | $6.89 | — |
| 2022-11-10 | 6.91 | $6.89 | — |
| 2022-11-09 | 6.91 | $6.89 | — |
| 2022-11-08 | 6.91 | $6.89 | — |
| 2022-11-07 | 6.91 | $6.89 | — |
| 2022-11-04 | 6.91 | $6.89 | — |
| 2022-11-03 | 6.91 | $6.89 | — |
| 2022-11-02 | 6.91 | $6.89 | — |
| 2022-11-01 | 6.98 | $6.89 | — |
| 2022-10-31 | 7.04 | $6.89 | 2200 |
| 2022-10-28 | 7.11 | $6.97 | — |
| 2022-10-27 | 7.17 | $6.97 | — |
| 2022-10-26 | 7.23 | $6.97 | — |
| 2022-10-25 | 7.29 | $6.97 | 2000 |
| 2022-10-24 | 7.36 | $6.90 | — |
| 2022-10-21 | 7.42 | $6.90 | — |
| 2022-10-20 | 7.49 | $6.90 | — |
| 2022-10-19 | 7.55 | $6.90 | 400 |
| 2022-10-18 | 7.62 | $6.90 | 1200 |
| 2022-10-17 | 7.68 | $6.90 | — |
| 2022-10-14 | 7.75 | $6.90 | — |
| 2022-10-13 | 7.81 | $6.90 | — |
| 2022-10-12 | 7.88 | $6.90 | — |
| 2022-10-11 | 7.94 | $6.90 | — |
| 2022-10-10 | 8.01 | $6.90 | — |
| 2022-10-07 | 8.07 | $6.90 | — |
| 2022-10-06 | 8.14 | $6.90 | 18100 |
| 2022-10-05 | 8.20 | $8.20 | — |
| 2022-10-04 | 8.20 | $8.20 | — |
| 2022-10-03 | 8.20 | $8.20 | — |
| 2022-09-30 | 8.20 | $8.20 | — |
| 2022-09-29 | 8.20 | $8.20 | — |
| 2022-09-28 | 8.20 | $8.20 | — |
| 2022-09-27 | 8.20 | $8.20 | — |
| 2022-09-26 | 8.20 | $8.20 | — |
| 2022-09-23 | 8.20 | $8.20 | — |
| 2022-09-22 | 8.20 | $8.20 | — |
| 2022-09-21 | 8.20 | $8.20 | — |
| 2022-09-20 | 8.20 | $8.20 | — |
| 2022-09-19 | 8.20 | $8.20 | — |
| 2022-09-16 | 8.20 | $8.20 | — |
| 2022-09-15 | 8.20 | $8.20 | — |
| 2022-09-14 | 8.20 | $8.20 | — |
| 2022-09-13 | 8.20 | $8.20 | — |
| 2022-09-12 | 8.20 | $8.20 | — |
| 2022-09-09 | 8.18 | $8.20 | — |
| 2022-09-08 | 8.15 | $8.20 | — |
| 2022-09-07 | 8.13 | $8.20 | — |
| 2022-09-06 | 8.10 | $8.20 | — |
| 2022-09-02 | 8.08 | $8.20 | 100 |
| 2022-09-01 | 8.05 | $8.20 | — |
| 2022-08-31 | 8.03 | $8.20 | — |
| 2022-08-30 | 8.00 | $8.20 | 400 |
| 2022-08-29 | 7.98 | $8.20 | — |
| 2022-08-26 | 7.95 | $8.20 | — |
| 2022-08-25 | 7.93 | $8.20 | — |
| 2022-08-24 | 7.90 | $8.20 | — |
| 2022-08-23 | 7.88 | $8.20 | — |
| 2022-08-22 | 7.85 | $8.20 | — |
| 2022-08-19 | 7.83 | $8.20 | — |
| 2022-08-18 | 7.80 | $8.20 | — |
| 2022-08-17 | 7.78 | $8.20 | — |
| 2022-08-16 | 7.75 | $8.20 | — |
| 2022-08-15 | 7.73 | $8.20 | 400 |
| 2022-08-12 | 7.70 | $7.70 | — |
| 2022-08-11 | 7.70 | $7.70 | — |
| 2022-08-10 | 7.70 | $7.70 | — |
| 2022-08-09 | 7.70 | $7.70 | — |
| 2022-08-08 | 7.70 | $7.70 | — |
| 2022-08-05 | 7.73 | $7.70 | — |
| 2022-08-04 | 7.75 | $7.70 | — |
| 2022-08-03 | 7.78 | $7.70 | — |
| 2022-08-02 | 7.80 | $7.70 | — |
| 2022-08-01 | 7.83 | $7.70 | — |
| 2022-07-29 | 7.83 | $7.70 | — |
| 2022-07-28 | 7.83 | $7.70 | — |
| 2022-07-27 | 7.83 | $7.70 | — |
| 2022-07-26 | 7.83 | $7.70 | — |
| 2022-07-25 | 7.83 | $7.70 | — |
| 2022-07-22 | 7.83 | $7.70 | — |
| 2022-07-21 | 7.82 | $7.70 | — |
| 2022-07-20 | 7.82 | $7.70 | 600 |
| 2022-07-19 | 7.86 | $7.70 | 3100 |
| 2022-07-18 | 7.91 | $7.70 | — |
| 2022-07-15 | 7.96 | $7.70 | — |
| 2022-07-14 | 8.01 | $7.70 | — |
| 2022-07-13 | 8.06 | $7.70 | — |
| 2022-07-12 | 8.11 | $7.70 | 300 |
| 2022-07-11 | 8.15 | $8.20 | — |
| 2022-07-08 | 8.18 | $8.20 | — |
| 2022-07-07 | 8.20 | $8.20 | — |
| 2022-07-06 | 8.23 | $8.20 | — |
| 2022-07-05 | 8.25 | $8.20 | 100 |
| 2022-07-01 | 8.27 | $7.72 | — |
| 2022-06-30 | 8.32 | $7.72 | — |
| 2022-06-29 | 8.37 | $7.72 | — |
| 2022-06-28 | 8.41 | $7.72 | — |
| 2022-06-27 | 8.51 | $7.72 | 1000 |
| 2022-06-24 | 8.61 | $7.60 | — |
| 2022-06-23 | 8.72 | $7.60 | 12000 |
| 2022-06-22 | 8.82 | $7.60 | 1000 |
| 2022-06-21 | 8.93 | $8.67 | — |
| 2022-06-17 | 8.98 | $8.67 | 7700 |
| 2022-06-16 | 9.03 | $8.67 | — |
| 2022-06-15 | 9.08 | $8.67 | 4800 |
| 2022-06-14 | 9.13 | $8.67 | — |
| 2022-06-13 | 9.18 | $8.67 | — |
| 2022-06-10 | 9.23 | $8.67 | — |
| 2022-06-09 | 9.28 | $8.67 | — |
| 2022-06-08 | 9.33 | $8.67 | — |
| 2022-06-07 | 9.38 | $8.67 | — |
| 2022-06-06 | 9.38 | $8.67 | — |
| 2022-06-03 | 9.38 | $8.67 | — |
| 2022-06-02 | 9.37 | $8.67 | — |
| 2022-06-01 | 9.37 | $8.67 | — |
| 2022-05-31 | 9.36 | $8.67 | 601 |
| 2022-05-27 | 9.36 | $9.69 | — |
| 2022-05-26 | 9.30 | $9.69 | — |
| 2022-05-25 | 9.25 | $9.69 | — |
| 2022-05-24 | 9.19 | $9.69 | 2100 |
| 2022-05-23 | 9.14 | $9.69 | — |
| 2022-05-20 | 9.10 | $9.69 | — |
| 2022-05-19 | 9.07 | $9.69 | — |
| 2022-05-18 | 9.03 | $9.69 | — |
| 2022-05-17 | 9.00 | $9.69 | — |
| 2022-05-16 | 8.96 | $9.69 | — |
| 2022-05-13 | 8.93 | $9.69 | — |
| 2022-05-12 | 8.95 | $9.69 | — |
| 2022-05-11 | 8.98 | $9.69 | — |
| 2022-05-10 | 9.01 | $9.69 | 3700 |
| 2022-05-09 | 9.03 | $8.58 | 2900 |
| 2022-05-06 | 9.12 | $8.58 | 1400 |
| 2022-05-05 | 9.20 | $8.58 | — |
| 2022-05-04 | 9.28 | $8.58 | — |
| 2022-05-03 | 9.36 | $8.58 | — |
| 2022-05-02 | 9.44 | $8.58 | — |
| 2022-04-29 | 9.53 | $8.58 | — |
| 2022-04-28 | 9.61 | $8.58 | 100 |
| 2022-04-27 | 9.69 | $8.58 | — |
| 2022-04-26 | 9.77 | $8.58 | 300 |
| 2022-04-25 | 9.85 | $9.00 | — |
| 2022-04-22 | 9.92 | $9.00 | — |
| 2022-04-21 | 9.98 | $9.00 | — |
| 2022-04-20 | 10.05 | $9.00 | — |
| 2022-04-19 | 10.13 | $9.00 | — |
| 2022-04-18 | 10.21 | $9.00 | 257 |
| 2022-04-14 | 10.29 | $10.22 | — |
| 2022-04-13 | 10.31 | $10.22 | — |
| 2022-04-12 | 10.32 | $10.22 | — |
| 2022-04-11 | 10.34 | $10.22 | — |
| 2022-04-08 | 10.36 | $10.22 | 11800 |
| 2022-04-07 | 10.37 | $10.22 | — |
| 2022-04-06 | 10.39 | $10.22 | — |
| 2022-04-05 | 10.41 | $10.22 | — |
| 2022-04-04 | 10.42 | $10.22 | — |
| 2022-04-01 | 10.44 | $10.22 | — |
| 2022-03-31 | 10.46 | $10.22 | — |
| 2022-03-30 | 10.48 | $10.22 | — |
| 2022-03-29 | 10.49 | $10.22 | — |
| 2022-03-28 | 10.51 | $10.22 | — |
| 2022-03-25 | 10.53 | $10.22 | — |
| 2022-03-24 | 10.54 | $10.22 | 350 |
| 2022-03-23 | 10.56 | $10.56 | — |
| 2022-03-22 | 10.56 | $10.56 | — |
| 2022-03-21 | 10.56 | $10.56 | — |
| 2022-03-18 | 10.56 | $10.56 | — |
| 2022-03-17 | 10.56 | $10.56 | — |
| 2022-03-16 | 10.56 | $10.56 | — |
| 2022-03-15 | 10.56 | $10.56 | 300 |
| 2022-03-14 | 10.56 | $10.56 | — |
| 2022-03-11 | 10.56 | $10.56 | — |
| 2022-03-10 | 10.56 | $10.56 | — |
| 2022-03-09 | 10.56 | $10.56 | 5200 |
| 2022-03-08 | 10.56 | $10.56 | — |
| 2022-03-07 | 10.56 | $10.56 | — |
| 2022-03-04 | 10.56 | $10.56 | — |
| 2022-03-03 | 10.57 | $10.56 | — |
| 2022-03-02 | 10.56 | $10.56 | — |
| 2022-03-01 | 10.54 | $10.56 | — |
| 2022-02-28 | 10.53 | $10.56 | — |
| 2022-02-25 | 10.60 | $10.56 | — |
| 2022-02-24 | 10.68 | $10.56 | — |
| 2022-02-23 | 10.76 | $10.56 | — |
| 2022-02-22 | 10.83 | $10.56 | — |
| 2022-02-18 | 10.91 | $10.56 | — |
| 2022-02-17 | 10.99 | $10.56 | — |
| 2022-02-16 | 11.07 | $10.56 | 100 |
| 2022-02-15 | 11.14 | $10.56 | — |
| 2022-02-14 | 11.22 | $10.56 | 500 |
| 2022-02-11 | 11.30 | $10.56 | — |
| 2022-02-10 | 11.37 | $10.56 | — |
| 2022-02-09 | 11.45 | $10.56 | — |
| 2022-02-08 | 11.53 | $10.56 | 1700 |
| 2022-02-07 | 11.60 | $10.56 | — |
| 2022-02-04 | 11.68 | $10.56 | 180 |
| 2022-02-03 | 11.76 | $10.75 | 805 |
| 2022-02-02 | 11.83 | $10.27 | — |
| 2022-02-01 | 11.92 | $10.27 | — |
| 2022-01-31 | 12.02 | $10.27 | 11500 |
| 2022-01-28 | 12.12 | $12.10 | — |
| 2022-01-27 | 12.12 | $12.10 | — |
| 2022-01-26 | 12.13 | $12.10 | — |
| 2022-01-25 | 12.14 | $12.10 | — |
| 2022-01-24 | 12.15 | $12.10 | — |
| 2022-01-21 | 12.16 | $12.10 | — |
| 2022-01-20 | 12.16 | $12.10 | — |
| 2022-01-19 | 12.17 | $12.10 | — |
| 2022-01-18 | 12.17 | $12.10 | — |
| 2022-01-14 | 12.16 | $12.10 | — |
| 2022-01-13 | 12.16 | $12.10 | — |
| 2022-01-12 | 12.15 | $12.10 | — |
| 2022-01-11 | 12.15 | $12.10 | 2000 |
| 2022-01-10 | 12.14 | $12.10 | — |
| 2022-01-07 | 12.14 | $12.10 | — |
| 2022-01-06 | 12.13 | $12.10 | — |
| 2022-01-05 | 12.13 | $12.10 | — |
| 2022-01-04 | 12.12 | $12.10 | 100 |
| 2022-01-03 | 12.12 | $12.26 | — |
| 2021-12-31 | 12.10 | $12.26 | — |
| 2021-12-30 | 12.09 | $12.26 | — |
| 2021-12-29 | 12.08 | $12.26 | — |
| 2021-12-28 | 12.07 | $12.26 | — |
| 2021-12-27 | 12.14 | $12.26 | — |
| 2021-12-23 | 12.21 | $12.26 | — |
| 2021-12-22 | 12.27 | $12.26 | — |
| 2021-12-21 | 12.34 | $12.26 | 400 |
| 2021-12-20 | 12.41 | $12.00 | — |
| 2021-12-17 | 12.49 | $12.00 | — |
| 2021-12-16 | 12.58 | $12.00 | — |
| 2021-12-15 | 12.66 | $12.00 | — |
| 2021-12-14 | 12.74 | $12.00 | — |
| 2021-12-13 | 12.82 | $12.00 | — |
| 2021-12-10 | 12.90 | $12.00 | — |
| 2021-12-09 | 12.99 | $12.00 | — |
| 2021-12-08 | 13.07 | $12.00 | — |
| 2021-12-07 | 13.15 | $12.00 | — |
| 2021-12-06 | 13.23 | $12.00 | 200 |
| 2021-12-03 | 13.31 | $12.01 | — |
| 2021-12-02 | 13.55 | $12.01 | — |
| 2021-12-01 | 13.79 | $12.01 | — |
| 2021-11-30 | 14.02 | $12.01 | 600 |
| 2021-11-29 | 14.26 | $13.64 | — |
| 2021-11-26 | 14.41 | $13.64 | — |
| 2021-11-24 | 14.56 | $13.64 | — |
| 2021-11-23 | 14.72 | $13.64 | — |
| 2021-11-22 | 14.91 | $13.64 | 100 |
| 2021-11-19 | 15.09 | $13.64 | 100 |
| 2021-11-18 | 15.28 | $13.64 | — |
| 2021-11-17 | 15.47 | $13.64 | — |
| 2021-11-16 | 15.66 | $13.64 | — |
| 2021-11-15 | 15.85 | $13.64 | — |
| 2021-11-12 | 16.03 | $13.64 | — |
| 2021-11-11 | 16.22 | $13.64 | — |
| 2021-11-10 | 16.41 | $13.64 | — |
| 2021-11-09 | 16.60 | $13.64 | — |
| 2021-11-08 | 16.79 | $13.64 | — |
| 2021-11-05 | 16.97 | $13.64 | 400 |
| 2021-11-04 | 17.16 | $16.72 | — |
| 2021-11-03 | 17.20 | $16.72 | — |
| 2021-11-02 | 17.23 | $16.72 | — |
| 2021-11-01 | 17.26 | $16.72 | — |
| 2021-10-29 | 17.30 | $16.72 | — |
| 2021-10-28 | 17.33 | $16.72 | — |
| 2021-10-27 | 17.32 | $16.72 | 9000 |
| 2021-10-26 | 17.31 | $17.40 | — |
| 2021-10-25 | 17.26 | $17.40 | — |
| 2021-10-22 | 17.21 | $17.40 | — |
| 2021-10-21 | 17.16 | $17.40 | — |
| 2021-10-20 | 17.12 | $17.40 | — |
| 2021-10-19 | 17.07 | $17.40 | — |
| 2021-10-18 | 17.02 | $17.40 | — |
| 2021-10-15 | 16.97 | $17.40 | — |
| 2021-10-14 | 16.93 | $17.40 | — |
| 2021-10-13 | 16.88 | $17.40 | — |
| 2021-10-12 | 16.83 | $17.40 | — |
| 2021-10-11 | 16.78 | $17.40 | — |
| 2021-10-08 | 16.74 | $17.40 | — |
| 2021-10-07 | 16.69 | $17.40 | — |
| 2021-10-06 | 16.64 | $17.40 | — |
| 2021-10-05 | 16.59 | $17.40 | — |
| 2021-10-04 | 16.55 | $17.40 | — |
| 2021-10-01 | 16.50 | $17.40 | 100 |
| 2021-09-30 | 16.45 | $16.45 | — |
| 2021-09-29 | 16.45 | $16.45 | 55500 |
| 2021-09-28 | 16.45 | $16.45 | — |
| 2021-09-27 | 16.45 | $16.45 | — |
| 2021-09-24 | 16.45 | $16.45 | — |
| 2021-09-23 | 16.45 | $16.45 | — |
| 2021-09-22 | 16.45 | $16.45 | — |
| 2021-09-21 | 16.45 | $16.45 | — |
| 2021-09-20 | 16.45 | $16.45 | — |
| 2021-09-17 | 16.45 | $16.45 | — |
| 2021-09-16 | 16.45 | $16.45 | — |
| 2021-09-15 | 16.45 | $16.45 | — |
| 2021-09-14 | 16.45 | $16.45 | — |
| 2021-09-13 | 16.45 | $16.45 | — |
| 2021-09-10 | 16.45 | $16.45 | — |
| 2021-09-09 | 16.45 | $16.45 | — |
| 2021-09-08 | 16.45 | $16.45 | 9800 |
| 2021-09-07 | 16.45 | $16.45 | — |
| 2021-09-03 | 16.45 | $16.45 | — |
| 2021-09-02 | 16.45 | $16.45 | — |
| 2021-09-01 | 16.64 | $16.45 | — |
| 2021-08-31 | 16.83 | $16.45 | — |
| 2021-08-30 | 17.01 | $16.45 | — |
| 2021-08-27 | 17.20 | $16.45 | — |
| 2021-08-26 | 17.39 | $16.45 | — |
| 2021-08-25 | 17.58 | $16.45 | — |
| 2021-08-24 | 17.76 | $16.45 | — |
| 2021-08-23 | 17.95 | $16.45 | — |
| 2021-08-20 | 18.14 | $16.45 | — |
| 2021-08-19 | 18.33 | $16.45 | — |
| 2021-08-18 | 18.51 | $16.45 | — |
| 2021-08-17 | 18.70 | $16.45 | — |
| 2021-08-16 | 18.89 | $16.45 | — |
| 2021-08-13 | 19.08 | $16.45 | — |
| 2021-08-12 | 19.26 | $16.45 | — |
| 2021-08-11 | 19.45 | $16.45 | — |
| 2021-08-10 | 19.64 | $16.45 | — |
| 2021-08-09 | 19.83 | $16.45 | — |
| 2021-08-06 | 20.01 | $16.45 | 700 |
| 2021-08-05 | 20.20 | $20.20 | — |
| 2021-08-04 | 20.18 | $20.20 | — |
| 2021-08-03 | 20.16 | $20.20 | — |
| 2021-08-02 | 20.13 | $20.20 | — |
| 2021-07-30 | 20.11 | $20.20 | — |
| 2021-07-29 | 20.09 | $20.20 | — |
| 2021-07-28 | 20.07 | $20.20 | — |
| 2021-07-27 | 20.04 | $20.20 | — |
| 2021-07-26 | 20.02 | $20.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.99
2026-07-21
Close Price
$8.41
Vol: 118
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
8.37
Maximum
20.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.99 | $8.41 | 118 |
| 2026-07-20 | 9.05 | $8.41 | 118 |
| 2026-07-17 | 9.12 | $8.41 | 118 |
| 2026-07-16 | 9.19 | $8.41 | — |
| 2026-07-15 | 9.28 | $8.41 | 118 |
| 2026-07-14 | 9.37 | $8.40 | 400 |
| 2026-07-13 | 9.47 | $9.41 | 118 |
| 2026-07-10 | 9.47 | $9.41 | 118 |
| 2026-07-09 | 9.48 | $9.41 | 118 |
| 2026-07-08 | 9.49 | $9.41 | 118 |
| 2026-07-07 | 9.50 | $9.41 | — |
| 2026-07-06 | 9.51 | $9.41 | 118 |
| 2026-07-02 | 9.52 | $9.41 | 118 |
| 2026-07-01 | 9.53 | $9.41 | 118 |
| 2026-06-30 | 9.54 | $9.41 | 118 |
| 2026-06-29 | 9.55 | $9.41 | 118 |
| 2026-06-26 | 9.57 | $9.41 | 118 |
| 2026-06-25 | 9.58 | $9.41 | 118 |
| 2026-06-24 | 9.60 | $9.41 | 118 |
| 2026-06-23 | 9.62 | $9.41 | 118 |
| 2026-06-22 | 9.65 | $9.41 | 118 |
| 2026-06-18 | 9.67 | $9.41 | 118 |
| 2026-06-17 | 9.70 | $9.41 | 800 |
| 2026-06-16 | 9.73 | $8.87 | 1000 |
| 2026-06-15 | 9.82 | $9.37 | 118 |
| 2026-06-12 | 9.87 | $9.37 | 118 |
| 2026-06-11 | 9.92 | $9.37 | 118 |
| 2026-06-10 | 9.98 | $9.37 | — |
| 2026-06-09 | 10.04 | $9.37 | — |
| 2026-06-08 | 10.11 | $9.37 | — |
| 2026-06-05 | 10.19 | $9.37 | 118 |
| 2026-06-04 | 10.27 | $9.37 | — |
| 2026-06-03 | 10.37 | $9.37 | 118 |
| 2026-06-02 | 10.47 | $9.37 | 800 |
| 2026-06-01 | 10.59 | $10.15 | 118 |
| 2026-05-29 | 10.64 | $10.15 | 820 |
| 2026-05-28 | 10.69 | $10.15 | 118 |
| 2026-05-27 | 10.75 | $10.15 | 118 |
| 2026-05-26 | 10.81 | $10.15 | 118 |
| 2026-05-22 | 10.88 | $10.15 | 118 |
| 2026-05-21 | 10.95 | $10.15 | 118 |
| 2026-05-20 | 11.04 | $10.15 | 118 |
| 2026-05-19 | 11.13 | $10.15 | 1000 |
| 2026-05-18 | 11.24 | $10.70 | 118 |
| 2026-05-15 | 11.29 | $10.70 | — |
| 2026-05-14 | 11.35 | $10.70 | 500 |
| 2026-05-13 | 11.42 | $10.50 | 118 |
| 2026-05-12 | 11.52 | $10.50 | 118 |
| 2026-05-11 | 11.63 | $10.50 | 118 |
| 2026-05-08 | 11.75 | $10.50 | 118 |
| 2026-05-07 | 11.88 | $11.43 | — |
| 2026-05-06 | 11.92 | $11.43 | 800 |
| 2026-05-05 | 11.98 | $11.43 | 800 |
| 2026-05-04 | 12.03 | $11.43 | 800 |
| 2026-05-01 | 12.10 | $11.43 | 800 |
| 2026-04-30 | 12.17 | $11.60 | 800 |
| 2026-04-29 | 12.23 | $11.60 | 800 |
| 2026-04-28 | 12.29 | $11.60 | 800 |
| 2026-04-27 | 12.37 | $12.00 | 230 |
| 2026-04-24 | 12.40 | $12.00 | 230 |
| 2026-04-23 | 12.45 | $12.00 | 230 |
| 2026-04-22 | 12.49 | $12.00 | 230 |
| 2026-04-21 | 12.55 | $12.00 | 1443 |
| 2026-04-20 | 12.60 | $14.48 | — |
| 2026-04-17 | 12.41 | $14.48 | 548 |
| 2026-04-16 | 12.19 | $11.11 | 548 |
| 2026-04-15 | 12.30 | $11.11 | 548 |
| 2026-04-14 | 12.43 | $11.11 | 548 |
| 2026-04-13 | 12.57 | $11.11 | 548 |
| 2026-04-10 | 12.72 | $11.11 | 548 |
| 2026-04-09 | 12.89 | $11.11 | 548 |
| 2026-04-08 | 13.08 | $11.11 | — |
| 2026-04-07 | 13.28 | $11.11 | 1002 |
| 2026-04-06 | 13.51 | $14.47 | 548 |
| 2026-04-02 | 13.41 | $14.47 | 548 |
| 2026-04-01 | 13.30 | $14.47 | 600 |
| 2026-03-31 | 13.17 | $13.58 | 1403 |
| 2026-03-30 | 13.13 | $11.60 | 600 |
| 2026-03-27 | 13.29 | $13.08 | 801 |
| 2026-03-26 | 13.32 | $13.08 | 801 |
| 2026-03-25 | 13.34 | $13.03 | 801 |
| 2026-03-24 | 13.37 | $13.36 | 801 |
| 2026-03-23 | 13.37 | $13.36 | 1622 |
| 2026-03-20 | 13.38 | $13.73 | 801 |
| 2026-03-19 | 13.34 | $13.63 | 700 |
| 2026-03-18 | 13.31 | $11.50 | 801 |
| 2026-03-17 | 13.50 | $11.50 | 801 |
| 2026-03-16 | 13.71 | $11.06 | 3510 |
| 2026-03-13 | 13.99 | $14.33 | 801 |
| 2026-03-12 | 13.95 | $14.33 | 801 |
| 2026-03-11 | 13.91 | $14.33 | 1900 |
| 2026-03-10 | 13.87 | $12.65 | 3119 |
| 2026-03-09 | 14.00 | $12.60 | 4100 |
| 2026-03-06 | 14.14 | $12.18 | 800 |
| 2026-03-05 | 14.35 | $12.18 | 2100 |
| 2026-03-04 | 14.58 | $12.67 | 800 |
| 2026-03-03 | 14.78 | $11.80 | 1321 |
| 2026-03-02 | 15.09 | $14.82 | 344 |
| 2026-02-27 | 15.12 | $14.82 | 344 |
| 2026-02-26 | 15.15 | $14.82 | 344 |
| 2026-02-25 | 15.19 | $14.82 | 344 |
| 2026-02-24 | 15.23 | $14.82 | 2800 |
| 2026-02-23 | 15.27 | $16.25 | 2832 |
| 2026-02-20 | 15.17 | $16.10 | 3344 |
| 2026-02-19 | 15.07 | $17.20 | — |
| 2026-02-18 | 14.84 | $17.20 | 2800 |
| 2026-02-17 | 14.59 | $16.76 | — |
| 2026-02-13 | 14.37 | $16.76 | 600 |
| 2026-02-12 | 14.11 | $15.90 | 4700 |
| 2026-02-11 | 13.93 | $13.68 | 1700 |
| 2026-02-10 | 13.95 | $16.18 | 3700 |
| 2026-02-09 | 13.72 | $12.88 | — |
| 2026-02-06 | 13.81 | $12.88 | — |
| 2026-02-05 | 13.90 | $12.88 | 10000 |
| 2026-02-04 | 14.01 | $12.88 | 10000 |
| 2026-02-03 | 14.13 | $12.88 | 10000 |
| 2026-02-02 | 14.26 | $12.88 | 100 |
| 2026-01-30 | 14.41 | $14.36 | — |
| 2026-01-29 | 14.41 | $14.36 | 10000 |
| 2026-01-28 | 14.42 | $14.36 | 10000 |
| 2026-01-27 | 14.42 | $14.36 | 10000 |
| 2026-01-26 | 14.43 | $14.36 | 10000 |
| 2026-01-23 | 14.44 | $14.36 | 10000 |
| 2026-01-22 | 14.45 | $14.36 | 10000 |
| 2026-01-21 | 14.46 | $14.36 | 10000 |
| 2026-01-20 | 14.47 | $14.36 | 10000 |
| 2026-01-16 | 14.48 | $14.36 | 10000 |
| 2026-01-15 | 14.49 | $14.36 | 10000 |
| 2026-01-14 | 14.50 | $14.36 | 10000 |
| 2026-01-13 | 14.52 | $14.36 | 10000 |
| 2026-01-12 | 14.54 | $14.36 | 10000 |
| 2026-01-09 | 14.56 | $14.36 | 10000 |
| 2026-01-08 | 14.58 | $14.36 | 10000 |
| 2026-01-07 | 14.60 | $14.36 | 10000 |
| 2026-01-06 | 14.62 | $14.36 | — |
| 2026-01-05 | 14.65 | $14.36 | 10000 |
| 2026-01-02 | 14.68 | $14.36 | 10000 |
| 2025-12-31 | 14.72 | $14.36 | 10000 |
| 2025-12-30 | 14.75 | $14.36 | 10000 |
| 2025-12-29 | 14.79 | $14.36 | 10000 |
| 2025-12-26 | 14.84 | $14.36 | 10000 |
| 2025-12-24 | 14.89 | $14.36 | — |
| 2025-12-23 | 14.95 | $14.36 | 10000 |
| 2025-12-22 | 15.01 | $14.36 | 10000 |
| 2025-12-19 | 15.08 | $14.36 | 10000 |
| 2025-12-18 | 15.15 | $14.36 | 10000 |
| 2025-12-17 | 15.24 | $14.36 | 10000 |
| 2025-12-16 | 15.33 | $14.36 | 10000 |
| 2025-12-15 | 15.43 | $14.36 | — |
| 2025-12-12 | 15.54 | $14.36 | 219 |
| 2025-12-11 | 15.67 | $16.74 | — |
| 2025-12-10 | 15.55 | $16.74 | 10000 |
| 2025-12-09 | 15.43 | $16.74 | 10000 |
| 2025-12-08 | 15.29 | $16.74 | 10000 |
| 2025-12-05 | 15.14 | $16.74 | 10000 |
| 2025-12-04 | 14.97 | $16.74 | 10000 |
| 2025-12-03 | 14.78 | $16.74 | 10000 |
| 2025-12-02 | 14.58 | $16.74 | — |
| 2025-12-01 | 14.35 | $16.74 | 10000 |
| 2025-11-28 | 14.10 | $16.60 | — |
| 2025-11-26 | 13.83 | $16.60 | 10000 |
| 2025-11-25 | 13.54 | $16.60 | — |
| 2025-11-24 | 13.22 | $16.60 | 11700 |
| 2025-11-21 | 12.87 | $17.44 | 2214 |
| 2025-11-20 | 12.38 | $13.00 | 100 |
| 2025-11-19 | 12.32 | $13.00 | 100 |
| 2025-11-18 | 12.25 | $13.00 | 100 |
| 2025-11-17 | 12.17 | $13.00 | 100 |
| 2025-11-14 | 12.08 | $13.00 | 100 |
| 2025-11-13 | 11.98 | $13.00 | 100 |
| 2025-11-12 | 11.88 | $13.00 | 100 |
| 2025-11-11 | 11.76 | $13.00 | 100 |
| 2025-11-10 | 11.63 | $13.00 | 100 |
| 2025-11-07 | 11.48 | $13.00 | 100 |
| 2025-11-06 | 11.32 | $10.99 | 300 |
| 2025-11-05 | 11.36 | $10.99 | 300 |
| 2025-11-04 | 11.40 | $10.99 | 300 |
| 2025-11-03 | 11.44 | $10.99 | 300 |
| 2025-10-31 | 11.49 | $10.99 | 300 |
| 2025-10-30 | 11.54 | $10.99 | 300 |
| 2025-10-29 | 11.60 | $12.00 | 300 |
| 2025-10-28 | 11.56 | $11.28 | — |
| 2025-10-27 | 11.59 | $11.28 | — |
| 2025-10-24 | 11.62 | $11.28 | — |
| 2025-10-23 | 11.65 | $11.28 | 3600 |
| 2025-10-22 | 11.69 | $11.41 | 1441 |
| 2025-10-21 | 11.72 | $11.05 | 726 |
| 2025-10-20 | 11.79 | $12.07 | — |
| 2025-10-17 | 11.76 | $12.07 | — |
| 2025-10-16 | 11.73 | $12.07 | — |
| 2025-10-15 | 11.70 | $12.07 | — |
| 2025-10-14 | 11.66 | $12.07 | — |
| 2025-10-13 | 11.61 | $12.07 | — |
| 2025-10-10 | 11.57 | $12.07 | — |
| 2025-10-09 | 11.51 | $12.07 | — |
| 2025-10-08 | 11.45 | $12.07 | — |
| 2025-10-07 | 11.39 | $12.07 | — |
| 2025-10-06 | 11.32 | $12.07 | 5030 |
| 2025-10-03 | 11.24 | $12.31 | 1301 |
| 2025-10-02 | 11.13 | $11.58 | — |
| 2025-10-01 | 11.08 | $11.58 | — |
| 2025-09-30 | 11.02 | $11.58 | 5 |
| 2025-09-29 | 10.97 | $11.58 | — |
| 2025-09-26 | 10.90 | $11.58 | 140 |
| 2025-09-25 | 10.83 | $11.58 | — |
| 2025-09-24 | 10.75 | $11.58 | — |
| 2025-09-23 | 10.66 | $11.58 | 5 |
| 2025-09-22 | 10.57 | $11.58 | — |
| 2025-09-19 | 10.46 | $11.58 | — |
| 2025-09-18 | 10.34 | $11.58 | — |
| 2025-09-17 | 10.21 | $11.58 | — |
| 2025-09-16 | 10.07 | $11.58 | — |
| 2025-09-15 | 9.91 | $11.58 | 5 |
| 2025-09-12 | 9.73 | $11.58 | — |
| 2025-09-11 | 9.54 | $11.58 | 200 |
| 2025-09-10 | 9.32 | $11.30 | — |
| 2025-09-09 | 9.12 | $11.30 | — |
| 2025-09-08 | 8.89 | $11.30 | 300 |
| 2025-09-05 | 8.63 | $8.97 | — |
| 2025-09-04 | 8.60 | $8.97 | — |
| 2025-09-03 | 8.56 | $8.97 | — |
| 2025-09-02 | 8.51 | $8.97 | 5 |
| 2025-08-29 | 8.47 | $8.97 | 5 |
| 2025-08-28 | 8.41 | $8.97 | — |
| 2025-08-27 | 8.35 | $8.97 | — |
| 2025-08-26 | 8.29 | $8.97 | — |
| 2025-08-25 | 8.22 | $8.97 | — |
| 2025-08-22 | 8.14 | $8.97 | 5 |
| 2025-08-21 | 8.05 | $8.97 | 5 |
| 2025-08-20 | 7.95 | $8.97 | 5 |
| 2025-08-19 | 7.85 | $8.97 | 5 |
| 2025-08-18 | 7.73 | $8.97 | — |
| 2025-08-15 | 7.60 | $8.97 | — |
| 2025-08-14 | 7.45 | $8.97 | — |
| 2025-08-13 | 7.29 | $8.97 | 400 |
| 2025-08-12 | 7.12 | $7.24 | — |
| 2025-08-11 | 7.10 | $7.24 | — |
| 2025-08-08 | 7.09 | $7.24 | — |
| 2025-08-07 | 7.07 | $7.24 | — |
| 2025-08-06 | 7.06 | $7.24 | — |
| 2025-08-05 | 7.04 | $7.24 | — |
| 2025-08-04 | 7.01 | $7.24 | — |
| 2025-08-01 | 6.99 | $7.24 | — |
| 2025-07-31 | 6.96 | $7.24 | — |
| 2025-07-30 | 6.94 | $7.24 | — |
| 2025-07-29 | 6.90 | $7.24 | — |
| 2025-07-28 | 6.87 | $7.24 | 5 |
| 2025-07-25 | 6.83 | $7.24 | — |
| 2025-07-24 | 6.79 | $7.24 | — |
| 2025-07-23 | 6.74 | $7.24 | — |
| 2025-07-22 | 6.69 | $7.24 | — |
| 2025-07-21 | 6.63 | $7.24 | 5 |
| 2025-07-18 | 6.56 | $7.24 | 5 |
| 2025-07-17 | 6.49 | $7.24 | 2000 |
| 2025-07-16 | 6.41 | $6.34 | 5 |
| 2025-07-15 | 6.42 | $6.34 | 5 |
| 2025-07-14 | 6.43 | $6.34 | 5 |
| 2025-07-11 | 6.44 | $6.34 | 5 |
| 2025-07-10 | 6.45 | $6.34 | 5 |
| 2025-07-09 | 6.46 | $6.34 | 5 |
| 2025-07-08 | 6.47 | $6.34 | 200 |
| 2025-07-07 | 6.49 | $6.34 | 200 |
| 2025-07-03 | 6.50 | $6.50 | — |
| 2025-07-02 | 6.50 | $6.50 | 200 |
| 2025-07-01 | 6.50 | $6.55 | — |
| 2025-06-30 | 6.50 | $6.55 | — |
| 2025-06-27 | 6.49 | $6.55 | — |
| 2025-06-26 | 6.49 | $6.55 | 300 |
| 2025-06-25 | 6.48 | $6.54 | 145 |
| 2025-06-24 | 6.47 | $6.54 | — |
| 2025-06-23 | 6.46 | $6.54 | 400 |
| 2025-06-20 | 6.46 | $6.53 | — |
| 2025-06-18 | 6.45 | $6.53 | — |
| 2025-06-17 | 6.44 | $6.53 | — |
| 2025-06-16 | 6.43 | $6.53 | — |
| 2025-06-13 | 6.42 | $6.53 | — |
| 2025-06-12 | 6.41 | $6.53 | — |
| 2025-06-11 | 6.40 | $6.53 | — |
| 2025-06-10 | 6.38 | $6.53 | — |
| 2025-06-09 | 6.37 | $6.53 | — |
| 2025-06-06 | 6.35 | $6.53 | — |
| 2025-06-05 | 6.33 | $6.53 | — |
| 2025-06-04 | 6.31 | $6.53 | — |
| 2025-06-03 | 6.29 | $6.53 | — |
| 2025-06-02 | 6.26 | $6.53 | — |
| 2025-05-30 | 6.23 | $6.53 | — |
| 2025-05-29 | 6.20 | $6.53 | — |
| 2025-05-28 | 6.17 | $6.53 | — |
| 2025-05-27 | 6.13 | $6.53 | 100 |
| 2025-05-23 | 6.08 | $6.53 | — |
| 2025-05-22 | 6.04 | $6.53 | — |
| 2025-05-21 | 5.99 | $6.53 | — |
| 2025-05-20 | 5.93 | $6.53 | — |
| 2025-05-19 | 5.87 | $6.53 | — |
| 2025-05-16 | 5.80 | $6.53 | — |
| 2025-05-15 | 5.72 | $6.53 | — |
| 2025-05-14 | 5.63 | $6.53 | — |
| 2025-05-13 | 5.54 | $6.53 | — |
| 2025-05-12 | 5.43 | $6.53 | — |
| 2025-05-09 | 5.32 | $6.53 | — |
| 2025-05-08 | 5.19 | $6.53 | — |
| 2025-05-07 | 5.05 | $6.53 | — |
| 2025-05-06 | 4.89 | $6.53 | — |
| 2025-05-05 | 4.72 | $6.53 | — |
| 2025-05-02 | 4.53 | $6.53 | 300 |
| 2025-05-01 | 4.32 | $5.80 | 100 |
| 2025-04-30 | 4.17 | $4.10 | — |
| 2025-04-29 | 4.17 | $4.10 | — |
| 2025-04-28 | 4.18 | $4.10 | — |
| 2025-04-25 | 4.19 | $4.10 | — |
| 2025-04-24 | 4.20 | $4.10 | — |
| 2025-04-23 | 4.21 | $4.10 | 132 |
| 2025-04-22 | 4.22 | $4.00 | — |
| 2025-04-21 | 4.24 | $4.00 | — |
| 2025-04-17 | 4.27 | $4.00 | — |
| 2025-04-16 | 4.30 | $4.00 | — |
| 2025-04-15 | 4.33 | $4.00 | — |
| 2025-04-14 | 4.36 | $4.00 | — |
| 2025-04-11 | 4.40 | $4.00 | — |
| 2025-04-10 | 4.44 | $4.00 | — |
| 2025-04-09 | 4.49 | $4.00 | — |
| 2025-04-08 | 4.54 | $4.00 | — |
| 2025-04-07 | 4.60 | $4.00 | 100 |
| 2025-04-04 | 4.66 | $4.60 | — |
| 2025-04-03 | 4.67 | $4.60 | 50 |
| 2025-04-02 | 4.68 | $4.60 | 300 |
| 2025-04-01 | 4.68 | $4.76 | — |
| 2025-03-31 | 4.67 | $4.76 | 50 |
| 2025-03-28 | 4.67 | $4.76 | 50 |
| 2025-03-27 | 4.66 | $4.76 | 532 |
| 2025-03-26 | 4.65 | $4.50 | 50 |
| 2025-03-25 | 4.66 | $4.50 | 50 |
| 2025-03-24 | 4.68 | $4.50 | — |
| 2025-03-21 | 4.70 | $4.50 | — |
| 2025-03-20 | 4.72 | $4.50 | 50 |
| 2025-03-19 | 4.74 | $4.50 | 50 |
| 2025-03-18 | 4.76 | $4.50 | 50 |
| 2025-03-17 | 4.79 | $4.50 | — |
| 2025-03-14 | 4.82 | $4.50 | — |
| 2025-03-13 | 4.86 | $4.50 | — |
| 2025-03-12 | 4.89 | $4.50 | — |
| 2025-03-11 | 4.94 | $4.50 | 2100 |
| 2025-03-10 | 4.98 | $5.00 | — |
| 2025-03-07 | 4.98 | $5.00 | 50 |
| 2025-03-06 | 4.98 | $5.00 | — |
| 2025-03-05 | 4.98 | $5.00 | 50 |
| 2025-03-04 | 4.97 | $5.00 | 50 |
| 2025-03-03 | 4.97 | $5.00 | — |
| 2025-02-28 | 4.97 | $5.00 | 50 |
| 2025-02-27 | 4.96 | $5.00 | 600 |
| 2025-02-26 | 4.96 | $5.29 | — |
| 2025-02-25 | 4.92 | $5.29 | — |
| 2025-02-24 | 4.89 | $5.29 | 600 |
| 2025-02-21 | 4.84 | $5.20 | 300 |
| 2025-02-20 | 4.81 | $5.20 | — |
| 2025-02-19 | 4.77 | $5.20 | 50 |
| 2025-02-18 | 4.72 | $5.20 | 50 |
| 2025-02-14 | 4.67 | $5.20 | 50 |
| 2025-02-13 | 4.61 | $5.20 | 50 |
| 2025-02-12 | 4.55 | $5.20 | — |
| 2025-02-11 | 4.48 | $5.20 | 250 |
| 2025-02-10 | 4.41 | $5.20 | 250 |
| 2025-02-07 | 4.32 | $5.20 | — |
| 2025-02-06 | 4.23 | $5.20 | 300 |
| 2025-02-05 | 4.13 | $5.25 | 100 |
| 2025-02-04 | 4.01 | $4.00 | 50 |
| 2025-02-03 | 4.01 | $4.00 | — |
| 2025-01-31 | 4.01 | $4.00 | — |
| 2025-01-30 | 4.02 | $4.00 | — |
| 2025-01-29 | 4.02 | $4.00 | 200 |
| 2025-01-28 | 4.02 | $4.00 | — |
| 2025-01-27 | 4.02 | $4.00 | — |
| 2025-01-24 | 4.02 | $4.00 | — |
| 2025-01-23 | 4.03 | $4.00 | — |
| 2025-01-22 | 4.03 | $4.00 | 200 |
| 2025-01-21 | 4.03 | $4.00 | 300 |
| 2025-01-17 | 4.03 | $4.00 | 200 |
| 2025-01-16 | 4.04 | $4.00 | — |
| 2025-01-15 | 4.04 | $4.00 | 200 |
| 2025-01-14 | 4.05 | $4.00 | — |
| 2025-01-13 | 4.05 | $4.00 | — |
| 2025-01-10 | 4.06 | $4.00 | 200 |
| 2025-01-08 | 4.06 | $4.00 | 200 |
| 2025-01-07 | 4.07 | $4.00 | 200 |
| 2025-01-06 | 4.08 | $4.00 | 1400 |
| 2025-01-03 | 4.09 | $4.13 | 100 |
| 2025-01-02 | 4.08 | $4.13 | 100 |
| 2024-12-31 | 4.08 | $4.13 | 100 |
| 2024-12-30 | 4.07 | $4.13 | — |
| 2024-12-27 | 4.06 | $4.13 | — |
| 2024-12-26 | 4.06 | $4.13 | 100 |
| 2024-12-24 | 4.05 | $4.13 | — |
| 2024-12-23 | 4.04 | $4.13 | 100 |
| 2024-12-20 | 4.03 | $4.13 | — |
| 2024-12-19 | 4.02 | $4.13 | — |
| 2024-12-18 | 4.01 | $4.13 | 100 |
| 2024-12-17 | 4.00 | $4.13 | 100 |
| 2024-12-16 | 3.98 | $4.13 | 100 |
| 2024-12-13 | 3.97 | $4.13 | — |
| 2024-12-12 | 3.95 | $4.13 | 100 |
| 2024-12-11 | 3.93 | $4.13 | — |
| 2024-12-10 | 3.91 | $4.13 | 100 |
| 2024-12-09 | 3.89 | $4.13 | 400 |
| 2024-12-06 | 3.86 | $3.69 | 300 |
| 2024-12-05 | 3.88 | $3.69 | 300 |
| 2024-12-04 | 3.90 | $3.69 | 300 |
| 2024-12-03 | 3.92 | $3.69 | 18600 |
| 2024-12-02 | 3.95 | $3.80 | — |
| 2024-11-29 | 3.96 | $3.80 | — |
| 2024-11-27 | 3.98 | $3.80 | 500 |
| 2024-11-26 | 4.00 | $3.80 | 500 |
| 2024-11-25 | 4.02 | $3.80 | — |
| 2024-11-22 | 4.04 | $3.80 | 500 |
| 2024-11-21 | 4.07 | $3.80 | 500 |
| 2024-11-20 | 4.10 | $3.80 | 500 |
| 2024-11-19 | 4.13 | $3.80 | 500 |
| 2024-11-18 | 4.16 | $3.80 | 42 |
| 2024-11-15 | 4.20 | $3.80 | — |
| 2024-11-14 | 4.24 | $3.80 | 2000 |
| 2024-11-13 | 4.29 | $4.30 | — |
| 2024-11-12 | 4.29 | $4.30 | 42 |
| 2024-11-11 | 4.29 | $4.30 | — |
| 2024-11-08 | 4.29 | $4.30 | 42 |
| 2024-11-07 | 4.28 | $4.30 | 42 |
| 2024-11-06 | 4.28 | $4.30 | 42 |
| 2024-11-05 | 4.28 | $4.30 | 42 |
| 2024-11-04 | 4.28 | $4.30 | 42 |
| 2024-11-01 | 4.28 | $4.30 | 42 |
| 2024-10-31 | 4.27 | $4.30 | 42 |
| 2024-10-30 | 4.27 | $4.30 | 42 |
| 2024-10-29 | 4.27 | $4.30 | — |
| 2024-10-28 | 4.26 | $4.30 | — |
| 2024-10-25 | 4.26 | $4.30 | — |
| 2024-10-24 | 4.26 | $4.30 | 42 |
| 2024-10-23 | 4.25 | $4.30 | 100 |
| 2024-10-22 | 4.25 | $4.30 | — |
| 2024-10-21 | 4.24 | $4.30 | 400 |
| 2024-10-18 | 4.24 | $4.30 | — |
| 2024-10-17 | 4.23 | $4.30 | — |
| 2024-10-16 | 4.22 | $4.30 | — |
| 2024-10-15 | 4.21 | $4.30 | 100 |
| 2024-10-14 | 4.20 | $4.30 | 100 |
| 2024-10-11 | 4.19 | $4.30 | — |
| 2024-10-10 | 4.18 | $4.30 | 100 |
| 2024-10-09 | 4.17 | $4.30 | — |
| 2024-10-08 | 4.16 | $4.30 | 100 |
| 2024-10-07 | 4.14 | $4.30 | 30000 |
| 2024-10-04 | 4.13 | $4.05 | — |
| 2024-10-03 | 4.13 | $4.05 | 100 |
| 2024-10-02 | 4.14 | $4.05 | 100 |
| 2024-10-01 | 4.15 | $4.05 | — |
| 2024-09-30 | 4.16 | $4.05 | — |
| 2024-09-27 | 4.17 | $4.05 | — |
| 2024-09-26 | 4.19 | $4.05 | — |
| 2024-09-25 | 4.20 | $4.05 | — |
| 2024-09-24 | 4.22 | $4.05 | — |
| 2024-09-23 | 4.24 | $4.05 | — |
| 2024-09-20 | 4.25 | $4.05 | 300 |
| 2024-09-19 | 4.28 | $4.50 | — |
| 2024-09-18 | 4.25 | $4.50 | — |
| 2024-09-17 | 4.23 | $4.50 | — |
| 2024-09-16 | 4.20 | $4.50 | — |
| 2024-09-13 | 4.17 | $4.50 | — |
| 2024-09-12 | 4.13 | $4.50 | — |
| 2024-09-11 | 4.09 | $4.50 | — |
| 2024-09-10 | 4.05 | $4.50 | — |
| 2024-09-09 | 4.00 | $4.50 | — |
| 2024-09-06 | 3.95 | $4.50 | — |
| 2024-09-05 | 3.89 | $4.50 | — |
| 2024-09-04 | 3.83 | $4.50 | — |
| 2024-09-03 | 3.76 | $4.50 | — |
| 2024-08-30 | 3.68 | $4.50 | 100 |
| 2024-08-29 | 3.59 | $4.50 | — |
| 2024-08-28 | 3.50 | $4.50 | 100 |
| 2024-08-27 | 3.39 | $4.50 | — |
| 2024-08-26 | 3.27 | $4.50 | 100 |
| 2024-08-23 | 3.14 | $4.50 | 100 |
| 2024-08-22 | 3.00 | $4.50 | 101 |
| 2024-08-21 | 2.84 | $2.88 | 1570 |
| 2024-08-20 | 2.84 | $2.88 | 1570 |
| 2024-08-19 | 2.83 | $2.88 | 1570 |
| 2024-08-16 | 2.83 | $2.88 | 1570 |
| 2024-08-15 | 2.82 | $2.88 | 1570 |
| 2024-08-14 | 2.82 | $2.88 | — |
| 2024-08-13 | 2.81 | $2.88 | — |
| 2024-08-12 | 2.80 | $2.88 | — |
| 2024-08-09 | 2.80 | $2.88 | — |
| 2024-08-08 | 2.79 | $2.88 | 1570 |
| 2024-08-07 | 2.78 | $2.88 | 1570 |
| 2024-08-06 | 2.77 | $2.88 | 1570 |
| 2024-08-05 | 2.76 | $2.88 | 1570 |
| 2024-08-02 | 2.74 | $2.88 | 1570 |
| 2024-08-01 | 2.73 | $2.88 | 1570 |
| 2024-07-31 | 2.71 | $2.88 | 1570 |
| 2024-07-30 | 2.69 | $2.88 | 1570 |
| 2024-07-29 | 2.68 | $2.88 | 1570 |
| 2024-07-26 | 2.65 | $2.88 | 1570 |
| 2024-07-25 | 2.63 | $2.88 | — |
| 2024-07-24 | 2.60 | $2.88 | — |
| 2024-07-23 | 2.57 | $2.88 | — |
| 2024-07-19 | 2.54 | $2.88 | 266 |
| 2024-07-10 | 2.51 | $2.42 | 300 |
| 2024-05-16 | 2.52 | $2.26 | 1570 |
| 2024-05-10 | 2.54 | $2.62 | 47800 |
| 2024-05-08 | 2.53 | $2.40 | 500 |
| 2024-05-07 | 2.55 | $2.32 | 596 |
| 2024-04-22 | 2.57 | $2.70 | 200 |
| 2024-04-18 | 2.56 | $2.60 | 1340 |
| 2024-03-04 | 2.55 | $2.40 | 100 |
| 2024-02-27 | 2.57 | $2.36 | — |
| 2024-02-26 | 2.59 | $2.36 | — |
| 2024-02-23 | 2.62 | $2.36 | — |
| 2024-02-22 | 2.64 | $2.36 | — |
| 2024-02-21 | 2.67 | $2.36 | — |
| 2024-02-20 | 2.71 | $2.36 | — |
| 2024-02-16 | 2.74 | $2.36 | 5000 |
| 2024-02-15 | 2.79 | $2.27 | — |
| 2024-02-14 | 2.84 | $2.27 | 3500 |
| 2024-02-13 | 2.90 | $2.79 | — |
| 2024-02-12 | 2.91 | $2.79 | — |
| 2024-02-09 | 2.92 | $2.79 | 15500 |
| 2024-02-08 | 2.94 | $2.79 | — |
| 2024-02-07 | 2.95 | $2.79 | — |
| 2024-02-06 | 2.97 | $2.79 | — |
| 2024-02-05 | 2.99 | $2.79 | — |
| 2024-02-02 | 3.01 | $2.79 | — |
| 2024-02-01 | 3.03 | $2.79 | — |
| 2024-01-31 | 3.06 | $2.79 | 1200 |
| 2024-01-30 | 3.09 | $3.00 | — |
| 2024-01-29 | 3.10 | $3.00 | — |
| 2024-01-26 | 3.11 | $3.00 | — |
| 2024-01-25 | 3.12 | $3.00 | 3000 |
| 2024-01-24 | 3.13 | $2.95 | — |
| 2024-01-23 | 3.15 | $2.95 | 2000 |
| 2024-01-22 | 3.17 | $3.10 | 10000 |
| 2024-01-19 | 3.18 | $3.32 | — |
| 2024-01-18 | 3.16 | $3.32 | 300 |
| 2024-01-17 | 3.15 | $3.13 | — |
| 2024-01-16 | 3.15 | $3.13 | — |
| 2024-01-12 | 3.15 | $3.13 | — |
| 2024-01-11 | 3.15 | $3.13 | — |
| 2024-01-10 | 3.15 | $3.13 | 27500 |
| 2024-01-09 | 3.16 | $3.13 | — |
| 2024-01-08 | 3.16 | $3.13 | — |
| 2024-01-05 | 3.16 | $3.13 | — |
| 2024-01-04 | 3.16 | $3.13 | — |
| 2024-01-03 | 3.17 | $3.13 | — |
| 2024-01-02 | 3.17 | $3.13 | — |
| 2023-12-29 | 3.18 | $3.13 | 650 |
| 2023-12-28 | 3.18 | $3.41 | — |
| 2023-12-27 | 3.16 | $3.41 | — |
| 2023-12-26 | 3.13 | $3.41 | — |
| 2023-12-22 | 3.10 | $3.41 | 18660 |
| 2023-12-21 | 3.07 | $2.91 | — |
| 2023-12-20 | 3.08 | $2.91 | — |
| 2023-12-19 | 3.10 | $2.91 | — |
| 2023-12-18 | 3.12 | $2.91 | 100 |
| 2023-12-15 | 3.15 | $3.12 | — |
| 2023-12-14 | 3.15 | $3.12 | — |
| 2023-12-13 | 3.15 | $3.12 | 1189 |
| 2023-12-12 | 3.15 | $3.19 | — |
| 2023-12-11 | 3.15 | $3.19 | — |
| 2023-12-08 | 3.15 | $3.19 | — |
| 2023-12-07 | 3.14 | $3.19 | — |
| 2023-12-06 | 3.14 | $3.19 | — |
| 2023-12-05 | 3.13 | $3.19 | — |
| 2023-12-04 | 3.12 | $3.19 | — |
| 2023-12-01 | 3.12 | $3.19 | — |
| 2023-11-30 | 3.11 | $3.19 | — |
| 2023-11-29 | 3.10 | $3.19 | 15500 |
| 2023-11-28 | 3.09 | $3.19 | — |
| 2023-11-27 | 3.08 | $3.19 | — |
| 2023-11-24 | 3.07 | $3.19 | — |
| 2023-11-22 | 3.06 | $3.19 | 100 |
| 2023-11-21 | 3.04 | $2.99 | — |
| 2023-11-20 | 3.05 | $2.99 | — |
| 2023-11-17 | 3.06 | $2.99 | — |
| 2023-11-16 | 3.06 | $2.99 | — |
| 2023-11-15 | 3.07 | $2.99 | 200 |
| 2023-11-14 | 3.08 | $2.83 | 15455 |
| 2023-11-13 | 3.10 | $2.89 | 455 |
| 2023-11-10 | 3.13 | $2.97 | — |
| 2023-11-09 | 3.14 | $2.97 | — |
| 2023-11-08 | 3.16 | $2.97 | — |
| 2023-11-07 | 3.18 | $2.97 | — |
| 2023-11-06 | 3.20 | $2.97 | — |
| 2023-11-03 | 3.23 | $2.97 | — |
| 2023-11-02 | 3.26 | $2.97 | — |
| 2023-11-01 | 3.29 | $2.97 | — |
| 2023-10-31 | 3.32 | $2.97 | 10000 |
| 2023-10-30 | 3.36 | $2.88 | 1000 |
| 2023-10-27 | 3.41 | $3.20 | — |
| 2023-10-26 | 3.43 | $3.20 | — |
| 2023-10-25 | 3.45 | $3.20 | — |
| 2023-10-24 | 3.48 | $3.20 | — |
| 2023-10-23 | 3.51 | $3.20 | 2000 |
| 2023-10-20 | 3.54 | $3.20 | — |
| 2023-10-19 | 3.58 | $3.20 | 150 |
| 2023-10-18 | 3.62 | $3.50 | — |
| 2023-10-17 | 3.63 | $3.50 | — |
| 2023-10-16 | 3.64 | $3.50 | — |
| 2023-10-13 | 3.66 | $3.50 | — |
| 2023-10-12 | 3.68 | $3.50 | — |
| 2023-10-11 | 3.69 | $3.50 | 27500 |
| 2023-10-10 | 3.72 | $3.50 | — |
| 2023-10-09 | 3.74 | $3.50 | 760 |
| 2023-10-06 | 3.76 | $3.64 | — |
| 2023-10-05 | 3.78 | $3.64 | — |
| 2023-10-04 | 3.79 | $3.64 | — |
| 2023-10-03 | 3.81 | $3.64 | — |
| 2023-10-02 | 3.82 | $3.64 | — |
| 2023-09-29 | 3.84 | $3.64 | — |
| 2023-09-28 | 3.86 | $3.64 | 260 |
| 2023-09-27 | 3.89 | $3.86 | — |
| 2023-09-26 | 3.89 | $3.86 | — |
| 2023-09-25 | 3.89 | $3.86 | — |
| 2023-09-22 | 3.90 | $3.86 | — |
| 2023-09-21 | 3.90 | $3.86 | — |
| 2023-09-20 | 3.91 | $3.86 | — |
| 2023-09-19 | 3.91 | $3.86 | 150 |
| 2023-09-18 | 3.92 | $3.59 | — |
| 2023-09-15 | 3.95 | $3.59 | — |
| 2023-09-14 | 3.99 | $3.59 | — |
| 2023-09-13 | 4.03 | $3.59 | 15400 |
| 2023-09-12 | 4.08 | $3.72 | 7600 |
| 2023-09-11 | 4.11 | $3.72 | — |
| 2023-09-08 | 4.16 | $3.72 | — |
| 2023-09-07 | 4.20 | $3.72 | — |
| 2023-09-06 | 4.25 | $3.72 | 3100 |
| 2023-09-05 | 4.31 | $3.72 | — |
| 2023-09-01 | 4.37 | $3.72 | — |
| 2023-08-31 | 4.44 | $3.72 | — |
| 2023-08-30 | 4.51 | $3.72 | — |
| 2023-08-29 | 4.60 | $3.72 | 275 |
| 2023-08-28 | 4.69 | $4.37 | — |
| 2023-08-25 | 4.72 | $4.37 | 15000 |
| 2023-08-24 | 4.76 | $4.37 | — |
| 2023-08-23 | 4.80 | $4.37 | — |
| 2023-08-22 | 4.85 | $4.37 | 14700 |
| 2023-06-30 | 4.90 | $4.37 | 200 |
| 2023-06-29 | 4.95 | $4.53 | — |
| 2023-06-28 | 5.00 | $4.53 | 14400 |
| 2023-06-27 | 5.05 | $4.53 | — |
| 2023-06-26 | 5.10 | $4.53 | — |
| 2023-06-23 | 5.16 | $4.53 | — |
| 2023-06-15 | 5.23 | $4.53 | 850 |
| 2023-06-14 | 5.30 | $5.18 | — |
| 2023-06-13 | 5.32 | $5.18 | — |
| 2023-06-12 | 5.33 | $5.18 | — |
| 2023-06-09 | 5.35 | $5.18 | — |
| 2023-06-08 | 5.36 | $5.18 | — |
| 2023-06-07 | 5.38 | $5.18 | — |
| 2023-06-06 | 5.40 | $5.18 | — |
| 2023-06-05 | 5.43 | $5.18 | — |
| 2023-06-02 | 5.45 | $5.18 | — |
| 2023-06-01 | 5.48 | $5.18 | — |
| 2023-05-31 | 5.51 | $5.18 | 7500 |
| 2023-05-30 | 5.55 | $5.18 | — |
| 2023-05-26 | 5.59 | $5.18 | — |
| 2023-05-25 | 5.63 | $5.18 | 1020 |
| 2023-05-24 | 5.68 | $5.15 | 570 |
| 2023-05-23 | 5.73 | $5.32 | — |
| 2023-05-22 | 5.78 | $5.32 | — |
| 2023-05-19 | 5.83 | $5.32 | — |
| 2023-05-18 | 5.88 | $5.32 | — |
| 2023-05-17 | 5.94 | $5.32 | 1200 |
| 2023-05-16 | 6.00 | $5.90 | — |
| 2023-05-15 | 6.02 | $5.90 | — |
| 2023-05-12 | 6.03 | $5.90 | — |
| 2023-05-11 | 6.04 | $5.90 | — |
| 2023-05-10 | 6.06 | $5.90 | — |
| 2023-05-09 | 6.07 | $5.90 | — |
| 2023-05-08 | 6.09 | $5.90 | — |
| 2023-05-05 | 6.11 | $5.90 | — |
| 2023-05-04 | 6.13 | $5.90 | — |
| 2023-05-03 | 6.16 | $5.90 | — |
| 2023-05-02 | 6.18 | $5.90 | 300 |
| 2023-05-01 | 6.21 | $6.21 | 100 |
| 2023-04-28 | 6.21 | $6.09 | — |
| 2023-04-27 | 6.23 | $6.09 | — |
| 2023-04-26 | 6.24 | $6.09 | — |
| 2023-04-25 | 6.26 | $6.09 | — |
| 2023-04-24 | 6.27 | $6.09 | — |
| 2023-04-21 | 6.29 | $6.09 | 8000 |
| 2023-04-20 | 6.32 | $6.20 | — |
| 2023-04-19 | 6.33 | $6.20 | 350 |
| 2023-04-18 | 6.34 | $6.33 | — |
| 2023-04-17 | 6.34 | $6.33 | — |
| 2023-04-14 | 6.34 | $6.33 | — |
| 2023-04-13 | 6.34 | $6.33 | — |
| 2023-04-12 | 6.35 | $6.33 | — |
| 2023-04-11 | 6.35 | $6.33 | — |
| 2023-04-10 | 6.35 | $6.33 | — |
| 2023-04-06 | 6.35 | $6.33 | 190 |
| 2023-04-05 | 6.35 | $6.25 | — |
| 2023-04-04 | 6.37 | $6.25 | 500 |
| 2023-04-03 | 6.38 | $6.09 | 120 |
| 2023-03-31 | 6.41 | $6.38 | — |
| 2023-03-30 | 6.41 | $6.38 | — |
| 2023-03-29 | 6.41 | $6.38 | — |
| 2023-03-28 | 6.42 | $6.38 | — |
| 2023-03-27 | 6.42 | $6.38 | 1500 |
| 2023-03-24 | 6.43 | $6.38 | — |
| 2023-03-23 | 6.43 | $6.38 | — |
| 2023-03-22 | 6.44 | $6.38 | — |
| 2023-03-21 | 6.44 | $6.38 | — |
| 2023-03-20 | 6.45 | $6.38 | — |
| 2023-03-17 | 6.46 | $6.38 | — |
| 2023-03-16 | 6.46 | $6.38 | — |
| 2023-03-15 | 6.47 | $6.38 | — |
| 2023-03-14 | 6.48 | $6.38 | — |
| 2023-03-13 | 6.49 | $6.38 | — |
| 2023-03-10 | 6.50 | $6.38 | — |
| 2023-03-09 | 6.52 | $6.38 | — |
| 2023-03-08 | 6.53 | $6.38 | — |
| 2023-03-07 | 6.55 | $6.38 | — |
| 2023-03-06 | 6.57 | $6.38 | — |
| 2023-03-03 | 6.59 | $6.38 | — |
| 2023-03-02 | 6.61 | $6.38 | — |
| 2023-03-01 | 6.63 | $6.38 | — |
| 2023-02-28 | 6.66 | $6.38 | — |
| 2023-02-27 | 6.69 | $6.38 | — |
| 2023-02-24 | 6.72 | $6.38 | 200 |
| 2023-02-23 | 6.75 | $6.56 | 500 |
| 2023-02-22 | 6.78 | $6.44 | — |
| 2023-02-21 | 6.81 | $6.44 | — |
| 2023-02-17 | 6.85 | $6.44 | — |
| 2023-02-16 | 6.89 | $6.44 | — |
| 2023-02-15 | 6.94 | $6.44 | 250 |
| 2023-02-14 | 6.99 | $6.64 | — |
| 2023-02-13 | 7.03 | $6.64 | — |
| 2023-02-10 | 7.07 | $6.64 | — |
| 2023-02-09 | 7.12 | $6.64 | — |
| 2023-02-08 | 7.17 | $6.64 | 350 |
| 2023-02-07 | 7.22 | $7.00 | — |
| 2023-02-06 | 7.24 | $7.00 | — |
| 2023-02-03 | 7.27 | $7.00 | — |
| 2023-02-02 | 7.30 | $7.00 | — |
| 2023-02-01 | 7.33 | $7.00 | — |
| 2023-01-31 | 7.37 | $7.00 | 600 |
| 2023-01-30 | 7.40 | $7.40 | — |
| 2023-01-27 | 7.40 | $7.40 | — |
| 2023-01-26 | 7.40 | $7.40 | — |
| 2023-01-25 | 7.41 | $7.40 | — |
| 2023-01-24 | 7.41 | $7.40 | — |
| 2023-01-23 | 7.41 | $7.40 | — |
| 2023-01-20 | 7.41 | $7.40 | — |
| 2023-01-19 | 7.41 | $7.40 | — |
| 2023-01-18 | 7.41 | $7.40 | — |
| 2023-01-17 | 7.41 | $7.40 | — |
| 2023-01-13 | 7.41 | $7.40 | — |
| 2023-01-12 | 7.41 | $7.40 | — |
| 2023-01-11 | 7.41 | $7.40 | — |
| 2023-01-10 | 7.41 | $7.40 | — |
| 2023-01-09 | 7.42 | $7.40 | — |
| 2023-01-06 | 7.42 | $7.40 | — |
| 2023-01-05 | 7.42 | $7.40 | — |
| 2023-01-04 | 7.42 | $7.40 | — |
| 2023-01-03 | 7.42 | $7.40 | — |
| 2022-12-30 | 7.43 | $7.40 | — |
| 2022-12-29 | 7.43 | $7.40 | — |
| 2022-12-28 | 7.43 | $7.40 | — |
| 2022-12-27 | 7.43 | $7.40 | — |
| 2022-12-23 | 7.44 | $7.40 | — |
| 2022-12-22 | 7.44 | $7.40 | — |
| 2022-12-21 | 7.45 | $7.40 | 350 |
| 2022-12-20 | 7.45 | $7.60 | — |
| 2022-12-19 | 7.44 | $7.60 | — |
| 2022-12-16 | 7.42 | $7.60 | — |
| 2022-12-15 | 7.40 | $7.60 | — |
| 2022-12-14 | 7.38 | $7.60 | — |
| 2022-12-13 | 7.36 | $7.60 | — |
| 2022-12-12 | 7.33 | $7.60 | — |
| 2022-12-09 | 7.30 | $7.60 | 1005 |
| 2022-12-08 | 7.27 | $7.41 | — |
| 2022-12-07 | 7.26 | $7.41 | — |
| 2022-12-06 | 7.24 | $7.41 | — |
| 2022-12-05 | 7.22 | $7.41 | — |
| 2022-12-02 | 7.20 | $7.41 | 500 |
| 2022-12-01 | 7.18 | $7.41 | — |
| 2022-11-30 | 7.15 | $7.41 | — |
| 2022-11-29 | 7.13 | $7.41 | — |
| 2022-11-28 | 7.10 | $7.41 | — |
| 2022-11-25 | 7.06 | $7.41 | — |
| 2022-11-23 | 7.03 | $7.41 | — |
| 2022-11-22 | 6.99 | $7.41 | 303 |
| 2022-11-21 | 6.94 | $6.89 | — |
| 2022-11-18 | 6.95 | $6.89 | 1200 |
| 2022-11-17 | 6.96 | $6.89 | — |
| 2022-11-16 | 6.96 | $6.89 | — |
| 2022-11-15 | 6.97 | $6.89 | — |
| 2022-11-14 | 6.98 | $6.89 | — |
| 2022-11-11 | 6.99 | $6.89 | — |
| 2022-11-10 | 7.00 | $6.89 | — |
| 2022-11-09 | 7.01 | $6.89 | — |
| 2022-11-08 | 7.02 | $6.89 | — |
| 2022-11-07 | 7.04 | $6.89 | — |
| 2022-11-04 | 7.05 | $6.89 | — |
| 2022-11-03 | 7.07 | $6.89 | — |
| 2022-11-02 | 7.09 | $6.89 | — |
| 2022-11-01 | 7.11 | $6.89 | — |
| 2022-10-31 | 7.13 | $6.89 | 2200 |
| 2022-10-28 | 7.16 | $6.97 | — |
| 2022-10-27 | 7.18 | $6.97 | — |
| 2022-10-26 | 7.20 | $6.97 | — |
| 2022-10-25 | 7.22 | $6.97 | 2000 |
| 2022-10-24 | 7.25 | $6.90 | — |
| 2022-10-21 | 7.29 | $6.90 | — |
| 2022-10-20 | 7.33 | $6.90 | — |
| 2022-10-19 | 7.37 | $6.90 | 400 |
| 2022-10-18 | 7.42 | $6.90 | 1200 |
| 2022-10-17 | 7.48 | $6.90 | — |
| 2022-10-14 | 7.54 | $6.90 | — |
| 2022-10-13 | 7.61 | $6.90 | — |
| 2022-10-12 | 7.68 | $6.90 | — |
| 2022-10-11 | 7.76 | $6.90 | — |
| 2022-10-10 | 7.85 | $6.90 | — |
| 2022-10-07 | 7.96 | $6.90 | — |
| 2022-10-06 | 8.07 | $6.90 | 18100 |
| 2022-10-05 | 8.19 | $8.20 | — |
| 2022-10-04 | 8.19 | $8.20 | — |
| 2022-10-03 | 8.19 | $8.20 | — |
| 2022-09-30 | 8.18 | $8.20 | — |
| 2022-09-29 | 8.18 | $8.20 | — |
| 2022-09-28 | 8.18 | $8.20 | — |
| 2022-09-27 | 8.18 | $8.20 | — |
| 2022-09-26 | 8.18 | $8.20 | — |
| 2022-09-23 | 8.18 | $8.20 | — |
| 2022-09-22 | 8.17 | $8.20 | — |
| 2022-09-21 | 8.17 | $8.20 | — |
| 2022-09-20 | 8.17 | $8.20 | — |
| 2022-09-19 | 8.16 | $8.20 | — |
| 2022-09-16 | 8.16 | $8.20 | — |
| 2022-09-15 | 8.15 | $8.20 | — |
| 2022-09-14 | 8.15 | $8.20 | — |
| 2022-09-13 | 8.14 | $8.20 | — |
| 2022-09-12 | 8.14 | $8.20 | — |
| 2022-09-09 | 8.13 | $8.20 | — |
| 2022-09-08 | 8.13 | $8.20 | — |
| 2022-09-07 | 8.12 | $8.20 | — |
| 2022-09-06 | 8.11 | $8.20 | — |
| 2022-09-02 | 8.10 | $8.20 | 100 |
| 2022-09-01 | 8.09 | $8.20 | — |
| 2022-08-31 | 8.08 | $8.20 | — |
| 2022-08-30 | 8.06 | $8.20 | 400 |
| 2022-08-29 | 8.05 | $8.20 | — |
| 2022-08-26 | 8.03 | $8.20 | — |
| 2022-08-25 | 8.02 | $8.20 | — |
| 2022-08-24 | 8.00 | $8.20 | — |
| 2022-08-23 | 7.97 | $8.20 | — |
| 2022-08-22 | 7.95 | $8.20 | — |
| 2022-08-19 | 7.92 | $8.20 | — |
| 2022-08-18 | 7.90 | $8.20 | — |
| 2022-08-17 | 7.86 | $8.20 | — |
| 2022-08-16 | 7.83 | $8.20 | — |
| 2022-08-15 | 7.79 | $8.20 | 400 |
| 2022-08-12 | 7.75 | $7.70 | — |
| 2022-08-11 | 7.75 | $7.70 | — |
| 2022-08-10 | 7.76 | $7.70 | — |
| 2022-08-09 | 7.76 | $7.70 | — |
| 2022-08-08 | 7.77 | $7.70 | — |
| 2022-08-05 | 7.78 | $7.70 | — |
| 2022-08-04 | 7.78 | $7.70 | — |
| 2022-08-03 | 7.79 | $7.70 | — |
| 2022-08-02 | 7.80 | $7.70 | — |
| 2022-08-01 | 7.81 | $7.70 | — |
| 2022-07-29 | 7.83 | $7.70 | — |
| 2022-07-28 | 7.84 | $7.70 | — |
| 2022-07-27 | 7.85 | $7.70 | — |
| 2022-07-26 | 7.87 | $7.70 | — |
| 2022-07-25 | 7.89 | $7.70 | — |
| 2022-07-22 | 7.91 | $7.70 | — |
| 2022-07-21 | 7.93 | $7.70 | — |
| 2022-07-20 | 7.95 | $7.70 | 600 |
| 2022-07-19 | 7.98 | $7.70 | 3100 |
| 2022-07-18 | 8.01 | $7.70 | — |
| 2022-07-15 | 8.04 | $7.70 | — |
| 2022-07-14 | 8.08 | $7.70 | — |
| 2022-07-13 | 8.12 | $7.70 | — |
| 2022-07-12 | 8.16 | $7.70 | 300 |
| 2022-07-11 | 8.21 | $8.20 | — |
| 2022-07-08 | 8.21 | $8.20 | — |
| 2022-07-07 | 8.21 | $8.20 | — |
| 2022-07-06 | 8.21 | $8.20 | — |
| 2022-07-05 | 8.21 | $8.20 | 100 |
| 2022-07-01 | 8.21 | $7.72 | — |
| 2022-06-30 | 8.26 | $7.72 | — |
| 2022-06-29 | 8.32 | $7.72 | — |
| 2022-06-28 | 8.39 | $7.72 | — |
| 2022-06-27 | 8.46 | $7.72 | 1000 |
| 2022-06-24 | 8.53 | $7.60 | — |
| 2022-06-23 | 8.63 | $7.60 | 12000 |
| 2022-06-22 | 8.74 | $7.60 | 1000 |
| 2022-06-21 | 8.86 | $8.67 | — |
| 2022-06-17 | 8.88 | $8.67 | 7700 |
| 2022-06-16 | 8.90 | $8.67 | — |
| 2022-06-15 | 8.93 | $8.67 | 4800 |
| 2022-06-14 | 8.95 | $8.67 | — |
| 2022-06-13 | 8.98 | $8.67 | — |
| 2022-06-10 | 9.01 | $8.67 | — |
| 2022-06-09 | 9.05 | $8.67 | — |
| 2022-06-08 | 9.09 | $8.67 | — |
| 2022-06-07 | 9.14 | $8.67 | — |
| 2022-06-06 | 9.18 | $8.67 | — |
| 2022-06-03 | 9.24 | $8.67 | — |
| 2022-06-02 | 9.30 | $8.67 | — |
| 2022-06-01 | 9.37 | $8.67 | — |
| 2022-05-31 | 9.44 | $8.67 | 601 |
| 2022-05-27 | 9.52 | $9.69 | — |
| 2022-05-26 | 9.50 | $9.69 | — |
| 2022-05-25 | 9.48 | $9.69 | — |
| 2022-05-24 | 9.46 | $9.69 | 2100 |
| 2022-05-23 | 9.43 | $9.69 | — |
| 2022-05-20 | 9.41 | $9.69 | — |
| 2022-05-19 | 9.38 | $9.69 | — |
| 2022-05-18 | 9.35 | $9.69 | — |
| 2022-05-17 | 9.31 | $9.69 | — |
| 2022-05-16 | 9.27 | $9.69 | — |
| 2022-05-13 | 9.22 | $9.69 | — |
| 2022-05-12 | 9.18 | $9.69 | — |
| 2022-05-11 | 9.12 | $9.69 | — |
| 2022-05-10 | 9.06 | $9.69 | 3700 |
| 2022-05-09 | 9.00 | $8.58 | 2900 |
| 2022-05-06 | 9.04 | $8.58 | 1400 |
| 2022-05-05 | 9.09 | $8.58 | — |
| 2022-05-04 | 9.14 | $8.58 | — |
| 2022-05-03 | 9.20 | $8.58 | — |
| 2022-05-02 | 9.27 | $8.58 | — |
| 2022-04-29 | 9.34 | $8.58 | — |
| 2022-04-28 | 9.42 | $8.58 | 100 |
| 2022-04-27 | 9.51 | $8.58 | — |
| 2022-04-26 | 9.60 | $8.58 | 300 |
| 2022-04-25 | 9.71 | $9.00 | — |
| 2022-04-22 | 9.79 | $9.00 | — |
| 2022-04-21 | 9.87 | $9.00 | — |
| 2022-04-20 | 9.96 | $9.00 | — |
| 2022-04-19 | 10.06 | $9.00 | — |
| 2022-04-18 | 10.17 | $9.00 | 257 |
| 2022-04-14 | 10.30 | $10.22 | — |
| 2022-04-13 | 10.30 | $10.22 | — |
| 2022-04-12 | 10.31 | $10.22 | — |
| 2022-04-11 | 10.32 | $10.22 | — |
| 2022-04-08 | 10.33 | $10.22 | 11800 |
| 2022-04-07 | 10.35 | $10.22 | — |
| 2022-04-06 | 10.36 | $10.22 | — |
| 2022-04-05 | 10.37 | $10.22 | — |
| 2022-04-04 | 10.39 | $10.22 | — |
| 2022-04-01 | 10.41 | $10.22 | — |
| 2022-03-31 | 10.43 | $10.22 | — |
| 2022-03-30 | 10.45 | $10.22 | — |
| 2022-03-29 | 10.47 | $10.22 | — |
| 2022-03-28 | 10.50 | $10.22 | — |
| 2022-03-25 | 10.53 | $10.22 | — |
| 2022-03-24 | 10.56 | $10.22 | 350 |
| 2022-03-23 | 10.60 | $10.56 | — |
| 2022-03-22 | 10.60 | $10.56 | — |
| 2022-03-21 | 10.61 | $10.56 | — |
| 2022-03-18 | 10.61 | $10.56 | — |
| 2022-03-17 | 10.62 | $10.56 | — |
| 2022-03-16 | 10.62 | $10.56 | — |
| 2022-03-15 | 10.63 | $10.56 | 300 |
| 2022-03-14 | 10.63 | $10.56 | — |
| 2022-03-11 | 10.64 | $10.56 | — |
| 2022-03-10 | 10.65 | $10.56 | — |
| 2022-03-09 | 10.66 | $10.56 | 5200 |
| 2022-03-08 | 10.67 | $10.56 | — |
| 2022-03-07 | 10.68 | $10.56 | — |
| 2022-03-04 | 10.70 | $10.56 | — |
| 2022-03-03 | 10.71 | $10.56 | — |
| 2022-03-02 | 10.73 | $10.56 | — |
| 2022-03-01 | 10.74 | $10.56 | — |
| 2022-02-28 | 10.76 | $10.56 | — |
| 2022-02-25 | 10.79 | $10.56 | — |
| 2022-02-24 | 10.81 | $10.56 | — |
| 2022-02-23 | 10.84 | $10.56 | — |
| 2022-02-22 | 10.86 | $10.56 | — |
| 2022-02-18 | 10.90 | $10.56 | — |
| 2022-02-17 | 10.93 | $10.56 | — |
| 2022-02-16 | 10.97 | $10.56 | 100 |
| 2022-02-15 | 11.01 | $10.56 | — |
| 2022-02-14 | 11.06 | $10.56 | 500 |
| 2022-02-11 | 11.11 | $10.56 | — |
| 2022-02-10 | 11.17 | $10.56 | — |
| 2022-02-09 | 11.24 | $10.56 | — |
| 2022-02-08 | 11.31 | $10.56 | 1700 |
| 2022-02-07 | 11.39 | $10.56 | — |
| 2022-02-04 | 11.47 | $10.56 | 180 |
| 2022-02-03 | 11.57 | $10.75 | 805 |
| 2022-02-02 | 11.66 | $10.27 | — |
| 2022-02-01 | 11.80 | $10.27 | — |
| 2022-01-31 | 11.97 | $10.27 | 11500 |
| 2022-01-28 | 12.14 | $12.10 | — |
| 2022-01-27 | 12.15 | $12.10 | — |
| 2022-01-26 | 12.15 | $12.10 | — |
| 2022-01-25 | 12.16 | $12.10 | — |
| 2022-01-24 | 12.17 | $12.10 | — |
| 2022-01-21 | 12.17 | $12.10 | — |
| 2022-01-20 | 12.18 | $12.10 | — |
| 2022-01-19 | 12.19 | $12.10 | — |
| 2022-01-18 | 12.20 | $12.10 | — |
| 2022-01-14 | 12.21 | $12.10 | — |
| 2022-01-13 | 12.22 | $12.10 | — |
| 2022-01-12 | 12.23 | $12.10 | — |
| 2022-01-11 | 12.25 | $12.10 | 2000 |
| 2022-01-10 | 12.26 | $12.10 | — |
| 2022-01-07 | 12.28 | $12.10 | — |
| 2022-01-06 | 12.30 | $12.10 | — |
| 2022-01-05 | 12.32 | $12.10 | — |
| 2022-01-04 | 12.34 | $12.10 | 100 |
| 2022-01-03 | 12.36 | $12.26 | — |
| 2021-12-31 | 12.38 | $12.26 | — |
| 2021-12-30 | 12.39 | $12.26 | — |
| 2021-12-29 | 12.40 | $12.26 | — |
| 2021-12-28 | 12.42 | $12.26 | — |
| 2021-12-27 | 12.43 | $12.26 | — |
| 2021-12-23 | 12.45 | $12.26 | — |
| 2021-12-22 | 12.47 | $12.26 | — |
| 2021-12-21 | 12.49 | $12.26 | 400 |
| 2021-12-20 | 12.52 | $12.00 | — |
| 2021-12-17 | 12.57 | $12.00 | — |
| 2021-12-16 | 12.63 | $12.00 | — |
| 2021-12-15 | 12.70 | $12.00 | — |
| 2021-12-14 | 12.77 | $12.00 | — |
| 2021-12-13 | 12.85 | $12.00 | — |
| 2021-12-10 | 12.94 | $12.00 | — |
| 2021-12-09 | 13.04 | $12.00 | — |
| 2021-12-08 | 13.15 | $12.00 | — |
| 2021-12-07 | 13.27 | $12.00 | — |
| 2021-12-06 | 13.41 | $12.00 | 200 |
| 2021-12-03 | 13.55 | $12.01 | — |
| 2021-12-02 | 13.72 | $12.01 | — |
| 2021-12-01 | 13.90 | $12.01 | — |
| 2021-11-30 | 14.10 | $12.01 | 600 |
| 2021-11-29 | 14.31 | $13.64 | — |
| 2021-11-26 | 14.39 | $13.64 | — |
| 2021-11-24 | 14.46 | $13.64 | — |
| 2021-11-23 | 14.55 | $13.64 | — |
| 2021-11-22 | 14.65 | $13.64 | 100 |
| 2021-11-19 | 14.75 | $13.64 | 100 |
| 2021-11-18 | 14.87 | $13.64 | — |
| 2021-11-17 | 15.00 | $13.64 | — |
| 2021-11-16 | 15.14 | $13.64 | — |
| 2021-11-15 | 15.30 | $13.64 | — |
| 2021-11-12 | 15.48 | $13.64 | — |
| 2021-11-11 | 15.67 | $13.64 | — |
| 2021-11-10 | 15.88 | $13.64 | — |
| 2021-11-09 | 16.12 | $13.64 | — |
| 2021-11-08 | 16.38 | $13.64 | — |
| 2021-11-05 | 16.67 | $13.64 | 400 |
| 2021-11-04 | 16.99 | $16.72 | — |
| 2021-11-03 | 17.01 | $16.72 | — |
| 2021-11-02 | 17.04 | $16.72 | — |
| 2021-11-01 | 17.08 | $16.72 | — |
| 2021-10-29 | 17.12 | $16.72 | — |
| 2021-10-28 | 17.16 | $16.72 | — |
| 2021-10-27 | 17.20 | $16.72 | 9000 |
| 2021-10-26 | 17.26 | $17.40 | — |
| 2021-10-25 | 17.24 | $17.40 | — |
| 2021-10-22 | 17.22 | $17.40 | — |
| 2021-10-21 | 17.20 | $17.40 | — |
| 2021-10-20 | 17.18 | $17.40 | — |
| 2021-10-19 | 17.16 | $17.40 | — |
| 2021-10-18 | 17.14 | $17.40 | — |
| 2021-10-15 | 17.11 | $17.40 | — |
| 2021-10-14 | 17.08 | $17.40 | — |
| 2021-10-13 | 17.04 | $17.40 | — |
| 2021-10-12 | 17.01 | $17.40 | — |
| 2021-10-11 | 16.97 | $17.40 | — |
| 2021-10-08 | 16.92 | $17.40 | — |
| 2021-10-07 | 16.87 | $17.40 | — |
| 2021-10-06 | 16.81 | $17.40 | — |
| 2021-10-05 | 16.75 | $17.40 | — |
| 2021-10-04 | 16.68 | $17.40 | — |
| 2021-10-01 | 16.61 | $17.40 | 100 |
| 2021-09-30 | 16.52 | $16.45 | — |
| 2021-09-29 | 16.53 | $16.45 | 55500 |
| 2021-09-28 | 16.54 | $16.45 | — |
| 2021-09-27 | 16.55 | $16.45 | — |
| 2021-09-24 | 16.56 | $16.45 | — |
| 2021-09-23 | 16.57 | $16.45 | — |
| 2021-09-22 | 16.59 | $16.45 | — |
| 2021-09-21 | 16.60 | $16.45 | — |
| 2021-09-20 | 16.62 | $16.45 | — |
| 2021-09-17 | 16.63 | $16.45 | — |
| 2021-09-16 | 16.65 | $16.45 | — |
| 2021-09-15 | 16.67 | $16.45 | — |
| 2021-09-14 | 16.70 | $16.45 | — |
| 2021-09-13 | 16.72 | $16.45 | — |
| 2021-09-10 | 16.75 | $16.45 | — |
| 2021-09-09 | 16.78 | $16.45 | — |
| 2021-09-08 | 16.82 | $16.45 | 9800 |
| 2021-09-07 | 16.86 | $16.45 | — |
| 2021-09-03 | 16.90 | $16.45 | — |
| 2021-09-02 | 16.95 | $16.45 | — |
| 2021-09-01 | 17.00 | $16.45 | — |
| 2021-08-31 | 17.06 | $16.45 | — |
| 2021-08-30 | 17.12 | $16.45 | — |
| 2021-08-27 | 17.19 | $16.45 | — |
| 2021-08-26 | 17.27 | $16.45 | — |
| 2021-08-25 | 17.36 | $16.45 | — |
| 2021-08-24 | 17.45 | $16.45 | — |
| 2021-08-23 | 17.56 | $16.45 | — |
| 2021-08-20 | 17.68 | $16.45 | — |
| 2021-08-19 | 17.81 | $16.45 | — |
| 2021-08-18 | 17.95 | $16.45 | — |
| 2021-08-17 | 18.11 | $16.45 | — |
| 2021-08-16 | 18.28 | $16.45 | — |
| 2021-08-13 | 18.47 | $16.45 | — |
| 2021-08-12 | 18.69 | $16.45 | — |
| 2021-08-11 | 18.92 | $16.45 | — |
| 2021-08-10 | 19.18 | $16.45 | — |
| 2021-08-09 | 19.47 | $16.45 | — |
| 2021-08-06 | 19.79 | $16.45 | 700 |
| 2021-08-05 | 20.14 | $20.20 | — |
| 2021-08-04 | 20.13 | $20.20 | — |
| 2021-08-03 | 20.13 | $20.20 | — |
| 2021-08-02 | 20.12 | $20.20 | — |
| 2021-07-30 | 20.11 | $20.20 | — |
| 2021-07-29 | 20.10 | $20.20 | — |
| 2021-07-28 | 20.09 | $20.20 | — |
| 2021-07-27 | 20.08 | $20.20 | — |
| 2021-07-26 | 20.06 | $20.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.91
2026-07-21
Close Price
$8.41
Vol: 118
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.43
Average
8.34
Maximum
20.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.91 | $8.41 | 118 |
| 2026-07-20 | 8.98 | $8.41 | 118 |
| 2026-07-17 | 9.06 | $8.41 | 118 |
| 2026-07-16 | 9.14 | $8.41 | — |
| 2026-07-15 | 9.22 | $8.41 | 118 |
| 2026-07-14 | 9.31 | $8.40 | 400 |
| 2026-07-13 | 9.40 | $9.41 | 118 |
| 2026-07-10 | 9.40 | $9.41 | 118 |
| 2026-07-09 | 9.40 | $9.41 | 118 |
| 2026-07-08 | 9.39 | $9.41 | 118 |
| 2026-07-07 | 9.39 | $9.41 | — |
| 2026-07-06 | 9.38 | $9.41 | 118 |
| 2026-07-02 | 9.38 | $9.41 | 118 |
| 2026-07-01 | 9.38 | $9.41 | 118 |
| 2026-06-30 | 9.37 | $9.41 | 118 |
| 2026-06-29 | 9.37 | $9.41 | 118 |
| 2026-06-26 | 9.37 | $9.41 | 118 |
| 2026-06-25 | 9.38 | $9.41 | 118 |
| 2026-06-24 | 9.39 | $9.41 | 118 |
| 2026-06-23 | 9.40 | $9.41 | 118 |
| 2026-06-22 | 9.42 | $9.41 | 118 |
| 2026-06-18 | 9.44 | $9.41 | 118 |
| 2026-06-17 | 9.46 | $9.41 | 800 |
| 2026-06-16 | 9.49 | $8.87 | 1000 |
| 2026-06-15 | 9.58 | $9.37 | 118 |
| 2026-06-12 | 9.62 | $9.37 | 118 |
| 2026-06-11 | 9.68 | $9.37 | 118 |
| 2026-06-10 | 9.73 | $9.37 | — |
| 2026-06-09 | 9.80 | $9.37 | — |
| 2026-06-08 | 9.87 | $9.37 | — |
| 2026-06-05 | 9.94 | $9.37 | 118 |
| 2026-06-04 | 10.02 | $9.37 | — |
| 2026-06-03 | 10.12 | $9.37 | 118 |
| 2026-06-02 | 10.22 | $9.37 | 800 |
| 2026-06-01 | 10.33 | $10.15 | 118 |
| 2026-05-29 | 10.38 | $10.15 | 820 |
| 2026-05-28 | 10.43 | $10.15 | 118 |
| 2026-05-27 | 10.49 | $10.15 | 118 |
| 2026-05-26 | 10.55 | $10.15 | 118 |
| 2026-05-22 | 10.63 | $10.15 | 118 |
| 2026-05-21 | 10.71 | $10.15 | 118 |
| 2026-05-20 | 10.80 | $10.15 | 118 |
| 2026-05-19 | 10.91 | $10.15 | 1000 |
| 2026-05-18 | 11.02 | $10.70 | 118 |
| 2026-05-15 | 11.09 | $10.70 | — |
| 2026-05-14 | 11.18 | $10.70 | 500 |
| 2026-05-13 | 11.28 | $10.50 | 118 |
| 2026-05-12 | 11.40 | $10.50 | 118 |
| 2026-05-11 | 11.52 | $10.50 | 118 |
| 2026-05-08 | 11.64 | $10.50 | 118 |
| 2026-05-07 | 11.77 | $11.43 | — |
| 2026-05-06 | 11.80 | $11.43 | 800 |
| 2026-05-05 | 11.84 | $11.43 | 800 |
| 2026-05-04 | 11.87 | $11.43 | 800 |
| 2026-05-01 | 11.92 | $11.43 | 800 |
| 2026-04-30 | 11.98 | $11.60 | 800 |
| 2026-04-29 | 12.04 | $11.60 | 800 |
| 2026-04-28 | 12.11 | $11.60 | 800 |
| 2026-04-27 | 12.17 | $12.00 | 230 |
| 2026-04-24 | 12.21 | $12.00 | 230 |
| 2026-04-23 | 12.25 | $12.00 | 230 |
| 2026-04-22 | 12.30 | $12.00 | 230 |
| 2026-04-21 | 12.35 | $12.00 | 1443 |
| 2026-04-20 | 12.41 | $14.48 | — |
| 2026-04-17 | 12.23 | $14.48 | 548 |
| 2026-04-16 | 12.04 | $11.11 | 548 |
| 2026-04-15 | 12.18 | $11.11 | 548 |
| 2026-04-14 | 12.32 | $11.11 | 548 |
| 2026-04-13 | 12.46 | $11.11 | 548 |
| 2026-04-10 | 12.61 | $11.11 | 548 |
| 2026-04-09 | 12.78 | $11.11 | 548 |
| 2026-04-08 | 12.97 | $11.11 | — |
| 2026-04-07 | 13.16 | $11.11 | 1002 |
| 2026-04-06 | 13.36 | $14.47 | 548 |
| 2026-04-02 | 13.23 | $14.47 | 548 |
| 2026-04-01 | 13.09 | $14.47 | 600 |
| 2026-03-31 | 12.94 | $13.58 | 1403 |
| 2026-03-30 | 12.86 | $11.60 | 600 |
| 2026-03-27 | 12.99 | $13.08 | 801 |
| 2026-03-26 | 12.99 | $13.08 | 801 |
| 2026-03-25 | 13.00 | $13.03 | 801 |
| 2026-03-24 | 13.01 | $13.36 | 801 |
| 2026-03-23 | 13.01 | $13.36 | 1622 |
| 2026-03-20 | 13.02 | $13.73 | 801 |
| 2026-03-19 | 13.00 | $13.63 | 700 |
| 2026-03-18 | 13.01 | $11.50 | 801 |
| 2026-03-17 | 13.25 | $11.50 | 801 |
| 2026-03-16 | 13.52 | $11.06 | 3510 |
| 2026-03-13 | 13.85 | $14.33 | 801 |
| 2026-03-12 | 13.88 | $14.33 | 801 |
| 2026-03-11 | 13.91 | $14.33 | 1900 |
| 2026-03-10 | 13.94 | $12.65 | 3119 |
| 2026-03-09 | 14.14 | $12.60 | 4100 |
| 2026-03-06 | 14.35 | $12.18 | 800 |
| 2026-03-05 | 14.59 | $12.18 | 2100 |
| 2026-03-04 | 14.84 | $12.67 | 800 |
| 2026-03-03 | 15.05 | $11.80 | 1321 |
| 2026-03-02 | 15.34 | $14.82 | 344 |
| 2026-02-27 | 15.34 | $14.82 | 344 |
| 2026-02-26 | 15.34 | $14.82 | 344 |
| 2026-02-25 | 15.34 | $14.82 | 344 |
| 2026-02-24 | 15.34 | $14.82 | 2800 |
| 2026-02-23 | 15.33 | $16.25 | 2832 |
| 2026-02-20 | 15.18 | $16.10 | 3344 |
| 2026-02-19 | 15.03 | $17.20 | — |
| 2026-02-18 | 14.77 | $17.20 | 2800 |
| 2026-02-17 | 14.49 | $16.76 | — |
| 2026-02-13 | 14.25 | $16.76 | 600 |
| 2026-02-12 | 13.99 | $15.90 | 4700 |
| 2026-02-11 | 13.80 | $13.68 | 1700 |
| 2026-02-10 | 13.84 | $16.18 | 3700 |
| 2026-02-09 | 13.62 | $12.88 | — |
| 2026-02-06 | 13.73 | $12.88 | — |
| 2026-02-05 | 13.84 | $12.88 | 10000 |
| 2026-02-04 | 13.96 | $12.88 | 10000 |
| 2026-02-03 | 14.09 | $12.88 | 10000 |
| 2026-02-02 | 14.22 | $12.88 | 100 |
| 2026-01-30 | 14.36 | $14.36 | — |
| 2026-01-29 | 14.36 | $14.36 | 10000 |
| 2026-01-28 | 14.36 | $14.36 | 10000 |
| 2026-01-27 | 14.36 | $14.36 | 10000 |
| 2026-01-26 | 14.36 | $14.36 | 10000 |
| 2026-01-23 | 14.36 | $14.36 | 10000 |
| 2026-01-22 | 14.36 | $14.36 | 10000 |
| 2026-01-21 | 14.36 | $14.36 | 10000 |
| 2026-01-20 | 14.36 | $14.36 | 10000 |
| 2026-01-16 | 14.36 | $14.36 | 10000 |
| 2026-01-15 | 14.36 | $14.36 | 10000 |
| 2026-01-14 | 14.36 | $14.36 | 10000 |
| 2026-01-13 | 14.36 | $14.36 | 10000 |
| 2026-01-12 | 14.36 | $14.36 | 10000 |
| 2026-01-09 | 14.37 | $14.36 | 10000 |
| 2026-01-08 | 14.39 | $14.36 | 10000 |
| 2026-01-07 | 14.43 | $14.36 | 10000 |
| 2026-01-06 | 14.47 | $14.36 | — |
| 2026-01-05 | 14.53 | $14.36 | 10000 |
| 2026-01-02 | 14.60 | $14.36 | 10000 |
| 2025-12-31 | 14.68 | $14.36 | 10000 |
| 2025-12-30 | 14.77 | $14.36 | 10000 |
| 2025-12-29 | 14.87 | $14.36 | 10000 |
| 2025-12-26 | 14.98 | $14.36 | 10000 |
| 2025-12-24 | 15.11 | $14.36 | — |
| 2025-12-23 | 15.24 | $14.36 | 10000 |
| 2025-12-22 | 15.38 | $14.36 | 10000 |
| 2025-12-19 | 15.54 | $14.36 | 10000 |
| 2025-12-18 | 15.70 | $14.36 | 10000 |
| 2025-12-17 | 15.84 | $14.36 | 10000 |
| 2025-12-16 | 15.98 | $14.36 | 10000 |
| 2025-12-15 | 16.12 | $14.36 | — |
| 2025-12-12 | 16.24 | $14.36 | 219 |
| 2025-12-11 | 16.36 | $16.74 | — |
| 2025-12-10 | 16.24 | $16.74 | 10000 |
| 2025-12-09 | 16.10 | $16.74 | 10000 |
| 2025-12-08 | 15.94 | $16.74 | 10000 |
| 2025-12-05 | 15.76 | $16.74 | 10000 |
| 2025-12-04 | 15.56 | $16.74 | 10000 |
| 2025-12-03 | 15.32 | $16.74 | 10000 |
| 2025-12-02 | 15.06 | $16.74 | — |
| 2025-12-01 | 14.78 | $16.74 | 10000 |
| 2025-11-28 | 14.46 | $16.60 | — |
| 2025-11-26 | 14.14 | $16.60 | 10000 |
| 2025-11-25 | 13.79 | $16.60 | — |
| 2025-11-24 | 13.41 | $16.60 | 11700 |
| 2025-11-21 | 13.01 | $17.44 | 2214 |
| 2025-11-20 | 12.50 | $13.00 | 100 |
| 2025-11-19 | 12.41 | $13.00 | 100 |
| 2025-11-18 | 12.30 | $13.00 | 100 |
| 2025-11-17 | 12.19 | $13.00 | 100 |
| 2025-11-14 | 12.08 | $13.00 | 100 |
| 2025-11-13 | 11.95 | $13.00 | 100 |
| 2025-11-12 | 11.83 | $13.00 | 100 |
| 2025-11-11 | 11.70 | $13.00 | 100 |
| 2025-11-10 | 11.57 | $13.00 | 100 |
| 2025-11-07 | 11.43 | $13.00 | 100 |
| 2025-11-06 | 11.29 | $10.99 | 300 |
| 2025-11-05 | 11.34 | $10.99 | 300 |
| 2025-11-04 | 11.40 | $10.99 | 300 |
| 2025-11-03 | 11.46 | $10.99 | 300 |
| 2025-10-31 | 11.53 | $10.99 | 300 |
| 2025-10-30 | 11.61 | $10.99 | 300 |
| 2025-10-29 | 11.68 | $12.00 | 300 |
| 2025-10-28 | 11.66 | $11.28 | — |
| 2025-10-27 | 11.72 | $11.28 | — |
| 2025-10-24 | 11.77 | $11.28 | — |
| 2025-10-23 | 11.82 | $11.28 | 3600 |
| 2025-10-22 | 11.87 | $11.41 | 1441 |
| 2025-10-21 | 11.92 | $11.05 | 726 |
| 2025-10-20 | 12.00 | $12.07 | — |
| 2025-10-17 | 11.98 | $12.07 | — |
| 2025-10-16 | 11.95 | $12.07 | — |
| 2025-10-15 | 11.93 | $12.07 | — |
| 2025-10-14 | 11.90 | $12.07 | — |
| 2025-10-13 | 11.87 | $12.07 | — |
| 2025-10-10 | 11.84 | $12.07 | — |
| 2025-10-09 | 11.81 | $12.07 | — |
| 2025-10-08 | 11.77 | $12.07 | — |
| 2025-10-07 | 11.73 | $12.07 | — |
| 2025-10-06 | 11.69 | $12.07 | 5030 |
| 2025-10-03 | 11.64 | $12.31 | 1301 |
| 2025-10-02 | 11.56 | $11.58 | — |
| 2025-10-01 | 11.53 | $11.58 | — |
| 2025-09-30 | 11.49 | $11.58 | 5 |
| 2025-09-29 | 11.43 | $11.58 | — |
| 2025-09-26 | 11.37 | $11.58 | 140 |
| 2025-09-25 | 11.29 | $11.58 | — |
| 2025-09-24 | 11.20 | $11.58 | — |
| 2025-09-23 | 11.09 | $11.58 | 5 |
| 2025-09-22 | 10.98 | $11.58 | — |
| 2025-09-19 | 10.85 | $11.58 | — |
| 2025-09-18 | 10.71 | $11.58 | — |
| 2025-09-17 | 10.55 | $11.58 | — |
| 2025-09-16 | 10.39 | $11.58 | — |
| 2025-09-15 | 10.21 | $11.58 | 5 |
| 2025-09-12 | 10.02 | $11.58 | — |
| 2025-09-11 | 9.82 | $11.58 | 200 |
| 2025-09-10 | 9.60 | $11.30 | — |
| 2025-09-09 | 9.39 | $11.30 | — |
| 2025-09-08 | 9.17 | $11.30 | 300 |
| 2025-09-05 | 8.92 | $8.97 | — |
| 2025-09-04 | 8.89 | $8.97 | — |
| 2025-09-03 | 8.85 | $8.97 | — |
| 2025-09-02 | 8.80 | $8.97 | 5 |
| 2025-08-29 | 8.74 | $8.97 | 5 |
| 2025-08-28 | 8.67 | $8.97 | — |
| 2025-08-27 | 8.60 | $8.97 | — |
| 2025-08-26 | 8.52 | $8.97 | — |
| 2025-08-25 | 8.43 | $8.97 | — |
| 2025-08-22 | 8.33 | $8.97 | 5 |
| 2025-08-21 | 8.22 | $8.97 | 5 |
| 2025-08-20 | 8.11 | $8.97 | 5 |
| 2025-08-19 | 7.98 | $8.97 | 5 |
| 2025-08-18 | 7.85 | $8.97 | — |
| 2025-08-15 | 7.71 | $8.97 | — |
| 2025-08-14 | 7.56 | $8.97 | — |
| 2025-08-13 | 7.40 | $8.97 | 400 |
| 2025-08-12 | 7.24 | $7.24 | — |
| 2025-08-11 | 7.23 | $7.24 | — |
| 2025-08-08 | 7.21 | $7.24 | — |
| 2025-08-07 | 7.20 | $7.24 | — |
| 2025-08-06 | 7.18 | $7.24 | — |
| 2025-08-05 | 7.15 | $7.24 | — |
| 2025-08-04 | 7.12 | $7.24 | — |
| 2025-08-01 | 7.09 | $7.24 | — |
| 2025-07-31 | 7.05 | $7.24 | — |
| 2025-07-30 | 7.01 | $7.24 | — |
| 2025-07-29 | 6.96 | $7.24 | — |
| 2025-07-28 | 6.91 | $7.24 | 5 |
| 2025-07-25 | 6.86 | $7.24 | — |
| 2025-07-24 | 6.81 | $7.24 | — |
| 2025-07-23 | 6.75 | $7.24 | — |
| 2025-07-22 | 6.69 | $7.24 | — |
| 2025-07-21 | 6.63 | $7.24 | 5 |
| 2025-07-18 | 6.56 | $7.24 | 5 |
| 2025-07-17 | 6.49 | $7.24 | 2000 |
| 2025-07-16 | 6.41 | $6.34 | 5 |
| 2025-07-15 | 6.42 | $6.34 | 5 |
| 2025-07-14 | 6.44 | $6.34 | 5 |
| 2025-07-11 | 6.45 | $6.34 | 5 |
| 2025-07-10 | 6.46 | $6.34 | 5 |
| 2025-07-09 | 6.48 | $6.34 | 5 |
| 2025-07-08 | 6.50 | $6.34 | 200 |
| 2025-07-07 | 6.51 | $6.34 | 200 |
| 2025-07-03 | 6.53 | $6.50 | — |
| 2025-07-02 | 6.54 | $6.50 | 200 |
| 2025-07-01 | 6.54 | $6.55 | — |
| 2025-06-30 | 6.54 | $6.55 | — |
| 2025-06-27 | 6.54 | $6.55 | — |
| 2025-06-26 | 6.53 | $6.55 | 300 |
| 2025-06-25 | 6.53 | $6.54 | 145 |
| 2025-06-24 | 6.53 | $6.54 | — |
| 2025-06-23 | 6.53 | $6.54 | 400 |
| 2025-06-20 | 6.53 | $6.53 | — |
| 2025-06-18 | 6.53 | $6.53 | — |
| 2025-06-17 | 6.53 | $6.53 | — |
| 2025-06-16 | 6.53 | $6.53 | — |
| 2025-06-13 | 6.53 | $6.53 | — |
| 2025-06-12 | 6.53 | $6.53 | — |
| 2025-06-11 | 6.53 | $6.53 | — |
| 2025-06-10 | 6.53 | $6.53 | — |
| 2025-06-09 | 6.53 | $6.53 | — |
| 2025-06-06 | 6.53 | $6.53 | — |
| 2025-06-05 | 6.53 | $6.53 | — |
| 2025-06-04 | 6.53 | $6.53 | — |
| 2025-06-03 | 6.53 | $6.53 | — |
| 2025-06-02 | 6.53 | $6.53 | — |
| 2025-05-30 | 6.53 | $6.53 | — |
| 2025-05-29 | 6.53 | $6.53 | — |
| 2025-05-28 | 6.51 | $6.53 | — |
| 2025-05-27 | 6.48 | $6.53 | 100 |
| 2025-05-23 | 6.45 | $6.53 | — |
| 2025-05-22 | 6.40 | $6.53 | — |
| 2025-05-21 | 6.34 | $6.53 | — |
| 2025-05-20 | 6.26 | $6.53 | — |
| 2025-05-19 | 6.18 | $6.53 | — |
| 2025-05-16 | 6.08 | $6.53 | — |
| 2025-05-15 | 5.97 | $6.53 | — |
| 2025-05-14 | 5.85 | $6.53 | — |
| 2025-05-13 | 5.72 | $6.53 | — |
| 2025-05-12 | 5.57 | $6.53 | — |
| 2025-05-09 | 5.42 | $6.53 | — |
| 2025-05-08 | 5.25 | $6.53 | — |
| 2025-05-07 | 5.06 | $6.53 | — |
| 2025-05-06 | 4.87 | $6.53 | — |
| 2025-05-05 | 4.67 | $6.53 | — |
| 2025-05-02 | 4.45 | $6.53 | 300 |
| 2025-05-01 | 4.23 | $5.80 | 100 |
| 2025-04-30 | 4.07 | $4.10 | — |
| 2025-04-29 | 4.07 | $4.10 | — |
| 2025-04-28 | 4.08 | $4.10 | — |
| 2025-04-25 | 4.09 | $4.10 | — |
| 2025-04-24 | 4.11 | $4.10 | — |
| 2025-04-23 | 4.12 | $4.10 | 132 |
| 2025-04-22 | 4.14 | $4.00 | — |
| 2025-04-21 | 4.17 | $4.00 | — |
| 2025-04-17 | 4.20 | $4.00 | — |
| 2025-04-16 | 4.24 | $4.00 | — |
| 2025-04-15 | 4.28 | $4.00 | — |
| 2025-04-14 | 4.32 | $4.00 | — |
| 2025-04-11 | 4.36 | $4.00 | — |
| 2025-04-10 | 4.40 | $4.00 | — |
| 2025-04-09 | 4.45 | $4.00 | — |
| 2025-04-08 | 4.50 | $4.00 | — |
| 2025-04-07 | 4.55 | $4.00 | 100 |
| 2025-04-04 | 4.61 | $4.60 | — |
| 2025-04-03 | 4.61 | $4.60 | 50 |
| 2025-04-02 | 4.61 | $4.60 | 300 |
| 2025-04-01 | 4.62 | $4.76 | — |
| 2025-03-31 | 4.61 | $4.76 | 50 |
| 2025-03-28 | 4.60 | $4.76 | 50 |
| 2025-03-27 | 4.59 | $4.76 | 532 |
| 2025-03-26 | 4.59 | $4.50 | 50 |
| 2025-03-25 | 4.61 | $4.50 | 50 |
| 2025-03-24 | 4.64 | $4.50 | — |
| 2025-03-21 | 4.67 | $4.50 | — |
| 2025-03-20 | 4.70 | $4.50 | 50 |
| 2025-03-19 | 4.74 | $4.50 | 50 |
| 2025-03-18 | 4.78 | $4.50 | 50 |
| 2025-03-17 | 4.82 | $4.50 | — |
| 2025-03-14 | 4.87 | $4.50 | — |
| 2025-03-13 | 4.92 | $4.50 | — |
| 2025-03-12 | 4.97 | $4.50 | — |
| 2025-03-11 | 5.03 | $4.50 | 2100 |
| 2025-03-10 | 5.09 | $5.00 | — |
| 2025-03-07 | 5.10 | $5.00 | 50 |
| 2025-03-06 | 5.12 | $5.00 | — |
| 2025-03-05 | 5.13 | $5.00 | 50 |
| 2025-03-04 | 5.14 | $5.00 | 50 |
| 2025-03-03 | 5.15 | $5.00 | — |
| 2025-02-28 | 5.15 | $5.00 | 50 |
| 2025-02-27 | 5.15 | $5.00 | 600 |
| 2025-02-26 | 5.14 | $5.29 | — |
| 2025-02-25 | 5.10 | $5.29 | — |
| 2025-02-24 | 5.05 | $5.29 | 600 |
| 2025-02-21 | 5.00 | $5.20 | 300 |
| 2025-02-20 | 4.95 | $5.20 | — |
| 2025-02-19 | 4.89 | $5.20 | 50 |
| 2025-02-18 | 4.83 | $5.20 | 50 |
| 2025-02-14 | 4.76 | $5.20 | 50 |
| 2025-02-13 | 4.68 | $5.20 | 50 |
| 2025-02-12 | 4.60 | $5.20 | — |
| 2025-02-11 | 4.52 | $5.20 | 250 |
| 2025-02-10 | 4.43 | $5.20 | 250 |
| 2025-02-07 | 4.33 | $5.20 | — |
| 2025-02-06 | 4.23 | $5.20 | 300 |
| 2025-02-05 | 4.12 | $5.25 | 100 |
| 2025-02-04 | 4.00 | $4.00 | 50 |
| 2025-02-03 | 4.00 | $4.00 | — |
| 2025-01-31 | 4.00 | $4.00 | — |
| 2025-01-30 | 4.00 | $4.00 | — |
| 2025-01-29 | 4.01 | $4.00 | 200 |
| 2025-01-28 | 4.01 | $4.00 | — |
| 2025-01-27 | 4.01 | $4.00 | — |
| 2025-01-24 | 4.02 | $4.00 | — |
| 2025-01-23 | 4.02 | $4.00 | — |
| 2025-01-22 | 4.03 | $4.00 | 200 |
| 2025-01-21 | 4.03 | $4.00 | 300 |
| 2025-01-17 | 4.04 | $4.00 | 200 |
| 2025-01-16 | 4.05 | $4.00 | — |
| 2025-01-15 | 4.06 | $4.00 | 200 |
| 2025-01-14 | 4.07 | $4.00 | — |
| 2025-01-13 | 4.07 | $4.00 | — |
| 2025-01-10 | 4.08 | $4.00 | 200 |
| 2025-01-08 | 4.09 | $4.00 | 200 |
| 2025-01-07 | 4.11 | $4.00 | 200 |
| 2025-01-06 | 4.12 | $4.00 | 1400 |
| 2025-01-03 | 4.12 | $4.13 | 100 |
| 2025-01-02 | 4.12 | $4.13 | 100 |
| 2024-12-31 | 4.11 | $4.13 | 100 |
| 2024-12-30 | 4.10 | $4.13 | — |
| 2024-12-27 | 4.09 | $4.13 | — |
| 2024-12-26 | 4.07 | $4.13 | 100 |
| 2024-12-24 | 4.06 | $4.13 | — |
| 2024-12-23 | 4.04 | $4.13 | 100 |
| 2024-12-20 | 4.03 | $4.13 | — |
| 2024-12-19 | 4.01 | $4.13 | — |
| 2024-12-18 | 3.99 | $4.13 | 100 |
| 2024-12-17 | 3.96 | $4.13 | 100 |
| 2024-12-16 | 3.94 | $4.13 | 100 |
| 2024-12-13 | 3.91 | $4.13 | — |
| 2024-12-12 | 3.89 | $4.13 | 100 |
| 2024-12-11 | 3.86 | $4.13 | — |
| 2024-12-10 | 3.83 | $4.13 | 100 |
| 2024-12-09 | 3.81 | $4.13 | 400 |
| 2024-12-06 | 3.79 | $3.69 | 300 |
| 2024-12-05 | 3.81 | $3.69 | 300 |
| 2024-12-04 | 3.83 | $3.69 | 300 |
| 2024-12-03 | 3.86 | $3.69 | 18600 |
| 2024-12-02 | 3.89 | $3.80 | — |
| 2024-11-29 | 3.91 | $3.80 | — |
| 2024-11-27 | 3.93 | $3.80 | 500 |
| 2024-11-26 | 3.96 | $3.80 | 500 |
| 2024-11-25 | 3.99 | $3.80 | — |
| 2024-11-22 | 4.02 | $3.80 | 500 |
| 2024-11-21 | 4.05 | $3.80 | 500 |
| 2024-11-20 | 4.09 | $3.80 | 500 |
| 2024-11-19 | 4.12 | $3.80 | 500 |
| 2024-11-18 | 4.16 | $3.80 | 42 |
| 2024-11-15 | 4.21 | $3.80 | — |
| 2024-11-14 | 4.25 | $3.80 | 2000 |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | 42 |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | 42 |
| 2024-11-07 | 4.30 | $4.30 | 42 |
| 2024-11-06 | 4.30 | $4.30 | 42 |
| 2024-11-05 | 4.30 | $4.30 | 42 |
| 2024-11-04 | 4.30 | $4.30 | 42 |
| 2024-11-01 | 4.30 | $4.30 | 42 |
| 2024-10-31 | 4.30 | $4.30 | 42 |
| 2024-10-30 | 4.30 | $4.30 | 42 |
| 2024-10-29 | 4.29 | $4.30 | — |
| 2024-10-28 | 4.29 | $4.30 | — |
| 2024-10-25 | 4.28 | $4.30 | — |
| 2024-10-24 | 4.28 | $4.30 | 42 |
| 2024-10-23 | 4.27 | $4.30 | 100 |
| 2024-10-22 | 4.26 | $4.30 | — |
| 2024-10-21 | 4.25 | $4.30 | 400 |
| 2024-10-18 | 4.23 | $4.30 | — |
| 2024-10-17 | 4.22 | $4.30 | — |
| 2024-10-16 | 4.21 | $4.30 | — |
| 2024-10-15 | 4.20 | $4.30 | 100 |
| 2024-10-14 | 4.19 | $4.30 | 100 |
| 2024-10-11 | 4.18 | $4.30 | — |
| 2024-10-10 | 4.17 | $4.30 | 100 |
| 2024-10-09 | 4.16 | $4.30 | — |
| 2024-10-08 | 4.16 | $4.30 | 100 |
| 2024-10-07 | 4.15 | $4.30 | 30000 |
| 2024-10-04 | 4.15 | $4.05 | — |
| 2024-10-03 | 4.17 | $4.05 | 100 |
| 2024-10-02 | 4.19 | $4.05 | 100 |
| 2024-10-01 | 4.22 | $4.05 | — |
| 2024-09-30 | 4.25 | $4.05 | — |
| 2024-09-27 | 4.28 | $4.05 | — |
| 2024-09-26 | 4.31 | $4.05 | — |
| 2024-09-25 | 4.34 | $4.05 | — |
| 2024-09-24 | 4.38 | $4.05 | — |
| 2024-09-23 | 4.42 | $4.05 | — |
| 2024-09-20 | 4.46 | $4.05 | 300 |
| 2024-09-19 | 4.50 | $4.50 | — |
| 2024-09-18 | 4.49 | $4.50 | — |
| 2024-09-17 | 4.48 | $4.50 | — |
| 2024-09-16 | 4.45 | $4.50 | — |
| 2024-09-13 | 4.42 | $4.50 | — |
| 2024-09-12 | 4.38 | $4.50 | — |
| 2024-09-11 | 4.34 | $4.50 | — |
| 2024-09-10 | 4.28 | $4.50 | — |
| 2024-09-09 | 4.22 | $4.50 | — |
| 2024-09-06 | 4.15 | $4.50 | — |
| 2024-09-05 | 4.08 | $4.50 | — |
| 2024-09-04 | 3.99 | $4.50 | — |
| 2024-09-03 | 3.90 | $4.50 | — |
| 2024-08-30 | 3.80 | $4.50 | 100 |
| 2024-08-29 | 3.69 | $4.50 | — |
| 2024-08-28 | 3.57 | $4.50 | 100 |
| 2024-08-27 | 3.45 | $4.50 | — |
| 2024-08-26 | 3.32 | $4.50 | 100 |
| 2024-08-23 | 3.18 | $4.50 | 100 |
| 2024-08-22 | 3.03 | $4.50 | 101 |
| 2024-08-21 | 2.88 | $2.88 | 1570 |
| 2024-08-20 | 2.88 | $2.88 | 1570 |
| 2024-08-19 | 2.88 | $2.88 | 1570 |
| 2024-08-16 | 2.88 | $2.88 | 1570 |
| 2024-08-15 | 2.88 | $2.88 | 1570 |
| 2024-08-14 | 2.87 | $2.88 | — |
| 2024-08-13 | 2.87 | $2.88 | — |
| 2024-08-12 | 2.86 | $2.88 | — |
| 2024-08-09 | 2.85 | $2.88 | — |
| 2024-08-08 | 2.83 | $2.88 | 1570 |
| 2024-08-07 | 2.82 | $2.88 | 1570 |
| 2024-08-06 | 2.80 | $2.88 | 1570 |
| 2024-08-05 | 2.79 | $2.88 | 1570 |
| 2024-08-02 | 2.77 | $2.88 | 1570 |
| 2024-08-01 | 2.74 | $2.88 | 1570 |
| 2024-07-31 | 2.72 | $2.88 | 1570 |
| 2024-07-30 | 2.69 | $2.88 | 1570 |
| 2024-07-29 | 2.66 | $2.88 | 1570 |
| 2024-07-26 | 2.62 | $2.88 | 1570 |
| 2024-07-25 | 2.59 | $2.88 | — |
| 2024-07-24 | 2.55 | $2.88 | — |
| 2024-07-23 | 2.51 | $2.88 | — |
| 2024-07-19 | 2.47 | $2.88 | 266 |
| 2024-07-10 | 2.43 | $2.42 | 300 |
| 2024-05-16 | 2.44 | $2.26 | 1570 |
| 2024-05-10 | 2.46 | $2.62 | 47800 |
| 2024-05-08 | 2.45 | $2.40 | 500 |
| 2024-05-07 | 2.46 | $2.32 | 596 |
| 2024-04-22 | 2.48 | $2.70 | 200 |
| 2024-04-18 | 2.47 | $2.60 | 1340 |
| 2024-03-04 | 2.47 | $2.40 | 100 |
| 2024-02-27 | 2.49 | $2.36 | — |
| 2024-02-26 | 2.51 | $2.36 | — |
| 2024-02-23 | 2.54 | $2.36 | — |
| 2024-02-22 | 2.57 | $2.36 | — |
| 2024-02-21 | 2.61 | $2.36 | — |
| 2024-02-20 | 2.64 | $2.36 | — |
| 2024-02-16 | 2.68 | $2.36 | 5000 |
| 2024-02-15 | 2.73 | $2.27 | — |
| 2024-02-14 | 2.79 | $2.27 | 3500 |
| 2024-02-13 | 2.85 | $2.79 | — |
| 2024-02-12 | 2.87 | $2.79 | — |
| 2024-02-09 | 2.88 | $2.79 | 15500 |
| 2024-02-08 | 2.90 | $2.79 | — |
| 2024-02-07 | 2.92 | $2.79 | — |
| 2024-02-06 | 2.95 | $2.79 | — |
| 2024-02-05 | 2.97 | $2.79 | — |
| 2024-02-02 | 2.99 | $2.79 | — |
| 2024-02-01 | 3.02 | $2.79 | — |
| 2024-01-31 | 3.05 | $2.79 | 1200 |
| 2024-01-30 | 3.08 | $3.00 | — |
| 2024-01-29 | 3.09 | $3.00 | — |
| 2024-01-26 | 3.10 | $3.00 | — |
| 2024-01-25 | 3.12 | $3.00 | 3000 |
| 2024-01-24 | 3.13 | $2.95 | — |
| 2024-01-23 | 3.16 | $2.95 | 2000 |
| 2024-01-22 | 3.18 | $3.10 | 10000 |
| 2024-01-19 | 3.19 | $3.32 | — |
| 2024-01-18 | 3.17 | $3.32 | 300 |
| 2024-01-17 | 3.15 | $3.13 | — |
| 2024-01-16 | 3.16 | $3.13 | — |
| 2024-01-12 | 3.16 | $3.13 | — |
| 2024-01-11 | 3.16 | $3.13 | — |
| 2024-01-10 | 3.16 | $3.13 | 27500 |
| 2024-01-09 | 3.16 | $3.13 | — |
| 2024-01-08 | 3.16 | $3.13 | — |
| 2024-01-05 | 3.16 | $3.13 | — |
| 2024-01-04 | 3.17 | $3.13 | — |
| 2024-01-03 | 3.17 | $3.13 | — |
| 2024-01-02 | 3.17 | $3.13 | — |
| 2023-12-29 | 3.18 | $3.13 | 650 |
| 2023-12-28 | 3.18 | $3.41 | — |
| 2023-12-27 | 3.16 | $3.41 | — |
| 2023-12-26 | 3.13 | $3.41 | — |
| 2023-12-22 | 3.10 | $3.41 | 18660 |
| 2023-12-21 | 3.08 | $2.91 | — |
| 2023-12-20 | 3.10 | $2.91 | — |
| 2023-12-19 | 3.12 | $2.91 | — |
| 2023-12-18 | 3.14 | $2.91 | 100 |
| 2023-12-15 | 3.17 | $3.12 | — |
| 2023-12-14 | 3.17 | $3.12 | — |
| 2023-12-13 | 3.17 | $3.12 | 1189 |
| 2023-12-12 | 3.17 | $3.19 | — |
| 2023-12-11 | 3.16 | $3.19 | — |
| 2023-12-08 | 3.15 | $3.19 | — |
| 2023-12-07 | 3.14 | $3.19 | — |
| 2023-12-06 | 3.13 | $3.19 | — |
| 2023-12-05 | 3.12 | $3.19 | — |
| 2023-12-04 | 3.11 | $3.19 | — |
| 2023-12-01 | 3.09 | $3.19 | — |
| 2023-11-30 | 3.08 | $3.19 | — |
| 2023-11-29 | 3.06 | $3.19 | 15500 |
| 2023-11-28 | 3.04 | $3.19 | — |
| 2023-11-27 | 3.02 | $3.19 | — |
| 2023-11-24 | 3.01 | $3.19 | — |
| 2023-11-22 | 2.99 | $3.19 | 100 |
| 2023-11-21 | 2.97 | $2.99 | — |
| 2023-11-20 | 2.97 | $2.99 | — |
| 2023-11-17 | 2.97 | $2.99 | — |
| 2023-11-16 | 2.98 | $2.99 | — |
| 2023-11-15 | 2.98 | $2.99 | 200 |
| 2023-11-14 | 2.99 | $2.83 | 15455 |
| 2023-11-13 | 3.01 | $2.89 | 455 |
| 2023-11-10 | 3.03 | $2.97 | — |
| 2023-11-09 | 3.05 | $2.97 | — |
| 2023-11-08 | 3.07 | $2.97 | — |
| 2023-11-07 | 3.09 | $2.97 | — |
| 2023-11-06 | 3.12 | $2.97 | — |
| 2023-11-03 | 3.15 | $2.97 | — |
| 2023-11-02 | 3.18 | $2.97 | — |
| 2023-11-01 | 3.21 | $2.97 | — |
| 2023-10-31 | 3.25 | $2.97 | 10000 |
| 2023-10-30 | 3.29 | $2.88 | 1000 |
| 2023-10-27 | 3.34 | $3.20 | — |
| 2023-10-26 | 3.36 | $3.20 | — |
| 2023-10-25 | 3.39 | $3.20 | — |
| 2023-10-24 | 3.42 | $3.20 | — |
| 2023-10-23 | 3.45 | $3.20 | 2000 |
| 2023-10-20 | 3.49 | $3.20 | — |
| 2023-10-19 | 3.53 | $3.20 | 150 |
| 2023-10-18 | 3.57 | $3.50 | — |
| 2023-10-17 | 3.58 | $3.50 | — |
| 2023-10-16 | 3.60 | $3.50 | — |
| 2023-10-13 | 3.62 | $3.50 | — |
| 2023-10-12 | 3.63 | $3.50 | — |
| 2023-10-11 | 3.65 | $3.50 | 27500 |
| 2023-10-10 | 3.67 | $3.50 | — |
| 2023-10-09 | 3.69 | $3.50 | 760 |
| 2023-10-06 | 3.71 | $3.64 | — |
| 2023-10-05 | 3.72 | $3.64 | — |
| 2023-10-04 | 3.73 | $3.64 | — |
| 2023-10-03 | 3.73 | $3.64 | — |
| 2023-10-02 | 3.74 | $3.64 | — |
| 2023-09-29 | 3.75 | $3.64 | — |
| 2023-09-28 | 3.76 | $3.64 | 260 |
| 2023-09-27 | 3.77 | $3.86 | — |
| 2023-09-26 | 3.76 | $3.86 | — |
| 2023-09-25 | 3.75 | $3.86 | — |
| 2023-09-22 | 3.74 | $3.86 | — |
| 2023-09-21 | 3.74 | $3.86 | — |
| 2023-09-20 | 3.74 | $3.86 | — |
| 2023-09-19 | 3.74 | $3.86 | 150 |
| 2023-09-18 | 3.74 | $3.59 | — |
| 2023-09-15 | 3.77 | $3.59 | — |
| 2023-09-14 | 3.81 | $3.59 | — |
| 2023-09-13 | 3.85 | $3.59 | 15400 |
| 2023-09-12 | 3.90 | $3.72 | 7600 |
| 2023-09-11 | 3.94 | $3.72 | — |
| 2023-09-08 | 3.98 | $3.72 | — |
| 2023-09-07 | 4.03 | $3.72 | — |
| 2023-09-06 | 4.08 | $3.72 | 3100 |
| 2023-09-05 | 4.14 | $3.72 | — |
| 2023-09-01 | 4.21 | $3.72 | — |
| 2023-08-31 | 4.29 | $3.72 | — |
| 2023-08-30 | 4.37 | $3.72 | — |
| 2023-08-29 | 4.46 | $3.72 | 275 |
| 2023-08-28 | 4.56 | $4.37 | — |
| 2023-08-25 | 4.60 | $4.37 | 15000 |
| 2023-08-24 | 4.64 | $4.37 | — |
| 2023-08-23 | 4.69 | $4.37 | — |
| 2023-08-22 | 4.74 | $4.37 | 14700 |
| 2023-06-30 | 4.80 | $4.37 | 200 |
| 2023-06-29 | 4.86 | $4.53 | — |
| 2023-06-28 | 4.90 | $4.53 | 14400 |
| 2023-06-27 | 4.95 | $4.53 | — |
| 2023-06-26 | 5.01 | $4.53 | — |
| 2023-06-23 | 5.06 | $4.53 | — |
| 2023-06-15 | 5.12 | $4.53 | 850 |
| 2023-06-14 | 5.19 | $5.18 | — |
| 2023-06-13 | 5.20 | $5.18 | — |
| 2023-06-12 | 5.21 | $5.18 | — |
| 2023-06-09 | 5.22 | $5.18 | — |
| 2023-06-08 | 5.24 | $5.18 | — |
| 2023-06-07 | 5.26 | $5.18 | — |
| 2023-06-06 | 5.28 | $5.18 | — |
| 2023-06-05 | 5.31 | $5.18 | — |
| 2023-06-02 | 5.34 | $5.18 | — |
| 2023-06-01 | 5.37 | $5.18 | — |
| 2023-05-31 | 5.41 | $5.18 | 7500 |
| 2023-05-30 | 5.45 | $5.18 | — |
| 2023-05-26 | 5.50 | $5.18 | — |
| 2023-05-25 | 5.55 | $5.18 | 1020 |
| 2023-05-24 | 5.60 | $5.15 | 570 |
| 2023-05-23 | 5.66 | $5.32 | — |
| 2023-05-22 | 5.71 | $5.32 | — |
| 2023-05-19 | 5.77 | $5.32 | — |
| 2023-05-18 | 5.82 | $5.32 | — |
| 2023-05-17 | 5.88 | $5.32 | 1200 |
| 2023-05-16 | 5.95 | $5.90 | — |
| 2023-05-15 | 5.96 | $5.90 | — |
| 2023-05-12 | 5.97 | $5.90 | — |
| 2023-05-11 | 5.99 | $5.90 | — |
| 2023-05-10 | 6.01 | $5.90 | — |
| 2023-05-09 | 6.03 | $5.90 | — |
| 2023-05-08 | 6.05 | $5.90 | — |
| 2023-05-05 | 6.07 | $5.90 | — |
| 2023-05-04 | 6.10 | $5.90 | — |
| 2023-05-03 | 6.13 | $5.90 | — |
| 2023-05-02 | 6.16 | $5.90 | 300 |
| 2023-05-01 | 6.19 | $6.21 | 100 |
| 2023-04-28 | 6.19 | $6.09 | — |
| 2023-04-27 | 6.20 | $6.09 | — |
| 2023-04-26 | 6.22 | $6.09 | — |
| 2023-04-25 | 6.24 | $6.09 | — |
| 2023-04-24 | 6.25 | $6.09 | — |
| 2023-04-21 | 6.27 | $6.09 | 8000 |
| 2023-04-20 | 6.30 | $6.20 | — |
| 2023-04-19 | 6.31 | $6.20 | 350 |
| 2023-04-18 | 6.32 | $6.33 | — |
| 2023-04-17 | 6.32 | $6.33 | — |
| 2023-04-14 | 6.32 | $6.33 | — |
| 2023-04-13 | 6.32 | $6.33 | — |
| 2023-04-12 | 6.32 | $6.33 | — |
| 2023-04-11 | 6.33 | $6.33 | — |
| 2023-04-10 | 6.33 | $6.33 | — |
| 2023-04-06 | 6.33 | $6.33 | 190 |
| 2023-04-05 | 6.33 | $6.25 | — |
| 2023-04-04 | 6.34 | $6.25 | 500 |
| 2023-04-03 | 6.35 | $6.09 | 120 |
| 2023-03-31 | 6.38 | $6.38 | — |
| 2023-03-30 | 6.38 | $6.38 | — |
| 2023-03-29 | 6.38 | $6.38 | — |
| 2023-03-28 | 6.38 | $6.38 | — |
| 2023-03-27 | 6.38 | $6.38 | 1500 |
| 2023-03-24 | 6.38 | $6.38 | — |
| 2023-03-23 | 6.38 | $6.38 | — |
| 2023-03-22 | 6.38 | $6.38 | — |
| 2023-03-21 | 6.38 | $6.38 | — |
| 2023-03-20 | 6.38 | $6.38 | — |
| 2023-03-17 | 6.39 | $6.38 | — |
| 2023-03-16 | 6.39 | $6.38 | — |
| 2023-03-15 | 6.39 | $6.38 | — |
| 2023-03-14 | 6.39 | $6.38 | — |
| 2023-03-13 | 6.40 | $6.38 | — |
| 2023-03-10 | 6.40 | $6.38 | — |
| 2023-03-09 | 6.41 | $6.38 | — |
| 2023-03-08 | 6.42 | $6.38 | — |
| 2023-03-07 | 6.43 | $6.38 | — |
| 2023-03-06 | 6.45 | $6.38 | — |
| 2023-03-03 | 6.46 | $6.38 | — |
| 2023-03-02 | 6.48 | $6.38 | — |
| 2023-03-01 | 6.51 | $6.38 | — |
| 2023-02-28 | 6.53 | $6.38 | — |
| 2023-02-27 | 6.56 | $6.38 | — |
| 2023-02-24 | 6.60 | $6.38 | 200 |
| 2023-02-23 | 6.64 | $6.56 | 500 |
| 2023-02-22 | 6.67 | $6.44 | — |
| 2023-02-21 | 6.71 | $6.44 | — |
| 2023-02-17 | 6.76 | $6.44 | — |
| 2023-02-16 | 6.81 | $6.44 | — |
| 2023-02-15 | 6.87 | $6.44 | 250 |
| 2023-02-14 | 6.93 | $6.64 | — |
| 2023-02-13 | 6.98 | $6.64 | — |
| 2023-02-10 | 7.03 | $6.64 | — |
| 2023-02-09 | 7.08 | $6.64 | — |
| 2023-02-08 | 7.14 | $6.64 | 350 |
| 2023-02-07 | 7.20 | $7.00 | — |
| 2023-02-06 | 7.23 | $7.00 | — |
| 2023-02-03 | 7.26 | $7.00 | — |
| 2023-02-02 | 7.29 | $7.00 | — |
| 2023-02-01 | 7.33 | $7.00 | — |
| 2023-01-31 | 7.36 | $7.00 | 600 |
| 2023-01-30 | 7.40 | $7.40 | — |
| 2023-01-27 | 7.40 | $7.40 | — |
| 2023-01-26 | 7.40 | $7.40 | — |
| 2023-01-25 | 7.40 | $7.40 | — |
| 2023-01-24 | 7.40 | $7.40 | — |
| 2023-01-23 | 7.40 | $7.40 | — |
| 2023-01-20 | 7.40 | $7.40 | — |
| 2023-01-19 | 7.40 | $7.40 | — |
| 2023-01-18 | 7.40 | $7.40 | — |
| 2023-01-17 | 7.41 | $7.40 | — |
| 2023-01-13 | 7.41 | $7.40 | — |
| 2023-01-12 | 7.41 | $7.40 | — |
| 2023-01-11 | 7.42 | $7.40 | — |
| 2023-01-10 | 7.43 | $7.40 | — |
| 2023-01-09 | 7.43 | $7.40 | — |
| 2023-01-06 | 7.44 | $7.40 | — |
| 2023-01-05 | 7.45 | $7.40 | — |
| 2023-01-04 | 7.46 | $7.40 | — |
| 2023-01-03 | 7.47 | $7.40 | — |
| 2022-12-30 | 7.47 | $7.40 | — |
| 2022-12-29 | 7.48 | $7.40 | — |
| 2022-12-28 | 7.49 | $7.40 | — |
| 2022-12-27 | 7.50 | $7.40 | — |
| 2022-12-23 | 7.51 | $7.40 | — |
| 2022-12-22 | 7.51 | $7.40 | — |
| 2022-12-21 | 7.52 | $7.40 | 350 |
| 2022-12-20 | 7.53 | $7.60 | — |
| 2022-12-19 | 7.52 | $7.60 | — |
| 2022-12-16 | 7.50 | $7.60 | — |
| 2022-12-15 | 7.48 | $7.60 | — |
| 2022-12-14 | 7.45 | $7.60 | — |
| 2022-12-13 | 7.42 | $7.60 | — |
| 2022-12-12 | 7.39 | $7.60 | — |
| 2022-12-09 | 7.36 | $7.60 | 1005 |
| 2022-12-08 | 7.32 | $7.41 | — |
| 2022-12-07 | 7.30 | $7.41 | — |
| 2022-12-06 | 7.27 | $7.41 | — |
| 2022-12-05 | 7.25 | $7.41 | — |
| 2022-12-02 | 7.22 | $7.41 | 500 |
| 2022-12-01 | 7.18 | $7.41 | — |
| 2022-11-30 | 7.15 | $7.41 | — |
| 2022-11-29 | 7.11 | $7.41 | — |
| 2022-11-28 | 7.07 | $7.41 | — |
| 2022-11-25 | 7.03 | $7.41 | — |
| 2022-11-23 | 6.99 | $7.41 | — |
| 2022-11-22 | 6.94 | $7.41 | 303 |
| 2022-11-21 | 6.89 | $6.89 | — |
| 2022-11-18 | 6.90 | $6.89 | 1200 |
| 2022-11-17 | 6.90 | $6.89 | — |
| 2022-11-16 | 6.90 | $6.89 | — |
| 2022-11-15 | 6.90 | $6.89 | — |
| 2022-11-14 | 6.90 | $6.89 | — |
| 2022-11-11 | 6.90 | $6.89 | — |
| 2022-11-10 | 6.91 | $6.89 | — |
| 2022-11-09 | 6.91 | $6.89 | — |
| 2022-11-08 | 6.91 | $6.89 | — |
| 2022-11-07 | 6.91 | $6.89 | — |
| 2022-11-04 | 6.91 | $6.89 | — |
| 2022-11-03 | 6.92 | $6.89 | — |
| 2022-11-02 | 6.92 | $6.89 | — |
| 2022-11-01 | 6.93 | $6.89 | — |
| 2022-10-31 | 6.94 | $6.89 | 2200 |
| 2022-10-28 | 6.96 | $6.97 | — |
| 2022-10-27 | 6.98 | $6.97 | — |
| 2022-10-26 | 7.01 | $6.97 | — |
| 2022-10-25 | 7.04 | $6.97 | 2000 |
| 2022-10-24 | 7.07 | $6.90 | — |
| 2022-10-21 | 7.12 | $6.90 | — |
| 2022-10-20 | 7.18 | $6.90 | — |
| 2022-10-19 | 7.24 | $6.90 | 400 |
| 2022-10-18 | 7.31 | $6.90 | 1200 |
| 2022-10-17 | 7.38 | $6.90 | — |
| 2022-10-14 | 7.46 | $6.90 | — |
| 2022-10-13 | 7.55 | $6.90 | — |
| 2022-10-12 | 7.64 | $6.90 | — |
| 2022-10-11 | 7.74 | $6.90 | — |
| 2022-10-10 | 7.85 | $6.90 | — |
| 2022-10-07 | 7.96 | $6.90 | — |
| 2022-10-06 | 8.08 | $6.90 | 18100 |
| 2022-10-05 | 8.20 | $8.20 | — |
| 2022-10-04 | 8.20 | $8.20 | — |
| 2022-10-03 | 8.20 | $8.20 | — |
| 2022-09-30 | 8.20 | $8.20 | — |
| 2022-09-29 | 8.20 | $8.20 | — |
| 2022-09-28 | 8.20 | $8.20 | — |
| 2022-09-27 | 8.20 | $8.20 | — |
| 2022-09-26 | 8.20 | $8.20 | — |
| 2022-09-23 | 8.20 | $8.20 | — |
| 2022-09-22 | 8.20 | $8.20 | — |
| 2022-09-21 | 8.20 | $8.20 | — |
| 2022-09-20 | 8.20 | $8.20 | — |
| 2022-09-19 | 8.20 | $8.20 | — |
| 2022-09-16 | 8.20 | $8.20 | — |
| 2022-09-15 | 8.20 | $8.20 | — |
| 2022-09-14 | 8.20 | $8.20 | — |
| 2022-09-13 | 8.20 | $8.20 | — |
| 2022-09-12 | 8.20 | $8.20 | — |
| 2022-09-09 | 8.20 | $8.20 | — |
| 2022-09-08 | 8.19 | $8.20 | — |
| 2022-09-07 | 8.19 | $8.20 | — |
| 2022-09-06 | 8.18 | $8.20 | — |
| 2022-09-02 | 8.16 | $8.20 | 100 |
| 2022-09-01 | 8.15 | $8.20 | — |
| 2022-08-31 | 8.13 | $8.20 | — |
| 2022-08-30 | 8.11 | $8.20 | 400 |
| 2022-08-29 | 8.09 | $8.20 | — |
| 2022-08-26 | 8.07 | $8.20 | — |
| 2022-08-25 | 8.04 | $8.20 | — |
| 2022-08-24 | 8.01 | $8.20 | — |
| 2022-08-23 | 7.98 | $8.20 | — |
| 2022-08-22 | 7.95 | $8.20 | — |
| 2022-08-19 | 7.91 | $8.20 | — |
| 2022-08-18 | 7.88 | $8.20 | — |
| 2022-08-17 | 7.84 | $8.20 | — |
| 2022-08-16 | 7.79 | $8.20 | — |
| 2022-08-15 | 7.75 | $8.20 | 400 |
| 2022-08-12 | 7.70 | $7.70 | — |
| 2022-08-11 | 7.70 | $7.70 | — |
| 2022-08-10 | 7.70 | $7.70 | — |
| 2022-08-09 | 7.70 | $7.70 | — |
| 2022-08-08 | 7.70 | $7.70 | — |
| 2022-08-05 | 7.70 | $7.70 | — |
| 2022-08-04 | 7.71 | $7.70 | — |
| 2022-08-03 | 7.71 | $7.70 | — |
| 2022-08-02 | 7.72 | $7.70 | — |
| 2022-08-01 | 7.74 | $7.70 | — |
| 2022-07-29 | 7.75 | $7.70 | — |
| 2022-07-28 | 7.76 | $7.70 | — |
| 2022-07-27 | 7.77 | $7.70 | — |
| 2022-07-26 | 7.78 | $7.70 | — |
| 2022-07-25 | 7.80 | $7.70 | — |
| 2022-07-22 | 7.81 | $7.70 | — |
| 2022-07-21 | 7.82 | $7.70 | — |
| 2022-07-20 | 7.83 | $7.70 | 600 |
| 2022-07-19 | 7.85 | $7.70 | 3100 |
| 2022-07-18 | 7.87 | $7.70 | — |
| 2022-07-15 | 7.89 | $7.70 | — |
| 2022-07-14 | 7.92 | $7.70 | — |
| 2022-07-13 | 7.96 | $7.70 | — |
| 2022-07-12 | 7.99 | $7.70 | 300 |
| 2022-07-11 | 8.04 | $8.20 | — |
| 2022-07-08 | 8.03 | $8.20 | — |
| 2022-07-07 | 8.04 | $8.20 | — |
| 2022-07-06 | 8.04 | $8.20 | — |
| 2022-07-05 | 8.04 | $8.20 | 100 |
| 2022-07-01 | 8.05 | $7.72 | — |
| 2022-06-30 | 8.11 | $7.72 | — |
| 2022-06-29 | 8.17 | $7.72 | — |
| 2022-06-28 | 8.23 | $7.72 | — |
| 2022-06-27 | 8.31 | $7.72 | 1000 |
| 2022-06-24 | 8.39 | $7.60 | — |
| 2022-06-23 | 8.50 | $7.60 | 12000 |
| 2022-06-22 | 8.62 | $7.60 | 1000 |
| 2022-06-21 | 8.74 | $8.67 | — |
| 2022-06-17 | 8.77 | $8.67 | 7700 |
| 2022-06-16 | 8.81 | $8.67 | — |
| 2022-06-15 | 8.84 | $8.67 | 4800 |
| 2022-06-14 | 8.89 | $8.67 | — |
| 2022-06-13 | 8.94 | $8.67 | — |
| 2022-06-10 | 8.99 | $8.67 | — |
| 2022-06-09 | 9.05 | $8.67 | — |
| 2022-06-08 | 9.11 | $8.67 | — |
| 2022-06-07 | 9.18 | $8.67 | — |
| 2022-06-06 | 9.25 | $8.67 | — |
| 2022-06-03 | 9.31 | $8.67 | — |
| 2022-06-02 | 9.38 | $8.67 | — |
| 2022-06-01 | 9.45 | $8.67 | — |
| 2022-05-31 | 9.51 | $8.67 | 601 |
| 2022-05-27 | 9.58 | $9.69 | — |
| 2022-05-26 | 9.54 | $9.69 | — |
| 2022-05-25 | 9.50 | $9.69 | — |
| 2022-05-24 | 9.45 | $9.69 | 2100 |
| 2022-05-23 | 9.40 | $9.69 | — |
| 2022-05-20 | 9.34 | $9.69 | — |
| 2022-05-19 | 9.28 | $9.69 | — |
| 2022-05-18 | 9.22 | $9.69 | — |
| 2022-05-17 | 9.16 | $9.69 | — |
| 2022-05-16 | 9.09 | $9.69 | — |
| 2022-05-13 | 9.01 | $9.69 | — |
| 2022-05-12 | 8.94 | $9.69 | — |
| 2022-05-11 | 8.88 | $9.69 | — |
| 2022-05-10 | 8.81 | $9.69 | 3700 |
| 2022-05-09 | 8.75 | $8.58 | 2900 |
| 2022-05-06 | 8.80 | $8.58 | 1400 |
| 2022-05-05 | 8.86 | $8.58 | — |
| 2022-05-04 | 8.92 | $8.58 | — |
| 2022-05-03 | 9.00 | $8.58 | — |
| 2022-05-02 | 9.08 | $8.58 | — |
| 2022-04-29 | 9.17 | $8.58 | — |
| 2022-04-28 | 9.27 | $8.58 | 100 |
| 2022-04-27 | 9.38 | $8.58 | — |
| 2022-04-26 | 9.49 | $8.58 | 300 |
| 2022-04-25 | 9.61 | $9.00 | — |
| 2022-04-22 | 9.70 | $9.00 | — |
| 2022-04-21 | 9.79 | $9.00 | — |
| 2022-04-20 | 9.89 | $9.00 | — |
| 2022-04-19 | 10.00 | $9.00 | — |
| 2022-04-18 | 10.11 | $9.00 | 257 |
| 2022-04-14 | 10.24 | $10.22 | — |
| 2022-04-13 | 10.24 | $10.22 | — |
| 2022-04-12 | 10.25 | $10.22 | — |
| 2022-04-11 | 10.27 | $10.22 | — |
| 2022-04-08 | 10.28 | $10.22 | 11800 |
| 2022-04-07 | 10.29 | $10.22 | — |
| 2022-04-06 | 10.31 | $10.22 | — |
| 2022-04-05 | 10.33 | $10.22 | — |
| 2022-04-04 | 10.35 | $10.22 | — |
| 2022-04-01 | 10.37 | $10.22 | — |
| 2022-03-31 | 10.39 | $10.22 | — |
| 2022-03-30 | 10.41 | $10.22 | — |
| 2022-03-29 | 10.44 | $10.22 | — |
| 2022-03-28 | 10.47 | $10.22 | — |
| 2022-03-25 | 10.50 | $10.22 | — |
| 2022-03-24 | 10.53 | $10.22 | 350 |
| 2022-03-23 | 10.56 | $10.56 | — |
| 2022-03-22 | 10.56 | $10.56 | — |
| 2022-03-21 | 10.56 | $10.56 | — |
| 2022-03-18 | 10.56 | $10.56 | — |
| 2022-03-17 | 10.56 | $10.56 | — |
| 2022-03-16 | 10.56 | $10.56 | — |
| 2022-03-15 | 10.56 | $10.56 | 300 |
| 2022-03-14 | 10.56 | $10.56 | — |
| 2022-03-11 | 10.56 | $10.56 | — |
| 2022-03-10 | 10.56 | $10.56 | — |
| 2022-03-09 | 10.56 | $10.56 | 5200 |
| 2022-03-08 | 10.56 | $10.56 | — |
| 2022-03-07 | 10.56 | $10.56 | — |
| 2022-03-04 | 10.56 | $10.56 | — |
| 2022-03-03 | 10.56 | $10.56 | — |
| 2022-03-02 | 10.56 | $10.56 | — |
| 2022-03-01 | 10.56 | $10.56 | — |
| 2022-02-28 | 10.56 | $10.56 | — |
| 2022-02-25 | 10.56 | $10.56 | — |
| 2022-02-24 | 10.57 | $10.56 | — |
| 2022-02-23 | 10.59 | $10.56 | — |
| 2022-02-22 | 10.62 | $10.56 | — |
| 2022-02-18 | 10.65 | $10.56 | — |
| 2022-02-17 | 10.69 | $10.56 | — |
| 2022-02-16 | 10.74 | $10.56 | 100 |
| 2022-02-15 | 10.79 | $10.56 | — |
| 2022-02-14 | 10.86 | $10.56 | 500 |
| 2022-02-11 | 10.93 | $10.56 | — |
| 2022-02-10 | 11.00 | $10.56 | — |
| 2022-02-09 | 11.09 | $10.56 | — |
| 2022-02-08 | 11.18 | $10.56 | 1700 |
| 2022-02-07 | 11.28 | $10.56 | — |
| 2022-02-04 | 11.39 | $10.56 | 180 |
| 2022-02-03 | 11.50 | $10.75 | 805 |
| 2022-02-02 | 11.60 | $10.27 | — |
| 2022-02-01 | 11.76 | $10.27 | — |
| 2022-01-31 | 11.93 | $10.27 | 11500 |
| 2022-01-28 | 12.10 | $12.10 | — |
| 2022-01-27 | 12.10 | $12.10 | — |
| 2022-01-26 | 12.11 | $12.10 | — |
| 2022-01-25 | 12.11 | $12.10 | — |
| 2022-01-24 | 12.12 | $12.10 | — |
| 2022-01-21 | 12.12 | $12.10 | — |
| 2022-01-20 | 12.13 | $12.10 | — |
| 2022-01-19 | 12.13 | $12.10 | — |
| 2022-01-18 | 12.14 | $12.10 | — |
| 2022-01-14 | 12.15 | $12.10 | — |
| 2022-01-13 | 12.15 | $12.10 | — |
| 2022-01-12 | 12.16 | $12.10 | — |
| 2022-01-11 | 12.16 | $12.10 | 2000 |
| 2022-01-10 | 12.17 | $12.10 | — |
| 2022-01-07 | 12.17 | $12.10 | — |
| 2022-01-06 | 12.17 | $12.10 | — |
| 2022-01-05 | 12.17 | $12.10 | — |
| 2022-01-04 | 12.18 | $12.10 | 100 |
| 2022-01-03 | 12.18 | $12.26 | — |
| 2021-12-31 | 12.16 | $12.26 | — |
| 2021-12-30 | 12.15 | $12.26 | — |
| 2021-12-29 | 12.13 | $12.26 | — |
| 2021-12-28 | 12.11 | $12.26 | — |
| 2021-12-27 | 12.10 | $12.26 | — |
| 2021-12-23 | 12.09 | $12.26 | — |
| 2021-12-22 | 12.10 | $12.26 | — |
| 2021-12-21 | 12.10 | $12.26 | 400 |
| 2021-12-20 | 12.12 | $12.00 | — |
| 2021-12-17 | 12.17 | $12.00 | — |
| 2021-12-16 | 12.22 | $12.00 | — |
| 2021-12-15 | 12.28 | $12.00 | — |
| 2021-12-14 | 12.35 | $12.00 | — |
| 2021-12-13 | 12.43 | $12.00 | — |
| 2021-12-10 | 12.52 | $12.00 | — |
| 2021-12-09 | 12.61 | $12.00 | — |
| 2021-12-08 | 12.71 | $12.00 | — |
| 2021-12-07 | 12.82 | $12.00 | — |
| 2021-12-06 | 12.94 | $12.00 | 200 |
| 2021-12-03 | 13.07 | $12.01 | — |
| 2021-12-02 | 13.21 | $12.01 | — |
| 2021-12-01 | 13.38 | $12.01 | — |
| 2021-11-30 | 13.57 | $12.01 | 600 |
| 2021-11-29 | 13.79 | $13.64 | — |
| 2021-11-26 | 13.86 | $13.64 | — |
| 2021-11-24 | 13.95 | $13.64 | — |
| 2021-11-23 | 14.05 | $13.64 | — |
| 2021-11-22 | 14.17 | $13.64 | 100 |
| 2021-11-19 | 14.31 | $13.64 | 100 |
| 2021-11-18 | 14.47 | $13.64 | — |
| 2021-11-17 | 14.64 | $13.64 | — |
| 2021-11-16 | 14.83 | $13.64 | — |
| 2021-11-15 | 15.04 | $13.64 | — |
| 2021-11-12 | 15.27 | $13.64 | — |
| 2021-11-11 | 15.52 | $13.64 | — |
| 2021-11-10 | 15.78 | $13.64 | — |
| 2021-11-09 | 16.06 | $13.64 | — |
| 2021-11-08 | 16.36 | $13.64 | — |
| 2021-11-05 | 16.68 | $13.64 | 400 |
| 2021-11-04 | 17.01 | $16.72 | — |
| 2021-11-03 | 17.06 | $16.72 | — |
| 2021-11-02 | 17.11 | $16.72 | — |
| 2021-11-01 | 17.16 | $16.72 | — |
| 2021-10-29 | 17.22 | $16.72 | — |
| 2021-10-28 | 17.27 | $16.72 | — |
| 2021-10-27 | 17.33 | $16.72 | 9000 |
| 2021-10-26 | 17.39 | $17.40 | — |
| 2021-10-25 | 17.37 | $17.40 | — |
| 2021-10-22 | 17.35 | $17.40 | — |
| 2021-10-21 | 17.33 | $17.40 | — |
| 2021-10-20 | 17.31 | $17.40 | — |
| 2021-10-19 | 17.27 | $17.40 | — |
| 2021-10-18 | 17.24 | $17.40 | — |
| 2021-10-15 | 17.20 | $17.40 | — |
| 2021-10-14 | 17.15 | $17.40 | — |
| 2021-10-13 | 17.10 | $17.40 | — |
| 2021-10-12 | 17.05 | $17.40 | — |
| 2021-10-11 | 16.99 | $17.40 | — |
| 2021-10-08 | 16.93 | $17.40 | — |
| 2021-10-07 | 16.86 | $17.40 | — |
| 2021-10-06 | 16.78 | $17.40 | — |
| 2021-10-05 | 16.71 | $17.40 | — |
| 2021-10-04 | 16.63 | $17.40 | — |
| 2021-10-01 | 16.54 | $17.40 | 100 |
| 2021-09-30 | 16.45 | $16.45 | — |
| 2021-09-29 | 16.45 | $16.45 | 55500 |
| 2021-09-28 | 16.45 | $16.45 | — |
| 2021-09-27 | 16.45 | $16.45 | — |
| 2021-09-24 | 16.45 | $16.45 | — |
| 2021-09-23 | 16.45 | $16.45 | — |
| 2021-09-22 | 16.45 | $16.45 | — |
| 2021-09-21 | 16.45 | $16.45 | — |
| 2021-09-20 | 16.45 | $16.45 | — |
| 2021-09-17 | 16.45 | $16.45 | — |
| 2021-09-16 | 16.45 | $16.45 | — |
| 2021-09-15 | 16.45 | $16.45 | — |
| 2021-09-14 | 16.45 | $16.45 | — |
| 2021-09-13 | 16.45 | $16.45 | — |
| 2021-09-10 | 16.45 | $16.45 | — |
| 2021-09-09 | 16.45 | $16.45 | — |
| 2021-09-08 | 16.45 | $16.45 | 9800 |
| 2021-09-07 | 16.45 | $16.45 | — |
| 2021-09-03 | 16.45 | $16.45 | — |
| 2021-09-02 | 16.45 | $16.45 | — |
| 2021-09-01 | 16.47 | $16.45 | — |
| 2021-08-31 | 16.50 | $16.45 | — |
| 2021-08-30 | 16.56 | $16.45 | — |
| 2021-08-27 | 16.63 | $16.45 | — |
| 2021-08-26 | 16.72 | $16.45 | — |
| 2021-08-25 | 16.83 | $16.45 | — |
| 2021-08-24 | 16.95 | $16.45 | — |
| 2021-08-23 | 17.09 | $16.45 | — |
| 2021-08-20 | 17.25 | $16.45 | — |
| 2021-08-19 | 17.43 | $16.45 | — |
| 2021-08-18 | 17.63 | $16.45 | — |
| 2021-08-17 | 17.84 | $16.45 | — |
| 2021-08-16 | 18.08 | $16.45 | — |
| 2021-08-13 | 18.33 | $16.45 | — |
| 2021-08-12 | 18.59 | $16.45 | — |
| 2021-08-11 | 18.88 | $16.45 | — |
| 2021-08-10 | 19.18 | $16.45 | — |
| 2021-08-09 | 19.50 | $16.45 | — |
| 2021-08-06 | 19.84 | $16.45 | 700 |
| 2021-08-05 | 20.20 | $20.20 | — |
| 2021-08-04 | 20.20 | $20.20 | — |
| 2021-08-03 | 20.19 | $20.20 | — |
| 2021-08-02 | 20.19 | $20.20 | — |
| 2021-07-30 | 20.18 | $20.20 | — |
| 2021-07-29 | 20.17 | $20.20 | — |
| 2021-07-28 | 20.16 | $20.20 | — |
| 2021-07-27 | 20.14 | $20.20 | — |
| 2021-07-26 | 20.12 | $20.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.54
2026-07-21
Close Price
$8.41
Vol: 118
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
8.28
Maximum
20.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.54 | $8.41 | 118 |
| 2026-07-20 | 8.61 | $8.41 | 118 |
| 2026-07-17 | 8.70 | $8.41 | 118 |
| 2026-07-16 | 8.81 | $8.41 | — |
| 2026-07-15 | 8.93 | $8.41 | 118 |
| 2026-07-14 | 9.08 | $8.40 | 400 |
| 2026-07-13 | 9.25 | $9.41 | 118 |
| 2026-07-10 | 9.24 | $9.41 | 118 |
| 2026-07-09 | 9.23 | $9.41 | 118 |
| 2026-07-08 | 9.22 | $9.41 | 118 |
| 2026-07-07 | 9.20 | $9.41 | — |
| 2026-07-06 | 9.19 | $9.41 | 118 |
| 2026-07-02 | 9.18 | $9.41 | 118 |
| 2026-07-01 | 9.16 | $9.41 | 118 |
| 2026-06-30 | 9.15 | $9.41 | 118 |
| 2026-06-29 | 9.14 | $9.41 | 118 |
| 2026-06-26 | 9.12 | $9.41 | 118 |
| 2026-06-25 | 9.11 | $9.41 | 118 |
| 2026-06-24 | 9.10 | $9.41 | 118 |
| 2026-06-23 | 9.08 | $9.41 | 118 |
| 2026-06-22 | 9.07 | $9.41 | 118 |
| 2026-06-18 | 9.06 | $9.41 | 118 |
| 2026-06-17 | 9.05 | $9.41 | 800 |
| 2026-06-16 | 9.05 | $8.87 | 1000 |
| 2026-06-15 | 9.16 | $9.37 | 118 |
| 2026-06-12 | 9.18 | $9.37 | 118 |
| 2026-06-11 | 9.21 | $9.37 | 118 |
| 2026-06-10 | 9.25 | $9.37 | — |
| 2026-06-09 | 9.30 | $9.37 | — |
| 2026-06-08 | 9.37 | $9.37 | — |
| 2026-06-05 | 9.45 | $9.37 | 118 |
| 2026-06-04 | 9.54 | $9.37 | — |
| 2026-06-03 | 9.65 | $9.37 | 118 |
| 2026-06-02 | 9.79 | $9.37 | 800 |
| 2026-06-01 | 9.95 | $10.15 | 118 |
| 2026-05-29 | 9.97 | $10.15 | 820 |
| 2026-05-28 | 10.01 | $10.15 | 118 |
| 2026-05-27 | 10.05 | $10.15 | 118 |
| 2026-05-26 | 10.10 | $10.15 | 118 |
| 2026-05-22 | 10.16 | $10.15 | 118 |
| 2026-05-21 | 10.24 | $10.15 | 118 |
| 2026-05-20 | 10.34 | $10.15 | 118 |
| 2026-05-19 | 10.45 | $10.15 | 1000 |
| 2026-05-18 | 10.58 | $10.70 | 118 |
| 2026-05-15 | 10.63 | $10.70 | — |
| 2026-05-14 | 10.68 | $10.70 | 500 |
| 2026-05-13 | 10.75 | $10.50 | 118 |
| 2026-05-12 | 10.87 | $10.50 | 118 |
| 2026-05-11 | 11.02 | $10.50 | 118 |
| 2026-05-08 | 11.19 | $10.50 | 118 |
| 2026-05-07 | 11.40 | $11.43 | — |
| 2026-05-06 | 11.44 | $11.43 | 800 |
| 2026-05-05 | 11.49 | $11.43 | 800 |
| 2026-05-04 | 11.56 | $11.43 | 800 |
| 2026-05-01 | 11.63 | $11.43 | 800 |
| 2026-04-30 | 11.72 | $11.60 | 800 |
| 2026-04-29 | 11.80 | $11.60 | 800 |
| 2026-04-28 | 11.88 | $11.60 | 800 |
| 2026-04-27 | 11.99 | $12.00 | 230 |
| 2026-04-24 | 12.02 | $12.00 | 230 |
| 2026-04-23 | 12.07 | $12.00 | 230 |
| 2026-04-22 | 12.12 | $12.00 | 230 |
| 2026-04-21 | 12.19 | $12.00 | 1443 |
| 2026-04-20 | 12.26 | $14.48 | — |
| 2026-04-17 | 11.83 | $14.48 | 548 |
| 2026-04-16 | 11.34 | $11.11 | 548 |
| 2026-04-15 | 11.47 | $11.11 | 548 |
| 2026-04-14 | 11.64 | $11.11 | 548 |
| 2026-04-13 | 11.83 | $11.11 | 548 |
| 2026-04-10 | 12.06 | $11.11 | 548 |
| 2026-04-09 | 12.33 | $11.11 | 548 |
| 2026-04-08 | 12.65 | $11.11 | — |
| 2026-04-07 | 13.01 | $11.11 | 1002 |
| 2026-04-06 | 13.44 | $14.47 | 548 |
| 2026-04-02 | 13.23 | $14.47 | 548 |
| 2026-04-01 | 12.99 | $14.47 | 600 |
| 2026-03-31 | 12.71 | $13.58 | 1403 |
| 2026-03-30 | 12.58 | $11.60 | 600 |
| 2026-03-27 | 12.85 | $13.08 | 801 |
| 2026-03-26 | 12.84 | $13.08 | 801 |
| 2026-03-25 | 12.84 | $13.03 | 801 |
| 2026-03-24 | 12.86 | $13.36 | 801 |
| 2026-03-23 | 12.80 | $13.36 | 1622 |
| 2026-03-20 | 12.75 | $13.73 | 801 |
| 2026-03-19 | 12.61 | $13.63 | 700 |
| 2026-03-18 | 12.47 | $11.50 | 801 |
| 2026-03-17 | 12.76 | $11.50 | 801 |
| 2026-03-16 | 13.10 | $11.06 | 3510 |
| 2026-03-13 | 13.60 | $14.33 | 801 |
| 2026-03-12 | 13.48 | $14.33 | 801 |
| 2026-03-11 | 13.35 | $14.33 | 1900 |
| 2026-03-10 | 13.21 | $12.65 | 3119 |
| 2026-03-09 | 13.40 | $12.60 | 4100 |
| 2026-03-06 | 13.63 | $12.18 | 800 |
| 2026-03-05 | 13.98 | $12.18 | 2100 |
| 2026-03-04 | 14.40 | $12.67 | 800 |
| 2026-03-03 | 14.79 | $11.80 | 1321 |
| 2026-03-02 | 15.41 | $14.82 | 344 |
| 2026-02-27 | 15.51 | $14.82 | 344 |
| 2026-02-26 | 15.61 | $14.82 | 344 |
| 2026-02-25 | 15.73 | $14.82 | 344 |
| 2026-02-24 | 15.86 | $14.82 | 2800 |
| 2026-02-23 | 16.01 | $16.25 | 2832 |
| 2026-02-20 | 15.88 | $16.10 | 3344 |
| 2026-02-19 | 15.76 | $17.20 | — |
| 2026-02-18 | 15.39 | $17.20 | 2800 |
| 2026-02-17 | 14.95 | $16.76 | — |
| 2026-02-13 | 14.53 | $16.76 | 600 |
| 2026-02-12 | 14.04 | $15.90 | 4700 |
| 2026-02-11 | 13.66 | $13.68 | 1700 |
| 2026-02-10 | 13.69 | $16.18 | 3700 |
| 2026-02-09 | 13.19 | $12.88 | — |
| 2026-02-06 | 13.31 | $12.88 | — |
| 2026-02-05 | 13.45 | $12.88 | 10000 |
| 2026-02-04 | 13.62 | $12.88 | 10000 |
| 2026-02-03 | 13.82 | $12.88 | 10000 |
| 2026-02-02 | 14.05 | $12.88 | 100 |
| 2026-01-30 | 14.31 | $14.36 | — |
| 2026-01-29 | 14.31 | $14.36 | 10000 |
| 2026-01-28 | 14.32 | $14.36 | 10000 |
| 2026-01-27 | 14.32 | $14.36 | 10000 |
| 2026-01-26 | 14.32 | $14.36 | 10000 |
| 2026-01-23 | 14.32 | $14.36 | 10000 |
| 2026-01-22 | 14.33 | $14.36 | 10000 |
| 2026-01-21 | 14.33 | $14.36 | 10000 |
| 2026-01-20 | 14.34 | $14.36 | 10000 |
| 2026-01-16 | 14.35 | $14.36 | 10000 |
| 2026-01-15 | 14.36 | $14.36 | 10000 |
| 2026-01-14 | 14.37 | $14.36 | 10000 |
| 2026-01-13 | 14.39 | $14.36 | 10000 |
| 2026-01-12 | 14.41 | $14.36 | 10000 |
| 2026-01-09 | 14.44 | $14.36 | 10000 |
| 2026-01-08 | 14.46 | $14.36 | 10000 |
| 2026-01-07 | 14.50 | $14.36 | 10000 |
| 2026-01-06 | 14.54 | $14.36 | — |
| 2026-01-05 | 14.58 | $14.36 | 10000 |
| 2026-01-02 | 14.64 | $14.36 | 10000 |
| 2025-12-31 | 14.70 | $14.36 | 10000 |
| 2025-12-30 | 14.77 | $14.36 | 10000 |
| 2025-12-29 | 14.86 | $14.36 | 10000 |
| 2025-12-26 | 14.96 | $14.36 | 10000 |
| 2025-12-24 | 15.07 | $14.36 | — |
| 2025-12-23 | 15.20 | $14.36 | 10000 |
| 2025-12-22 | 15.35 | $14.36 | 10000 |
| 2025-12-19 | 15.52 | $14.36 | 10000 |
| 2025-12-18 | 15.72 | $14.36 | 10000 |
| 2025-12-17 | 15.95 | $14.36 | 10000 |
| 2025-12-16 | 16.21 | $14.36 | 10000 |
| 2025-12-15 | 16.50 | $14.36 | — |
| 2025-12-12 | 16.84 | $14.36 | 219 |
| 2025-12-11 | 17.23 | $16.74 | — |
| 2025-12-10 | 17.17 | $16.74 | 10000 |
| 2025-12-09 | 17.09 | $16.74 | 10000 |
| 2025-12-08 | 16.99 | $16.74 | 10000 |
| 2025-12-05 | 16.86 | $16.74 | 10000 |
| 2025-12-04 | 16.70 | $16.74 | 10000 |
| 2025-12-03 | 16.51 | $16.74 | 10000 |
| 2025-12-02 | 16.28 | $16.74 | — |
| 2025-12-01 | 16.01 | $16.74 | 10000 |
| 2025-11-28 | 15.68 | $16.60 | — |
| 2025-11-26 | 15.32 | $16.60 | 10000 |
| 2025-11-25 | 14.89 | $16.60 | — |
| 2025-11-24 | 14.39 | $16.60 | 11700 |
| 2025-11-21 | 13.80 | $17.44 | 2214 |
| 2025-11-20 | 12.94 | $13.00 | 100 |
| 2025-11-19 | 12.87 | $13.00 | 100 |
| 2025-11-18 | 12.78 | $13.00 | 100 |
| 2025-11-17 | 12.68 | $13.00 | 100 |
| 2025-11-14 | 12.56 | $13.00 | 100 |
| 2025-11-13 | 12.41 | $13.00 | 100 |
| 2025-11-12 | 12.25 | $13.00 | 100 |
| 2025-11-11 | 12.05 | $13.00 | 100 |
| 2025-11-10 | 11.82 | $13.00 | 100 |
| 2025-11-07 | 11.55 | $13.00 | 100 |
| 2025-11-06 | 11.24 | $10.99 | 300 |
| 2025-11-05 | 11.30 | $10.99 | 300 |
| 2025-11-04 | 11.37 | $10.99 | 300 |
| 2025-11-03 | 11.45 | $10.99 | 300 |
| 2025-10-31 | 11.55 | $10.99 | 300 |
| 2025-10-30 | 11.66 | $10.99 | 300 |
| 2025-10-29 | 11.78 | $12.00 | 300 |
| 2025-10-28 | 11.72 | $11.28 | — |
| 2025-10-27 | 11.80 | $11.28 | — |
| 2025-10-24 | 11.88 | $11.28 | — |
| 2025-10-23 | 11.98 | $11.28 | 3600 |
| 2025-10-22 | 12.09 | $11.41 | 1441 |
| 2025-10-21 | 12.20 | $11.05 | 726 |
| 2025-10-20 | 12.39 | $12.07 | — |
| 2025-10-17 | 12.39 | $12.07 | — |
| 2025-10-16 | 12.39 | $12.07 | — |
| 2025-10-15 | 12.39 | $12.07 | — |
| 2025-10-14 | 12.38 | $12.07 | — |
| 2025-10-13 | 12.37 | $12.07 | — |
| 2025-10-10 | 12.36 | $12.07 | — |
| 2025-10-09 | 12.34 | $12.07 | — |
| 2025-10-08 | 12.31 | $12.07 | — |
| 2025-10-07 | 12.27 | $12.07 | — |
| 2025-10-06 | 12.21 | $12.07 | 5030 |
| 2025-10-03 | 12.15 | $12.31 | 1301 |
| 2025-10-02 | 12.02 | $11.58 | — |
| 2025-10-01 | 12.02 | $11.58 | — |
| 2025-09-30 | 12.01 | $11.58 | 5 |
| 2025-09-29 | 12.00 | $11.58 | — |
| 2025-09-26 | 11.98 | $11.58 | 140 |
| 2025-09-25 | 11.95 | $11.58 | — |
| 2025-09-24 | 11.91 | $11.58 | — |
| 2025-09-23 | 11.86 | $11.58 | 5 |
| 2025-09-22 | 11.79 | $11.58 | — |
| 2025-09-19 | 11.70 | $11.58 | — |
| 2025-09-18 | 11.60 | $11.58 | — |
| 2025-09-17 | 11.47 | $11.58 | — |
| 2025-09-16 | 11.31 | $11.58 | — |
| 2025-09-15 | 11.13 | $11.58 | 5 |
| 2025-09-12 | 10.90 | $11.58 | — |
| 2025-09-11 | 10.64 | $11.58 | 200 |
| 2025-09-10 | 10.32 | $11.30 | — |
| 2025-09-09 | 10.01 | $11.30 | — |
| 2025-09-08 | 9.65 | $11.30 | 300 |
| 2025-09-05 | 9.22 | $8.97 | — |
| 2025-09-04 | 9.21 | $8.97 | — |
| 2025-09-03 | 9.20 | $8.97 | — |
| 2025-09-02 | 9.18 | $8.97 | 5 |
| 2025-08-29 | 9.15 | $8.97 | 5 |
| 2025-08-28 | 9.12 | $8.97 | — |
| 2025-08-27 | 9.07 | $8.97 | — |
| 2025-08-26 | 9.02 | $8.97 | — |
| 2025-08-25 | 8.95 | $8.97 | — |
| 2025-08-22 | 8.87 | $8.97 | 5 |
| 2025-08-21 | 8.77 | $8.97 | 5 |
| 2025-08-20 | 8.66 | $8.97 | 5 |
| 2025-08-19 | 8.52 | $8.97 | 5 |
| 2025-08-18 | 8.35 | $8.97 | — |
| 2025-08-15 | 8.15 | $8.97 | — |
| 2025-08-14 | 7.92 | $8.97 | — |
| 2025-08-13 | 7.65 | $8.97 | 400 |
| 2025-08-12 | 7.34 | $7.24 | — |
| 2025-08-11 | 7.34 | $7.24 | — |
| 2025-08-08 | 7.33 | $7.24 | — |
| 2025-08-07 | 7.33 | $7.24 | — |
| 2025-08-06 | 7.32 | $7.24 | — |
| 2025-08-05 | 7.31 | $7.24 | — |
| 2025-08-04 | 7.29 | $7.24 | — |
| 2025-08-01 | 7.28 | $7.24 | — |
| 2025-07-31 | 7.25 | $7.24 | — |
| 2025-07-30 | 7.23 | $7.24 | — |
| 2025-07-29 | 7.19 | $7.24 | — |
| 2025-07-28 | 7.15 | $7.24 | 5 |
| 2025-07-25 | 7.10 | $7.24 | — |
| 2025-07-24 | 7.04 | $7.24 | — |
| 2025-07-23 | 6.98 | $7.24 | — |
| 2025-07-22 | 6.90 | $7.24 | — |
| 2025-07-21 | 6.80 | $7.24 | 5 |
| 2025-07-18 | 6.69 | $7.24 | 5 |
| 2025-07-17 | 6.56 | $7.24 | 2000 |
| 2025-07-16 | 6.41 | $6.34 | 5 |
| 2025-07-15 | 6.43 | $6.34 | 5 |
| 2025-07-14 | 6.44 | $6.34 | 5 |
| 2025-07-11 | 6.46 | $6.34 | 5 |
| 2025-07-10 | 6.49 | $6.34 | 5 |
| 2025-07-09 | 6.52 | $6.34 | 5 |
| 2025-07-08 | 6.55 | $6.34 | 200 |
| 2025-07-07 | 6.58 | $6.34 | 200 |
| 2025-07-03 | 6.62 | $6.50 | — |
| 2025-07-02 | 6.64 | $6.50 | 200 |
| 2025-07-01 | 6.65 | $6.55 | — |
| 2025-06-30 | 6.66 | $6.55 | — |
| 2025-06-27 | 6.66 | $6.55 | — |
| 2025-06-26 | 6.67 | $6.55 | 300 |
| 2025-06-25 | 6.67 | $6.54 | 145 |
| 2025-06-24 | 6.68 | $6.54 | — |
| 2025-06-23 | 6.69 | $6.54 | 400 |
| 2025-06-20 | 6.69 | $6.53 | — |
| 2025-06-18 | 6.70 | $6.53 | — |
| 2025-06-17 | 6.71 | $6.53 | — |
| 2025-06-16 | 6.72 | $6.53 | — |
| 2025-06-13 | 6.73 | $6.53 | — |
| 2025-06-12 | 6.74 | $6.53 | — |
| 2025-06-11 | 6.75 | $6.53 | — |
| 2025-06-10 | 6.76 | $6.53 | — |
| 2025-06-09 | 6.77 | $6.53 | — |
| 2025-06-06 | 6.78 | $6.53 | — |
| 2025-06-05 | 6.79 | $6.53 | — |
| 2025-06-04 | 6.79 | $6.53 | — |
| 2025-06-03 | 6.80 | $6.53 | — |
| 2025-06-02 | 6.80 | $6.53 | — |
| 2025-05-30 | 6.80 | $6.53 | — |
| 2025-05-29 | 6.79 | $6.53 | — |
| 2025-05-28 | 6.79 | $6.53 | — |
| 2025-05-27 | 6.78 | $6.53 | 100 |
| 2025-05-23 | 6.76 | $6.53 | — |
| 2025-05-22 | 6.74 | $6.53 | — |
| 2025-05-21 | 6.71 | $6.53 | — |
| 2025-05-20 | 6.67 | $6.53 | — |
| 2025-05-19 | 6.62 | $6.53 | — |
| 2025-05-16 | 6.56 | $6.53 | — |
| 2025-05-15 | 6.49 | $6.53 | — |
| 2025-05-14 | 6.40 | $6.53 | — |
| 2025-05-13 | 6.29 | $6.53 | — |
| 2025-05-12 | 6.16 | $6.53 | — |
| 2025-05-09 | 6.00 | $6.53 | — |
| 2025-05-08 | 5.82 | $6.53 | — |
| 2025-05-07 | 5.60 | $6.53 | — |
| 2025-05-06 | 5.35 | $6.53 | — |
| 2025-05-05 | 5.05 | $6.53 | — |
| 2025-05-02 | 4.71 | $6.53 | 300 |
| 2025-05-01 | 4.31 | $5.80 | 100 |
| 2025-04-30 | 3.99 | $4.10 | — |
| 2025-04-29 | 3.99 | $4.10 | — |
| 2025-04-28 | 3.98 | $4.10 | — |
| 2025-04-25 | 3.98 | $4.10 | — |
| 2025-04-24 | 3.98 | $4.10 | — |
| 2025-04-23 | 3.97 | $4.10 | 132 |
| 2025-04-22 | 3.97 | $4.00 | — |
| 2025-04-21 | 3.99 | $4.00 | — |
| 2025-04-17 | 4.02 | $4.00 | — |
| 2025-04-16 | 4.05 | $4.00 | — |
| 2025-04-15 | 4.08 | $4.00 | — |
| 2025-04-14 | 4.13 | $4.00 | — |
| 2025-04-11 | 4.18 | $4.00 | — |
| 2025-04-10 | 4.24 | $4.00 | — |
| 2025-04-09 | 4.31 | $4.00 | — |
| 2025-04-08 | 4.40 | $4.00 | — |
| 2025-04-07 | 4.50 | $4.00 | 100 |
| 2025-04-04 | 4.61 | $4.60 | — |
| 2025-04-03 | 4.62 | $4.60 | 50 |
| 2025-04-02 | 4.63 | $4.60 | 300 |
| 2025-04-01 | 4.64 | $4.76 | — |
| 2025-03-31 | 4.62 | $4.76 | 50 |
| 2025-03-28 | 4.60 | $4.76 | 50 |
| 2025-03-27 | 4.57 | $4.76 | 532 |
| 2025-03-26 | 4.54 | $4.50 | 50 |
| 2025-03-25 | 4.56 | $4.50 | 50 |
| 2025-03-24 | 4.58 | $4.50 | — |
| 2025-03-21 | 4.61 | $4.50 | — |
| 2025-03-20 | 4.64 | $4.50 | 50 |
| 2025-03-19 | 4.67 | $4.50 | 50 |
| 2025-03-18 | 4.72 | $4.50 | 50 |
| 2025-03-17 | 4.77 | $4.50 | — |
| 2025-03-14 | 4.83 | $4.50 | — |
| 2025-03-13 | 4.90 | $4.50 | — |
| 2025-03-12 | 4.98 | $4.50 | — |
| 2025-03-11 | 5.07 | $4.50 | 2100 |
| 2025-03-10 | 5.17 | $5.00 | — |
| 2025-03-07 | 5.19 | $5.00 | 50 |
| 2025-03-06 | 5.21 | $5.00 | — |
| 2025-03-05 | 5.23 | $5.00 | 50 |
| 2025-03-04 | 5.25 | $5.00 | 50 |
| 2025-03-03 | 5.27 | $5.00 | — |
| 2025-02-28 | 5.30 | $5.00 | 50 |
| 2025-02-27 | 5.32 | $5.00 | 600 |
| 2025-02-26 | 5.35 | $5.29 | — |
| 2025-02-25 | 5.32 | $5.29 | — |
| 2025-02-24 | 5.29 | $5.29 | 600 |
| 2025-02-21 | 5.25 | $5.20 | 300 |
| 2025-02-20 | 5.22 | $5.20 | — |
| 2025-02-19 | 5.18 | $5.20 | 50 |
| 2025-02-18 | 5.13 | $5.20 | 50 |
| 2025-02-14 | 5.07 | $5.20 | 50 |
| 2025-02-13 | 5.00 | $5.20 | 50 |
| 2025-02-12 | 4.92 | $5.20 | — |
| 2025-02-11 | 4.82 | $5.20 | 250 |
| 2025-02-10 | 4.70 | $5.20 | 250 |
| 2025-02-07 | 4.57 | $5.20 | — |
| 2025-02-06 | 4.41 | $5.20 | 300 |
| 2025-02-05 | 4.22 | $5.25 | 100 |
| 2025-02-04 | 4.00 | $4.00 | 50 |
| 2025-02-03 | 4.00 | $4.00 | — |
| 2025-01-31 | 4.00 | $4.00 | — |
| 2025-01-30 | 4.00 | $4.00 | — |
| 2025-01-29 | 4.00 | $4.00 | 200 |
| 2025-01-28 | 4.00 | $4.00 | — |
| 2025-01-27 | 4.00 | $4.00 | — |
| 2025-01-24 | 4.01 | $4.00 | — |
| 2025-01-23 | 4.01 | $4.00 | — |
| 2025-01-22 | 4.01 | $4.00 | 200 |
| 2025-01-21 | 4.02 | $4.00 | 300 |
| 2025-01-17 | 4.02 | $4.00 | 200 |
| 2025-01-16 | 4.03 | $4.00 | — |
| 2025-01-15 | 4.04 | $4.00 | 200 |
| 2025-01-14 | 4.05 | $4.00 | — |
| 2025-01-13 | 4.06 | $4.00 | — |
| 2025-01-10 | 4.07 | $4.00 | 200 |
| 2025-01-08 | 4.08 | $4.00 | 200 |
| 2025-01-07 | 4.10 | $4.00 | 200 |
| 2025-01-06 | 4.11 | $4.00 | 1400 |
| 2025-01-03 | 4.13 | $4.13 | 100 |
| 2025-01-02 | 4.13 | $4.13 | 100 |
| 2024-12-31 | 4.12 | $4.13 | 100 |
| 2024-12-30 | 4.12 | $4.13 | — |
| 2024-12-27 | 4.11 | $4.13 | — |
| 2024-12-26 | 4.10 | $4.13 | 100 |
| 2024-12-24 | 4.09 | $4.13 | — |
| 2024-12-23 | 4.08 | $4.13 | 100 |
| 2024-12-20 | 4.06 | $4.13 | — |
| 2024-12-19 | 4.04 | $4.13 | — |
| 2024-12-18 | 4.02 | $4.13 | 100 |
| 2024-12-17 | 4.00 | $4.13 | 100 |
| 2024-12-16 | 3.97 | $4.13 | 100 |
| 2024-12-13 | 3.94 | $4.13 | — |
| 2024-12-12 | 3.90 | $4.13 | 100 |
| 2024-12-11 | 3.86 | $4.13 | — |
| 2024-12-10 | 3.81 | $4.13 | 100 |
| 2024-12-09 | 3.76 | $4.13 | 400 |
| 2024-12-06 | 3.69 | $3.69 | 300 |
| 2024-12-05 | 3.71 | $3.69 | 300 |
| 2024-12-04 | 3.73 | $3.69 | 300 |
| 2024-12-03 | 3.76 | $3.69 | 18600 |
| 2024-12-02 | 3.79 | $3.80 | — |
| 2024-11-29 | 3.80 | $3.80 | — |
| 2024-11-27 | 3.82 | $3.80 | 500 |
| 2024-11-26 | 3.84 | $3.80 | 500 |
| 2024-11-25 | 3.87 | $3.80 | — |
| 2024-11-22 | 3.90 | $3.80 | 500 |
| 2024-11-21 | 3.93 | $3.80 | 500 |
| 2024-11-20 | 3.98 | $3.80 | 500 |
| 2024-11-19 | 4.02 | $3.80 | 500 |
| 2024-11-18 | 4.08 | $3.80 | 42 |
| 2024-11-15 | 4.15 | $3.80 | — |
| 2024-11-14 | 4.23 | $3.80 | 2000 |
| 2024-11-13 | 4.32 | $4.30 | — |
| 2024-11-12 | 4.32 | $4.30 | 42 |
| 2024-11-11 | 4.32 | $4.30 | — |
| 2024-11-08 | 4.33 | $4.30 | 42 |
| 2024-11-07 | 4.33 | $4.30 | 42 |
| 2024-11-06 | 4.33 | $4.30 | 42 |
| 2024-11-05 | 4.33 | $4.30 | 42 |
| 2024-11-04 | 4.33 | $4.30 | 42 |
| 2024-11-01 | 4.33 | $4.30 | 42 |
| 2024-10-31 | 4.33 | $4.30 | 42 |
| 2024-10-30 | 4.33 | $4.30 | 42 |
| 2024-10-29 | 4.33 | $4.30 | — |
| 2024-10-28 | 4.33 | $4.30 | — |
| 2024-10-25 | 4.33 | $4.30 | — |
| 2024-10-24 | 4.33 | $4.30 | 42 |
| 2024-10-23 | 4.33 | $4.30 | 100 |
| 2024-10-22 | 4.33 | $4.30 | — |
| 2024-10-21 | 4.32 | $4.30 | 400 |
| 2024-10-18 | 4.32 | $4.30 | — |
| 2024-10-17 | 4.32 | $4.30 | — |
| 2024-10-16 | 4.31 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | 100 |
| 2024-10-14 | 4.30 | $4.30 | 100 |
| 2024-10-11 | 4.28 | $4.30 | — |
| 2024-10-10 | 4.27 | $4.30 | 100 |
| 2024-10-09 | 4.26 | $4.30 | — |
| 2024-10-08 | 4.24 | $4.30 | 100 |
| 2024-10-07 | 4.22 | $4.30 | 30000 |
| 2024-10-04 | 4.19 | $4.05 | — |
| 2024-10-03 | 4.21 | $4.05 | 100 |
| 2024-10-02 | 4.24 | $4.05 | 100 |
| 2024-10-01 | 4.27 | $4.05 | — |
| 2024-09-30 | 4.30 | $4.05 | — |
| 2024-09-27 | 4.34 | $4.05 | — |
| 2024-09-26 | 4.39 | $4.05 | — |
| 2024-09-25 | 4.44 | $4.05 | — |
| 2024-09-24 | 4.49 | $4.05 | — |
| 2024-09-23 | 4.56 | $4.05 | — |
| 2024-09-20 | 4.63 | $4.05 | 300 |
| 2024-09-19 | 4.71 | $4.50 | — |
| 2024-09-18 | 4.71 | $4.50 | — |
| 2024-09-17 | 4.71 | $4.50 | — |
| 2024-09-16 | 4.70 | $4.50 | — |
| 2024-09-13 | 4.69 | $4.50 | — |
| 2024-09-12 | 4.67 | $4.50 | — |
| 2024-09-11 | 4.65 | $4.50 | — |
| 2024-09-10 | 4.63 | $4.50 | — |
| 2024-09-09 | 4.59 | $4.50 | — |
| 2024-09-06 | 4.55 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | — |
| 2024-09-04 | 4.43 | $4.50 | — |
| 2024-09-03 | 4.35 | $4.50 | — |
| 2024-08-30 | 4.26 | $4.50 | 100 |
| 2024-08-29 | 4.15 | $4.50 | — |
| 2024-08-28 | 4.01 | $4.50 | 100 |
| 2024-08-27 | 3.86 | $4.50 | — |
| 2024-08-26 | 3.67 | $4.50 | 100 |
| 2024-08-23 | 3.46 | $4.50 | 100 |
| 2024-08-22 | 3.20 | $4.50 | 101 |
| 2024-08-21 | 2.91 | $2.88 | 1570 |
| 2024-08-20 | 2.91 | $2.88 | 1570 |
| 2024-08-19 | 2.91 | $2.88 | 1570 |
| 2024-08-16 | 2.91 | $2.88 | 1570 |
| 2024-08-15 | 2.90 | $2.88 | 1570 |
| 2024-08-14 | 2.90 | $2.88 | — |
| 2024-08-13 | 2.89 | $2.88 | — |
| 2024-08-12 | 2.89 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.87 | $2.88 | 1570 |
| 2024-08-07 | 2.86 | $2.88 | 1570 |
| 2024-08-06 | 2.85 | $2.88 | 1570 |
| 2024-08-05 | 2.84 | $2.88 | 1570 |
| 2024-08-02 | 2.82 | $2.88 | 1570 |
| 2024-08-01 | 2.80 | $2.88 | 1570 |
| 2024-07-31 | 2.77 | $2.88 | 1570 |
| 2024-07-30 | 2.74 | $2.88 | 1570 |
| 2024-07-29 | 2.71 | $2.88 | 1570 |
| 2024-07-26 | 2.67 | $2.88 | 1570 |
| 2024-07-25 | 2.62 | $2.88 | — |
| 2024-07-24 | 2.57 | $2.88 | — |
| 2024-07-23 | 2.51 | $2.88 | — |
| 2024-07-19 | 2.44 | $2.88 | 266 |
| 2024-07-10 | 2.35 | $2.42 | 300 |
| 2024-05-16 | 2.36 | $2.26 | 1570 |
| 2024-05-10 | 2.39 | $2.62 | 47800 |
| 2024-05-08 | 2.36 | $2.40 | 500 |
| 2024-05-07 | 2.37 | $2.32 | 596 |
| 2024-04-22 | 2.40 | $2.70 | 200 |
| 2024-04-18 | 2.35 | $2.60 | 1340 |
| 2024-03-04 | 2.32 | $2.40 | 100 |
| 2024-02-27 | 2.33 | $2.36 | — |
| 2024-02-26 | 2.35 | $2.36 | — |
| 2024-02-23 | 2.38 | $2.36 | — |
| 2024-02-22 | 2.40 | $2.36 | — |
| 2024-02-21 | 2.44 | $2.36 | — |
| 2024-02-20 | 2.48 | $2.36 | — |
| 2024-02-16 | 2.53 | $2.36 | 5000 |
| 2024-02-15 | 2.59 | $2.27 | — |
| 2024-02-14 | 2.68 | $2.27 | 3500 |
| 2024-02-13 | 2.78 | $2.79 | — |
| 2024-02-12 | 2.79 | $2.79 | — |
| 2024-02-09 | 2.80 | $2.79 | 15500 |
| 2024-02-08 | 2.82 | $2.79 | — |
| 2024-02-07 | 2.83 | $2.79 | — |
| 2024-02-06 | 2.86 | $2.79 | — |
| 2024-02-05 | 2.88 | $2.79 | — |
| 2024-02-02 | 2.91 | $2.79 | — |
| 2024-02-01 | 2.95 | $2.79 | — |
| 2024-01-31 | 2.99 | $2.79 | 1200 |
| 2024-01-30 | 3.04 | $3.00 | — |
| 2024-01-29 | 3.05 | $3.00 | — |
| 2024-01-26 | 3.07 | $3.00 | — |
| 2024-01-25 | 3.09 | $3.00 | 3000 |
| 2024-01-24 | 3.11 | $2.95 | — |
| 2024-01-23 | 3.14 | $2.95 | 2000 |
| 2024-01-22 | 3.19 | $3.10 | 10000 |
| 2024-01-19 | 3.20 | $3.32 | — |
| 2024-01-18 | 3.17 | $3.32 | 300 |
| 2024-01-17 | 3.14 | $3.13 | — |
| 2024-01-16 | 3.14 | $3.13 | — |
| 2024-01-12 | 3.15 | $3.13 | — |
| 2024-01-11 | 3.15 | $3.13 | — |
| 2024-01-10 | 3.16 | $3.13 | 27500 |
| 2024-01-09 | 3.16 | $3.13 | — |
| 2024-01-08 | 3.17 | $3.13 | — |
| 2024-01-05 | 3.17 | $3.13 | — |
| 2024-01-04 | 3.18 | $3.13 | — |
| 2024-01-03 | 3.19 | $3.13 | — |
| 2024-01-02 | 3.20 | $3.13 | — |
| 2023-12-29 | 3.21 | $3.13 | 650 |
| 2023-12-28 | 3.23 | $3.41 | — |
| 2023-12-27 | 3.18 | $3.41 | — |
| 2023-12-26 | 3.13 | $3.41 | — |
| 2023-12-22 | 3.07 | $3.41 | 18660 |
| 2023-12-21 | 3.01 | $2.91 | — |
| 2023-12-20 | 3.03 | $2.91 | — |
| 2023-12-19 | 3.06 | $2.91 | — |
| 2023-12-18 | 3.10 | $2.91 | 100 |
| 2023-12-15 | 3.14 | $3.12 | — |
| 2023-12-14 | 3.15 | $3.12 | — |
| 2023-12-13 | 3.15 | $3.12 | 1189 |
| 2023-12-12 | 3.16 | $3.19 | — |
| 2023-12-11 | 3.15 | $3.19 | — |
| 2023-12-08 | 3.15 | $3.19 | — |
| 2023-12-07 | 3.14 | $3.19 | — |
| 2023-12-06 | 3.13 | $3.19 | — |
| 2023-12-05 | 3.11 | $3.19 | — |
| 2023-12-04 | 3.10 | $3.19 | — |
| 2023-12-01 | 3.08 | $3.19 | — |
| 2023-11-30 | 3.06 | $3.19 | — |
| 2023-11-29 | 3.04 | $3.19 | 15500 |
| 2023-11-28 | 3.02 | $3.19 | — |
| 2023-11-27 | 2.99 | $3.19 | — |
| 2023-11-24 | 2.95 | $3.19 | — |
| 2023-11-22 | 2.92 | $3.19 | 100 |
| 2023-11-21 | 2.87 | $2.99 | — |
| 2023-11-20 | 2.87 | $2.99 | — |
| 2023-11-17 | 2.86 | $2.99 | — |
| 2023-11-16 | 2.86 | $2.99 | — |
| 2023-11-15 | 2.85 | $2.99 | 200 |
| 2023-11-14 | 2.84 | $2.83 | 15455 |
| 2023-11-13 | 2.87 | $2.89 | 455 |
| 2023-11-10 | 2.89 | $2.97 | — |
| 2023-11-09 | 2.90 | $2.97 | — |
| 2023-11-08 | 2.91 | $2.97 | — |
| 2023-11-07 | 2.92 | $2.97 | — |
| 2023-11-06 | 2.94 | $2.97 | — |
| 2023-11-03 | 2.96 | $2.97 | — |
| 2023-11-02 | 2.99 | $2.97 | — |
| 2023-11-01 | 3.02 | $2.97 | — |
| 2023-10-31 | 3.06 | $2.97 | 10000 |
| 2023-10-30 | 3.11 | $2.88 | 1000 |
| 2023-10-27 | 3.18 | $3.20 | — |
| 2023-10-26 | 3.20 | $3.20 | — |
| 2023-10-25 | 3.22 | $3.20 | — |
| 2023-10-24 | 3.25 | $3.20 | — |
| 2023-10-23 | 3.29 | $3.20 | 2000 |
| 2023-10-20 | 3.33 | $3.20 | — |
| 2023-10-19 | 3.38 | $3.20 | 150 |
| 2023-10-18 | 3.44 | $3.50 | — |
| 2023-10-17 | 3.44 | $3.50 | — |
| 2023-10-16 | 3.45 | $3.50 | — |
| 2023-10-13 | 3.46 | $3.50 | — |
| 2023-10-12 | 3.47 | $3.50 | — |
| 2023-10-11 | 3.49 | $3.50 | 27500 |
| 2023-10-10 | 3.51 | $3.50 | — |
| 2023-10-09 | 3.53 | $3.50 | 760 |
| 2023-10-06 | 3.56 | $3.64 | — |
| 2023-10-05 | 3.57 | $3.64 | — |
| 2023-10-04 | 3.57 | $3.64 | — |
| 2023-10-03 | 3.58 | $3.64 | — |
| 2023-10-02 | 3.59 | $3.64 | — |
| 2023-09-29 | 3.61 | $3.64 | — |
| 2023-09-28 | 3.63 | $3.64 | 260 |
| 2023-09-27 | 3.65 | $3.86 | — |
| 2023-09-26 | 3.63 | $3.86 | — |
| 2023-09-25 | 3.61 | $3.86 | — |
| 2023-09-22 | 3.58 | $3.86 | — |
| 2023-09-21 | 3.56 | $3.86 | — |
| 2023-09-20 | 3.53 | $3.86 | — |
| 2023-09-19 | 3.50 | $3.86 | 150 |
| 2023-09-18 | 3.47 | $3.59 | — |
| 2023-09-15 | 3.49 | $3.59 | — |
| 2023-09-14 | 3.52 | $3.59 | — |
| 2023-09-13 | 3.55 | $3.59 | 15400 |
| 2023-09-12 | 3.59 | $3.72 | 7600 |
| 2023-09-11 | 3.62 | $3.72 | — |
| 2023-09-08 | 3.65 | $3.72 | — |
| 2023-09-07 | 3.69 | $3.72 | — |
| 2023-09-06 | 3.74 | $3.72 | 3100 |
| 2023-09-05 | 3.79 | $3.72 | — |
| 2023-09-01 | 3.86 | $3.72 | — |
| 2023-08-31 | 3.95 | $3.72 | — |
| 2023-08-30 | 4.05 | $3.72 | — |
| 2023-08-29 | 4.16 | $3.72 | 275 |
| 2023-08-28 | 4.30 | $4.37 | — |
| 2023-08-25 | 4.33 | $4.37 | 15000 |
| 2023-08-24 | 4.36 | $4.37 | — |
| 2023-08-23 | 4.40 | $4.37 | — |
| 2023-08-22 | 4.45 | $4.37 | 14700 |
| 2023-06-30 | 4.51 | $4.37 | 200 |
| 2023-06-29 | 4.58 | $4.53 | — |
| 2023-06-28 | 4.63 | $4.53 | 14400 |
| 2023-06-27 | 4.69 | $4.53 | — |
| 2023-06-26 | 4.76 | $4.53 | — |
| 2023-06-23 | 4.85 | $4.53 | — |
| 2023-06-15 | 4.95 | $4.53 | 850 |
| 2023-06-14 | 5.06 | $5.18 | — |
| 2023-06-13 | 5.06 | $5.18 | — |
| 2023-06-12 | 5.07 | $5.18 | — |
| 2023-06-09 | 5.07 | $5.18 | — |
| 2023-06-08 | 5.08 | $5.18 | — |
| 2023-06-07 | 5.08 | $5.18 | — |
| 2023-06-06 | 5.10 | $5.18 | — |
| 2023-06-05 | 5.11 | $5.18 | — |
| 2023-06-02 | 5.13 | $5.18 | — |
| 2023-06-01 | 5.15 | $5.18 | — |
| 2023-05-31 | 5.18 | $5.18 | 7500 |
| 2023-05-30 | 5.22 | $5.18 | — |
| 2023-05-26 | 5.26 | $5.18 | — |
| 2023-05-25 | 5.31 | $5.18 | 1020 |
| 2023-05-24 | 5.37 | $5.15 | 570 |
| 2023-05-23 | 5.45 | $5.32 | — |
| 2023-05-22 | 5.51 | $5.32 | — |
| 2023-05-19 | 5.58 | $5.32 | — |
| 2023-05-18 | 5.66 | $5.32 | — |
| 2023-05-17 | 5.75 | $5.32 | 1200 |
| 2023-05-16 | 5.86 | $5.90 | — |
| 2023-05-15 | 5.87 | $5.90 | — |
| 2023-05-12 | 5.88 | $5.90 | — |
| 2023-05-11 | 5.89 | $5.90 | — |
| 2023-05-10 | 5.90 | $5.90 | — |
| 2023-05-09 | 5.92 | $5.90 | — |
| 2023-05-08 | 5.94 | $5.90 | — |
| 2023-05-05 | 5.96 | $5.90 | — |
| 2023-05-04 | 5.99 | $5.90 | — |
| 2023-05-03 | 6.03 | $5.90 | — |
| 2023-05-02 | 6.07 | $5.90 | 300 |
| 2023-05-01 | 6.11 | $6.21 | 100 |
| 2023-04-28 | 6.11 | $6.09 | — |
| 2023-04-27 | 6.12 | $6.09 | — |
| 2023-04-26 | 6.14 | $6.09 | — |
| 2023-04-25 | 6.16 | $6.09 | — |
| 2023-04-24 | 6.18 | $6.09 | — |
| 2023-04-21 | 6.21 | $6.09 | 8000 |
| 2023-04-20 | 6.25 | $6.20 | — |
| 2023-04-19 | 6.26 | $6.20 | 350 |
| 2023-04-18 | 6.28 | $6.33 | — |
| 2023-04-17 | 6.28 | $6.33 | — |
| 2023-04-14 | 6.28 | $6.33 | — |
| 2023-04-13 | 6.27 | $6.33 | — |
| 2023-04-12 | 6.27 | $6.33 | — |
| 2023-04-11 | 6.26 | $6.33 | — |
| 2023-04-10 | 6.26 | $6.33 | — |
| 2023-04-06 | 6.25 | $6.33 | 190 |
| 2023-04-05 | 6.24 | $6.25 | — |
| 2023-04-04 | 6.26 | $6.25 | 500 |
| 2023-04-03 | 6.27 | $6.09 | 120 |
| 2023-03-31 | 6.32 | $6.38 | — |
| 2023-03-30 | 6.31 | $6.38 | — |
| 2023-03-29 | 6.31 | $6.38 | — |
| 2023-03-28 | 6.31 | $6.38 | — |
| 2023-03-27 | 6.30 | $6.38 | 1500 |
| 2023-03-24 | 6.30 | $6.38 | — |
| 2023-03-23 | 6.29 | $6.38 | — |
| 2023-03-22 | 6.29 | $6.38 | — |
| 2023-03-21 | 6.29 | $6.38 | — |
| 2023-03-20 | 6.28 | $6.38 | — |
| 2023-03-17 | 6.28 | $6.38 | — |
| 2023-03-16 | 6.28 | $6.38 | — |
| 2023-03-15 | 6.28 | $6.38 | — |
| 2023-03-14 | 6.28 | $6.38 | — |
| 2023-03-13 | 6.27 | $6.38 | — |
| 2023-03-10 | 6.28 | $6.38 | — |
| 2023-03-09 | 6.28 | $6.38 | — |
| 2023-03-08 | 6.28 | $6.38 | — |
| 2023-03-07 | 6.29 | $6.38 | — |
| 2023-03-06 | 6.29 | $6.38 | — |
| 2023-03-03 | 6.31 | $6.38 | — |
| 2023-03-02 | 6.32 | $6.38 | — |
| 2023-03-01 | 6.34 | $6.38 | — |
| 2023-02-28 | 6.36 | $6.38 | — |
| 2023-02-27 | 6.39 | $6.38 | — |
| 2023-02-24 | 6.42 | $6.38 | 200 |
| 2023-02-23 | 6.46 | $6.56 | 500 |
| 2023-02-22 | 6.47 | $6.44 | — |
| 2023-02-21 | 6.51 | $6.44 | — |
| 2023-02-17 | 6.55 | $6.44 | — |
| 2023-02-16 | 6.61 | $6.44 | — |
| 2023-02-15 | 6.67 | $6.44 | 250 |
| 2023-02-14 | 6.75 | $6.64 | — |
| 2023-02-13 | 6.80 | $6.64 | — |
| 2023-02-10 | 6.86 | $6.64 | — |
| 2023-02-09 | 6.92 | $6.64 | — |
| 2023-02-08 | 7.00 | $6.64 | 350 |
| 2023-02-07 | 7.10 | $7.00 | — |
| 2023-02-06 | 7.13 | $7.00 | — |
| 2023-02-03 | 7.17 | $7.00 | — |
| 2023-02-02 | 7.22 | $7.00 | — |
| 2023-02-01 | 7.27 | $7.00 | — |
| 2023-01-31 | 7.33 | $7.00 | 600 |
| 2023-01-30 | 7.41 | $7.40 | — |
| 2023-01-27 | 7.41 | $7.40 | — |
| 2023-01-26 | 7.41 | $7.40 | — |
| 2023-01-25 | 7.41 | $7.40 | — |
| 2023-01-24 | 7.41 | $7.40 | — |
| 2023-01-23 | 7.41 | $7.40 | — |
| 2023-01-20 | 7.42 | $7.40 | — |
| 2023-01-19 | 7.42 | $7.40 | — |
| 2023-01-18 | 7.42 | $7.40 | — |
| 2023-01-17 | 7.42 | $7.40 | — |
| 2023-01-13 | 7.43 | $7.40 | — |
| 2023-01-12 | 7.43 | $7.40 | — |
| 2023-01-11 | 7.44 | $7.40 | — |
| 2023-01-10 | 7.44 | $7.40 | — |
| 2023-01-09 | 7.45 | $7.40 | — |
| 2023-01-06 | 7.45 | $7.40 | — |
| 2023-01-05 | 7.46 | $7.40 | — |
| 2023-01-04 | 7.47 | $7.40 | — |
| 2023-01-03 | 7.48 | $7.40 | — |
| 2022-12-30 | 7.49 | $7.40 | — |
| 2022-12-29 | 7.50 | $7.40 | — |
| 2022-12-28 | 7.52 | $7.40 | — |
| 2022-12-27 | 7.53 | $7.40 | — |
| 2022-12-23 | 7.55 | $7.40 | — |
| 2022-12-22 | 7.57 | $7.40 | — |
| 2022-12-21 | 7.59 | $7.40 | 350 |
| 2022-12-20 | 7.62 | $7.60 | — |
| 2022-12-19 | 7.60 | $7.60 | — |
| 2022-12-16 | 7.58 | $7.60 | — |
| 2022-12-15 | 7.56 | $7.60 | — |
| 2022-12-14 | 7.54 | $7.60 | — |
| 2022-12-13 | 7.51 | $7.60 | — |
| 2022-12-12 | 7.47 | $7.60 | — |
| 2022-12-09 | 7.43 | $7.60 | 1005 |
| 2022-12-08 | 7.38 | $7.41 | — |
| 2022-12-07 | 7.37 | $7.41 | — |
| 2022-12-06 | 7.35 | $7.41 | — |
| 2022-12-05 | 7.32 | $7.41 | — |
| 2022-12-02 | 7.29 | $7.41 | 500 |
| 2022-12-01 | 7.26 | $7.41 | — |
| 2022-11-30 | 7.22 | $7.41 | — |
| 2022-11-29 | 7.17 | $7.41 | — |
| 2022-11-28 | 7.11 | $7.41 | — |
| 2022-11-25 | 7.05 | $7.41 | — |
| 2022-11-23 | 6.98 | $7.41 | — |
| 2022-11-22 | 6.89 | $7.41 | 303 |
| 2022-11-21 | 6.79 | $6.89 | — |
| 2022-11-18 | 6.79 | $6.89 | 1200 |
| 2022-11-17 | 6.78 | $6.89 | — |
| 2022-11-16 | 6.78 | $6.89 | — |
| 2022-11-15 | 6.77 | $6.89 | — |
| 2022-11-14 | 6.77 | $6.89 | — |
| 2022-11-11 | 6.76 | $6.89 | — |
| 2022-11-10 | 6.76 | $6.89 | — |
| 2022-11-09 | 6.76 | $6.89 | — |
| 2022-11-08 | 6.76 | $6.89 | — |
| 2022-11-07 | 6.76 | $6.89 | — |
| 2022-11-04 | 6.76 | $6.89 | — |
| 2022-11-03 | 6.76 | $6.89 | — |
| 2022-11-02 | 6.77 | $6.89 | — |
| 2022-11-01 | 6.78 | $6.89 | — |
| 2022-10-31 | 6.79 | $6.89 | 2200 |
| 2022-10-28 | 6.80 | $6.97 | — |
| 2022-10-27 | 6.80 | $6.97 | — |
| 2022-10-26 | 6.81 | $6.97 | — |
| 2022-10-25 | 6.82 | $6.97 | 2000 |
| 2022-10-24 | 6.83 | $6.90 | — |
| 2022-10-21 | 6.86 | $6.90 | — |
| 2022-10-20 | 6.89 | $6.90 | — |
| 2022-10-19 | 6.94 | $6.90 | 400 |
| 2022-10-18 | 6.99 | $6.90 | 1200 |
| 2022-10-17 | 7.05 | $6.90 | — |
| 2022-10-14 | 7.13 | $6.90 | — |
| 2022-10-13 | 7.22 | $6.90 | — |
| 2022-10-12 | 7.33 | $6.90 | — |
| 2022-10-11 | 7.46 | $6.90 | — |
| 2022-10-10 | 7.61 | $6.90 | — |
| 2022-10-07 | 7.78 | $6.90 | — |
| 2022-10-06 | 7.99 | $6.90 | 18100 |
| 2022-10-05 | 8.23 | $8.20 | — |
| 2022-10-04 | 8.23 | $8.20 | — |
| 2022-10-03 | 8.23 | $8.20 | — |
| 2022-09-30 | 8.23 | $8.20 | — |
| 2022-09-29 | 8.23 | $8.20 | — |
| 2022-09-28 | 8.23 | $8.20 | — |
| 2022-09-27 | 8.23 | $8.20 | — |
| 2022-09-26 | 8.24 | $8.20 | — |
| 2022-09-23 | 8.24 | $8.20 | — |
| 2022-09-22 | 8.24 | $8.20 | — |
| 2022-09-21 | 8.24 | $8.20 | — |
| 2022-09-20 | 8.24 | $8.20 | — |
| 2022-09-19 | 8.24 | $8.20 | — |
| 2022-09-16 | 8.24 | $8.20 | — |
| 2022-09-15 | 8.24 | $8.20 | — |
| 2022-09-14 | 8.24 | $8.20 | — |
| 2022-09-13 | 8.24 | $8.20 | — |
| 2022-09-12 | 8.24 | $8.20 | — |
| 2022-09-09 | 8.24 | $8.20 | — |
| 2022-09-08 | 8.23 | $8.20 | — |
| 2022-09-07 | 8.23 | $8.20 | — |
| 2022-09-06 | 8.22 | $8.20 | — |
| 2022-09-02 | 8.21 | $8.20 | 100 |
| 2022-09-01 | 8.20 | $8.20 | — |
| 2022-08-31 | 8.19 | $8.20 | — |
| 2022-08-30 | 8.18 | $8.20 | 400 |
| 2022-08-29 | 8.16 | $8.20 | — |
| 2022-08-26 | 8.14 | $8.20 | — |
| 2022-08-25 | 8.12 | $8.20 | — |
| 2022-08-24 | 8.09 | $8.20 | — |
| 2022-08-23 | 8.06 | $8.20 | — |
| 2022-08-22 | 8.02 | $8.20 | — |
| 2022-08-19 | 7.98 | $8.20 | — |
| 2022-08-18 | 7.92 | $8.20 | — |
| 2022-08-17 | 7.86 | $8.20 | — |
| 2022-08-16 | 7.79 | $8.20 | — |
| 2022-08-15 | 7.71 | $8.20 | 400 |
| 2022-08-12 | 7.61 | $7.70 | — |
| 2022-08-11 | 7.61 | $7.70 | — |
| 2022-08-10 | 7.60 | $7.70 | — |
| 2022-08-09 | 7.60 | $7.70 | — |
| 2022-08-08 | 7.60 | $7.70 | — |
| 2022-08-05 | 7.59 | $7.70 | — |
| 2022-08-04 | 7.59 | $7.70 | — |
| 2022-08-03 | 7.59 | $7.70 | — |
| 2022-08-02 | 7.58 | $7.70 | — |
| 2022-08-01 | 7.58 | $7.70 | — |
| 2022-07-29 | 7.58 | $7.70 | — |
| 2022-07-28 | 7.58 | $7.70 | — |
| 2022-07-27 | 7.58 | $7.70 | — |
| 2022-07-26 | 7.59 | $7.70 | — |
| 2022-07-25 | 7.59 | $7.70 | — |
| 2022-07-22 | 7.60 | $7.70 | — |
| 2022-07-21 | 7.61 | $7.70 | — |
| 2022-07-20 | 7.63 | $7.70 | 600 |
| 2022-07-19 | 7.65 | $7.70 | 3100 |
| 2022-07-18 | 7.67 | $7.70 | — |
| 2022-07-15 | 7.70 | $7.70 | — |
| 2022-07-14 | 7.74 | $7.70 | — |
| 2022-07-13 | 7.78 | $7.70 | — |
| 2022-07-12 | 7.83 | $7.70 | 300 |
| 2022-07-11 | 7.90 | $8.20 | — |
| 2022-07-08 | 7.86 | $8.20 | — |
| 2022-07-07 | 7.83 | $8.20 | — |
| 2022-07-06 | 7.79 | $8.20 | — |
| 2022-07-05 | 7.75 | $8.20 | 100 |
| 2022-07-01 | 7.70 | $7.72 | — |
| 2022-06-30 | 7.75 | $7.72 | — |
| 2022-06-29 | 7.81 | $7.72 | — |
| 2022-06-28 | 7.89 | $7.72 | — |
| 2022-06-27 | 7.98 | $7.72 | 1000 |
| 2022-06-24 | 8.08 | $7.60 | — |
| 2022-06-23 | 8.23 | $7.60 | 12000 |
| 2022-06-22 | 8.40 | $7.60 | 1000 |
| 2022-06-21 | 8.61 | $8.67 | — |
| 2022-06-17 | 8.62 | $8.67 | 7700 |
| 2022-06-16 | 8.64 | $8.67 | — |
| 2022-06-15 | 8.66 | $8.67 | 4800 |
| 2022-06-14 | 8.69 | $8.67 | — |
| 2022-06-13 | 8.72 | $8.67 | — |
| 2022-06-10 | 8.75 | $8.67 | — |
| 2022-06-09 | 8.80 | $8.67 | — |
| 2022-06-08 | 8.85 | $8.67 | — |
| 2022-06-07 | 8.92 | $8.67 | — |
| 2022-06-06 | 8.99 | $8.67 | — |
| 2022-06-03 | 9.08 | $8.67 | — |
| 2022-06-02 | 9.18 | $8.67 | — |
| 2022-06-01 | 9.30 | $8.67 | — |
| 2022-05-31 | 9.44 | $8.67 | 601 |
| 2022-05-27 | 9.61 | $9.69 | — |
| 2022-05-26 | 9.58 | $9.69 | — |
| 2022-05-25 | 9.55 | $9.69 | — |
| 2022-05-24 | 9.51 | $9.69 | 2100 |
| 2022-05-23 | 9.47 | $9.69 | — |
| 2022-05-20 | 9.42 | $9.69 | — |
| 2022-05-19 | 9.36 | $9.69 | — |
| 2022-05-18 | 9.29 | $9.69 | — |
| 2022-05-17 | 9.21 | $9.69 | — |
| 2022-05-16 | 9.12 | $9.69 | — |
| 2022-05-13 | 9.02 | $9.69 | — |
| 2022-05-12 | 8.90 | $9.69 | — |
| 2022-05-11 | 8.76 | $9.69 | — |
| 2022-05-10 | 8.60 | $9.69 | 3700 |
| 2022-05-09 | 8.42 | $8.58 | 2900 |
| 2022-05-06 | 8.45 | $8.58 | 1400 |
| 2022-05-05 | 8.48 | $8.58 | — |
| 2022-05-04 | 8.53 | $8.58 | — |
| 2022-05-03 | 8.58 | $8.58 | — |
| 2022-05-02 | 8.65 | $8.58 | — |
| 2022-04-29 | 8.72 | $8.58 | — |
| 2022-04-28 | 8.82 | $8.58 | 100 |
| 2022-04-27 | 8.93 | $8.58 | — |
| 2022-04-26 | 9.07 | $8.58 | 300 |
| 2022-04-25 | 9.23 | $9.00 | — |
| 2022-04-22 | 9.32 | $9.00 | — |
| 2022-04-21 | 9.44 | $9.00 | — |
| 2022-04-20 | 9.58 | $9.00 | — |
| 2022-04-19 | 9.74 | $9.00 | — |
| 2022-04-18 | 9.93 | $9.00 | 257 |
| 2022-04-14 | 10.15 | $10.22 | — |
| 2022-04-13 | 10.15 | $10.22 | — |
| 2022-04-12 | 10.16 | $10.22 | — |
| 2022-04-11 | 10.16 | $10.22 | — |
| 2022-04-08 | 10.16 | $10.22 | 11800 |
| 2022-04-07 | 10.17 | $10.22 | — |
| 2022-04-06 | 10.18 | $10.22 | — |
| 2022-04-05 | 10.19 | $10.22 | — |
| 2022-04-04 | 10.20 | $10.22 | — |
| 2022-04-01 | 10.21 | $10.22 | — |
| 2022-03-31 | 10.23 | $10.22 | — |
| 2022-03-30 | 10.26 | $10.22 | — |
| 2022-03-29 | 10.28 | $10.22 | — |
| 2022-03-28 | 10.32 | $10.22 | — |
| 2022-03-25 | 10.36 | $10.22 | — |
| 2022-03-24 | 10.41 | $10.22 | 350 |
| 2022-03-23 | 10.46 | $10.56 | — |
| 2022-03-22 | 10.45 | $10.56 | — |
| 2022-03-21 | 10.45 | $10.56 | — |
| 2022-03-18 | 10.44 | $10.56 | — |
| 2022-03-17 | 10.43 | $10.56 | — |
| 2022-03-16 | 10.43 | $10.56 | — |
| 2022-03-15 | 10.42 | $10.56 | 300 |
| 2022-03-14 | 10.41 | $10.56 | — |
| 2022-03-11 | 10.40 | $10.56 | — |
| 2022-03-10 | 10.39 | $10.56 | — |
| 2022-03-09 | 10.39 | $10.56 | 5200 |
| 2022-03-08 | 10.38 | $10.56 | — |
| 2022-03-07 | 10.37 | $10.56 | — |
| 2022-03-04 | 10.36 | $10.56 | — |
| 2022-03-03 | 10.36 | $10.56 | — |
| 2022-03-02 | 10.35 | $10.56 | — |
| 2022-03-01 | 10.35 | $10.56 | — |
| 2022-02-28 | 10.34 | $10.56 | — |
| 2022-02-25 | 10.34 | $10.56 | — |
| 2022-02-24 | 10.34 | $10.56 | — |
| 2022-02-23 | 10.35 | $10.56 | — |
| 2022-02-22 | 10.35 | $10.56 | — |
| 2022-02-18 | 10.36 | $10.56 | — |
| 2022-02-17 | 10.38 | $10.56 | — |
| 2022-02-16 | 10.40 | $10.56 | 100 |
| 2022-02-15 | 10.43 | $10.56 | — |
| 2022-02-14 | 10.46 | $10.56 | 500 |
| 2022-02-11 | 10.50 | $10.56 | — |
| 2022-02-10 | 10.55 | $10.56 | — |
| 2022-02-09 | 10.62 | $10.56 | — |
| 2022-02-08 | 10.69 | $10.56 | 1700 |
| 2022-02-07 | 10.79 | $10.56 | — |
| 2022-02-04 | 10.90 | $10.56 | 180 |
| 2022-02-03 | 11.03 | $10.75 | 805 |
| 2022-02-02 | 11.15 | $10.27 | — |
| 2022-02-01 | 11.39 | $10.27 | — |
| 2022-01-31 | 11.66 | $10.27 | 11500 |
| 2022-01-28 | 11.99 | $12.10 | — |
| 2022-01-27 | 11.98 | $12.10 | — |
| 2022-01-26 | 11.97 | $12.10 | — |
| 2022-01-25 | 11.97 | $12.10 | — |
| 2022-01-24 | 11.96 | $12.10 | — |
| 2022-01-21 | 11.95 | $12.10 | — |
| 2022-01-20 | 11.94 | $12.10 | — |
| 2022-01-19 | 11.94 | $12.10 | — |
| 2022-01-18 | 11.93 | $12.10 | — |
| 2022-01-14 | 11.92 | $12.10 | — |
| 2022-01-13 | 11.91 | $12.10 | — |
| 2022-01-12 | 11.90 | $12.10 | — |
| 2022-01-11 | 11.90 | $12.10 | 2000 |
| 2022-01-10 | 11.89 | $12.10 | — |
| 2022-01-07 | 11.89 | $12.10 | — |
| 2022-01-06 | 11.88 | $12.10 | — |
| 2022-01-05 | 11.88 | $12.10 | — |
| 2022-01-04 | 11.88 | $12.10 | 100 |
| 2022-01-03 | 11.88 | $12.26 | — |
| 2021-12-31 | 11.85 | $12.26 | — |
| 2021-12-30 | 11.82 | $12.26 | — |
| 2021-12-29 | 11.79 | $12.26 | — |
| 2021-12-28 | 11.75 | $12.26 | — |
| 2021-12-27 | 11.72 | $12.26 | — |
| 2021-12-23 | 11.68 | $12.26 | — |
| 2021-12-22 | 11.64 | $12.26 | — |
| 2021-12-21 | 11.59 | $12.26 | 400 |
| 2021-12-20 | 11.55 | $12.00 | — |
| 2021-12-17 | 11.55 | $12.00 | — |
| 2021-12-16 | 11.57 | $12.00 | — |
| 2021-12-15 | 11.59 | $12.00 | — |
| 2021-12-14 | 11.62 | $12.00 | — |
| 2021-12-13 | 11.66 | $12.00 | — |
| 2021-12-10 | 11.71 | $12.00 | — |
| 2021-12-09 | 11.78 | $12.00 | — |
| 2021-12-08 | 11.87 | $12.00 | — |
| 2021-12-07 | 11.98 | $12.00 | — |
| 2021-12-06 | 12.11 | $12.00 | 200 |
| 2021-12-03 | 12.27 | $12.01 | — |
| 2021-12-02 | 12.46 | $12.01 | — |
| 2021-12-01 | 12.68 | $12.01 | — |
| 2021-11-30 | 12.95 | $12.01 | 600 |
| 2021-11-29 | 13.27 | $13.64 | — |
| 2021-11-26 | 13.30 | $13.64 | — |
| 2021-11-24 | 13.35 | $13.64 | — |
| 2021-11-23 | 13.40 | $13.64 | — |
| 2021-11-22 | 13.47 | $13.64 | 100 |
| 2021-11-19 | 13.56 | $13.64 | 100 |
| 2021-11-18 | 13.67 | $13.64 | — |
| 2021-11-17 | 13.80 | $13.64 | — |
| 2021-11-16 | 13.96 | $13.64 | — |
| 2021-11-15 | 14.16 | $13.64 | — |
| 2021-11-12 | 14.38 | $13.64 | — |
| 2021-11-11 | 14.66 | $13.64 | — |
| 2021-11-10 | 14.98 | $13.64 | — |
| 2021-11-09 | 15.35 | $13.64 | — |
| 2021-11-08 | 15.79 | $13.64 | — |
| 2021-11-05 | 16.31 | $13.64 | 400 |
| 2021-11-04 | 16.91 | $16.72 | — |
| 2021-11-03 | 16.96 | $16.72 | — |
| 2021-11-02 | 17.01 | $16.72 | — |
| 2021-11-01 | 17.08 | $16.72 | — |
| 2021-10-29 | 17.15 | $16.72 | — |
| 2021-10-28 | 17.24 | $16.72 | — |
| 2021-10-27 | 17.34 | $16.72 | 9000 |
| 2021-10-26 | 17.46 | $17.40 | — |
| 2021-10-25 | 17.45 | $17.40 | — |
| 2021-10-22 | 17.44 | $17.40 | — |
| 2021-10-21 | 17.42 | $17.40 | — |
| 2021-10-20 | 17.40 | $17.40 | — |
| 2021-10-19 | 17.38 | $17.40 | — |
| 2021-10-18 | 17.36 | $17.40 | — |
| 2021-10-15 | 17.32 | $17.40 | — |
| 2021-10-14 | 17.28 | $17.40 | — |
| 2021-10-13 | 17.24 | $17.40 | — |
| 2021-10-12 | 17.18 | $17.40 | — |
| 2021-10-11 | 17.12 | $17.40 | — |
| 2021-10-08 | 17.04 | $17.40 | — |
| 2021-10-07 | 16.96 | $17.40 | — |
| 2021-10-06 | 16.85 | $17.40 | — |
| 2021-10-05 | 16.73 | $17.40 | — |
| 2021-10-04 | 16.60 | $17.40 | — |
| 2021-10-01 | 16.44 | $17.40 | 100 |
| 2021-09-30 | 16.25 | $16.45 | — |
| 2021-09-29 | 16.24 | $16.45 | 55500 |
| 2021-09-28 | 16.22 | $16.45 | — |
| 2021-09-27 | 16.21 | $16.45 | — |
| 2021-09-24 | 16.19 | $16.45 | — |
| 2021-09-23 | 16.18 | $16.45 | — |
| 2021-09-22 | 16.16 | $16.45 | — |
| 2021-09-21 | 16.15 | $16.45 | — |
| 2021-09-20 | 16.13 | $16.45 | — |
| 2021-09-17 | 16.12 | $16.45 | — |
| 2021-09-16 | 16.10 | $16.45 | — |
| 2021-09-15 | 16.08 | $16.45 | — |
| 2021-09-14 | 16.07 | $16.45 | — |
| 2021-09-13 | 16.06 | $16.45 | — |
| 2021-09-10 | 16.04 | $16.45 | — |
| 2021-09-09 | 16.03 | $16.45 | — |
| 2021-09-08 | 16.02 | $16.45 | 9800 |
| 2021-09-07 | 16.02 | $16.45 | — |
| 2021-09-03 | 16.01 | $16.45 | — |
| 2021-09-02 | 16.01 | $16.45 | — |
| 2021-09-01 | 16.02 | $16.45 | — |
| 2021-08-31 | 16.03 | $16.45 | — |
| 2021-08-30 | 16.05 | $16.45 | — |
| 2021-08-27 | 16.08 | $16.45 | — |
| 2021-08-26 | 16.12 | $16.45 | — |
| 2021-08-25 | 16.18 | $16.45 | — |
| 2021-08-24 | 16.24 | $16.45 | — |
| 2021-08-23 | 16.33 | $16.45 | — |
| 2021-08-20 | 16.43 | $16.45 | — |
| 2021-08-19 | 16.56 | $16.45 | — |
| 2021-08-18 | 16.71 | $16.45 | — |
| 2021-08-17 | 16.90 | $16.45 | — |
| 2021-08-16 | 17.12 | $16.45 | — |
| 2021-08-13 | 17.38 | $16.45 | — |
| 2021-08-12 | 17.69 | $16.45 | — |
| 2021-08-11 | 18.06 | $16.45 | — |
| 2021-08-10 | 18.49 | $16.45 | — |
| 2021-08-09 | 18.99 | $16.45 | — |
| 2021-08-06 | 19.57 | $16.45 | 700 |
| 2021-08-05 | 20.26 | $20.20 | — |
| 2021-08-04 | 20.25 | $20.20 | — |
| 2021-08-03 | 20.25 | $20.20 | — |
| 2021-08-02 | 20.25 | $20.20 | — |
| 2021-07-30 | 20.25 | $20.20 | — |
| 2021-07-29 | 20.24 | $20.20 | — |
| 2021-07-28 | 20.24 | $20.20 | — |
| 2021-07-27 | 20.23 | $20.20 | — |
| 2021-07-26 | 20.22 | $20.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.49
2026-07-21
Close Price
$8.41
Vol: 118
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
8.28
Maximum
20.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.49 | $8.41 | 118 |
| 2026-07-20 | 8.57 | $8.41 | 118 |
| 2026-07-17 | 8.68 | $8.41 | 118 |
| 2026-07-16 | 8.81 | $8.41 | — |
| 2026-07-15 | 8.98 | $8.41 | 118 |
| 2026-07-14 | 9.18 | $8.40 | 400 |
| 2026-07-13 | 9.44 | $9.41 | 118 |
| 2026-07-10 | 9.43 | $9.41 | 118 |
| 2026-07-09 | 9.42 | $9.41 | 118 |
| 2026-07-08 | 9.41 | $9.41 | 118 |
| 2026-07-07 | 9.40 | $9.41 | — |
| 2026-07-06 | 9.38 | $9.41 | 118 |
| 2026-07-02 | 9.37 | $9.41 | 118 |
| 2026-07-01 | 9.35 | $9.41 | 118 |
| 2026-06-30 | 9.33 | $9.41 | 118 |
| 2026-06-29 | 9.31 | $9.41 | 118 |
| 2026-06-26 | 9.28 | $9.41 | 118 |
| 2026-06-25 | 9.26 | $9.41 | 118 |
| 2026-06-24 | 9.23 | $9.41 | 118 |
| 2026-06-23 | 9.20 | $9.41 | 118 |
| 2026-06-22 | 9.16 | $9.41 | 118 |
| 2026-06-18 | 9.13 | $9.41 | 118 |
| 2026-06-17 | 9.09 | $9.41 | 800 |
| 2026-06-16 | 9.05 | $8.87 | 1000 |
| 2026-06-15 | 9.17 | $9.37 | 118 |
| 2026-06-12 | 9.18 | $9.37 | 118 |
| 2026-06-11 | 9.19 | $9.37 | 118 |
| 2026-06-10 | 9.21 | $9.37 | — |
| 2026-06-09 | 9.25 | $9.37 | — |
| 2026-06-08 | 9.30 | $9.37 | — |
| 2026-06-05 | 9.37 | $9.37 | 118 |
| 2026-06-04 | 9.46 | $9.37 | — |
| 2026-06-03 | 9.58 | $9.37 | 118 |
| 2026-06-02 | 9.74 | $9.37 | 800 |
| 2026-06-01 | 9.94 | $10.15 | 118 |
| 2026-05-29 | 9.94 | $10.15 | 820 |
| 2026-05-28 | 9.95 | $10.15 | 118 |
| 2026-05-27 | 9.97 | $10.15 | 118 |
| 2026-05-26 | 10.01 | $10.15 | 118 |
| 2026-05-22 | 10.05 | $10.15 | 118 |
| 2026-05-21 | 10.12 | $10.15 | 118 |
| 2026-05-20 | 10.21 | $10.15 | 118 |
| 2026-05-19 | 10.33 | $10.15 | 1000 |
| 2026-05-18 | 10.49 | $10.70 | 118 |
| 2026-05-15 | 10.51 | $10.70 | — |
| 2026-05-14 | 10.54 | $10.70 | 500 |
| 2026-05-13 | 10.59 | $10.50 | 118 |
| 2026-05-12 | 10.73 | $10.50 | 118 |
| 2026-05-11 | 10.90 | $10.50 | 118 |
| 2026-05-08 | 11.11 | $10.50 | 118 |
| 2026-05-07 | 11.38 | $11.43 | — |
| 2026-05-06 | 11.42 | $11.43 | 800 |
| 2026-05-05 | 11.47 | $11.43 | 800 |
| 2026-05-04 | 11.54 | $11.43 | 800 |
| 2026-05-01 | 11.62 | $11.43 | 800 |
| 2026-04-30 | 11.74 | $11.60 | 800 |
| 2026-04-29 | 11.82 | $11.60 | 800 |
| 2026-04-28 | 11.93 | $11.60 | 800 |
| 2026-04-27 | 12.07 | $12.00 | 230 |
| 2026-04-24 | 12.12 | $12.00 | 230 |
| 2026-04-23 | 12.17 | $12.00 | 230 |
| 2026-04-22 | 12.25 | $12.00 | 230 |
| 2026-04-21 | 12.34 | $12.00 | 1443 |
| 2026-04-20 | 12.45 | $14.48 | — |
| 2026-04-17 | 11.80 | $14.48 | 548 |
| 2026-04-16 | 11.03 | $11.11 | 548 |
| 2026-04-15 | 11.15 | $11.11 | 548 |
| 2026-04-14 | 11.32 | $11.11 | 548 |
| 2026-04-13 | 11.54 | $11.11 | 548 |
| 2026-04-10 | 11.81 | $11.11 | 548 |
| 2026-04-09 | 12.16 | $11.11 | 548 |
| 2026-04-08 | 12.58 | $11.11 | — |
| 2026-04-07 | 13.11 | $11.11 | 1002 |
| 2026-04-06 | 13.75 | $14.47 | 548 |
| 2026-04-02 | 13.46 | $14.47 | 548 |
| 2026-04-01 | 13.11 | $14.47 | 600 |
| 2026-03-31 | 12.69 | $13.58 | 1403 |
| 2026-03-30 | 12.46 | $11.60 | 600 |
| 2026-03-27 | 12.82 | $13.08 | 801 |
| 2026-03-26 | 12.79 | $13.08 | 801 |
| 2026-03-25 | 12.76 | $13.03 | 801 |
| 2026-03-24 | 12.74 | $13.36 | 801 |
| 2026-03-23 | 12.62 | $13.36 | 1622 |
| 2026-03-20 | 12.49 | $13.73 | 801 |
| 2026-03-19 | 12.22 | $13.63 | 700 |
| 2026-03-18 | 11.93 | $11.50 | 801 |
| 2026-03-17 | 12.27 | $11.50 | 801 |
| 2026-03-16 | 12.69 | $11.06 | 3510 |
| 2026-03-13 | 13.36 | $14.33 | 801 |
| 2026-03-12 | 13.14 | $14.33 | 801 |
| 2026-03-11 | 12.89 | $14.33 | 1900 |
| 2026-03-10 | 12.59 | $12.65 | 3119 |
| 2026-03-09 | 12.77 | $12.60 | 4100 |
| 2026-03-06 | 13.02 | $12.18 | 800 |
| 2026-03-05 | 13.47 | $12.18 | 2100 |
| 2026-03-04 | 14.02 | $12.67 | 800 |
| 2026-03-03 | 14.55 | $11.80 | 1321 |
| 2026-03-02 | 15.47 | $14.82 | 344 |
| 2026-02-27 | 15.63 | $14.82 | 344 |
| 2026-02-26 | 15.81 | $14.82 | 344 |
| 2026-02-25 | 16.04 | $14.82 | 344 |
| 2026-02-24 | 16.30 | $14.82 | 2800 |
| 2026-02-23 | 16.61 | $16.25 | 2832 |
| 2026-02-20 | 16.52 | $16.10 | 3344 |
| 2026-02-19 | 16.44 | $17.20 | — |
| 2026-02-18 | 15.98 | $17.20 | 2800 |
| 2026-02-17 | 15.42 | $16.76 | — |
| 2026-02-13 | 14.86 | $16.76 | 600 |
| 2026-02-12 | 14.17 | $15.90 | 4700 |
| 2026-02-11 | 13.61 | $13.68 | 1700 |
| 2026-02-10 | 13.62 | $16.18 | 3700 |
| 2026-02-09 | 12.86 | $12.88 | — |
| 2026-02-06 | 12.97 | $12.88 | — |
| 2026-02-05 | 13.13 | $12.88 | 10000 |
| 2026-02-04 | 13.32 | $12.88 | 10000 |
| 2026-02-03 | 13.56 | $12.88 | 10000 |
| 2026-02-02 | 13.87 | $12.88 | 100 |
| 2026-01-30 | 14.24 | $14.36 | — |
| 2026-01-29 | 14.22 | $14.36 | 10000 |
| 2026-01-28 | 14.21 | $14.36 | 10000 |
| 2026-01-27 | 14.20 | $14.36 | 10000 |
| 2026-01-26 | 14.18 | $14.36 | 10000 |
| 2026-01-23 | 14.17 | $14.36 | 10000 |
| 2026-01-22 | 14.15 | $14.36 | 10000 |
| 2026-01-21 | 14.13 | $14.36 | 10000 |
| 2026-01-20 | 14.12 | $14.36 | 10000 |
| 2026-01-16 | 14.10 | $14.36 | 10000 |
| 2026-01-15 | 14.09 | $14.36 | 10000 |
| 2026-01-14 | 14.07 | $14.36 | 10000 |
| 2026-01-13 | 14.06 | $14.36 | 10000 |
| 2026-01-12 | 14.05 | $14.36 | 10000 |
| 2026-01-09 | 14.04 | $14.36 | 10000 |
| 2026-01-08 | 14.03 | $14.36 | 10000 |
| 2026-01-07 | 14.03 | $14.36 | 10000 |
| 2026-01-06 | 14.03 | $14.36 | — |
| 2026-01-05 | 14.05 | $14.36 | 10000 |
| 2026-01-02 | 14.07 | $14.36 | 10000 |
| 2025-12-31 | 14.10 | $14.36 | 10000 |
| 2025-12-30 | 14.15 | $14.36 | 10000 |
| 2025-12-29 | 14.21 | $14.36 | 10000 |
| 2025-12-26 | 14.29 | $14.36 | 10000 |
| 2025-12-24 | 14.40 | $14.36 | — |
| 2025-12-23 | 14.53 | $14.36 | 10000 |
| 2025-12-22 | 14.70 | $14.36 | 10000 |
| 2025-12-19 | 14.91 | $14.36 | 10000 |
| 2025-12-18 | 15.16 | $14.36 | 10000 |
| 2025-12-17 | 15.47 | $14.36 | 10000 |
| 2025-12-16 | 15.85 | $14.36 | 10000 |
| 2025-12-15 | 16.30 | $14.36 | — |
| 2025-12-12 | 16.85 | $14.36 | 219 |
| 2025-12-11 | 17.49 | $16.74 | — |
| 2025-12-10 | 17.51 | $16.74 | 10000 |
| 2025-12-09 | 17.51 | $16.74 | 10000 |
| 2025-12-08 | 17.49 | $16.74 | 10000 |
| 2025-12-05 | 17.45 | $16.74 | 10000 |
| 2025-12-04 | 17.37 | $16.74 | 10000 |
| 2025-12-03 | 17.24 | $16.74 | 10000 |
| 2025-12-02 | 17.06 | $16.74 | — |
| 2025-12-01 | 16.82 | $16.74 | 10000 |
| 2025-11-28 | 16.50 | $16.60 | — |
| 2025-11-26 | 16.13 | $16.60 | 10000 |
| 2025-11-25 | 15.66 | $16.60 | — |
| 2025-11-24 | 15.05 | $16.60 | 11700 |
| 2025-11-21 | 14.30 | $17.44 | 2214 |
| 2025-11-20 | 13.11 | $13.00 | 100 |
| 2025-11-19 | 13.05 | $13.00 | 100 |
| 2025-11-18 | 12.97 | $13.00 | 100 |
| 2025-11-17 | 12.86 | $13.00 | 100 |
| 2025-11-14 | 12.73 | $13.00 | 100 |
| 2025-11-13 | 12.56 | $13.00 | 100 |
| 2025-11-12 | 12.34 | $13.00 | 100 |
| 2025-11-11 | 12.07 | $13.00 | 100 |
| 2025-11-10 | 11.74 | $13.00 | 100 |
| 2025-11-07 | 11.34 | $13.00 | 100 |
| 2025-11-06 | 10.86 | $10.99 | 300 |
| 2025-11-05 | 10.90 | $10.99 | 300 |
| 2025-11-04 | 10.96 | $10.99 | 300 |
| 2025-11-03 | 11.04 | $10.99 | 300 |
| 2025-10-31 | 11.15 | $10.99 | 300 |
| 2025-10-30 | 11.27 | $10.99 | 300 |
| 2025-10-29 | 11.43 | $12.00 | 300 |
| 2025-10-28 | 11.31 | $11.28 | — |
| 2025-10-27 | 11.38 | $11.28 | — |
| 2025-10-24 | 11.48 | $11.28 | — |
| 2025-10-23 | 11.60 | $11.28 | 3600 |
| 2025-10-22 | 11.75 | $11.41 | 1441 |
| 2025-10-21 | 11.89 | $11.05 | 726 |
| 2025-10-20 | 12.17 | $12.07 | — |
| 2025-10-17 | 12.18 | $12.07 | — |
| 2025-10-16 | 12.19 | $12.07 | — |
| 2025-10-15 | 12.20 | $12.07 | — |
| 2025-10-14 | 12.21 | $12.07 | — |
| 2025-10-13 | 12.22 | $12.07 | — |
| 2025-10-10 | 12.22 | $12.07 | — |
| 2025-10-09 | 12.21 | $12.07 | — |
| 2025-10-08 | 12.19 | $12.07 | — |
| 2025-10-07 | 12.17 | $12.07 | — |
| 2025-10-06 | 12.13 | $12.07 | 5030 |
| 2025-10-03 | 12.07 | $12.31 | 1301 |
| 2025-10-02 | 11.91 | $11.58 | — |
| 2025-10-01 | 11.95 | $11.58 | — |
| 2025-09-30 | 11.98 | $11.58 | 5 |
| 2025-09-29 | 12.01 | $11.58 | — |
| 2025-09-26 | 12.03 | $11.58 | 140 |
| 2025-09-25 | 12.05 | $11.58 | — |
| 2025-09-24 | 12.06 | $11.58 | — |
| 2025-09-23 | 12.06 | $11.58 | 5 |
| 2025-09-22 | 12.04 | $11.58 | — |
| 2025-09-19 | 12.00 | $11.58 | — |
| 2025-09-18 | 11.94 | $11.58 | — |
| 2025-09-17 | 11.85 | $11.58 | — |
| 2025-09-16 | 11.73 | $11.58 | — |
| 2025-09-15 | 11.55 | $11.58 | 5 |
| 2025-09-12 | 11.33 | $11.58 | — |
| 2025-09-11 | 11.04 | $11.58 | 200 |
| 2025-09-10 | 10.66 | $11.30 | — |
| 2025-09-09 | 10.29 | $11.30 | — |
| 2025-09-08 | 9.82 | $11.30 | 300 |
| 2025-09-05 | 9.23 | $8.97 | — |
| 2025-09-04 | 9.25 | $8.97 | — |
| 2025-09-03 | 9.26 | $8.97 | — |
| 2025-09-02 | 9.28 | $8.97 | 5 |
| 2025-08-29 | 9.28 | $8.97 | 5 |
| 2025-08-28 | 9.28 | $8.97 | — |
| 2025-08-27 | 9.27 | $8.97 | — |
| 2025-08-26 | 9.25 | $8.97 | — |
| 2025-08-25 | 9.21 | $8.97 | — |
| 2025-08-22 | 9.15 | $8.97 | 5 |
| 2025-08-21 | 9.08 | $8.97 | 5 |
| 2025-08-20 | 8.97 | $8.97 | 5 |
| 2025-08-19 | 8.83 | $8.97 | 5 |
| 2025-08-18 | 8.65 | $8.97 | — |
| 2025-08-15 | 8.42 | $8.97 | — |
| 2025-08-14 | 8.13 | $8.97 | — |
| 2025-08-13 | 7.77 | $8.97 | 400 |
| 2025-08-12 | 7.33 | $7.24 | — |
| 2025-08-11 | 7.34 | $7.24 | — |
| 2025-08-08 | 7.34 | $7.24 | — |
| 2025-08-07 | 7.35 | $7.24 | — |
| 2025-08-06 | 7.35 | $7.24 | — |
| 2025-08-05 | 7.35 | $7.24 | — |
| 2025-08-04 | 7.35 | $7.24 | — |
| 2025-08-01 | 7.34 | $7.24 | — |
| 2025-07-31 | 7.33 | $7.24 | — |
| 2025-07-30 | 7.31 | $7.24 | — |
| 2025-07-29 | 7.29 | $7.24 | — |
| 2025-07-28 | 7.25 | $7.24 | 5 |
| 2025-07-25 | 7.21 | $7.24 | — |
| 2025-07-24 | 7.15 | $7.24 | — |
| 2025-07-23 | 7.07 | $7.24 | — |
| 2025-07-22 | 6.97 | $7.24 | — |
| 2025-07-21 | 6.84 | $7.24 | 5 |
| 2025-07-18 | 6.69 | $7.24 | 5 |
| 2025-07-17 | 6.51 | $7.24 | 2000 |
| 2025-07-16 | 6.28 | $6.34 | 5 |
| 2025-07-15 | 6.29 | $6.34 | 5 |
| 2025-07-14 | 6.30 | $6.34 | 5 |
| 2025-07-11 | 6.32 | $6.34 | 5 |
| 2025-07-10 | 6.34 | $6.34 | 5 |
| 2025-07-09 | 6.36 | $6.34 | 5 |
| 2025-07-08 | 6.40 | $6.34 | 200 |
| 2025-07-07 | 6.44 | $6.34 | 200 |
| 2025-07-03 | 6.49 | $6.50 | — |
| 2025-07-02 | 6.50 | $6.50 | 200 |
| 2025-07-01 | 6.51 | $6.55 | — |
| 2025-06-30 | 6.52 | $6.55 | — |
| 2025-06-27 | 6.52 | $6.55 | — |
| 2025-06-26 | 6.52 | $6.55 | 300 |
| 2025-06-25 | 6.52 | $6.54 | 145 |
| 2025-06-24 | 6.53 | $6.54 | — |
| 2025-06-23 | 6.53 | $6.54 | 400 |
| 2025-06-20 | 6.54 | $6.53 | — |
| 2025-06-18 | 6.55 | $6.53 | — |
| 2025-06-17 | 6.56 | $6.53 | — |
| 2025-06-16 | 6.58 | $6.53 | — |
| 2025-06-13 | 6.59 | $6.53 | — |
| 2025-06-12 | 6.61 | $6.53 | — |
| 2025-06-11 | 6.63 | $6.53 | — |
| 2025-06-10 | 6.65 | $6.53 | — |
| 2025-06-09 | 6.67 | $6.53 | — |
| 2025-06-06 | 6.69 | $6.53 | — |
| 2025-06-05 | 6.71 | $6.53 | — |
| 2025-06-04 | 6.74 | $6.53 | — |
| 2025-06-03 | 6.77 | $6.53 | — |
| 2025-06-02 | 6.79 | $6.53 | — |
| 2025-05-30 | 6.82 | $6.53 | — |
| 2025-05-29 | 6.85 | $6.53 | — |
| 2025-05-28 | 6.88 | $6.53 | — |
| 2025-05-27 | 6.90 | $6.53 | 100 |
| 2025-05-23 | 6.92 | $6.53 | — |
| 2025-05-22 | 6.94 | $6.53 | — |
| 2025-05-21 | 6.95 | $6.53 | — |
| 2025-05-20 | 6.96 | $6.53 | — |
| 2025-05-19 | 6.96 | $6.53 | — |
| 2025-05-16 | 6.94 | $6.53 | — |
| 2025-05-15 | 6.91 | $6.53 | — |
| 2025-05-14 | 6.86 | $6.53 | — |
| 2025-05-13 | 6.79 | $6.53 | — |
| 2025-05-12 | 6.68 | $6.53 | — |
| 2025-05-09 | 6.55 | $6.53 | — |
| 2025-05-08 | 6.37 | $6.53 | — |
| 2025-05-07 | 6.13 | $6.53 | — |
| 2025-05-06 | 5.84 | $6.53 | — |
| 2025-05-05 | 5.47 | $6.53 | — |
| 2025-05-02 | 5.01 | $6.53 | 300 |
| 2025-05-01 | 4.45 | $5.80 | 100 |
| 2025-04-30 | 3.99 | $4.10 | — |
| 2025-04-29 | 3.98 | $4.10 | — |
| 2025-04-28 | 3.96 | $4.10 | — |
| 2025-04-25 | 3.94 | $4.10 | — |
| 2025-04-24 | 3.92 | $4.10 | — |
| 2025-04-23 | 3.90 | $4.10 | 132 |
| 2025-04-22 | 3.88 | $4.00 | — |
| 2025-04-21 | 3.88 | $4.00 | — |
| 2025-04-17 | 3.90 | $4.00 | — |
| 2025-04-16 | 3.92 | $4.00 | — |
| 2025-04-15 | 3.94 | $4.00 | — |
| 2025-04-14 | 3.98 | $4.00 | — |
| 2025-04-11 | 4.03 | $4.00 | — |
| 2025-04-10 | 4.10 | $4.00 | — |
| 2025-04-09 | 4.18 | $4.00 | — |
| 2025-04-08 | 4.28 | $4.00 | — |
| 2025-04-07 | 4.41 | $4.00 | 100 |
| 2025-04-04 | 4.57 | $4.60 | — |
| 2025-04-03 | 4.57 | $4.60 | 50 |
| 2025-04-02 | 4.58 | $4.60 | 300 |
| 2025-04-01 | 4.59 | $4.76 | — |
| 2025-03-31 | 4.55 | $4.76 | 50 |
| 2025-03-28 | 4.50 | $4.76 | 50 |
| 2025-03-27 | 4.45 | $4.76 | 532 |
| 2025-03-26 | 4.38 | $4.50 | 50 |
| 2025-03-25 | 4.39 | $4.50 | 50 |
| 2025-03-24 | 4.40 | $4.50 | — |
| 2025-03-21 | 4.42 | $4.50 | — |
| 2025-03-20 | 4.44 | $4.50 | 50 |
| 2025-03-19 | 4.47 | $4.50 | 50 |
| 2025-03-18 | 4.51 | $4.50 | 50 |
| 2025-03-17 | 4.57 | $4.50 | — |
| 2025-03-14 | 4.63 | $4.50 | — |
| 2025-03-13 | 4.72 | $4.50 | — |
| 2025-03-12 | 4.82 | $4.50 | — |
| 2025-03-11 | 4.94 | $4.50 | 2100 |
| 2025-03-10 | 5.09 | $5.00 | — |
| 2025-03-07 | 5.12 | $5.00 | 50 |
| 2025-03-06 | 5.15 | $5.00 | — |
| 2025-03-05 | 5.19 | $5.00 | 50 |
| 2025-03-04 | 5.23 | $5.00 | 50 |
| 2025-03-03 | 5.27 | $5.00 | — |
| 2025-02-28 | 5.33 | $5.00 | 50 |
| 2025-02-27 | 5.39 | $5.00 | 600 |
| 2025-02-26 | 5.46 | $5.29 | — |
| 2025-02-25 | 5.45 | $5.29 | — |
| 2025-02-24 | 5.43 | $5.29 | 600 |
| 2025-02-21 | 5.41 | $5.20 | 300 |
| 2025-02-20 | 5.40 | $5.20 | — |
| 2025-02-19 | 5.38 | $5.20 | 50 |
| 2025-02-18 | 5.35 | $5.20 | 50 |
| 2025-02-14 | 5.30 | $5.20 | 50 |
| 2025-02-13 | 5.24 | $5.20 | 50 |
| 2025-02-12 | 5.17 | $5.20 | — |
| 2025-02-11 | 5.06 | $5.20 | 250 |
| 2025-02-10 | 4.93 | $5.20 | 250 |
| 2025-02-07 | 4.77 | $5.20 | — |
| 2025-02-06 | 4.57 | $5.20 | 300 |
| 2025-02-05 | 4.31 | $5.25 | 100 |
| 2025-02-04 | 3.99 | $4.00 | 50 |
| 2025-02-03 | 3.99 | $4.00 | — |
| 2025-01-31 | 3.99 | $4.00 | — |
| 2025-01-30 | 3.99 | $4.00 | — |
| 2025-01-29 | 3.99 | $4.00 | 200 |
| 2025-01-28 | 3.99 | $4.00 | — |
| 2025-01-27 | 3.99 | $4.00 | — |
| 2025-01-24 | 3.99 | $4.00 | — |
| 2025-01-23 | 4.00 | $4.00 | — |
| 2025-01-22 | 4.00 | $4.00 | 200 |
| 2025-01-21 | 4.00 | $4.00 | 300 |
| 2025-01-17 | 4.01 | $4.00 | 200 |
| 2025-01-16 | 4.02 | $4.00 | — |
| 2025-01-15 | 4.03 | $4.00 | 200 |
| 2025-01-14 | 4.04 | $4.00 | — |
| 2025-01-13 | 4.05 | $4.00 | — |
| 2025-01-10 | 4.07 | $4.00 | 200 |
| 2025-01-08 | 4.09 | $4.00 | 200 |
| 2025-01-07 | 4.11 | $4.00 | 200 |
| 2025-01-06 | 4.14 | $4.00 | 1400 |
| 2025-01-03 | 4.18 | $4.13 | 100 |
| 2025-01-02 | 4.18 | $4.13 | 100 |
| 2024-12-31 | 4.18 | $4.13 | 100 |
| 2024-12-30 | 4.18 | $4.13 | — |
| 2024-12-27 | 4.17 | $4.13 | — |
| 2024-12-26 | 4.17 | $4.13 | 100 |
| 2024-12-24 | 4.16 | $4.13 | — |
| 2024-12-23 | 4.15 | $4.13 | 100 |
| 2024-12-20 | 4.14 | $4.13 | — |
| 2024-12-19 | 4.13 | $4.13 | — |
| 2024-12-18 | 4.11 | $4.13 | 100 |
| 2024-12-17 | 4.08 | $4.13 | 100 |
| 2024-12-16 | 4.05 | $4.13 | 100 |
| 2024-12-13 | 4.01 | $4.13 | — |
| 2024-12-12 | 3.96 | $4.13 | 100 |
| 2024-12-11 | 3.89 | $4.13 | — |
| 2024-12-10 | 3.82 | $4.13 | 100 |
| 2024-12-09 | 3.73 | $4.13 | 400 |
| 2024-12-06 | 3.62 | $3.69 | 300 |
| 2024-12-05 | 3.64 | $3.69 | 300 |
| 2024-12-04 | 3.65 | $3.69 | 300 |
| 2024-12-03 | 3.67 | $3.69 | 18600 |
| 2024-12-02 | 3.70 | $3.80 | — |
| 2024-11-29 | 3.71 | $3.80 | — |
| 2024-11-27 | 3.72 | $3.80 | 500 |
| 2024-11-26 | 3.73 | $3.80 | 500 |
| 2024-11-25 | 3.75 | $3.80 | — |
| 2024-11-22 | 3.77 | $3.80 | 500 |
| 2024-11-21 | 3.80 | $3.80 | 500 |
| 2024-11-20 | 3.84 | $3.80 | 500 |
| 2024-11-19 | 3.90 | $3.80 | 500 |
| 2024-11-18 | 3.97 | $3.80 | 42 |
| 2024-11-15 | 4.05 | $3.80 | — |
| 2024-11-14 | 4.16 | $3.80 | 2000 |
| 2024-11-13 | 4.29 | $4.30 | — |
| 2024-11-12 | 4.29 | $4.30 | 42 |
| 2024-11-11 | 4.29 | $4.30 | — |
| 2024-11-08 | 4.29 | $4.30 | 42 |
| 2024-11-07 | 4.29 | $4.30 | 42 |
| 2024-11-06 | 4.29 | $4.30 | 42 |
| 2024-11-05 | 4.29 | $4.30 | 42 |
| 2024-11-04 | 4.29 | $4.30 | 42 |
| 2024-11-01 | 4.29 | $4.30 | 42 |
| 2024-10-31 | 4.29 | $4.30 | 42 |
| 2024-10-30 | 4.29 | $4.30 | 42 |
| 2024-10-29 | 4.29 | $4.30 | — |
| 2024-10-28 | 4.28 | $4.30 | — |
| 2024-10-25 | 4.28 | $4.30 | — |
| 2024-10-24 | 4.28 | $4.30 | 42 |
| 2024-10-23 | 4.27 | $4.30 | 100 |
| 2024-10-22 | 4.27 | $4.30 | — |
| 2024-10-21 | 4.26 | $4.30 | 400 |
| 2024-10-18 | 4.26 | $4.30 | — |
| 2024-10-17 | 4.25 | $4.30 | — |
| 2024-10-16 | 4.24 | $4.30 | — |
| 2024-10-15 | 4.22 | $4.30 | 100 |
| 2024-10-14 | 4.21 | $4.30 | 100 |
| 2024-10-11 | 4.19 | $4.30 | — |
| 2024-10-10 | 4.16 | $4.30 | 100 |
| 2024-10-09 | 4.13 | $4.30 | — |
| 2024-10-08 | 4.10 | $4.30 | 100 |
| 2024-10-07 | 4.05 | $4.30 | 30000 |
| 2024-10-04 | 4.00 | $4.05 | — |
| 2024-10-03 | 4.02 | $4.05 | 100 |
| 2024-10-02 | 4.04 | $4.05 | 100 |
| 2024-10-01 | 4.07 | $4.05 | — |
| 2024-09-30 | 4.11 | $4.05 | — |
| 2024-09-27 | 4.15 | $4.05 | — |
| 2024-09-26 | 4.21 | $4.05 | — |
| 2024-09-25 | 4.27 | $4.05 | — |
| 2024-09-24 | 4.35 | $4.05 | — |
| 2024-09-23 | 4.45 | $4.05 | — |
| 2024-09-20 | 4.56 | $4.05 | 300 |
| 2024-09-19 | 4.70 | $4.50 | — |
| 2024-09-18 | 4.72 | $4.50 | — |
| 2024-09-17 | 4.74 | $4.50 | — |
| 2024-09-16 | 4.75 | $4.50 | — |
| 2024-09-13 | 4.77 | $4.50 | — |
| 2024-09-12 | 4.78 | $4.50 | — |
| 2024-09-11 | 4.79 | $4.50 | — |
| 2024-09-10 | 4.80 | $4.50 | — |
| 2024-09-09 | 4.79 | $4.50 | — |
| 2024-09-06 | 4.78 | $4.50 | — |
| 2024-09-05 | 4.76 | $4.50 | — |
| 2024-09-04 | 4.72 | $4.50 | — |
| 2024-09-03 | 4.66 | $4.50 | — |
| 2024-08-30 | 4.59 | $4.50 | 100 |
| 2024-08-29 | 4.49 | $4.50 | — |
| 2024-08-28 | 4.35 | $4.50 | 100 |
| 2024-08-27 | 4.18 | $4.50 | — |
| 2024-08-26 | 3.96 | $4.50 | 100 |
| 2024-08-23 | 3.69 | $4.50 | 100 |
| 2024-08-22 | 3.35 | $4.50 | 101 |
| 2024-08-21 | 2.93 | $2.88 | 1570 |
| 2024-08-20 | 2.94 | $2.88 | 1570 |
| 2024-08-19 | 2.94 | $2.88 | 1570 |
| 2024-08-16 | 2.95 | $2.88 | 1570 |
| 2024-08-15 | 2.95 | $2.88 | 1570 |
| 2024-08-14 | 2.96 | $2.88 | — |
| 2024-08-13 | 2.96 | $2.88 | — |
| 2024-08-12 | 2.96 | $2.88 | — |
| 2024-08-09 | 2.96 | $2.88 | — |
| 2024-08-08 | 2.96 | $2.88 | 1570 |
| 2024-08-07 | 2.96 | $2.88 | 1570 |
| 2024-08-06 | 2.96 | $2.88 | 1570 |
| 2024-08-05 | 2.95 | $2.88 | 1570 |
| 2024-08-02 | 2.94 | $2.88 | 1570 |
| 2024-08-01 | 2.92 | $2.88 | 1570 |
| 2024-07-31 | 2.90 | $2.88 | 1570 |
| 2024-07-30 | 2.88 | $2.88 | 1570 |
| 2024-07-29 | 2.84 | $2.88 | 1570 |
| 2024-07-26 | 2.80 | $2.88 | 1570 |
| 2024-07-25 | 2.75 | $2.88 | — |
| 2024-07-24 | 2.68 | $2.88 | — |
| 2024-07-23 | 2.59 | $2.88 | — |
| 2024-07-19 | 2.49 | $2.88 | 266 |
| 2024-07-10 | 2.37 | $2.42 | 300 |
| 2024-05-16 | 2.37 | $2.26 | 1570 |
| 2024-05-10 | 2.42 | $2.62 | 47800 |
| 2024-05-08 | 2.36 | $2.40 | 500 |
| 2024-05-07 | 2.37 | $2.32 | 596 |
| 2024-04-22 | 2.40 | $2.70 | 200 |
| 2024-04-18 | 2.32 | $2.60 | 1340 |
| 2024-03-04 | 2.27 | $2.40 | 100 |
| 2024-02-27 | 2.26 | $2.36 | — |
| 2024-02-26 | 2.27 | $2.36 | — |
| 2024-02-23 | 2.28 | $2.36 | — |
| 2024-02-22 | 2.30 | $2.36 | — |
| 2024-02-21 | 2.33 | $2.36 | — |
| 2024-02-20 | 2.37 | $2.36 | — |
| 2024-02-16 | 2.42 | $2.36 | 5000 |
| 2024-02-15 | 2.49 | $2.27 | — |
| 2024-02-14 | 2.60 | $2.27 | 3500 |
| 2024-02-13 | 2.73 | $2.79 | — |
| 2024-02-12 | 2.74 | $2.79 | — |
| 2024-02-09 | 2.74 | $2.79 | 15500 |
| 2024-02-08 | 2.75 | $2.79 | — |
| 2024-02-07 | 2.77 | $2.79 | — |
| 2024-02-06 | 2.79 | $2.79 | — |
| 2024-02-05 | 2.81 | $2.79 | — |
| 2024-02-02 | 2.85 | $2.79 | — |
| 2024-02-01 | 2.89 | $2.79 | — |
| 2024-01-31 | 2.94 | $2.79 | 1200 |
| 2024-01-30 | 3.01 | $3.00 | — |
| 2024-01-29 | 3.02 | $3.00 | — |
| 2024-01-26 | 3.04 | $3.00 | — |
| 2024-01-25 | 3.06 | $3.00 | 3000 |
| 2024-01-24 | 3.09 | $2.95 | — |
| 2024-01-23 | 3.14 | $2.95 | 2000 |
| 2024-01-22 | 3.20 | $3.10 | 10000 |
| 2024-01-19 | 3.23 | $3.32 | — |
| 2024-01-18 | 3.19 | $3.32 | 300 |
| 2024-01-17 | 3.14 | $3.13 | — |
| 2024-01-16 | 3.15 | $3.13 | — |
| 2024-01-12 | 3.15 | $3.13 | — |
| 2024-01-11 | 3.16 | $3.13 | — |
| 2024-01-10 | 3.16 | $3.13 | 27500 |
| 2024-01-09 | 3.17 | $3.13 | — |
| 2024-01-08 | 3.18 | $3.13 | — |
| 2024-01-05 | 3.20 | $3.13 | — |
| 2024-01-04 | 3.21 | $3.13 | — |
| 2024-01-03 | 3.23 | $3.13 | — |
| 2024-01-02 | 3.25 | $3.13 | — |
| 2023-12-29 | 3.27 | $3.13 | 650 |
| 2023-12-28 | 3.30 | $3.41 | — |
| 2023-12-27 | 3.25 | $3.41 | — |
| 2023-12-26 | 3.18 | $3.41 | — |
| 2023-12-22 | 3.10 | $3.41 | 18660 |
| 2023-12-21 | 3.00 | $2.91 | — |
| 2023-12-20 | 3.03 | $2.91 | — |
| 2023-12-19 | 3.08 | $2.91 | — |
| 2023-12-18 | 3.13 | $2.91 | 100 |
| 2023-12-15 | 3.20 | $3.12 | — |
| 2023-12-14 | 3.21 | $3.12 | — |
| 2023-12-13 | 3.23 | $3.12 | 1189 |
| 2023-12-12 | 3.24 | $3.19 | — |
| 2023-12-11 | 3.24 | $3.19 | — |
| 2023-12-08 | 3.24 | $3.19 | — |
| 2023-12-07 | 3.24 | $3.19 | — |
| 2023-12-06 | 3.23 | $3.19 | — |
| 2023-12-05 | 3.22 | $3.19 | — |
| 2023-12-04 | 3.21 | $3.19 | — |
| 2023-12-01 | 3.20 | $3.19 | — |
| 2023-11-30 | 3.18 | $3.19 | — |
| 2023-11-29 | 3.15 | $3.19 | 15500 |
| 2023-11-28 | 3.12 | $3.19 | — |
| 2023-11-27 | 3.09 | $3.19 | — |
| 2023-11-24 | 3.05 | $3.19 | — |
| 2023-11-22 | 2.99 | $3.19 | 100 |
| 2023-11-21 | 2.93 | $2.99 | — |
| 2023-11-20 | 2.92 | $2.99 | — |
| 2023-11-17 | 2.90 | $2.99 | — |
| 2023-11-16 | 2.89 | $2.99 | — |
| 2023-11-15 | 2.87 | $2.99 | 200 |
| 2023-11-14 | 2.85 | $2.83 | 15455 |
| 2023-11-13 | 2.88 | $2.89 | 455 |
| 2023-11-10 | 2.90 | $2.97 | — |
| 2023-11-09 | 2.90 | $2.97 | — |
| 2023-11-08 | 2.90 | $2.97 | — |
| 2023-11-07 | 2.91 | $2.97 | — |
| 2023-11-06 | 2.92 | $2.97 | — |
| 2023-11-03 | 2.94 | $2.97 | — |
| 2023-11-02 | 2.96 | $2.97 | — |
| 2023-11-01 | 2.99 | $2.97 | — |
| 2023-10-31 | 3.03 | $2.97 | 10000 |
| 2023-10-30 | 3.09 | $2.88 | 1000 |
| 2023-10-27 | 3.18 | $3.20 | — |
| 2023-10-26 | 3.20 | $3.20 | — |
| 2023-10-25 | 3.23 | $3.20 | — |
| 2023-10-24 | 3.26 | $3.20 | — |
| 2023-10-23 | 3.30 | $3.20 | 2000 |
| 2023-10-20 | 3.35 | $3.20 | — |
| 2023-10-19 | 3.42 | $3.20 | 150 |
| 2023-10-18 | 3.50 | $3.50 | — |
| 2023-10-17 | 3.50 | $3.50 | — |
| 2023-10-16 | 3.51 | $3.50 | — |
| 2023-10-13 | 3.52 | $3.50 | — |
| 2023-10-12 | 3.54 | $3.50 | — |
| 2023-10-11 | 3.56 | $3.50 | 27500 |
| 2023-10-10 | 3.58 | $3.50 | — |
| 2023-10-09 | 3.62 | $3.50 | 760 |
| 2023-10-06 | 3.66 | $3.64 | — |
| 2023-10-05 | 3.66 | $3.64 | — |
| 2023-10-04 | 3.67 | $3.64 | — |
| 2023-10-03 | 3.69 | $3.64 | — |
| 2023-10-02 | 3.70 | $3.64 | — |
| 2023-09-29 | 3.72 | $3.64 | — |
| 2023-09-28 | 3.75 | $3.64 | 260 |
| 2023-09-27 | 3.78 | $3.86 | — |
| 2023-09-26 | 3.76 | $3.86 | — |
| 2023-09-25 | 3.72 | $3.86 | — |
| 2023-09-22 | 3.69 | $3.86 | — |
| 2023-09-21 | 3.64 | $3.86 | — |
| 2023-09-20 | 3.59 | $3.86 | — |
| 2023-09-19 | 3.54 | $3.86 | 150 |
| 2023-09-18 | 3.47 | $3.59 | — |
| 2023-09-15 | 3.48 | $3.59 | — |
| 2023-09-14 | 3.49 | $3.59 | — |
| 2023-09-13 | 3.52 | $3.59 | 15400 |
| 2023-09-12 | 3.55 | $3.72 | 7600 |
| 2023-09-11 | 3.56 | $3.72 | — |
| 2023-09-08 | 3.57 | $3.72 | — |
| 2023-09-07 | 3.60 | $3.72 | — |
| 2023-09-06 | 3.63 | $3.72 | 3100 |
| 2023-09-05 | 3.68 | $3.72 | — |
| 2023-09-01 | 3.74 | $3.72 | — |
| 2023-08-31 | 3.83 | $3.72 | — |
| 2023-08-30 | 3.94 | $3.72 | — |
| 2023-08-29 | 4.08 | $3.72 | 275 |
| 2023-08-28 | 4.26 | $4.37 | — |
| 2023-08-25 | 4.27 | $4.37 | 15000 |
| 2023-08-24 | 4.29 | $4.37 | — |
| 2023-08-23 | 4.33 | $4.37 | — |
| 2023-08-22 | 4.37 | $4.37 | 14700 |
| 2023-06-30 | 4.43 | $4.37 | 200 |
| 2023-06-29 | 4.51 | $4.53 | — |
| 2023-06-28 | 4.56 | $4.53 | 14400 |
| 2023-06-27 | 4.62 | $4.53 | — |
| 2023-06-26 | 4.70 | $4.53 | — |
| 2023-06-23 | 4.80 | $4.53 | — |
| 2023-06-15 | 4.93 | $4.53 | 850 |
| 2023-06-14 | 5.09 | $5.18 | — |
| 2023-06-13 | 5.08 | $5.18 | — |
| 2023-06-12 | 5.07 | $5.18 | — |
| 2023-06-09 | 5.06 | $5.18 | — |
| 2023-06-08 | 5.06 | $5.18 | — |
| 2023-06-07 | 5.05 | $5.18 | — |
| 2023-06-06 | 5.05 | $5.18 | — |
| 2023-06-05 | 5.05 | $5.18 | — |
| 2023-06-02 | 5.06 | $5.18 | — |
| 2023-06-01 | 5.07 | $5.18 | — |
| 2023-05-31 | 5.08 | $5.18 | 7500 |
| 2023-05-30 | 5.11 | $5.18 | — |
| 2023-05-26 | 5.14 | $5.18 | — |
| 2023-05-25 | 5.19 | $5.18 | 1020 |
| 2023-05-24 | 5.25 | $5.15 | 570 |
| 2023-05-23 | 5.34 | $5.32 | — |
| 2023-05-22 | 5.40 | $5.32 | — |
| 2023-05-19 | 5.48 | $5.32 | — |
| 2023-05-18 | 5.58 | $5.32 | — |
| 2023-05-17 | 5.70 | $5.32 | 1200 |
| 2023-05-16 | 5.85 | $5.90 | — |
| 2023-05-15 | 5.85 | $5.90 | — |
| 2023-05-12 | 5.86 | $5.90 | — |
| 2023-05-11 | 5.86 | $5.90 | — |
| 2023-05-10 | 5.87 | $5.90 | — |
| 2023-05-09 | 5.89 | $5.90 | — |
| 2023-05-08 | 5.90 | $5.90 | — |
| 2023-05-05 | 5.93 | $5.90 | — |
| 2023-05-04 | 5.96 | $5.90 | — |
| 2023-05-03 | 6.00 | $5.90 | — |
| 2023-05-02 | 6.05 | $5.90 | 300 |
| 2023-05-01 | 6.12 | $6.21 | 100 |
| 2023-04-28 | 6.10 | $6.09 | — |
| 2023-04-27 | 6.11 | $6.09 | — |
| 2023-04-26 | 6.13 | $6.09 | — |
| 2023-04-25 | 6.16 | $6.09 | — |
| 2023-04-24 | 6.19 | $6.09 | — |
| 2023-04-21 | 6.23 | $6.09 | 8000 |
| 2023-04-20 | 6.28 | $6.20 | — |
| 2023-04-19 | 6.30 | $6.20 | 350 |
| 2023-04-18 | 6.33 | $6.33 | — |
| 2023-04-17 | 6.33 | $6.33 | — |
| 2023-04-14 | 6.32 | $6.33 | — |
| 2023-04-13 | 6.32 | $6.33 | — |
| 2023-04-12 | 6.31 | $6.33 | — |
| 2023-04-11 | 6.31 | $6.33 | — |
| 2023-04-10 | 6.30 | $6.33 | — |
| 2023-04-06 | 6.29 | $6.33 | 190 |
| 2023-04-05 | 6.28 | $6.25 | — |
| 2023-04-04 | 6.29 | $6.25 | 500 |
| 2023-04-03 | 6.31 | $6.09 | 120 |
| 2023-03-31 | 6.38 | $6.38 | — |
| 2023-03-30 | 6.38 | $6.38 | — |
| 2023-03-29 | 6.38 | $6.38 | — |
| 2023-03-28 | 6.37 | $6.38 | — |
| 2023-03-27 | 6.37 | $6.38 | 1500 |
| 2023-03-24 | 6.36 | $6.38 | — |
| 2023-03-23 | 6.36 | $6.38 | — |
| 2023-03-22 | 6.35 | $6.38 | — |
| 2023-03-21 | 6.34 | $6.38 | — |
| 2023-03-20 | 6.34 | $6.38 | — |
| 2023-03-17 | 6.33 | $6.38 | — |
| 2023-03-16 | 6.32 | $6.38 | — |
| 2023-03-15 | 6.31 | $6.38 | — |
| 2023-03-14 | 6.30 | $6.38 | — |
| 2023-03-13 | 6.30 | $6.38 | — |
| 2023-03-10 | 6.29 | $6.38 | — |
| 2023-03-09 | 6.28 | $6.38 | — |
| 2023-03-08 | 6.27 | $6.38 | — |
| 2023-03-07 | 6.27 | $6.38 | — |
| 2023-03-06 | 6.26 | $6.38 | — |
| 2023-03-03 | 6.26 | $6.38 | — |
| 2023-03-02 | 6.26 | $6.38 | — |
| 2023-03-01 | 6.27 | $6.38 | — |
| 2023-02-28 | 6.28 | $6.38 | — |
| 2023-02-27 | 6.29 | $6.38 | — |
| 2023-02-24 | 6.32 | $6.38 | 200 |
| 2023-02-23 | 6.35 | $6.56 | 500 |
| 2023-02-22 | 6.34 | $6.44 | — |
| 2023-02-21 | 6.37 | $6.44 | — |
| 2023-02-17 | 6.40 | $6.44 | — |
| 2023-02-16 | 6.45 | $6.44 | — |
| 2023-02-15 | 6.52 | $6.44 | 250 |
| 2023-02-14 | 6.61 | $6.64 | — |
| 2023-02-13 | 6.65 | $6.64 | — |
| 2023-02-10 | 6.71 | $6.64 | — |
| 2023-02-09 | 6.79 | $6.64 | — |
| 2023-02-08 | 6.88 | $6.64 | 350 |
| 2023-02-07 | 7.00 | $7.00 | — |
| 2023-02-06 | 7.03 | $7.00 | — |
| 2023-02-03 | 7.08 | $7.00 | — |
| 2023-02-02 | 7.13 | $7.00 | — |
| 2023-02-01 | 7.20 | $7.00 | — |
| 2023-01-31 | 7.28 | $7.00 | 600 |
| 2023-01-30 | 7.39 | $7.40 | — |
| 2023-01-27 | 7.39 | $7.40 | — |
| 2023-01-26 | 7.38 | $7.40 | — |
| 2023-01-25 | 7.38 | $7.40 | — |
| 2023-01-24 | 7.38 | $7.40 | — |
| 2023-01-23 | 7.39 | $7.40 | — |
| 2023-01-20 | 7.39 | $7.40 | — |
| 2023-01-19 | 7.39 | $7.40 | — |
| 2023-01-18 | 7.39 | $7.40 | — |
| 2023-01-17 | 7.39 | $7.40 | — |
| 2023-01-13 | 7.39 | $7.40 | — |
| 2023-01-12 | 7.40 | $7.40 | — |
| 2023-01-11 | 7.40 | $7.40 | — |
| 2023-01-10 | 7.40 | $7.40 | — |
| 2023-01-09 | 7.41 | $7.40 | — |
| 2023-01-06 | 7.42 | $7.40 | — |
| 2023-01-05 | 7.43 | $7.40 | — |
| 2023-01-04 | 7.44 | $7.40 | — |
| 2023-01-03 | 7.45 | $7.40 | — |
| 2022-12-30 | 7.47 | $7.40 | — |
| 2022-12-29 | 7.49 | $7.40 | — |
| 2022-12-28 | 7.51 | $7.40 | — |
| 2022-12-27 | 7.54 | $7.40 | — |
| 2022-12-23 | 7.57 | $7.40 | — |
| 2022-12-22 | 7.61 | $7.40 | — |
| 2022-12-21 | 7.65 | $7.40 | 350 |
| 2022-12-20 | 7.70 | $7.60 | — |
| 2022-12-19 | 7.70 | $7.60 | — |
| 2022-12-16 | 7.69 | $7.60 | — |
| 2022-12-15 | 7.68 | $7.60 | — |
| 2022-12-14 | 7.67 | $7.60 | — |
| 2022-12-13 | 7.65 | $7.60 | — |
| 2022-12-12 | 7.61 | $7.60 | — |
| 2022-12-09 | 7.57 | $7.60 | 1005 |
| 2022-12-08 | 7.52 | $7.41 | — |
| 2022-12-07 | 7.52 | $7.41 | — |
| 2022-12-06 | 7.51 | $7.41 | — |
| 2022-12-05 | 7.49 | $7.41 | — |
| 2022-12-02 | 7.47 | $7.41 | 500 |
| 2022-12-01 | 7.44 | $7.41 | — |
| 2022-11-30 | 7.41 | $7.41 | — |
| 2022-11-29 | 7.36 | $7.41 | — |
| 2022-11-28 | 7.30 | $7.41 | — |
| 2022-11-25 | 7.22 | $7.41 | — |
| 2022-11-23 | 7.13 | $7.41 | — |
| 2022-11-22 | 7.01 | $7.41 | 303 |
| 2022-11-21 | 6.87 | $6.89 | — |
| 2022-11-18 | 6.87 | $6.89 | 1200 |
| 2022-11-17 | 6.86 | $6.89 | — |
| 2022-11-16 | 6.85 | $6.89 | — |
| 2022-11-15 | 6.84 | $6.89 | — |
| 2022-11-14 | 6.83 | $6.89 | — |
| 2022-11-11 | 6.82 | $6.89 | — |
| 2022-11-10 | 6.81 | $6.89 | — |
| 2022-11-09 | 6.80 | $6.89 | — |
| 2022-11-08 | 6.79 | $6.89 | — |
| 2022-11-07 | 6.78 | $6.89 | — |
| 2022-11-04 | 6.77 | $6.89 | — |
| 2022-11-03 | 6.76 | $6.89 | — |
| 2022-11-02 | 6.76 | $6.89 | — |
| 2022-11-01 | 6.75 | $6.89 | — |
| 2022-10-31 | 6.75 | $6.89 | 2200 |
| 2022-10-28 | 6.75 | $6.97 | — |
| 2022-10-27 | 6.73 | $6.97 | — |
| 2022-10-26 | 6.70 | $6.97 | — |
| 2022-10-25 | 6.68 | $6.97 | 2000 |
| 2022-10-24 | 6.66 | $6.90 | — |
| 2022-10-21 | 6.67 | $6.90 | — |
| 2022-10-20 | 6.68 | $6.90 | — |
| 2022-10-19 | 6.70 | $6.90 | 400 |
| 2022-10-18 | 6.73 | $6.90 | 1200 |
| 2022-10-17 | 6.78 | $6.90 | — |
| 2022-10-14 | 6.85 | $6.90 | — |
| 2022-10-13 | 6.93 | $6.90 | — |
| 2022-10-12 | 7.04 | $6.90 | — |
| 2022-10-11 | 7.19 | $6.90 | — |
| 2022-10-10 | 7.37 | $6.90 | — |
| 2022-10-07 | 7.59 | $6.90 | — |
| 2022-10-06 | 7.87 | $6.90 | 18100 |
| 2022-10-05 | 8.21 | $8.20 | — |
| 2022-10-04 | 8.21 | $8.20 | — |
| 2022-10-03 | 8.21 | $8.20 | — |
| 2022-09-30 | 8.21 | $8.20 | — |
| 2022-09-29 | 8.22 | $8.20 | — |
| 2022-09-28 | 8.22 | $8.20 | — |
| 2022-09-27 | 8.22 | $8.20 | — |
| 2022-09-26 | 8.23 | $8.20 | — |
| 2022-09-23 | 8.23 | $8.20 | — |
| 2022-09-22 | 8.24 | $8.20 | — |
| 2022-09-21 | 8.24 | $8.20 | — |
| 2022-09-20 | 8.25 | $8.20 | — |
| 2022-09-19 | 8.25 | $8.20 | — |
| 2022-09-16 | 8.26 | $8.20 | — |
| 2022-09-15 | 8.26 | $8.20 | — |
| 2022-09-14 | 8.27 | $8.20 | — |
| 2022-09-13 | 8.28 | $8.20 | — |
| 2022-09-12 | 8.28 | $8.20 | — |
| 2022-09-09 | 8.29 | $8.20 | — |
| 2022-09-08 | 8.30 | $8.20 | — |
| 2022-09-07 | 8.30 | $8.20 | — |
| 2022-09-06 | 8.31 | $8.20 | — |
| 2022-09-02 | 8.31 | $8.20 | 100 |
| 2022-09-01 | 8.31 | $8.20 | — |
| 2022-08-31 | 8.31 | $8.20 | — |
| 2022-08-30 | 8.31 | $8.20 | 400 |
| 2022-08-29 | 8.31 | $8.20 | — |
| 2022-08-26 | 8.30 | $8.20 | — |
| 2022-08-25 | 8.29 | $8.20 | — |
| 2022-08-24 | 8.27 | $8.20 | — |
| 2022-08-23 | 8.24 | $8.20 | — |
| 2022-08-22 | 8.21 | $8.20 | — |
| 2022-08-19 | 8.16 | $8.20 | — |
| 2022-08-18 | 8.10 | $8.20 | — |
| 2022-08-17 | 8.03 | $8.20 | — |
| 2022-08-16 | 7.94 | $8.20 | — |
| 2022-08-15 | 7.84 | $8.20 | 400 |
| 2022-08-12 | 7.70 | $7.70 | — |
| 2022-08-11 | 7.70 | $7.70 | — |
| 2022-08-10 | 7.69 | $7.70 | — |
| 2022-08-09 | 7.69 | $7.70 | — |
| 2022-08-08 | 7.68 | $7.70 | — |
| 2022-08-05 | 7.68 | $7.70 | — |
| 2022-08-04 | 7.67 | $7.70 | — |
| 2022-08-03 | 7.67 | $7.70 | — |
| 2022-08-02 | 7.66 | $7.70 | — |
| 2022-08-01 | 7.65 | $7.70 | — |
| 2022-07-29 | 7.65 | $7.70 | — |
| 2022-07-28 | 7.64 | $7.70 | — |
| 2022-07-27 | 7.64 | $7.70 | — |
| 2022-07-26 | 7.64 | $7.70 | — |
| 2022-07-25 | 7.64 | $7.70 | — |
| 2022-07-22 | 7.64 | $7.70 | — |
| 2022-07-21 | 7.64 | $7.70 | — |
| 2022-07-20 | 7.65 | $7.70 | 600 |
| 2022-07-19 | 7.67 | $7.70 | 3100 |
| 2022-07-18 | 7.69 | $7.70 | — |
| 2022-07-15 | 7.72 | $7.70 | — |
| 2022-07-14 | 7.75 | $7.70 | — |
| 2022-07-13 | 7.80 | $7.70 | — |
| 2022-07-12 | 7.87 | $7.70 | 300 |
| 2022-07-11 | 7.95 | $8.20 | — |
| 2022-07-08 | 7.89 | $8.20 | — |
| 2022-07-07 | 7.82 | $8.20 | — |
| 2022-07-06 | 7.74 | $8.20 | — |
| 2022-07-05 | 7.65 | $8.20 | 100 |
| 2022-07-01 | 7.55 | $7.72 | — |
| 2022-06-30 | 7.58 | $7.72 | — |
| 2022-06-29 | 7.63 | $7.72 | — |
| 2022-06-28 | 7.69 | $7.72 | — |
| 2022-06-27 | 7.78 | $7.72 | 1000 |
| 2022-06-24 | 7.89 | $7.60 | — |
| 2022-06-23 | 8.07 | $7.60 | 12000 |
| 2022-06-22 | 8.29 | $7.60 | 1000 |
| 2022-06-21 | 8.57 | $8.67 | — |
| 2022-06-17 | 8.57 | $8.67 | 7700 |
| 2022-06-16 | 8.58 | $8.67 | — |
| 2022-06-15 | 8.59 | $8.67 | 4800 |
| 2022-06-14 | 8.61 | $8.67 | — |
| 2022-06-13 | 8.63 | $8.67 | — |
| 2022-06-10 | 8.66 | $8.67 | — |
| 2022-06-09 | 8.71 | $8.67 | — |
| 2022-06-08 | 8.77 | $8.67 | — |
| 2022-06-07 | 8.84 | $8.67 | — |
| 2022-06-06 | 8.93 | $8.67 | — |
| 2022-06-03 | 9.05 | $8.67 | — |
| 2022-06-02 | 9.19 | $8.67 | — |
| 2022-06-01 | 9.37 | $8.67 | — |
| 2022-05-31 | 9.58 | $8.67 | 601 |
| 2022-05-27 | 9.84 | $9.69 | — |
| 2022-05-26 | 9.83 | $9.69 | — |
| 2022-05-25 | 9.81 | $9.69 | — |
| 2022-05-24 | 9.78 | $9.69 | 2100 |
| 2022-05-23 | 9.75 | $9.69 | — |
| 2022-05-20 | 9.71 | $9.69 | — |
| 2022-05-19 | 9.65 | $9.69 | — |
| 2022-05-18 | 9.58 | $9.69 | — |
| 2022-05-17 | 9.49 | $9.69 | — |
| 2022-05-16 | 9.37 | $9.69 | — |
| 2022-05-13 | 9.24 | $9.69 | — |
| 2022-05-12 | 9.07 | $9.69 | — |
| 2022-05-11 | 8.87 | $9.69 | — |
| 2022-05-10 | 8.62 | $9.69 | 3700 |
| 2022-05-09 | 8.33 | $8.58 | 2900 |
| 2022-05-06 | 8.33 | $8.58 | 1400 |
| 2022-05-05 | 8.34 | $8.58 | — |
| 2022-05-04 | 8.36 | $8.58 | — |
| 2022-05-03 | 8.39 | $8.58 | — |
| 2022-05-02 | 8.43 | $8.58 | — |
| 2022-04-29 | 8.49 | $8.58 | — |
| 2022-04-28 | 8.58 | $8.58 | 100 |
| 2022-04-27 | 8.69 | $8.58 | — |
| 2022-04-26 | 8.84 | $8.58 | 300 |
| 2022-04-25 | 9.03 | $9.00 | — |
| 2022-04-22 | 9.13 | $9.00 | — |
| 2022-04-21 | 9.26 | $9.00 | — |
| 2022-04-20 | 9.42 | $9.00 | — |
| 2022-04-19 | 9.63 | $9.00 | — |
| 2022-04-18 | 9.88 | $9.00 | 257 |
| 2022-04-14 | 10.20 | $10.22 | — |
| 2022-04-13 | 10.20 | $10.22 | — |
| 2022-04-12 | 10.20 | $10.22 | — |
| 2022-04-11 | 10.20 | $10.22 | — |
| 2022-04-08 | 10.20 | $10.22 | 11800 |
| 2022-04-07 | 10.20 | $10.22 | — |
| 2022-04-06 | 10.21 | $10.22 | — |
| 2022-04-05 | 10.22 | $10.22 | — |
| 2022-04-04 | 10.23 | $10.22 | — |
| 2022-04-01 | 10.25 | $10.22 | — |
| 2022-03-31 | 10.27 | $10.22 | — |
| 2022-03-30 | 10.30 | $10.22 | — |
| 2022-03-29 | 10.33 | $10.22 | — |
| 2022-03-28 | 10.38 | $10.22 | — |
| 2022-03-25 | 10.43 | $10.22 | — |
| 2022-03-24 | 10.50 | $10.22 | 350 |
| 2022-03-23 | 10.59 | $10.56 | — |
| 2022-03-22 | 10.59 | $10.56 | — |
| 2022-03-21 | 10.58 | $10.56 | — |
| 2022-03-18 | 10.58 | $10.56 | — |
| 2022-03-17 | 10.57 | $10.56 | — |
| 2022-03-16 | 10.56 | $10.56 | — |
| 2022-03-15 | 10.56 | $10.56 | 300 |
| 2022-03-14 | 10.55 | $10.56 | — |
| 2022-03-11 | 10.54 | $10.56 | — |
| 2022-03-10 | 10.53 | $10.56 | — |
| 2022-03-09 | 10.52 | $10.56 | 5200 |
| 2022-03-08 | 10.51 | $10.56 | — |
| 2022-03-07 | 10.49 | $10.56 | — |
| 2022-03-04 | 10.48 | $10.56 | — |
| 2022-03-03 | 10.47 | $10.56 | — |
| 2022-03-02 | 10.45 | $10.56 | — |
| 2022-03-01 | 10.43 | $10.56 | — |
| 2022-02-28 | 10.42 | $10.56 | — |
| 2022-02-25 | 10.40 | $10.56 | — |
| 2022-02-24 | 10.39 | $10.56 | — |
| 2022-02-23 | 10.37 | $10.56 | — |
| 2022-02-22 | 10.36 | $10.56 | — |
| 2022-02-18 | 10.35 | $10.56 | — |
| 2022-02-17 | 10.34 | $10.56 | — |
| 2022-02-16 | 10.34 | $10.56 | 100 |
| 2022-02-15 | 10.34 | $10.56 | — |
| 2022-02-14 | 10.35 | $10.56 | 500 |
| 2022-02-11 | 10.37 | $10.56 | — |
| 2022-02-10 | 10.40 | $10.56 | — |
| 2022-02-09 | 10.45 | $10.56 | — |
| 2022-02-08 | 10.51 | $10.56 | 1700 |
| 2022-02-07 | 10.60 | $10.56 | — |
| 2022-02-04 | 10.72 | $10.56 | 180 |
| 2022-02-03 | 10.87 | $10.75 | 805 |
| 2022-02-02 | 11.00 | $10.27 | — |
| 2022-02-01 | 11.31 | $10.27 | — |
| 2022-01-31 | 11.70 | $10.27 | 11500 |
| 2022-01-28 | 12.17 | $12.10 | — |
| 2022-01-27 | 12.18 | $12.10 | — |
| 2022-01-26 | 12.18 | $12.10 | — |
| 2022-01-25 | 12.18 | $12.10 | — |
| 2022-01-24 | 12.18 | $12.10 | — |
| 2022-01-21 | 12.18 | $12.10 | — |
| 2022-01-20 | 12.18 | $12.10 | — |
| 2022-01-19 | 12.18 | $12.10 | — |
| 2022-01-18 | 12.18 | $12.10 | — |
| 2022-01-14 | 12.18 | $12.10 | — |
| 2022-01-13 | 12.18 | $12.10 | — |
| 2022-01-12 | 12.18 | $12.10 | — |
| 2022-01-11 | 12.18 | $12.10 | 2000 |
| 2022-01-10 | 12.18 | $12.10 | — |
| 2022-01-07 | 12.18 | $12.10 | — |
| 2022-01-06 | 12.19 | $12.10 | — |
| 2022-01-05 | 12.20 | $12.10 | — |
| 2022-01-04 | 12.20 | $12.10 | 100 |
| 2022-01-03 | 12.22 | $12.26 | — |
| 2021-12-31 | 12.18 | $12.26 | — |
| 2021-12-30 | 12.15 | $12.26 | — |
| 2021-12-29 | 12.10 | $12.26 | — |
| 2021-12-28 | 12.05 | $12.26 | — |
| 2021-12-27 | 11.99 | $12.26 | — |
| 2021-12-23 | 11.92 | $12.26 | — |
| 2021-12-22 | 11.85 | $12.26 | — |
| 2021-12-21 | 11.76 | $12.26 | 400 |
| 2021-12-20 | 11.66 | $12.00 | — |
| 2021-12-17 | 11.63 | $12.00 | — |
| 2021-12-16 | 11.61 | $12.00 | — |
| 2021-12-15 | 11.58 | $12.00 | — |
| 2021-12-14 | 11.57 | $12.00 | — |
| 2021-12-13 | 11.57 | $12.00 | — |
| 2021-12-10 | 11.58 | $12.00 | — |
| 2021-12-09 | 11.60 | $12.00 | — |
| 2021-12-08 | 11.64 | $12.00 | — |
| 2021-12-07 | 11.71 | $12.00 | — |
| 2021-12-06 | 11.82 | $12.00 | 200 |
| 2021-12-03 | 11.96 | $12.01 | — |
| 2021-12-02 | 12.14 | $12.01 | — |
| 2021-12-01 | 12.38 | $12.01 | — |
| 2021-11-30 | 12.69 | $12.01 | 600 |
| 2021-11-29 | 13.08 | $13.64 | — |
| 2021-11-26 | 13.05 | $13.64 | — |
| 2021-11-24 | 13.03 | $13.64 | — |
| 2021-11-23 | 13.02 | $13.64 | — |
| 2021-11-22 | 13.03 | $13.64 | 100 |
| 2021-11-19 | 13.05 | $13.64 | 100 |
| 2021-11-18 | 13.10 | $13.64 | — |
| 2021-11-17 | 13.18 | $13.64 | — |
| 2021-11-16 | 13.29 | $13.64 | — |
| 2021-11-15 | 13.44 | $13.64 | — |
| 2021-11-12 | 13.65 | $13.64 | — |
| 2021-11-11 | 13.92 | $13.64 | — |
| 2021-11-10 | 14.27 | $13.64 | — |
| 2021-11-09 | 14.72 | $13.64 | — |
| 2021-11-08 | 15.27 | $13.64 | — |
| 2021-11-05 | 15.96 | $13.64 | 400 |
| 2021-11-04 | 16.80 | $16.72 | — |
| 2021-11-03 | 16.86 | $16.72 | — |
| 2021-11-02 | 16.93 | $16.72 | — |
| 2021-11-01 | 17.02 | $16.72 | — |
| 2021-10-29 | 17.12 | $16.72 | — |
| 2021-10-28 | 17.25 | $16.72 | — |
| 2021-10-27 | 17.41 | $16.72 | 9000 |
| 2021-10-26 | 17.60 | $17.40 | — |
| 2021-10-25 | 17.61 | $17.40 | — |
| 2021-10-22 | 17.62 | $17.40 | — |
| 2021-10-21 | 17.63 | $17.40 | — |
| 2021-10-20 | 17.64 | $17.40 | — |
| 2021-10-19 | 17.64 | $17.40 | — |
| 2021-10-18 | 17.64 | $17.40 | — |
| 2021-10-15 | 17.63 | $17.40 | — |
| 2021-10-14 | 17.61 | $17.40 | — |
| 2021-10-13 | 17.59 | $17.40 | — |
| 2021-10-12 | 17.56 | $17.40 | — |
| 2021-10-11 | 17.51 | $17.40 | — |
| 2021-10-08 | 17.45 | $17.40 | — |
| 2021-10-07 | 17.36 | $17.40 | — |
| 2021-10-06 | 17.26 | $17.40 | — |
| 2021-10-05 | 17.12 | $17.40 | — |
| 2021-10-04 | 16.95 | $17.40 | — |
| 2021-10-01 | 16.75 | $17.40 | 100 |
| 2021-09-30 | 16.49 | $16.45 | — |
| 2021-09-29 | 16.48 | $16.45 | 55500 |
| 2021-09-28 | 16.47 | $16.45 | — |
| 2021-09-27 | 16.46 | $16.45 | — |
| 2021-09-24 | 16.45 | $16.45 | — |
| 2021-09-23 | 16.43 | $16.45 | — |
| 2021-09-22 | 16.41 | $16.45 | — |
| 2021-09-21 | 16.39 | $16.45 | — |
| 2021-09-20 | 16.37 | $16.45 | — |
| 2021-09-17 | 16.35 | $16.45 | — |
| 2021-09-16 | 16.32 | $16.45 | — |
| 2021-09-15 | 16.29 | $16.45 | — |
| 2021-09-14 | 16.26 | $16.45 | — |
| 2021-09-13 | 16.23 | $16.45 | — |
| 2021-09-10 | 16.19 | $16.45 | — |
| 2021-09-09 | 16.15 | $16.45 | — |
| 2021-09-08 | 16.11 | $16.45 | 9800 |
| 2021-09-07 | 16.07 | $16.45 | — |
| 2021-09-03 | 16.03 | $16.45 | — |
| 2021-09-02 | 15.98 | $16.45 | — |
| 2021-09-01 | 15.94 | $16.45 | — |
| 2021-08-31 | 15.90 | $16.45 | — |
| 2021-08-30 | 15.86 | $16.45 | — |
| 2021-08-27 | 15.83 | $16.45 | — |
| 2021-08-26 | 15.81 | $16.45 | — |
| 2021-08-25 | 15.79 | $16.45 | — |
| 2021-08-24 | 15.79 | $16.45 | — |
| 2021-08-23 | 15.80 | $16.45 | — |
| 2021-08-20 | 15.84 | $16.45 | — |
| 2021-08-19 | 15.90 | $16.45 | — |
| 2021-08-18 | 16.00 | $16.45 | — |
| 2021-08-17 | 16.14 | $16.45 | — |
| 2021-08-16 | 16.32 | $16.45 | — |
| 2021-08-13 | 16.57 | $16.45 | — |
| 2021-08-12 | 16.90 | $16.45 | — |
| 2021-08-11 | 17.31 | $16.45 | — |
| 2021-08-10 | 17.83 | $16.45 | — |
| 2021-08-09 | 18.48 | $16.45 | — |
| 2021-08-06 | 19.28 | $16.45 | 700 |
| 2021-08-05 | 20.26 | $20.20 | — |
| 2021-08-04 | 20.26 | $20.20 | — |
| 2021-08-03 | 20.27 | $20.20 | — |
| 2021-08-02 | 20.27 | $20.20 | — |
| 2021-07-30 | 20.27 | $20.20 | — |
| 2021-07-29 | 20.28 | $20.20 | — |
| 2021-07-28 | 20.28 | $20.20 | — |
| 2021-07-27 | 20.28 | $20.20 | — |
| 2021-07-26 | 20.28 | $20.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.45
2026-07-21
Close Price
$8.41
Vol: 118
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.96
Average
42.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.45 | $8.41 | 118 |
| 2026-07-20 | 23.45 | $8.41 | 118 |
| 2026-07-17 | 23.45 | $8.41 | 118 |
| 2026-07-16 | 23.45 | $8.41 | — |
| 2026-07-15 | 23.45 | $8.41 | 118 |
| 2026-07-14 | 23.15 | $8.40 | 400 |
| 2026-07-13 | 37.51 | $9.41 | 118 |
| 2026-07-10 | 37.51 | $9.41 | 118 |
| 2026-07-09 | 37.51 | $9.41 | 118 |
| 2026-07-08 | 37.51 | $9.41 | 118 |
| 2026-07-07 | 37.51 | $9.41 | — |
| 2026-07-06 | 37.51 | $9.41 | 118 |
| 2026-07-02 | 37.51 | $9.41 | 118 |
| 2026-07-01 | 37.51 | $9.41 | 118 |
| 2026-06-30 | 37.51 | $9.41 | 118 |
| 2026-06-29 | 37.51 | $9.41 | 118 |
| 2026-06-26 | 37.51 | $9.41 | 118 |
| 2026-06-25 | 37.51 | $9.41 | 118 |
| 2026-06-24 | 37.51 | $9.41 | 118 |
| 2026-06-23 | 37.51 | $9.41 | 118 |
| 2026-06-22 | 37.51 | $9.41 | 118 |
| 2026-06-18 | 37.51 | $9.41 | 118 |
| 2026-06-17 | 37.51 | $9.41 | 800 |
| 2026-06-16 | 27.45 | $8.87 | 1000 |
| 2026-06-15 | 31.98 | $9.37 | 118 |
| 2026-06-12 | 31.98 | $9.37 | 118 |
| 2026-06-11 | 31.98 | $9.37 | 118 |
| 2026-06-10 | 31.98 | $9.37 | — |
| 2026-06-09 | 31.98 | $9.37 | — |
| 2026-06-08 | 31.98 | $9.37 | — |
| 2026-06-05 | 31.98 | $9.37 | 118 |
| 2026-06-04 | 31.98 | $9.37 | — |
| 2026-06-03 | 31.98 | $9.37 | 118 |
| 2026-06-02 | 31.98 | $9.37 | 800 |
| 2026-06-01 | 37.81 | $10.15 | 118 |
| 2026-05-29 | 37.81 | $10.15 | 820 |
| 2026-05-28 | 37.81 | $10.15 | 118 |
| 2026-05-27 | 37.81 | $10.15 | 118 |
| 2026-05-26 | 37.81 | $10.15 | 118 |
| 2026-05-22 | 37.81 | $10.15 | 118 |
| 2026-05-21 | 37.81 | $10.15 | 118 |
| 2026-05-20 | 37.81 | $10.15 | 118 |
| 2026-05-19 | 37.81 | $10.15 | 1000 |
| 2026-05-18 | 41.15 | $10.70 | 118 |
| 2026-05-15 | 41.15 | $10.70 | — |
| 2026-05-14 | 41.15 | $10.70 | 500 |
| 2026-05-13 | 39.48 | $10.50 | 118 |
| 2026-05-12 | 39.48 | $10.50 | 118 |
| 2026-05-11 | 39.48 | $10.50 | 118 |
| 2026-05-08 | 39.48 | $10.50 | 118 |
| 2026-05-07 | 44.22 | $11.43 | — |
| 2026-05-06 | 44.22 | $11.43 | 800 |
| 2026-05-05 | 44.22 | $11.43 | 800 |
| 2026-05-04 | 44.22 | $11.43 | 800 |
| 2026-05-01 | 44.22 | $11.43 | 800 |
| 2026-04-30 | 44.98 | $11.60 | 800 |
| 2026-04-29 | 44.98 | $11.60 | 800 |
| 2026-04-28 | 44.98 | $11.60 | 800 |
| 2026-04-27 | 46.60 | $12.00 | 230 |
| 2026-04-24 | 46.60 | $12.00 | 230 |
| 2026-04-23 | 46.60 | $12.00 | 230 |
| 2026-04-22 | 46.60 | $12.00 | 230 |
| 2026-04-21 | 46.60 | $12.00 | 1443 |
| 2026-04-20 | 56.35 | $14.48 | — |
| 2026-04-17 | 56.35 | $14.48 | 548 |
| 2026-04-16 | 41.29 | $11.11 | 548 |
| 2026-04-15 | 41.29 | $11.11 | 548 |
| 2026-04-14 | 41.29 | $11.11 | 548 |
| 2026-04-13 | 41.29 | $11.11 | 548 |
| 2026-04-10 | 41.29 | $11.11 | 548 |
| 2026-04-09 | 41.29 | $11.11 | 548 |
| 2026-04-08 | 41.29 | $11.11 | — |
| 2026-04-07 | 41.29 | $11.11 | 1002 |
| 2026-04-06 | 53.50 | $14.47 | 548 |
| 2026-04-02 | 53.50 | $14.47 | 548 |
| 2026-04-01 | 53.50 | $14.47 | 600 |
| 2026-03-31 | 50.15 | $13.58 | 1403 |
| 2026-03-30 | 41.20 | $11.60 | 600 |
| 2026-03-27 | 47.22 | $13.08 | 801 |
| 2026-03-26 | 47.22 | $13.08 | 801 |
| 2026-03-25 | 46.99 | $13.03 | 801 |
| 2026-03-24 | 48.34 | $13.36 | 801 |
| 2026-03-23 | 48.34 | $13.36 | 1622 |
| 2026-03-20 | 49.80 | $13.73 | 801 |
| 2026-03-19 | 49.41 | $13.63 | 700 |
| 2026-03-18 | 39.94 | $11.50 | 801 |
| 2026-03-17 | 39.94 | $11.50 | 801 |
| 2026-03-16 | 37.77 | $11.06 | 3510 |
| 2026-03-13 | 50.71 | $14.33 | 801 |
| 2026-03-12 | 50.71 | $14.33 | 801 |
| 2026-03-11 | 50.71 | $14.33 | 1900 |
| 2026-03-10 | 41.95 | $12.65 | 3119 |
| 2026-03-09 | 41.65 | $12.60 | 4100 |
| 2026-03-06 | 39.20 | $12.18 | 800 |
| 2026-03-05 | 39.20 | $12.18 | 2100 |
| 2026-03-04 | 41.02 | $12.67 | 800 |
| 2026-03-03 | 36.03 | $11.80 | 1321 |
| 2026-03-02 | 49.98 | $14.82 | 344 |
| 2026-02-27 | 49.98 | $14.82 | 344 |
| 2026-02-26 | 49.98 | $14.82 | 344 |
| 2026-02-25 | 49.98 | $14.82 | 344 |
| 2026-02-24 | 49.98 | $14.82 | 2800 |
| 2026-02-23 | 58.24 | $16.25 | 2832 |
| 2026-02-20 | 57.54 | $16.10 | 3344 |
| 2026-02-19 | 65.14 | $17.20 | — |
| 2026-02-18 | 65.14 | $17.20 | 2800 |
| 2026-02-17 | 63.40 | $16.76 | — |
| 2026-02-13 | 63.40 | $16.76 | 600 |
| 2026-02-12 | 59.85 | $15.90 | 4700 |
| 2026-02-11 | 47.33 | $13.68 | 1700 |
| 2026-02-10 | 71.02 | $16.18 | 3700 |
| 2026-02-09 | 22.18 | $12.88 | — |
| 2026-02-06 | 22.18 | $12.88 | — |
| 2026-02-05 | 22.18 | $12.88 | 10000 |
| 2026-02-04 | 22.18 | $12.88 | 10000 |
| 2026-02-03 | 22.18 | $12.88 | 10000 |
| 2026-02-02 | 22.18 | $12.88 | 100 |
| 2026-01-30 | 49.91 | $14.36 | — |
| 2026-01-29 | 49.91 | $14.36 | 10000 |
| 2026-01-28 | 49.91 | $14.36 | 10000 |
| 2026-01-27 | 49.91 | $14.36 | 10000 |
| 2026-01-26 | 49.91 | $14.36 | 10000 |
| 2026-01-23 | 49.91 | $14.36 | 10000 |
| 2026-01-22 | 49.91 | $14.36 | 10000 |
| 2026-01-21 | 49.91 | $14.36 | 10000 |
| 2026-01-20 | 49.91 | $14.36 | 10000 |
| 2026-01-16 | 49.91 | $14.36 | 10000 |
| 2026-01-15 | 49.91 | $14.36 | 10000 |
| 2026-01-14 | 49.91 | $14.36 | 10000 |
| 2026-01-13 | 49.91 | $14.36 | 10000 |
| 2026-01-12 | 49.91 | $14.36 | 10000 |
| 2026-01-09 | 49.91 | $14.36 | 10000 |
| 2026-01-08 | 49.91 | $14.36 | 10000 |
| 2026-01-07 | 49.91 | $14.36 | 10000 |
| 2026-01-06 | 49.91 | $14.36 | — |
| 2026-01-05 | 49.91 | $14.36 | 10000 |
| 2026-01-02 | 49.91 | $14.36 | 10000 |
| 2025-12-31 | 49.91 | $14.36 | 10000 |
| 2025-12-30 | 49.91 | $14.36 | 10000 |
| 2025-12-29 | 49.91 | $14.36 | 10000 |
| 2025-12-26 | 49.91 | $14.36 | 10000 |
| 2025-12-24 | 49.91 | $14.36 | — |
| 2025-12-23 | 49.91 | $14.36 | 10000 |
| 2025-12-22 | 49.91 | $14.36 | 10000 |
| 2025-12-19 | 49.91 | $14.36 | 10000 |
| 2025-12-18 | 49.91 | $14.36 | 10000 |
| 2025-12-17 | 49.91 | $14.36 | 10000 |
| 2025-12-16 | 49.91 | $14.36 | 10000 |
| 2025-12-15 | 49.91 | $14.36 | — |
| 2025-12-12 | 49.91 | $14.36 | 219 |
| 2025-12-11 | 79.20 | $16.74 | — |
| 2025-12-10 | 79.20 | $16.74 | 10000 |
| 2025-12-09 | 79.20 | $16.74 | 10000 |
| 2025-12-08 | 79.20 | $16.74 | 10000 |
| 2025-12-05 | 79.20 | $16.74 | 10000 |
| 2025-12-04 | 79.20 | $16.74 | 10000 |
| 2025-12-03 | 79.20 | $16.74 | 10000 |
| 2025-12-02 | 79.20 | $16.74 | — |
| 2025-12-01 | 79.20 | $16.74 | 10000 |
| 2025-11-28 | 78.73 | $16.60 | — |
| 2025-11-26 | 78.73 | $16.60 | 10000 |
| 2025-11-25 | 78.73 | $16.60 | — |
| 2025-11-24 | 78.73 | $16.60 | 11700 |
| 2025-11-21 | 88.33 | $17.44 | 2214 |
| 2025-11-20 | 69.91 | $13.00 | 100 |
| 2025-11-19 | 69.91 | $13.00 | 100 |
| 2025-11-18 | 69.91 | $13.00 | 100 |
| 2025-11-17 | 69.91 | $13.00 | 100 |
| 2025-11-14 | 69.91 | $13.00 | 100 |
| 2025-11-13 | 69.91 | $13.00 | 100 |
| 2025-11-12 | 69.91 | $13.00 | 100 |
| 2025-11-11 | 69.91 | $13.00 | 100 |
| 2025-11-10 | 69.91 | $13.00 | 100 |
| 2025-11-07 | 69.91 | $13.00 | 100 |
| 2025-11-06 | 47.37 | $10.99 | 300 |
| 2025-11-05 | 47.37 | $10.99 | 300 |
| 2025-11-04 | 47.37 | $10.99 | 300 |
| 2025-11-03 | 47.37 | $10.99 | 300 |
| 2025-10-31 | 47.37 | $10.99 | 300 |
| 2025-10-30 | 47.37 | $10.99 | 300 |
| 2025-10-29 | 65.48 | $12.00 | 300 |
| 2025-10-28 | 53.42 | $11.28 | — |
| 2025-10-27 | 53.42 | $11.28 | — |
| 2025-10-24 | 53.42 | $11.28 | — |
| 2025-10-23 | 53.42 | $11.28 | 3600 |
| 2025-10-22 | 56.32 | $11.41 | 1441 |
| 2025-10-21 | 49.06 | $11.05 | 726 |
| 2025-10-20 | 88.75 | $12.07 | — |
| 2025-10-17 | 88.75 | $12.07 | — |
| 2025-10-16 | 88.75 | $12.07 | — |
| 2025-10-15 | 88.75 | $12.07 | — |
| 2025-10-14 | 88.75 | $12.07 | — |
| 2025-10-13 | 88.75 | $12.07 | — |
| 2025-10-10 | 88.75 | $12.07 | — |
| 2025-10-09 | 88.75 | $12.07 | — |
| 2025-10-08 | 88.75 | $12.07 | — |
| 2025-10-07 | 88.75 | $12.07 | — |
| 2025-10-06 | 88.75 | $12.07 | 5030 |
| 2025-10-03 | 99.53 | $12.31 | 1301 |
| 2025-10-02 | 99.27 | $11.58 | — |
| 2025-10-01 | 99.27 | $11.58 | — |
| 2025-09-30 | 99.27 | $11.58 | 5 |
| 2025-09-29 | 99.27 | $11.58 | — |
| 2025-09-26 | 99.27 | $11.58 | 140 |
| 2025-09-25 | 99.27 | $11.58 | — |
| 2025-09-24 | 99.27 | $11.58 | — |
| 2025-09-23 | 99.27 | $11.58 | 5 |
| 2025-09-22 | 99.27 | $11.58 | — |
| 2025-09-19 | 99.27 | $11.58 | — |
| 2025-09-18 | 99.27 | $11.58 | — |
| 2025-09-17 | 99.27 | $11.58 | — |
| 2025-09-16 | 99.27 | $11.58 | — |
| 2025-09-15 | 99.27 | $11.58 | 5 |
| 2025-09-12 | 99.27 | $11.58 | — |
| 2025-09-11 | 99.27 | $11.58 | 200 |
| 2025-09-10 | 99.20 | $11.30 | — |
| 2025-09-09 | 99.20 | $11.30 | — |
| 2025-09-08 | 99.20 | $11.30 | 300 |
| 2025-09-05 | 97.17 | $8.97 | — |
| 2025-09-04 | 97.17 | $8.97 | — |
| 2025-09-03 | 97.17 | $8.97 | — |
| 2025-09-02 | 97.17 | $8.97 | 5 |
| 2025-08-29 | 97.17 | $8.97 | 5 |
| 2025-08-28 | 97.17 | $8.97 | — |
| 2025-08-27 | 97.17 | $8.97 | — |
| 2025-08-26 | 97.17 | $8.97 | — |
| 2025-08-25 | 97.17 | $8.97 | — |
| 2025-08-22 | 97.17 | $8.97 | 5 |
| 2025-08-21 | 97.17 | $8.97 | 5 |
| 2025-08-20 | 97.17 | $8.97 | 5 |
| 2025-08-19 | 97.17 | $8.97 | 5 |
| 2025-08-18 | 97.17 | $8.97 | — |
| 2025-08-15 | 97.17 | $8.97 | — |
| 2025-08-14 | 97.17 | $8.97 | — |
| 2025-08-13 | 97.17 | $8.97 | 400 |
| 2025-08-12 | 86.87 | $7.24 | — |
| 2025-08-11 | 86.87 | $7.24 | — |
| 2025-08-08 | 86.87 | $7.24 | — |
| 2025-08-07 | 86.87 | $7.24 | — |
| 2025-08-06 | 86.87 | $7.24 | — |
| 2025-08-05 | 86.87 | $7.24 | — |
| 2025-08-04 | 86.87 | $7.24 | — |
| 2025-08-01 | 86.87 | $7.24 | — |
| 2025-07-31 | 86.87 | $7.24 | — |
| 2025-07-30 | 86.87 | $7.24 | — |
| 2025-07-29 | 86.87 | $7.24 | — |
| 2025-07-28 | 86.87 | $7.24 | 5 |
| 2025-07-25 | 86.87 | $7.24 | — |
| 2025-07-24 | 86.87 | $7.24 | — |
| 2025-07-23 | 86.87 | $7.24 | — |
| 2025-07-22 | 86.87 | $7.24 | — |
| 2025-07-21 | 86.87 | $7.24 | 5 |
| 2025-07-18 | 86.87 | $7.24 | 5 |
| 2025-07-17 | 86.87 | $7.24 | 2000 |
| 2025-07-16 | 54.19 | $6.34 | 5 |
| 2025-07-15 | 54.19 | $6.34 | 5 |
| 2025-07-14 | 54.19 | $6.34 | 5 |
| 2025-07-11 | 54.19 | $6.34 | 5 |
| 2025-07-10 | 54.19 | $6.34 | 5 |
| 2025-07-09 | 54.19 | $6.34 | 5 |
| 2025-07-08 | 54.19 | $6.34 | 200 |
| 2025-07-07 | 54.19 | $6.34 | 200 |
| 2025-07-03 | 76.72 | $6.50 | — |
| 2025-07-02 | 76.72 | $6.50 | 200 |
| 2025-07-01 | 86.91 | $6.55 | — |
| 2025-06-30 | 86.91 | $6.55 | — |
| 2025-06-27 | 86.91 | $6.55 | — |
| 2025-06-26 | 86.91 | $6.55 | 300 |
| 2025-06-25 | 86.62 | $6.54 | 145 |
| 2025-06-24 | 86.62 | $6.54 | — |
| 2025-06-23 | 86.62 | $6.54 | 400 |
| 2025-06-20 | 86.37 | $6.53 | — |
| 2025-06-18 | 86.37 | $6.53 | — |
| 2025-06-17 | 86.37 | $6.53 | — |
| 2025-06-16 | 86.37 | $6.53 | — |
| 2025-06-13 | 86.37 | $6.53 | — |
| 2025-06-12 | 86.37 | $6.53 | — |
| 2025-06-11 | 86.37 | $6.53 | — |
| 2025-06-10 | 86.37 | $6.53 | — |
| 2025-06-09 | 86.37 | $6.53 | — |
| 2025-06-06 | 86.37 | $6.53 | — |
| 2025-06-05 | 86.37 | $6.53 | — |
| 2025-06-04 | 86.37 | $6.53 | — |
| 2025-06-03 | 86.37 | $6.53 | — |
| 2025-06-02 | 86.37 | $6.53 | — |
| 2025-05-30 | 86.37 | $6.53 | — |
| 2025-05-29 | 86.37 | $6.53 | — |
| 2025-05-28 | 86.37 | $6.53 | — |
| 2025-05-27 | 86.37 | $6.53 | 100 |
| 2025-05-23 | 86.37 | $6.53 | — |
| 2025-05-22 | 86.37 | $6.53 | — |
| 2025-05-21 | 86.37 | $6.53 | — |
| 2025-05-20 | 86.37 | $6.53 | — |
| 2025-05-19 | 86.37 | $6.53 | — |
| 2025-05-16 | 86.37 | $6.53 | — |
| 2025-05-15 | 86.37 | $6.53 | — |
| 2025-05-14 | 86.37 | $6.53 | — |
| 2025-05-13 | 86.37 | $6.53 | — |
| 2025-05-12 | 86.37 | $6.53 | — |
| 2025-05-09 | 86.37 | $6.53 | — |
| 2025-05-08 | 86.37 | $6.53 | — |
| 2025-05-07 | 86.37 | $6.53 | — |
| 2025-05-06 | 86.37 | $6.53 | — |
| 2025-05-05 | 86.37 | $6.53 | — |
| 2025-05-02 | 86.37 | $6.53 | 300 |
| 2025-05-01 | 81.90 | $5.80 | 100 |
| 2025-04-30 | 34.29 | $4.10 | — |
| 2025-04-29 | 34.29 | $4.10 | — |
| 2025-04-28 | 34.29 | $4.10 | — |
| 2025-04-25 | 34.29 | $4.10 | — |
| 2025-04-24 | 34.29 | $4.10 | — |
| 2025-04-23 | 34.29 | $4.10 | 132 |
| 2025-04-22 | 25.86 | $4.00 | — |
| 2025-04-21 | 25.86 | $4.00 | — |
| 2025-04-17 | 25.86 | $4.00 | — |
| 2025-04-16 | 25.86 | $4.00 | — |
| 2025-04-15 | 25.86 | $4.00 | — |
| 2025-04-14 | 25.86 | $4.00 | — |
| 2025-04-11 | 25.86 | $4.00 | — |
| 2025-04-10 | 25.86 | $4.00 | — |
| 2025-04-09 | 25.86 | $4.00 | — |
| 2025-04-08 | 25.86 | $4.00 | — |
| 2025-04-07 | 25.86 | $4.00 | 100 |
| 2025-04-04 | 46.01 | $4.60 | — |
| 2025-04-03 | 46.01 | $4.60 | 50 |
| 2025-04-02 | 46.01 | $4.60 | 300 |
| 2025-04-01 | 55.99 | $4.76 | — |
| 2025-03-31 | 55.99 | $4.76 | 50 |
| 2025-03-28 | 55.99 | $4.76 | 50 |
| 2025-03-27 | 55.99 | $4.76 | 532 |
| 2025-03-26 | 38.28 | $4.50 | 50 |
| 2025-03-25 | 38.28 | $4.50 | 50 |
| 2025-03-24 | 38.28 | $4.50 | — |
| 2025-03-21 | 38.28 | $4.50 | — |
| 2025-03-20 | 38.28 | $4.50 | 50 |
| 2025-03-19 | 38.28 | $4.50 | 50 |
| 2025-03-18 | 38.28 | $4.50 | 50 |
| 2025-03-17 | 38.28 | $4.50 | — |
| 2025-03-14 | 38.28 | $4.50 | — |
| 2025-03-13 | 38.28 | $4.50 | — |
| 2025-03-12 | 38.28 | $4.50 | — |
| 2025-03-11 | 38.28 | $4.50 | 2100 |
| 2025-03-10 | 65.80 | $5.00 | — |
| 2025-03-07 | 65.80 | $5.00 | 50 |
| 2025-03-06 | 65.80 | $5.00 | — |
| 2025-03-05 | 65.80 | $5.00 | 50 |
| 2025-03-04 | 65.80 | $5.00 | 50 |
| 2025-03-03 | 65.80 | $5.00 | — |
| 2025-02-28 | 65.80 | $5.00 | 50 |
| 2025-02-27 | 65.80 | $5.00 | 600 |
| 2025-02-26 | 90.95 | $5.29 | — |
| 2025-02-25 | 90.95 | $5.29 | — |
| 2025-02-24 | 90.95 | $5.29 | 600 |
| 2025-02-21 | 89.93 | $5.20 | 300 |
| 2025-02-20 | 89.93 | $5.20 | — |
| 2025-02-19 | 89.93 | $5.20 | 50 |
| 2025-02-18 | 89.93 | $5.20 | 50 |
| 2025-02-14 | 89.93 | $5.20 | 50 |
| 2025-02-13 | 89.93 | $5.20 | 50 |
| 2025-02-12 | 89.93 | $5.20 | — |
| 2025-02-11 | 89.93 | $5.20 | 250 |
| 2025-02-10 | 89.93 | $5.20 | 250 |
| 2025-02-07 | 89.93 | $5.20 | — |
| 2025-02-06 | 89.93 | $5.20 | 300 |
| 2025-02-05 | 93.27 | $5.25 | 100 |
| 2025-02-04 | 43.15 | $4.00 | 50 |
| 2025-02-03 | 43.15 | $4.00 | — |
| 2025-01-31 | 43.15 | $4.00 | — |
| 2025-01-30 | 43.15 | $4.00 | — |
| 2025-01-29 | 43.15 | $4.00 | 200 |
| 2025-01-28 | 43.15 | $4.00 | — |
| 2025-01-27 | 43.15 | $4.00 | — |
| 2025-01-24 | 43.15 | $4.00 | — |
| 2025-01-23 | 43.15 | $4.00 | — |
| 2025-01-22 | 43.15 | $4.00 | 200 |
| 2025-01-21 | 43.15 | $4.00 | 300 |
| 2025-01-17 | 43.15 | $4.00 | 200 |
| 2025-01-16 | 43.15 | $4.00 | — |
| 2025-01-15 | 43.15 | $4.00 | 200 |
| 2025-01-14 | 43.15 | $4.00 | — |
| 2025-01-13 | 43.15 | $4.00 | — |
| 2025-01-10 | 43.15 | $4.00 | 200 |
| 2025-01-08 | 43.15 | $4.00 | 200 |
| 2025-01-07 | 43.15 | $4.00 | 200 |
| 2025-01-06 | 43.15 | $4.00 | 1400 |
| 2025-01-03 | 59.73 | $4.13 | 100 |
| 2025-01-02 | 59.73 | $4.13 | 100 |
| 2024-12-31 | 59.73 | $4.13 | 100 |
| 2024-12-30 | 59.73 | $4.13 | — |
| 2024-12-27 | 59.73 | $4.13 | — |
| 2024-12-26 | 59.73 | $4.13 | 100 |
| 2024-12-24 | 59.73 | $4.13 | — |
| 2024-12-23 | 59.73 | $4.13 | 100 |
| 2024-12-20 | 59.73 | $4.13 | — |
| 2024-12-19 | 59.73 | $4.13 | — |
| 2024-12-18 | 59.73 | $4.13 | 100 |
| 2024-12-17 | 59.73 | $4.13 | 100 |
| 2024-12-16 | 59.73 | $4.13 | 100 |
| 2024-12-13 | 59.73 | $4.13 | — |
| 2024-12-12 | 59.73 | $4.13 | 100 |
| 2024-12-11 | 59.73 | $4.13 | — |
| 2024-12-10 | 59.73 | $4.13 | 100 |
| 2024-12-09 | 59.73 | $4.13 | 400 |
| 2024-12-06 | 16.71 | $3.69 | 300 |
| 2024-12-05 | 16.71 | $3.69 | 300 |
| 2024-12-04 | 16.71 | $3.69 | 300 |
| 2024-12-03 | 16.71 | $3.69 | 18600 |
| 2024-12-02 | 21.36 | $3.80 | — |
| 2024-11-29 | 21.36 | $3.80 | — |
| 2024-11-27 | 21.36 | $3.80 | 500 |
| 2024-11-26 | 21.36 | $3.80 | 500 |
| 2024-11-25 | 21.36 | $3.80 | — |
| 2024-11-22 | 21.36 | $3.80 | 500 |
| 2024-11-21 | 21.36 | $3.80 | 500 |
| 2024-11-20 | 21.36 | $3.80 | 500 |
| 2024-11-19 | 21.36 | $3.80 | 500 |
| 2024-11-18 | 21.36 | $3.80 | 42 |
| 2024-11-15 | 21.36 | $3.80 | — |
| 2024-11-14 | 21.36 | $3.80 | 2000 |
| 2024-11-13 | 67.34 | $4.30 | — |
| 2024-11-12 | 67.34 | $4.30 | 42 |
| 2024-11-11 | 67.34 | $4.30 | — |
| 2024-11-08 | 67.34 | $4.30 | 42 |
| 2024-11-07 | 67.34 | $4.30 | 42 |
| 2024-11-06 | 67.34 | $4.30 | 42 |
| 2024-11-05 | 67.34 | $4.30 | 42 |
| 2024-11-04 | 67.34 | $4.30 | 42 |
| 2024-11-01 | 67.34 | $4.30 | 42 |
| 2024-10-31 | 67.34 | $4.30 | 42 |
| 2024-10-30 | 67.34 | $4.30 | 42 |
| 2024-10-29 | 67.34 | $4.30 | — |
| 2024-10-28 | 67.34 | $4.30 | — |
| 2024-10-25 | 67.34 | $4.30 | — |
| 2024-10-24 | 67.34 | $4.30 | 42 |
| 2024-10-23 | 67.34 | $4.30 | 100 |
| 2024-10-22 | 67.34 | $4.30 | — |
| 2024-10-21 | 67.34 | $4.30 | 400 |
| 2024-10-18 | 67.34 | $4.30 | — |
| 2024-10-17 | 67.34 | $4.30 | — |
| 2024-10-16 | 67.34 | $4.30 | — |
| 2024-10-15 | 67.34 | $4.30 | 100 |
| 2024-10-14 | 67.34 | $4.30 | 100 |
| 2024-10-11 | 67.34 | $4.30 | — |
| 2024-10-10 | 67.34 | $4.30 | 100 |
| 2024-10-09 | 67.34 | $4.30 | — |
| 2024-10-08 | 67.34 | $4.30 | 100 |
| 2024-10-07 | 67.34 | $4.30 | 30000 |
| 2024-10-04 | 56.10 | $4.05 | — |
| 2024-10-03 | 56.10 | $4.05 | 100 |
| 2024-10-02 | 56.10 | $4.05 | 100 |
| 2024-10-01 | 56.10 | $4.05 | — |
| 2024-09-30 | 56.10 | $4.05 | — |
| 2024-09-27 | 56.10 | $4.05 | — |
| 2024-09-26 | 56.10 | $4.05 | — |
| 2024-09-25 | 56.10 | $4.05 | — |
| 2024-09-24 | 56.10 | $4.05 | — |
| 2024-09-23 | 56.10 | $4.05 | — |
| 2024-09-20 | 56.10 | $4.05 | 300 |
| 2024-09-19 | 86.62 | $4.50 | — |
| 2024-09-18 | 86.62 | $4.50 | — |
| 2024-09-17 | 86.62 | $4.50 | — |
| 2024-09-16 | 86.62 | $4.50 | — |
| 2024-09-13 | 86.62 | $4.50 | — |
| 2024-09-12 | 86.62 | $4.50 | — |
| 2024-09-11 | 86.62 | $4.50 | — |
| 2024-09-10 | 86.62 | $4.50 | — |
| 2024-09-09 | 86.62 | $4.50 | — |
| 2024-09-06 | 86.62 | $4.50 | — |
| 2024-09-05 | 86.62 | $4.50 | — |
| 2024-09-04 | 86.62 | $4.50 | — |
| 2024-09-03 | 86.62 | $4.50 | — |
| 2024-08-30 | 86.62 | $4.50 | 100 |
| 2024-08-29 | 86.62 | $4.50 | — |
| 2024-08-28 | 86.62 | $4.50 | 100 |
| 2024-08-27 | 86.62 | $4.50 | — |
| 2024-08-26 | 86.62 | $4.50 | 100 |
| 2024-08-23 | 86.62 | $4.50 | 100 |
| 2024-08-22 | 86.62 | $4.50 | 101 |
| 2024-08-21 | 55.07 | $2.88 | 1570 |
| 2024-08-20 | 55.07 | $2.88 | 1570 |
| 2024-08-19 | 55.07 | $2.88 | 1570 |
| 2024-08-16 | 55.07 | $2.88 | 1570 |
| 2024-08-15 | 55.07 | $2.88 | 1570 |
| 2024-08-14 | 55.07 | $2.88 | — |
| 2024-08-13 | 55.07 | $2.88 | — |
| 2024-08-12 | 55.07 | $2.88 | — |
| 2024-08-09 | 55.07 | $2.88 | — |
| 2024-08-08 | 55.07 | $2.88 | 1570 |
| 2024-08-07 | 55.07 | $2.88 | 1570 |
| 2024-08-06 | 55.07 | $2.88 | 1570 |
| 2024-08-05 | 55.07 | $2.88 | 1570 |
| 2024-08-02 | 55.07 | $2.88 | 1570 |
| 2024-08-01 | 55.07 | $2.88 | 1570 |
| 2024-07-31 | 55.07 | $2.88 | 1570 |
| 2024-07-30 | 55.07 | $2.88 | 1570 |
| 2024-07-29 | 55.07 | $2.88 | 1570 |
| 2024-07-26 | 55.07 | $2.88 | 1570 |
| 2024-07-25 | 55.07 | $2.88 | — |
| 2024-07-24 | 55.07 | $2.88 | — |
| 2024-07-23 | 55.07 | $2.88 | — |
| 2024-07-19 | 55.07 | $2.88 | 266 |
| 2024-07-10 | 43.43 | $2.42 | 300 |
| 2024-05-16 | 38.13 | $2.26 | 1570 |
| 2024-05-10 | 47.67 | $2.62 | 47800 |
| 2024-05-08 | 38.78 | $2.40 | 500 |
| 2024-05-07 | 34.97 | $2.32 | 596 |
| 2024-04-22 | 48.65 | $2.70 | 200 |
| 2024-04-18 | 43.08 | $2.60 | 1340 |
| 2024-03-04 | 28.31 | $2.40 | 100 |
| 2024-02-27 | 24.59 | $2.36 | — |
| 2024-02-26 | 24.59 | $2.36 | — |
| 2024-02-23 | 24.59 | $2.36 | — |
| 2024-02-22 | 24.59 | $2.36 | — |
| 2024-02-21 | 24.59 | $2.36 | — |
| 2024-02-20 | 24.59 | $2.36 | — |
| 2024-02-16 | 24.59 | $2.36 | 5000 |
| 2024-02-15 | 17.90 | $2.27 | — |
| 2024-02-14 | 17.90 | $2.27 | 3500 |
| 2024-02-13 | 33.31 | $2.79 | — |
| 2024-02-12 | 33.31 | $2.79 | — |
| 2024-02-09 | 33.31 | $2.79 | 15500 |
| 2024-02-08 | 33.31 | $2.79 | — |
| 2024-02-07 | 33.31 | $2.79 | — |
| 2024-02-06 | 33.31 | $2.79 | — |
| 2024-02-05 | 33.31 | $2.79 | — |
| 2024-02-02 | 33.31 | $2.79 | — |
| 2024-02-01 | 33.31 | $2.79 | — |
| 2024-01-31 | 33.31 | $2.79 | 1200 |
| 2024-01-30 | 42.07 | $3.00 | — |
| 2024-01-29 | 42.07 | $3.00 | — |
| 2024-01-26 | 42.07 | $3.00 | — |
| 2024-01-25 | 42.07 | $3.00 | 3000 |
| 2024-01-24 | 38.96 | $2.95 | — |
| 2024-01-23 | 38.96 | $2.95 | 2000 |
| 2024-01-22 | 45.59 | $3.10 | 10000 |
| 2024-01-19 | 59.76 | $3.32 | — |
| 2024-01-18 | 59.76 | $3.32 | 300 |
| 2024-01-17 | 46.89 | $3.13 | — |
| 2024-01-16 | 46.89 | $3.13 | — |
| 2024-01-12 | 46.89 | $3.13 | — |
| 2024-01-11 | 46.89 | $3.13 | — |
| 2024-01-10 | 46.89 | $3.13 | 27500 |
| 2024-01-09 | 46.89 | $3.13 | — |
| 2024-01-08 | 46.89 | $3.13 | — |
| 2024-01-05 | 46.89 | $3.13 | — |
| 2024-01-04 | 46.89 | $3.13 | — |
| 2024-01-03 | 46.89 | $3.13 | — |
| 2024-01-02 | 46.89 | $3.13 | — |
| 2023-12-29 | 46.89 | $3.13 | 650 |
| 2023-12-28 | 62.91 | $3.41 | — |
| 2023-12-27 | 62.91 | $3.41 | — |
| 2023-12-26 | 62.91 | $3.41 | — |
| 2023-12-22 | 62.91 | $3.41 | 18660 |
| 2023-12-21 | 26.27 | $2.91 | — |
| 2023-12-20 | 26.27 | $2.91 | — |
| 2023-12-19 | 26.27 | $2.91 | — |
| 2023-12-18 | 26.27 | $2.91 | 100 |
| 2023-12-15 | 39.67 | $3.12 | — |
| 2023-12-14 | 39.67 | $3.12 | — |
| 2023-12-13 | 39.67 | $3.12 | 1189 |
| 2023-12-12 | 46.44 | $3.19 | — |
| 2023-12-11 | 46.44 | $3.19 | — |
| 2023-12-08 | 46.44 | $3.19 | — |
| 2023-12-07 | 46.44 | $3.19 | — |
| 2023-12-06 | 46.44 | $3.19 | — |
| 2023-12-05 | 46.44 | $3.19 | — |
| 2023-12-04 | 46.44 | $3.19 | — |
| 2023-12-01 | 46.44 | $3.19 | — |
| 2023-11-30 | 46.44 | $3.19 | — |
| 2023-11-29 | 46.44 | $3.19 | 15500 |
| 2023-11-28 | 46.44 | $3.19 | — |
| 2023-11-27 | 46.44 | $3.19 | — |
| 2023-11-24 | 46.44 | $3.19 | — |
| 2023-11-22 | 46.44 | $3.19 | 100 |
| 2023-11-21 | 29.72 | $2.99 | — |
| 2023-11-20 | 29.72 | $2.99 | — |
| 2023-11-17 | 29.72 | $2.99 | — |
| 2023-11-16 | 29.72 | $2.99 | — |
| 2023-11-15 | 29.72 | $2.99 | 200 |
| 2023-11-14 | 12.89 | $2.83 | 15455 |
| 2023-11-13 | 14.09 | $2.89 | 455 |
| 2023-11-10 | 15.98 | $2.97 | — |
| 2023-11-09 | 15.98 | $2.97 | — |
| 2023-11-08 | 15.98 | $2.97 | — |
| 2023-11-07 | 15.98 | $2.97 | — |
| 2023-11-06 | 15.98 | $2.97 | — |
| 2023-11-03 | 15.98 | $2.97 | — |
| 2023-11-02 | 15.98 | $2.97 | — |
| 2023-11-01 | 15.98 | $2.97 | — |
| 2023-10-31 | 15.98 | $2.97 | 10000 |
| 2023-10-30 | 7.16 | $2.88 | 1000 |
| 2023-10-27 | 11.09 | $3.20 | — |
| 2023-10-26 | 11.09 | $3.20 | — |
| 2023-10-25 | 11.09 | $3.20 | — |
| 2023-10-24 | 11.09 | $3.20 | — |
| 2023-10-23 | 11.09 | $3.20 | 2000 |
| 2023-10-20 | 11.09 | $3.20 | — |
| 2023-10-19 | 11.09 | $3.20 | 150 |
| 2023-10-18 | 17.33 | $3.50 | — |
| 2023-10-17 | 17.33 | $3.50 | — |
| 2023-10-16 | 17.33 | $3.50 | — |
| 2023-10-13 | 17.33 | $3.50 | — |
| 2023-10-12 | 17.33 | $3.50 | — |
| 2023-10-11 | 17.33 | $3.50 | 27500 |
| 2023-10-10 | 17.33 | $3.50 | — |
| 2023-10-09 | 17.33 | $3.50 | 760 |
| 2023-10-06 | 20.98 | $3.64 | — |
| 2023-10-05 | 20.98 | $3.64 | — |
| 2023-10-04 | 20.98 | $3.64 | — |
| 2023-10-03 | 20.98 | $3.64 | — |
| 2023-10-02 | 20.98 | $3.64 | — |
| 2023-09-29 | 20.98 | $3.64 | — |
| 2023-09-28 | 20.98 | $3.64 | 260 |
| 2023-09-27 | 27.29 | $3.86 | — |
| 2023-09-26 | 27.29 | $3.86 | — |
| 2023-09-25 | 27.29 | $3.86 | — |
| 2023-09-22 | 27.29 | $3.86 | — |
| 2023-09-21 | 27.29 | $3.86 | — |
| 2023-09-20 | 27.29 | $3.86 | — |
| 2023-09-19 | 27.29 | $3.86 | 150 |
| 2023-09-18 | 2.03 | $3.59 | — |
| 2023-09-15 | 2.03 | $3.59 | — |
| 2023-09-14 | 2.03 | $3.59 | — |
| 2023-09-13 | 2.03 | $3.59 | 15400 |
| 2023-09-12 | 2.35 | $3.72 | 7600 |
| 2023-09-11 | 2.35 | $3.72 | — |
| 2023-09-08 | 2.35 | $3.72 | — |
| 2023-09-07 | 2.35 | $3.72 | — |
| 2023-09-06 | 2.35 | $3.72 | 3100 |
| 2023-09-05 | 2.35 | $3.72 | — |
| 2023-09-01 | 2.35 | $3.72 | — |
| 2023-08-31 | 2.35 | $3.72 | — |
| 2023-08-30 | 2.35 | $3.72 | — |
| 2023-08-29 | 2.35 | $3.72 | 275 |
| 2023-08-28 | 4.45 | $4.37 | — |
| 2023-08-25 | 4.45 | $4.37 | 15000 |
| 2023-08-24 | 4.45 | $4.37 | — |
| 2023-08-23 | 4.45 | $4.37 | — |
| 2023-08-22 | 4.45 | $4.37 | 14700 |
| 2023-06-30 | 4.45 | $4.37 | 200 |
| 2023-06-29 | 5.31 | $4.53 | — |
| 2023-06-28 | 5.31 | $4.53 | 14400 |
| 2023-06-27 | 5.31 | $4.53 | — |
| 2023-06-26 | 5.31 | $4.53 | — |
| 2023-06-23 | 5.31 | $4.53 | — |
| 2023-06-15 | 5.31 | $4.53 | 850 |
| 2023-06-14 | 12.55 | $5.18 | — |
| 2023-06-13 | 12.55 | $5.18 | — |
| 2023-06-12 | 12.55 | $5.18 | — |
| 2023-06-09 | 12.55 | $5.18 | — |
| 2023-06-08 | 12.55 | $5.18 | — |
| 2023-06-07 | 12.55 | $5.18 | — |
| 2023-06-06 | 12.55 | $5.18 | — |
| 2023-06-05 | 12.55 | $5.18 | — |
| 2023-06-02 | 12.55 | $5.18 | — |
| 2023-06-01 | 12.55 | $5.18 | — |
| 2023-05-31 | 12.55 | $5.18 | 7500 |
| 2023-05-30 | 12.55 | $5.18 | — |
| 2023-05-26 | 12.55 | $5.18 | — |
| 2023-05-25 | 12.55 | $5.18 | 1020 |
| 2023-05-24 | 9.78 | $5.15 | 570 |
| 2023-05-23 | 11.79 | $5.32 | — |
| 2023-05-22 | 11.79 | $5.32 | — |
| 2023-05-19 | 11.79 | $5.32 | — |
| 2023-05-18 | 11.79 | $5.32 | — |
| 2023-05-17 | 11.79 | $5.32 | 1200 |
| 2023-05-16 | 25.70 | $5.90 | — |
| 2023-05-15 | 25.70 | $5.90 | — |
| 2023-05-12 | 25.70 | $5.90 | — |
| 2023-05-11 | 25.70 | $5.90 | — |
| 2023-05-10 | 25.70 | $5.90 | — |
| 2023-05-09 | 25.70 | $5.90 | — |
| 2023-05-08 | 25.70 | $5.90 | — |
| 2023-05-05 | 25.70 | $5.90 | — |
| 2023-05-04 | 25.70 | $5.90 | — |
| 2023-05-03 | 25.70 | $5.90 | — |
| 2023-05-02 | 25.70 | $5.90 | 300 |
| 2023-05-01 | 40.08 | $6.21 | 100 |
| 2023-04-28 | 24.55 | $6.09 | — |
| 2023-04-27 | 24.55 | $6.09 | — |
| 2023-04-26 | 24.55 | $6.09 | — |
| 2023-04-25 | 24.55 | $6.09 | — |
| 2023-04-24 | 24.55 | $6.09 | — |
| 2023-04-21 | 24.55 | $6.09 | 8000 |
| 2023-04-20 | 29.75 | $6.20 | — |
| 2023-04-19 | 29.75 | $6.20 | 350 |
| 2023-04-18 | 38.42 | $6.33 | — |
| 2023-04-17 | 38.42 | $6.33 | — |
| 2023-04-14 | 38.42 | $6.33 | — |
| 2023-04-13 | 38.42 | $6.33 | — |
| 2023-04-12 | 38.42 | $6.33 | — |
| 2023-04-11 | 38.42 | $6.33 | — |
| 2023-04-10 | 38.42 | $6.33 | — |
| 2023-04-06 | 38.42 | $6.33 | 190 |
| 2023-04-05 | 30.10 | $6.25 | — |
| 2023-04-04 | 30.10 | $6.25 | 500 |
| 2023-04-03 | 7.57 | $6.09 | 120 |
| 2023-03-31 | 17.01 | $6.38 | — |
| 2023-03-30 | 17.01 | $6.38 | — |
| 2023-03-29 | 17.01 | $6.38 | — |
| 2023-03-28 | 17.01 | $6.38 | — |
| 2023-03-27 | 17.01 | $6.38 | 1500 |
| 2023-03-24 | 17.01 | $6.38 | — |
| 2023-03-23 | 17.01 | $6.38 | — |
| 2023-03-22 | 17.01 | $6.38 | — |
| 2023-03-21 | 17.01 | $6.38 | — |
| 2023-03-20 | 17.01 | $6.38 | — |
| 2023-03-17 | 17.01 | $6.38 | — |
| 2023-03-16 | 17.01 | $6.38 | — |
| 2023-03-15 | 17.01 | $6.38 | — |
| 2023-03-14 | 17.01 | $6.38 | — |
| 2023-03-13 | 17.01 | $6.38 | — |
| 2023-03-10 | 17.01 | $6.38 | — |
| 2023-03-09 | 17.01 | $6.38 | — |
| 2023-03-08 | 17.01 | $6.38 | — |
| 2023-03-07 | 17.01 | $6.38 | — |
| 2023-03-06 | 17.01 | $6.38 | — |
| 2023-03-03 | 17.01 | $6.38 | — |
| 2023-03-02 | 17.01 | $6.38 | — |
| 2023-03-01 | 17.01 | $6.38 | — |
| 2023-02-28 | 17.01 | $6.38 | — |
| 2023-02-27 | 17.01 | $6.38 | — |
| 2023-02-24 | 17.01 | $6.38 | 200 |
| 2023-02-23 | 21.37 | $6.56 | 500 |
| 2023-02-22 | 6.14 | $6.44 | — |
| 2023-02-21 | 6.14 | $6.44 | — |
| 2023-02-17 | 6.14 | $6.44 | — |
| 2023-02-16 | 6.14 | $6.44 | — |
| 2023-02-15 | 6.14 | $6.44 | 250 |
| 2023-02-14 | 8.19 | $6.64 | — |
| 2023-02-13 | 8.19 | $6.64 | — |
| 2023-02-10 | 8.19 | $6.64 | — |
| 2023-02-09 | 8.19 | $6.64 | — |
| 2023-02-08 | 8.19 | $6.64 | 350 |
| 2023-02-07 | 15.27 | $7.00 | — |
| 2023-02-06 | 15.27 | $7.00 | — |
| 2023-02-03 | 15.27 | $7.00 | — |
| 2023-02-02 | 15.27 | $7.00 | — |
| 2023-02-01 | 15.27 | $7.00 | — |
| 2023-01-31 | 15.27 | $7.00 | 600 |
| 2023-01-30 | 52.03 | $7.40 | — |
| 2023-01-27 | 52.03 | $7.40 | — |
| 2023-01-26 | 52.03 | $7.40 | — |
| 2023-01-25 | 52.03 | $7.40 | — |
| 2023-01-24 | 52.03 | $7.40 | — |
| 2023-01-23 | 52.03 | $7.40 | — |
| 2023-01-20 | 52.03 | $7.40 | — |
| 2023-01-19 | 52.03 | $7.40 | — |
| 2023-01-18 | 52.03 | $7.40 | — |
| 2023-01-17 | 52.03 | $7.40 | — |
| 2023-01-13 | 52.03 | $7.40 | — |
| 2023-01-12 | 52.03 | $7.40 | — |
| 2023-01-11 | 52.03 | $7.40 | — |
| 2023-01-10 | 52.03 | $7.40 | — |
| 2023-01-09 | 52.03 | $7.40 | — |
| 2023-01-06 | 52.03 | $7.40 | — |
| 2023-01-05 | 52.03 | $7.40 | — |
| 2023-01-04 | 52.03 | $7.40 | — |
| 2023-01-03 | 52.03 | $7.40 | — |
| 2022-12-30 | 52.03 | $7.40 | — |
| 2022-12-29 | 52.03 | $7.40 | — |
| 2022-12-28 | 52.03 | $7.40 | — |
| 2022-12-27 | 52.03 | $7.40 | — |
| 2022-12-23 | 52.03 | $7.40 | — |
| 2022-12-22 | 52.03 | $7.40 | — |
| 2022-12-21 | 52.03 | $7.40 | 350 |
| 2022-12-20 | 76.21 | $7.60 | — |
| 2022-12-19 | 76.21 | $7.60 | — |
| 2022-12-16 | 76.21 | $7.60 | — |
| 2022-12-15 | 76.21 | $7.60 | — |
| 2022-12-14 | 76.21 | $7.60 | — |
| 2022-12-13 | 76.21 | $7.60 | — |
| 2022-12-12 | 76.21 | $7.60 | — |
| 2022-12-09 | 76.21 | $7.60 | 1005 |
| 2022-12-08 | 66.36 | $7.41 | — |
| 2022-12-07 | 66.36 | $7.41 | — |
| 2022-12-06 | 66.36 | $7.41 | — |
| 2022-12-05 | 66.36 | $7.41 | — |
| 2022-12-02 | 66.36 | $7.41 | 500 |
| 2022-12-01 | 66.36 | $7.41 | — |
| 2022-11-30 | 66.36 | $7.41 | — |
| 2022-11-29 | 66.36 | $7.41 | — |
| 2022-11-28 | 66.36 | $7.41 | — |
| 2022-11-25 | 66.36 | $7.41 | — |
| 2022-11-23 | 66.36 | $7.41 | — |
| 2022-11-22 | 66.36 | $7.41 | 303 |
| 2022-11-21 | 13.22 | $6.89 | — |
| 2022-11-18 | 13.22 | $6.89 | 1200 |
| 2022-11-17 | 13.22 | $6.89 | — |
| 2022-11-16 | 13.22 | $6.89 | — |
| 2022-11-15 | 13.22 | $6.89 | — |
| 2022-11-14 | 13.22 | $6.89 | — |
| 2022-11-11 | 13.22 | $6.89 | — |
| 2022-11-10 | 13.22 | $6.89 | — |
| 2022-11-09 | 13.22 | $6.89 | — |
| 2022-11-08 | 13.22 | $6.89 | — |
| 2022-11-07 | 13.22 | $6.89 | — |
| 2022-11-04 | 13.22 | $6.89 | — |
| 2022-11-03 | 13.22 | $6.89 | — |
| 2022-11-02 | 13.22 | $6.89 | — |
| 2022-11-01 | 13.22 | $6.89 | — |
| 2022-10-31 | 13.22 | $6.89 | 2200 |
| 2022-10-28 | 14.80 | $6.97 | — |
| 2022-10-27 | 14.80 | $6.97 | — |
| 2022-10-26 | 14.80 | $6.97 | — |
| 2022-10-25 | 14.80 | $6.97 | 2000 |
| 2022-10-24 | 6.85 | $6.90 | — |
| 2022-10-21 | 6.85 | $6.90 | — |
| 2022-10-20 | 6.85 | $6.90 | — |
| 2022-10-19 | 6.85 | $6.90 | 400 |
| 2022-10-18 | 6.85 | $6.90 | 1200 |
| 2022-10-17 | 6.85 | $6.90 | — |
| 2022-10-14 | 6.85 | $6.90 | — |
| 2022-10-13 | 6.85 | $6.90 | — |
| 2022-10-12 | 6.85 | $6.90 | — |
| 2022-10-11 | 6.85 | $6.90 | — |
| 2022-10-10 | 6.85 | $6.90 | — |
| 2022-10-07 | 6.85 | $6.90 | — |
| 2022-10-06 | 6.85 | $6.90 | 18100 |
| 2022-10-05 | 62.03 | $8.20 | — |
| 2022-10-04 | 62.03 | $8.20 | — |
| 2022-10-03 | 62.03 | $8.20 | — |
| 2022-09-30 | 62.03 | $8.20 | — |
| 2022-09-29 | 62.03 | $8.20 | — |
| 2022-09-28 | 62.03 | $8.20 | — |
| 2022-09-27 | 62.03 | $8.20 | — |
| 2022-09-26 | 62.03 | $8.20 | — |
| 2022-09-23 | 62.03 | $8.20 | — |
| 2022-09-22 | 62.03 | $8.20 | — |
| 2022-09-21 | 62.03 | $8.20 | — |
| 2022-09-20 | 62.03 | $8.20 | — |
| 2022-09-19 | 62.03 | $8.20 | — |
| 2022-09-16 | 62.03 | $8.20 | — |
| 2022-09-15 | 62.03 | $8.20 | — |
| 2022-09-14 | 62.03 | $8.20 | — |
| 2022-09-13 | 62.03 | $8.20 | — |
| 2022-09-12 | 62.03 | $8.20 | — |
| 2022-09-09 | 62.03 | $8.20 | — |
| 2022-09-08 | 62.03 | $8.20 | — |
| 2022-09-07 | 62.03 | $8.20 | — |
| 2022-09-06 | 62.03 | $8.20 | — |
| 2022-09-02 | 62.03 | $8.20 | 100 |
| 2022-09-01 | 62.03 | $8.20 | — |
| 2022-08-31 | 62.03 | $8.20 | — |
| 2022-08-30 | 62.03 | $8.20 | 400 |
| 2022-08-29 | 62.03 | $8.20 | — |
| 2022-08-26 | 62.03 | $8.20 | — |
| 2022-08-25 | 62.03 | $8.20 | — |
| 2022-08-24 | 62.03 | $8.20 | — |
| 2022-08-23 | 62.03 | $8.20 | — |
| 2022-08-22 | 62.03 | $8.20 | — |
| 2022-08-19 | 62.03 | $8.20 | — |
| 2022-08-18 | 62.03 | $8.20 | — |
| 2022-08-17 | 62.03 | $8.20 | — |
| 2022-08-16 | 62.03 | $8.20 | — |
| 2022-08-15 | 62.03 | $8.20 | 400 |
| 2022-08-12 | 29.09 | $7.70 | — |
| 2022-08-11 | 29.09 | $7.70 | — |
| 2022-08-10 | 29.09 | $7.70 | — |
| 2022-08-09 | 29.09 | $7.70 | — |
| 2022-08-08 | 29.09 | $7.70 | — |
| 2022-08-05 | 29.09 | $7.70 | — |
| 2022-08-04 | 29.09 | $7.70 | — |
| 2022-08-03 | 29.09 | $7.70 | — |
| 2022-08-02 | 29.09 | $7.70 | — |
| 2022-08-01 | 29.09 | $7.70 | — |
| 2022-07-29 | 29.09 | $7.70 | — |
| 2022-07-28 | 29.09 | $7.70 | — |
| 2022-07-27 | 29.09 | $7.70 | — |
| 2022-07-26 | 29.09 | $7.70 | — |
| 2022-07-25 | 29.09 | $7.70 | — |
| 2022-07-22 | 29.09 | $7.70 | — |
| 2022-07-21 | 29.09 | $7.70 | — |
| 2022-07-20 | 29.09 | $7.70 | 600 |
| 2022-07-19 | 29.09 | $7.70 | 3100 |
| 2022-07-18 | 29.09 | $7.70 | — |
| 2022-07-15 | 29.09 | $7.70 | — |
| 2022-07-14 | 29.09 | $7.70 | — |
| 2022-07-13 | 29.09 | $7.70 | — |
| 2022-07-12 | 29.09 | $7.70 | 300 |
| 2022-07-11 | 38.96 | $8.20 | — |
| 2022-07-08 | 38.96 | $8.20 | — |
| 2022-07-07 | 38.96 | $8.20 | — |
| 2022-07-06 | 38.96 | $8.20 | — |
| 2022-07-05 | 38.96 | $8.20 | 100 |
| 2022-07-01 | 18.40 | $7.72 | — |
| 2022-06-30 | 18.40 | $7.72 | — |
| 2022-06-29 | 18.40 | $7.72 | — |
| 2022-06-28 | 18.40 | $7.72 | — |
| 2022-06-27 | 18.40 | $7.72 | 1000 |
| 2022-06-24 | 12.70 | $7.60 | — |
| 2022-06-23 | 12.70 | $7.60 | 12000 |
| 2022-06-22 | 12.70 | $7.60 | 1000 |
| 2022-06-21 | 27.21 | $8.67 | — |
| 2022-06-17 | 27.21 | $8.67 | 7700 |
| 2022-06-16 | 27.21 | $8.67 | — |
| 2022-06-15 | 27.21 | $8.67 | 4800 |
| 2022-06-14 | 27.21 | $8.67 | — |
| 2022-06-13 | 27.21 | $8.67 | — |
| 2022-06-10 | 27.21 | $8.67 | — |
| 2022-06-09 | 27.21 | $8.67 | — |
| 2022-06-08 | 27.21 | $8.67 | — |
| 2022-06-07 | 27.21 | $8.67 | — |
| 2022-06-06 | 27.21 | $8.67 | — |
| 2022-06-03 | 27.21 | $8.67 | — |
| 2022-06-02 | 27.21 | $8.67 | — |
| 2022-06-01 | 27.21 | $8.67 | — |
| 2022-05-31 | 27.21 | $8.67 | 601 |
| 2022-05-27 | 54.90 | $9.69 | — |
| 2022-05-26 | 54.90 | $9.69 | — |
| 2022-05-25 | 54.90 | $9.69 | — |
| 2022-05-24 | 54.90 | $9.69 | 2100 |
| 2022-05-23 | 54.90 | $9.69 | — |
| 2022-05-20 | 54.90 | $9.69 | — |
| 2022-05-19 | 54.90 | $9.69 | — |
| 2022-05-18 | 54.90 | $9.69 | — |
| 2022-05-17 | 54.90 | $9.69 | — |
| 2022-05-16 | 54.90 | $9.69 | — |
| 2022-05-13 | 54.90 | $9.69 | — |
| 2022-05-12 | 54.90 | $9.69 | — |
| 2022-05-11 | 54.90 | $9.69 | — |
| 2022-05-10 | 54.90 | $9.69 | 3700 |
| 2022-05-09 | 1.96 | $8.58 | 2900 |
| 2022-05-06 | 1.96 | $8.58 | 1400 |
| 2022-05-05 | 1.96 | $8.58 | — |
| 2022-05-04 | 1.96 | $8.58 | — |
| 2022-05-03 | 1.96 | $8.58 | — |
| 2022-05-02 | 1.96 | $8.58 | — |
| 2022-04-29 | 1.96 | $8.58 | — |
| 2022-04-28 | 1.96 | $8.58 | 100 |
| 2022-04-27 | 1.96 | $8.58 | — |
| 2022-04-26 | 1.96 | $8.58 | 300 |
| 2022-04-25 | 2.67 | $9.00 | — |
| 2022-04-22 | 2.67 | $9.00 | — |
| 2022-04-21 | 2.67 | $9.00 | — |
| 2022-04-20 | 2.67 | $9.00 | — |
| 2022-04-19 | 2.67 | $9.00 | — |
| 2022-04-18 | 2.67 | $9.00 | 257 |
| 2022-04-14 | 11.80 | $10.22 | — |
| 2022-04-13 | 11.80 | $10.22 | — |
| 2022-04-12 | 11.80 | $10.22 | — |
| 2022-04-11 | 11.80 | $10.22 | — |
| 2022-04-08 | 11.80 | $10.22 | 11800 |
| 2022-04-07 | 11.80 | $10.22 | — |
| 2022-04-06 | 11.80 | $10.22 | — |
| 2022-04-05 | 11.80 | $10.22 | — |
| 2022-04-04 | 11.80 | $10.22 | — |
| 2022-04-01 | 11.80 | $10.22 | — |
| 2022-03-31 | 11.80 | $10.22 | — |
| 2022-03-30 | 11.80 | $10.22 | — |
| 2022-03-29 | 11.80 | $10.22 | — |
| 2022-03-28 | 11.80 | $10.22 | — |
| 2022-03-25 | 11.80 | $10.22 | — |
| 2022-03-24 | 11.80 | $10.22 | 350 |
| 2022-03-23 | 20.31 | $10.56 | — |
| 2022-03-22 | 20.31 | $10.56 | — |
| 2022-03-21 | 20.31 | $10.56 | — |
| 2022-03-18 | 20.31 | $10.56 | — |
| 2022-03-17 | 20.31 | $10.56 | — |
| 2022-03-16 | 20.31 | $10.56 | — |
| 2022-03-15 | 20.31 | $10.56 | 300 |
| 2022-03-14 | 20.31 | $10.56 | — |
| 2022-03-11 | 20.31 | $10.56 | — |
| 2022-03-10 | 20.31 | $10.56 | — |
| 2022-03-09 | 20.31 | $10.56 | 5200 |
| 2022-03-08 | 20.31 | $10.56 | — |
| 2022-03-07 | 20.31 | $10.56 | — |
| 2022-03-04 | 20.31 | $10.56 | — |
| 2022-03-03 | 20.31 | $10.56 | — |
| 2022-03-02 | 20.31 | $10.56 | — |
| 2022-03-01 | 20.31 | $10.56 | — |
| 2022-02-28 | 20.31 | $10.56 | — |
| 2022-02-25 | 20.31 | $10.56 | — |
| 2022-02-24 | 20.31 | $10.56 | — |
| 2022-02-23 | 20.31 | $10.56 | — |
| 2022-02-22 | 20.31 | $10.56 | — |
| 2022-02-18 | 20.31 | $10.56 | — |
| 2022-02-17 | 20.31 | $10.56 | — |
| 2022-02-16 | 20.31 | $10.56 | 100 |
| 2022-02-15 | 20.31 | $10.56 | — |
| 2022-02-14 | 20.31 | $10.56 | 500 |
| 2022-02-11 | 20.31 | $10.56 | — |
| 2022-02-10 | 20.31 | $10.56 | — |
| 2022-02-09 | 20.31 | $10.56 | — |
| 2022-02-08 | 20.31 | $10.56 | 1700 |
| 2022-02-07 | 20.31 | $10.56 | — |
| 2022-02-04 | 20.31 | $10.56 | 180 |
| 2022-02-03 | 21.94 | $10.75 | 805 |
| 2022-02-02 | 3.35 | $10.27 | — |
| 2022-02-01 | 3.35 | $10.27 | — |
| 2022-01-31 | 3.35 | $10.27 | 11500 |
| 2022-01-28 | 15.12 | $12.10 | — |
| 2022-01-27 | 15.12 | $12.10 | — |
| 2022-01-26 | 15.12 | $12.10 | — |
| 2022-01-25 | 15.12 | $12.10 | — |
| 2022-01-24 | 15.12 | $12.10 | — |
| 2022-01-21 | 15.12 | $12.10 | — |
| 2022-01-20 | 15.12 | $12.10 | — |
| 2022-01-19 | 15.12 | $12.10 | — |
| 2022-01-18 | 15.12 | $12.10 | — |
| 2022-01-14 | 15.12 | $12.10 | — |
| 2022-01-13 | 15.12 | $12.10 | — |
| 2022-01-12 | 15.12 | $12.10 | — |
| 2022-01-11 | 15.12 | $12.10 | 2000 |
| 2022-01-10 | 15.12 | $12.10 | — |
| 2022-01-07 | 15.12 | $12.10 | — |
| 2022-01-06 | 15.12 | $12.10 | — |
| 2022-01-05 | 15.12 | $12.10 | — |
| 2022-01-04 | 15.12 | $12.10 | 100 |
| 2022-01-03 | 17.22 | $12.26 | — |
| 2021-12-31 | 17.22 | $12.26 | — |
| 2021-12-30 | 17.22 | $12.26 | — |
| 2021-12-29 | 17.22 | $12.26 | — |
| 2021-12-28 | 17.22 | $12.26 | — |
| 2021-12-27 | 17.22 | $12.26 | — |
| 2021-12-23 | 17.22 | $12.26 | — |
| 2021-12-22 | 17.22 | $12.26 | — |
| 2021-12-21 | 17.22 | $12.26 | 400 |
| 2021-12-20 | 3.51 | $12.00 | — |
| 2021-12-17 | 3.51 | $12.00 | — |
| 2021-12-16 | 3.51 | $12.00 | — |
| 2021-12-15 | 3.51 | $12.00 | — |
| 2021-12-14 | 3.51 | $12.00 | — |
| 2021-12-13 | 3.51 | $12.00 | — |
| 2021-12-10 | 3.51 | $12.00 | — |
| 2021-12-09 | 3.51 | $12.00 | — |
| 2021-12-08 | 3.51 | $12.00 | — |
| 2021-12-07 | 3.51 | $12.00 | — |
| 2021-12-06 | 3.51 | $12.00 | 200 |
| 2021-12-03 | 3.52 | $12.01 | — |
| 2021-12-02 | 3.52 | $12.01 | — |
| 2021-12-01 | 3.52 | $12.01 | — |
| 2021-11-30 | 3.52 | $12.01 | 600 |
| 2021-11-29 | 6.81 | $13.64 | — |
| 2021-11-26 | 6.81 | $13.64 | — |
| 2021-11-24 | 6.81 | $13.64 | — |
| 2021-11-23 | 6.81 | $13.64 | — |
| 2021-11-22 | 6.81 | $13.64 | 100 |
| 2021-11-19 | 6.81 | $13.64 | 100 |
| 2021-11-18 | 6.81 | $13.64 | — |
| 2021-11-17 | 6.81 | $13.64 | — |
| 2021-11-16 | 6.81 | $13.64 | — |
| 2021-11-15 | 6.81 | $13.64 | — |
| 2021-11-12 | 6.81 | $13.64 | — |
| 2021-11-11 | 6.81 | $13.64 | — |
| 2021-11-10 | 6.81 | $13.64 | — |
| 2021-11-09 | 6.81 | $13.64 | — |
| 2021-11-08 | 6.81 | $13.64 | — |
| 2021-11-05 | 6.81 | $13.64 | 400 |
| 2021-11-04 | 30.48 | $16.72 | — |
| 2021-11-03 | 30.48 | $16.72 | — |
| 2021-11-02 | 30.48 | $16.72 | — |
| 2021-11-01 | 30.48 | $16.72 | — |
| 2021-10-29 | 30.48 | $16.72 | — |
| 2021-10-28 | 30.48 | $16.72 | — |
| 2021-10-27 | 30.48 | $16.72 | 9000 |
| 2021-10-26 | 65.73 | $17.40 | — |
| 2021-10-25 | 65.73 | $17.40 | — |
| 2021-10-22 | 65.73 | $17.40 | — |
| 2021-10-21 | 65.73 | $17.40 | — |
| 2021-10-20 | 65.73 | $17.40 | — |
| 2021-10-19 | 65.73 | $17.40 | — |
| 2021-10-18 | 65.73 | $17.40 | — |
| 2021-10-15 | 65.73 | $17.40 | — |
| 2021-10-14 | 65.73 | $17.40 | — |
| 2021-10-13 | 65.73 | $17.40 | — |
| 2021-10-12 | 65.73 | $17.40 | — |
| 2021-10-11 | 65.73 | $17.40 | — |
| 2021-10-08 | 65.73 | $17.40 | — |
| 2021-10-07 | 65.73 | $17.40 | — |
| 2021-10-06 | 65.73 | $17.40 | — |
| 2021-10-05 | 65.73 | $17.40 | — |
| 2021-10-04 | 65.73 | $17.40 | — |
| 2021-10-01 | 65.73 | $17.40 | 100 |
| 2021-09-30 | 4.33 | $16.45 | — |
| 2021-09-29 | 4.33 | $16.45 | 55500 |
| 2021-09-28 | 4.33 | $16.45 | — |
| 2021-09-27 | 4.33 | $16.45 | — |
| 2021-09-24 | 4.33 | $16.45 | — |
| 2021-09-23 | 4.33 | $16.45 | — |
| 2021-09-22 | 4.33 | $16.45 | — |
| 2021-09-21 | 4.33 | $16.45 | — |
| 2021-09-20 | 4.33 | $16.45 | — |
| 2021-09-17 | 4.33 | $16.45 | — |
| 2021-09-16 | 4.33 | $16.45 | — |
| 2021-09-15 | 4.33 | $16.45 | — |
| 2021-09-14 | 4.33 | $16.45 | — |
| 2021-09-13 | 4.33 | $16.45 | — |
| 2021-09-10 | 4.33 | $16.45 | — |
| 2021-09-09 | 4.33 | $16.45 | — |
| 2021-09-08 | 4.33 | $16.45 | 9800 |
| 2021-09-07 | 4.33 | $16.45 | — |
| 2021-09-03 | 4.33 | $16.45 | — |
| 2021-09-02 | 4.33 | $16.45 | — |
| 2021-09-01 | 4.33 | $16.45 | — |
| 2021-08-31 | 4.33 | $16.45 | — |
| 2021-08-30 | 4.33 | $16.45 | — |
| 2021-08-27 | 4.33 | $16.45 | — |
| 2021-08-26 | 4.33 | $16.45 | — |
| 2021-08-25 | 4.33 | $16.45 | — |
| 2021-08-24 | 4.33 | $16.45 | — |
| 2021-08-23 | 4.33 | $16.45 | — |
| 2021-08-20 | 4.33 | $16.45 | — |
| 2021-08-19 | 4.33 | $16.45 | — |
| 2021-08-18 | 4.33 | $16.45 | — |
| 2021-08-17 | 4.33 | $16.45 | — |
| 2021-08-16 | 4.33 | $16.45 | — |
| 2021-08-13 | 4.33 | $16.45 | — |
| 2021-08-12 | 4.33 | $16.45 | — |
| 2021-08-11 | 4.33 | $16.45 | — |
| 2021-08-10 | 4.33 | $16.45 | — |
| 2021-08-09 | 4.33 | $16.45 | — |
| 2021-08-06 | 4.33 | $16.45 | 700 |
| 2021-08-05 | 100.00 | $20.20 | — |
| 2021-08-04 | 100.00 | $20.20 | — |
| 2021-08-03 | 100.00 | $20.20 | — |
| 2021-08-02 | 100.00 | $20.20 | — |
| 2021-07-30 | 100.00 | $20.20 | — |
| 2021-07-29 | 100.00 | $20.20 | — |
| 2021-07-28 | 100.00 | $20.20 | — |
| 2021-07-27 | 100.00 | $20.20 | — |
| 2021-07-26 | 100.00 | $20.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.01
2026-07-21
Close Price
$8.41
Vol: 118
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -99.01 | $8.41 | 118 |
| 2026-07-20 | -99.01 | $8.41 | 118 |
| 2026-07-17 | -99.01 | $8.41 | 118 |
| 2026-07-16 | -99.01 | $8.41 | — |
| 2026-07-15 | -99.01 | $8.41 | 118 |
| 2026-07-14 | -100.00 | $8.40 | 400 |
| 2026-07-13 | 0.00 | $9.41 | 118 |
| 2026-07-10 | 0.00 | $9.41 | 118 |
| 2026-07-09 | 0.00 | $9.41 | 118 |
| 2026-07-08 | 0.00 | $9.41 | 118 |
| 2026-07-07 | 0.00 | $9.41 | — |
| 2026-07-06 | 0.00 | $9.41 | 118 |
| 2026-07-02 | 0.00 | $9.41 | 118 |
| 2026-07-01 | 0.00 | $9.41 | 118 |
| 2026-06-30 | -14.29 | $9.41 | 118 |
| 2026-06-29 | -57.81 | $9.41 | 118 |
| 2026-06-26 | -57.81 | $9.41 | 118 |
| 2026-06-25 | -57.81 | $9.41 | 118 |
| 2026-06-24 | -57.81 | $9.41 | 118 |
| 2026-06-23 | -57.81 | $9.41 | 118 |
| 2026-06-22 | -57.81 | $9.41 | 118 |
| 2026-06-18 | -57.81 | $9.41 | 118 |
| 2026-06-17 | -57.81 | $9.41 | 800 |
| 2026-06-16 | -100.00 | $8.87 | 1000 |
| 2026-06-15 | -100.00 | $9.37 | 118 |
| 2026-06-12 | -100.00 | $9.37 | 118 |
| 2026-06-11 | -100.00 | $9.37 | 118 |
| 2026-06-10 | -100.00 | $9.37 | — |
| 2026-06-09 | -100.00 | $9.37 | — |
| 2026-06-08 | -100.00 | $9.37 | — |
| 2026-06-05 | -100.00 | $9.37 | 118 |
| 2026-06-04 | -100.00 | $9.37 | — |
| 2026-06-03 | -100.00 | $9.37 | 118 |
| 2026-06-02 | -100.00 | $9.37 | 800 |
| 2026-06-01 | -100.00 | $10.15 | 118 |
| 2026-05-29 | -100.00 | $10.15 | 820 |
| 2026-05-28 | -100.00 | $10.15 | 118 |
| 2026-05-27 | -100.00 | $10.15 | 118 |
| 2026-05-26 | -100.00 | $10.15 | 118 |
| 2026-05-22 | -100.00 | $10.15 | 118 |
| 2026-05-21 | -100.00 | $10.15 | 118 |
| 2026-05-20 | -100.00 | $10.15 | 118 |
| 2026-05-19 | -100.00 | $10.15 | 1000 |
| 2026-05-18 | -95.59 | $10.70 | 118 |
| 2026-05-15 | -95.59 | $10.70 | — |
| 2026-05-14 | -95.59 | $10.70 | 500 |
| 2026-05-13 | -100.00 | $10.50 | 118 |
| 2026-05-12 | -100.00 | $10.50 | 118 |
| 2026-05-11 | -100.00 | $10.50 | 118 |
| 2026-05-08 | -100.00 | $10.50 | 118 |
| 2026-05-07 | -91.84 | $11.43 | — |
| 2026-05-06 | -91.84 | $11.43 | 800 |
| 2026-05-05 | -91.84 | $11.43 | 800 |
| 2026-05-04 | -91.84 | $11.43 | 800 |
| 2026-05-01 | -91.84 | $11.43 | 800 |
| 2026-04-30 | -87.50 | $11.60 | 800 |
| 2026-04-29 | -87.50 | $11.60 | 800 |
| 2026-04-28 | -88.08 | $11.60 | 800 |
| 2026-04-27 | -78.35 | $12.00 | 230 |
| 2026-04-24 | -78.35 | $12.00 | 230 |
| 2026-04-23 | -78.35 | $12.00 | 230 |
| 2026-04-22 | -78.35 | $12.00 | 230 |
| 2026-04-21 | -78.35 | $12.00 | 1443 |
| 2026-04-20 | -14.74 | $14.48 | — |
| 2026-04-17 | -14.74 | $14.48 | 548 |
| 2026-04-16 | -81.87 | $11.11 | 548 |
| 2026-04-15 | -81.87 | $11.11 | 548 |
| 2026-04-14 | -81.87 | $11.11 | 548 |
| 2026-04-13 | -81.87 | $11.11 | 548 |
| 2026-04-10 | -81.87 | $11.11 | 548 |
| 2026-04-09 | -81.87 | $11.11 | 548 |
| 2026-04-08 | -81.87 | $11.11 | — |
| 2026-04-07 | -81.87 | $11.11 | 1002 |
| 2026-04-06 | -14.94 | $14.47 | 548 |
| 2026-04-02 | -14.94 | $14.47 | 548 |
| 2026-04-01 | -14.94 | $14.47 | 600 |
| 2026-03-31 | -32.67 | $13.58 | 1403 |
| 2026-03-30 | -66.18 | $11.60 | 600 |
| 2026-03-27 | -37.66 | $13.08 | 801 |
| 2026-03-26 | -37.66 | $13.08 | 801 |
| 2026-03-25 | -38.74 | $13.03 | 801 |
| 2026-03-24 | -31.60 | $13.36 | 801 |
| 2026-03-23 | -45.52 | $13.36 | 1622 |
| 2026-03-20 | -58.35 | $13.73 | 801 |
| 2026-03-19 | -59.91 | $13.63 | 700 |
| 2026-03-18 | -93.14 | $11.50 | 801 |
| 2026-03-17 | -94.59 | $11.50 | 801 |
| 2026-03-16 | -100.00 | $11.06 | 3510 |
| 2026-03-13 | -65.81 | $14.33 | 801 |
| 2026-03-12 | -65.81 | $14.33 | 801 |
| 2026-03-11 | -65.81 | $14.33 | 1900 |
| 2026-03-10 | -88.51 | $12.65 | 3119 |
| 2026-03-09 | -89.19 | $12.60 | 4100 |
| 2026-03-06 | -94.86 | $12.18 | 800 |
| 2026-03-05 | -94.86 | $12.18 | 2100 |
| 2026-03-04 | -88.24 | $12.67 | 800 |
| 2026-03-03 | -100.00 | $11.80 | 1321 |
| 2026-03-02 | -69.30 | $14.82 | 344 |
| 2026-02-27 | -69.30 | $14.82 | 344 |
| 2026-02-26 | -69.30 | $14.82 | 344 |
| 2026-02-25 | -69.30 | $14.82 | 344 |
| 2026-02-24 | -69.30 | $14.82 | 2800 |
| 2026-02-23 | -46.68 | $16.25 | 2832 |
| 2026-02-20 | -49.05 | $16.10 | 3344 |
| 2026-02-19 | -31.65 | $17.20 | — |
| 2026-02-18 | -31.65 | $17.20 | 2800 |
| 2026-02-17 | -6.95 | $16.76 | — |
| 2026-02-13 | -6.95 | $16.76 | 600 |
| 2026-02-12 | -27.58 | $15.90 | 4700 |
| 2026-02-11 | -80.82 | $13.68 | 1700 |
| 2026-02-10 | -20.86 | $16.18 | 3700 |
| 2026-02-09 | -100.00 | $12.88 | — |
| 2026-02-06 | -100.00 | $12.88 | — |
| 2026-02-05 | -100.00 | $12.88 | 10000 |
| 2026-02-04 | -100.00 | $12.88 | 10000 |
| 2026-02-03 | -100.00 | $12.88 | 10000 |
| 2026-02-02 | -100.00 | $12.88 | 100 |
| 2026-01-09 | -100.00 | $14.36 | 10000 |
| 2026-01-08 | -100.00 | $14.36 | 10000 |
| 2026-01-07 | -100.00 | $14.36 | 10000 |
| 2026-01-06 | -100.00 | $14.36 | — |
| 2026-01-05 | -100.00 | $14.36 | 10000 |
| 2026-01-02 | -100.00 | $14.36 | 10000 |
| 2025-12-31 | -100.00 | $14.36 | 10000 |
| 2025-12-30 | -100.00 | $14.36 | 10000 |
| 2025-12-29 | -100.00 | $14.36 | 10000 |
| 2025-12-26 | -100.00 | $14.36 | 10000 |
| 2025-12-24 | -100.00 | $14.36 | — |
| 2025-12-23 | -100.00 | $14.36 | 10000 |
| 2025-12-22 | -100.00 | $14.36 | 10000 |
| 2025-12-19 | -100.00 | $14.36 | 10000 |
| 2025-12-18 | -76.87 | $14.36 | 10000 |
| 2025-12-17 | -76.87 | $14.36 | 10000 |
| 2025-12-16 | -76.87 | $14.36 | 10000 |
| 2025-12-15 | -76.87 | $14.36 | — |
| 2025-12-12 | -76.87 | $14.36 | 219 |
| 2025-12-11 | -36.39 | $16.74 | — |
| 2025-12-10 | -36.39 | $16.74 | 10000 |
| 2025-12-09 | -36.39 | $16.74 | 10000 |
| 2025-12-08 | -36.39 | $16.74 | 10000 |
| 2025-12-05 | -36.39 | $16.74 | 10000 |
| 2025-12-04 | -27.12 | $16.74 | 10000 |
| 2025-12-03 | -27.12 | $16.74 | 10000 |
| 2025-12-02 | -27.12 | $16.74 | — |
| 2025-12-01 | -27.12 | $16.74 | 10000 |
| 2025-11-28 | -28.90 | $16.60 | — |
| 2025-11-26 | -28.90 | $16.60 | 10000 |
| 2025-11-25 | -28.90 | $16.60 | — |
| 2025-11-24 | -28.90 | $16.60 | 11700 |
| 2025-11-21 | -18.25 | $17.44 | 2214 |
| 2025-11-20 | 0.00 | $13.00 | 100 |
| 2025-11-19 | 0.00 | $13.00 | 100 |
| 2025-11-18 | 0.00 | $13.00 | 100 |
| 2025-11-17 | 0.00 | $13.00 | 100 |
| 2025-11-14 | 0.00 | $13.00 | 100 |
| 2025-11-13 | 0.00 | $13.00 | 100 |
| 2025-11-12 | 0.00 | $13.00 | 100 |
| 2025-11-11 | 0.00 | $13.00 | 100 |
| 2025-11-10 | 0.00 | $13.00 | 100 |
| 2025-11-07 | 0.00 | $13.00 | 100 |
| 2025-11-06 | -100.00 | $10.99 | 300 |
| 2025-11-05 | -100.00 | $10.99 | 300 |
| 2025-11-04 | -100.00 | $10.99 | 300 |
| 2025-11-03 | -100.00 | $10.99 | 300 |
| 2025-10-31 | -92.11 | $10.99 | 300 |
| 2025-10-30 | -92.11 | $10.99 | 300 |
| 2025-10-29 | -60.25 | $12.00 | 300 |
| 2025-10-28 | -82.97 | $11.28 | — |
| 2025-10-27 | -82.97 | $11.28 | — |
| 2025-10-24 | -82.97 | $11.28 | — |
| 2025-10-23 | -82.97 | $11.28 | 3600 |
| 2025-10-22 | -78.86 | $11.41 | 1441 |
| 2025-10-21 | -90.22 | $11.05 | 726 |
| 2025-10-20 | -58.04 | $12.07 | — |
| 2025-10-17 | -58.04 | $12.07 | — |
| 2025-10-16 | -58.04 | $12.07 | — |
| 2025-10-15 | -58.04 | $12.07 | — |
| 2025-10-14 | -58.04 | $12.07 | — |
| 2025-10-13 | -58.04 | $12.07 | — |
| 2025-10-10 | -58.04 | $12.07 | — |
| 2025-10-09 | -58.04 | $12.07 | — |
| 2025-10-08 | -58.04 | $12.07 | — |
| 2025-10-07 | -58.04 | $12.07 | — |
| 2025-10-06 | -58.04 | $12.07 | 5030 |
| 2025-10-03 | 0.00 | $12.31 | 1301 |
| 2025-10-02 | 0.00 | $11.58 | — |
| 2025-10-01 | 0.00 | $11.58 | — |
| 2025-09-30 | 0.00 | $11.58 | 5 |
| 2025-09-29 | 0.00 | $11.58 | — |
| 2025-09-26 | 0.00 | $11.58 | 140 |
| 2025-09-25 | 0.00 | $11.58 | — |
| 2025-09-24 | 0.00 | $11.58 | — |
| 2025-09-23 | 0.00 | $11.58 | 5 |
| 2025-09-22 | 0.00 | $11.58 | — |
| 2025-09-19 | 0.00 | $11.58 | — |
| 2025-09-18 | 0.00 | $11.58 | — |
| 2025-09-17 | 0.00 | $11.58 | — |
| 2025-09-16 | 0.00 | $11.58 | — |
| 2025-09-15 | 0.00 | $11.58 | 5 |
| 2025-09-12 | 0.00 | $11.58 | — |
| 2025-09-11 | 0.00 | $11.58 | 200 |
| 2025-09-10 | 0.00 | $11.30 | — |
| 2025-09-09 | 0.00 | $11.30 | — |
| 2025-09-08 | 0.00 | $11.30 | 300 |
| 2025-09-05 | 0.00 | $8.97 | — |
| 2025-09-04 | 0.00 | $8.97 | — |
| 2025-09-03 | 0.00 | $8.97 | — |
| 2025-09-02 | 0.00 | $8.97 | 5 |
| 2025-08-29 | 0.00 | $8.97 | 5 |
| 2025-08-28 | 0.00 | $8.97 | — |
| 2025-08-27 | 0.00 | $8.97 | — |
| 2025-08-26 | 0.00 | $8.97 | — |
| 2025-08-25 | 0.00 | $8.97 | — |
| 2025-08-22 | 0.00 | $8.97 | 5 |
| 2025-08-21 | 0.00 | $8.97 | 5 |
| 2025-08-20 | 0.00 | $8.97 | 5 |
| 2025-08-19 | 0.00 | $8.97 | 5 |
| 2025-08-18 | 0.00 | $8.97 | — |
| 2025-08-15 | 0.00 | $8.97 | — |
| 2025-08-14 | 0.00 | $8.97 | — |
| 2025-08-13 | 0.00 | $8.97 | 400 |
| 2025-08-12 | 0.00 | $7.24 | — |
| 2025-08-11 | 0.00 | $7.24 | — |
| 2025-08-08 | 0.00 | $7.24 | — |
| 2025-08-07 | 0.00 | $7.24 | — |
| 2025-08-06 | 0.00 | $7.24 | — |
| 2025-08-05 | 0.00 | $7.24 | — |
| 2025-08-04 | 0.00 | $7.24 | — |
| 2025-08-01 | 0.00 | $7.24 | — |
| 2025-07-31 | 0.00 | $7.24 | — |
| 2025-07-30 | 0.00 | $7.24 | — |
| 2025-07-29 | 0.00 | $7.24 | — |
| 2025-07-28 | 0.00 | $7.24 | 5 |
| 2025-07-25 | 0.00 | $7.24 | — |
| 2025-07-24 | 0.00 | $7.24 | — |
| 2025-07-23 | 0.00 | $7.24 | — |
| 2025-07-22 | 0.00 | $7.24 | — |
| 2025-07-21 | 0.00 | $7.24 | 5 |
| 2025-07-18 | 0.00 | $7.24 | 5 |
| 2025-07-17 | 0.00 | $7.24 | 2000 |
| 2025-07-16 | -100.00 | $6.34 | 5 |
| 2025-07-15 | -100.00 | $6.34 | 5 |
| 2025-07-14 | -100.00 | $6.34 | 5 |
| 2025-07-11 | -100.00 | $6.34 | 5 |
| 2025-07-10 | -100.00 | $6.34 | 5 |
| 2025-07-09 | -100.00 | $6.34 | 5 |
| 2025-07-08 | -100.00 | $6.34 | 200 |
| 2025-07-07 | -100.00 | $6.34 | 200 |
| 2025-07-03 | -100.00 | $6.50 | — |
| 2025-07-02 | -100.00 | $6.50 | 200 |
| 2025-07-01 | 0.00 | $6.55 | — |
| 2025-06-30 | 0.00 | $6.55 | — |
| 2025-06-27 | 0.00 | $6.55 | — |
| 2025-06-26 | 0.00 | $6.55 | 300 |
| 2025-06-25 | 0.00 | $6.54 | 145 |
| 2025-06-24 | 0.00 | $6.54 | — |
| 2025-06-23 | 0.00 | $6.54 | 400 |
| 2025-05-29 | 0.00 | $6.53 | — |
| 2025-05-28 | 0.00 | $6.53 | — |
| 2025-05-27 | 0.00 | $6.53 | 100 |
| 2025-05-23 | 0.00 | $6.53 | — |
| 2025-05-22 | 0.00 | $6.53 | — |
| 2025-05-21 | 0.00 | $6.53 | — |
| 2025-05-20 | 0.00 | $6.53 | — |
| 2025-05-19 | 0.00 | $6.53 | — |
| 2025-05-16 | 0.00 | $6.53 | — |
| 2025-05-15 | 0.00 | $6.53 | — |
| 2025-05-14 | 0.00 | $6.53 | — |
| 2025-05-13 | 0.00 | $6.53 | — |
| 2025-05-12 | 0.00 | $6.53 | — |
| 2025-05-09 | 0.00 | $6.53 | — |
| 2025-05-08 | 0.00 | $6.53 | — |
| 2025-05-07 | 0.00 | $6.53 | — |
| 2025-05-06 | 0.00 | $6.53 | — |
| 2025-05-05 | 0.00 | $6.53 | — |
| 2025-05-02 | 0.00 | $6.53 | 300 |
| 2025-05-01 | 0.00 | $5.80 | 100 |
| 2025-04-30 | -83.33 | $4.10 | — |
| 2025-04-29 | -86.84 | $4.10 | — |
| 2025-04-28 | -86.84 | $4.10 | — |
| 2025-04-25 | -86.84 | $4.10 | — |
| 2025-04-24 | -86.84 | $4.10 | — |
| 2025-04-23 | -86.84 | $4.10 | 132 |
| 2025-04-22 | -100.00 | $4.00 | — |
| 2025-04-21 | -100.00 | $4.00 | — |
| 2025-04-17 | -100.00 | $4.00 | — |
| 2025-04-16 | -100.00 | $4.00 | — |
| 2025-04-15 | -100.00 | $4.00 | — |
| 2025-04-14 | -100.00 | $4.00 | — |
| 2025-04-11 | -100.00 | $4.00 | — |
| 2025-04-10 | -100.00 | $4.00 | — |
| 2025-04-09 | -100.00 | $4.00 | — |
| 2025-04-08 | -100.00 | $4.00 | — |
| 2025-04-07 | -100.00 | $4.00 | 100 |
| 2025-04-04 | -80.00 | $4.60 | — |
| 2025-04-03 | -80.00 | $4.60 | 50 |
| 2025-04-02 | -80.00 | $4.60 | 300 |
| 2025-04-01 | -48.00 | $4.76 | — |
| 2025-03-31 | -48.00 | $4.76 | 50 |
| 2025-03-28 | -48.00 | $4.76 | 50 |
| 2025-03-27 | -48.00 | $4.76 | 532 |
| 2025-03-26 | -100.00 | $4.50 | 50 |
| 2025-03-25 | -100.00 | $4.50 | 50 |
| 2025-03-24 | -100.00 | $4.50 | — |
| 2025-03-21 | -100.00 | $4.50 | — |
| 2025-03-20 | -100.00 | $4.50 | 50 |
| 2025-03-19 | -100.00 | $4.50 | 50 |
| 2025-03-18 | -100.00 | $4.50 | 50 |
| 2025-03-17 | -100.00 | $4.50 | — |
| 2025-03-14 | -100.00 | $4.50 | — |
| 2025-03-13 | -100.00 | $4.50 | — |
| 2025-03-12 | -100.00 | $4.50 | — |
| 2025-03-11 | -100.00 | $4.50 | 2100 |
| 2025-03-10 | -100.00 | $5.00 | — |
| 2025-03-07 | -100.00 | $5.00 | 50 |
| 2025-03-06 | -100.00 | $5.00 | — |
| 2025-03-05 | -100.00 | $5.00 | 50 |
| 2025-03-04 | -22.48 | $5.00 | 50 |
| 2025-03-03 | -22.48 | $5.00 | — |
| 2025-02-28 | -22.48 | $5.00 | 50 |
| 2025-02-27 | -22.48 | $5.00 | 600 |
| 2025-02-26 | 0.00 | $5.29 | — |
| 2025-02-25 | 0.00 | $5.29 | — |
| 2025-02-24 | 0.00 | $5.29 | 600 |
| 2025-02-21 | -4.00 | $5.20 | 300 |
| 2025-02-20 | -4.00 | $5.20 | — |
| 2025-02-19 | -4.00 | $5.20 | 50 |
| 2025-02-18 | -4.00 | $5.20 | 50 |
| 2025-02-14 | -4.00 | $5.20 | 50 |
| 2025-02-13 | -4.00 | $5.20 | 50 |
| 2025-02-12 | -4.00 | $5.20 | — |
| 2025-02-11 | -4.00 | $5.20 | 250 |
| 2025-02-10 | -4.00 | $5.20 | 250 |
| 2025-02-07 | -4.00 | $5.20 | — |
| 2025-02-06 | -4.00 | $5.20 | 300 |
| 2025-02-05 | 0.00 | $5.25 | 100 |
| 2025-02-04 | -100.00 | $4.00 | 50 |
| 2025-02-03 | -100.00 | $4.00 | — |
| 2025-01-31 | -100.00 | $4.00 | — |
| 2025-01-30 | -100.00 | $4.00 | — |
| 2025-01-29 | -100.00 | $4.00 | 200 |
| 2025-01-28 | -100.00 | $4.00 | — |
| 2025-01-27 | -100.00 | $4.00 | — |
| 2025-01-24 | -100.00 | $4.00 | — |
| 2025-01-23 | -100.00 | $4.00 | — |
| 2025-01-22 | -100.00 | $4.00 | 200 |
| 2025-01-21 | -100.00 | $4.00 | 300 |
| 2025-01-17 | -100.00 | $4.00 | 200 |
| 2025-01-16 | -100.00 | $4.00 | — |
| 2025-01-15 | -100.00 | $4.00 | 200 |
| 2025-01-14 | -100.00 | $4.00 | — |
| 2025-01-13 | -100.00 | $4.00 | — |
| 2025-01-10 | -100.00 | $4.00 | 200 |
| 2025-01-08 | -100.00 | $4.00 | 200 |
| 2025-01-07 | -100.00 | $4.00 | 200 |
| 2025-01-06 | -29.55 | $4.00 | 1400 |
| 2025-01-03 | 0.00 | $4.13 | 100 |
| 2025-01-02 | 0.00 | $4.13 | 100 |
| 2024-12-31 | 0.00 | $4.13 | 100 |
| 2024-12-30 | 0.00 | $4.13 | — |
| 2024-12-27 | 0.00 | $4.13 | — |
| 2024-12-26 | 0.00 | $4.13 | 100 |
| 2024-12-24 | 0.00 | $4.13 | — |
| 2024-12-23 | 0.00 | $4.13 | 100 |
| 2024-12-20 | 0.00 | $4.13 | — |
| 2024-12-19 | 0.00 | $4.13 | — |
| 2024-12-18 | 0.00 | $4.13 | 100 |
| 2024-12-17 | 0.00 | $4.13 | 100 |
| 2024-12-16 | 0.00 | $4.13 | 100 |
| 2024-12-13 | 0.00 | $4.13 | — |
| 2024-12-12 | 0.00 | $4.13 | 100 |
| 2024-12-11 | -19.77 | $4.13 | — |
| 2024-12-10 | -19.77 | $4.13 | 100 |
| 2024-12-09 | -19.77 | $4.13 | 400 |
| 2024-12-06 | -70.93 | $3.69 | 300 |
| 2024-12-05 | -70.93 | $3.69 | 300 |
| 2024-12-04 | -70.93 | $3.69 | 300 |
| 2024-12-03 | -70.93 | $3.69 | 18600 |
| 2024-12-02 | -100.00 | $3.80 | — |
| 2024-11-29 | -100.00 | $3.80 | — |
| 2024-11-27 | -100.00 | $3.80 | 500 |
| 2024-11-26 | -100.00 | $3.80 | 500 |
| 2024-11-25 | -100.00 | $3.80 | — |
| 2024-11-22 | -100.00 | $3.80 | 500 |
| 2024-11-21 | -100.00 | $3.80 | 500 |
| 2024-11-20 | -100.00 | $3.80 | 500 |
| 2024-11-19 | -100.00 | $3.80 | 500 |
| 2024-11-18 | -100.00 | $3.80 | 42 |
| 2024-11-15 | -100.00 | $3.80 | — |
| 2024-11-14 | -100.00 | $3.80 | 2000 |
| 2024-10-31 | 0.00 | $4.30 | 42 |
| 2024-10-30 | 0.00 | $4.30 | 42 |
| 2024-10-29 | 0.00 | $4.30 | — |
| 2024-10-28 | 0.00 | $4.30 | — |
| 2024-10-25 | 0.00 | $4.30 | — |
| 2024-10-24 | 0.00 | $4.30 | 42 |
| 2024-10-23 | 0.00 | $4.30 | 100 |
| 2024-10-22 | 0.00 | $4.30 | — |
| 2024-10-21 | 0.00 | $4.30 | 400 |
| 2024-10-18 | 0.00 | $4.30 | — |
| 2024-10-17 | 0.00 | $4.30 | — |
| 2024-10-16 | -44.44 | $4.30 | — |
| 2024-10-15 | -44.44 | $4.30 | 100 |
| 2024-10-14 | -44.44 | $4.30 | 100 |
| 2024-10-11 | -44.44 | $4.30 | — |
| 2024-10-10 | -44.44 | $4.30 | 100 |
| 2024-10-09 | -44.44 | $4.30 | — |
| 2024-10-08 | -44.44 | $4.30 | 100 |
| 2024-10-07 | -44.44 | $4.30 | 30000 |
| 2024-10-04 | -100.00 | $4.05 | — |
| 2024-10-03 | -100.00 | $4.05 | 100 |
| 2024-10-02 | -100.00 | $4.05 | 100 |
| 2024-10-01 | -100.00 | $4.05 | — |
| 2024-09-30 | -100.00 | $4.05 | — |
| 2024-09-27 | -100.00 | $4.05 | — |
| 2024-09-26 | -100.00 | $4.05 | — |
| 2024-09-25 | -100.00 | $4.05 | — |
| 2024-09-24 | -100.00 | $4.05 | — |
| 2024-09-23 | -100.00 | $4.05 | — |
| 2024-09-20 | -100.00 | $4.05 | 300 |
| 2024-09-18 | 0.00 | $4.50 | — |
| 2024-09-17 | 0.00 | $4.50 | — |
| 2024-09-16 | 0.00 | $4.50 | — |
| 2024-09-13 | 0.00 | $4.50 | — |
| 2024-09-12 | 0.00 | $4.50 | — |
| 2024-09-11 | 0.00 | $4.50 | — |
| 2024-09-10 | 0.00 | $4.50 | — |
| 2024-09-09 | 0.00 | $4.50 | — |
| 2024-09-06 | 0.00 | $4.50 | — |
| 2024-09-05 | 0.00 | $4.50 | — |
| 2024-09-04 | 0.00 | $4.50 | — |
| 2024-09-03 | 0.00 | $4.50 | — |
| 2024-08-30 | 0.00 | $4.50 | 100 |
| 2024-08-29 | 0.00 | $4.50 | — |
| 2024-08-28 | 0.00 | $4.50 | 100 |
| 2024-08-27 | 0.00 | $4.50 | — |
| 2024-08-26 | 0.00 | $4.50 | 100 |
| 2024-08-23 | 0.00 | $4.50 | 100 |
| 2024-08-22 | 0.00 | $4.50 | 101 |
| 2024-08-15 | 0.00 | $2.88 | 1570 |
| 2024-08-14 | 0.00 | $2.88 | — |
| 2024-08-13 | 0.00 | $2.88 | — |
| 2024-08-12 | 0.00 | $2.88 | — |
| 2024-08-09 | 0.00 | $2.88 | — |
| 2024-08-08 | 0.00 | $2.88 | 1570 |
| 2024-08-07 | 0.00 | $2.88 | 1570 |
| 2024-08-06 | 0.00 | $2.88 | 1570 |
| 2024-08-05 | 0.00 | $2.88 | 1570 |
| 2024-08-02 | 0.00 | $2.88 | 1570 |
| 2024-08-01 | 0.00 | $2.88 | 1570 |
| 2024-07-31 | 0.00 | $2.88 | 1570 |
| 2024-07-30 | 0.00 | $2.88 | 1570 |
| 2024-07-29 | 0.00 | $2.88 | 1570 |
| 2024-07-26 | 0.00 | $2.88 | 1570 |
| 2024-07-25 | 0.00 | $2.88 | — |
| 2024-07-24 | 0.00 | $2.88 | — |
| 2024-07-23 | 0.00 | $2.88 | — |
| 2024-07-19 | 0.00 | $2.88 | 266 |
| 2024-07-10 | -69.81 | $2.42 | 300 |
| 2024-05-16 | -100.00 | $2.26 | 1570 |
| 2024-05-10 | -32.69 | $2.62 | 47800 |
| 2024-05-08 | -75.00 | $2.40 | 500 |
| 2024-05-07 | -90.38 | $2.32 | 596 |
| 2024-04-22 | -17.31 | $2.70 | 200 |
| 2024-04-18 | -36.54 | $2.60 | 1340 |
| 2024-03-04 | -75.47 | $2.40 | 100 |
| 2024-02-27 | -87.67 | $2.36 | — |
| 2024-02-26 | -87.67 | $2.36 | — |
| 2024-02-23 | -87.67 | $2.36 | — |
| 2024-02-22 | -87.67 | $2.36 | — |
| 2024-02-21 | -87.67 | $2.36 | — |
| 2024-02-20 | -87.67 | $2.36 | — |
| 2024-02-16 | -89.16 | $2.36 | 5000 |
| 2024-02-15 | -100.00 | $2.27 | — |
| 2024-02-14 | -100.00 | $2.27 | 3500 |
| 2024-02-13 | -100.00 | $2.79 | — |
| 2024-02-12 | -100.00 | $2.79 | — |
| 2024-02-09 | -100.00 | $2.79 | 15500 |
| 2024-02-08 | -100.00 | $2.79 | — |
| 2024-02-07 | -100.00 | $2.79 | — |
| 2024-02-06 | -100.00 | $2.79 | — |
| 2024-02-05 | -100.00 | $2.79 | — |
| 2024-02-02 | -100.00 | $2.79 | — |
| 2024-02-01 | -100.00 | $2.79 | — |
| 2024-01-31 | -100.00 | $2.79 | 1200 |
| 2024-01-30 | -86.49 | $3.00 | — |
| 2024-01-29 | -86.49 | $3.00 | — |
| 2024-01-26 | -89.13 | $3.00 | — |
| 2024-01-25 | -89.13 | $3.00 | 3000 |
| 2024-01-24 | -100.00 | $2.95 | — |
| 2024-01-23 | -100.00 | $2.95 | 2000 |
| 2024-01-22 | -62.00 | $3.10 | 10000 |
| 2024-01-19 | -18.00 | $3.32 | — |
| 2024-01-18 | -18.00 | $3.32 | 300 |
| 2024-01-17 | -56.00 | $3.13 | — |
| 2024-01-16 | -56.00 | $3.13 | — |
| 2024-01-12 | -56.00 | $3.13 | — |
| 2024-01-11 | -56.00 | $3.13 | — |
| 2024-01-10 | -56.00 | $3.13 | 27500 |
| 2024-01-09 | -56.00 | $3.13 | — |
| 2024-01-08 | -56.00 | $3.13 | — |
| 2024-01-05 | -56.00 | $3.13 | — |
| 2024-01-04 | -56.00 | $3.13 | — |
| 2024-01-03 | -56.00 | $3.13 | — |
| 2024-01-02 | -56.00 | $3.13 | — |
| 2023-12-29 | -56.00 | $3.13 | 650 |
| 2023-12-28 | 0.00 | $3.41 | — |
| 2023-12-27 | 0.00 | $3.41 | — |
| 2023-12-26 | 0.00 | $3.41 | — |
| 2023-12-22 | 0.00 | $3.41 | 18660 |
| 2023-12-21 | -100.00 | $2.91 | — |
| 2023-12-20 | -100.00 | $2.91 | — |
| 2023-12-19 | -100.00 | $2.91 | — |
| 2023-12-18 | -100.00 | $2.91 | 100 |
| 2023-12-15 | -35.00 | $3.12 | — |
| 2023-12-14 | -35.00 | $3.12 | — |
| 2023-12-13 | -35.00 | $3.12 | 1189 |
| 2023-12-12 | 0.00 | $3.19 | — |
| 2023-12-11 | 0.00 | $3.19 | — |
| 2023-12-08 | 0.00 | $3.19 | — |
| 2023-12-07 | 0.00 | $3.19 | — |
| 2023-12-06 | 0.00 | $3.19 | — |
| 2023-12-05 | 0.00 | $3.19 | — |
| 2023-12-04 | 0.00 | $3.19 | — |
| 2023-12-01 | 0.00 | $3.19 | — |
| 2023-11-30 | 0.00 | $3.19 | — |
| 2023-11-29 | 0.00 | $3.19 | 15500 |
| 2023-11-28 | 0.00 | $3.19 | — |
| 2023-11-27 | 0.00 | $3.19 | — |
| 2023-11-24 | -2.70 | $3.19 | — |
| 2023-11-22 | -2.70 | $3.19 | 100 |
| 2023-11-21 | -56.76 | $2.99 | — |
| 2023-11-20 | -56.76 | $2.99 | — |
| 2023-11-17 | -56.76 | $2.99 | — |
| 2023-11-16 | -56.76 | $2.99 | — |
| 2023-11-15 | -56.76 | $2.99 | 200 |
| 2023-11-14 | -100.00 | $2.83 | 15455 |
| 2023-11-13 | -98.39 | $2.89 | 455 |
| 2023-11-10 | -85.48 | $2.97 | — |
| 2023-11-09 | -85.48 | $2.97 | — |
| 2023-11-08 | -85.48 | $2.97 | — |
| 2023-11-07 | -85.48 | $2.97 | — |
| 2023-11-06 | -85.48 | $2.97 | — |
| 2023-11-03 | -85.48 | $2.97 | — |
| 2023-11-02 | -88.16 | $2.97 | — |
| 2023-11-01 | -88.16 | $2.97 | — |
| 2023-10-31 | -88.16 | $2.97 | 10000 |
| 2023-10-30 | -100.00 | $2.88 | 1000 |
| 2023-10-27 | -100.00 | $3.20 | — |
| 2023-10-26 | -100.00 | $3.20 | — |
| 2023-10-25 | -100.00 | $3.20 | — |
| 2023-10-24 | -100.00 | $3.20 | — |
| 2023-10-23 | -100.00 | $3.20 | 2000 |
| 2023-10-20 | -100.00 | $3.20 | — |
| 2023-10-19 | -100.00 | $3.20 | 150 |
| 2023-10-18 | -100.00 | $3.50 | — |
| 2023-10-17 | -100.00 | $3.50 | — |
| 2023-10-16 | -100.00 | $3.50 | — |
| 2023-10-13 | -100.00 | $3.50 | — |
| 2023-10-12 | -100.00 | $3.50 | — |
| 2023-10-11 | -100.00 | $3.50 | 27500 |
| 2023-10-10 | -100.00 | $3.50 | — |
| 2023-10-09 | -100.00 | $3.50 | 760 |
| 2023-10-06 | -81.48 | $3.64 | — |
| 2023-10-05 | -81.48 | $3.64 | — |
| 2023-10-04 | -81.48 | $3.64 | — |
| 2023-10-03 | -81.48 | $3.64 | — |
| 2023-10-02 | -81.48 | $3.64 | — |
| 2023-09-29 | -81.48 | $3.64 | — |
| 2023-09-28 | -81.48 | $3.64 | 260 |
| 2023-09-27 | 0.00 | $3.86 | — |
| 2023-09-26 | 0.00 | $3.86 | — |
| 2023-09-25 | -65.38 | $3.86 | — |
| 2023-09-22 | -65.38 | $3.86 | — |
| 2023-09-21 | -65.38 | $3.86 | — |
| 2023-09-20 | -65.38 | $3.86 | — |
| 2023-09-19 | -65.38 | $3.86 | 150 |
| 2023-09-18 | -100.00 | $3.59 | — |
| 2023-09-15 | -100.00 | $3.59 | — |
| 2023-09-14 | -100.00 | $3.59 | — |
| 2023-09-13 | -100.00 | $3.59 | 15400 |
| 2023-09-12 | -100.00 | $3.72 | 7600 |
| 2023-09-11 | -100.00 | $3.72 | — |
| 2023-09-08 | -100.00 | $3.72 | — |
| 2023-09-07 | -100.00 | $3.72 | — |
| 2023-09-06 | -100.00 | $3.72 | 3100 |
| 2023-09-05 | -100.00 | $3.72 | — |
| 2023-09-01 | -100.00 | $3.72 | — |
| 2023-08-31 | -100.00 | $3.72 | — |
| 2023-08-30 | -100.00 | $3.72 | — |
| 2023-08-29 | -100.00 | $3.72 | 275 |
| 2023-08-28 | -100.00 | $4.37 | — |
| 2023-08-25 | -100.00 | $4.37 | 15000 |
| 2023-08-24 | -100.00 | $4.37 | — |
| 2023-08-23 | -100.00 | $4.37 | — |
| 2023-08-22 | -100.00 | $4.37 | 14700 |
| 2023-06-30 | -100.00 | $4.37 | 200 |
| 2023-06-29 | -100.00 | $4.53 | — |
| 2023-06-28 | -100.00 | $4.53 | 14400 |
| 2023-06-27 | -100.00 | $4.53 | — |
| 2023-06-26 | -100.00 | $4.53 | — |
| 2023-06-23 | -100.00 | $4.53 | — |
| 2023-06-15 | -100.00 | $4.53 | 850 |
| 2023-06-14 | -82.35 | $5.18 | — |
| 2023-06-13 | -96.00 | $5.18 | — |
| 2023-06-12 | -96.00 | $5.18 | — |
| 2023-06-09 | -96.00 | $5.18 | — |
| 2023-06-08 | -96.00 | $5.18 | — |
| 2023-06-07 | -96.00 | $5.18 | — |
| 2023-06-06 | -96.00 | $5.18 | — |
| 2023-06-05 | -96.00 | $5.18 | — |
| 2023-06-02 | -96.00 | $5.18 | — |
| 2023-06-01 | -96.00 | $5.18 | — |
| 2023-05-31 | -96.00 | $5.18 | 7500 |
| 2023-05-30 | -96.00 | $5.18 | — |
| 2023-05-26 | -97.17 | $5.18 | — |
| 2023-05-25 | -97.17 | $5.18 | 1020 |
| 2023-05-24 | -100.00 | $5.15 | 570 |
| 2023-05-23 | -89.00 | $5.32 | — |
| 2023-05-22 | -89.00 | $5.32 | — |
| 2023-05-19 | -89.00 | $5.32 | — |
| 2023-05-18 | -89.00 | $5.32 | — |
| 2023-05-17 | -89.00 | $5.32 | 1200 |
| 2023-05-16 | -100.00 | $5.90 | — |
| 2023-05-15 | -100.00 | $5.90 | — |
| 2023-05-12 | -100.00 | $5.90 | — |
| 2023-05-11 | -100.00 | $5.90 | — |
| 2023-05-10 | -100.00 | $5.90 | — |
| 2023-05-09 | -100.00 | $5.90 | — |
| 2023-05-08 | -100.00 | $5.90 | — |
| 2023-05-05 | -100.00 | $5.90 | — |
| 2023-05-04 | -100.00 | $5.90 | — |
| 2023-05-03 | -100.00 | $5.90 | — |
| 2023-05-02 | -100.00 | $5.90 | 300 |
| 2023-05-01 | -50.00 | $6.21 | 100 |
| 2023-04-28 | -100.00 | $6.09 | — |
| 2023-04-27 | -100.00 | $6.09 | — |
| 2023-04-26 | -100.00 | $6.09 | — |
| 2023-04-25 | -100.00 | $6.09 | — |
| 2023-04-24 | -100.00 | $6.09 | — |
| 2023-04-21 | -100.00 | $6.09 | 8000 |
| 2023-04-20 | -62.07 | $6.20 | — |
| 2023-04-19 | -62.07 | $6.20 | 350 |
| 2023-04-18 | -17.24 | $6.33 | — |
| 2023-04-17 | -17.24 | $6.33 | — |
| 2023-04-14 | -17.24 | $6.33 | — |
| 2023-04-13 | -17.24 | $6.33 | — |
| 2023-04-12 | -17.24 | $6.33 | — |
| 2023-04-11 | -17.24 | $6.33 | — |
| 2023-04-10 | -17.24 | $6.33 | — |
| 2023-04-06 | -17.24 | $6.33 | 190 |
| 2023-04-05 | -44.83 | $6.25 | — |
| 2023-04-04 | -44.83 | $6.25 | 500 |
| 2023-04-03 | -100.00 | $6.09 | 120 |
| 2023-03-22 | -100.00 | $6.38 | — |
| 2023-03-21 | -100.00 | $6.38 | — |
| 2023-03-20 | -100.00 | $6.38 | — |
| 2023-03-17 | -100.00 | $6.38 | — |
| 2023-03-16 | -100.00 | $6.38 | — |
| 2023-03-15 | -100.00 | $6.38 | — |
| 2023-03-14 | -100.00 | $6.38 | — |
| 2023-03-13 | -100.00 | $6.38 | — |
| 2023-03-10 | -100.00 | $6.38 | — |
| 2023-03-09 | -100.00 | $6.38 | — |
| 2023-03-08 | -100.00 | $6.38 | — |
| 2023-03-07 | -100.00 | $6.38 | — |
| 2023-03-06 | -100.00 | $6.38 | — |
| 2023-03-03 | -100.00 | $6.38 | — |
| 2023-03-02 | -100.00 | $6.38 | — |
| 2023-03-01 | -100.00 | $6.38 | — |
| 2023-02-28 | -100.00 | $6.38 | — |
| 2023-02-27 | -100.00 | $6.38 | — |
| 2023-02-24 | -100.00 | $6.38 | 200 |
| 2023-02-23 | -87.50 | $6.56 | 500 |
| 2023-02-22 | -100.00 | $6.44 | — |
| 2023-02-21 | -100.00 | $6.44 | — |
| 2023-02-17 | -100.00 | $6.44 | — |
| 2023-02-16 | -100.00 | $6.44 | — |
| 2023-02-15 | -100.00 | $6.44 | 250 |
| 2023-02-14 | -100.00 | $6.64 | — |
| 2023-02-13 | -100.00 | $6.64 | — |
| 2023-02-10 | -100.00 | $6.64 | — |
| 2023-02-09 | -100.00 | $6.64 | — |
| 2023-02-08 | -100.00 | $6.64 | 350 |
| 2023-02-07 | -100.00 | $7.00 | — |
| 2023-02-06 | -100.00 | $7.00 | — |
| 2023-02-03 | -100.00 | $7.00 | — |
| 2023-02-02 | -100.00 | $7.00 | — |
| 2023-02-01 | -100.00 | $7.00 | — |
| 2023-01-31 | -100.00 | $7.00 | 600 |
| 2023-01-19 | -100.00 | $7.40 | — |
| 2023-01-18 | -100.00 | $7.40 | — |
| 2023-01-17 | -100.00 | $7.40 | — |
| 2023-01-13 | -100.00 | $7.40 | — |
| 2023-01-12 | -100.00 | $7.40 | — |
| 2023-01-11 | -100.00 | $7.40 | — |
| 2023-01-10 | -100.00 | $7.40 | — |
| 2023-01-09 | -100.00 | $7.40 | — |
| 2023-01-06 | -100.00 | $7.40 | — |
| 2023-01-05 | -100.00 | $7.40 | — |
| 2023-01-04 | -100.00 | $7.40 | — |
| 2023-01-03 | -100.00 | $7.40 | — |
| 2022-12-30 | -100.00 | $7.40 | — |
| 2022-12-29 | -100.00 | $7.40 | — |
| 2022-12-28 | -100.00 | $7.40 | — |
| 2022-12-27 | -100.00 | $7.40 | — |
| 2022-12-23 | -100.00 | $7.40 | — |
| 2022-12-22 | -100.00 | $7.40 | — |
| 2022-12-21 | -100.00 | $7.40 | 350 |
| 2022-12-20 | 0.00 | $7.60 | — |
| 2022-12-19 | 0.00 | $7.60 | — |
| 2022-12-16 | 0.00 | $7.60 | — |
| 2022-12-15 | 0.00 | $7.60 | — |
| 2022-12-14 | 0.00 | $7.60 | — |
| 2022-12-13 | 0.00 | $7.60 | — |
| 2022-12-12 | 0.00 | $7.60 | — |
| 2022-12-09 | 0.00 | $7.60 | 1005 |
| 2022-12-08 | 0.00 | $7.41 | — |
| 2022-12-07 | 0.00 | $7.41 | — |
| 2022-12-06 | 0.00 | $7.41 | — |
| 2022-12-05 | 0.00 | $7.41 | — |
| 2022-12-02 | 0.00 | $7.41 | 500 |
| 2022-12-01 | 0.00 | $7.41 | — |
| 2022-11-30 | 0.00 | $7.41 | — |
| 2022-11-29 | 0.00 | $7.41 | — |
| 2022-11-28 | 0.00 | $7.41 | — |
| 2022-11-25 | 0.00 | $7.41 | — |
| 2022-11-23 | 0.00 | $7.41 | — |
| 2022-11-22 | 0.00 | $7.41 | 303 |
| 2022-11-21 | -61.54 | $6.89 | — |
| 2022-11-18 | -61.54 | $6.89 | 1200 |
| 2022-11-17 | -61.54 | $6.89 | — |
| 2022-11-16 | -61.54 | $6.89 | — |
| 2022-11-15 | -61.54 | $6.89 | — |
| 2022-11-14 | -61.54 | $6.89 | — |
| 2022-11-11 | -61.54 | $6.89 | — |
| 2022-11-10 | -61.54 | $6.89 | — |
| 2022-11-09 | -61.54 | $6.89 | — |
| 2022-11-08 | -61.54 | $6.89 | — |
| 2022-11-07 | -61.54 | $6.89 | — |
| 2022-11-04 | -61.54 | $6.89 | — |
| 2022-11-03 | -61.54 | $6.89 | — |
| 2022-11-02 | -70.59 | $6.89 | — |
| 2022-11-01 | -96.32 | $6.89 | — |
| 2022-10-31 | -96.32 | $6.89 | 2200 |
| 2022-10-28 | -94.62 | $6.97 | — |
| 2022-10-27 | -94.62 | $6.97 | — |
| 2022-10-26 | -94.62 | $6.97 | — |
| 2022-10-25 | -94.62 | $6.97 | 2000 |
| 2022-10-24 | -100.00 | $6.90 | — |
| 2022-10-21 | -100.00 | $6.90 | — |
| 2022-10-20 | -100.00 | $6.90 | — |
| 2022-10-19 | -100.00 | $6.90 | 400 |
| 2022-10-18 | -100.00 | $6.90 | 1200 |
| 2022-10-17 | -100.00 | $6.90 | — |
| 2022-10-14 | -100.00 | $6.90 | — |
| 2022-10-13 | -100.00 | $6.90 | — |
| 2022-10-12 | -100.00 | $6.90 | — |
| 2022-10-11 | -100.00 | $6.90 | — |
| 2022-10-10 | -100.00 | $6.90 | — |
| 2022-10-07 | -100.00 | $6.90 | — |
| 2022-10-06 | -100.00 | $6.90 | 18100 |
| 2022-09-09 | 0.00 | $8.20 | — |
| 2022-09-08 | 0.00 | $8.20 | — |
| 2022-09-07 | 0.00 | $8.20 | — |
| 2022-09-06 | 0.00 | $8.20 | — |
| 2022-09-02 | 0.00 | $8.20 | 100 |
| 2022-09-01 | 0.00 | $8.20 | — |
| 2022-08-31 | 0.00 | $8.20 | — |
| 2022-08-30 | 0.00 | $8.20 | 400 |
| 2022-08-29 | 0.00 | $8.20 | — |
| 2022-08-26 | 0.00 | $8.20 | — |
| 2022-08-25 | 0.00 | $8.20 | — |
| 2022-08-24 | 0.00 | $8.20 | — |
| 2022-08-23 | 0.00 | $8.20 | — |
| 2022-08-22 | 0.00 | $8.20 | — |
| 2022-08-19 | 0.00 | $8.20 | — |
| 2022-08-18 | 0.00 | $8.20 | — |
| 2022-08-17 | 0.00 | $8.20 | — |
| 2022-08-16 | 0.00 | $8.20 | — |
| 2022-08-15 | 0.00 | $8.20 | 400 |
| 2022-08-05 | -100.00 | $7.70 | — |
| 2022-08-04 | -100.00 | $7.70 | — |
| 2022-08-03 | -100.00 | $7.70 | — |
| 2022-08-02 | -100.00 | $7.70 | — |
| 2022-08-01 | -100.00 | $7.70 | — |
| 2022-07-29 | -100.00 | $7.70 | — |
| 2022-07-28 | -100.00 | $7.70 | — |
| 2022-07-27 | -100.00 | $7.70 | — |
| 2022-07-26 | -100.00 | $7.70 | — |
| 2022-07-25 | -100.00 | $7.70 | — |
| 2022-07-22 | -83.33 | $7.70 | — |
| 2022-07-21 | -83.33 | $7.70 | — |
| 2022-07-20 | -83.33 | $7.70 | 600 |
| 2022-07-19 | -90.65 | $7.70 | 3100 |
| 2022-07-18 | -90.65 | $7.70 | — |
| 2022-07-15 | -90.65 | $7.70 | — |
| 2022-07-14 | -90.65 | $7.70 | — |
| 2022-07-13 | -90.65 | $7.70 | — |
| 2022-07-12 | -90.65 | $7.70 | 300 |
| 2022-07-11 | -43.93 | $8.20 | — |
| 2022-07-08 | -43.93 | $8.20 | — |
| 2022-07-07 | -43.93 | $8.20 | — |
| 2022-07-06 | -43.93 | $8.20 | — |
| 2022-07-05 | -43.93 | $8.20 | 100 |
| 2022-07-01 | -88.79 | $7.72 | — |
| 2022-06-30 | -88.79 | $7.72 | — |
| 2022-06-29 | -88.79 | $7.72 | — |
| 2022-06-28 | -88.79 | $7.72 | — |
| 2022-06-27 | -94.26 | $7.72 | 1000 |
| 2022-06-24 | -100.00 | $7.60 | — |
| 2022-06-23 | -100.00 | $7.60 | 12000 |
| 2022-06-22 | -100.00 | $7.60 | 1000 |
| 2022-06-21 | -100.00 | $8.67 | — |
| 2022-06-17 | -100.00 | $8.67 | 7700 |
| 2022-06-16 | -100.00 | $8.67 | — |
| 2022-06-15 | -100.00 | $8.67 | 4800 |
| 2022-06-14 | -100.00 | $8.67 | — |
| 2022-06-13 | -100.00 | $8.67 | — |
| 2022-06-10 | -100.00 | $8.67 | — |
| 2022-06-09 | -100.00 | $8.67 | — |
| 2022-06-08 | -100.00 | $8.67 | — |
| 2022-06-07 | -100.00 | $8.67 | — |
| 2022-06-06 | -91.89 | $8.67 | — |
| 2022-06-03 | -91.89 | $8.67 | — |
| 2022-06-02 | -91.89 | $8.67 | — |
| 2022-06-01 | -91.89 | $8.67 | — |
| 2022-05-31 | -91.89 | $8.67 | 601 |
| 2022-05-27 | 0.00 | $9.69 | — |
| 2022-05-26 | 0.00 | $9.69 | — |
| 2022-05-25 | 0.00 | $9.69 | — |
| 2022-05-24 | 0.00 | $9.69 | 2100 |
| 2022-05-23 | 0.00 | $9.69 | — |
| 2022-05-20 | 0.00 | $9.69 | — |
| 2022-05-19 | 0.00 | $9.69 | — |
| 2022-05-18 | 0.00 | $9.69 | — |
| 2022-05-17 | 0.00 | $9.69 | — |
| 2022-05-16 | 0.00 | $9.69 | — |
| 2022-05-13 | 0.00 | $9.69 | — |
| 2022-05-12 | -32.32 | $9.69 | — |
| 2022-05-11 | -32.32 | $9.69 | — |
| 2022-05-10 | -32.32 | $9.69 | 3700 |
| 2022-05-09 | -100.00 | $8.58 | 2900 |
| 2022-05-06 | -100.00 | $8.58 | 1400 |
| 2022-05-05 | -100.00 | $8.58 | — |
| 2022-05-04 | -100.00 | $8.58 | — |
| 2022-05-03 | -100.00 | $8.58 | — |
| 2022-05-02 | -100.00 | $8.58 | — |
| 2022-04-29 | -100.00 | $8.58 | — |
| 2022-04-28 | -100.00 | $8.58 | 100 |
| 2022-04-27 | -100.00 | $8.58 | — |
| 2022-04-26 | -100.00 | $8.58 | 300 |
| 2022-04-25 | -74.85 | $9.00 | — |
| 2022-04-22 | -74.85 | $9.00 | — |
| 2022-04-21 | -74.85 | $9.00 | — |
| 2022-04-20 | -79.19 | $9.00 | — |
| 2022-04-19 | -79.19 | $9.00 | — |
| 2022-04-18 | -79.19 | $9.00 | 257 |
| 2022-04-14 | -100.00 | $10.22 | — |
| 2022-04-13 | -100.00 | $10.22 | — |
| 2022-04-12 | -100.00 | $10.22 | — |
| 2022-04-11 | -100.00 | $10.22 | — |
| 2022-04-08 | -100.00 | $10.22 | 11800 |
| 2022-04-07 | -100.00 | $10.22 | — |
| 2022-04-06 | -100.00 | $10.22 | — |
| 2022-04-05 | -100.00 | $10.22 | — |
| 2022-04-04 | -100.00 | $10.22 | — |
| 2022-04-01 | -100.00 | $10.22 | — |
| 2022-03-31 | -100.00 | $10.22 | — |
| 2022-03-30 | -100.00 | $10.22 | — |
| 2022-03-29 | -100.00 | $10.22 | — |
| 2022-03-28 | -100.00 | $10.22 | — |
| 2022-03-25 | -100.00 | $10.22 | — |
| 2022-03-24 | -100.00 | $10.22 | 350 |
| 2022-03-03 | -100.00 | $10.56 | — |
| 2022-03-02 | -39.58 | $10.56 | — |
| 2022-03-01 | -39.58 | $10.56 | — |
| 2022-02-28 | -39.58 | $10.56 | — |
| 2022-02-25 | -84.15 | $10.56 | — |
| 2022-02-24 | -84.15 | $10.56 | — |
| 2022-02-23 | -84.15 | $10.56 | — |
| 2022-02-22 | -84.15 | $10.56 | — |
| 2022-02-18 | -84.15 | $10.56 | — |
| 2022-02-17 | -84.15 | $10.56 | — |
| 2022-02-16 | -84.15 | $10.56 | 100 |
| 2022-02-15 | -84.15 | $10.56 | — |
| 2022-02-14 | -84.15 | $10.56 | 500 |
| 2022-02-11 | -84.15 | $10.56 | — |
| 2022-02-10 | -84.15 | $10.56 | — |
| 2022-02-09 | -84.15 | $10.56 | — |
| 2022-02-08 | -84.15 | $10.56 | 1700 |
| 2022-02-07 | -84.15 | $10.56 | — |
| 2022-02-04 | -84.15 | $10.56 | 180 |
| 2022-02-03 | -73.77 | $10.75 | 805 |
| 2022-02-02 | -100.00 | $10.27 | — |
| 2022-02-01 | -100.00 | $10.27 | — |
| 2022-01-31 | -100.00 | $10.27 | 11500 |
| 2022-01-28 | -100.00 | $12.10 | — |
| 2022-01-27 | -100.00 | $12.10 | — |
| 2022-01-26 | -100.00 | $12.10 | — |
| 2022-01-25 | -100.00 | $12.10 | — |
| 2022-01-24 | -100.00 | $12.10 | — |
| 2022-01-21 | -100.00 | $12.10 | — |
| 2022-01-20 | -100.00 | $12.10 | — |
| 2022-01-19 | -48.48 | $12.10 | — |
| 2022-01-18 | -48.48 | $12.10 | — |
| 2022-01-14 | -48.48 | $12.10 | — |
| 2022-01-13 | -48.48 | $12.10 | — |
| 2022-01-12 | -48.48 | $12.10 | — |
| 2022-01-11 | -48.48 | $12.10 | 2000 |
| 2022-01-10 | -48.48 | $12.10 | — |
| 2022-01-07 | -48.48 | $12.10 | — |
| 2022-01-06 | -48.48 | $12.10 | — |
| 2022-01-05 | -48.48 | $12.10 | — |
| 2022-01-04 | -48.48 | $12.10 | 100 |
| 2022-01-03 | 0.00 | $12.26 | — |
| 2021-12-31 | 0.00 | $12.26 | — |
| 2021-12-30 | 0.00 | $12.26 | — |
| 2021-12-29 | 0.00 | $12.26 | — |
| 2021-12-28 | 0.00 | $12.26 | — |
| 2021-12-27 | -80.70 | $12.26 | — |
| 2021-12-23 | -80.70 | $12.26 | — |
| 2021-12-22 | -80.70 | $12.26 | — |
| 2021-12-21 | -80.70 | $12.26 | 400 |
| 2021-12-20 | -100.00 | $12.00 | — |
| 2021-12-17 | -100.00 | $12.00 | — |
| 2021-12-16 | -100.00 | $12.00 | — |
| 2021-12-15 | -100.00 | $12.00 | — |
| 2021-12-14 | -100.00 | $12.00 | — |
| 2021-12-13 | -100.00 | $12.00 | — |
| 2021-12-10 | -100.00 | $12.00 | — |
| 2021-12-09 | -100.00 | $12.00 | — |
| 2021-12-08 | -100.00 | $12.00 | — |
| 2021-12-07 | -100.00 | $12.00 | — |
| 2021-12-06 | -100.00 | $12.00 | 200 |
| 2021-12-03 | -100.00 | $12.01 | — |
| 2021-12-02 | -100.00 | $12.01 | — |
| 2021-12-01 | -100.00 | $12.01 | — |
| 2021-11-30 | -100.00 | $12.01 | 600 |
| 2021-11-29 | -100.00 | $13.64 | — |
| 2021-11-26 | -100.00 | $13.64 | — |
| 2021-11-24 | -100.00 | $13.64 | — |
| 2021-11-23 | -100.00 | $13.64 | — |
| 2021-11-22 | -100.00 | $13.64 | 100 |
| 2021-11-19 | -100.00 | $13.64 | 100 |
| 2021-11-18 | -100.00 | $13.64 | — |
| 2021-11-17 | -100.00 | $13.64 | — |
| 2021-11-16 | -100.00 | $13.64 | — |
| 2021-11-15 | -100.00 | $13.64 | — |
| 2021-11-12 | -100.00 | $13.64 | — |
| 2021-11-11 | -100.00 | $13.64 | — |
| 2021-11-10 | -100.00 | $13.64 | — |
| 2021-11-09 | -100.00 | $13.64 | — |
| 2021-11-08 | -100.00 | $13.64 | — |
| 2021-11-05 | -100.00 | $13.64 | 400 |
| 2021-11-04 | -100.00 | $16.72 | — |
| 2021-11-03 | -100.00 | $16.72 | — |
| 2021-11-02 | -100.00 | $16.72 | — |
| 2021-11-01 | -100.00 | $16.72 | — |
| 2021-10-29 | -100.00 | $16.72 | — |
| 2021-10-28 | -100.00 | $16.72 | — |
| 2021-10-27 | -71.58 | $16.72 | 9000 |
| 2021-10-26 | 0.00 | $17.40 | — |
| 2021-10-25 | 0.00 | $17.40 | — |
| 2021-10-22 | 0.00 | $17.40 | — |
| 2021-10-21 | 0.00 | $17.40 | — |
| 2021-10-20 | 0.00 | $17.40 | — |
| 2021-10-19 | 0.00 | $17.40 | — |
| 2021-10-18 | 0.00 | $17.40 | — |
| 2021-10-15 | 0.00 | $17.40 | — |
| 2021-10-14 | 0.00 | $17.40 | — |
| 2021-10-13 | 0.00 | $17.40 | — |
| 2021-10-12 | 0.00 | $17.40 | — |
| 2021-10-11 | 0.00 | $17.40 | — |
| 2021-10-08 | 0.00 | $17.40 | — |
| 2021-10-07 | 0.00 | $17.40 | — |
| 2021-10-06 | 0.00 | $17.40 | — |
| 2021-10-05 | 0.00 | $17.40 | — |
| 2021-10-04 | 0.00 | $17.40 | — |
| 2021-10-01 | 0.00 | $17.40 | 100 |
| 2021-09-01 | -100.00 | $16.45 | — |
| 2021-08-31 | -100.00 | $16.45 | — |
| 2021-08-30 | -100.00 | $16.45 | — |
| 2021-08-27 | -100.00 | $16.45 | — |
| 2021-08-26 | -100.00 | $16.45 | — |
| 2021-08-25 | -100.00 | $16.45 | — |
| 2021-08-24 | -100.00 | $16.45 | — |
| 2021-08-23 | -100.00 | $16.45 | — |
| 2021-08-20 | -100.00 | $16.45 | — |
| 2021-08-19 | -100.00 | $16.45 | — |
| 2021-08-18 | -100.00 | $16.45 | — |
| 2021-08-17 | -100.00 | $16.45 | — |
| 2021-08-16 | -100.00 | $16.45 | — |
| 2021-08-13 | -100.00 | $16.45 | — |
| 2021-08-12 | -100.00 | $16.45 | — |
| 2021-08-11 | -100.00 | $16.45 | — |
| 2021-08-10 | -100.00 | $16.45 | — |
| 2021-08-09 | -100.00 | $16.45 | — |
| 2021-08-06 | -100.00 | $16.45 | 700 |
| 2021-08-04 | 0.00 | $20.20 | — |
| 2021-08-03 | 0.00 | $20.20 | — |
| 2021-08-02 | 0.00 | $20.20 | — |
| 2021-07-30 | 0.00 | $20.20 | — |
| 2021-07-29 | 0.00 | $20.20 | — |
| 2021-07-28 | 0.00 | $20.20 | — |
| 2021-07-27 | 0.00 | $20.20 | — |
| 2021-07-26 | 0.00 | $20.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.73
2026-07-21
Close Price
$8.41
Vol: 118Average Directional Index - Detailed Analysis
Minimum
14.20
Average
48.00
Maximum
95.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.73 | $8.41 | 118 |
| 2026-07-20 | 31.71 | $8.41 | 118 |
| 2026-07-17 | 30.64 | $8.41 | 118 |
| 2026-07-16 | 29.51 | $8.41 | — |
| 2026-07-15 | 28.32 | $8.41 | 118 |
| 2026-07-14 | 27.07 | $8.40 | 400 |
| 2026-07-13 | 25.72 | $9.41 | 118 |
| 2026-07-10 | 25.75 | $9.41 | 118 |
| 2026-07-09 | 25.79 | $9.41 | 118 |
| 2026-07-08 | 25.82 | $9.41 | 118 |
| 2026-07-07 | 25.86 | $9.41 | — |
| 2026-07-06 | 25.90 | $9.41 | 118 |
| 2026-07-02 | 25.94 | $9.41 | 118 |
| 2026-07-01 | 25.99 | $9.41 | 118 |
| 2026-06-30 | 26.03 | $9.41 | 118 |
| 2026-06-29 | 26.08 | $9.41 | 118 |
| 2026-06-26 | 26.13 | $9.41 | 118 |
| 2026-06-25 | 26.19 | $9.41 | 118 |
| 2026-06-24 | 26.25 | $9.41 | 118 |
| 2026-06-23 | 26.31 | $9.41 | 118 |
| 2026-06-22 | 26.37 | $9.41 | 118 |
| 2026-06-18 | 26.44 | $9.41 | 118 |
| 2026-06-17 | 26.51 | $9.41 | 800 |
| 2026-06-16 | 26.58 | $8.87 | 1000 |
| 2026-06-15 | 25.67 | $9.37 | 118 |
| 2026-06-12 | 25.17 | $9.37 | 118 |
| 2026-06-11 | 24.63 | $9.37 | 118 |
| 2026-06-10 | 24.07 | $9.37 | — |
| 2026-06-09 | 23.48 | $9.37 | — |
| 2026-06-08 | 22.85 | $9.37 | — |
| 2026-06-05 | 22.20 | $9.37 | 118 |
| 2026-06-04 | 21.50 | $9.37 | — |
| 2026-06-03 | 20.78 | $9.37 | 118 |
| 2026-06-02 | 20.01 | $9.37 | 800 |
| 2026-06-01 | 19.21 | $10.15 | 118 |
| 2026-05-29 | 18.92 | $10.15 | 820 |
| 2026-05-28 | 18.62 | $10.15 | 118 |
| 2026-05-27 | 18.30 | $10.15 | 118 |
| 2026-05-26 | 17.97 | $10.15 | 118 |
| 2026-05-22 | 17.62 | $10.15 | 118 |
| 2026-05-21 | 17.25 | $10.15 | 118 |
| 2026-05-20 | 16.86 | $10.15 | 118 |
| 2026-05-19 | 16.45 | $10.15 | 1000 |
| 2026-05-18 | 16.02 | $10.70 | 118 |
| 2026-05-15 | 15.88 | $10.70 | — |
| 2026-05-14 | 15.74 | $10.70 | 500 |
| 2026-05-13 | 15.58 | $10.50 | 118 |
| 2026-05-12 | 15.26 | $10.50 | 118 |
| 2026-05-11 | 14.93 | $10.50 | 118 |
| 2026-05-08 | 14.57 | $10.50 | 118 |
| 2026-05-07 | 14.20 | $11.43 | — |
| 2026-05-06 | 14.25 | $11.43 | 800 |
| 2026-05-05 | 14.29 | $11.43 | 800 |
| 2026-05-04 | 14.34 | $11.43 | 800 |
| 2026-05-01 | 14.39 | $11.43 | 800 |
| 2026-04-30 | 14.45 | $11.60 | 800 |
| 2026-04-29 | 14.58 | $11.60 | 800 |
| 2026-04-28 | 14.71 | $11.60 | 800 |
| 2026-04-27 | 14.85 | $12.00 | 230 |
| 2026-04-24 | 15.15 | $12.00 | 230 |
| 2026-04-23 | 15.46 | $12.00 | 230 |
| 2026-04-22 | 15.79 | $12.00 | 230 |
| 2026-04-21 | 16.13 | $12.00 | 1443 |
| 2026-04-20 | 16.50 | $14.48 | — |
| 2026-04-17 | 16.99 | $14.48 | 548 |
| 2026-04-16 | 17.51 | $11.11 | 548 |
| 2026-04-15 | 17.43 | $11.11 | 548 |
| 2026-04-14 | 17.33 | $11.11 | 548 |
| 2026-04-13 | 17.24 | $11.11 | 548 |
| 2026-04-10 | 17.14 | $11.11 | 548 |
| 2026-04-09 | 17.03 | $11.11 | 548 |
| 2026-04-08 | 16.91 | $11.11 | — |
| 2026-04-07 | 16.79 | $11.11 | 1002 |
| 2026-04-06 | 16.67 | $14.47 | 548 |
| 2026-04-02 | 17.51 | $14.47 | 548 |
| 2026-04-01 | 18.40 | $14.47 | 600 |
| 2026-03-31 | 19.34 | $13.58 | 1403 |
| 2026-03-30 | 20.33 | $11.60 | 600 |
| 2026-03-27 | 20.03 | $13.08 | 801 |
| 2026-03-26 | 20.13 | $13.08 | 801 |
| 2026-03-25 | 20.25 | $13.03 | 801 |
| 2026-03-24 | 20.35 | $13.36 | 801 |
| 2026-03-23 | 20.70 | $13.36 | 1622 |
| 2026-03-20 | 21.07 | $13.73 | 801 |
| 2026-03-19 | 21.67 | $13.63 | 700 |
| 2026-03-18 | 22.33 | $11.50 | 801 |
| 2026-03-17 | 23.15 | $11.50 | 801 |
| 2026-03-16 | 24.01 | $11.06 | 3510 |
| 2026-03-13 | 24.92 | $14.33 | 801 |
| 2026-03-12 | 25.12 | $14.33 | 801 |
| 2026-03-11 | 25.34 | $14.33 | 1900 |
| 2026-03-10 | 25.56 | $12.65 | 3119 |
| 2026-03-09 | 26.42 | $12.60 | 4100 |
| 2026-03-06 | 27.33 | $12.18 | 800 |
| 2026-03-05 | 28.24 | $12.18 | 2100 |
| 2026-03-04 | 29.19 | $12.67 | 800 |
| 2026-03-03 | 30.41 | $11.80 | 1321 |
| 2026-03-02 | 31.66 | $14.82 | 344 |
| 2026-02-27 | 32.00 | $14.82 | 344 |
| 2026-02-26 | 32.36 | $14.82 | 344 |
| 2026-02-25 | 32.73 | $14.82 | 344 |
| 2026-02-24 | 33.13 | $14.82 | 2800 |
| 2026-02-23 | 33.55 | $16.25 | 2832 |
| 2026-02-20 | 33.03 | $16.10 | 3344 |
| 2026-02-19 | 32.92 | $17.20 | — |
| 2026-02-18 | 31.90 | $17.20 | 2800 |
| 2026-02-17 | 30.82 | $16.76 | — |
| 2026-02-13 | 30.56 | $16.76 | 600 |
| 2026-02-12 | 30.29 | $15.90 | 4700 |
| 2026-02-11 | 30.24 | $13.68 | 1700 |
| 2026-02-10 | 30.58 | $16.18 | 3700 |
| 2026-02-09 | 29.48 | $12.88 | — |
| 2026-02-06 | 28.56 | $12.88 | — |
| 2026-02-05 | 27.60 | $12.88 | 10000 |
| 2026-02-04 | 26.59 | $12.88 | 10000 |
| 2026-02-03 | 25.53 | $12.88 | 10000 |
| 2026-02-02 | 24.41 | $12.88 | 100 |
| 2026-01-30 | 23.23 | $14.36 | — |
| 2026-01-29 | 23.78 | $14.36 | 10000 |
| 2026-01-28 | 24.37 | $14.36 | 10000 |
| 2026-01-27 | 24.98 | $14.36 | 10000 |
| 2026-01-26 | 25.63 | $14.36 | 10000 |
| 2026-01-23 | 26.31 | $14.36 | 10000 |
| 2026-01-22 | 27.02 | $14.36 | 10000 |
| 2026-01-21 | 27.78 | $14.36 | 10000 |
| 2026-01-20 | 28.57 | $14.36 | 10000 |
| 2026-01-16 | 29.41 | $14.36 | 10000 |
| 2026-01-15 | 30.29 | $14.36 | 10000 |
| 2026-01-14 | 31.21 | $14.36 | 10000 |
| 2026-01-13 | 32.19 | $14.36 | 10000 |
| 2026-01-12 | 33.21 | $14.36 | 10000 |
| 2026-01-09 | 34.29 | $14.36 | 10000 |
| 2026-01-08 | 35.43 | $14.36 | 10000 |
| 2026-01-07 | 36.62 | $14.36 | 10000 |
| 2026-01-06 | 37.88 | $14.36 | — |
| 2026-01-05 | 39.21 | $14.36 | 10000 |
| 2026-01-02 | 40.60 | $14.36 | 10000 |
| 2025-12-31 | 42.07 | $14.36 | 10000 |
| 2025-12-30 | 43.62 | $14.36 | 10000 |
| 2025-12-29 | 45.24 | $14.36 | 10000 |
| 2025-12-26 | 46.95 | $14.36 | 10000 |
| 2025-12-24 | 48.76 | $14.36 | — |
| 2025-12-23 | 50.66 | $14.36 | 10000 |
| 2025-12-22 | 52.65 | $14.36 | 10000 |
| 2025-12-19 | 54.76 | $14.36 | 10000 |
| 2025-12-18 | 56.97 | $14.36 | 10000 |
| 2025-12-17 | 59.30 | $14.36 | 10000 |
| 2025-12-16 | 61.75 | $14.36 | 10000 |
| 2025-12-15 | 64.33 | $14.36 | — |
| 2025-12-12 | 67.05 | $14.36 | 219 |
| 2025-12-11 | 69.91 | $16.74 | — |
| 2025-12-10 | 69.98 | $16.74 | 10000 |
| 2025-12-09 | 70.06 | $16.74 | 10000 |
| 2025-12-08 | 70.15 | $16.74 | 10000 |
| 2025-12-05 | 70.23 | $16.74 | 10000 |
| 2025-12-04 | 70.32 | $16.74 | 10000 |
| 2025-12-03 | 70.42 | $16.74 | 10000 |
| 2025-12-02 | 70.52 | $16.74 | — |
| 2025-12-01 | 70.63 | $16.74 | 10000 |
| 2025-11-28 | 70.74 | $16.60 | — |
| 2025-11-26 | 70.89 | $16.60 | 10000 |
| 2025-11-25 | 71.05 | $16.60 | — |
| 2025-11-24 | 71.21 | $16.60 | 11700 |
| 2025-11-21 | 71.39 | $17.44 | 2214 |
| 2025-11-20 | 70.34 | $13.00 | 100 |
| 2025-11-19 | 70.29 | $13.00 | 100 |
| 2025-11-18 | 70.23 | $13.00 | 100 |
| 2025-11-17 | 70.16 | $13.00 | 100 |
| 2025-11-14 | 70.10 | $13.00 | 100 |
| 2025-11-13 | 70.02 | $13.00 | 100 |
| 2025-11-12 | 69.95 | $13.00 | 100 |
| 2025-11-11 | 69.87 | $13.00 | 100 |
| 2025-11-10 | 69.79 | $13.00 | 100 |
| 2025-11-07 | 69.70 | $13.00 | 100 |
| 2025-11-06 | 69.61 | $10.99 | 300 |
| 2025-11-05 | 70.80 | $10.99 | 300 |
| 2025-11-04 | 72.04 | $10.99 | 300 |
| 2025-11-03 | 73.35 | $10.99 | 300 |
| 2025-10-31 | 74.73 | $10.99 | 300 |
| 2025-10-30 | 76.18 | $10.99 | 300 |
| 2025-10-29 | 77.71 | $12.00 | 300 |
| 2025-10-28 | 79.30 | $11.28 | — |
| 2025-10-27 | 81.71 | $11.28 | — |
| 2025-10-24 | 84.26 | $11.28 | — |
| 2025-10-23 | 86.93 | $11.28 | 3600 |
| 2025-10-22 | 89.75 | $11.41 | 1441 |
| 2025-10-21 | 92.36 | $11.05 | 726 |
| 2025-10-20 | 95.49 | $12.07 | — |
| 2025-10-17 | 95.28 | $12.07 | — |
| 2025-10-16 | 95.06 | $12.07 | — |
| 2025-10-15 | 94.83 | $12.07 | — |
| 2025-10-14 | 94.58 | $12.07 | — |
| 2025-10-13 | 94.32 | $12.07 | — |
| 2025-10-10 | 94.05 | $12.07 | — |
| 2025-10-09 | 93.77 | $12.07 | — |
| 2025-10-08 | 93.47 | $12.07 | — |
| 2025-10-07 | 93.15 | $12.07 | — |
| 2025-10-06 | 92.82 | $12.07 | 5030 |
| 2025-10-03 | 92.47 | $12.31 | 1301 |
| 2025-10-02 | 92.12 | $11.58 | — |
| 2025-10-01 | 91.78 | $11.58 | — |
| 2025-09-30 | 91.43 | $11.58 | 5 |
| 2025-09-29 | 91.05 | $11.58 | — |
| 2025-09-26 | 90.66 | $11.58 | 140 |
| 2025-09-25 | 90.24 | $11.58 | — |
| 2025-09-24 | 89.80 | $11.58 | — |
| 2025-09-23 | 89.35 | $11.58 | 5 |
| 2025-09-22 | 88.86 | $11.58 | — |
| 2025-09-19 | 88.35 | $11.58 | — |
| 2025-09-18 | 87.82 | $11.58 | — |
| 2025-09-17 | 87.25 | $11.58 | — |
| 2025-09-16 | 86.66 | $11.58 | — |
| 2025-09-15 | 86.03 | $11.58 | 5 |
| 2025-09-12 | 85.37 | $11.58 | — |
| 2025-09-11 | 84.68 | $11.58 | 200 |
| 2025-09-10 | 83.95 | $11.30 | — |
| 2025-09-09 | 83.19 | $11.30 | — |
| 2025-09-08 | 82.39 | $11.30 | 300 |
| 2025-09-05 | 81.55 | $8.97 | — |
| 2025-09-04 | 80.88 | $8.97 | — |
| 2025-09-03 | 80.17 | $8.97 | — |
| 2025-09-02 | 79.42 | $8.97 | 5 |
| 2025-08-29 | 78.64 | $8.97 | 5 |
| 2025-08-28 | 77.81 | $8.97 | — |
| 2025-08-27 | 76.94 | $8.97 | — |
| 2025-08-26 | 76.03 | $8.97 | — |
| 2025-08-25 | 75.06 | $8.97 | — |
| 2025-08-22 | 74.05 | $8.97 | 5 |
| 2025-08-21 | 72.98 | $8.97 | 5 |
| 2025-08-20 | 71.86 | $8.97 | 5 |
| 2025-08-19 | 70.68 | $8.97 | 5 |
| 2025-08-18 | 69.43 | $8.97 | — |
| 2025-08-15 | 68.12 | $8.97 | — |
| 2025-08-14 | 66.74 | $8.97 | — |
| 2025-08-13 | 65.29 | $8.97 | 400 |
| 2025-08-12 | 63.76 | $7.24 | — |
| 2025-08-11 | 63.23 | $7.24 | — |
| 2025-08-08 | 62.68 | $7.24 | — |
| 2025-08-07 | 62.10 | $7.24 | — |
| 2025-08-06 | 61.49 | $7.24 | — |
| 2025-08-05 | 60.84 | $7.24 | — |
| 2025-08-04 | 60.16 | $7.24 | — |
| 2025-08-01 | 59.45 | $7.24 | — |
| 2025-07-31 | 58.70 | $7.24 | — |
| 2025-07-30 | 57.91 | $7.24 | — |
| 2025-07-29 | 57.07 | $7.24 | — |
| 2025-07-28 | 56.20 | $7.24 | 5 |
| 2025-07-25 | 55.27 | $7.24 | — |
| 2025-07-24 | 54.30 | $7.24 | — |
| 2025-07-23 | 53.28 | $7.24 | — |
| 2025-07-22 | 52.20 | $7.24 | — |
| 2025-07-21 | 51.07 | $7.24 | 5 |
| 2025-07-18 | 49.88 | $7.24 | 5 |
| 2025-07-17 | 48.62 | $7.24 | 2000 |
| 2025-07-16 | 47.30 | $6.34 | 5 |
| 2025-07-15 | 49.35 | $6.34 | 5 |
| 2025-07-14 | 51.51 | $6.34 | 5 |
| 2025-07-11 | 53.78 | $6.34 | 5 |
| 2025-07-10 | 56.17 | $6.34 | 5 |
| 2025-07-09 | 58.68 | $6.34 | 5 |
| 2025-07-08 | 61.33 | $6.34 | 200 |
| 2025-07-07 | 64.12 | $6.34 | 200 |
| 2025-07-03 | 67.06 | $6.50 | — |
| 2025-07-02 | 67.78 | $6.50 | 200 |
| 2025-07-01 | 68.53 | $6.55 | — |
| 2025-06-30 | 68.26 | $6.55 | — |
| 2025-06-27 | 67.97 | $6.55 | — |
| 2025-06-26 | 67.67 | $6.55 | 300 |
| 2025-06-25 | 67.35 | $6.54 | 145 |
| 2025-06-24 | 67.04 | $6.54 | — |
| 2025-06-23 | 66.72 | $6.54 | 400 |
| 2025-06-20 | 66.38 | $6.53 | — |
| 2025-06-18 | 66.05 | $6.53 | — |
| 2025-06-17 | 65.70 | $6.53 | — |
| 2025-06-16 | 65.33 | $6.53 | — |
| 2025-06-13 | 64.95 | $6.53 | — |
| 2025-06-12 | 64.54 | $6.53 | — |
| 2025-06-11 | 64.11 | $6.53 | — |
| 2025-06-10 | 63.66 | $6.53 | — |
| 2025-06-09 | 63.19 | $6.53 | — |
| 2025-06-06 | 62.69 | $6.53 | — |
| 2025-06-05 | 62.17 | $6.53 | — |
| 2025-06-04 | 61.62 | $6.53 | — |
| 2025-06-03 | 61.04 | $6.53 | — |
| 2025-06-02 | 60.43 | $6.53 | — |
| 2025-05-30 | 59.78 | $6.53 | — |
| 2025-05-29 | 59.10 | $6.53 | — |
| 2025-05-28 | 58.39 | $6.53 | — |
| 2025-05-27 | 57.64 | $6.53 | 100 |
| 2025-05-23 | 56.85 | $6.53 | — |
| 2025-05-22 | 56.02 | $6.53 | — |
| 2025-05-21 | 55.14 | $6.53 | — |
| 2025-05-20 | 54.22 | $6.53 | — |
| 2025-05-19 | 53.25 | $6.53 | — |
| 2025-05-16 | 52.23 | $6.53 | — |
| 2025-05-15 | 51.15 | $6.53 | — |
| 2025-05-14 | 50.02 | $6.53 | — |
| 2025-05-13 | 48.83 | $6.53 | — |
| 2025-05-12 | 47.58 | $6.53 | — |
| 2025-05-09 | 46.26 | $6.53 | — |
| 2025-05-08 | 44.87 | $6.53 | — |
| 2025-05-07 | 43.41 | $6.53 | — |
| 2025-05-06 | 41.87 | $6.53 | — |
| 2025-05-05 | 40.25 | $6.53 | — |
| 2025-05-02 | 38.54 | $6.53 | 300 |
| 2025-05-01 | 36.75 | $5.80 | 100 |
| 2025-04-30 | 35.33 | $4.10 | — |
| 2025-04-29 | 35.52 | $4.10 | — |
| 2025-04-28 | 35.73 | $4.10 | — |
| 2025-04-25 | 35.95 | $4.10 | — |
| 2025-04-24 | 36.18 | $4.10 | — |
| 2025-04-23 | 36.43 | $4.10 | 132 |
| 2025-04-22 | 36.68 | $4.00 | — |
| 2025-04-21 | 36.07 | $4.00 | — |
| 2025-04-17 | 35.42 | $4.00 | — |
| 2025-04-16 | 34.73 | $4.00 | — |
| 2025-04-15 | 34.01 | $4.00 | — |
| 2025-04-14 | 33.26 | $4.00 | — |
| 2025-04-11 | 32.46 | $4.00 | — |
| 2025-04-10 | 31.62 | $4.00 | — |
| 2025-04-09 | 30.74 | $4.00 | — |
| 2025-04-08 | 29.81 | $4.00 | — |
| 2025-04-07 | 28.83 | $4.00 | 100 |
| 2025-04-04 | 27.80 | $4.60 | — |
| 2025-04-03 | 28.82 | $4.60 | 50 |
| 2025-04-02 | 29.90 | $4.60 | 300 |
| 2025-04-01 | 31.03 | $4.76 | — |
| 2025-03-31 | 32.06 | $4.76 | 50 |
| 2025-03-28 | 33.15 | $4.76 | 50 |
| 2025-03-27 | 34.30 | $4.76 | 532 |
| 2025-03-26 | 35.50 | $4.50 | 50 |
| 2025-03-25 | 36.11 | $4.50 | 50 |
| 2025-03-24 | 36.74 | $4.50 | — |
| 2025-03-21 | 37.41 | $4.50 | — |
| 2025-03-20 | 38.12 | $4.50 | 50 |
| 2025-03-19 | 38.86 | $4.50 | 50 |
| 2025-03-18 | 39.64 | $4.50 | 50 |
| 2025-03-17 | 40.47 | $4.50 | — |
| 2025-03-14 | 41.33 | $4.50 | — |
| 2025-03-13 | 42.24 | $4.50 | — |
| 2025-03-12 | 43.20 | $4.50 | — |
| 2025-03-11 | 44.21 | $4.50 | 2100 |
| 2025-03-10 | 45.28 | $5.00 | — |
| 2025-03-07 | 46.09 | $5.00 | 50 |
| 2025-03-06 | 46.94 | $5.00 | — |
| 2025-03-05 | 47.83 | $5.00 | 50 |
| 2025-03-04 | 48.77 | $5.00 | 50 |
| 2025-03-03 | 49.77 | $5.00 | — |
| 2025-02-28 | 50.81 | $5.00 | 50 |
| 2025-02-27 | 51.91 | $5.00 | 600 |
| 2025-02-26 | 53.06 | $5.29 | — |
| 2025-02-25 | 51.71 | $5.29 | — |
| 2025-02-24 | 50.29 | $5.29 | 600 |
| 2025-02-21 | 48.79 | $5.20 | 300 |
| 2025-02-20 | 47.34 | $5.20 | — |
| 2025-02-19 | 45.81 | $5.20 | 50 |
| 2025-02-18 | 44.20 | $5.20 | 50 |
| 2025-02-14 | 42.51 | $5.20 | 50 |
| 2025-02-13 | 40.73 | $5.20 | 50 |
| 2025-02-12 | 38.85 | $5.20 | — |
| 2025-02-11 | 36.88 | $5.20 | 250 |
| 2025-02-10 | 34.80 | $5.20 | 250 |
| 2025-02-07 | 32.61 | $5.20 | — |
| 2025-02-06 | 30.30 | $5.20 | 300 |
| 2025-02-05 | 27.88 | $5.25 | 100 |
| 2025-02-04 | 24.99 | $4.00 | 50 |
| 2025-02-03 | 24.91 | $4.00 | — |
| 2025-01-31 | 24.84 | $4.00 | — |
| 2025-01-30 | 24.75 | $4.00 | — |
| 2025-01-29 | 24.67 | $4.00 | 200 |
| 2025-01-28 | 24.58 | $4.00 | — |
| 2025-01-27 | 24.48 | $4.00 | — |
| 2025-01-24 | 24.38 | $4.00 | — |
| 2025-01-23 | 24.28 | $4.00 | — |
| 2025-01-22 | 24.17 | $4.00 | 200 |
| 2025-01-21 | 24.05 | $4.00 | 300 |
| 2025-01-17 | 23.93 | $4.00 | 200 |
| 2025-01-16 | 23.80 | $4.00 | — |
| 2025-01-15 | 23.66 | $4.00 | 200 |
| 2025-01-14 | 23.52 | $4.00 | — |
| 2025-01-13 | 23.37 | $4.00 | — |
| 2025-01-10 | 23.21 | $4.00 | 200 |
| 2025-01-08 | 23.04 | $4.00 | 200 |
| 2025-01-07 | 22.87 | $4.00 | 200 |
| 2025-01-06 | 22.68 | $4.00 | 1400 |
| 2025-01-03 | 22.49 | $4.13 | 100 |
| 2025-01-02 | 23.48 | $4.13 | 100 |
| 2024-12-31 | 24.53 | $4.13 | 100 |
| 2024-12-30 | 25.63 | $4.13 | — |
| 2024-12-27 | 26.80 | $4.13 | — |
| 2024-12-26 | 28.02 | $4.13 | 100 |
| 2024-12-24 | 29.31 | $4.13 | — |
| 2024-12-23 | 30.66 | $4.13 | 100 |
| 2024-12-20 | 32.09 | $4.13 | — |
| 2024-12-19 | 33.59 | $4.13 | — |
| 2024-12-18 | 35.17 | $4.13 | 100 |
| 2024-12-17 | 36.83 | $4.13 | 100 |
| 2024-12-16 | 38.58 | $4.13 | 100 |
| 2024-12-13 | 40.43 | $4.13 | — |
| 2024-12-12 | 42.37 | $4.13 | 100 |
| 2024-12-11 | 44.41 | $4.13 | — |
| 2024-12-10 | 46.56 | $4.13 | 100 |
| 2024-12-09 | 48.82 | $4.13 | 400 |
| 2024-12-06 | 51.20 | $3.69 | 300 |
| 2024-12-05 | 49.82 | $3.69 | 300 |
| 2024-12-04 | 48.36 | $3.69 | 300 |
| 2024-12-03 | 46.82 | $3.69 | 18600 |
| 2024-12-02 | 45.20 | $3.80 | — |
| 2024-11-29 | 44.57 | $3.80 | — |
| 2024-11-27 | 43.91 | $3.80 | 500 |
| 2024-11-26 | 43.21 | $3.80 | 500 |
| 2024-11-25 | 42.47 | $3.80 | — |
| 2024-11-22 | 41.70 | $3.80 | 500 |
| 2024-11-21 | 40.88 | $3.80 | 500 |
| 2024-11-20 | 40.03 | $3.80 | 500 |
| 2024-11-19 | 39.12 | $3.80 | 500 |
| 2024-11-18 | 38.17 | $3.80 | 42 |
| 2024-11-15 | 37.17 | $3.80 | — |
| 2024-11-14 | 36.12 | $3.80 | 2000 |
| 2024-11-13 | 35.01 | $4.30 | — |
| 2024-11-12 | 35.02 | $4.30 | 42 |
| 2024-11-11 | 35.03 | $4.30 | — |
| 2024-11-08 | 35.04 | $4.30 | 42 |
| 2024-11-07 | 35.05 | $4.30 | 42 |
| 2024-11-06 | 35.07 | $4.30 | 42 |
| 2024-11-05 | 35.08 | $4.30 | 42 |
| 2024-11-04 | 35.09 | $4.30 | 42 |
| 2024-11-01 | 35.11 | $4.30 | 42 |
| 2024-10-31 | 35.12 | $4.30 | 42 |
| 2024-10-30 | 35.14 | $4.30 | 42 |
| 2024-10-29 | 35.16 | $4.30 | — |
| 2024-10-28 | 35.17 | $4.30 | — |
| 2024-10-25 | 35.19 | $4.30 | — |
| 2024-10-24 | 35.21 | $4.30 | 42 |
| 2024-10-23 | 35.23 | $4.30 | 100 |
| 2024-10-22 | 35.25 | $4.30 | — |
| 2024-10-21 | 35.28 | $4.30 | 400 |
| 2024-10-18 | 35.30 | $4.30 | — |
| 2024-10-17 | 35.33 | $4.30 | — |
| 2024-10-16 | 35.35 | $4.30 | — |
| 2024-10-15 | 35.38 | $4.30 | 100 |
| 2024-10-14 | 35.41 | $4.30 | 100 |
| 2024-10-11 | 35.44 | $4.30 | — |
| 2024-10-10 | 35.48 | $4.30 | 100 |
| 2024-10-09 | 35.51 | $4.30 | — |
| 2024-10-08 | 35.55 | $4.30 | 100 |
| 2024-10-07 | 35.58 | $4.30 | 30000 |
| 2024-10-04 | 35.62 | $4.05 | — |
| 2024-10-03 | 36.84 | $4.05 | 100 |
| 2024-10-02 | 38.13 | $4.05 | 100 |
| 2024-10-01 | 39.48 | $4.05 | — |
| 2024-09-30 | 40.90 | $4.05 | — |
| 2024-09-27 | 42.40 | $4.05 | — |
| 2024-09-26 | 43.97 | $4.05 | — |
| 2024-09-25 | 45.63 | $4.05 | — |
| 2024-09-24 | 47.38 | $4.05 | — |
| 2024-09-23 | 49.22 | $4.05 | — |
| 2024-09-20 | 51.15 | $4.05 | 300 |
| 2024-09-19 | 53.19 | $4.50 | — |
| 2024-09-18 | 52.13 | $4.50 | — |
| 2024-09-17 | 51.01 | $4.50 | — |
| 2024-09-16 | 49.83 | $4.50 | — |
| 2024-09-13 | 48.60 | $4.50 | — |
| 2024-09-12 | 47.29 | $4.50 | — |
| 2024-09-11 | 45.92 | $4.50 | — |
| 2024-09-10 | 44.48 | $4.50 | — |
| 2024-09-09 | 42.96 | $4.50 | — |
| 2024-09-06 | 41.36 | $4.50 | — |
| 2024-09-05 | 39.67 | $4.50 | — |
| 2024-09-04 | 37.90 | $4.50 | — |
| 2024-09-03 | 36.04 | $4.50 | — |
| 2024-08-30 | 34.07 | $4.50 | 100 |
| 2024-08-29 | 32.00 | $4.50 | — |
| 2024-08-28 | 29.83 | $4.50 | 100 |
| 2024-08-27 | 27.54 | $4.50 | — |
| 2024-08-26 | 25.13 | $4.50 | 100 |
| 2024-08-23 | 22.59 | $4.50 | 100 |
| 2024-08-22 | 19.92 | $4.50 | 101 |
| 2024-08-21 | 17.10 | $2.88 | 1570 |
| 2024-08-20 | 17.40 | $2.88 | 1570 |
| 2024-08-19 | 17.71 | $2.88 | 1570 |
| 2024-08-16 | 18.03 | $2.88 | 1570 |
| 2024-08-15 | 18.38 | $2.88 | 1570 |
| 2024-08-14 | 18.74 | $2.88 | — |
| 2024-08-13 | 19.12 | $2.88 | — |
| 2024-08-12 | 19.52 | $2.88 | — |
| 2024-08-09 | 19.94 | $2.88 | — |
| 2024-08-08 | 20.38 | $2.88 | 1570 |
| 2024-08-07 | 20.85 | $2.88 | 1570 |
| 2024-08-06 | 21.34 | $2.88 | 1570 |
| 2024-08-05 | 21.86 | $2.88 | 1570 |
| 2024-08-02 | 22.40 | $2.88 | 1570 |
| 2024-08-01 | 22.98 | $2.88 | 1570 |
| 2024-07-31 | 23.58 | $2.88 | 1570 |
| 2024-07-30 | 24.21 | $2.88 | 1570 |
| 2024-07-29 | 24.88 | $2.88 | 1570 |
| 2024-07-26 | 25.59 | $2.88 | 1570 |
| 2024-07-25 | 26.33 | $2.88 | — |
| 2024-07-24 | 27.11 | $2.88 | — |
| 2024-07-23 | 27.93 | $2.88 | — |
| 2024-07-19 | 28.79 | $2.88 | 266 |
| 2024-07-10 | 29.70 | $2.42 | 300 |
| 2024-05-16 | 30.69 | $2.26 | 1570 |
| 2024-05-10 | 31.30 | $2.62 | 47800 |
| 2024-05-08 | 32.93 | $2.40 | 500 |
| 2024-05-07 | 33.08 | $2.32 | 596 |
| 2024-04-22 | 33.24 | $2.70 | 200 |
| 2024-04-18 | 34.85 | $2.60 | 1340 |
| 2024-03-04 | 35.96 | $2.40 | 100 |
| 2024-02-27 | 35.56 | $2.36 | — |
| 2024-02-26 | 34.76 | $2.36 | — |
| 2024-02-23 | 33.92 | $2.36 | — |
| 2024-02-22 | 33.03 | $2.36 | — |
| 2024-02-21 | 32.09 | $2.36 | — |
| 2024-02-20 | 31.10 | $2.36 | — |
| 2024-02-16 | 30.07 | $2.36 | 5000 |
| 2024-02-15 | 28.97 | $2.27 | — |
| 2024-02-14 | 27.12 | $2.27 | 3500 |
| 2024-02-13 | 25.17 | $2.79 | — |
| 2024-02-12 | 24.74 | $2.79 | — |
| 2024-02-09 | 24.28 | $2.79 | 15500 |
| 2024-02-08 | 23.80 | $2.79 | — |
| 2024-02-07 | 23.30 | $2.79 | — |
| 2024-02-06 | 22.77 | $2.79 | — |
| 2024-02-05 | 22.21 | $2.79 | — |
| 2024-02-02 | 21.62 | $2.79 | — |
| 2024-02-01 | 21.00 | $2.79 | — |
| 2024-01-31 | 20.35 | $2.79 | 1200 |
| 2024-01-30 | 19.66 | $3.00 | — |
| 2024-01-29 | 19.86 | $3.00 | — |
| 2024-01-26 | 20.07 | $3.00 | — |
| 2024-01-25 | 20.29 | $3.00 | 3000 |
| 2024-01-24 | 20.52 | $2.95 | — |
| 2024-01-23 | 20.44 | $2.95 | 2000 |
| 2024-01-22 | 20.35 | $3.10 | 10000 |
| 2024-01-19 | 20.96 | $3.32 | — |
| 2024-01-18 | 21.03 | $3.32 | 300 |
| 2024-01-17 | 21.12 | $3.13 | — |
| 2024-01-16 | 21.90 | $3.13 | — |
| 2024-01-12 | 22.72 | $3.13 | — |
| 2024-01-11 | 23.59 | $3.13 | — |
| 2024-01-10 | 24.50 | $3.13 | 27500 |
| 2024-01-09 | 25.46 | $3.13 | — |
| 2024-01-08 | 26.47 | $3.13 | — |
| 2024-01-05 | 27.54 | $3.13 | — |
| 2024-01-04 | 28.66 | $3.13 | — |
| 2024-01-03 | 29.84 | $3.13 | — |
| 2024-01-02 | 31.08 | $3.13 | — |
| 2023-12-29 | 32.39 | $3.13 | 650 |
| 2023-12-28 | 33.76 | $3.41 | — |
| 2023-12-27 | 34.18 | $3.41 | — |
| 2023-12-26 | 34.63 | $3.41 | — |
| 2023-12-22 | 35.09 | $3.41 | 18660 |
| 2023-12-21 | 35.58 | $2.91 | — |
| 2023-12-20 | 34.95 | $2.91 | — |
| 2023-12-19 | 34.29 | $2.91 | — |
| 2023-12-18 | 33.60 | $2.91 | 100 |
| 2023-12-15 | 32.87 | $3.12 | — |
| 2023-12-14 | 33.51 | $3.12 | — |
| 2023-12-13 | 34.18 | $3.12 | 1189 |
| 2023-12-12 | 34.88 | $3.19 | — |
| 2023-12-11 | 36.34 | $3.19 | — |
| 2023-12-08 | 37.87 | $3.19 | — |
| 2023-12-07 | 39.49 | $3.19 | — |
| 2023-12-06 | 41.18 | $3.19 | — |
| 2023-12-05 | 42.97 | $3.19 | — |
| 2023-12-04 | 44.85 | $3.19 | — |
| 2023-12-01 | 46.83 | $3.19 | — |
| 2023-11-30 | 48.92 | $3.19 | — |
| 2023-11-29 | 51.11 | $3.19 | 15500 |
| 2023-11-28 | 53.42 | $3.19 | — |
| 2023-11-27 | 55.86 | $3.19 | — |
| 2023-11-24 | 58.42 | $3.19 | — |
| 2023-11-22 | 61.11 | $3.19 | 100 |
| 2023-11-21 | 63.95 | $2.99 | — |
| 2023-11-20 | 65.17 | $2.99 | — |
| 2023-11-17 | 66.47 | $2.99 | — |
| 2023-11-16 | 67.82 | $2.99 | — |
| 2023-11-15 | 69.25 | $2.99 | 200 |
| 2023-11-14 | 70.76 | $2.83 | 15455 |
| 2023-11-13 | 70.58 | $2.89 | 455 |
| 2023-11-10 | 70.51 | $2.97 | — |
| 2023-11-09 | 70.63 | $2.97 | — |
| 2023-11-08 | 70.77 | $2.97 | — |
| 2023-11-07 | 70.91 | $2.97 | — |
| 2023-11-06 | 71.05 | $2.97 | — |
| 2023-11-03 | 71.21 | $2.97 | — |
| 2023-11-02 | 71.37 | $2.97 | — |
| 2023-11-01 | 71.54 | $2.97 | — |
| 2023-10-31 | 71.72 | $2.97 | 10000 |
| 2023-10-30 | 71.91 | $2.88 | 1000 |
| 2023-10-27 | 71.18 | $3.20 | — |
| 2023-10-26 | 70.83 | $3.20 | — |
| 2023-10-25 | 70.46 | $3.20 | — |
| 2023-10-24 | 70.07 | $3.20 | — |
| 2023-10-23 | 69.65 | $3.20 | 2000 |
| 2023-10-20 | 69.22 | $3.20 | — |
| 2023-10-19 | 68.76 | $3.20 | 150 |
| 2023-10-18 | 68.28 | $3.50 | — |
| 2023-10-17 | 68.42 | $3.50 | — |
| 2023-10-16 | 68.57 | $3.50 | — |
| 2023-10-13 | 68.73 | $3.50 | — |
| 2023-10-12 | 68.90 | $3.50 | — |
| 2023-10-11 | 69.07 | $3.50 | 27500 |
| 2023-10-10 | 69.26 | $3.50 | — |
| 2023-10-09 | 69.45 | $3.50 | 760 |
| 2023-10-06 | 69.66 | $3.64 | — |
| 2023-10-05 | 70.25 | $3.64 | — |
| 2023-10-04 | 70.88 | $3.64 | — |
| 2023-10-03 | 71.54 | $3.64 | — |
| 2023-10-02 | 72.23 | $3.64 | — |
| 2023-09-29 | 72.96 | $3.64 | — |
| 2023-09-28 | 73.73 | $3.64 | 260 |
| 2023-09-27 | 74.54 | $3.86 | — |
| 2023-09-26 | 76.04 | $3.86 | — |
| 2023-09-25 | 77.62 | $3.86 | — |
| 2023-09-22 | 79.29 | $3.86 | — |
| 2023-09-21 | 81.04 | $3.86 | — |
| 2023-09-20 | 82.89 | $3.86 | — |
| 2023-09-19 | 84.83 | $3.86 | 150 |
| 2023-09-18 | 86.88 | $3.59 | — |
| 2023-09-15 | 86.40 | $3.59 | — |
| 2023-09-14 | 85.89 | $3.59 | — |
| 2023-09-13 | 85.36 | $3.59 | 15400 |
| 2023-09-12 | 84.80 | $3.72 | 7600 |
| 2023-09-11 | 84.25 | $3.72 | — |
| 2023-09-08 | 83.66 | $3.72 | — |
| 2023-09-07 | 83.05 | $3.72 | — |
| 2023-09-06 | 82.40 | $3.72 | 3100 |
| 2023-09-05 | 81.71 | $3.72 | — |
| 2023-09-01 | 81.00 | $3.72 | — |
| 2023-08-31 | 80.24 | $3.72 | — |
| 2023-08-30 | 79.44 | $3.72 | — |
| 2023-08-29 | 78.60 | $3.72 | 275 |
| 2023-08-28 | 77.72 | $4.37 | — |
| 2023-08-25 | 77.00 | $4.37 | 15000 |
| 2023-08-24 | 76.25 | $4.37 | — |
| 2023-08-23 | 75.46 | $4.37 | — |
| 2023-08-22 | 74.62 | $4.37 | 14700 |
| 2023-06-30 | 73.74 | $4.37 | 200 |
| 2023-06-29 | 72.81 | $4.53 | — |
| 2023-06-28 | 71.92 | $4.53 | 14400 |
| 2023-06-27 | 70.98 | $4.53 | — |
| 2023-06-26 | 70.00 | $4.53 | — |
| 2023-06-23 | 68.96 | $4.53 | — |
| 2023-06-15 | 67.86 | $4.53 | 850 |
| 2023-06-14 | 66.71 | $5.18 | — |
| 2023-06-13 | 66.18 | $5.18 | — |
| 2023-06-12 | 65.62 | $5.18 | — |
| 2023-06-09 | 65.03 | $5.18 | — |
| 2023-06-08 | 64.41 | $5.18 | — |
| 2023-06-07 | 63.76 | $5.18 | — |
| 2023-06-06 | 63.07 | $5.18 | — |
| 2023-06-05 | 62.35 | $5.18 | — |
| 2023-06-02 | 61.58 | $5.18 | — |
| 2023-06-01 | 60.78 | $5.18 | — |
| 2023-05-31 | 59.94 | $5.18 | 7500 |
| 2023-05-30 | 59.05 | $5.18 | — |
| 2023-05-26 | 58.11 | $5.18 | — |
| 2023-05-25 | 57.13 | $5.18 | 1020 |
| 2023-05-24 | 56.09 | $5.15 | 570 |
| 2023-05-23 | 54.73 | $5.32 | — |
| 2023-05-22 | 53.47 | $5.32 | — |
| 2023-05-19 | 52.15 | $5.32 | — |
| 2023-05-18 | 50.75 | $5.32 | — |
| 2023-05-17 | 49.29 | $5.32 | 1200 |
| 2023-05-16 | 47.74 | $5.90 | — |
| 2023-05-15 | 47.70 | $5.90 | — |
| 2023-05-12 | 47.65 | $5.90 | — |
| 2023-05-11 | 47.60 | $5.90 | — |
| 2023-05-10 | 47.55 | $5.90 | — |
| 2023-05-09 | 47.49 | $5.90 | — |
| 2023-05-08 | 47.43 | $5.90 | — |
| 2023-05-05 | 47.37 | $5.90 | — |
| 2023-05-04 | 47.31 | $5.90 | — |
| 2023-05-03 | 47.24 | $5.90 | — |
| 2023-05-02 | 47.17 | $5.90 | 300 |
| 2023-05-01 | 47.09 | $6.21 | 100 |
| 2023-04-28 | 48.52 | $6.09 | — |
| 2023-04-27 | 48.40 | $6.09 | — |
| 2023-04-26 | 48.27 | $6.09 | — |
| 2023-04-25 | 48.13 | $6.09 | — |
| 2023-04-24 | 47.98 | $6.09 | — |
| 2023-04-21 | 47.83 | $6.09 | 8000 |
| 2023-04-20 | 47.67 | $6.20 | — |
| 2023-04-19 | 48.04 | $6.20 | 350 |
| 2023-04-18 | 48.44 | $6.33 | — |
| 2023-04-17 | 49.77 | $6.33 | — |
| 2023-04-14 | 51.16 | $6.33 | — |
| 2023-04-13 | 52.64 | $6.33 | — |
| 2023-04-12 | 54.19 | $6.33 | — |
| 2023-04-11 | 55.82 | $6.33 | — |
| 2023-04-10 | 57.54 | $6.33 | — |
| 2023-04-06 | 59.34 | $6.33 | 190 |
| 2023-04-05 | 61.25 | $6.25 | — |
| 2023-04-04 | 62.37 | $6.25 | 500 |
| 2023-04-03 | 63.56 | $6.09 | 120 |
| 2023-03-31 | 62.44 | $6.38 | — |
| 2023-03-30 | 62.25 | $6.38 | — |
| 2023-03-29 | 62.05 | $6.38 | — |
| 2023-03-28 | 61.85 | $6.38 | — |
| 2023-03-27 | 61.63 | $6.38 | 1500 |
| 2023-03-24 | 61.40 | $6.38 | — |
| 2023-03-23 | 61.15 | $6.38 | — |
| 2023-03-22 | 60.90 | $6.38 | — |
| 2023-03-21 | 60.63 | $6.38 | — |
| 2023-03-20 | 60.35 | $6.38 | — |
| 2023-03-17 | 60.05 | $6.38 | — |
| 2023-03-16 | 59.74 | $6.38 | — |
| 2023-03-15 | 59.41 | $6.38 | — |
| 2023-03-14 | 59.06 | $6.38 | — |
| 2023-03-13 | 58.69 | $6.38 | — |
| 2023-03-10 | 58.31 | $6.38 | — |
| 2023-03-09 | 57.90 | $6.38 | — |
| 2023-03-08 | 57.48 | $6.38 | — |
| 2023-03-07 | 57.03 | $6.38 | — |
| 2023-03-06 | 56.55 | $6.38 | — |
| 2023-03-03 | 56.06 | $6.38 | — |
| 2023-03-02 | 55.53 | $6.38 | — |
| 2023-03-01 | 54.98 | $6.38 | — |
| 2023-02-28 | 54.40 | $6.38 | — |
| 2023-02-27 | 53.79 | $6.38 | — |
| 2023-02-24 | 53.15 | $6.38 | 200 |
| 2023-02-23 | 52.47 | $6.56 | 500 |
| 2023-02-22 | 52.22 | $6.44 | — |
| 2023-02-21 | 50.35 | $6.44 | — |
| 2023-02-17 | 48.38 | $6.44 | — |
| 2023-02-16 | 46.31 | $6.44 | — |
| 2023-02-15 | 44.13 | $6.44 | 250 |
| 2023-02-14 | 41.83 | $6.64 | — |
| 2023-02-13 | 39.63 | $6.64 | — |
| 2023-02-10 | 37.32 | $6.64 | — |
| 2023-02-09 | 34.88 | $6.64 | — |
| 2023-02-08 | 32.31 | $6.64 | 350 |
| 2023-02-07 | 29.61 | $7.00 | — |
| 2023-02-06 | 27.50 | $7.00 | — |
| 2023-02-03 | 25.29 | $7.00 | — |
| 2023-02-02 | 22.96 | $7.00 | — |
| 2023-02-01 | 20.51 | $7.00 | — |
| 2023-01-31 | 17.92 | $7.00 | 600 |
| 2023-01-30 | 15.20 | $7.40 | — |
| 2023-01-27 | 15.86 | $7.40 | — |
| 2023-01-26 | 16.55 | $7.40 | — |
| 2023-01-25 | 17.27 | $7.40 | — |
| 2023-01-24 | 18.04 | $7.40 | — |
| 2023-01-23 | 18.84 | $7.40 | — |
| 2023-01-20 | 19.69 | $7.40 | — |
| 2023-01-19 | 20.58 | $7.40 | — |
| 2023-01-18 | 21.51 | $7.40 | — |
| 2023-01-17 | 22.50 | $7.40 | — |
| 2023-01-13 | 23.54 | $7.40 | — |
| 2023-01-12 | 24.63 | $7.40 | — |
| 2023-01-11 | 25.78 | $7.40 | — |
| 2023-01-10 | 26.99 | $7.40 | — |
| 2023-01-09 | 28.27 | $7.40 | — |
| 2023-01-06 | 29.61 | $7.40 | — |
| 2023-01-05 | 31.02 | $7.40 | — |
| 2023-01-04 | 32.51 | $7.40 | — |
| 2023-01-03 | 34.07 | $7.40 | — |
| 2022-12-30 | 35.72 | $7.40 | — |
| 2022-12-29 | 37.46 | $7.40 | — |
| 2022-12-28 | 39.28 | $7.40 | — |
| 2022-12-27 | 41.20 | $7.40 | — |
| 2022-12-23 | 43.23 | $7.40 | — |
| 2022-12-22 | 45.36 | $7.40 | — |
| 2022-12-21 | 47.60 | $7.40 | 350 |
| 2022-12-20 | 49.96 | $7.60 | — |
| 2022-12-19 | 49.97 | $7.60 | — |
| 2022-12-16 | 49.99 | $7.60 | — |
| 2022-12-15 | 50.01 | $7.60 | — |
| 2022-12-14 | 50.03 | $7.60 | — |
| 2022-12-13 | 50.05 | $7.60 | — |
| 2022-12-12 | 50.07 | $7.60 | — |
| 2022-12-09 | 50.09 | $7.60 | 1005 |
| 2022-12-08 | 50.11 | $7.41 | — |
| 2022-12-07 | 51.20 | $7.41 | — |
| 2022-12-06 | 52.36 | $7.41 | — |
| 2022-12-05 | 53.57 | $7.41 | — |
| 2022-12-02 | 54.84 | $7.41 | 500 |
| 2022-12-01 | 56.19 | $7.41 | — |
| 2022-11-30 | 57.60 | $7.41 | — |
| 2022-11-29 | 59.09 | $7.41 | — |
| 2022-11-28 | 60.65 | $7.41 | — |
| 2022-11-25 | 62.30 | $7.41 | — |
| 2022-11-23 | 64.04 | $7.41 | — |
| 2022-11-22 | 65.86 | $7.41 | 303 |
| 2022-11-21 | 67.78 | $6.89 | — |
| 2022-11-18 | 67.39 | $6.89 | 1200 |
| 2022-11-17 | 66.98 | $6.89 | — |
| 2022-11-16 | 66.54 | $6.89 | — |
| 2022-11-15 | 66.09 | $6.89 | — |
| 2022-11-14 | 65.61 | $6.89 | — |
| 2022-11-11 | 65.10 | $6.89 | — |
| 2022-11-10 | 64.56 | $6.89 | — |
| 2022-11-09 | 64.00 | $6.89 | — |
| 2022-11-08 | 63.41 | $6.89 | — |
| 2022-11-07 | 62.79 | $6.89 | — |
| 2022-11-04 | 62.13 | $6.89 | — |
| 2022-11-03 | 61.45 | $6.89 | — |
| 2022-11-02 | 60.72 | $6.89 | — |
| 2022-11-01 | 59.96 | $6.89 | — |
| 2022-10-31 | 59.15 | $6.89 | 2200 |
| 2022-10-28 | 58.30 | $6.97 | — |
| 2022-10-27 | 57.67 | $6.97 | — |
| 2022-10-26 | 57.00 | $6.97 | — |
| 2022-10-25 | 56.29 | $6.97 | 2000 |
| 2022-10-24 | 55.55 | $6.90 | — |
| 2022-10-21 | 53.93 | $6.90 | — |
| 2022-10-20 | 52.22 | $6.90 | — |
| 2022-10-19 | 50.43 | $6.90 | 400 |
| 2022-10-18 | 48.54 | $6.90 | 1200 |
| 2022-10-17 | 46.55 | $6.90 | — |
| 2022-10-14 | 44.46 | $6.90 | — |
| 2022-10-13 | 42.26 | $6.90 | — |
| 2022-10-12 | 39.94 | $6.90 | — |
| 2022-10-11 | 37.50 | $6.90 | — |
| 2022-10-10 | 34.93 | $6.90 | — |
| 2022-10-07 | 32.22 | $6.90 | — |
| 2022-10-06 | 29.38 | $6.90 | 18100 |
| 2022-10-05 | 26.38 | $8.20 | — |
| 2022-10-04 | 26.54 | $8.20 | — |
| 2022-10-03 | 26.70 | $8.20 | — |
| 2022-09-30 | 26.88 | $8.20 | — |
| 2022-09-29 | 27.06 | $8.20 | — |
| 2022-09-28 | 27.26 | $8.20 | — |
| 2022-09-27 | 27.46 | $8.20 | — |
| 2022-09-26 | 27.68 | $8.20 | — |
| 2022-09-23 | 27.90 | $8.20 | — |
| 2022-09-22 | 28.14 | $8.20 | — |
| 2022-09-21 | 28.39 | $8.20 | — |
| 2022-09-20 | 28.66 | $8.20 | — |
| 2022-09-19 | 28.94 | $8.20 | — |
| 2022-09-16 | 29.23 | $8.20 | — |
| 2022-09-15 | 29.54 | $8.20 | — |
| 2022-09-14 | 29.86 | $8.20 | — |
| 2022-09-13 | 30.21 | $8.20 | — |
| 2022-09-12 | 30.57 | $8.20 | — |
| 2022-09-09 | 30.94 | $8.20 | — |
| 2022-09-08 | 31.34 | $8.20 | — |
| 2022-09-07 | 31.76 | $8.20 | — |
| 2022-09-06 | 32.20 | $8.20 | — |
| 2022-09-02 | 32.67 | $8.20 | 100 |
| 2022-09-01 | 33.16 | $8.20 | — |
| 2022-08-31 | 33.67 | $8.20 | — |
| 2022-08-30 | 34.22 | $8.20 | 400 |
| 2022-08-29 | 34.79 | $8.20 | — |
| 2022-08-26 | 35.39 | $8.20 | — |
| 2022-08-25 | 36.02 | $8.20 | — |
| 2022-08-24 | 36.69 | $8.20 | — |
| 2022-08-23 | 37.39 | $8.20 | — |
| 2022-08-22 | 38.13 | $8.20 | — |
| 2022-08-19 | 38.90 | $8.20 | — |
| 2022-08-18 | 39.72 | $8.20 | — |
| 2022-08-17 | 40.58 | $8.20 | — |
| 2022-08-16 | 41.49 | $8.20 | — |
| 2022-08-15 | 42.44 | $8.20 | 400 |
| 2022-08-12 | 43.44 | $7.70 | — |
| 2022-08-11 | 43.50 | $7.70 | — |
| 2022-08-10 | 43.55 | $7.70 | — |
| 2022-08-09 | 43.61 | $7.70 | — |
| 2022-08-08 | 43.68 | $7.70 | — |
| 2022-08-05 | 43.74 | $7.70 | — |
| 2022-08-04 | 43.81 | $7.70 | — |
| 2022-08-03 | 43.88 | $7.70 | — |
| 2022-08-02 | 43.96 | $7.70 | — |
| 2022-08-01 | 44.04 | $7.70 | — |
| 2022-07-29 | 44.13 | $7.70 | — |
| 2022-07-28 | 44.22 | $7.70 | — |
| 2022-07-27 | 44.31 | $7.70 | — |
| 2022-07-26 | 44.41 | $7.70 | — |
| 2022-07-25 | 44.52 | $7.70 | — |
| 2022-07-22 | 44.63 | $7.70 | — |
| 2022-07-21 | 44.74 | $7.70 | — |
| 2022-07-20 | 44.86 | $7.70 | 600 |
| 2022-07-19 | 44.99 | $7.70 | 3100 |
| 2022-07-18 | 45.13 | $7.70 | — |
| 2022-07-15 | 45.27 | $7.70 | — |
| 2022-07-14 | 45.42 | $7.70 | — |
| 2022-07-13 | 45.58 | $7.70 | — |
| 2022-07-12 | 45.74 | $7.70 | 300 |
| 2022-07-11 | 45.92 | $8.20 | — |
| 2022-07-08 | 47.12 | $8.20 | — |
| 2022-07-07 | 48.38 | $8.20 | — |
| 2022-07-06 | 49.71 | $8.20 | — |
| 2022-07-05 | 51.10 | $8.20 | 100 |
| 2022-07-01 | 52.57 | $7.72 | — |
| 2022-06-30 | 51.98 | $7.72 | — |
| 2022-06-29 | 51.35 | $7.72 | — |
| 2022-06-28 | 50.69 | $7.72 | — |
| 2022-06-27 | 50.00 | $7.72 | 1000 |
| 2022-06-24 | 49.27 | $7.60 | — |
| 2022-06-23 | 47.91 | $7.60 | 12000 |
| 2022-06-22 | 46.48 | $7.60 | 1000 |
| 2022-06-21 | 44.97 | $8.67 | — |
| 2022-06-17 | 44.82 | $8.67 | 7700 |
| 2022-06-16 | 44.66 | $8.67 | — |
| 2022-06-15 | 44.49 | $8.67 | 4800 |
| 2022-06-14 | 44.32 | $8.67 | — |
| 2022-06-13 | 44.13 | $8.67 | — |
| 2022-06-10 | 43.94 | $8.67 | — |
| 2022-06-09 | 43.73 | $8.67 | — |
| 2022-06-08 | 43.52 | $8.67 | — |
| 2022-06-07 | 43.29 | $8.67 | — |
| 2022-06-06 | 43.05 | $8.67 | — |
| 2022-06-03 | 42.80 | $8.67 | — |
| 2022-06-02 | 42.54 | $8.67 | — |
| 2022-06-01 | 42.26 | $8.67 | — |
| 2022-05-31 | 41.96 | $8.67 | 601 |
| 2022-05-27 | 41.66 | $9.69 | — |
| 2022-05-26 | 43.80 | $9.69 | — |
| 2022-05-25 | 46.05 | $9.69 | — |
| 2022-05-24 | 48.42 | $9.69 | 2100 |
| 2022-05-23 | 50.92 | $9.69 | — |
| 2022-05-20 | 53.55 | $9.69 | — |
| 2022-05-19 | 56.32 | $9.69 | — |
| 2022-05-18 | 59.23 | $9.69 | — |
| 2022-05-17 | 62.30 | $9.69 | — |
| 2022-05-16 | 65.53 | $9.69 | — |
| 2022-05-13 | 68.93 | $9.69 | — |
| 2022-05-12 | 72.51 | $9.69 | — |
| 2022-05-11 | 76.27 | $9.69 | — |
| 2022-05-10 | 80.24 | $9.69 | 3700 |
| 2022-05-09 | 84.41 | $8.58 | 2900 |
| 2022-05-06 | 83.76 | $8.58 | 1400 |
| 2022-05-05 | 83.09 | $8.58 | — |
| 2022-05-04 | 82.37 | $8.58 | — |
| 2022-05-03 | 81.62 | $8.58 | — |
| 2022-05-02 | 80.83 | $8.58 | — |
| 2022-04-29 | 80.00 | $8.58 | — |
| 2022-04-28 | 79.13 | $8.58 | 100 |
| 2022-04-27 | 78.20 | $8.58 | — |
| 2022-04-26 | 77.23 | $8.58 | 300 |
| 2022-04-25 | 76.21 | $9.00 | — |
| 2022-04-22 | 75.19 | $9.00 | — |
| 2022-04-21 | 74.11 | $9.00 | — |
| 2022-04-20 | 72.98 | $9.00 | — |
| 2022-04-19 | 71.78 | $9.00 | — |
| 2022-04-18 | 70.53 | $9.00 | 257 |
| 2022-04-14 | 69.20 | $10.22 | — |
| 2022-04-13 | 68.85 | $10.22 | — |
| 2022-04-12 | 68.48 | $10.22 | — |
| 2022-04-11 | 68.08 | $10.22 | — |
| 2022-04-08 | 67.67 | $10.22 | 11800 |
| 2022-04-07 | 67.23 | $10.22 | — |
| 2022-04-06 | 66.78 | $10.22 | — |
| 2022-04-05 | 66.29 | $10.22 | — |
| 2022-04-04 | 65.79 | $10.22 | — |
| 2022-04-01 | 65.25 | $10.22 | — |
| 2022-03-31 | 64.69 | $10.22 | — |
| 2022-03-30 | 64.10 | $10.22 | — |
| 2022-03-29 | 63.48 | $10.22 | — |
| 2022-03-28 | 62.82 | $10.22 | — |
| 2022-03-25 | 62.13 | $10.22 | — |
| 2022-03-24 | 61.40 | $10.22 | 350 |
| 2022-03-23 | 60.64 | $10.56 | — |
| 2022-03-22 | 60.74 | $10.56 | — |
| 2022-03-21 | 60.85 | $10.56 | — |
| 2022-03-18 | 60.97 | $10.56 | — |
| 2022-03-17 | 61.09 | $10.56 | — |
| 2022-03-16 | 61.22 | $10.56 | — |
| 2022-03-15 | 61.35 | $10.56 | 300 |
| 2022-03-14 | 61.49 | $10.56 | — |
| 2022-03-11 | 61.64 | $10.56 | — |
| 2022-03-10 | 61.80 | $10.56 | — |
| 2022-03-09 | 61.97 | $10.56 | 5200 |
| 2022-03-08 | 62.14 | $10.56 | — |
| 2022-03-07 | 62.32 | $10.56 | — |
| 2022-03-04 | 62.52 | $10.56 | — |
| 2022-03-03 | 62.72 | $10.56 | — |
| 2022-03-02 | 62.93 | $10.56 | — |
| 2022-03-01 | 63.16 | $10.56 | — |
| 2022-02-28 | 63.39 | $10.56 | — |
| 2022-02-25 | 63.64 | $10.56 | — |
| 2022-02-24 | 63.91 | $10.56 | — |
| 2022-02-23 | 64.18 | $10.56 | — |
| 2022-02-22 | 64.47 | $10.56 | — |
| 2022-02-18 | 64.78 | $10.56 | — |
| 2022-02-17 | 65.10 | $10.56 | — |
| 2022-02-16 | 65.44 | $10.56 | 100 |
| 2022-02-15 | 65.80 | $10.56 | — |
| 2022-02-14 | 66.17 | $10.56 | 500 |
| 2022-02-11 | 66.57 | $10.56 | — |
| 2022-02-10 | 66.98 | $10.56 | — |
| 2022-02-09 | 67.42 | $10.56 | — |
| 2022-02-08 | 67.88 | $10.56 | 1700 |
| 2022-02-07 | 68.37 | $10.56 | — |
| 2022-02-04 | 68.88 | $10.56 | 180 |
| 2022-02-03 | 69.42 | $10.75 | 805 |
| 2022-02-02 | 70.16 | $10.27 | — |
| 2022-02-01 | 69.00 | $10.27 | — |
| 2022-01-31 | 67.79 | $10.27 | 11500 |
| 2022-01-28 | 66.50 | $12.10 | — |
| 2022-01-27 | 66.57 | $12.10 | — |
| 2022-01-26 | 66.64 | $12.10 | — |
| 2022-01-25 | 66.72 | $12.10 | — |
| 2022-01-24 | 66.79 | $12.10 | — |
| 2022-01-21 | 66.88 | $12.10 | — |
| 2022-01-20 | 66.96 | $12.10 | — |
| 2022-01-19 | 67.05 | $12.10 | — |
| 2022-01-18 | 67.15 | $12.10 | — |
| 2022-01-14 | 67.25 | $12.10 | — |
| 2022-01-13 | 67.36 | $12.10 | — |
| 2022-01-12 | 67.47 | $12.10 | — |
| 2022-01-11 | 67.58 | $12.10 | 2000 |
| 2022-01-10 | 67.71 | $12.10 | — |
| 2022-01-07 | 67.84 | $12.10 | — |
| 2022-01-06 | 67.98 | $12.10 | — |
| 2022-01-05 | 68.12 | $12.10 | — |
| 2022-01-04 | 68.27 | $12.10 | 100 |
| 2022-01-03 | 68.43 | $12.26 | — |
| 2021-12-31 | 68.85 | $12.26 | — |
| 2021-12-30 | 69.28 | $12.26 | — |
| 2021-12-29 | 69.74 | $12.26 | — |
| 2021-12-28 | 70.23 | $12.26 | — |
| 2021-12-27 | 70.73 | $12.26 | — |
| 2021-12-23 | 71.27 | $12.26 | — |
| 2021-12-22 | 71.83 | $12.26 | — |
| 2021-12-21 | 72.43 | $12.26 | 400 |
| 2021-12-20 | 73.05 | $12.00 | — |
| 2021-12-17 | 72.36 | $12.00 | — |
| 2021-12-16 | 71.63 | $12.00 | — |
| 2021-12-15 | 70.86 | $12.00 | — |
| 2021-12-14 | 70.05 | $12.00 | — |
| 2021-12-13 | 69.20 | $12.00 | — |
| 2021-12-10 | 68.31 | $12.00 | — |
| 2021-12-09 | 67.36 | $12.00 | — |
| 2021-12-08 | 66.37 | $12.00 | — |
| 2021-12-07 | 65.33 | $12.00 | — |
| 2021-12-06 | 64.23 | $12.00 | 200 |
| 2021-12-03 | 63.07 | $12.01 | — |
| 2021-12-02 | 61.85 | $12.01 | — |
| 2021-12-01 | 60.58 | $12.01 | — |
| 2021-11-30 | 59.23 | $12.01 | 600 |
| 2021-11-29 | 57.81 | $13.64 | — |
| 2021-11-26 | 56.95 | $13.64 | — |
| 2021-11-24 | 56.05 | $13.64 | — |
| 2021-11-23 | 55.10 | $13.64 | — |
| 2021-11-22 | 54.10 | $13.64 | 100 |
| 2021-11-19 | 53.04 | $13.64 | 100 |
| 2021-11-18 | 51.94 | $13.64 | — |
| 2021-11-17 | 50.77 | $13.64 | — |
| 2021-11-16 | 49.54 | $13.64 | — |
| 2021-11-15 | 48.25 | $13.64 | — |
| 2021-11-12 | 46.89 | $13.64 | — |
| 2021-11-11 | 45.45 | $13.64 | — |
| 2021-11-10 | 43.94 | $13.64 | — |
| 2021-11-09 | 42.36 | $13.64 | — |
| 2021-11-08 | 40.69 | $13.64 | — |
| 2021-11-05 | 38.93 | $13.64 | 400 |
| 2021-11-04 | 37.08 | $16.72 | — |
| 2021-11-03 | 38.73 | $16.72 | — |
| 2021-11-02 | 40.47 | $16.72 | — |
| 2021-11-01 | 42.30 | $16.72 | — |
| 2021-10-29 | 44.23 | $16.72 | — |
| 2021-10-28 | 46.26 | $16.72 | — |
| 2021-10-27 | 48.39 | $16.72 | 9000 |
| 2021-10-26 | 50.64 | $17.40 | — |
| 2021-10-25 | 50.19 | $17.40 | — |
| 2021-10-22 | 49.72 | $17.40 | — |
| 2021-10-21 | 49.21 | $17.40 | — |
| 2021-10-20 | 48.69 | $17.40 | — |
| 2021-10-19 | 48.13 | $17.40 | — |
| 2021-10-18 | 47.55 | $17.40 | — |
| 2021-10-15 | 46.93 | $17.40 | — |
| 2021-10-14 | 46.29 | $17.40 | — |
| 2021-10-13 | 45.61 | $17.40 | — |
| 2021-10-12 | 44.89 | $17.40 | — |
| 2021-10-11 | 44.13 | $17.40 | — |
| 2021-10-08 | 43.34 | $17.40 | — |
| 2021-10-07 | 42.50 | $17.40 | — |
| 2021-10-06 | 41.62 | $17.40 | — |
| 2021-10-05 | 40.70 | $17.40 | — |
| 2021-10-04 | 39.72 | $17.40 | — |
| 2021-10-01 | 38.69 | $17.40 | 100 |
| 2021-09-30 | 37.61 | $16.45 | — |
| 2021-09-29 | 37.80 | $16.45 | 55500 |
| 2021-09-28 | 38.00 | $16.45 | — |
| 2021-09-27 | 38.21 | $16.45 | — |
| 2021-09-24 | 38.42 | $16.45 | — |
| 2021-09-23 | 38.65 | $16.45 | — |
| 2021-09-22 | 38.90 | $16.45 | — |
| 2021-09-21 | 39.15 | $16.45 | — |
| 2021-09-20 | 39.42 | $16.45 | — |
| 2021-09-17 | 39.70 | $16.45 | — |
| 2021-09-16 | 40.00 | $16.45 | — |
| 2021-09-15 | 40.31 | $16.45 | — |
| 2021-09-14 | 40.64 | $16.45 | — |
| 2021-09-13 | 40.99 | $16.45 | — |
| 2021-09-10 | 41.35 | $16.45 | — |
| 2021-09-09 | 41.74 | $16.45 | — |
| 2021-09-08 | 42.14 | $16.45 | 9800 |
| 2021-09-07 | 42.57 | $16.45 | — |
| 2021-09-03 | 43.02 | $16.45 | — |
| 2021-09-02 | 43.49 | $16.45 | — |
| 2021-09-01 | 43.99 | $16.45 | — |
| 2021-08-31 | 44.51 | $16.45 | — |
| 2021-08-30 | 45.06 | $16.45 | — |
| 2021-08-27 | 45.64 | $16.45 | — |
| 2021-08-26 | 46.25 | $16.45 | — |
| 2021-08-25 | 46.89 | $16.45 | — |
| 2021-08-24 | 47.57 | $16.45 | — |
| 2021-08-23 | 48.28 | $16.45 | — |
| 2021-08-20 | 49.03 | $16.45 | — |
| 2021-08-19 | 49.81 | $16.45 | — |
| 2021-08-18 | 50.64 | $16.45 | — |
| 2021-08-17 | 51.52 | $16.45 | — |
| 2021-08-16 | 52.44 | $16.45 | — |
| 2021-08-13 | 53.40 | $16.45 | — |
| 2021-08-12 | 54.42 | $16.45 | — |
| 2021-08-11 | 55.49 | $16.45 | — |
| 2021-08-10 | 56.62 | $16.45 | — |
| 2021-08-09 | 57.81 | $16.45 | — |
| 2021-08-06 | 59.06 | $16.45 | 700 |
| 2021-08-05 | 60.38 | $20.20 | — |
| 2021-08-04 | 58.29 | $20.20 | — |
| 2021-08-03 | 56.10 | $20.20 | — |
| 2021-08-02 | 53.79 | $20.20 | — |
| 2021-07-30 | 51.35 | $20.20 | — |
| 2021-07-29 | 48.79 | $20.20 | — |
| 2021-07-28 | 46.10 | $20.20 | — |
| 2021-07-27 | 43.26 | $20.20 | — |
| 2021-07-26 | 40.28 | $20.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected