Is Denarius Metals Corp. (DNRSF) a Buy, Sell, or Hold?
OTC : DNRSF
Denarius Metals Corp.
$0.41729 USD
$0.01 (1.78%)
- Volume
- 23.16K
- Average Volume
- 237.9K
- Market Capitalization
- $32.08M
- P/E Ratio
- -1.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
DNRSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.44 | $0.41 | -7.29% | 23157 |
| 2026-07-16 | $0.45 | $0.41 | -8.89% | 137.59K |
| 2026-07-15 | $0.41 | $0.40 | -3.31% | 93500 |
| 2026-07-14 | $0.42 | $0.42 | 0.71% | 112K |
| 2026-07-13 | $0.43 | $0.41 | -3.60% | 81997 |
| 2026-07-10 | $0.43 | $0.43 | -2.04% | 65915 |
| 2026-07-09 | $0.44 | $0.43 | -3.32% | 54102 |
| 2026-07-08 | $0.40 | $0.46 | 13.31% | 111.51K |
| 2026-07-07 | $0.44 | $0.42 | -4.60% | 120.69K |
| 2026-07-06 | $0.45 | $0.44 | -1.10% | 109.5K |
| 2026-07-02 | $0.48 | $0.44 | -8.44% | 102.95K |
| 2026-07-01 | $0.46 | $0.45 | -1.29% | 81763 |
| 2026-06-30 | $0.46 | $0.44 | -4.41% | 110.53K |
| 2026-06-29 | $0.43 | $0.45 | 3.52% | 81597 |
| 2026-06-26 | $0.43 | $0.44 | 1.41% | 142.78K |
| 2026-06-25 | $0.41 | $0.44 | 6.83% | 140.87K |
| 2026-06-24 | $0.42 | $0.40 | -4.03% | 238.38K |
| 2026-06-23 | $0.41 | $0.41 | -0.19% | 354.63K |
| 2026-06-22 | $0.42 | $0.43 | 2.43% | 188.5K |
| 2026-06-18 | $0.49 | $0.44 | -8.46% | 81144 |
| 2026-06-17 | $0.42 | $0.48 | 13.22% | 281.48K |
| 2026-06-16 | $0.44 | $0.46 | 4.28% | 222.02K |
| 2026-06-15 | $0.42 | $0.45 | 5.87% | 171.93K |
| 2026-06-12 | $0.41 | $0.43 | 5.74% | 217.88K |
| 2026-06-11 | $0.40 | $0.40 | 0.43% | 303.62K |
| 2026-06-10 | $0.40 | $0.38 | -4.98% | 381.96K |
| 2026-06-09 | $0.43 | $0.40 | -7.77% | 540.71K |
| 2026-06-08 | $0.44 | $0.42 | -3.83% | 615.61K |
| 2026-06-05 | $0.49 | $0.44 | -10.15% | 805.21K |
| 2026-06-04 | $0.50 | $0.49 | -1.34% | 342.65K |
| 2026-06-03 | $0.52 | $0.51 | -3.38% | 426.1K |
| 2026-06-02 | $0.56 | $0.56 | -0.21% | 121.56K |
| 2026-06-01 | $0.60 | $0.58 | -3.46% | 196.37K |
| 2026-05-29 | $0.59 | $0.60 | 1.65% | 252.41K |
| 2026-05-28 | $0.59 | $0.62 | 5.21% | 243.77K |
| 2026-05-27 | $0.59 | $0.62 | 4.71% | 229.48K |
| 2026-05-26 | $0.60 | $0.59 | -1.67% | 334.94K |
| 2026-05-22 | $0.57 | $0.58 | 2.02% | 160.1K |
| 2026-05-21 | $0.59 | $0.59 | -1.35% | 84219 |
| 2026-05-20 | $0.59 | $0.60 | 1.27% | 175.36K |
| 2026-05-19 | $0.56 | $0.59 | 5.68% | 254.04K |
| 2026-05-18 | $0.57 | $0.58 | 0.95% | 95283 |
| 2026-05-15 | $0.58 | $0.59 | 1.72% | 119.84K |
| 2026-05-14 | $0.60 | $0.60 | 0.75% | 201.4K |
| 2026-05-13 | $0.63 | $0.61 | -3.67% | 390.69K |
| 2026-05-12 | $0.59 | $0.61 | 2.54% | 157.42K |
| 2026-05-11 | $0.59 | $0.59 | 0.25% | 519.8K |
| 2026-05-08 | $0.62 | $0.58 | -6.27% | 359.06K |
| 2026-05-07 | $0.60 | $0.62 | 2.77% | 189.85K |
| 2026-05-06 | $0.65 | $0.59 | -9.19% | 228.77K |
| 2026-05-05 | $0.60 | $0.59 | -1.67% | 187.59K |
| 2026-05-04 | $0.61 | $0.58 | -4.38% | 399.55K |
| 2026-05-01 | $0.60 | $0.60 | 0.00% | 142.28K |
| 2026-04-30 | $0.60 | $0.60 | -0.62% | 348.33K |
| 2026-04-29 | $0.65 | $0.60 | -6.85% | 298.13K |
| 2026-04-28 | $0.72 | $0.64 | -10.29% | 371.4K |
| 2026-04-27 | $0.61 | $0.64 | 4.24% | 381.11K |
| 2026-04-24 | $0.60 | $0.58 | -2.66% | 110.67K |
| 2026-04-23 | $0.60 | $0.60 | 0.28% | 146.05K |
| 2026-04-22 | $0.68 | $0.61 | -10.49% | 196.3K |
| 2026-04-21 | $0.64 | $0.63 | -2.22% | 355.43K |
| 2026-04-20 | $0.67 | $0.66 | -1.45% | 361.54K |
| 2026-04-17 | $0.65 | $0.67 | 3.33% | 296.31K |
| 2026-04-16 | $0.66 | $0.65 | -1.33% | 114.81K |
| 2026-04-15 | $0.65 | $0.65 | -1.51% | 423.33K |
| 2026-04-14 | $0.64 | $0.65 | 0.99% | 239.86K |
| 2026-04-13 | $0.62 | $0.63 | 1.93% | 227.13K |
| 2026-04-10 | $0.61 | $0.63 | 2.29% | 351.26K |
| 2026-04-09 | $0.65 | $0.67 | 2.54% | 625.91K |
| 2026-04-08 | $0.72 | $0.64 | -10.07% | 481.12K |
| 2026-04-07 | $0.69 | $0.65 | -5.11% | 385.79K |
| 2026-04-06 | $0.68 | $0.67 | -1.47% | 371.45K |
| 2026-04-02 | $0.71 | $0.67 | -5.92% | 424.45K |
| 2026-04-01 | $0.77 | $0.71 | -7.15% | 842.07K |
| 2026-03-31 | $0.72 | $0.74 | 2.80% | 310.85K |
| 2026-03-30 | $0.70 | $0.69 | -0.72% | 418.61K |
| 2026-03-27 | $0.63 | $0.67 | 6.76% | 250.77K |
| 2026-03-26 | $0.66 | $0.63 | -4.55% | 589.18K |
| 2026-03-25 | $0.73 | $0.69 | -6.03% | 735.77K |
| 2026-03-24 | $0.66 | $0.70 | 6.06% | 526.38K |
| 2026-03-23 | $0.57 | $0.62 | 8.06% | 502.1K |
| 2026-03-20 | $0.57 | $0.58 | 2.11% | 444.73K |
| 2026-03-19 | $0.57 | $0.56 | -1.50% | 819.97K |
| 2026-03-18 | $0.64 | $0.59 | -8.16% | 705.22K |
| 2026-03-17 | $0.62 | $0.64 | 2.89% | 345.72K |
| 2026-03-16 | $0.68 | $0.65 | -4.46% | 564.22K |
| 2026-03-13 | $0.82 | $0.68 | -16.83% | 766.03K |
| 2026-03-12 | $0.79 | $0.78 | -1.27% | 311.67K |
| 2026-03-11 | $0.80 | $0.79 | -1.21% | 269.8K |
| 2026-03-10 | $0.84 | $0.83 | -1.13% | 450.05K |