Is Denarius Metals Corp. (DNRSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Denarius Metals Corp. (DNRSF) research center and poll results.
OTC : DNRSF
Denarius Metals Corp.
$0.4101 USD
$0.01 (2.52%)
- Volume
- 25.87K
- Average Volume
- 237.9K
- Market Capitalization
- $31.52M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.43
2026-07-16
Close Price
$0.41
Vol: 25870
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
0.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.43 | $0.41 | 25870 |
| 2026-07-15 | 0.43 | $0.40 | 93500 |
| 2026-07-14 | 0.44 | $0.42 | 111999 |
| 2026-07-13 | 0.44 | $0.41 | 81997 |
| 2026-07-10 | 0.44 | $0.43 | 65915 |
| 2026-07-09 | 0.43 | $0.43 | 54102 |
| 2026-07-08 | 0.43 | $0.46 | 111507 |
| 2026-07-07 | 0.43 | $0.42 | 120692 |
| 2026-07-06 | 0.43 | $0.44 | 109496 |
| 2026-07-02 | 0.43 | $0.44 | 102952 |
| 2026-07-01 | 0.44 | $0.45 | 81763 |
| 2026-06-30 | 0.44 | $0.44 | 110531 |
| 2026-06-29 | 0.45 | $0.45 | 81597 |
| 2026-06-26 | 0.46 | $0.44 | 142778 |
| 2026-06-25 | 0.47 | $0.44 | 140873 |
| 2026-06-24 | 0.48 | $0.40 | 238385 |
| 2026-06-23 | 0.49 | $0.41 | 354630 |
| 2026-06-22 | 0.49 | $0.43 | 188502 |
| 2026-06-18 | 0.50 | $0.44 | 81144 |
| 2026-06-17 | 0.51 | $0.48 | 281477 |
| 2026-06-16 | 0.52 | $0.46 | 222021 |
| 2026-06-15 | 0.52 | $0.45 | 171930 |
| 2026-06-12 | 0.53 | $0.43 | 217882 |
| 2026-06-11 | 0.54 | $0.40 | 303617 |
| 2026-06-10 | 0.55 | $0.38 | 381964 |
| 2026-06-09 | 0.56 | $0.40 | 540707 |
| 2026-06-08 | 0.57 | $0.42 | 615607 |
| 2026-06-05 | 0.58 | $0.44 | 805207 |
| 2026-06-04 | 0.58 | $0.49 | 342654 |
| 2026-06-03 | 0.59 | $0.51 | 426104 |
| 2026-06-02 | 0.59 | $0.56 | 121560 |
| 2026-06-01 | 0.60 | $0.58 | 196372 |
| 2026-05-29 | 0.60 | $0.60 | 252413 |
| 2026-05-28 | 0.60 | $0.62 | 243770 |
| 2026-05-27 | 0.59 | $0.62 | 229478 |
| 2026-05-26 | 0.60 | $0.59 | 334940 |
| 2026-05-22 | 0.60 | $0.58 | 160104 |
| 2026-05-21 | 0.60 | $0.59 | 84219 |
| 2026-05-20 | 0.60 | $0.60 | 175363 |
| 2026-05-19 | 0.60 | $0.59 | 254042 |
| 2026-05-18 | 0.60 | $0.58 | 95283 |
| 2026-05-15 | 0.61 | $0.59 | 119845 |
| 2026-05-14 | 0.61 | $0.60 | 201396 |
| 2026-05-13 | 0.61 | $0.61 | 390690 |
| 2026-05-12 | 0.61 | $0.61 | 157422 |
| 2026-05-11 | 0.62 | $0.59 | 519805 |
| 2026-05-08 | 0.62 | $0.58 | 359055 |
| 2026-05-07 | 0.62 | $0.62 | 189854 |
| 2026-05-06 | 0.62 | $0.59 | 228773 |
| 2026-05-05 | 0.63 | $0.59 | 187589 |
| 2026-05-04 | 0.63 | $0.58 | 399548 |
| 2026-05-01 | 0.63 | $0.60 | 142279 |
| 2026-04-30 | 0.64 | $0.60 | 348331 |
| 2026-04-29 | 0.64 | $0.60 | 298126 |
| 2026-04-28 | 0.65 | $0.64 | 371399 |
| 2026-04-27 | 0.65 | $0.64 | 381108 |
| 2026-04-24 | 0.65 | $0.58 | 110667 |
| 2026-04-23 | 0.66 | $0.60 | 146052 |
| 2026-04-22 | 0.66 | $0.61 | 196298 |
| 2026-04-21 | 0.66 | $0.63 | 355429 |
| 2026-04-20 | 0.66 | $0.66 | 361542 |
| 2026-04-17 | 0.66 | $0.67 | 296314 |
| 2026-04-16 | 0.65 | $0.65 | 114808 |
| 2026-04-15 | 0.65 | $0.65 | 423326 |
| 2026-04-14 | 0.65 | $0.65 | 239862 |
| 2026-04-13 | 0.65 | $0.63 | 227126 |
| 2026-04-10 | 0.65 | $0.63 | 351258 |
| 2026-04-09 | 0.66 | $0.67 | 625910 |
| 2026-04-08 | 0.67 | $0.64 | 481121 |
| 2026-04-07 | 0.68 | $0.65 | 385788 |
| 2026-04-06 | 0.68 | $0.67 | 371449 |
| 2026-04-02 | 0.69 | $0.67 | 424453 |
| 2026-04-01 | 0.69 | $0.71 | 842072 |
| 2026-03-31 | 0.70 | $0.74 | 310851 |
| 2026-03-30 | 0.70 | $0.69 | 418606 |
| 2026-03-27 | 0.70 | $0.67 | 250769 |
| 2026-03-26 | 0.71 | $0.63 | 589175 |
| 2026-03-25 | 0.71 | $0.69 | 735773 |
| 2026-03-24 | 0.72 | $0.70 | 526384 |
| 2026-03-23 | 0.71 | $0.62 | 502104 |
| 2026-03-20 | 0.71 | $0.58 | 444734 |
| 2026-03-19 | 0.71 | $0.56 | 819968 |
| 2026-03-18 | 0.71 | $0.59 | 705221 |
| 2026-03-17 | 0.70 | $0.64 | 345718 |
| 2026-03-16 | 0.69 | $0.65 | 564223 |
| 2026-03-13 | 0.68 | $0.68 | 766031 |
| 2026-03-12 | 0.67 | $0.78 | 311670 |
| 2026-03-11 | 0.65 | $0.79 | 269800 |
| 2026-03-10 | 0.63 | $0.83 | 450050 |
| 2026-03-09 | 0.61 | $0.80 | 689126 |
| 2026-03-06 | 0.59 | $0.81 | 816047 |
| 2026-03-05 | 0.57 | $0.74 | 527125 |
| 2026-03-04 | 0.56 | $0.78 | 481852 |
| 2026-03-03 | 0.55 | $0.74 | 698218 |
| 2026-03-02 | 0.53 | $0.82 | 912634 |
| 2026-02-27 | 0.51 | $0.76 | 592007 |
| 2026-02-26 | 0.50 | $0.73 | 541424 |
| 2026-02-25 | 0.50 | $0.71 | 1.6M |
| 2026-02-24 | 0.49 | $0.69 | 1.2M |
| 2026-02-23 | 0.49 | $0.59 | 3.0M |
| 2026-02-20 | 0.48 | $0.54 | 1.3M |
| 2026-02-19 | 0.49 | $0.51 | 1.1M |
| 2026-02-18 | 0.49 | $0.46 | 638955 |
| 2026-02-17 | 0.49 | $0.45 | 666106 |
| 2026-02-13 | 0.49 | $0.40 | 344439 |
| 2026-02-12 | 0.50 | $0.40 | 474060 |
| 2026-02-11 | 0.51 | $0.41 | 1.1M |
| 2026-02-10 | 0.51 | $0.43 | 201470 |
| 2026-02-09 | 0.52 | $0.45 | 333960 |
| 2026-02-06 | 0.52 | $0.44 | 202089 |
| 2026-02-05 | 0.53 | $0.41 | 695734 |
| 2026-02-04 | 0.53 | $0.47 | 389866 |
| 2026-02-03 | 0.54 | $0.49 | 240613 |
| 2026-02-02 | 0.55 | $0.45 | 284657 |
| 2026-01-30 | 0.56 | $0.46 | 688221 |
| 2026-01-29 | 0.56 | $0.53 | 512364 |
| 2026-01-28 | 0.56 | $0.62 | 249363 |
| 2026-01-27 | 0.56 | $0.59 | 510260 |
| 2026-01-26 | 0.56 | $0.59 | 387208 |
| 2026-01-23 | 0.56 | $0.58 | 308807 |
| 2026-01-22 | 0.56 | $0.59 | 511400 |
| 2026-01-21 | 0.55 | $0.53 | 264754 |
| 2026-01-20 | 0.55 | $0.53 | 839218 |
| 2026-01-16 | 0.55 | $0.51 | 222751 |
| 2026-01-15 | 0.54 | $0.52 | 344361 |
| 2026-01-14 | 0.54 | $0.52 | 350130 |
| 2026-01-13 | 0.54 | $0.50 | 1.1M |
| 2026-01-12 | 0.53 | $0.53 | 498151 |
| 2026-01-09 | 0.53 | $0.55 | 210325 |
| 2026-01-08 | 0.53 | $0.55 | 331422 |
| 2026-01-07 | 0.52 | $0.57 | 175357 |
| 2026-01-06 | 0.52 | $0.61 | 286458 |
| 2026-01-05 | 0.51 | $0.65 | 618382 |
| 2026-01-02 | 0.50 | $0.60 | 313327 |
| 2025-12-31 | 0.49 | $0.52 | 360276 |
| 2025-12-30 | 0.49 | $0.58 | 444759 |
| 2025-12-29 | 0.48 | $0.57 | 653123 |
| 2025-12-26 | 0.47 | $0.61 | 407534 |
| 2025-12-24 | 0.45 | $0.53 | 219717 |
| 2025-12-23 | 0.44 | $0.54 | 349401 |
| 2025-12-22 | 0.43 | $0.52 | 684639 |
| 2025-12-19 | 0.42 | $0.49 | 711224 |
| 2025-12-18 | 0.42 | $0.46 | 361113 |
| 2025-12-17 | 0.41 | $0.43 | 231732 |
| 2025-12-16 | 0.41 | $0.46 | 198554 |
| 2025-12-15 | 0.40 | $0.45 | 206631 |
| 2025-12-12 | 0.40 | $0.45 | 290361 |
| 2025-12-11 | 0.39 | $0.46 | 460423 |
| 2025-12-10 | 0.39 | $0.46 | 471113 |
| 2025-12-09 | 0.38 | $0.49 | 478494 |
| 2025-12-08 | 0.38 | $0.47 | 306038 |
| 2025-12-05 | 0.37 | $0.47 | 423968 |
| 2025-12-04 | 0.37 | $0.47 | 597788 |
| 2025-12-03 | 0.36 | $0.41 | 395822 |
| 2025-12-02 | 0.36 | $0.39 | 202358 |
| 2025-12-01 | 0.36 | $0.39 | 492532 |
| 2025-11-28 | 0.36 | $0.37 | 203733 |
| 2025-11-26 | 0.36 | $0.35 | 490192 |
| 2025-11-25 | 0.36 | $0.33 | 308366 |
| 2025-11-24 | 0.36 | $0.34 | 107999 |
| 2025-11-21 | 0.36 | $0.35 | 109926 |
| 2025-11-20 | 0.36 | $0.34 | 105253 |
| 2025-11-19 | 0.37 | $0.36 | 21515 |
| 2025-11-18 | 0.37 | $0.35 | 213984 |
| 2025-11-17 | 0.37 | $0.37 | 165005 |
| 2025-11-14 | 0.37 | $0.36 | 112650 |
| 2025-11-13 | 0.37 | $0.37 | 91968 |
| 2025-11-12 | 0.37 | $0.37 | 457711 |
| 2025-11-11 | 0.37 | $0.35 | 160821 |
| 2025-11-10 | 0.38 | $0.36 | 140765 |
| 2025-11-07 | 0.38 | $0.36 | 296741 |
| 2025-11-06 | 0.38 | $0.35 | 328940 |
| 2025-11-05 | 0.38 | $0.39 | 182323 |
| 2025-11-04 | 0.38 | $0.38 | 341607 |
| 2025-11-03 | 0.38 | $0.39 | 534064 |
| 2025-10-31 | 0.38 | $0.39 | 569510 |
| 2025-10-30 | 0.38 | $0.37 | 153603 |
| 2025-10-29 | 0.38 | $0.36 | 62645 |
| 2025-10-28 | 0.39 | $0.37 | 141759 |
| 2025-10-27 | 0.39 | $0.36 | 335143 |
| 2025-10-24 | 0.39 | $0.37 | 100397 |
| 2025-10-23 | 0.39 | $0.36 | 443502 |
| 2025-10-22 | 0.39 | $0.37 | 453561 |
| 2025-10-21 | 0.40 | $0.37 | 615243 |
| 2025-10-20 | 0.40 | $0.38 | 134721 |
| 2025-10-17 | 0.40 | $0.38 | 373249 |
| 2025-10-16 | 0.40 | $0.39 | 242623 |
| 2025-10-15 | 0.41 | $0.41 | 168004 |
| 2025-10-14 | 0.41 | $0.40 | 306287 |
| 2025-10-13 | 0.41 | $0.41 | 554696 |
| 2025-10-10 | 0.41 | $0.39 | 302577 |
| 2025-10-09 | 0.41 | $0.37 | 726700 |
| 2025-10-08 | 0.41 | $0.39 | 341669 |
| 2025-10-07 | 0.41 | $0.38 | 378301 |
| 2025-10-06 | 0.41 | $0.40 | 523564 |
| 2025-10-03 | 0.41 | $0.40 | 230076 |
| 2025-10-02 | 0.41 | $0.41 | 536364 |
| 2025-10-01 | 0.41 | $0.42 | 222579 |
| 2025-09-30 | 0.41 | $0.40 | 260225 |
| 2025-09-29 | 0.40 | $0.41 | 423710 |
| 2025-09-26 | 0.40 | $0.41 | 626167 |
| 2025-09-25 | 0.40 | $0.41 | 420851 |
| 2025-09-24 | 0.40 | $0.41 | 323746 |
| 2025-09-23 | 0.40 | $0.42 | 868841 |
| 2025-09-22 | 0.40 | $0.44 | 386838 |
| 2025-09-19 | 0.39 | $0.42 | 414217 |
| 2025-09-18 | 0.39 | $0.41 | 306617 |
| 2025-09-17 | 0.39 | $0.42 | 404754 |
| 2025-09-16 | 0.38 | $0.43 | 958987 |
| 2025-09-15 | 0.38 | $0.46 | 1.7M |
| 2025-09-12 | 0.37 | $0.37 | 322941 |
| 2025-09-11 | 0.37 | $0.38 | 41308 |
| 2025-09-10 | 0.37 | $0.38 | 136467 |
| 2025-09-09 | 0.37 | $0.36 | 413742 |
| 2025-09-08 | 0.37 | $0.39 | 175076 |
| 2025-09-05 | 0.37 | $0.38 | 383460 |
| 2025-09-04 | 0.37 | $0.39 | 240712 |
| 2025-09-03 | 0.36 | $0.41 | 808025 |
| 2025-09-02 | 0.36 | $0.40 | 436575 |
| 2025-08-29 | 0.36 | $0.37 | 983792 |
| 2025-08-28 | 0.36 | $0.39 | 64929 |
| 2025-08-27 | 0.36 | $0.37 | 255474 |
| 2025-08-26 | 0.36 | $0.39 | 217088 |
| 2025-08-25 | 0.36 | $0.38 | 134485 |
| 2025-08-22 | 0.36 | $0.37 | 160810 |
| 2025-08-21 | 0.36 | $0.36 | 205080 |
| 2025-08-20 | 0.36 | $0.36 | 106403 |
| 2025-08-19 | 0.36 | $0.34 | 124381 |
| 2025-08-18 | 0.36 | $0.34 | 74200 |
| 2025-08-15 | 0.36 | $0.34 | 96704 |
| 2025-08-14 | 0.36 | $0.34 | 89915 |
| 2025-08-13 | 0.37 | $0.36 | 15493 |
| 2025-08-12 | 0.37 | $0.36 | 52571 |
| 2025-08-11 | 0.37 | $0.35 | 136500 |
| 2025-08-08 | 0.37 | $0.36 | 58406 |
| 2025-08-07 | 0.37 | $0.35 | 285941 |
| 2025-08-06 | 0.37 | $0.36 | 94775 |
| 2025-08-05 | 0.37 | $0.37 | 146121 |
| 2025-08-04 | 0.37 | $0.37 | 23076 |
| 2025-08-01 | 0.36 | $0.36 | 16710 |
| 2025-07-31 | 0.36 | $0.35 | 37697 |
| 2025-07-30 | 0.36 | $0.35 | 89123 |
| 2025-07-29 | 0.36 | $0.37 | 117450 |
| 2025-07-28 | 0.36 | $0.39 | 180923 |
| 2025-07-25 | 0.36 | $0.38 | 71975 |
| 2025-07-24 | 0.36 | $0.39 | 238117 |
| 2025-07-23 | 0.35 | $0.37 | 161837 |
| 2025-07-22 | 0.35 | $0.37 | 232145 |
| 2025-07-21 | 0.35 | $0.37 | 405013 |
| 2025-07-18 | 0.35 | $0.38 | 236435 |
| 2025-07-17 | 0.36 | $0.36 | 70022 |
| 2025-07-16 | 0.36 | $0.38 | 12057 |
| 2025-07-15 | 0.36 | $0.36 | 84455 |
| 2025-07-14 | 0.37 | $0.38 | 310796 |
| 2025-07-11 | 0.37 | $0.35 | 50519 |
| 2025-07-10 | 0.38 | $0.34 | 11285 |
| 2025-07-09 | 0.38 | $0.34 | 34700 |
| 2025-07-08 | 0.39 | $0.34 | 27000 |
| 2025-07-07 | 0.40 | $0.35 | 210850 |
| 2025-07-03 | 0.40 | $0.35 | 66883 |
| 2025-07-02 | 0.41 | $0.35 | 363348 |
| 2025-07-01 | 0.42 | $0.37 | 59013 |
| 2025-06-30 | 0.43 | $0.35 | 113871 |
| 2025-06-27 | 0.44 | $0.34 | 45788 |
| 2025-06-26 | 0.44 | $0.34 | 73389 |
| 2025-06-25 | 0.45 | $0.31 | 289620 |
| 2025-06-24 | 0.46 | $0.35 | 86851 |
| 2025-06-23 | 0.47 | $0.36 | 20527 |
| 2025-06-20 | 0.48 | $0.37 | 351735 |
| 2025-06-18 | 0.49 | $0.45 | 93448 |
| 2025-06-17 | 0.49 | $0.45 | 49900 |
| 2025-06-16 | 0.50 | $0.43 | 48087 |
| 2025-06-13 | 0.50 | $0.45 | 111558 |
| 2025-06-12 | 0.51 | $0.45 | 80931 |
| 2025-06-11 | 0.51 | $0.45 | 31991 |
| 2025-06-10 | 0.51 | $0.46 | 160651 |
| 2025-06-09 | 0.51 | $0.49 | 82583 |
| 2025-06-06 | 0.52 | $0.49 | 27956 |
| 2025-06-05 | 0.52 | $0.49 | 61351 |
| 2025-06-04 | 0.52 | $0.51 | 13725 |
| 2025-06-03 | 0.52 | $0.52 | 62154 |
| 2025-06-02 | 0.52 | $0.52 | 88846 |
| 2025-05-30 | 0.52 | $0.49 | 707036 |
| 2025-05-29 | 0.52 | $0.47 | 118818 |
| 2025-05-28 | 0.52 | $0.51 | 23561 |
| 2025-05-27 | 0.52 | $0.54 | 43159 |
| 2025-05-23 | 0.52 | $0.55 | 39923 |
| 2025-05-22 | 0.51 | $0.51 | 91555 |
| 2025-05-21 | 0.51 | $0.53 | 31000 |
| 2025-05-20 | 0.51 | $0.50 | 120663 |
| 2025-05-19 | 0.51 | $0.59 | 11519 |
| 2025-05-16 | 0.50 | $0.54 | 14150 |
| 2025-05-15 | 0.49 | $0.51 | 6600 |
| 2025-05-14 | 0.49 | $0.52 | 14216 |
| 2025-05-13 | 0.49 | $0.51 | 16897 |
| 2025-05-12 | 0.48 | $0.49 | 25941 |
| 2025-05-09 | 0.47 | $0.51 | 65130 |
| 2025-05-08 | 0.47 | $0.50 | 98888 |
| 2025-05-07 | 0.46 | $0.53 | 87130 |
| 2025-05-06 | 0.46 | $0.55 | 92424 |
| 2025-05-05 | 0.45 | $0.50 | 66398 |
| 2025-05-02 | 0.44 | $0.48 | 46464 |
| 2025-05-01 | 0.43 | $0.51 | 41894 |
| 2025-04-30 | 0.43 | $0.53 | 32936 |
| 2025-04-29 | 0.42 | $0.52 | 85712 |
| 2025-04-28 | 0.42 | $0.49 | 31433 |
| 2025-04-25 | 0.41 | $0.44 | 580 |
| 2025-04-24 | 0.41 | $0.50 | 32198 |
| 2025-04-23 | 0.41 | $0.48 | 48565 |
| 2025-04-22 | 0.40 | $0.44 | 72661 |
| 2025-04-21 | 0.41 | $0.44 | 233194 |
| 2025-04-17 | 0.41 | $0.41 | 1.9M |
| 2025-04-16 | 0.41 | $0.45 | 390886 |
| 2025-04-15 | 0.41 | $0.43 | 23270 |
| 2025-04-14 | 0.41 | $0.38 | 1610 |
| 2025-04-11 | 0.42 | $0.39 | 54915 |
| 2025-04-10 | 0.42 | $0.41 | 3560 |
| 2025-04-09 | 0.41 | $0.40 | 8000 |
| 2025-04-08 | 0.41 | $0.42 | 24000 |
| 2025-04-07 | 0.41 | $0.30 | 9400 |
| 2025-04-04 | 0.41 | $0.35 | 11264 |
| 2025-04-03 | 0.41 | $0.40 | — |
| 2025-04-02 | 0.41 | $0.40 | — |
| 2025-04-01 | 0.41 | $0.40 | 3070 |
| 2025-03-31 | 0.41 | $0.37 | 40696 |
| 2025-03-28 | 0.41 | $0.41 | 12500 |
| 2025-03-27 | 0.41 | $0.41 | 28678 |
| 2025-03-26 | 0.41 | $0.42 | 244780 |
| 2025-03-25 | 0.41 | $0.46 | 57391 |
| 2025-03-24 | 0.40 | $0.50 | 31391 |
| 2025-03-21 | 0.40 | $0.49 | 17550 |
| 2025-03-20 | 0.40 | $0.45 | 102863 |
| 2025-03-19 | 0.40 | $0.50 | 82910 |
| 2025-03-18 | 0.40 | $0.44 | 92526 |
| 2025-03-17 | 0.40 | $0.42 | 133581 |
| 2025-03-14 | 0.41 | $0.37 | 12896 |
| 2025-03-13 | 0.42 | $0.36 | 13850 |
| 2025-03-12 | 0.43 | $0.29 | 34620 |
| 2025-03-11 | 0.45 | $0.38 | 59213 |
| 2025-03-10 | 0.45 | $0.35 | 2500 |
| 2025-03-07 | 0.45 | $0.38 | 1000 |
| 2025-03-06 | 0.46 | $0.38 | 140 |
| 2025-03-05 | 0.46 | $0.38 | 600 |
| 2025-03-04 | 0.46 | $0.39 | 204 |
| 2025-03-03 | 0.46 | $0.40 | 1750 |
| 2025-02-28 | 0.46 | $0.40 | 6456 |
| 2025-02-27 | 0.47 | $0.41 | 4500 |
| 2025-02-26 | 0.47 | $0.41 | 4500 |
| 2025-02-25 | 0.47 | $0.41 | 41022 |
| 2025-02-24 | 0.48 | $0.45 | 5000 |
| 2025-02-21 | 0.48 | $0.45 | 5000 |
| 2025-02-20 | 0.48 | $0.45 | 23500 |
| 2025-02-19 | 0.48 | $0.51 | 9400 |
| 2025-02-18 | 0.48 | $0.51 | 9400 |
| 2025-02-14 | 0.48 | $0.55 | 12800 |
| 2025-02-13 | 0.47 | $0.55 | 1000 |
| 2025-02-12 | 0.47 | $0.59 | 17374 |
| 2025-02-11 | 0.46 | $0.59 | 46150 |
| 2025-02-10 | 0.45 | $0.44 | 10450 |
| 2025-02-07 | 0.45 | $0.44 | 1400 |
| 2025-02-06 | 0.45 | $0.44 | — |
| 2025-02-05 | 0.45 | $0.44 | 1400 |
| 2025-02-04 | 0.46 | $0.44 | 10000 |
| 2025-02-03 | 0.46 | $0.42 | — |
| 2025-01-31 | 0.46 | $0.42 | 11630 |
| 2025-01-30 | 0.46 | $0.47 | 5000 |
| 2025-01-29 | 0.46 | $0.46 | 2000 |
| 2025-01-28 | 0.46 | $0.47 | 3500 |
| 2025-01-27 | 0.46 | $0.47 | — |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.46 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | 7400 |
| 2025-01-21 | 0.46 | $0.48 | 3500 |
| 2025-01-17 | 0.46 | $0.48 | — |
| 2025-01-16 | 0.46 | $0.48 | 3500 |
| 2025-01-15 | 0.45 | $0.46 | 12000 |
| 2025-01-14 | 0.45 | $0.47 | 6200 |
| 2025-01-13 | 0.45 | $0.40 | 30111 |
| 2025-01-10 | 0.45 | $0.45 | 16300 |
| 2025-01-08 | 0.46 | $0.45 | 21300 |
| 2025-01-07 | 0.46 | $0.48 | 170 |
| 2025-01-06 | 0.46 | $0.49 | 6537 |
| 2025-01-03 | 0.46 | $0.46 | 9909 |
| 2025-01-02 | 0.47 | $0.42 | 500 |
| 2024-12-31 | 0.48 | $0.42 | 1000 |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.48 | $0.48 | 2500 |
| 2024-12-26 | 0.48 | $0.48 | 4050 |
| 2024-12-24 | 0.48 | $0.47 | 2500 |
| 2024-12-23 | 0.49 | $0.47 | 800 |
| 2024-12-20 | 0.49 | $0.47 | 2500 |
| 2024-12-19 | 0.49 | $0.42 | 1500 |
| 2024-12-18 | 0.49 | $0.44 | 10000 |
| 2024-12-17 | 0.49 | $0.45 | 2500 |
| 2024-12-16 | 0.50 | $0.45 | 2500 |
| 2024-12-13 | 0.50 | $0.45 | — |
| 2024-12-12 | 0.51 | $0.45 | 9000 |
| 2024-12-11 | 0.51 | $0.43 | 6504 |
| 2024-12-10 | 0.51 | $0.51 | 3000 |
| 2024-12-09 | 0.52 | $0.52 | 401 |
| 2024-12-06 | 0.52 | $0.50 | 3060 |
| 2024-12-05 | 0.52 | $0.56 | — |
| 2024-12-04 | 0.52 | $0.56 | 1500 |
| 2024-12-03 | 0.52 | $0.56 | 100 |
| 2024-12-02 | 0.52 | $0.51 | 3500 |
| 2024-11-29 | 0.52 | $0.50 | — |
| 2024-11-27 | 0.52 | $0.50 | 2500 |
| 2024-11-26 | 0.53 | $0.50 | 18000 |
| 2024-11-25 | 0.54 | $0.53 | 9976 |
| 2024-11-22 | 0.54 | $0.46 | — |
| 2024-11-21 | 0.55 | $0.46 | 3713 |
| 2024-11-20 | 0.56 | $0.51 | 1000 |
| 2024-11-19 | 0.56 | $0.51 | 1000 |
| 2024-11-18 | 0.57 | $0.51 | 562 |
| 2024-11-15 | 0.57 | $0.52 | 8950 |
| 2024-11-14 | 0.57 | $0.52 | — |
| 2024-11-13 | 0.57 | $0.52 | 12434 |
| 2024-11-12 | 0.57 | $0.54 | 11000 |
| 2024-11-11 | 0.57 | $0.54 | 81902 |
| 2024-11-08 | 0.57 | $0.56 | 2000 |
| 2024-11-07 | 0.57 | $0.55 | 38741 |
| 2024-11-06 | 0.57 | $0.55 | 21350 |
| 2024-11-05 | 0.57 | $0.51 | 9650 |
| 2024-11-04 | 0.57 | $0.53 | 211 |
| 2024-11-01 | 0.57 | $0.54 | 2964 |
| 2024-10-31 | 0.56 | $0.60 | 17700 |
| 2024-10-30 | 0.56 | $0.64 | 3815 |
| 2024-10-29 | 0.55 | $0.62 | 17700 |
| 2024-10-28 | 0.55 | $0.62 | 20836 |
| 2024-10-25 | 0.54 | $0.62 | 6509 |
| 2024-10-24 | 0.54 | $0.61 | 32777 |
| 2024-10-23 | 0.53 | $0.60 | 46715 |
| 2024-10-22 | 0.52 | $0.61 | 25618 |
| 2024-10-21 | 0.52 | $0.61 | 68600 |
| 2024-10-18 | 0.51 | $0.53 | 8500 |
| 2024-10-17 | 0.51 | $0.53 | — |
| 2024-10-16 | 0.51 | $0.53 | 460 |
| 2024-10-15 | 0.51 | $0.53 | 8500 |
| 2024-10-14 | 0.51 | $0.54 | 2500 |
| 2024-10-11 | 0.51 | $0.54 | 18150 |
| 2024-10-10 | 0.50 | $0.44 | 4000 |
| 2024-10-09 | 0.50 | $0.53 | — |
| 2024-10-08 | 0.49 | $0.53 | 1000 |
| 2024-10-07 | 0.48 | $0.52 | 1000 |
| 2024-10-04 | 0.47 | $0.52 | 36900 |
| 2024-10-03 | 0.46 | $0.48 | 1500 |
| 2024-10-02 | 0.46 | $0.52 | 5500 |
| 2024-10-01 | 0.45 | $0.52 | 5500 |
| 2024-09-30 | 0.44 | $0.52 | — |
| 2024-09-27 | 0.43 | $0.52 | 6000 |
| 2024-09-26 | 0.42 | $0.52 | 11000 |
| 2024-09-25 | 0.42 | $0.46 | — |
| 2024-09-24 | 0.41 | $0.46 | 2000 |
| 2024-09-23 | 0.41 | $0.50 | 6400 |
| 2024-09-20 | 0.40 | $0.50 | 6400 |
| 2024-09-19 | 0.39 | $0.53 | — |
| 2024-09-18 | 0.38 | $0.53 | 6900 |
| 2024-09-17 | 0.37 | $0.53 | 7000 |
| 2024-09-16 | 0.36 | $0.48 | 8500 |
| 2024-09-13 | 0.36 | $0.39 | 500 |
| 2024-09-12 | 0.36 | $0.39 | 500 |
| 2024-09-11 | 0.36 | $0.39 | 459 |
| 2024-09-10 | 0.35 | $0.34 | 500 |
| 2024-09-09 | 0.36 | $0.34 | 500 |
| 2024-09-06 | 0.36 | $0.34 | 10000 |
| 2024-09-05 | 0.36 | $0.34 | — |
| 2024-09-04 | 0.36 | $0.34 | 10000 |
| 2024-09-03 | 0.36 | $0.36 | 10000 |
| 2024-08-30 | 0.36 | $0.36 | 10000 |
| 2024-08-29 | 0.36 | $0.36 | 10000 |
| 2024-08-28 | 0.36 | $0.36 | — |
| 2024-08-27 | 0.36 | $0.36 | 10000 |
| 2024-08-26 | 0.36 | $0.36 | — |
| 2024-08-23 | 0.36 | $0.36 | — |
| 2024-08-22 | 0.37 | $0.36 | 10000 |
| 2024-08-21 | 0.37 | $0.36 | 10000 |
| 2024-08-20 | 0.37 | $0.36 | — |
| 2024-08-19 | 0.37 | $0.36 | — |
| 2024-08-16 | 0.37 | $0.36 | — |
| 2024-08-15 | 0.37 | $0.36 | — |
| 2024-08-14 | 0.37 | $0.36 | — |
| 2024-08-13 | 0.37 | $0.36 | 10000 |
| 2024-08-12 | 0.37 | $0.36 | 300 |
| 2024-08-09 | 0.37 | $0.37 | 10000 |
| 2024-08-08 | 0.37 | $0.37 | 10000 |
| 2024-08-07 | 0.38 | $0.37 | 10000 |
| 2024-08-06 | 0.38 | $0.37 | 10000 |
| 2024-08-05 | 0.38 | $0.37 | 10000 |
| 2024-08-02 | 0.38 | $0.37 | 10000 |
| 2024-08-01 | 0.38 | $0.37 | — |
| 2024-07-31 | 0.38 | $0.37 | — |
| 2024-07-30 | 0.39 | $0.37 | — |
| 2024-07-29 | 0.39 | $0.37 | — |
| 2024-07-26 | 0.39 | $0.37 | — |
| 2024-07-25 | 0.39 | $0.37 | — |
| 2024-07-24 | 0.39 | $0.37 | — |
| 2024-07-23 | 0.39 | $0.37 | 10000 |
| 2024-07-22 | 0.39 | $0.37 | — |
| 2024-07-19 | 0.39 | $0.37 | — |
| 2024-07-18 | 0.39 | $0.37 | — |
| 2024-07-17 | 0.39 | $0.37 | — |
| 2024-07-16 | 0.40 | $0.37 | 29000 |
| 2024-07-09 | 0.40 | $0.33 | 1000 |
| 2024-06-25 | 0.41 | $0.43 | 5000 |
| 2024-06-14 | 0.41 | $0.46 | 250 |
| 2024-06-13 | 0.41 | $0.37 | 1000 |
| 2024-06-12 | 0.42 | $0.40 | 63500 |
| 2024-06-10 | 0.43 | $0.41 | 8500 |
| 2024-06-06 | 0.44 | $0.39 | 8410 |
| 2024-06-05 | 0.44 | $0.39 | 100 |
| 2024-05-29 | 0.44 | $0.47 | 3500 |
| 2024-05-24 | 0.44 | $0.50 | 1453 |
| 2024-05-21 | 0.44 | $0.35 | 1140 |
| 2024-05-15 | 0.45 | $0.28 | 7000 |
| 2024-05-14 | 0.46 | $0.40 | 1100 |
| 2024-05-03 | 0.47 | $0.40 | 100 |
| 2024-05-02 | 0.47 | $0.40 | 300 |
| 2024-04-29 | 0.48 | $0.38 | 2200 |
| 2024-04-25 | 0.48 | $0.40 | 725 |
| 2024-04-22 | 0.49 | $0.40 | 18700 |
| 2024-04-19 | 0.50 | $0.42 | 3000 |
| 2024-04-17 | 0.51 | $0.49 | 8075 |
| 2024-04-15 | 0.51 | $0.45 | 100 |
| 2024-04-08 | 0.51 | $0.42 | 11000 |
| 2024-04-03 | 0.52 | $0.49 | 6000 |
| 2024-04-02 | 0.52 | $0.56 | 3076 |
| 2024-04-01 | 0.52 | $0.60 | 4000 |
| 2024-03-27 | 0.51 | $0.52 | 1500 |
| 2024-03-26 | 0.51 | $0.43 | 2500 |
| 2024-03-25 | 0.51 | $0.47 | — |
| 2024-03-22 | 0.51 | $0.47 | — |
| 2024-03-21 | 0.50 | $0.47 | 2500 |
| 2024-03-20 | 0.50 | $0.52 | — |
| 2024-03-19 | 0.50 | $0.52 | — |
| 2024-03-18 | 0.50 | $0.52 | — |
| 2024-03-15 | 0.49 | $0.52 | — |
| 2024-03-14 | 0.49 | $0.52 | — |
| 2024-03-13 | 0.49 | $0.52 | 11000 |
| 2024-03-12 | 0.48 | $0.56 | — |
| 2024-03-11 | 0.48 | $0.56 | 19000 |
| 2024-03-08 | 0.47 | $0.53 | 4900 |
| 2024-03-07 | 0.47 | $0.55 | 1000 |
| 2024-03-06 | 0.46 | $0.52 | 19700 |
| 2024-03-05 | 0.46 | $0.64 | 28250 |
| 2024-03-04 | 0.45 | $0.47 | 9140 |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | 1500 |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.44 | $0.45 | — |
| 2024-02-09 | 0.44 | $0.45 | — |
| 2024-02-08 | 0.44 | $0.45 | — |
| 2024-02-07 | 0.44 | $0.45 | — |
| 2024-02-06 | 0.44 | $0.45 | — |
| 2024-02-05 | 0.44 | $0.45 | — |
| 2024-02-02 | 0.44 | $0.45 | — |
| 2024-02-01 | 0.44 | $0.45 | — |
| 2024-01-31 | 0.44 | $0.45 | — |
| 2024-01-30 | 0.43 | $0.45 | — |
| 2024-01-29 | 0.43 | $0.45 | — |
| 2024-01-26 | 0.43 | $0.45 | — |
| 2024-01-25 | 0.42 | $0.45 | — |
| 2024-01-24 | 0.42 | $0.45 | — |
| 2024-01-23 | 0.42 | $0.45 | 1500 |
| 2024-01-22 | 0.41 | $0.45 | 3500 |
| 2024-01-19 | 0.41 | $0.42 | — |
| 2024-01-18 | 0.40 | $0.42 | — |
| 2024-01-17 | 0.40 | $0.42 | — |
| 2024-01-16 | 0.40 | $0.42 | 1000 |
| 2024-01-12 | 0.40 | $0.43 | — |
| 2024-01-11 | 0.40 | $0.43 | 5100 |
| 2024-01-10 | 0.40 | $0.44 | — |
| 2024-01-09 | 0.39 | $0.44 | — |
| 2024-01-08 | 0.38 | $0.44 | 750 |
| 2024-01-05 | 0.38 | $0.40 | 2171 |
| 2024-01-04 | 0.38 | $0.45 | 7500 |
| 2024-01-03 | 0.37 | $0.41 | — |
| 2024-01-02 | 0.36 | $0.41 | — |
| 2023-12-29 | 0.35 | $0.41 | — |
| 2023-12-28 | 0.34 | $0.41 | 3000 |
| 2023-12-27 | 0.33 | $0.36 | — |
| 2023-12-26 | 0.33 | $0.36 | — |
| 2023-12-22 | 0.33 | $0.36 | 2601 |
| 2023-12-21 | 0.33 | $0.38 | 6000 |
| 2023-12-20 | 0.32 | $0.35 | 12500 |
| 2023-12-19 | 0.32 | $0.37 | 100 |
| 2023-12-18 | 0.32 | $0.42 | — |
| 2023-12-15 | 0.31 | $0.42 | 1081 |
| 2023-12-14 | 0.31 | $0.38 | 1500 |
| 2023-12-13 | 0.30 | $0.36 | — |
| 2023-12-12 | 0.30 | $0.36 | 6379 |
| 2023-12-11 | 0.30 | $0.33 | — |
| 2023-12-08 | 0.30 | $0.33 | — |
| 2023-12-07 | 0.29 | $0.33 | — |
| 2023-12-06 | 0.29 | $0.33 | 72000 |
| 2023-12-05 | 0.29 | $0.28 | 50000 |
| 2023-12-04 | 0.29 | $0.27 | 40000 |
| 2023-12-01 | 0.28 | $0.24 | 3800 |
| 2023-11-30 | 0.29 | $0.24 | — |
| 2023-11-29 | 0.29 | $0.24 | 15000 |
| 2023-11-28 | 0.29 | $0.30 | — |
| 2023-11-27 | 0.28 | $0.30 | — |
| 2023-11-24 | 0.28 | $0.30 | — |
| 2023-11-22 | 0.28 | $0.30 | — |
| 2023-11-21 | 0.28 | $0.30 | — |
| 2023-11-20 | 0.27 | $0.30 | — |
| 2023-11-17 | 0.27 | $0.30 | 100 |
| 2023-11-16 | 0.27 | $0.32 | — |
| 2023-11-15 | 0.26 | $0.32 | — |
| 2023-11-14 | 0.26 | $0.32 | — |
| 2023-11-13 | 0.26 | $0.32 | — |
| 2023-11-10 | 0.26 | $0.32 | 20500 |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | — |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.26 | $0.25 | — |
| 2023-11-02 | 0.26 | $0.25 | — |
| 2023-11-01 | 0.26 | $0.25 | — |
| 2023-10-31 | 0.27 | $0.25 | — |
| 2023-10-30 | 0.27 | $0.25 | — |
| 2023-10-27 | 0.28 | $0.25 | 2520 |
| 2023-10-26 | 0.28 | $0.25 | — |
| 2023-10-25 | 0.29 | $0.25 | — |
| 2023-10-24 | 0.29 | $0.25 | — |
| 2023-10-23 | 0.30 | $0.25 | 2000 |
| 2023-10-20 | 0.30 | $0.22 | 300 |
| 2023-10-19 | 0.31 | $0.25 | 3000 |
| 2023-10-18 | 0.32 | $0.26 | — |
| 2023-10-17 | 0.33 | $0.26 | — |
| 2023-10-16 | 0.33 | $0.26 | — |
| 2023-10-13 | 0.34 | $0.26 | — |
| 2023-10-12 | 0.34 | $0.26 | — |
| 2023-10-11 | 0.35 | $0.26 | — |
| 2023-10-10 | 0.36 | $0.26 | 45000 |
| 2023-10-09 | 0.36 | $0.29 | — |
| 2023-10-06 | 0.37 | $0.29 | — |
| 2023-10-05 | 0.37 | $0.29 | 5000 |
| 2023-10-04 | 0.38 | $0.37 | — |
| 2023-10-03 | 0.38 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | — |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 7000 |
| 2023-09-25 | 0.37 | $0.34 | 5000 |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.37 | $0.38 | — |
| 2023-09-20 | 0.37 | $0.38 | — |
| 2023-09-19 | 0.37 | $0.38 | — |
| 2023-09-18 | 0.36 | $0.38 | — |
| 2023-09-15 | 0.36 | $0.38 | — |
| 2023-09-14 | 0.36 | $0.38 | — |
| 2023-09-13 | 0.35 | $0.38 | — |
| 2023-09-12 | 0.35 | $0.38 | — |
| 2023-09-11 | 0.35 | $0.38 | — |
| 2023-09-08 | 0.34 | $0.38 | — |
| 2023-09-07 | 0.34 | $0.38 | — |
| 2023-09-06 | 0.34 | $0.38 | — |
| 2023-09-05 | 0.34 | $0.38 | — |
| 2023-09-01 | 0.33 | $0.38 | — |
| 2023-08-31 | 0.33 | $0.38 | 1000 |
| 2023-08-30 | 0.33 | $0.35 | — |
| 2023-08-29 | 0.33 | $0.35 | — |
| 2023-08-28 | 0.33 | $0.35 | — |
| 2023-08-25 | 0.33 | $0.35 | 2450 |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | — |
| 2023-08-21 | 0.34 | $0.32 | — |
| 2023-08-18 | 0.34 | $0.32 | 50004 |
| 2023-08-17 | 0.34 | $0.31 | — |
| 2023-08-16 | 0.34 | $0.31 | — |
| 2023-08-15 | 0.35 | $0.31 | — |
| 2023-08-14 | 0.35 | $0.31 | 9350 |
| 2023-08-11 | 0.36 | $0.33 | — |
| 2023-08-10 | 0.36 | $0.33 | — |
| 2023-08-09 | 0.36 | $0.33 | 65000 |
| 2023-08-08 | 0.37 | $0.34 | — |
| 2023-08-07 | 0.37 | $0.34 | — |
| 2023-08-04 | 0.37 | $0.34 | — |
| 2023-08-03 | 0.37 | $0.34 | 925 |
| 2023-08-02 | 0.37 | $0.38 | 16100 |
| 2023-08-01 | 0.37 | $0.32 | — |
| 2023-07-31 | 0.38 | $0.32 | 300 |
| 2023-07-28 | 0.38 | $0.37 | — |
| 2023-07-27 | 0.38 | $0.37 | — |
| 2023-07-26 | 0.38 | $0.37 | — |
| 2023-07-25 | 0.38 | $0.37 | — |
| 2023-07-24 | 0.38 | $0.37 | — |
| 2023-07-21 | 0.38 | $0.37 | — |
| 2023-07-20 | 0.38 | $0.37 | 9900 |
| 2023-07-19 | 0.38 | $0.35 | 16100 |
| 2023-07-18 | 0.38 | $0.42 | — |
| 2023-07-17 | 0.38 | $0.42 | — |
| 2023-07-14 | 0.38 | $0.42 | — |
| 2023-07-13 | 0.37 | $0.42 | 3500 |
| 2023-07-12 | 0.37 | $0.37 | — |
| 2023-07-11 | 0.37 | $0.37 | — |
| 2023-07-10 | 0.37 | $0.37 | — |
| 2023-07-07 | 0.36 | $0.37 | — |
| 2023-07-06 | 0.36 | $0.37 | — |
| 2023-07-05 | 0.36 | $0.37 | 2500 |
| 2023-07-03 | 0.35 | $0.37 | — |
| 2023-06-30 | 0.35 | $0.37 | — |
| 2023-06-29 | 0.35 | $0.37 | 300 |
| 2023-06-28 | 0.35 | $0.37 | — |
| 2023-06-27 | 0.34 | $0.37 | — |
| 2023-06-26 | 0.34 | $0.37 | — |
| 2023-06-23 | 0.34 | $0.37 | — |
| 2023-06-22 | 0.34 | $0.37 | — |
| 2023-06-21 | 0.34 | $0.37 | 2406 |
| 2023-06-20 | 0.33 | $0.37 | — |
| 2023-06-16 | 0.33 | $0.37 | — |
| 2023-06-15 | 0.33 | $0.37 | 542 |
| 2023-06-14 | 0.33 | $0.38 | — |
| 2023-06-13 | 0.33 | $0.38 | 49535 |
| 2023-06-12 | 0.33 | $0.31 | — |
| 2023-06-09 | 0.33 | $0.31 | — |
| 2023-06-08 | 0.34 | $0.31 | — |
| 2023-06-07 | 0.34 | $0.31 | — |
| 2023-06-06 | 0.34 | $0.31 | — |
| 2023-06-05 | 0.35 | $0.31 | — |
| 2023-06-02 | 0.35 | $0.31 | — |
| 2023-06-01 | 0.35 | $0.31 | — |
| 2023-05-31 | 0.35 | $0.31 | — |
| 2023-05-30 | 0.36 | $0.31 | 200 |
| 2023-05-26 | 0.36 | $0.34 | — |
| 2023-05-25 | 0.36 | $0.34 | — |
| 2023-05-24 | 0.36 | $0.34 | — |
| 2023-05-23 | 0.37 | $0.34 | — |
| 2023-05-22 | 0.37 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | 24134 |
| 2023-05-18 | 0.37 | $0.37 | 5000 |
| 2023-05-17 | 0.37 | $0.36 | — |
| 2023-05-16 | 0.37 | $0.36 | — |
| 2023-05-15 | 0.38 | $0.36 | — |
| 2023-05-12 | 0.38 | $0.36 | 2100 |
| 2023-05-11 | 0.38 | $0.37 | 8550 |
| 2023-05-10 | 0.38 | $0.39 | 3000 |
| 2023-05-09 | 0.38 | $0.38 | 10450 |
| 2023-05-08 | 0.38 | $0.36 | 4000 |
| 2023-05-05 | 0.39 | $0.38 | 2000 |
| 2023-05-04 | 0.38 | $0.37 | — |
| 2023-05-03 | 0.38 | $0.37 | 9600 |
| 2023-05-02 | 0.38 | $0.36 | 18021 |
| 2023-05-01 | 0.38 | $0.38 | — |
| 2023-04-28 | 0.37 | $0.38 | 8000 |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.36 | $0.37 | 19725 |
| 2023-04-25 | 0.36 | $0.34 | 4000 |
| 2023-04-24 | 0.35 | $0.37 | 8275 |
| 2023-04-21 | 0.35 | $0.39 | — |
| 2023-04-20 | 0.35 | $0.39 | 7020 |
| 2023-04-19 | 0.34 | $0.40 | 12900 |
| 2023-04-18 | 0.34 | $0.43 | 4700 |
| 2023-04-17 | 0.33 | $0.44 | 114734 |
| 2023-04-14 | 0.32 | $0.37 | 24000 |
| 2023-04-13 | 0.32 | $0.39 | 31750 |
| 2023-04-12 | 0.31 | $0.41 | 92479 |
| 2023-04-11 | 0.31 | $0.40 | — |
| 2023-04-10 | 0.30 | $0.40 | 225 |
| 2023-04-06 | 0.30 | $0.35 | — |
| 2023-04-05 | 0.30 | $0.35 | 40485 |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.30 | $0.29 | — |
| 2023-03-31 | 0.30 | $0.29 | — |
| 2023-03-30 | 0.30 | $0.29 | 5721 |
| 2023-03-29 | 0.30 | $0.28 | 350 |
| 2023-03-28 | 0.31 | $0.28 | 17500 |
| 2023-03-27 | 0.31 | $0.29 | — |
| 2023-03-24 | 0.31 | $0.29 | 39500 |
| 2023-03-23 | 0.31 | $0.30 | 10000 |
| 2023-03-22 | 0.31 | $0.29 | 1000 |
| 2023-03-21 | 0.31 | $0.30 | — |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.31 | $0.30 | — |
| 2023-03-16 | 0.31 | $0.30 | — |
| 2023-03-15 | 0.31 | $0.30 | 500 |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 5008 |
| 2023-03-10 | 0.31 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.31 | $0.30 | 22000 |
| 2023-03-07 | 0.31 | $0.34 | 1000 |
| 2023-03-06 | 0.31 | $0.33 | — |
| 2023-03-03 | 0.31 | $0.33 | — |
| 2023-03-02 | 0.31 | $0.33 | 11000 |
| 2023-03-01 | 0.31 | $0.37 | 4540 |
| 2023-02-28 | 0.31 | $0.29 | 1000 |
| 2023-02-27 | 0.31 | $0.31 | 6710 |
| 2023-02-24 | 0.31 | $0.30 | 8000 |
| 2023-02-23 | 0.32 | $0.29 | 20510 |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | 11520 |
| 2023-02-17 | 0.32 | $0.31 | 2500 |
| 2023-02-16 | 0.33 | $0.31 | — |
| 2023-02-15 | 0.33 | $0.31 | 7000 |
| 2023-02-14 | 0.33 | $0.32 | 2500 |
| 2023-02-13 | 0.33 | $0.32 | 4500 |
| 2023-02-10 | 0.34 | $0.30 | 2500 |
| 2023-02-09 | 0.34 | $0.29 | — |
| 2023-02-08 | 0.34 | $0.29 | — |
| 2023-02-07 | 0.35 | $0.29 | 12500 |
| 2023-02-06 | 0.36 | $0.30 | 2000 |
| 2023-02-03 | 0.36 | $0.31 | 2500 |
| 2023-02-02 | 0.37 | $0.34 | 8000 |
| 2023-02-01 | 0.37 | $0.34 | 6000 |
| 2023-01-31 | 0.37 | $0.34 | 12500 |
| 2023-01-30 | 0.38 | $0.35 | 2500 |
| 2023-01-27 | 0.38 | $0.35 | — |
| 2023-01-26 | 0.38 | $0.35 | — |
| 2023-01-25 | 0.37 | $0.35 | 4000 |
| 2023-01-24 | 0.37 | $0.35 | 1325 |
| 2023-01-23 | 0.37 | $0.35 | 2500 |
| 2023-01-20 | 0.37 | $0.38 | 47500 |
| 2023-01-19 | 0.37 | $0.35 | 31250 |
| 2023-01-18 | 0.37 | $0.39 | 2450 |
| 2023-01-17 | 0.37 | $0.36 | 23800 |
| 2023-01-13 | 0.36 | $0.34 | 20942 |
| 2023-01-12 | 0.37 | $0.37 | 7660 |
| 2023-01-11 | 0.37 | $0.36 | 7050 |
| 2023-01-10 | 0.37 | $0.46 | 1217 |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.36 | $0.41 | 5000 |
| 2023-01-05 | 0.36 | $0.43 | 10000 |
| 2023-01-04 | 0.36 | $0.40 | — |
| 2023-01-03 | 0.35 | $0.40 | — |
| 2022-12-30 | 0.35 | $0.45 | 16442 |
| 2022-12-29 | 0.35 | $0.36 | 3000 |
| 2022-12-28 | 0.35 | $0.29 | — |
| 2022-12-27 | 0.35 | $0.29 | — |
| 2022-12-23 | 0.36 | $0.33 | 15100 |
| 2022-12-22 | 0.36 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.34 | 6100 |
| 2022-12-20 | 0.37 | $0.34 | 12500 |
| 2022-12-19 | 0.37 | $0.33 | — |
| 2022-12-16 | 0.36 | $0.37 | 16700 |
| 2022-12-15 | 0.34 | $0.33 | 335 |
| 2022-12-14 | 0.33 | $0.34 | 4322 |
| 2022-12-13 | 0.31 | $0.39 | — |
| 2022-12-12 | 0.30 | $0.39 | 6857 |
| 2022-12-09 | 0.28 | $0.42 | 2407 |
| 2022-12-08 | 0.26 | $0.34 | 14835 |
| 2022-12-07 | 0.25 | $0.34 | — |
| 2022-12-06 | 0.24 | $0.34 | — |
| 2022-12-05 | 0.22 | $0.34 | 19347 |
| 2022-12-02 | 0.21 | $0.36 | — |
| 2022-12-01 | 0.19 | $0.36 | 8521 |
| 2022-11-30 | 0.18 | $0.34 | 3358 |
| 2022-11-29 | 0.17 | $0.38 | 6226 |
| 2022-11-28 | 0.15 | $0.47 | 1198 |
| 2022-11-25 | 0.13 | $0.40 | 242 |
| 2022-11-23 | 0.12 | $0.40 | — |
| 2022-11-22 | 0.10 | $0.40 | — |
| 2022-11-21 | 0.09 | $0.40 | — |
| 2022-11-18 | 0.08 | $0.04 | 314701 |
| 2022-11-17 | 0.08 | $0.05 | 85900 |
| 2022-11-16 | 0.08 | $0.05 | — |
| 2022-11-15 | 0.08 | $0.06 | 20000 |
| 2022-11-14 | 0.09 | $0.06 | 148000 |
| 2022-11-11 | 0.09 | $0.06 | 124401 |
| 2022-11-10 | 0.09 | $0.06 | 206802 |
| 2022-11-09 | 0.09 | $0.07 | 12000 |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | 55045 |
| 2022-11-04 | 0.09 | $0.07 | 50000 |
| 2022-11-03 | 0.09 | $0.08 | 62500 |
| 2022-11-02 | 0.10 | $0.09 | 25000 |
| 2022-11-01 | 0.10 | $0.09 | 60000 |
| 2022-10-31 | 0.10 | $0.09 | 7500 |
| 2022-10-28 | 0.10 | $0.10 | 42300 |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.08 | $0.10 | — |
| 2022-10-20 | 0.08 | $0.10 | — |
| 2022-10-19 | 0.08 | $0.10 | — |
| 2022-10-18 | 0.07 | $0.10 | — |
| 2022-10-17 | 0.07 | $0.10 | — |
| 2022-10-14 | 0.07 | $0.10 | — |
| 2022-10-13 | 0.08 | $0.00 | 450000 |
| 2022-10-12 | 0.08 | $0.11 | — |
| 2022-10-11 | 0.08 | $0.11 | 226000 |
| 2022-10-10 | 0.08 | $0.10 | — |
| 2022-10-07 | 0.08 | $0.10 | 100000 |
| 2022-10-06 | 0.08 | $0.10 | — |
| 2022-10-05 | 0.07 | $0.10 | — |
| 2022-10-04 | 0.07 | $0.10 | 201100 |
| 2022-10-03 | 0.07 | $0.10 | — |
| 2022-09-30 | 0.06 | $0.01 | 200000 |
| 2022-09-29 | 0.06 | $0.01 | 100000 |
| 2022-09-28 | 0.06 | $0.09 | — |
| 2022-09-27 | 0.06 | $0.09 | — |
| 2022-09-26 | 0.05 | $0.00 | 300000 |
| 2022-09-23 | 0.05 | $0.11 | — |
| 2022-09-22 | 0.05 | $0.01 | 100000 |
| 2022-09-21 | 0.05 | $0.01 | 2770 |
| 2022-09-20 | 0.05 | $0.12 | — |
| 2022-09-19 | 0.04 | $0.12 | — |
| 2022-09-16 | 0.04 | $0.12 | — |
| 2022-09-15 | 0.03 | $0.12 | — |
| 2022-09-14 | 0.03 | $0.12 | — |
| 2022-09-13 | 0.02 | $0.12 | — |
| 2022-09-12 | 0.02 | $0.12 | — |
| 2022-09-09 | 0.01 | $0.01 | 100000 |
| 2022-09-08 | 0.01 | $0.01 | 120000 |
| 2022-09-07 | 0.01 | $0.01 | 16200 |
| 2022-09-06 | 0.01 | $0.01 | 6600 |
| 2022-09-02 | 0.01 | $0.01 | 600000 |
| 2022-09-01 | 0.01 | $0.01 | 60000 |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.01 | 35000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.00 | 165000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.00 | 150000 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.00 | 1.7M |
| 2022-08-08 | 0.01 | $0.00 | 190000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.00 | 100000 |
| 2022-08-02 | 0.01 | $0.00 | 160000 |
| 2022-08-01 | 0.01 | $0.00 | 250000 |
| 2022-07-29 | 0.01 | $0.00 | 66000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.00 | 23.5M |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.00 | 1.8M |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.00 | 2.2M |
| 2022-07-19 | 0.01 | $0.00 | 1.6M |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.00 | 6.5M |
| 2022-07-13 | 0.01 | $0.00 | 10.2M |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | 890000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.00 | 850000 |
| 2022-07-05 | 0.00 | $0.00 | 11.7M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 5.1M |
| 2022-06-29 | 0.00 | $0.00 | 250000 |
| 2022-06-28 | 0.00 | $0.00 | 535000 |
| 2022-06-27 | 0.00 | $0.00 | 60000 |
| 2022-06-24 | 0.00 | $0.02 | — |
| 2022-06-23 | 0.00 | $0.02 | — |
| 2022-06-22 | 0.00 | $0.02 | — |
| 2022-06-21 | 0.00 | $0.00 | 10.0M |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.00 | 500000 |
| 2022-06-15 | 0.00 | $0.00 | 10.5M |
| 2022-06-14 | 0.00 | $0.00 | 830800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 3.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 10.3M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 19.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 15.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 37.0M |
| 2022-05-24 | 0.00 | $0.00 | 5.0M |
| 2022-05-23 | 0.00 | $0.00 | 10.0M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 54.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 6.5M |
| 2022-05-12 | 0.00 | $0.00 | 20.0M |
| 2022-05-11 | 0.00 | $0.00 | 100.5M |
| 2022-05-10 | 0.00 | $0.00 | 23.9M |
| 2022-05-09 | 0.00 | $0.00 | 2.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200000 |
| 2022-05-04 | 0.00 | $0.00 | 9.6M |
| 2022-05-03 | 0.00 | $0.00 | 5.0M |
| 2022-05-02 | 0.00 | $0.00 | 5.0M |
| 2022-04-29 | 0.00 | $0.00 | 45.0M |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 30.5M |
| 2022-04-26 | 0.00 | $0.00 | 36.7M |
| 2022-04-25 | 0.00 | $0.00 | 10.0M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 535.0M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 550000 |
| 2022-04-13 | 0.00 | $0.00 | 220.0M |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 300.0M |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000000 |
| 2022-04-04 | 0.00 | $0.00 | 258.5M |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 151.0M |
| 2022-03-30 | 0.00 | $0.00 | 52.5M |
| 2022-03-29 | 0.00 | $0.00 | 52.9M |
| 2022-03-28 | 0.00 | $0.00 | 55.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.5M |
| 2022-03-24 | 0.00 | $0.00 | 230.0M |
| 2022-03-23 | 0.00 | $0.00 | 15.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 167.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 60.0M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 5.0M |
| 2022-03-14 | 0.00 | $0.00 | 6.0M |
| 2022-03-11 | 0.00 | $0.00 | 2.4B |
| 2022-03-10 | 0.00 | $0.00 | 742.2M |
| 2022-03-09 | 0.00 | $0.00 | 9.0M |
| 2022-03-08 | 0.00 | $0.00 | 1.4M |
| 2022-03-07 | 0.00 | $0.00 | 4.5M |
| 2022-03-04 | 0.00 | $0.00 | 65.0M |
| 2022-03-03 | 0.00 | $0.00 | 162.5M |
| 2022-03-02 | 0.00 | $0.00 | 377.5M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 130.0M |
| 2022-02-25 | 0.00 | $0.00 | 65.0M |
| 2022-02-24 | 0.00 | $0.00 | 505.0M |
| 2022-02-23 | 0.00 | $0.00 | 555.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 61.0M |
| 2022-02-16 | 0.00 | $0.00 | 6.0M |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 65.0M |
| 2022-02-11 | 0.00 | $0.00 | 120.0M |
| 2022-02-10 | 0.00 | $0.00 | 80.0M |
| 2022-02-09 | 0.00 | $0.00 | 100.0M |
| 2022-02-08 | 0.00 | $0.00 | 500.0M |
| 2022-02-07 | 0.00 | $0.00 | 60.0M |
| 2022-02-04 | 0.00 | $0.00 | 950.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 230.0M |
| 2022-02-01 | 0.00 | $0.00 | 155.0M |
| 2022-01-31 | 0.00 | $0.00 | 115.0M |
| 2022-01-28 | 0.00 | $0.00 | 52.0M |
| 2022-01-27 | 0.00 | $0.00 | 320.5M |
| 2022-01-26 | 0.00 | $0.00 | 946.0M |
| 2022-01-25 | 0.00 | $0.00 | 1.2B |
| 2022-01-24 | 0.00 | $0.00 | 2.1B |
| 2022-01-21 | 0.00 | $0.00 | 1.6B |
| 2022-01-20 | 0.00 | $0.00 | 326.0M |
| 2022-01-19 | 0.00 | $0.00 | 1.8B |
| 2022-01-18 | 0.00 | $0.00 | 270.0M |
| 2022-01-14 | 0.00 | $0.00 | 1.8B |
| 2022-01-13 | 0.00 | $0.00 | 174.0M |
| 2022-01-12 | 0.00 | $0.00 | 30.0M |
| 2022-01-11 | 0.00 | $0.00 | 740.0M |
| 2022-01-10 | 0.00 | $0.00 | 500.0M |
| 2022-01-07 | 0.00 | $0.00 | 320.0M |
| 2022-01-06 | 0.00 | $0.00 | 150.0M |
| 2022-01-05 | 0.00 | $0.00 | 100.5M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 75.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 75.6M |
| 2021-12-21 | 0.00 | $0.00 | 14.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.7M |
| 2021-12-17 | 0.00 | $0.00 | 130.5M |
| 2021-12-16 | 0.00 | $0.00 | 4.5M |
| 2021-12-15 | 0.00 | $0.00 | 7.3M |
| 2021-12-14 | 0.00 | $0.00 | 2.2M |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-07 | 0.00 | $0.00 | 10.9M |
| 2021-12-06 | 0.00 | $0.00 | 2.2M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 11.2M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 36.4M |
| 2021-11-29 | 0.00 | $0.00 | 40.3M |
| 2021-11-26 | 0.00 | $0.00 | 17.6M |
| 2021-11-24 | 0.00 | $0.00 | 13.0M |
| 2021-11-23 | 0.00 | $0.00 | 25.2M |
| 2021-11-22 | 0.00 | $0.00 | 7.8M |
| 2021-11-19 | 0.00 | $0.00 | 48.4M |
| 2021-11-18 | 0.00 | $0.00 | 17.4M |
| 2021-11-17 | 0.00 | $0.00 | 34.0M |
| 2021-11-16 | 0.00 | $0.00 | 37.2M |
| 2021-11-15 | 0.00 | $0.00 | 21.6M |
| 2021-11-12 | 0.00 | $0.00 | 185.3M |
| 2021-11-11 | 0.00 | $0.00 | 47.3M |
| 2021-11-10 | 0.00 | $0.00 | 67.2M |
| 2021-11-09 | 0.00 | $0.00 | 91.8M |
| 2021-11-08 | 0.00 | $0.00 | 5.0M |
| 2021-11-05 | 0.00 | $0.00 | 7.3M |
| 2021-11-04 | 0.00 | $0.00 | 64.9M |
| 2021-11-03 | 0.00 | $0.00 | 65.7M |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 432.7M |
| 2021-10-28 | 0.00 | $0.00 | 1.1M |
| 2021-10-27 | 0.00 | $0.00 | 35.3M |
| 2021-10-26 | 0.00 | $0.00 | 5.6M |
| 2021-10-25 | 0.00 | $0.00 | 111.1M |
| 2021-10-22 | 0.00 | $0.00 | 39.3M |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 7.1M |
| 2021-10-19 | 0.00 | $0.00 | 162.3M |
| 2021-10-18 | 0.00 | $0.00 | 62.2M |
| 2021-10-15 | 0.00 | $0.00 | 521.1M |
| 2021-10-14 | 0.00 | $0.00 | 34.9M |
| 2021-10-13 | 0.00 | $0.00 | 12.9M |
| 2021-10-12 | 0.00 | $0.00 | 26.9M |
| 2021-10-11 | 0.00 | $0.00 | 19.0M |
| 2021-10-08 | 0.00 | $0.00 | 136.0M |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 67.0M |
| 2021-10-04 | 0.00 | $0.00 | 19.1M |
| 2021-10-01 | 0.00 | $0.00 | 56.0M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 20.2M |
| 2021-09-22 | 0.00 | $0.00 | 50.3M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 11.2M |
| 2021-09-15 | 0.00 | $0.00 | 22.4M |
| 2021-09-14 | 0.00 | $0.00 | 59.3M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 19.0M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25.6M |
| 2021-09-02 | 0.00 | $0.00 | 24.7M |
| 2021-09-01 | 0.00 | $0.00 | 15.6M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 22.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 4.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.44
2026-07-16
Close Price
$0.41
Vol: 25870
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.44 | $0.41 | 25870 |
| 2026-07-15 | 0.44 | $0.40 | 93500 |
| 2026-07-14 | 0.44 | $0.42 | 111999 |
| 2026-07-13 | 0.44 | $0.41 | 81997 |
| 2026-07-10 | 0.45 | $0.43 | 65915 |
| 2026-07-09 | 0.45 | $0.43 | 54102 |
| 2026-07-08 | 0.45 | $0.46 | 111507 |
| 2026-07-07 | 0.45 | $0.42 | 120692 |
| 2026-07-06 | 0.45 | $0.44 | 109496 |
| 2026-07-02 | 0.46 | $0.44 | 102952 |
| 2026-07-01 | 0.46 | $0.45 | 81763 |
| 2026-06-30 | 0.46 | $0.44 | 110531 |
| 2026-06-29 | 0.46 | $0.45 | 81597 |
| 2026-06-26 | 0.46 | $0.44 | 142778 |
| 2026-06-25 | 0.47 | $0.44 | 140873 |
| 2026-06-24 | 0.47 | $0.40 | 238385 |
| 2026-06-23 | 0.48 | $0.41 | 354630 |
| 2026-06-22 | 0.48 | $0.43 | 188502 |
| 2026-06-18 | 0.49 | $0.44 | 81144 |
| 2026-06-17 | 0.49 | $0.48 | 281477 |
| 2026-06-16 | 0.49 | $0.46 | 222021 |
| 2026-06-15 | 0.50 | $0.45 | 171930 |
| 2026-06-12 | 0.50 | $0.43 | 217882 |
| 2026-06-11 | 0.51 | $0.40 | 303617 |
| 2026-06-10 | 0.52 | $0.38 | 381964 |
| 2026-06-09 | 0.54 | $0.40 | 540707 |
| 2026-06-08 | 0.55 | $0.42 | 615607 |
| 2026-06-05 | 0.57 | $0.44 | 805207 |
| 2026-06-04 | 0.58 | $0.49 | 342654 |
| 2026-06-03 | 0.59 | $0.51 | 426104 |
| 2026-06-02 | 0.60 | $0.56 | 121560 |
| 2026-06-01 | 0.60 | $0.58 | 196372 |
| 2026-05-29 | 0.60 | $0.60 | 252413 |
| 2026-05-28 | 0.60 | $0.62 | 243770 |
| 2026-05-27 | 0.60 | $0.62 | 229478 |
| 2026-05-26 | 0.60 | $0.59 | 334940 |
| 2026-05-22 | 0.60 | $0.58 | 160104 |
| 2026-05-21 | 0.60 | $0.59 | 84219 |
| 2026-05-20 | 0.60 | $0.60 | 175363 |
| 2026-05-19 | 0.60 | $0.59 | 254042 |
| 2026-05-18 | 0.61 | $0.58 | 95283 |
| 2026-05-15 | 0.61 | $0.59 | 119845 |
| 2026-05-14 | 0.61 | $0.60 | 201396 |
| 2026-05-13 | 0.61 | $0.61 | 390690 |
| 2026-05-12 | 0.61 | $0.61 | 157422 |
| 2026-05-11 | 0.61 | $0.59 | 519805 |
| 2026-05-08 | 0.62 | $0.58 | 359055 |
| 2026-05-07 | 0.62 | $0.62 | 189854 |
| 2026-05-06 | 0.62 | $0.59 | 228773 |
| 2026-05-05 | 0.62 | $0.59 | 187589 |
| 2026-05-04 | 0.63 | $0.58 | 399548 |
| 2026-05-01 | 0.63 | $0.60 | 142279 |
| 2026-04-30 | 0.63 | $0.60 | 348331 |
| 2026-04-29 | 0.64 | $0.60 | 298126 |
| 2026-04-28 | 0.64 | $0.64 | 371399 |
| 2026-04-27 | 0.64 | $0.64 | 381108 |
| 2026-04-24 | 0.64 | $0.58 | 110667 |
| 2026-04-23 | 0.65 | $0.60 | 146052 |
| 2026-04-22 | 0.65 | $0.61 | 196298 |
| 2026-04-21 | 0.66 | $0.63 | 355429 |
| 2026-04-20 | 0.66 | $0.66 | 361542 |
| 2026-04-17 | 0.66 | $0.67 | 296314 |
| 2026-04-16 | 0.66 | $0.65 | 114808 |
| 2026-04-15 | 0.66 | $0.65 | 423326 |
| 2026-04-14 | 0.66 | $0.65 | 239862 |
| 2026-04-13 | 0.66 | $0.63 | 227126 |
| 2026-04-10 | 0.66 | $0.63 | 351258 |
| 2026-04-09 | 0.67 | $0.67 | 625910 |
| 2026-04-08 | 0.67 | $0.64 | 481121 |
| 2026-04-07 | 0.67 | $0.65 | 385788 |
| 2026-04-06 | 0.67 | $0.67 | 371449 |
| 2026-04-02 | 0.67 | $0.67 | 424453 |
| 2026-04-01 | 0.67 | $0.71 | 842072 |
| 2026-03-31 | 0.67 | $0.74 | 310851 |
| 2026-03-30 | 0.66 | $0.69 | 418606 |
| 2026-03-27 | 0.66 | $0.67 | 250769 |
| 2026-03-26 | 0.66 | $0.63 | 589175 |
| 2026-03-25 | 0.66 | $0.69 | 735773 |
| 2026-03-24 | 0.66 | $0.70 | 526384 |
| 2026-03-23 | 0.65 | $0.62 | 502104 |
| 2026-03-20 | 0.66 | $0.58 | 444734 |
| 2026-03-19 | 0.67 | $0.56 | 819968 |
| 2026-03-18 | 0.68 | $0.59 | 705221 |
| 2026-03-17 | 0.69 | $0.64 | 345718 |
| 2026-03-16 | 0.69 | $0.65 | 564223 |
| 2026-03-13 | 0.70 | $0.68 | 766031 |
| 2026-03-12 | 0.70 | $0.78 | 311670 |
| 2026-03-11 | 0.69 | $0.79 | 269800 |
| 2026-03-10 | 0.68 | $0.83 | 450050 |
| 2026-03-09 | 0.66 | $0.80 | 689126 |
| 2026-03-06 | 0.65 | $0.81 | 816047 |
| 2026-03-05 | 0.63 | $0.74 | 527125 |
| 2026-03-04 | 0.62 | $0.78 | 481852 |
| 2026-03-03 | 0.61 | $0.74 | 698218 |
| 2026-03-02 | 0.59 | $0.82 | 912634 |
| 2026-02-27 | 0.57 | $0.76 | 592007 |
| 2026-02-26 | 0.55 | $0.73 | 541424 |
| 2026-02-25 | 0.53 | $0.71 | 1.6M |
| 2026-02-24 | 0.51 | $0.69 | 1.2M |
| 2026-02-23 | 0.49 | $0.59 | 3.0M |
| 2026-02-20 | 0.48 | $0.54 | 1.3M |
| 2026-02-19 | 0.47 | $0.51 | 1.1M |
| 2026-02-18 | 0.47 | $0.46 | 638955 |
| 2026-02-17 | 0.47 | $0.45 | 666106 |
| 2026-02-13 | 0.47 | $0.40 | 344439 |
| 2026-02-12 | 0.48 | $0.40 | 474060 |
| 2026-02-11 | 0.49 | $0.41 | 1.1M |
| 2026-02-10 | 0.49 | $0.43 | 201470 |
| 2026-02-09 | 0.50 | $0.45 | 333960 |
| 2026-02-06 | 0.51 | $0.44 | 202089 |
| 2026-02-05 | 0.51 | $0.41 | 695734 |
| 2026-02-04 | 0.52 | $0.47 | 389866 |
| 2026-02-03 | 0.53 | $0.49 | 240613 |
| 2026-02-02 | 0.54 | $0.45 | 284657 |
| 2026-01-30 | 0.54 | $0.46 | 688221 |
| 2026-01-29 | 0.55 | $0.53 | 512364 |
| 2026-01-28 | 0.56 | $0.62 | 249363 |
| 2026-01-27 | 0.55 | $0.59 | 510260 |
| 2026-01-26 | 0.54 | $0.59 | 387208 |
| 2026-01-23 | 0.54 | $0.58 | 308807 |
| 2026-01-22 | 0.53 | $0.59 | 511400 |
| 2026-01-21 | 0.53 | $0.53 | 264754 |
| 2026-01-20 | 0.53 | $0.53 | 839218 |
| 2026-01-16 | 0.53 | $0.51 | 222751 |
| 2026-01-15 | 0.53 | $0.52 | 344361 |
| 2026-01-14 | 0.53 | $0.52 | 350130 |
| 2026-01-13 | 0.53 | $0.50 | 1.1M |
| 2026-01-12 | 0.53 | $0.53 | 498151 |
| 2026-01-09 | 0.53 | $0.55 | 210325 |
| 2026-01-08 | 0.53 | $0.55 | 331422 |
| 2026-01-07 | 0.53 | $0.57 | 175357 |
| 2026-01-06 | 0.53 | $0.61 | 286458 |
| 2026-01-05 | 0.52 | $0.65 | 618382 |
| 2026-01-02 | 0.50 | $0.60 | 313327 |
| 2025-12-31 | 0.49 | $0.52 | 360276 |
| 2025-12-30 | 0.49 | $0.58 | 444759 |
| 2025-12-29 | 0.48 | $0.57 | 653123 |
| 2025-12-26 | 0.47 | $0.61 | 407534 |
| 2025-12-24 | 0.46 | $0.53 | 219717 |
| 2025-12-23 | 0.45 | $0.54 | 349401 |
| 2025-12-22 | 0.44 | $0.52 | 684639 |
| 2025-12-19 | 0.43 | $0.49 | 711224 |
| 2025-12-18 | 0.43 | $0.46 | 361113 |
| 2025-12-17 | 0.42 | $0.43 | 231732 |
| 2025-12-16 | 0.42 | $0.46 | 198554 |
| 2025-12-15 | 0.42 | $0.45 | 206631 |
| 2025-12-12 | 0.42 | $0.45 | 290361 |
| 2025-12-11 | 0.41 | $0.46 | 460423 |
| 2025-12-10 | 0.41 | $0.46 | 471113 |
| 2025-12-09 | 0.40 | $0.49 | 478494 |
| 2025-12-08 | 0.39 | $0.47 | 306038 |
| 2025-12-05 | 0.39 | $0.47 | 423968 |
| 2025-12-04 | 0.38 | $0.47 | 597788 |
| 2025-12-03 | 0.37 | $0.41 | 395822 |
| 2025-12-02 | 0.36 | $0.39 | 202358 |
| 2025-12-01 | 0.36 | $0.39 | 492532 |
| 2025-11-28 | 0.36 | $0.37 | 203733 |
| 2025-11-26 | 0.36 | $0.35 | 490192 |
| 2025-11-25 | 0.36 | $0.33 | 308366 |
| 2025-11-24 | 0.36 | $0.34 | 107999 |
| 2025-11-21 | 0.36 | $0.35 | 109926 |
| 2025-11-20 | 0.36 | $0.34 | 105253 |
| 2025-11-19 | 0.37 | $0.36 | 21515 |
| 2025-11-18 | 0.37 | $0.35 | 213984 |
| 2025-11-17 | 0.37 | $0.37 | 165005 |
| 2025-11-14 | 0.37 | $0.36 | 112650 |
| 2025-11-13 | 0.37 | $0.37 | 91968 |
| 2025-11-12 | 0.37 | $0.37 | 457711 |
| 2025-11-11 | 0.37 | $0.35 | 160821 |
| 2025-11-10 | 0.38 | $0.36 | 140765 |
| 2025-11-07 | 0.38 | $0.36 | 296741 |
| 2025-11-06 | 0.38 | $0.35 | 328940 |
| 2025-11-05 | 0.38 | $0.39 | 182323 |
| 2025-11-04 | 0.38 | $0.38 | 341607 |
| 2025-11-03 | 0.38 | $0.39 | 534064 |
| 2025-10-31 | 0.38 | $0.39 | 569510 |
| 2025-10-30 | 0.38 | $0.37 | 153603 |
| 2025-10-29 | 0.38 | $0.36 | 62645 |
| 2025-10-28 | 0.38 | $0.37 | 141759 |
| 2025-10-27 | 0.38 | $0.36 | 335143 |
| 2025-10-24 | 0.39 | $0.37 | 100397 |
| 2025-10-23 | 0.39 | $0.36 | 443502 |
| 2025-10-22 | 0.39 | $0.37 | 453561 |
| 2025-10-21 | 0.39 | $0.37 | 615243 |
| 2025-10-20 | 0.40 | $0.38 | 134721 |
| 2025-10-17 | 0.40 | $0.38 | 373249 |
| 2025-10-16 | 0.40 | $0.39 | 242623 |
| 2025-10-15 | 0.40 | $0.41 | 168004 |
| 2025-10-14 | 0.40 | $0.40 | 306287 |
| 2025-10-13 | 0.40 | $0.41 | 554696 |
| 2025-10-10 | 0.40 | $0.39 | 302577 |
| 2025-10-09 | 0.40 | $0.37 | 726700 |
| 2025-10-08 | 0.40 | $0.39 | 341669 |
| 2025-10-07 | 0.40 | $0.38 | 378301 |
| 2025-10-06 | 0.40 | $0.40 | 523564 |
| 2025-10-03 | 0.41 | $0.40 | 230076 |
| 2025-10-02 | 0.41 | $0.41 | 536364 |
| 2025-10-01 | 0.41 | $0.42 | 222579 |
| 2025-09-30 | 0.40 | $0.40 | 260225 |
| 2025-09-29 | 0.40 | $0.41 | 423710 |
| 2025-09-26 | 0.40 | $0.41 | 626167 |
| 2025-09-25 | 0.40 | $0.41 | 420851 |
| 2025-09-24 | 0.40 | $0.41 | 323746 |
| 2025-09-23 | 0.40 | $0.42 | 868841 |
| 2025-09-22 | 0.40 | $0.44 | 386838 |
| 2025-09-19 | 0.40 | $0.42 | 414217 |
| 2025-09-18 | 0.39 | $0.41 | 306617 |
| 2025-09-17 | 0.39 | $0.42 | 404754 |
| 2025-09-16 | 0.39 | $0.43 | 958987 |
| 2025-09-15 | 0.38 | $0.46 | 1.7M |
| 2025-09-12 | 0.38 | $0.37 | 322941 |
| 2025-09-11 | 0.38 | $0.38 | 41308 |
| 2025-09-10 | 0.38 | $0.38 | 136467 |
| 2025-09-09 | 0.38 | $0.36 | 413742 |
| 2025-09-08 | 0.38 | $0.39 | 175076 |
| 2025-09-05 | 0.38 | $0.38 | 383460 |
| 2025-09-04 | 0.38 | $0.39 | 240712 |
| 2025-09-03 | 0.37 | $0.41 | 808025 |
| 2025-09-02 | 0.37 | $0.40 | 436575 |
| 2025-08-29 | 0.37 | $0.37 | 983792 |
| 2025-08-28 | 0.37 | $0.39 | 64929 |
| 2025-08-27 | 0.36 | $0.37 | 255474 |
| 2025-08-26 | 0.36 | $0.39 | 217088 |
| 2025-08-25 | 0.36 | $0.38 | 134485 |
| 2025-08-22 | 0.36 | $0.37 | 160810 |
| 2025-08-21 | 0.36 | $0.36 | 205080 |
| 2025-08-20 | 0.36 | $0.36 | 106403 |
| 2025-08-19 | 0.36 | $0.34 | 124381 |
| 2025-08-18 | 0.36 | $0.34 | 74200 |
| 2025-08-15 | 0.36 | $0.34 | 96704 |
| 2025-08-14 | 0.36 | $0.34 | 89915 |
| 2025-08-13 | 0.36 | $0.36 | 15493 |
| 2025-08-12 | 0.36 | $0.36 | 52571 |
| 2025-08-11 | 0.36 | $0.35 | 136500 |
| 2025-08-08 | 0.37 | $0.36 | 58406 |
| 2025-08-07 | 0.37 | $0.35 | 285941 |
| 2025-08-06 | 0.37 | $0.36 | 94775 |
| 2025-08-05 | 0.37 | $0.37 | 146121 |
| 2025-08-04 | 0.37 | $0.37 | 23076 |
| 2025-08-01 | 0.37 | $0.36 | 16710 |
| 2025-07-31 | 0.37 | $0.35 | 37697 |
| 2025-07-30 | 0.37 | $0.35 | 89123 |
| 2025-07-29 | 0.38 | $0.37 | 117450 |
| 2025-07-28 | 0.38 | $0.39 | 180923 |
| 2025-07-25 | 0.37 | $0.38 | 71975 |
| 2025-07-24 | 0.37 | $0.39 | 238117 |
| 2025-07-23 | 0.37 | $0.37 | 161837 |
| 2025-07-22 | 0.37 | $0.37 | 232145 |
| 2025-07-21 | 0.37 | $0.37 | 405013 |
| 2025-07-18 | 0.37 | $0.38 | 236435 |
| 2025-07-17 | 0.37 | $0.36 | 70022 |
| 2025-07-16 | 0.37 | $0.38 | 12057 |
| 2025-07-15 | 0.37 | $0.36 | 84455 |
| 2025-07-14 | 0.38 | $0.38 | 310796 |
| 2025-07-11 | 0.37 | $0.35 | 50519 |
| 2025-07-10 | 0.38 | $0.34 | 11285 |
| 2025-07-09 | 0.38 | $0.34 | 34700 |
| 2025-07-08 | 0.38 | $0.34 | 27000 |
| 2025-07-07 | 0.39 | $0.35 | 210850 |
| 2025-07-03 | 0.39 | $0.35 | 66883 |
| 2025-07-02 | 0.40 | $0.35 | 363348 |
| 2025-07-01 | 0.40 | $0.37 | 59013 |
| 2025-06-30 | 0.41 | $0.35 | 113871 |
| 2025-06-27 | 0.42 | $0.34 | 45788 |
| 2025-06-26 | 0.42 | $0.34 | 73389 |
| 2025-06-25 | 0.43 | $0.31 | 289620 |
| 2025-06-24 | 0.45 | $0.35 | 86851 |
| 2025-06-23 | 0.46 | $0.36 | 20527 |
| 2025-06-20 | 0.47 | $0.37 | 351735 |
| 2025-06-18 | 0.48 | $0.45 | 93448 |
| 2025-06-17 | 0.48 | $0.45 | 49900 |
| 2025-06-16 | 0.48 | $0.43 | 48087 |
| 2025-06-13 | 0.49 | $0.45 | 111558 |
| 2025-06-12 | 0.49 | $0.45 | 80931 |
| 2025-06-11 | 0.50 | $0.45 | 31991 |
| 2025-06-10 | 0.50 | $0.46 | 160651 |
| 2025-06-09 | 0.50 | $0.49 | 82583 |
| 2025-06-06 | 0.51 | $0.49 | 27956 |
| 2025-06-05 | 0.51 | $0.49 | 61351 |
| 2025-06-04 | 0.51 | $0.51 | 13725 |
| 2025-06-03 | 0.51 | $0.52 | 62154 |
| 2025-06-02 | 0.51 | $0.52 | 88846 |
| 2025-05-30 | 0.51 | $0.49 | 707036 |
| 2025-05-29 | 0.51 | $0.47 | 118818 |
| 2025-05-28 | 0.51 | $0.51 | 23561 |
| 2025-05-27 | 0.51 | $0.54 | 43159 |
| 2025-05-23 | 0.51 | $0.55 | 39923 |
| 2025-05-22 | 0.51 | $0.51 | 91555 |
| 2025-05-21 | 0.51 | $0.53 | 31000 |
| 2025-05-20 | 0.50 | $0.50 | 120663 |
| 2025-05-19 | 0.50 | $0.59 | 11519 |
| 2025-05-16 | 0.50 | $0.54 | 14150 |
| 2025-05-15 | 0.49 | $0.51 | 6600 |
| 2025-05-14 | 0.49 | $0.52 | 14216 |
| 2025-05-13 | 0.48 | $0.51 | 16897 |
| 2025-05-12 | 0.48 | $0.49 | 25941 |
| 2025-05-09 | 0.48 | $0.51 | 65130 |
| 2025-05-08 | 0.48 | $0.50 | 98888 |
| 2025-05-07 | 0.48 | $0.53 | 87130 |
| 2025-05-06 | 0.47 | $0.55 | 92424 |
| 2025-05-05 | 0.46 | $0.50 | 66398 |
| 2025-05-02 | 0.46 | $0.48 | 46464 |
| 2025-05-01 | 0.46 | $0.51 | 41894 |
| 2025-04-30 | 0.45 | $0.53 | 32936 |
| 2025-04-29 | 0.44 | $0.52 | 85712 |
| 2025-04-28 | 0.43 | $0.49 | 31433 |
| 2025-04-25 | 0.43 | $0.44 | 580 |
| 2025-04-24 | 0.43 | $0.50 | 32198 |
| 2025-04-23 | 0.42 | $0.48 | 48565 |
| 2025-04-22 | 0.41 | $0.44 | 72661 |
| 2025-04-21 | 0.41 | $0.44 | 233194 |
| 2025-04-17 | 0.41 | $0.41 | 1.9M |
| 2025-04-16 | 0.41 | $0.45 | 390886 |
| 2025-04-15 | 0.40 | $0.43 | 23270 |
| 2025-04-14 | 0.40 | $0.38 | 1610 |
| 2025-04-11 | 0.40 | $0.39 | 54915 |
| 2025-04-10 | 0.40 | $0.41 | 3560 |
| 2025-04-09 | 0.40 | $0.40 | 8000 |
| 2025-04-08 | 0.40 | $0.42 | 24000 |
| 2025-04-07 | 0.40 | $0.30 | 9400 |
| 2025-04-04 | 0.41 | $0.35 | 11264 |
| 2025-04-03 | 0.42 | $0.40 | — |
| 2025-04-02 | 0.42 | $0.40 | — |
| 2025-04-01 | 0.42 | $0.40 | 3070 |
| 2025-03-31 | 0.42 | $0.37 | 40696 |
| 2025-03-28 | 0.43 | $0.41 | 12500 |
| 2025-03-27 | 0.43 | $0.41 | 28678 |
| 2025-03-26 | 0.43 | $0.42 | 244780 |
| 2025-03-25 | 0.43 | $0.46 | 57391 |
| 2025-03-24 | 0.43 | $0.50 | 31391 |
| 2025-03-21 | 0.42 | $0.49 | 17550 |
| 2025-03-20 | 0.42 | $0.45 | 102863 |
| 2025-03-19 | 0.41 | $0.50 | 82910 |
| 2025-03-18 | 0.40 | $0.44 | 92526 |
| 2025-03-17 | 0.40 | $0.42 | 133581 |
| 2025-03-14 | 0.40 | $0.37 | 12896 |
| 2025-03-13 | 0.40 | $0.36 | 13850 |
| 2025-03-12 | 0.40 | $0.29 | 34620 |
| 2025-03-11 | 0.42 | $0.38 | 59213 |
| 2025-03-10 | 0.42 | $0.35 | 2500 |
| 2025-03-07 | 0.43 | $0.38 | 1000 |
| 2025-03-06 | 0.43 | $0.38 | 140 |
| 2025-03-05 | 0.44 | $0.38 | 600 |
| 2025-03-04 | 0.44 | $0.39 | 204 |
| 2025-03-03 | 0.45 | $0.40 | 1750 |
| 2025-02-28 | 0.46 | $0.40 | 6456 |
| 2025-02-27 | 0.46 | $0.41 | 4500 |
| 2025-02-26 | 0.47 | $0.41 | 4500 |
| 2025-02-25 | 0.47 | $0.41 | 41022 |
| 2025-02-24 | 0.48 | $0.45 | 5000 |
| 2025-02-21 | 0.48 | $0.45 | 5000 |
| 2025-02-20 | 0.49 | $0.45 | 23500 |
| 2025-02-19 | 0.49 | $0.51 | 9400 |
| 2025-02-18 | 0.49 | $0.51 | 9400 |
| 2025-02-14 | 0.49 | $0.55 | 12800 |
| 2025-02-13 | 0.48 | $0.55 | 1000 |
| 2025-02-12 | 0.47 | $0.59 | 17374 |
| 2025-02-11 | 0.46 | $0.59 | 46150 |
| 2025-02-10 | 0.45 | $0.44 | 10450 |
| 2025-02-07 | 0.45 | $0.44 | 1400 |
| 2025-02-06 | 0.45 | $0.44 | — |
| 2025-02-05 | 0.45 | $0.44 | 1400 |
| 2025-02-04 | 0.45 | $0.44 | 10000 |
| 2025-02-03 | 0.46 | $0.42 | — |
| 2025-01-31 | 0.46 | $0.42 | 11630 |
| 2025-01-30 | 0.46 | $0.47 | 5000 |
| 2025-01-29 | 0.46 | $0.46 | 2000 |
| 2025-01-28 | 0.46 | $0.47 | 3500 |
| 2025-01-27 | 0.46 | $0.47 | — |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.46 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | 7400 |
| 2025-01-21 | 0.46 | $0.48 | 3500 |
| 2025-01-17 | 0.46 | $0.48 | — |
| 2025-01-16 | 0.46 | $0.48 | 3500 |
| 2025-01-15 | 0.46 | $0.46 | 12000 |
| 2025-01-14 | 0.46 | $0.47 | 6200 |
| 2025-01-13 | 0.46 | $0.40 | 30111 |
| 2025-01-10 | 0.47 | $0.45 | 16300 |
| 2025-01-08 | 0.47 | $0.45 | 21300 |
| 2025-01-07 | 0.47 | $0.48 | 170 |
| 2025-01-06 | 0.47 | $0.49 | 6537 |
| 2025-01-03 | 0.47 | $0.46 | 9909 |
| 2025-01-02 | 0.47 | $0.42 | 500 |
| 2024-12-31 | 0.47 | $0.42 | 1000 |
| 2024-12-30 | 0.48 | $0.48 | — |
| 2024-12-27 | 0.48 | $0.48 | 2500 |
| 2024-12-26 | 0.48 | $0.48 | 4050 |
| 2024-12-24 | 0.48 | $0.47 | 2500 |
| 2024-12-23 | 0.48 | $0.47 | 800 |
| 2024-12-20 | 0.48 | $0.47 | 2500 |
| 2024-12-19 | 0.48 | $0.42 | 1500 |
| 2024-12-18 | 0.49 | $0.44 | 10000 |
| 2024-12-17 | 0.49 | $0.45 | 2500 |
| 2024-12-16 | 0.50 | $0.45 | 2500 |
| 2024-12-13 | 0.50 | $0.45 | — |
| 2024-12-12 | 0.51 | $0.45 | 9000 |
| 2024-12-11 | 0.51 | $0.43 | 6504 |
| 2024-12-10 | 0.52 | $0.51 | 3000 |
| 2024-12-09 | 0.52 | $0.52 | 401 |
| 2024-12-06 | 0.52 | $0.50 | 3060 |
| 2024-12-05 | 0.53 | $0.56 | — |
| 2024-12-04 | 0.52 | $0.56 | 1500 |
| 2024-12-03 | 0.52 | $0.56 | 100 |
| 2024-12-02 | 0.52 | $0.51 | 3500 |
| 2024-11-29 | 0.52 | $0.50 | — |
| 2024-11-27 | 0.52 | $0.50 | 2500 |
| 2024-11-26 | 0.52 | $0.50 | 18000 |
| 2024-11-25 | 0.52 | $0.53 | 9976 |
| 2024-11-22 | 0.52 | $0.46 | — |
| 2024-11-21 | 0.53 | $0.46 | 3713 |
| 2024-11-20 | 0.54 | $0.51 | 1000 |
| 2024-11-19 | 0.54 | $0.51 | 1000 |
| 2024-11-18 | 0.54 | $0.51 | 562 |
| 2024-11-15 | 0.55 | $0.52 | 8950 |
| 2024-11-14 | 0.55 | $0.52 | — |
| 2024-11-13 | 0.55 | $0.52 | 12434 |
| 2024-11-12 | 0.56 | $0.54 | 11000 |
| 2024-11-11 | 0.56 | $0.54 | 81902 |
| 2024-11-08 | 0.56 | $0.56 | 2000 |
| 2024-11-07 | 0.56 | $0.55 | 38741 |
| 2024-11-06 | 0.56 | $0.55 | 21350 |
| 2024-11-05 | 0.56 | $0.51 | 9650 |
| 2024-11-04 | 0.57 | $0.53 | 211 |
| 2024-11-01 | 0.57 | $0.54 | 2964 |
| 2024-10-31 | 0.57 | $0.60 | 17700 |
| 2024-10-30 | 0.57 | $0.64 | 3815 |
| 2024-10-29 | 0.56 | $0.62 | 17700 |
| 2024-10-28 | 0.55 | $0.62 | 20836 |
| 2024-10-25 | 0.55 | $0.62 | 6509 |
| 2024-10-24 | 0.54 | $0.61 | 32777 |
| 2024-10-23 | 0.53 | $0.60 | 46715 |
| 2024-10-22 | 0.53 | $0.61 | 25618 |
| 2024-10-21 | 0.52 | $0.61 | 68600 |
| 2024-10-18 | 0.51 | $0.53 | 8500 |
| 2024-10-17 | 0.50 | $0.53 | — |
| 2024-10-16 | 0.50 | $0.53 | 460 |
| 2024-10-15 | 0.50 | $0.53 | 8500 |
| 2024-10-14 | 0.49 | $0.54 | 2500 |
| 2024-10-11 | 0.49 | $0.54 | 18150 |
| 2024-10-10 | 0.48 | $0.44 | 4000 |
| 2024-10-09 | 0.49 | $0.53 | — |
| 2024-10-08 | 0.48 | $0.53 | 1000 |
| 2024-10-07 | 0.48 | $0.52 | 1000 |
| 2024-10-04 | 0.47 | $0.52 | 36900 |
| 2024-10-03 | 0.47 | $0.48 | 1500 |
| 2024-10-02 | 0.47 | $0.52 | 5500 |
| 2024-10-01 | 0.46 | $0.52 | 5500 |
| 2024-09-30 | 0.46 | $0.52 | — |
| 2024-09-27 | 0.45 | $0.52 | 6000 |
| 2024-09-26 | 0.44 | $0.52 | 11000 |
| 2024-09-25 | 0.44 | $0.46 | — |
| 2024-09-24 | 0.43 | $0.46 | 2000 |
| 2024-09-23 | 0.43 | $0.50 | 6400 |
| 2024-09-20 | 0.42 | $0.50 | 6400 |
| 2024-09-19 | 0.42 | $0.53 | — |
| 2024-09-18 | 0.40 | $0.53 | 6900 |
| 2024-09-17 | 0.39 | $0.53 | 7000 |
| 2024-09-16 | 0.37 | $0.48 | 8500 |
| 2024-09-13 | 0.36 | $0.39 | 500 |
| 2024-09-12 | 0.36 | $0.39 | 500 |
| 2024-09-11 | 0.36 | $0.39 | 459 |
| 2024-09-10 | 0.35 | $0.34 | 500 |
| 2024-09-09 | 0.36 | $0.34 | 500 |
| 2024-09-06 | 0.36 | $0.34 | 10000 |
| 2024-09-05 | 0.36 | $0.34 | — |
| 2024-09-04 | 0.36 | $0.34 | 10000 |
| 2024-09-03 | 0.36 | $0.36 | 10000 |
| 2024-08-30 | 0.36 | $0.36 | 10000 |
| 2024-08-29 | 0.36 | $0.36 | 10000 |
| 2024-08-28 | 0.36 | $0.36 | — |
| 2024-08-27 | 0.36 | $0.36 | 10000 |
| 2024-08-26 | 0.36 | $0.36 | — |
| 2024-08-23 | 0.37 | $0.36 | — |
| 2024-08-22 | 0.37 | $0.36 | 10000 |
| 2024-08-21 | 0.37 | $0.36 | 10000 |
| 2024-08-20 | 0.37 | $0.36 | — |
| 2024-08-19 | 0.37 | $0.36 | — |
| 2024-08-16 | 0.37 | $0.36 | — |
| 2024-08-15 | 0.37 | $0.36 | — |
| 2024-08-14 | 0.37 | $0.36 | — |
| 2024-08-13 | 0.37 | $0.36 | 10000 |
| 2024-08-12 | 0.38 | $0.36 | 300 |
| 2024-08-09 | 0.38 | $0.37 | 10000 |
| 2024-08-08 | 0.38 | $0.37 | 10000 |
| 2024-08-07 | 0.38 | $0.37 | 10000 |
| 2024-08-06 | 0.38 | $0.37 | 10000 |
| 2024-08-05 | 0.38 | $0.37 | 10000 |
| 2024-08-02 | 0.38 | $0.37 | 10000 |
| 2024-08-01 | 0.38 | $0.37 | — |
| 2024-07-31 | 0.38 | $0.37 | — |
| 2024-07-30 | 0.38 | $0.37 | — |
| 2024-07-29 | 0.39 | $0.37 | — |
| 2024-07-26 | 0.39 | $0.37 | — |
| 2024-07-25 | 0.39 | $0.37 | — |
| 2024-07-24 | 0.39 | $0.37 | — |
| 2024-07-23 | 0.39 | $0.37 | 10000 |
| 2024-07-22 | 0.40 | $0.37 | — |
| 2024-07-19 | 0.40 | $0.37 | — |
| 2024-07-18 | 0.40 | $0.37 | — |
| 2024-07-17 | 0.41 | $0.37 | — |
| 2024-07-16 | 0.41 | $0.37 | 29000 |
| 2024-07-09 | 0.41 | $0.33 | 1000 |
| 2024-06-25 | 0.42 | $0.43 | 5000 |
| 2024-06-14 | 0.42 | $0.46 | 250 |
| 2024-06-13 | 0.42 | $0.37 | 1000 |
| 2024-06-12 | 0.42 | $0.40 | 63500 |
| 2024-06-10 | 0.42 | $0.41 | 8500 |
| 2024-06-06 | 0.43 | $0.39 | 8410 |
| 2024-06-05 | 0.43 | $0.39 | 100 |
| 2024-05-29 | 0.43 | $0.47 | 3500 |
| 2024-05-24 | 0.43 | $0.50 | 1453 |
| 2024-05-21 | 0.42 | $0.35 | 1140 |
| 2024-05-15 | 0.43 | $0.28 | 7000 |
| 2024-05-14 | 0.45 | $0.40 | 1100 |
| 2024-05-03 | 0.45 | $0.40 | 100 |
| 2024-05-02 | 0.46 | $0.40 | 300 |
| 2024-04-29 | 0.46 | $0.38 | 2200 |
| 2024-04-25 | 0.47 | $0.40 | 725 |
| 2024-04-22 | 0.48 | $0.40 | 18700 |
| 2024-04-19 | 0.49 | $0.42 | 3000 |
| 2024-04-17 | 0.49 | $0.49 | 8075 |
| 2024-04-15 | 0.49 | $0.45 | 100 |
| 2024-04-08 | 0.50 | $0.42 | 11000 |
| 2024-04-03 | 0.51 | $0.49 | 6000 |
| 2024-04-02 | 0.51 | $0.56 | 3076 |
| 2024-04-01 | 0.50 | $0.60 | 4000 |
| 2024-03-27 | 0.49 | $0.52 | 1500 |
| 2024-03-26 | 0.49 | $0.43 | 2500 |
| 2024-03-25 | 0.50 | $0.47 | — |
| 2024-03-22 | 0.50 | $0.47 | — |
| 2024-03-21 | 0.50 | $0.47 | 2500 |
| 2024-03-20 | 0.51 | $0.52 | — |
| 2024-03-19 | 0.50 | $0.52 | — |
| 2024-03-18 | 0.50 | $0.52 | — |
| 2024-03-15 | 0.50 | $0.52 | — |
| 2024-03-14 | 0.50 | $0.52 | — |
| 2024-03-13 | 0.50 | $0.52 | 11000 |
| 2024-03-12 | 0.50 | $0.56 | — |
| 2024-03-11 | 0.49 | $0.56 | 19000 |
| 2024-03-08 | 0.48 | $0.53 | 4900 |
| 2024-03-07 | 0.48 | $0.55 | 1000 |
| 2024-03-06 | 0.47 | $0.52 | 19700 |
| 2024-03-05 | 0.47 | $0.64 | 28250 |
| 2024-03-04 | 0.45 | $0.47 | 9140 |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | 1500 |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.44 | $0.45 | — |
| 2024-02-16 | 0.44 | $0.45 | — |
| 2024-02-15 | 0.44 | $0.45 | — |
| 2024-02-14 | 0.44 | $0.45 | — |
| 2024-02-13 | 0.44 | $0.45 | — |
| 2024-02-12 | 0.44 | $0.45 | — |
| 2024-02-09 | 0.44 | $0.45 | — |
| 2024-02-08 | 0.44 | $0.45 | — |
| 2024-02-07 | 0.44 | $0.45 | — |
| 2024-02-06 | 0.44 | $0.45 | — |
| 2024-02-05 | 0.44 | $0.45 | — |
| 2024-02-02 | 0.43 | $0.45 | — |
| 2024-02-01 | 0.43 | $0.45 | — |
| 2024-01-31 | 0.43 | $0.45 | — |
| 2024-01-30 | 0.43 | $0.45 | — |
| 2024-01-29 | 0.43 | $0.45 | — |
| 2024-01-26 | 0.42 | $0.45 | — |
| 2024-01-25 | 0.42 | $0.45 | — |
| 2024-01-24 | 0.42 | $0.45 | — |
| 2024-01-23 | 0.41 | $0.45 | 1500 |
| 2024-01-22 | 0.41 | $0.45 | 3500 |
| 2024-01-19 | 0.41 | $0.42 | — |
| 2024-01-18 | 0.40 | $0.42 | — |
| 2024-01-17 | 0.40 | $0.42 | — |
| 2024-01-16 | 0.40 | $0.42 | 1000 |
| 2024-01-12 | 0.40 | $0.43 | — |
| 2024-01-11 | 0.40 | $0.43 | 5100 |
| 2024-01-10 | 0.39 | $0.44 | — |
| 2024-01-09 | 0.39 | $0.44 | — |
| 2024-01-08 | 0.38 | $0.44 | 750 |
| 2024-01-05 | 0.38 | $0.40 | 2171 |
| 2024-01-04 | 0.38 | $0.45 | 7500 |
| 2024-01-03 | 0.37 | $0.41 | — |
| 2024-01-02 | 0.36 | $0.41 | — |
| 2023-12-29 | 0.36 | $0.41 | — |
| 2023-12-28 | 0.35 | $0.41 | 3000 |
| 2023-12-27 | 0.35 | $0.36 | — |
| 2023-12-26 | 0.34 | $0.36 | — |
| 2023-12-22 | 0.34 | $0.36 | 2601 |
| 2023-12-21 | 0.34 | $0.38 | 6000 |
| 2023-12-20 | 0.34 | $0.35 | 12500 |
| 2023-12-19 | 0.34 | $0.37 | 100 |
| 2023-12-18 | 0.33 | $0.42 | — |
| 2023-12-15 | 0.32 | $0.42 | 1081 |
| 2023-12-14 | 0.31 | $0.38 | 1500 |
| 2023-12-13 | 0.31 | $0.36 | — |
| 2023-12-12 | 0.30 | $0.36 | 6379 |
| 2023-12-11 | 0.29 | $0.33 | — |
| 2023-12-08 | 0.29 | $0.33 | — |
| 2023-12-07 | 0.29 | $0.33 | — |
| 2023-12-06 | 0.28 | $0.33 | 72000 |
| 2023-12-05 | 0.28 | $0.28 | 50000 |
| 2023-12-04 | 0.28 | $0.27 | 40000 |
| 2023-12-01 | 0.28 | $0.24 | 3800 |
| 2023-11-30 | 0.28 | $0.24 | — |
| 2023-11-29 | 0.29 | $0.24 | 15000 |
| 2023-11-28 | 0.29 | $0.30 | — |
| 2023-11-27 | 0.29 | $0.30 | — |
| 2023-11-24 | 0.29 | $0.30 | — |
| 2023-11-22 | 0.29 | $0.30 | — |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.29 | $0.30 | 100 |
| 2023-11-16 | 0.28 | $0.32 | — |
| 2023-11-15 | 0.28 | $0.32 | — |
| 2023-11-14 | 0.28 | $0.32 | — |
| 2023-11-13 | 0.27 | $0.32 | — |
| 2023-11-10 | 0.27 | $0.32 | 20500 |
| 2023-11-09 | 0.26 | $0.25 | — |
| 2023-11-08 | 0.26 | $0.25 | — |
| 2023-11-07 | 0.26 | $0.25 | — |
| 2023-11-06 | 0.27 | $0.25 | — |
| 2023-11-03 | 0.27 | $0.25 | — |
| 2023-11-02 | 0.27 | $0.25 | — |
| 2023-11-01 | 0.27 | $0.25 | — |
| 2023-10-31 | 0.27 | $0.25 | — |
| 2023-10-30 | 0.27 | $0.25 | — |
| 2023-10-27 | 0.28 | $0.25 | 2520 |
| 2023-10-26 | 0.28 | $0.25 | — |
| 2023-10-25 | 0.28 | $0.25 | — |
| 2023-10-24 | 0.28 | $0.25 | — |
| 2023-10-23 | 0.29 | $0.25 | 2000 |
| 2023-10-20 | 0.29 | $0.22 | 300 |
| 2023-10-19 | 0.30 | $0.25 | 3000 |
| 2023-10-18 | 0.30 | $0.26 | — |
| 2023-10-17 | 0.31 | $0.26 | — |
| 2023-10-16 | 0.31 | $0.26 | — |
| 2023-10-13 | 0.32 | $0.26 | — |
| 2023-10-12 | 0.33 | $0.26 | — |
| 2023-10-11 | 0.33 | $0.26 | — |
| 2023-10-10 | 0.34 | $0.26 | 45000 |
| 2023-10-09 | 0.35 | $0.29 | — |
| 2023-10-06 | 0.36 | $0.29 | — |
| 2023-10-05 | 0.36 | $0.29 | 5000 |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.37 | $0.37 | — |
| 2023-10-02 | 0.37 | $0.37 | — |
| 2023-09-29 | 0.37 | $0.37 | — |
| 2023-09-28 | 0.37 | $0.37 | — |
| 2023-09-27 | 0.37 | $0.37 | — |
| 2023-09-26 | 0.37 | $0.37 | 7000 |
| 2023-09-25 | 0.37 | $0.34 | 5000 |
| 2023-09-22 | 0.37 | $0.38 | — |
| 2023-09-21 | 0.37 | $0.38 | — |
| 2023-09-20 | 0.37 | $0.38 | — |
| 2023-09-19 | 0.37 | $0.38 | — |
| 2023-09-18 | 0.37 | $0.38 | — |
| 2023-09-15 | 0.37 | $0.38 | — |
| 2023-09-14 | 0.37 | $0.38 | — |
| 2023-09-13 | 0.36 | $0.38 | — |
| 2023-09-12 | 0.36 | $0.38 | — |
| 2023-09-11 | 0.36 | $0.38 | — |
| 2023-09-08 | 0.36 | $0.38 | — |
| 2023-09-07 | 0.35 | $0.38 | — |
| 2023-09-06 | 0.35 | $0.38 | — |
| 2023-09-05 | 0.35 | $0.38 | — |
| 2023-09-01 | 0.35 | $0.38 | — |
| 2023-08-31 | 0.34 | $0.38 | 1000 |
| 2023-08-30 | 0.34 | $0.35 | — |
| 2023-08-29 | 0.34 | $0.35 | — |
| 2023-08-28 | 0.33 | $0.35 | — |
| 2023-08-25 | 0.33 | $0.35 | 2450 |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | — |
| 2023-08-18 | 0.34 | $0.32 | 50004 |
| 2023-08-17 | 0.34 | $0.31 | — |
| 2023-08-16 | 0.34 | $0.31 | — |
| 2023-08-15 | 0.34 | $0.31 | — |
| 2023-08-14 | 0.34 | $0.31 | 9350 |
| 2023-08-11 | 0.35 | $0.33 | — |
| 2023-08-10 | 0.35 | $0.33 | — |
| 2023-08-09 | 0.35 | $0.33 | 65000 |
| 2023-08-08 | 0.36 | $0.34 | — |
| 2023-08-07 | 0.36 | $0.34 | — |
| 2023-08-04 | 0.36 | $0.34 | — |
| 2023-08-03 | 0.36 | $0.34 | 925 |
| 2023-08-02 | 0.37 | $0.38 | 16100 |
| 2023-08-01 | 0.36 | $0.32 | — |
| 2023-07-31 | 0.37 | $0.32 | 300 |
| 2023-07-28 | 0.37 | $0.37 | — |
| 2023-07-27 | 0.38 | $0.37 | — |
| 2023-07-26 | 0.38 | $0.37 | — |
| 2023-07-25 | 0.38 | $0.37 | — |
| 2023-07-24 | 0.38 | $0.37 | — |
| 2023-07-21 | 0.38 | $0.37 | — |
| 2023-07-20 | 0.38 | $0.37 | 9900 |
| 2023-07-19 | 0.38 | $0.35 | 16100 |
| 2023-07-18 | 0.38 | $0.42 | — |
| 2023-07-17 | 0.38 | $0.42 | — |
| 2023-07-14 | 0.38 | $0.42 | — |
| 2023-07-13 | 0.37 | $0.42 | 3500 |
| 2023-07-12 | 0.37 | $0.37 | — |
| 2023-07-11 | 0.37 | $0.37 | — |
| 2023-07-10 | 0.36 | $0.37 | — |
| 2023-07-07 | 0.36 | $0.37 | — |
| 2023-07-06 | 0.36 | $0.37 | — |
| 2023-07-05 | 0.36 | $0.37 | 2500 |
| 2023-07-03 | 0.36 | $0.37 | — |
| 2023-06-30 | 0.36 | $0.37 | — |
| 2023-06-29 | 0.36 | $0.37 | 300 |
| 2023-06-28 | 0.36 | $0.37 | — |
| 2023-06-27 | 0.36 | $0.37 | — |
| 2023-06-26 | 0.35 | $0.37 | — |
| 2023-06-23 | 0.35 | $0.37 | — |
| 2023-06-22 | 0.35 | $0.37 | — |
| 2023-06-21 | 0.35 | $0.37 | 2406 |
| 2023-06-20 | 0.35 | $0.37 | — |
| 2023-06-16 | 0.34 | $0.37 | — |
| 2023-06-15 | 0.34 | $0.37 | 542 |
| 2023-06-14 | 0.34 | $0.38 | — |
| 2023-06-13 | 0.33 | $0.38 | 49535 |
| 2023-06-12 | 0.33 | $0.31 | — |
| 2023-06-09 | 0.33 | $0.31 | — |
| 2023-06-08 | 0.33 | $0.31 | — |
| 2023-06-07 | 0.33 | $0.31 | — |
| 2023-06-06 | 0.34 | $0.31 | — |
| 2023-06-05 | 0.34 | $0.31 | — |
| 2023-06-02 | 0.34 | $0.31 | — |
| 2023-06-01 | 0.34 | $0.31 | — |
| 2023-05-31 | 0.35 | $0.31 | — |
| 2023-05-30 | 0.35 | $0.31 | 200 |
| 2023-05-26 | 0.36 | $0.34 | — |
| 2023-05-25 | 0.36 | $0.34 | — |
| 2023-05-24 | 0.36 | $0.34 | — |
| 2023-05-23 | 0.36 | $0.34 | — |
| 2023-05-22 | 0.36 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | 24134 |
| 2023-05-18 | 0.37 | $0.37 | 5000 |
| 2023-05-17 | 0.37 | $0.36 | — |
| 2023-05-16 | 0.37 | $0.36 | — |
| 2023-05-15 | 0.37 | $0.36 | — |
| 2023-05-12 | 0.37 | $0.36 | 2100 |
| 2023-05-11 | 0.37 | $0.37 | 8550 |
| 2023-05-10 | 0.37 | $0.39 | 3000 |
| 2023-05-09 | 0.37 | $0.38 | 10450 |
| 2023-05-08 | 0.37 | $0.36 | 4000 |
| 2023-05-05 | 0.37 | $0.38 | 2000 |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | 9600 |
| 2023-05-02 | 0.37 | $0.36 | 18021 |
| 2023-05-01 | 0.37 | $0.38 | — |
| 2023-04-28 | 0.37 | $0.38 | 8000 |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.36 | $0.37 | 19725 |
| 2023-04-25 | 0.36 | $0.34 | 4000 |
| 2023-04-24 | 0.37 | $0.37 | 8275 |
| 2023-04-21 | 0.37 | $0.39 | — |
| 2023-04-20 | 0.36 | $0.39 | 7020 |
| 2023-04-19 | 0.36 | $0.40 | 12900 |
| 2023-04-18 | 0.36 | $0.43 | 4700 |
| 2023-04-17 | 0.35 | $0.44 | 114734 |
| 2023-04-14 | 0.34 | $0.37 | 24000 |
| 2023-04-13 | 0.34 | $0.39 | 31750 |
| 2023-04-12 | 0.33 | $0.41 | 92479 |
| 2023-04-11 | 0.32 | $0.40 | — |
| 2023-04-10 | 0.31 | $0.40 | 225 |
| 2023-04-06 | 0.31 | $0.35 | — |
| 2023-04-05 | 0.30 | $0.35 | 40485 |
| 2023-04-04 | 0.30 | $0.29 | — |
| 2023-04-03 | 0.30 | $0.29 | — |
| 2023-03-31 | 0.30 | $0.29 | — |
| 2023-03-30 | 0.30 | $0.29 | 5721 |
| 2023-03-29 | 0.30 | $0.28 | 350 |
| 2023-03-28 | 0.30 | $0.28 | 17500 |
| 2023-03-27 | 0.30 | $0.29 | — |
| 2023-03-24 | 0.30 | $0.29 | 39500 |
| 2023-03-23 | 0.31 | $0.30 | 10000 |
| 2023-03-22 | 0.31 | $0.29 | 1000 |
| 2023-03-21 | 0.31 | $0.30 | — |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.31 | $0.30 | — |
| 2023-03-16 | 0.31 | $0.30 | — |
| 2023-03-15 | 0.31 | $0.30 | 500 |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 5008 |
| 2023-03-10 | 0.32 | $0.30 | — |
| 2023-03-09 | 0.32 | $0.30 | — |
| 2023-03-08 | 0.32 | $0.30 | 22000 |
| 2023-03-07 | 0.32 | $0.34 | 1000 |
| 2023-03-06 | 0.32 | $0.33 | — |
| 2023-03-03 | 0.32 | $0.33 | — |
| 2023-03-02 | 0.32 | $0.33 | 11000 |
| 2023-03-01 | 0.32 | $0.37 | 4540 |
| 2023-02-28 | 0.31 | $0.29 | 1000 |
| 2023-02-27 | 0.31 | $0.31 | 6710 |
| 2023-02-24 | 0.31 | $0.30 | 8000 |
| 2023-02-23 | 0.32 | $0.29 | 20510 |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | 11520 |
| 2023-02-17 | 0.32 | $0.31 | 2500 |
| 2023-02-16 | 0.32 | $0.31 | — |
| 2023-02-15 | 0.32 | $0.31 | 7000 |
| 2023-02-14 | 0.33 | $0.32 | 2500 |
| 2023-02-13 | 0.33 | $0.32 | 4500 |
| 2023-02-10 | 0.33 | $0.30 | 2500 |
| 2023-02-09 | 0.33 | $0.29 | — |
| 2023-02-08 | 0.34 | $0.29 | — |
| 2023-02-07 | 0.34 | $0.29 | 12500 |
| 2023-02-06 | 0.35 | $0.30 | 2000 |
| 2023-02-03 | 0.35 | $0.31 | 2500 |
| 2023-02-02 | 0.35 | $0.34 | 8000 |
| 2023-02-01 | 0.36 | $0.34 | 6000 |
| 2023-01-31 | 0.36 | $0.34 | 12500 |
| 2023-01-30 | 0.36 | $0.35 | 2500 |
| 2023-01-27 | 0.36 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | — |
| 2023-01-25 | 0.36 | $0.35 | 4000 |
| 2023-01-24 | 0.36 | $0.35 | 1325 |
| 2023-01-23 | 0.37 | $0.35 | 2500 |
| 2023-01-20 | 0.37 | $0.38 | 47500 |
| 2023-01-19 | 0.37 | $0.35 | 31250 |
| 2023-01-18 | 0.37 | $0.39 | 2450 |
| 2023-01-17 | 0.37 | $0.36 | 23800 |
| 2023-01-13 | 0.37 | $0.34 | 20942 |
| 2023-01-12 | 0.37 | $0.37 | 7660 |
| 2023-01-11 | 0.37 | $0.36 | 7050 |
| 2023-01-10 | 0.37 | $0.46 | 1217 |
| 2023-01-09 | 0.36 | $0.37 | — |
| 2023-01-06 | 0.36 | $0.41 | 5000 |
| 2023-01-05 | 0.36 | $0.43 | 10000 |
| 2023-01-04 | 0.35 | $0.40 | — |
| 2023-01-03 | 0.34 | $0.40 | — |
| 2022-12-30 | 0.34 | $0.45 | 16442 |
| 2022-12-29 | 0.32 | $0.36 | 3000 |
| 2022-12-28 | 0.32 | $0.29 | — |
| 2022-12-27 | 0.32 | $0.29 | — |
| 2022-12-23 | 0.33 | $0.33 | 15100 |
| 2022-12-22 | 0.32 | $0.30 | — |
| 2022-12-21 | 0.33 | $0.34 | 6100 |
| 2022-12-20 | 0.33 | $0.34 | 12500 |
| 2022-12-19 | 0.32 | $0.33 | — |
| 2022-12-16 | 0.32 | $0.37 | 16700 |
| 2022-12-15 | 0.32 | $0.33 | 335 |
| 2022-12-14 | 0.32 | $0.34 | 4322 |
| 2022-12-13 | 0.31 | $0.39 | — |
| 2022-12-12 | 0.31 | $0.39 | 6857 |
| 2022-12-09 | 0.30 | $0.42 | 2407 |
| 2022-12-08 | 0.28 | $0.34 | 14835 |
| 2022-12-07 | 0.28 | $0.34 | — |
| 2022-12-06 | 0.27 | $0.34 | — |
| 2022-12-05 | 0.26 | $0.34 | 19347 |
| 2022-12-02 | 0.26 | $0.36 | — |
| 2022-12-01 | 0.25 | $0.36 | 8521 |
| 2022-11-30 | 0.23 | $0.34 | 3358 |
| 2022-11-29 | 0.22 | $0.38 | 6226 |
| 2022-11-28 | 0.20 | $0.47 | 1198 |
| 2022-11-25 | 0.18 | $0.40 | 242 |
| 2022-11-23 | 0.15 | $0.40 | — |
| 2022-11-22 | 0.13 | $0.40 | — |
| 2022-11-21 | 0.10 | $0.40 | — |
| 2022-11-18 | 0.07 | $0.04 | 314701 |
| 2022-11-17 | 0.07 | $0.05 | 85900 |
| 2022-11-16 | 0.07 | $0.05 | — |
| 2022-11-15 | 0.08 | $0.06 | 20000 |
| 2022-11-14 | 0.08 | $0.06 | 148000 |
| 2022-11-11 | 0.08 | $0.06 | 124401 |
| 2022-11-10 | 0.08 | $0.06 | 206802 |
| 2022-11-09 | 0.08 | $0.07 | 12000 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | 55045 |
| 2022-11-04 | 0.09 | $0.07 | 50000 |
| 2022-11-03 | 0.09 | $0.08 | 62500 |
| 2022-11-02 | 0.09 | $0.09 | 25000 |
| 2022-11-01 | 0.09 | $0.09 | 60000 |
| 2022-10-31 | 0.09 | $0.09 | 7500 |
| 2022-10-28 | 0.09 | $0.10 | 42300 |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.08 | $0.10 | — |
| 2022-10-19 | 0.08 | $0.10 | — |
| 2022-10-18 | 0.08 | $0.10 | — |
| 2022-10-17 | 0.08 | $0.10 | — |
| 2022-10-14 | 0.07 | $0.10 | — |
| 2022-10-13 | 0.07 | $0.00 | 450000 |
| 2022-10-12 | 0.08 | $0.11 | — |
| 2022-10-11 | 0.08 | $0.11 | 226000 |
| 2022-10-10 | 0.07 | $0.10 | — |
| 2022-10-07 | 0.07 | $0.10 | 100000 |
| 2022-10-06 | 0.07 | $0.10 | — |
| 2022-10-05 | 0.06 | $0.10 | — |
| 2022-10-04 | 0.06 | $0.10 | 201100 |
| 2022-10-03 | 0.06 | $0.10 | — |
| 2022-09-30 | 0.05 | $0.01 | 200000 |
| 2022-09-29 | 0.06 | $0.01 | 100000 |
| 2022-09-28 | 0.06 | $0.09 | — |
| 2022-09-27 | 0.06 | $0.09 | — |
| 2022-09-26 | 0.06 | $0.00 | 300000 |
| 2022-09-23 | 0.06 | $0.11 | — |
| 2022-09-22 | 0.06 | $0.01 | 100000 |
| 2022-09-21 | 0.06 | $0.01 | 2770 |
| 2022-09-20 | 0.07 | $0.12 | — |
| 2022-09-19 | 0.06 | $0.12 | — |
| 2022-09-16 | 0.05 | $0.12 | — |
| 2022-09-15 | 0.05 | $0.12 | — |
| 2022-09-14 | 0.04 | $0.12 | — |
| 2022-09-13 | 0.03 | $0.12 | — |
| 2022-09-12 | 0.02 | $0.12 | — |
| 2022-09-09 | 0.01 | $0.01 | 100000 |
| 2022-09-08 | 0.01 | $0.01 | 120000 |
| 2022-09-07 | 0.01 | $0.01 | 16200 |
| 2022-09-06 | 0.01 | $0.01 | 6600 |
| 2022-09-02 | 0.01 | $0.01 | 600000 |
| 2022-09-01 | 0.01 | $0.01 | 60000 |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.01 | 35000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.00 | 165000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.00 | 150000 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.00 | 1.7M |
| 2022-08-08 | 0.01 | $0.00 | 190000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.00 | 100000 |
| 2022-08-02 | 0.01 | $0.00 | 160000 |
| 2022-08-01 | 0.01 | $0.00 | 250000 |
| 2022-07-29 | 0.01 | $0.00 | 66000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.00 | 23.5M |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.00 | 1.8M |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.00 | 2.2M |
| 2022-07-19 | 0.01 | $0.00 | 1.6M |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.00 | 6.5M |
| 2022-07-13 | 0.00 | $0.00 | 10.2M |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | 890000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.00 | 850000 |
| 2022-07-05 | 0.00 | $0.00 | 11.7M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 5.1M |
| 2022-06-29 | 0.01 | $0.00 | 250000 |
| 2022-06-28 | 0.01 | $0.00 | 535000 |
| 2022-06-27 | 0.01 | $0.00 | 60000 |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.00 | $0.02 | — |
| 2022-06-21 | 0.00 | $0.00 | 10.0M |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.00 | 500000 |
| 2022-06-15 | 0.00 | $0.00 | 10.5M |
| 2022-06-14 | 0.00 | $0.00 | 830800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 3.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 10.3M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 19.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 15.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 37.0M |
| 2022-05-24 | 0.00 | $0.00 | 5.0M |
| 2022-05-23 | 0.00 | $0.00 | 10.0M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 54.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 6.5M |
| 2022-05-12 | 0.00 | $0.00 | 20.0M |
| 2022-05-11 | 0.00 | $0.00 | 100.5M |
| 2022-05-10 | 0.00 | $0.00 | 23.9M |
| 2022-05-09 | 0.00 | $0.00 | 2.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200000 |
| 2022-05-04 | 0.00 | $0.00 | 9.6M |
| 2022-05-03 | 0.00 | $0.00 | 5.0M |
| 2022-05-02 | 0.00 | $0.00 | 5.0M |
| 2022-04-29 | 0.00 | $0.00 | 45.0M |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 30.5M |
| 2022-04-26 | 0.00 | $0.00 | 36.7M |
| 2022-04-25 | 0.00 | $0.00 | 10.0M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 535.0M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 550000 |
| 2022-04-13 | 0.00 | $0.00 | 220.0M |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 300.0M |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000000 |
| 2022-04-04 | 0.00 | $0.00 | 258.5M |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 151.0M |
| 2022-03-30 | 0.00 | $0.00 | 52.5M |
| 2022-03-29 | 0.00 | $0.00 | 52.9M |
| 2022-03-28 | 0.00 | $0.00 | 55.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.5M |
| 2022-03-24 | 0.00 | $0.00 | 230.0M |
| 2022-03-23 | 0.00 | $0.00 | 15.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 167.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 60.0M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 5.0M |
| 2022-03-14 | 0.00 | $0.00 | 6.0M |
| 2022-03-11 | 0.00 | $0.00 | 2.4B |
| 2022-03-10 | 0.00 | $0.00 | 742.2M |
| 2022-03-09 | 0.00 | $0.00 | 9.0M |
| 2022-03-08 | 0.00 | $0.00 | 1.4M |
| 2022-03-07 | 0.00 | $0.00 | 4.5M |
| 2022-03-04 | 0.00 | $0.00 | 65.0M |
| 2022-03-03 | 0.00 | $0.00 | 162.5M |
| 2022-03-02 | 0.00 | $0.00 | 377.5M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 130.0M |
| 2022-02-25 | 0.00 | $0.00 | 65.0M |
| 2022-02-24 | 0.00 | $0.00 | 505.0M |
| 2022-02-23 | 0.00 | $0.00 | 555.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 61.0M |
| 2022-02-16 | 0.00 | $0.00 | 6.0M |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 65.0M |
| 2022-02-11 | 0.00 | $0.00 | 120.0M |
| 2022-02-10 | 0.00 | $0.00 | 80.0M |
| 2022-02-09 | 0.00 | $0.00 | 100.0M |
| 2022-02-08 | 0.00 | $0.00 | 500.0M |
| 2022-02-07 | 0.00 | $0.00 | 60.0M |
| 2022-02-04 | 0.00 | $0.00 | 950.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 230.0M |
| 2022-02-01 | 0.00 | $0.00 | 155.0M |
| 2022-01-31 | 0.00 | $0.00 | 115.0M |
| 2022-01-28 | 0.00 | $0.00 | 52.0M |
| 2022-01-27 | 0.00 | $0.00 | 320.5M |
| 2022-01-26 | 0.00 | $0.00 | 946.0M |
| 2022-01-25 | 0.00 | $0.00 | 1.2B |
| 2022-01-24 | 0.00 | $0.00 | 2.1B |
| 2022-01-21 | 0.00 | $0.00 | 1.6B |
| 2022-01-20 | 0.00 | $0.00 | 326.0M |
| 2022-01-19 | 0.00 | $0.00 | 1.8B |
| 2022-01-18 | 0.00 | $0.00 | 270.0M |
| 2022-01-14 | 0.00 | $0.00 | 1.8B |
| 2022-01-13 | 0.00 | $0.00 | 174.0M |
| 2022-01-12 | 0.00 | $0.00 | 30.0M |
| 2022-01-11 | 0.00 | $0.00 | 740.0M |
| 2022-01-10 | 0.00 | $0.00 | 500.0M |
| 2022-01-07 | 0.00 | $0.00 | 320.0M |
| 2022-01-06 | 0.00 | $0.00 | 150.0M |
| 2022-01-05 | 0.00 | $0.00 | 100.5M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 75.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 75.6M |
| 2021-12-21 | 0.00 | $0.00 | 14.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.7M |
| 2021-12-17 | 0.00 | $0.00 | 130.5M |
| 2021-12-16 | 0.00 | $0.00 | 4.5M |
| 2021-12-15 | 0.00 | $0.00 | 7.3M |
| 2021-12-14 | 0.00 | $0.00 | 2.2M |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-07 | 0.00 | $0.00 | 10.9M |
| 2021-12-06 | 0.00 | $0.00 | 2.2M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 11.2M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 36.4M |
| 2021-11-29 | 0.00 | $0.00 | 40.3M |
| 2021-11-26 | 0.00 | $0.00 | 17.6M |
| 2021-11-24 | 0.00 | $0.00 | 13.0M |
| 2021-11-23 | 0.00 | $0.00 | 25.2M |
| 2021-11-22 | 0.00 | $0.00 | 7.8M |
| 2021-11-19 | 0.00 | $0.00 | 48.4M |
| 2021-11-18 | 0.00 | $0.00 | 17.4M |
| 2021-11-17 | 0.00 | $0.00 | 34.0M |
| 2021-11-16 | 0.00 | $0.00 | 37.2M |
| 2021-11-15 | 0.00 | $0.00 | 21.6M |
| 2021-11-12 | 0.00 | $0.00 | 185.3M |
| 2021-11-11 | 0.00 | $0.00 | 47.3M |
| 2021-11-10 | 0.00 | $0.00 | 67.2M |
| 2021-11-09 | 0.00 | $0.00 | 91.8M |
| 2021-11-08 | 0.00 | $0.00 | 5.0M |
| 2021-11-05 | 0.00 | $0.00 | 7.3M |
| 2021-11-04 | 0.00 | $0.00 | 64.9M |
| 2021-11-03 | 0.00 | $0.00 | 65.7M |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 432.7M |
| 2021-10-28 | 0.00 | $0.00 | 1.1M |
| 2021-10-27 | 0.00 | $0.00 | 35.3M |
| 2021-10-26 | 0.00 | $0.00 | 5.6M |
| 2021-10-25 | 0.00 | $0.00 | 111.1M |
| 2021-10-22 | 0.00 | $0.00 | 39.3M |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 7.1M |
| 2021-10-19 | 0.00 | $0.00 | 162.3M |
| 2021-10-18 | 0.00 | $0.00 | 62.2M |
| 2021-10-15 | 0.00 | $0.00 | 521.1M |
| 2021-10-14 | 0.00 | $0.00 | 34.9M |
| 2021-10-13 | 0.00 | $0.00 | 12.9M |
| 2021-10-12 | 0.00 | $0.00 | 26.9M |
| 2021-10-11 | 0.00 | $0.00 | 19.0M |
| 2021-10-08 | 0.00 | $0.00 | 136.0M |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 67.0M |
| 2021-10-04 | 0.00 | $0.00 | 19.1M |
| 2021-10-01 | 0.00 | $0.00 | 56.0M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 20.2M |
| 2021-09-22 | 0.00 | $0.00 | 50.3M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 11.2M |
| 2021-09-15 | 0.00 | $0.00 | 22.4M |
| 2021-09-14 | 0.00 | $0.00 | 59.3M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 19.0M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25.6M |
| 2021-09-02 | 0.00 | $0.00 | 24.7M |
| 2021-09-01 | 0.00 | $0.00 | 15.6M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 22.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 4.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.43
2026-07-16
Close Price
$0.41
Vol: 25870
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.43 | $0.41 | 25870 |
| 2026-07-15 | 0.43 | $0.40 | 93500 |
| 2026-07-14 | 0.43 | $0.42 | 111999 |
| 2026-07-13 | 0.43 | $0.41 | 81997 |
| 2026-07-10 | 0.44 | $0.43 | 65915 |
| 2026-07-09 | 0.44 | $0.43 | 54102 |
| 2026-07-08 | 0.44 | $0.46 | 111507 |
| 2026-07-07 | 0.43 | $0.42 | 120692 |
| 2026-07-06 | 0.44 | $0.44 | 109496 |
| 2026-07-02 | 0.44 | $0.44 | 102952 |
| 2026-07-01 | 0.44 | $0.45 | 81763 |
| 2026-06-30 | 0.43 | $0.44 | 110531 |
| 2026-06-29 | 0.44 | $0.45 | 81597 |
| 2026-06-26 | 0.44 | $0.44 | 142778 |
| 2026-06-25 | 0.44 | $0.44 | 140873 |
| 2026-06-24 | 0.44 | $0.40 | 238385 |
| 2026-06-23 | 0.45 | $0.41 | 354630 |
| 2026-06-22 | 0.46 | $0.43 | 188502 |
| 2026-06-18 | 0.47 | $0.44 | 81144 |
| 2026-06-17 | 0.47 | $0.48 | 281477 |
| 2026-06-16 | 0.48 | $0.46 | 222021 |
| 2026-06-15 | 0.48 | $0.45 | 171930 |
| 2026-06-12 | 0.49 | $0.43 | 217882 |
| 2026-06-11 | 0.50 | $0.40 | 303617 |
| 2026-06-10 | 0.51 | $0.38 | 381964 |
| 2026-06-09 | 0.53 | $0.40 | 540707 |
| 2026-06-08 | 0.55 | $0.42 | 615607 |
| 2026-06-05 | 0.56 | $0.44 | 805207 |
| 2026-06-04 | 0.57 | $0.49 | 342654 |
| 2026-06-03 | 0.58 | $0.51 | 426104 |
| 2026-06-02 | 0.59 | $0.56 | 121560 |
| 2026-06-01 | 0.60 | $0.58 | 196372 |
| 2026-05-29 | 0.60 | $0.60 | 252413 |
| 2026-05-28 | 0.60 | $0.62 | 243770 |
| 2026-05-27 | 0.59 | $0.62 | 229478 |
| 2026-05-26 | 0.59 | $0.59 | 334940 |
| 2026-05-22 | 0.59 | $0.58 | 160104 |
| 2026-05-21 | 0.59 | $0.59 | 84219 |
| 2026-05-20 | 0.60 | $0.60 | 175363 |
| 2026-05-19 | 0.60 | $0.59 | 254042 |
| 2026-05-18 | 0.60 | $0.58 | 95283 |
| 2026-05-15 | 0.60 | $0.59 | 119845 |
| 2026-05-14 | 0.60 | $0.60 | 201396 |
| 2026-05-13 | 0.60 | $0.61 | 390690 |
| 2026-05-12 | 0.60 | $0.61 | 157422 |
| 2026-05-11 | 0.60 | $0.59 | 519805 |
| 2026-05-08 | 0.61 | $0.58 | 359055 |
| 2026-05-07 | 0.61 | $0.62 | 189854 |
| 2026-05-06 | 0.61 | $0.59 | 228773 |
| 2026-05-05 | 0.61 | $0.59 | 187589 |
| 2026-05-04 | 0.62 | $0.58 | 399548 |
| 2026-05-01 | 0.62 | $0.60 | 142279 |
| 2026-04-30 | 0.63 | $0.60 | 348331 |
| 2026-04-29 | 0.63 | $0.60 | 298126 |
| 2026-04-28 | 0.64 | $0.64 | 371399 |
| 2026-04-27 | 0.64 | $0.64 | 381108 |
| 2026-04-24 | 0.64 | $0.58 | 110667 |
| 2026-04-23 | 0.64 | $0.60 | 146052 |
| 2026-04-22 | 0.65 | $0.61 | 196298 |
| 2026-04-21 | 0.66 | $0.63 | 355429 |
| 2026-04-20 | 0.66 | $0.66 | 361542 |
| 2026-04-17 | 0.66 | $0.67 | 296314 |
| 2026-04-16 | 0.66 | $0.65 | 114808 |
| 2026-04-15 | 0.66 | $0.65 | 423326 |
| 2026-04-14 | 0.66 | $0.65 | 239862 |
| 2026-04-13 | 0.66 | $0.63 | 227126 |
| 2026-04-10 | 0.66 | $0.63 | 351258 |
| 2026-04-09 | 0.66 | $0.67 | 625910 |
| 2026-04-08 | 0.66 | $0.64 | 481121 |
| 2026-04-07 | 0.67 | $0.65 | 385788 |
| 2026-04-06 | 0.67 | $0.67 | 371449 |
| 2026-04-02 | 0.67 | $0.67 | 424453 |
| 2026-04-01 | 0.67 | $0.71 | 842072 |
| 2026-03-31 | 0.67 | $0.74 | 310851 |
| 2026-03-30 | 0.67 | $0.69 | 418606 |
| 2026-03-27 | 0.67 | $0.67 | 250769 |
| 2026-03-26 | 0.67 | $0.63 | 589175 |
| 2026-03-25 | 0.68 | $0.69 | 735773 |
| 2026-03-24 | 0.69 | $0.70 | 526384 |
| 2026-03-23 | 0.69 | $0.62 | 502104 |
| 2026-03-20 | 0.70 | $0.58 | 444734 |
| 2026-03-19 | 0.71 | $0.56 | 819968 |
| 2026-03-18 | 0.72 | $0.59 | 705221 |
| 2026-03-17 | 0.73 | $0.64 | 345718 |
| 2026-03-16 | 0.74 | $0.65 | 564223 |
| 2026-03-13 | 0.74 | $0.68 | 766031 |
| 2026-03-12 | 0.74 | $0.78 | 311670 |
| 2026-03-11 | 0.73 | $0.79 | 269800 |
| 2026-03-10 | 0.71 | $0.83 | 450050 |
| 2026-03-09 | 0.69 | $0.80 | 689126 |
| 2026-03-06 | 0.67 | $0.81 | 816047 |
| 2026-03-05 | 0.65 | $0.74 | 527125 |
| 2026-03-04 | 0.63 | $0.78 | 481852 |
| 2026-03-03 | 0.61 | $0.74 | 698218 |
| 2026-03-02 | 0.59 | $0.82 | 912634 |
| 2026-02-27 | 0.56 | $0.76 | 592007 |
| 2026-02-26 | 0.54 | $0.73 | 541424 |
| 2026-02-25 | 0.51 | $0.71 | 1.6M |
| 2026-02-24 | 0.49 | $0.69 | 1.2M |
| 2026-02-23 | 0.47 | $0.59 | 3.0M |
| 2026-02-20 | 0.46 | $0.54 | 1.3M |
| 2026-02-19 | 0.46 | $0.51 | 1.1M |
| 2026-02-18 | 0.46 | $0.46 | 638955 |
| 2026-02-17 | 0.46 | $0.45 | 666106 |
| 2026-02-13 | 0.46 | $0.40 | 344439 |
| 2026-02-12 | 0.47 | $0.40 | 474060 |
| 2026-02-11 | 0.48 | $0.41 | 1.1M |
| 2026-02-10 | 0.49 | $0.43 | 201470 |
| 2026-02-09 | 0.50 | $0.45 | 333960 |
| 2026-02-06 | 0.51 | $0.44 | 202089 |
| 2026-02-05 | 0.52 | $0.41 | 695734 |
| 2026-02-04 | 0.53 | $0.47 | 389866 |
| 2026-02-03 | 0.53 | $0.49 | 240613 |
| 2026-02-02 | 0.54 | $0.45 | 284657 |
| 2026-01-30 | 0.55 | $0.46 | 688221 |
| 2026-01-29 | 0.56 | $0.53 | 512364 |
| 2026-01-28 | 0.56 | $0.62 | 249363 |
| 2026-01-27 | 0.56 | $0.59 | 510260 |
| 2026-01-26 | 0.55 | $0.59 | 387208 |
| 2026-01-23 | 0.55 | $0.58 | 308807 |
| 2026-01-22 | 0.55 | $0.59 | 511400 |
| 2026-01-21 | 0.54 | $0.53 | 264754 |
| 2026-01-20 | 0.55 | $0.53 | 839218 |
| 2026-01-16 | 0.55 | $0.51 | 222751 |
| 2026-01-15 | 0.55 | $0.52 | 344361 |
| 2026-01-14 | 0.55 | $0.52 | 350130 |
| 2026-01-13 | 0.55 | $0.50 | 1.1M |
| 2026-01-12 | 0.56 | $0.53 | 498151 |
| 2026-01-09 | 0.56 | $0.55 | 210325 |
| 2026-01-08 | 0.56 | $0.55 | 331422 |
| 2026-01-07 | 0.55 | $0.57 | 175357 |
| 2026-01-06 | 0.55 | $0.61 | 286458 |
| 2026-01-05 | 0.54 | $0.65 | 618382 |
| 2026-01-02 | 0.52 | $0.60 | 313327 |
| 2025-12-31 | 0.51 | $0.52 | 360276 |
| 2025-12-30 | 0.51 | $0.58 | 444759 |
| 2025-12-29 | 0.50 | $0.57 | 653123 |
| 2025-12-26 | 0.49 | $0.61 | 407534 |
| 2025-12-24 | 0.48 | $0.53 | 219717 |
| 2025-12-23 | 0.47 | $0.54 | 349401 |
| 2025-12-22 | 0.46 | $0.52 | 684639 |
| 2025-12-19 | 0.45 | $0.49 | 711224 |
| 2025-12-18 | 0.44 | $0.46 | 361113 |
| 2025-12-17 | 0.44 | $0.43 | 231732 |
| 2025-12-16 | 0.43 | $0.46 | 198554 |
| 2025-12-15 | 0.43 | $0.45 | 206631 |
| 2025-12-12 | 0.42 | $0.45 | 290361 |
| 2025-12-11 | 0.42 | $0.46 | 460423 |
| 2025-12-10 | 0.41 | $0.46 | 471113 |
| 2025-12-09 | 0.40 | $0.49 | 478494 |
| 2025-12-08 | 0.39 | $0.47 | 306038 |
| 2025-12-05 | 0.38 | $0.47 | 423968 |
| 2025-12-04 | 0.37 | $0.47 | 597788 |
| 2025-12-03 | 0.36 | $0.41 | 395822 |
| 2025-12-02 | 0.36 | $0.39 | 202358 |
| 2025-12-01 | 0.36 | $0.39 | 492532 |
| 2025-11-28 | 0.35 | $0.37 | 203733 |
| 2025-11-26 | 0.35 | $0.35 | 490192 |
| 2025-11-25 | 0.35 | $0.33 | 308366 |
| 2025-11-24 | 0.36 | $0.34 | 107999 |
| 2025-11-21 | 0.36 | $0.35 | 109926 |
| 2025-11-20 | 0.36 | $0.34 | 105253 |
| 2025-11-19 | 0.36 | $0.36 | 21515 |
| 2025-11-18 | 0.36 | $0.35 | 213984 |
| 2025-11-17 | 0.37 | $0.37 | 165005 |
| 2025-11-14 | 0.37 | $0.36 | 112650 |
| 2025-11-13 | 0.37 | $0.37 | 91968 |
| 2025-11-12 | 0.37 | $0.37 | 457711 |
| 2025-11-11 | 0.37 | $0.35 | 160821 |
| 2025-11-10 | 0.37 | $0.36 | 140765 |
| 2025-11-07 | 0.37 | $0.36 | 296741 |
| 2025-11-06 | 0.38 | $0.35 | 328940 |
| 2025-11-05 | 0.38 | $0.39 | 182323 |
| 2025-11-04 | 0.38 | $0.38 | 341607 |
| 2025-11-03 | 0.38 | $0.39 | 534064 |
| 2025-10-31 | 0.38 | $0.39 | 569510 |
| 2025-10-30 | 0.38 | $0.37 | 153603 |
| 2025-10-29 | 0.38 | $0.36 | 62645 |
| 2025-10-28 | 0.38 | $0.37 | 141759 |
| 2025-10-27 | 0.38 | $0.36 | 335143 |
| 2025-10-24 | 0.38 | $0.37 | 100397 |
| 2025-10-23 | 0.39 | $0.36 | 443502 |
| 2025-10-22 | 0.39 | $0.37 | 453561 |
| 2025-10-21 | 0.39 | $0.37 | 615243 |
| 2025-10-20 | 0.39 | $0.38 | 134721 |
| 2025-10-17 | 0.40 | $0.38 | 373249 |
| 2025-10-16 | 0.40 | $0.39 | 242623 |
| 2025-10-15 | 0.40 | $0.41 | 168004 |
| 2025-10-14 | 0.40 | $0.40 | 306287 |
| 2025-10-13 | 0.40 | $0.41 | 554696 |
| 2025-10-10 | 0.40 | $0.39 | 302577 |
| 2025-10-09 | 0.40 | $0.37 | 726700 |
| 2025-10-08 | 0.41 | $0.39 | 341669 |
| 2025-10-07 | 0.41 | $0.38 | 378301 |
| 2025-10-06 | 0.41 | $0.40 | 523564 |
| 2025-10-03 | 0.41 | $0.40 | 230076 |
| 2025-10-02 | 0.41 | $0.41 | 536364 |
| 2025-10-01 | 0.41 | $0.42 | 222579 |
| 2025-09-30 | 0.41 | $0.40 | 260225 |
| 2025-09-29 | 0.41 | $0.41 | 423710 |
| 2025-09-26 | 0.41 | $0.41 | 626167 |
| 2025-09-25 | 0.41 | $0.41 | 420851 |
| 2025-09-24 | 0.41 | $0.41 | 323746 |
| 2025-09-23 | 0.41 | $0.42 | 868841 |
| 2025-09-22 | 0.41 | $0.44 | 386838 |
| 2025-09-19 | 0.40 | $0.42 | 414217 |
| 2025-09-18 | 0.40 | $0.41 | 306617 |
| 2025-09-17 | 0.40 | $0.42 | 404754 |
| 2025-09-16 | 0.39 | $0.43 | 958987 |
| 2025-09-15 | 0.39 | $0.46 | 1.7M |
| 2025-09-12 | 0.38 | $0.37 | 322941 |
| 2025-09-11 | 0.38 | $0.38 | 41308 |
| 2025-09-10 | 0.38 | $0.38 | 136467 |
| 2025-09-09 | 0.38 | $0.36 | 413742 |
| 2025-09-08 | 0.38 | $0.39 | 175076 |
| 2025-09-05 | 0.38 | $0.38 | 383460 |
| 2025-09-04 | 0.38 | $0.39 | 240712 |
| 2025-09-03 | 0.37 | $0.41 | 808025 |
| 2025-09-02 | 0.37 | $0.40 | 436575 |
| 2025-08-29 | 0.37 | $0.37 | 983792 |
| 2025-08-28 | 0.36 | $0.39 | 64929 |
| 2025-08-27 | 0.36 | $0.37 | 255474 |
| 2025-08-26 | 0.36 | $0.39 | 217088 |
| 2025-08-25 | 0.36 | $0.38 | 134485 |
| 2025-08-22 | 0.35 | $0.37 | 160810 |
| 2025-08-21 | 0.35 | $0.36 | 205080 |
| 2025-08-20 | 0.35 | $0.36 | 106403 |
| 2025-08-19 | 0.35 | $0.34 | 124381 |
| 2025-08-18 | 0.36 | $0.34 | 74200 |
| 2025-08-15 | 0.36 | $0.34 | 96704 |
| 2025-08-14 | 0.36 | $0.34 | 89915 |
| 2025-08-13 | 0.36 | $0.36 | 15493 |
| 2025-08-12 | 0.36 | $0.36 | 52571 |
| 2025-08-11 | 0.36 | $0.35 | 136500 |
| 2025-08-08 | 0.36 | $0.36 | 58406 |
| 2025-08-07 | 0.37 | $0.35 | 285941 |
| 2025-08-06 | 0.37 | $0.36 | 94775 |
| 2025-08-05 | 0.37 | $0.37 | 146121 |
| 2025-08-04 | 0.37 | $0.37 | 23076 |
| 2025-08-01 | 0.37 | $0.36 | 16710 |
| 2025-07-31 | 0.37 | $0.35 | 37697 |
| 2025-07-30 | 0.37 | $0.35 | 89123 |
| 2025-07-29 | 0.37 | $0.37 | 117450 |
| 2025-07-28 | 0.37 | $0.39 | 180923 |
| 2025-07-25 | 0.37 | $0.38 | 71975 |
| 2025-07-24 | 0.36 | $0.39 | 238117 |
| 2025-07-23 | 0.36 | $0.37 | 161837 |
| 2025-07-22 | 0.36 | $0.37 | 232145 |
| 2025-07-21 | 0.36 | $0.37 | 405013 |
| 2025-07-18 | 0.36 | $0.38 | 236435 |
| 2025-07-17 | 0.35 | $0.36 | 70022 |
| 2025-07-16 | 0.35 | $0.38 | 12057 |
| 2025-07-15 | 0.35 | $0.36 | 84455 |
| 2025-07-14 | 0.35 | $0.38 | 310796 |
| 2025-07-11 | 0.35 | $0.35 | 50519 |
| 2025-07-10 | 0.36 | $0.34 | 11285 |
| 2025-07-09 | 0.36 | $0.34 | 34700 |
| 2025-07-08 | 0.36 | $0.34 | 27000 |
| 2025-07-07 | 0.37 | $0.35 | 210850 |
| 2025-07-03 | 0.37 | $0.35 | 66883 |
| 2025-07-02 | 0.38 | $0.35 | 363348 |
| 2025-07-01 | 0.39 | $0.37 | 59013 |
| 2025-06-30 | 0.39 | $0.35 | 113871 |
| 2025-06-27 | 0.40 | $0.34 | 45788 |
| 2025-06-26 | 0.41 | $0.34 | 73389 |
| 2025-06-25 | 0.42 | $0.31 | 289620 |
| 2025-06-24 | 0.44 | $0.35 | 86851 |
| 2025-06-23 | 0.45 | $0.36 | 20527 |
| 2025-06-20 | 0.46 | $0.37 | 351735 |
| 2025-06-18 | 0.47 | $0.45 | 93448 |
| 2025-06-17 | 0.48 | $0.45 | 49900 |
| 2025-06-16 | 0.48 | $0.43 | 48087 |
| 2025-06-13 | 0.49 | $0.45 | 111558 |
| 2025-06-12 | 0.49 | $0.45 | 80931 |
| 2025-06-11 | 0.50 | $0.45 | 31991 |
| 2025-06-10 | 0.50 | $0.46 | 160651 |
| 2025-06-09 | 0.51 | $0.49 | 82583 |
| 2025-06-06 | 0.51 | $0.49 | 27956 |
| 2025-06-05 | 0.51 | $0.49 | 61351 |
| 2025-06-04 | 0.52 | $0.51 | 13725 |
| 2025-06-03 | 0.52 | $0.52 | 62154 |
| 2025-06-02 | 0.52 | $0.52 | 88846 |
| 2025-05-30 | 0.52 | $0.49 | 707036 |
| 2025-05-29 | 0.52 | $0.47 | 118818 |
| 2025-05-28 | 0.52 | $0.51 | 23561 |
| 2025-05-27 | 0.53 | $0.54 | 43159 |
| 2025-05-23 | 0.52 | $0.55 | 39923 |
| 2025-05-22 | 0.52 | $0.51 | 91555 |
| 2025-05-21 | 0.52 | $0.53 | 31000 |
| 2025-05-20 | 0.52 | $0.50 | 120663 |
| 2025-05-19 | 0.52 | $0.59 | 11519 |
| 2025-05-16 | 0.51 | $0.54 | 14150 |
| 2025-05-15 | 0.51 | $0.51 | 6600 |
| 2025-05-14 | 0.50 | $0.52 | 14216 |
| 2025-05-13 | 0.50 | $0.51 | 16897 |
| 2025-05-12 | 0.50 | $0.49 | 25941 |
| 2025-05-09 | 0.50 | $0.51 | 65130 |
| 2025-05-08 | 0.49 | $0.50 | 98888 |
| 2025-05-07 | 0.49 | $0.53 | 87130 |
| 2025-05-06 | 0.48 | $0.55 | 92424 |
| 2025-05-05 | 0.47 | $0.50 | 66398 |
| 2025-05-02 | 0.47 | $0.48 | 46464 |
| 2025-05-01 | 0.46 | $0.51 | 41894 |
| 2025-04-30 | 0.45 | $0.53 | 32936 |
| 2025-04-29 | 0.44 | $0.52 | 85712 |
| 2025-04-28 | 0.43 | $0.49 | 31433 |
| 2025-04-25 | 0.43 | $0.44 | 580 |
| 2025-04-24 | 0.42 | $0.50 | 32198 |
| 2025-04-23 | 0.42 | $0.48 | 48565 |
| 2025-04-22 | 0.41 | $0.44 | 72661 |
| 2025-04-21 | 0.40 | $0.44 | 233194 |
| 2025-04-17 | 0.40 | $0.41 | 1.9M |
| 2025-04-16 | 0.40 | $0.45 | 390886 |
| 2025-04-15 | 0.40 | $0.43 | 23270 |
| 2025-04-14 | 0.40 | $0.38 | 1610 |
| 2025-04-11 | 0.40 | $0.39 | 54915 |
| 2025-04-10 | 0.40 | $0.41 | 3560 |
| 2025-04-09 | 0.40 | $0.40 | 8000 |
| 2025-04-08 | 0.40 | $0.42 | 24000 |
| 2025-04-07 | 0.40 | $0.30 | 9400 |
| 2025-04-04 | 0.41 | $0.35 | 11264 |
| 2025-04-03 | 0.42 | $0.40 | — |
| 2025-04-02 | 0.42 | $0.40 | — |
| 2025-04-01 | 0.42 | $0.40 | 3070 |
| 2025-03-31 | 0.42 | $0.37 | 40696 |
| 2025-03-28 | 0.42 | $0.41 | 12500 |
| 2025-03-27 | 0.42 | $0.41 | 28678 |
| 2025-03-26 | 0.42 | $0.42 | 244780 |
| 2025-03-25 | 0.42 | $0.46 | 57391 |
| 2025-03-24 | 0.42 | $0.50 | 31391 |
| 2025-03-21 | 0.41 | $0.49 | 17550 |
| 2025-03-20 | 0.40 | $0.45 | 102863 |
| 2025-03-19 | 0.39 | $0.50 | 82910 |
| 2025-03-18 | 0.38 | $0.44 | 92526 |
| 2025-03-17 | 0.38 | $0.42 | 133581 |
| 2025-03-14 | 0.38 | $0.37 | 12896 |
| 2025-03-13 | 0.39 | $0.36 | 13850 |
| 2025-03-12 | 0.39 | $0.29 | 34620 |
| 2025-03-11 | 0.41 | $0.38 | 59213 |
| 2025-03-10 | 0.41 | $0.35 | 2500 |
| 2025-03-07 | 0.42 | $0.38 | 1000 |
| 2025-03-06 | 0.43 | $0.38 | 140 |
| 2025-03-05 | 0.44 | $0.38 | 600 |
| 2025-03-04 | 0.45 | $0.39 | 204 |
| 2025-03-03 | 0.45 | $0.40 | 1750 |
| 2025-02-28 | 0.46 | $0.40 | 6456 |
| 2025-02-27 | 0.47 | $0.41 | 4500 |
| 2025-02-26 | 0.47 | $0.41 | 4500 |
| 2025-02-25 | 0.48 | $0.41 | 41022 |
| 2025-02-24 | 0.48 | $0.45 | 5000 |
| 2025-02-21 | 0.49 | $0.45 | 5000 |
| 2025-02-20 | 0.49 | $0.45 | 23500 |
| 2025-02-19 | 0.49 | $0.51 | 9400 |
| 2025-02-18 | 0.49 | $0.51 | 9400 |
| 2025-02-14 | 0.49 | $0.55 | 12800 |
| 2025-02-13 | 0.48 | $0.55 | 1000 |
| 2025-02-12 | 0.47 | $0.59 | 17374 |
| 2025-02-11 | 0.46 | $0.59 | 46150 |
| 2025-02-10 | 0.45 | $0.44 | 10450 |
| 2025-02-07 | 0.45 | $0.44 | 1400 |
| 2025-02-06 | 0.45 | $0.44 | — |
| 2025-02-05 | 0.45 | $0.44 | 1400 |
| 2025-02-04 | 0.45 | $0.44 | 10000 |
| 2025-02-03 | 0.46 | $0.42 | — |
| 2025-01-31 | 0.46 | $0.42 | 11630 |
| 2025-01-30 | 0.46 | $0.47 | 5000 |
| 2025-01-29 | 0.46 | $0.46 | 2000 |
| 2025-01-28 | 0.46 | $0.47 | 3500 |
| 2025-01-27 | 0.46 | $0.47 | — |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.46 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | 7400 |
| 2025-01-21 | 0.46 | $0.48 | 3500 |
| 2025-01-17 | 0.46 | $0.48 | — |
| 2025-01-16 | 0.46 | $0.48 | 3500 |
| 2025-01-15 | 0.45 | $0.46 | 12000 |
| 2025-01-14 | 0.45 | $0.47 | 6200 |
| 2025-01-13 | 0.45 | $0.40 | 30111 |
| 2025-01-10 | 0.46 | $0.45 | 16300 |
| 2025-01-08 | 0.46 | $0.45 | 21300 |
| 2025-01-07 | 0.46 | $0.48 | 170 |
| 2025-01-06 | 0.46 | $0.49 | 6537 |
| 2025-01-03 | 0.45 | $0.46 | 9909 |
| 2025-01-02 | 0.46 | $0.42 | 500 |
| 2024-12-31 | 0.46 | $0.42 | 1000 |
| 2024-12-30 | 0.47 | $0.48 | — |
| 2024-12-27 | 0.47 | $0.48 | 2500 |
| 2024-12-26 | 0.47 | $0.48 | 4050 |
| 2024-12-24 | 0.47 | $0.47 | 2500 |
| 2024-12-23 | 0.47 | $0.47 | 800 |
| 2024-12-20 | 0.47 | $0.47 | 2500 |
| 2024-12-19 | 0.47 | $0.42 | 1500 |
| 2024-12-18 | 0.48 | $0.44 | 10000 |
| 2024-12-17 | 0.49 | $0.45 | 2500 |
| 2024-12-16 | 0.49 | $0.45 | 2500 |
| 2024-12-13 | 0.50 | $0.45 | — |
| 2024-12-12 | 0.50 | $0.45 | 9000 |
| 2024-12-11 | 0.51 | $0.43 | 6504 |
| 2024-12-10 | 0.52 | $0.51 | 3000 |
| 2024-12-09 | 0.52 | $0.52 | 401 |
| 2024-12-06 | 0.52 | $0.50 | 3060 |
| 2024-12-05 | 0.52 | $0.56 | — |
| 2024-12-04 | 0.52 | $0.56 | 1500 |
| 2024-12-03 | 0.51 | $0.56 | 100 |
| 2024-12-02 | 0.51 | $0.51 | 3500 |
| 2024-11-29 | 0.51 | $0.50 | — |
| 2024-11-27 | 0.51 | $0.50 | 2500 |
| 2024-11-26 | 0.51 | $0.50 | 18000 |
| 2024-11-25 | 0.52 | $0.53 | 9976 |
| 2024-11-22 | 0.52 | $0.46 | — |
| 2024-11-21 | 0.53 | $0.46 | 3713 |
| 2024-11-20 | 0.54 | $0.51 | 1000 |
| 2024-11-19 | 0.54 | $0.51 | 1000 |
| 2024-11-18 | 0.55 | $0.51 | 562 |
| 2024-11-15 | 0.55 | $0.52 | 8950 |
| 2024-11-14 | 0.56 | $0.52 | — |
| 2024-11-13 | 0.56 | $0.52 | 12434 |
| 2024-11-12 | 0.57 | $0.54 | 11000 |
| 2024-11-11 | 0.57 | $0.54 | 81902 |
| 2024-11-08 | 0.57 | $0.56 | 2000 |
| 2024-11-07 | 0.57 | $0.55 | 38741 |
| 2024-11-06 | 0.58 | $0.55 | 21350 |
| 2024-11-05 | 0.58 | $0.51 | 9650 |
| 2024-11-04 | 0.58 | $0.53 | 211 |
| 2024-11-01 | 0.59 | $0.54 | 2964 |
| 2024-10-31 | 0.59 | $0.60 | 17700 |
| 2024-10-30 | 0.58 | $0.64 | 3815 |
| 2024-10-29 | 0.58 | $0.62 | 17700 |
| 2024-10-28 | 0.57 | $0.62 | 20836 |
| 2024-10-25 | 0.56 | $0.62 | 6509 |
| 2024-10-24 | 0.55 | $0.61 | 32777 |
| 2024-10-23 | 0.55 | $0.60 | 46715 |
| 2024-10-22 | 0.54 | $0.61 | 25618 |
| 2024-10-21 | 0.53 | $0.61 | 68600 |
| 2024-10-18 | 0.52 | $0.53 | 8500 |
| 2024-10-17 | 0.52 | $0.53 | — |
| 2024-10-16 | 0.52 | $0.53 | 460 |
| 2024-10-15 | 0.51 | $0.53 | 8500 |
| 2024-10-14 | 0.51 | $0.54 | 2500 |
| 2024-10-11 | 0.51 | $0.54 | 18150 |
| 2024-10-10 | 0.50 | $0.44 | 4000 |
| 2024-10-09 | 0.51 | $0.53 | — |
| 2024-10-08 | 0.51 | $0.53 | 1000 |
| 2024-10-07 | 0.50 | $0.52 | 1000 |
| 2024-10-04 | 0.50 | $0.52 | 36900 |
| 2024-10-03 | 0.49 | $0.48 | 1500 |
| 2024-10-02 | 0.49 | $0.52 | 5500 |
| 2024-10-01 | 0.48 | $0.52 | 5500 |
| 2024-09-30 | 0.47 | $0.52 | — |
| 2024-09-27 | 0.47 | $0.52 | 6000 |
| 2024-09-26 | 0.46 | $0.52 | 11000 |
| 2024-09-25 | 0.45 | $0.46 | — |
| 2024-09-24 | 0.44 | $0.46 | 2000 |
| 2024-09-23 | 0.44 | $0.50 | 6400 |
| 2024-09-20 | 0.43 | $0.50 | 6400 |
| 2024-09-19 | 0.42 | $0.53 | — |
| 2024-09-18 | 0.40 | $0.53 | 6900 |
| 2024-09-17 | 0.39 | $0.53 | 7000 |
| 2024-09-16 | 0.37 | $0.48 | 8500 |
| 2024-09-13 | 0.36 | $0.39 | 500 |
| 2024-09-12 | 0.36 | $0.39 | 500 |
| 2024-09-11 | 0.35 | $0.39 | 459 |
| 2024-09-10 | 0.35 | $0.34 | 500 |
| 2024-09-09 | 0.35 | $0.34 | 500 |
| 2024-09-06 | 0.35 | $0.34 | 10000 |
| 2024-09-05 | 0.36 | $0.34 | — |
| 2024-09-04 | 0.36 | $0.34 | 10000 |
| 2024-09-03 | 0.36 | $0.36 | 10000 |
| 2024-08-30 | 0.36 | $0.36 | 10000 |
| 2024-08-29 | 0.36 | $0.36 | 10000 |
| 2024-08-28 | 0.36 | $0.36 | — |
| 2024-08-27 | 0.36 | $0.36 | 10000 |
| 2024-08-26 | 0.36 | $0.36 | — |
| 2024-08-23 | 0.36 | $0.36 | — |
| 2024-08-22 | 0.36 | $0.36 | 10000 |
| 2024-08-21 | 0.36 | $0.36 | 10000 |
| 2024-08-20 | 0.36 | $0.36 | — |
| 2024-08-19 | 0.36 | $0.36 | — |
| 2024-08-16 | 0.37 | $0.36 | — |
| 2024-08-15 | 0.37 | $0.36 | — |
| 2024-08-14 | 0.37 | $0.36 | — |
| 2024-08-13 | 0.37 | $0.36 | 10000 |
| 2024-08-12 | 0.37 | $0.36 | 300 |
| 2024-08-09 | 0.37 | $0.37 | 10000 |
| 2024-08-08 | 0.37 | $0.37 | 10000 |
| 2024-08-07 | 0.37 | $0.37 | 10000 |
| 2024-08-06 | 0.37 | $0.37 | 10000 |
| 2024-08-05 | 0.37 | $0.37 | 10000 |
| 2024-08-02 | 0.37 | $0.37 | 10000 |
| 2024-08-01 | 0.37 | $0.37 | — |
| 2024-07-31 | 0.38 | $0.37 | — |
| 2024-07-30 | 0.38 | $0.37 | — |
| 2024-07-29 | 0.38 | $0.37 | — |
| 2024-07-26 | 0.38 | $0.37 | — |
| 2024-07-25 | 0.38 | $0.37 | — |
| 2024-07-24 | 0.38 | $0.37 | — |
| 2024-07-23 | 0.39 | $0.37 | 10000 |
| 2024-07-22 | 0.39 | $0.37 | — |
| 2024-07-19 | 0.39 | $0.37 | — |
| 2024-07-18 | 0.39 | $0.37 | — |
| 2024-07-17 | 0.39 | $0.37 | — |
| 2024-07-16 | 0.40 | $0.37 | 29000 |
| 2024-07-09 | 0.40 | $0.33 | 1000 |
| 2024-06-25 | 0.41 | $0.43 | 5000 |
| 2024-06-14 | 0.40 | $0.46 | 250 |
| 2024-06-13 | 0.40 | $0.37 | 1000 |
| 2024-06-12 | 0.41 | $0.40 | 63500 |
| 2024-06-10 | 0.41 | $0.41 | 8500 |
| 2024-06-06 | 0.41 | $0.39 | 8410 |
| 2024-06-05 | 0.42 | $0.39 | 100 |
| 2024-05-29 | 0.42 | $0.47 | 3500 |
| 2024-05-24 | 0.42 | $0.50 | 1453 |
| 2024-05-21 | 0.41 | $0.35 | 1140 |
| 2024-05-15 | 0.42 | $0.28 | 7000 |
| 2024-05-14 | 0.44 | $0.40 | 1100 |
| 2024-05-03 | 0.45 | $0.40 | 100 |
| 2024-05-02 | 0.45 | $0.40 | 300 |
| 2024-04-29 | 0.46 | $0.38 | 2200 |
| 2024-04-25 | 0.47 | $0.40 | 725 |
| 2024-04-22 | 0.48 | $0.40 | 18700 |
| 2024-04-19 | 0.49 | $0.42 | 3000 |
| 2024-04-17 | 0.50 | $0.49 | 8075 |
| 2024-04-15 | 0.50 | $0.45 | 100 |
| 2024-04-08 | 0.50 | $0.42 | 11000 |
| 2024-04-03 | 0.51 | $0.49 | 6000 |
| 2024-04-02 | 0.52 | $0.56 | 3076 |
| 2024-04-01 | 0.51 | $0.60 | 4000 |
| 2024-03-27 | 0.50 | $0.52 | 1500 |
| 2024-03-26 | 0.50 | $0.43 | 2500 |
| 2024-03-25 | 0.51 | $0.47 | — |
| 2024-03-22 | 0.51 | $0.47 | — |
| 2024-03-21 | 0.52 | $0.47 | 2500 |
| 2024-03-20 | 0.52 | $0.52 | — |
| 2024-03-19 | 0.52 | $0.52 | — |
| 2024-03-18 | 0.52 | $0.52 | — |
| 2024-03-15 | 0.51 | $0.52 | — |
| 2024-03-14 | 0.51 | $0.52 | — |
| 2024-03-13 | 0.51 | $0.52 | 11000 |
| 2024-03-12 | 0.51 | $0.56 | — |
| 2024-03-11 | 0.50 | $0.56 | 19000 |
| 2024-03-08 | 0.49 | $0.53 | 4900 |
| 2024-03-07 | 0.48 | $0.55 | 1000 |
| 2024-03-06 | 0.48 | $0.52 | 19700 |
| 2024-03-05 | 0.47 | $0.64 | 28250 |
| 2024-03-04 | 0.45 | $0.47 | 9140 |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | 1500 |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.45 | $0.45 | — |
| 2024-02-06 | 0.45 | $0.45 | — |
| 2024-02-05 | 0.44 | $0.45 | — |
| 2024-02-02 | 0.44 | $0.45 | — |
| 2024-02-01 | 0.44 | $0.45 | — |
| 2024-01-31 | 0.44 | $0.45 | — |
| 2024-01-30 | 0.44 | $0.45 | — |
| 2024-01-29 | 0.44 | $0.45 | — |
| 2024-01-26 | 0.44 | $0.45 | — |
| 2024-01-25 | 0.43 | $0.45 | — |
| 2024-01-24 | 0.43 | $0.45 | — |
| 2024-01-23 | 0.43 | $0.45 | 1500 |
| 2024-01-22 | 0.42 | $0.45 | 3500 |
| 2024-01-19 | 0.42 | $0.42 | — |
| 2024-01-18 | 0.42 | $0.42 | — |
| 2024-01-17 | 0.42 | $0.42 | — |
| 2024-01-16 | 0.42 | $0.42 | 1000 |
| 2024-01-12 | 0.41 | $0.43 | — |
| 2024-01-11 | 0.41 | $0.43 | 5100 |
| 2024-01-10 | 0.41 | $0.44 | — |
| 2024-01-09 | 0.40 | $0.44 | — |
| 2024-01-08 | 0.40 | $0.44 | 750 |
| 2024-01-05 | 0.39 | $0.40 | 2171 |
| 2024-01-04 | 0.39 | $0.45 | 7500 |
| 2024-01-03 | 0.38 | $0.41 | — |
| 2024-01-02 | 0.38 | $0.41 | — |
| 2023-12-29 | 0.37 | $0.41 | — |
| 2023-12-28 | 0.37 | $0.41 | 3000 |
| 2023-12-27 | 0.36 | $0.36 | — |
| 2023-12-26 | 0.36 | $0.36 | — |
| 2023-12-22 | 0.35 | $0.36 | 2601 |
| 2023-12-21 | 0.35 | $0.38 | 6000 |
| 2023-12-20 | 0.34 | $0.35 | 12500 |
| 2023-12-19 | 0.34 | $0.37 | 100 |
| 2023-12-18 | 0.34 | $0.42 | — |
| 2023-12-15 | 0.33 | $0.42 | 1081 |
| 2023-12-14 | 0.31 | $0.38 | 1500 |
| 2023-12-13 | 0.31 | $0.36 | — |
| 2023-12-12 | 0.30 | $0.36 | 6379 |
| 2023-12-11 | 0.30 | $0.33 | — |
| 2023-12-08 | 0.29 | $0.33 | — |
| 2023-12-07 | 0.29 | $0.33 | — |
| 2023-12-06 | 0.29 | $0.33 | 72000 |
| 2023-12-05 | 0.28 | $0.28 | 50000 |
| 2023-12-04 | 0.28 | $0.27 | 40000 |
| 2023-12-01 | 0.29 | $0.24 | 3800 |
| 2023-11-30 | 0.29 | $0.24 | — |
| 2023-11-29 | 0.29 | $0.24 | 15000 |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.29 | $0.30 | — |
| 2023-11-22 | 0.29 | $0.30 | — |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.28 | $0.30 | 100 |
| 2023-11-16 | 0.28 | $0.32 | — |
| 2023-11-15 | 0.28 | $0.32 | — |
| 2023-11-14 | 0.27 | $0.32 | — |
| 2023-11-13 | 0.26 | $0.32 | — |
| 2023-11-10 | 0.26 | $0.32 | 20500 |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | — |
| 2023-11-07 | 0.25 | $0.25 | — |
| 2023-11-06 | 0.25 | $0.25 | — |
| 2023-11-03 | 0.25 | $0.25 | — |
| 2023-11-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | — |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.26 | $0.25 | — |
| 2023-10-27 | 0.26 | $0.25 | 2520 |
| 2023-10-26 | 0.26 | $0.25 | — |
| 2023-10-25 | 0.26 | $0.25 | — |
| 2023-10-24 | 0.27 | $0.25 | — |
| 2023-10-23 | 0.27 | $0.25 | 2000 |
| 2023-10-20 | 0.28 | $0.22 | 300 |
| 2023-10-19 | 0.29 | $0.25 | 3000 |
| 2023-10-18 | 0.29 | $0.26 | — |
| 2023-10-17 | 0.30 | $0.26 | — |
| 2023-10-16 | 0.31 | $0.26 | — |
| 2023-10-13 | 0.31 | $0.26 | — |
| 2023-10-12 | 0.32 | $0.26 | — |
| 2023-10-11 | 0.33 | $0.26 | — |
| 2023-10-10 | 0.34 | $0.26 | 45000 |
| 2023-10-09 | 0.35 | $0.29 | — |
| 2023-10-06 | 0.36 | $0.29 | — |
| 2023-10-05 | 0.36 | $0.29 | 5000 |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.37 | $0.37 | — |
| 2023-10-02 | 0.37 | $0.37 | — |
| 2023-09-29 | 0.37 | $0.37 | — |
| 2023-09-28 | 0.37 | $0.37 | — |
| 2023-09-27 | 0.37 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 7000 |
| 2023-09-25 | 0.38 | $0.34 | 5000 |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | — |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.37 | $0.38 | — |
| 2023-09-15 | 0.37 | $0.38 | — |
| 2023-09-14 | 0.37 | $0.38 | — |
| 2023-09-13 | 0.37 | $0.38 | — |
| 2023-09-12 | 0.36 | $0.38 | — |
| 2023-09-11 | 0.36 | $0.38 | — |
| 2023-09-08 | 0.36 | $0.38 | — |
| 2023-09-07 | 0.35 | $0.38 | — |
| 2023-09-06 | 0.35 | $0.38 | — |
| 2023-09-05 | 0.35 | $0.38 | — |
| 2023-09-01 | 0.34 | $0.38 | — |
| 2023-08-31 | 0.34 | $0.38 | 1000 |
| 2023-08-30 | 0.33 | $0.35 | — |
| 2023-08-29 | 0.33 | $0.35 | — |
| 2023-08-28 | 0.33 | $0.35 | — |
| 2023-08-25 | 0.33 | $0.35 | 2450 |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | — |
| 2023-08-18 | 0.33 | $0.32 | 50004 |
| 2023-08-17 | 0.33 | $0.31 | — |
| 2023-08-16 | 0.33 | $0.31 | — |
| 2023-08-15 | 0.34 | $0.31 | — |
| 2023-08-14 | 0.34 | $0.31 | 9350 |
| 2023-08-11 | 0.34 | $0.33 | — |
| 2023-08-10 | 0.35 | $0.33 | — |
| 2023-08-09 | 0.35 | $0.33 | 65000 |
| 2023-08-08 | 0.35 | $0.34 | — |
| 2023-08-07 | 0.36 | $0.34 | — |
| 2023-08-04 | 0.36 | $0.34 | — |
| 2023-08-03 | 0.36 | $0.34 | 925 |
| 2023-08-02 | 0.37 | $0.38 | 16100 |
| 2023-08-01 | 0.37 | $0.32 | — |
| 2023-07-31 | 0.37 | $0.32 | 300 |
| 2023-07-28 | 0.38 | $0.37 | — |
| 2023-07-27 | 0.38 | $0.37 | — |
| 2023-07-26 | 0.38 | $0.37 | — |
| 2023-07-25 | 0.38 | $0.37 | — |
| 2023-07-24 | 0.38 | $0.37 | — |
| 2023-07-21 | 0.38 | $0.37 | — |
| 2023-07-20 | 0.38 | $0.37 | 9900 |
| 2023-07-19 | 0.38 | $0.35 | 16100 |
| 2023-07-18 | 0.39 | $0.42 | — |
| 2023-07-17 | 0.38 | $0.42 | — |
| 2023-07-14 | 0.38 | $0.42 | — |
| 2023-07-13 | 0.38 | $0.42 | 3500 |
| 2023-07-12 | 0.37 | $0.37 | — |
| 2023-07-11 | 0.37 | $0.37 | — |
| 2023-07-10 | 0.37 | $0.37 | — |
| 2023-07-07 | 0.37 | $0.37 | — |
| 2023-07-06 | 0.37 | $0.37 | — |
| 2023-07-05 | 0.37 | $0.37 | 2500 |
| 2023-07-03 | 0.37 | $0.37 | — |
| 2023-06-30 | 0.36 | $0.37 | — |
| 2023-06-29 | 0.36 | $0.37 | 300 |
| 2023-06-28 | 0.36 | $0.37 | — |
| 2023-06-27 | 0.36 | $0.37 | — |
| 2023-06-26 | 0.35 | $0.37 | — |
| 2023-06-23 | 0.35 | $0.37 | — |
| 2023-06-22 | 0.35 | $0.37 | — |
| 2023-06-21 | 0.34 | $0.37 | 2406 |
| 2023-06-20 | 0.34 | $0.37 | — |
| 2023-06-16 | 0.34 | $0.37 | — |
| 2023-06-15 | 0.33 | $0.37 | 542 |
| 2023-06-14 | 0.33 | $0.38 | — |
| 2023-06-13 | 0.33 | $0.38 | 49535 |
| 2023-06-12 | 0.32 | $0.31 | — |
| 2023-06-09 | 0.32 | $0.31 | — |
| 2023-06-08 | 0.33 | $0.31 | — |
| 2023-06-07 | 0.33 | $0.31 | — |
| 2023-06-06 | 0.33 | $0.31 | — |
| 2023-06-05 | 0.33 | $0.31 | — |
| 2023-06-02 | 0.34 | $0.31 | — |
| 2023-06-01 | 0.34 | $0.31 | — |
| 2023-05-31 | 0.35 | $0.31 | — |
| 2023-05-30 | 0.35 | $0.31 | 200 |
| 2023-05-26 | 0.35 | $0.34 | — |
| 2023-05-25 | 0.36 | $0.34 | — |
| 2023-05-24 | 0.36 | $0.34 | — |
| 2023-05-23 | 0.36 | $0.34 | — |
| 2023-05-22 | 0.36 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | 24134 |
| 2023-05-18 | 0.37 | $0.37 | 5000 |
| 2023-05-17 | 0.37 | $0.36 | — |
| 2023-05-16 | 0.37 | $0.36 | — |
| 2023-05-15 | 0.37 | $0.36 | — |
| 2023-05-12 | 0.37 | $0.36 | 2100 |
| 2023-05-11 | 0.38 | $0.37 | 8550 |
| 2023-05-10 | 0.38 | $0.39 | 3000 |
| 2023-05-09 | 0.38 | $0.38 | 10450 |
| 2023-05-08 | 0.38 | $0.36 | 4000 |
| 2023-05-05 | 0.38 | $0.38 | 2000 |
| 2023-05-04 | 0.38 | $0.37 | — |
| 2023-05-03 | 0.38 | $0.37 | 9600 |
| 2023-05-02 | 0.38 | $0.36 | 18021 |
| 2023-05-01 | 0.38 | $0.38 | — |
| 2023-04-28 | 0.38 | $0.38 | 8000 |
| 2023-04-27 | 0.38 | $0.37 | — |
| 2023-04-26 | 0.38 | $0.37 | 19725 |
| 2023-04-25 | 0.38 | $0.34 | 4000 |
| 2023-04-24 | 0.38 | $0.37 | 8275 |
| 2023-04-21 | 0.38 | $0.39 | — |
| 2023-04-20 | 0.37 | $0.39 | 7020 |
| 2023-04-19 | 0.37 | $0.40 | 12900 |
| 2023-04-18 | 0.36 | $0.43 | 4700 |
| 2023-04-17 | 0.35 | $0.44 | 114734 |
| 2023-04-14 | 0.34 | $0.37 | 24000 |
| 2023-04-13 | 0.34 | $0.39 | 31750 |
| 2023-04-12 | 0.33 | $0.41 | 92479 |
| 2023-04-11 | 0.32 | $0.40 | — |
| 2023-04-10 | 0.31 | $0.40 | 225 |
| 2023-04-06 | 0.30 | $0.35 | — |
| 2023-04-05 | 0.30 | $0.35 | 40485 |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | 5721 |
| 2023-03-29 | 0.30 | $0.28 | 350 |
| 2023-03-28 | 0.30 | $0.28 | 17500 |
| 2023-03-27 | 0.30 | $0.29 | — |
| 2023-03-24 | 0.30 | $0.29 | 39500 |
| 2023-03-23 | 0.30 | $0.30 | 10000 |
| 2023-03-22 | 0.30 | $0.29 | 1000 |
| 2023-03-21 | 0.31 | $0.30 | — |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.31 | $0.30 | — |
| 2023-03-16 | 0.31 | $0.30 | — |
| 2023-03-15 | 0.31 | $0.30 | 500 |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 5008 |
| 2023-03-10 | 0.31 | $0.30 | — |
| 2023-03-09 | 0.32 | $0.30 | — |
| 2023-03-08 | 0.32 | $0.30 | 22000 |
| 2023-03-07 | 0.32 | $0.34 | 1000 |
| 2023-03-06 | 0.31 | $0.33 | — |
| 2023-03-03 | 0.31 | $0.33 | — |
| 2023-03-02 | 0.31 | $0.33 | 11000 |
| 2023-03-01 | 0.31 | $0.37 | 4540 |
| 2023-02-28 | 0.30 | $0.29 | 1000 |
| 2023-02-27 | 0.31 | $0.31 | 6710 |
| 2023-02-24 | 0.31 | $0.30 | 8000 |
| 2023-02-23 | 0.31 | $0.29 | 20510 |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | 11520 |
| 2023-02-17 | 0.31 | $0.31 | 2500 |
| 2023-02-16 | 0.32 | $0.31 | — |
| 2023-02-15 | 0.32 | $0.31 | 7000 |
| 2023-02-14 | 0.32 | $0.32 | 2500 |
| 2023-02-13 | 0.32 | $0.32 | 4500 |
| 2023-02-10 | 0.32 | $0.30 | 2500 |
| 2023-02-09 | 0.33 | $0.29 | — |
| 2023-02-08 | 0.33 | $0.29 | — |
| 2023-02-07 | 0.34 | $0.29 | 12500 |
| 2023-02-06 | 0.34 | $0.30 | 2000 |
| 2023-02-03 | 0.35 | $0.31 | 2500 |
| 2023-02-02 | 0.35 | $0.34 | 8000 |
| 2023-02-01 | 0.36 | $0.34 | 6000 |
| 2023-01-31 | 0.36 | $0.34 | 12500 |
| 2023-01-30 | 0.36 | $0.35 | 2500 |
| 2023-01-27 | 0.37 | $0.35 | — |
| 2023-01-26 | 0.37 | $0.35 | — |
| 2023-01-25 | 0.37 | $0.35 | 4000 |
| 2023-01-24 | 0.37 | $0.35 | 1325 |
| 2023-01-23 | 0.38 | $0.35 | 2500 |
| 2023-01-20 | 0.38 | $0.38 | 47500 |
| 2023-01-19 | 0.38 | $0.35 | 31250 |
| 2023-01-18 | 0.38 | $0.39 | 2450 |
| 2023-01-17 | 0.38 | $0.36 | 23800 |
| 2023-01-13 | 0.38 | $0.34 | 20942 |
| 2023-01-12 | 0.38 | $0.37 | 7660 |
| 2023-01-11 | 0.38 | $0.36 | 7050 |
| 2023-01-10 | 0.38 | $0.46 | 1217 |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.41 | 5000 |
| 2023-01-05 | 0.36 | $0.43 | 10000 |
| 2023-01-04 | 0.36 | $0.40 | — |
| 2023-01-03 | 0.35 | $0.40 | — |
| 2022-12-30 | 0.35 | $0.45 | 16442 |
| 2022-12-29 | 0.34 | $0.36 | 3000 |
| 2022-12-28 | 0.34 | $0.29 | — |
| 2022-12-27 | 0.34 | $0.29 | — |
| 2022-12-23 | 0.35 | $0.33 | 15100 |
| 2022-12-22 | 0.35 | $0.30 | — |
| 2022-12-21 | 0.36 | $0.34 | 6100 |
| 2022-12-20 | 0.36 | $0.34 | 12500 |
| 2022-12-19 | 0.36 | $0.33 | — |
| 2022-12-16 | 0.37 | $0.37 | 16700 |
| 2022-12-15 | 0.36 | $0.33 | 335 |
| 2022-12-14 | 0.36 | $0.34 | 4322 |
| 2022-12-13 | 0.36 | $0.39 | — |
| 2022-12-12 | 0.35 | $0.39 | 6857 |
| 2022-12-09 | 0.34 | $0.42 | 2407 |
| 2022-12-08 | 0.33 | $0.34 | 14835 |
| 2022-12-07 | 0.32 | $0.34 | — |
| 2022-12-06 | 0.31 | $0.34 | — |
| 2022-12-05 | 0.30 | $0.34 | 19347 |
| 2022-12-02 | 0.28 | $0.36 | — |
| 2022-12-01 | 0.27 | $0.36 | 8521 |
| 2022-11-30 | 0.25 | $0.34 | 3358 |
| 2022-11-29 | 0.23 | $0.38 | 6226 |
| 2022-11-28 | 0.21 | $0.47 | 1198 |
| 2022-11-25 | 0.18 | $0.40 | 242 |
| 2022-11-23 | 0.15 | $0.40 | — |
| 2022-11-22 | 0.12 | $0.40 | — |
| 2022-11-21 | 0.10 | $0.40 | — |
| 2022-11-18 | 0.06 | $0.04 | 314701 |
| 2022-11-17 | 0.07 | $0.05 | 85900 |
| 2022-11-16 | 0.07 | $0.05 | — |
| 2022-11-15 | 0.07 | $0.06 | 20000 |
| 2022-11-14 | 0.08 | $0.06 | 148000 |
| 2022-11-11 | 0.08 | $0.06 | 124401 |
| 2022-11-10 | 0.08 | $0.06 | 206802 |
| 2022-11-09 | 0.09 | $0.07 | 12000 |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | 55045 |
| 2022-11-04 | 0.09 | $0.07 | 50000 |
| 2022-11-03 | 0.09 | $0.08 | 62500 |
| 2022-11-02 | 0.10 | $0.09 | 25000 |
| 2022-11-01 | 0.10 | $0.09 | 60000 |
| 2022-10-31 | 0.10 | $0.09 | 7500 |
| 2022-10-28 | 0.10 | $0.10 | 42300 |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.08 | $0.10 | — |
| 2022-10-17 | 0.08 | $0.10 | — |
| 2022-10-14 | 0.08 | $0.10 | — |
| 2022-10-13 | 0.08 | $0.00 | 450000 |
| 2022-10-12 | 0.08 | $0.11 | — |
| 2022-10-11 | 0.08 | $0.11 | 226000 |
| 2022-10-10 | 0.08 | $0.10 | — |
| 2022-10-07 | 0.08 | $0.10 | 100000 |
| 2022-10-06 | 0.07 | $0.10 | — |
| 2022-10-05 | 0.07 | $0.10 | — |
| 2022-10-04 | 0.07 | $0.10 | 201100 |
| 2022-10-03 | 0.07 | $0.10 | — |
| 2022-09-30 | 0.06 | $0.01 | 200000 |
| 2022-09-29 | 0.07 | $0.01 | 100000 |
| 2022-09-28 | 0.07 | $0.09 | — |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.00 | 300000 |
| 2022-09-23 | 0.07 | $0.11 | — |
| 2022-09-22 | 0.07 | $0.01 | 100000 |
| 2022-09-21 | 0.07 | $0.01 | 2770 |
| 2022-09-20 | 0.07 | $0.12 | — |
| 2022-09-19 | 0.07 | $0.12 | — |
| 2022-09-16 | 0.06 | $0.12 | — |
| 2022-09-15 | 0.05 | $0.12 | — |
| 2022-09-14 | 0.04 | $0.12 | — |
| 2022-09-13 | 0.03 | $0.12 | — |
| 2022-09-12 | 0.02 | $0.12 | — |
| 2022-09-09 | 0.01 | $0.01 | 100000 |
| 2022-09-08 | 0.01 | $0.01 | 120000 |
| 2022-09-07 | 0.01 | $0.01 | 16200 |
| 2022-09-06 | 0.01 | $0.01 | 6600 |
| 2022-09-02 | 0.01 | $0.01 | 600000 |
| 2022-09-01 | 0.01 | $0.01 | 60000 |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.01 | 35000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.00 | 165000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.00 | 150000 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.00 | 1.7M |
| 2022-08-08 | 0.01 | $0.00 | 190000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.00 | 100000 |
| 2022-08-02 | 0.01 | $0.00 | 160000 |
| 2022-08-01 | 0.01 | $0.00 | 250000 |
| 2022-07-29 | 0.01 | $0.00 | 66000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.00 | 23.5M |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.00 | 1.8M |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.00 | 2.2M |
| 2022-07-19 | 0.01 | $0.00 | 1.6M |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.00 | 6.5M |
| 2022-07-13 | 0.01 | $0.00 | 10.2M |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | 890000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.00 | 850000 |
| 2022-07-05 | 0.01 | $0.00 | 11.7M |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 5.1M |
| 2022-06-29 | 0.01 | $0.00 | 250000 |
| 2022-06-28 | 0.01 | $0.00 | 535000 |
| 2022-06-27 | 0.01 | $0.00 | 60000 |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.00 | $0.02 | — |
| 2022-06-21 | 0.00 | $0.00 | 10.0M |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.00 | 500000 |
| 2022-06-15 | 0.00 | $0.00 | 10.5M |
| 2022-06-14 | 0.00 | $0.00 | 830800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 3.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 10.3M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 19.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 15.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 37.0M |
| 2022-05-24 | 0.00 | $0.00 | 5.0M |
| 2022-05-23 | 0.00 | $0.00 | 10.0M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 54.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 6.5M |
| 2022-05-12 | 0.00 | $0.00 | 20.0M |
| 2022-05-11 | 0.00 | $0.00 | 100.5M |
| 2022-05-10 | 0.00 | $0.00 | 23.9M |
| 2022-05-09 | 0.00 | $0.00 | 2.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200000 |
| 2022-05-04 | 0.00 | $0.00 | 9.6M |
| 2022-05-03 | 0.00 | $0.00 | 5.0M |
| 2022-05-02 | 0.00 | $0.00 | 5.0M |
| 2022-04-29 | 0.00 | $0.00 | 45.0M |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 30.5M |
| 2022-04-26 | 0.00 | $0.00 | 36.7M |
| 2022-04-25 | 0.00 | $0.00 | 10.0M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 535.0M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 550000 |
| 2022-04-13 | 0.00 | $0.00 | 220.0M |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 300.0M |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000000 |
| 2022-04-04 | 0.00 | $0.00 | 258.5M |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 151.0M |
| 2022-03-30 | 0.00 | $0.00 | 52.5M |
| 2022-03-29 | 0.00 | $0.00 | 52.9M |
| 2022-03-28 | 0.00 | $0.00 | 55.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.5M |
| 2022-03-24 | 0.00 | $0.00 | 230.0M |
| 2022-03-23 | 0.00 | $0.00 | 15.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 167.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 60.0M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 5.0M |
| 2022-03-14 | 0.00 | $0.00 | 6.0M |
| 2022-03-11 | 0.00 | $0.00 | 2.4B |
| 2022-03-10 | 0.00 | $0.00 | 742.2M |
| 2022-03-09 | 0.00 | $0.00 | 9.0M |
| 2022-03-08 | 0.00 | $0.00 | 1.4M |
| 2022-03-07 | 0.00 | $0.00 | 4.5M |
| 2022-03-04 | 0.00 | $0.00 | 65.0M |
| 2022-03-03 | 0.00 | $0.00 | 162.5M |
| 2022-03-02 | 0.00 | $0.00 | 377.5M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 130.0M |
| 2022-02-25 | 0.00 | $0.00 | 65.0M |
| 2022-02-24 | 0.00 | $0.00 | 505.0M |
| 2022-02-23 | 0.00 | $0.00 | 555.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 61.0M |
| 2022-02-16 | 0.00 | $0.00 | 6.0M |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 65.0M |
| 2022-02-11 | 0.00 | $0.00 | 120.0M |
| 2022-02-10 | 0.00 | $0.00 | 80.0M |
| 2022-02-09 | 0.00 | $0.00 | 100.0M |
| 2022-02-08 | 0.00 | $0.00 | 500.0M |
| 2022-02-07 | 0.00 | $0.00 | 60.0M |
| 2022-02-04 | 0.00 | $0.00 | 950.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 230.0M |
| 2022-02-01 | 0.00 | $0.00 | 155.0M |
| 2022-01-31 | 0.00 | $0.00 | 115.0M |
| 2022-01-28 | 0.00 | $0.00 | 52.0M |
| 2022-01-27 | 0.00 | $0.00 | 320.5M |
| 2022-01-26 | 0.00 | $0.00 | 946.0M |
| 2022-01-25 | 0.00 | $0.00 | 1.2B |
| 2022-01-24 | 0.00 | $0.00 | 2.1B |
| 2022-01-21 | 0.00 | $0.00 | 1.6B |
| 2022-01-20 | 0.00 | $0.00 | 326.0M |
| 2022-01-19 | 0.00 | $0.00 | 1.8B |
| 2022-01-18 | 0.00 | $0.00 | 270.0M |
| 2022-01-14 | 0.00 | $0.00 | 1.8B |
| 2022-01-13 | 0.00 | $0.00 | 174.0M |
| 2022-01-12 | 0.00 | $0.00 | 30.0M |
| 2022-01-11 | 0.00 | $0.00 | 740.0M |
| 2022-01-10 | 0.00 | $0.00 | 500.0M |
| 2022-01-07 | 0.00 | $0.00 | 320.0M |
| 2022-01-06 | 0.00 | $0.00 | 150.0M |
| 2022-01-05 | 0.00 | $0.00 | 100.5M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 75.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 75.6M |
| 2021-12-21 | 0.00 | $0.00 | 14.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.7M |
| 2021-12-17 | 0.00 | $0.00 | 130.5M |
| 2021-12-16 | 0.00 | $0.00 | 4.5M |
| 2021-12-15 | 0.00 | $0.00 | 7.3M |
| 2021-12-14 | 0.00 | $0.00 | 2.2M |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-07 | 0.00 | $0.00 | 10.9M |
| 2021-12-06 | 0.00 | $0.00 | 2.2M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 11.2M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 36.4M |
| 2021-11-29 | 0.00 | $0.00 | 40.3M |
| 2021-11-26 | 0.00 | $0.00 | 17.6M |
| 2021-11-24 | 0.00 | $0.00 | 13.0M |
| 2021-11-23 | 0.00 | $0.00 | 25.2M |
| 2021-11-22 | 0.00 | $0.00 | 7.8M |
| 2021-11-19 | 0.00 | $0.00 | 48.4M |
| 2021-11-18 | 0.00 | $0.00 | 17.4M |
| 2021-11-17 | 0.00 | $0.00 | 34.0M |
| 2021-11-16 | 0.00 | $0.00 | 37.2M |
| 2021-11-15 | 0.00 | $0.00 | 21.6M |
| 2021-11-12 | 0.00 | $0.00 | 185.3M |
| 2021-11-11 | 0.00 | $0.00 | 47.3M |
| 2021-11-10 | 0.00 | $0.00 | 67.2M |
| 2021-11-09 | 0.00 | $0.00 | 91.8M |
| 2021-11-08 | 0.00 | $0.00 | 5.0M |
| 2021-11-05 | 0.00 | $0.00 | 7.3M |
| 2021-11-04 | 0.00 | $0.00 | 64.9M |
| 2021-11-03 | 0.00 | $0.00 | 65.7M |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 432.7M |
| 2021-10-28 | 0.00 | $0.00 | 1.1M |
| 2021-10-27 | 0.00 | $0.00 | 35.3M |
| 2021-10-26 | 0.00 | $0.00 | 5.6M |
| 2021-10-25 | 0.00 | $0.00 | 111.1M |
| 2021-10-22 | 0.00 | $0.00 | 39.3M |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 7.1M |
| 2021-10-19 | 0.00 | $0.00 | 162.3M |
| 2021-10-18 | 0.00 | $0.00 | 62.2M |
| 2021-10-15 | 0.00 | $0.00 | 521.1M |
| 2021-10-14 | 0.00 | $0.00 | 34.9M |
| 2021-10-13 | 0.00 | $0.00 | 12.9M |
| 2021-10-12 | 0.00 | $0.00 | 26.9M |
| 2021-10-11 | 0.00 | $0.00 | 19.0M |
| 2021-10-08 | 0.00 | $0.00 | 136.0M |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 67.0M |
| 2021-10-04 | 0.00 | $0.00 | 19.1M |
| 2021-10-01 | 0.00 | $0.00 | 56.0M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 20.2M |
| 2021-09-22 | 0.00 | $0.00 | 50.3M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 11.2M |
| 2021-09-15 | 0.00 | $0.00 | 22.4M |
| 2021-09-14 | 0.00 | $0.00 | 59.3M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 19.0M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25.6M |
| 2021-09-02 | 0.00 | $0.00 | 24.7M |
| 2021-09-01 | 0.00 | $0.00 | 15.6M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 22.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 4.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-16
Close Price
$0.41
Vol: 25870
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.32
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.41 | 25870 |
| 2026-07-15 | 0.41 | $0.40 | 93500 |
| 2026-07-14 | 0.41 | $0.42 | 111999 |
| 2026-07-13 | 0.41 | $0.41 | 81997 |
| 2026-07-10 | 0.42 | $0.43 | 65915 |
| 2026-07-09 | 0.42 | $0.43 | 54102 |
| 2026-07-08 | 0.42 | $0.46 | 111507 |
| 2026-07-07 | 0.41 | $0.42 | 120692 |
| 2026-07-06 | 0.42 | $0.44 | 109496 |
| 2026-07-02 | 0.42 | $0.44 | 102952 |
| 2026-07-01 | 0.42 | $0.45 | 81763 |
| 2026-06-30 | 0.41 | $0.44 | 110531 |
| 2026-06-29 | 0.41 | $0.45 | 81597 |
| 2026-06-26 | 0.41 | $0.44 | 142778 |
| 2026-06-25 | 0.41 | $0.44 | 140873 |
| 2026-06-24 | 0.41 | $0.40 | 238385 |
| 2026-06-23 | 0.42 | $0.41 | 354630 |
| 2026-06-22 | 0.43 | $0.43 | 188502 |
| 2026-06-18 | 0.43 | $0.44 | 81144 |
| 2026-06-17 | 0.43 | $0.48 | 281477 |
| 2026-06-16 | 0.43 | $0.46 | 222021 |
| 2026-06-15 | 0.43 | $0.45 | 171930 |
| 2026-06-12 | 0.44 | $0.43 | 217882 |
| 2026-06-11 | 0.44 | $0.40 | 303617 |
| 2026-06-10 | 0.46 | $0.38 | 381964 |
| 2026-06-09 | 0.48 | $0.40 | 540707 |
| 2026-06-08 | 0.51 | $0.42 | 615607 |
| 2026-06-05 | 0.53 | $0.44 | 805207 |
| 2026-06-04 | 0.55 | $0.49 | 342654 |
| 2026-06-03 | 0.57 | $0.51 | 426104 |
| 2026-06-02 | 0.58 | $0.56 | 121560 |
| 2026-06-01 | 0.59 | $0.58 | 196372 |
| 2026-05-29 | 0.59 | $0.60 | 252413 |
| 2026-05-28 | 0.59 | $0.62 | 243770 |
| 2026-05-27 | 0.59 | $0.62 | 229478 |
| 2026-05-26 | 0.58 | $0.59 | 334940 |
| 2026-05-22 | 0.58 | $0.58 | 160104 |
| 2026-05-21 | 0.58 | $0.59 | 84219 |
| 2026-05-20 | 0.59 | $0.60 | 175363 |
| 2026-05-19 | 0.59 | $0.59 | 254042 |
| 2026-05-18 | 0.59 | $0.58 | 95283 |
| 2026-05-15 | 0.59 | $0.59 | 119845 |
| 2026-05-14 | 0.59 | $0.60 | 201396 |
| 2026-05-13 | 0.59 | $0.61 | 390690 |
| 2026-05-12 | 0.59 | $0.61 | 157422 |
| 2026-05-11 | 0.59 | $0.59 | 519805 |
| 2026-05-08 | 0.59 | $0.58 | 359055 |
| 2026-05-07 | 0.60 | $0.62 | 189854 |
| 2026-05-06 | 0.60 | $0.59 | 228773 |
| 2026-05-05 | 0.60 | $0.59 | 187589 |
| 2026-05-04 | 0.61 | $0.58 | 399548 |
| 2026-05-01 | 0.61 | $0.60 | 142279 |
| 2026-04-30 | 0.62 | $0.60 | 348331 |
| 2026-04-29 | 0.62 | $0.60 | 298126 |
| 2026-04-28 | 0.63 | $0.64 | 371399 |
| 2026-04-27 | 0.63 | $0.64 | 381108 |
| 2026-04-24 | 0.63 | $0.58 | 110667 |
| 2026-04-23 | 0.64 | $0.60 | 146052 |
| 2026-04-22 | 0.64 | $0.61 | 196298 |
| 2026-04-21 | 0.65 | $0.63 | 355429 |
| 2026-04-20 | 0.66 | $0.66 | 361542 |
| 2026-04-17 | 0.66 | $0.67 | 296314 |
| 2026-04-16 | 0.66 | $0.65 | 114808 |
| 2026-04-15 | 0.66 | $0.65 | 423326 |
| 2026-04-14 | 0.66 | $0.65 | 239862 |
| 2026-04-13 | 0.66 | $0.63 | 227126 |
| 2026-04-10 | 0.67 | $0.63 | 351258 |
| 2026-04-09 | 0.68 | $0.67 | 625910 |
| 2026-04-08 | 0.68 | $0.64 | 481121 |
| 2026-04-07 | 0.69 | $0.65 | 385788 |
| 2026-04-06 | 0.69 | $0.67 | 371449 |
| 2026-04-02 | 0.69 | $0.67 | 424453 |
| 2026-04-01 | 0.70 | $0.71 | 842072 |
| 2026-03-31 | 0.69 | $0.74 | 310851 |
| 2026-03-30 | 0.68 | $0.69 | 418606 |
| 2026-03-27 | 0.68 | $0.67 | 250769 |
| 2026-03-26 | 0.67 | $0.63 | 589175 |
| 2026-03-25 | 0.68 | $0.69 | 735773 |
| 2026-03-24 | 0.68 | $0.70 | 526384 |
| 2026-03-23 | 0.67 | $0.62 | 502104 |
| 2026-03-20 | 0.68 | $0.58 | 444734 |
| 2026-03-19 | 0.70 | $0.56 | 819968 |
| 2026-03-18 | 0.73 | $0.59 | 705221 |
| 2026-03-17 | 0.75 | $0.64 | 345718 |
| 2026-03-16 | 0.77 | $0.65 | 564223 |
| 2026-03-13 | 0.79 | $0.68 | 766031 |
| 2026-03-12 | 0.80 | $0.78 | 311670 |
| 2026-03-11 | 0.79 | $0.79 | 269800 |
| 2026-03-10 | 0.78 | $0.83 | 450050 |
| 2026-03-09 | 0.76 | $0.80 | 689126 |
| 2026-03-06 | 0.75 | $0.81 | 816047 |
| 2026-03-05 | 0.72 | $0.74 | 527125 |
| 2026-03-04 | 0.71 | $0.78 | 481852 |
| 2026-03-03 | 0.69 | $0.74 | 698218 |
| 2026-03-02 | 0.67 | $0.82 | 912634 |
| 2026-02-27 | 0.63 | $0.76 | 592007 |
| 2026-02-26 | 0.59 | $0.73 | 541424 |
| 2026-02-25 | 0.56 | $0.71 | 1.6M |
| 2026-02-24 | 0.52 | $0.69 | 1.2M |
| 2026-02-23 | 0.48 | $0.59 | 3.0M |
| 2026-02-20 | 0.46 | $0.54 | 1.3M |
| 2026-02-19 | 0.45 | $0.51 | 1.1M |
| 2026-02-18 | 0.44 | $0.46 | 638955 |
| 2026-02-17 | 0.43 | $0.45 | 666106 |
| 2026-02-13 | 0.43 | $0.40 | 344439 |
| 2026-02-12 | 0.44 | $0.40 | 474060 |
| 2026-02-11 | 0.46 | $0.41 | 1.1M |
| 2026-02-10 | 0.47 | $0.43 | 201470 |
| 2026-02-09 | 0.48 | $0.45 | 333960 |
| 2026-02-06 | 0.49 | $0.44 | 202089 |
| 2026-02-05 | 0.50 | $0.41 | 695734 |
| 2026-02-04 | 0.52 | $0.47 | 389866 |
| 2026-02-03 | 0.53 | $0.49 | 240613 |
| 2026-02-02 | 0.54 | $0.45 | 284657 |
| 2026-01-30 | 0.56 | $0.46 | 688221 |
| 2026-01-29 | 0.58 | $0.53 | 512364 |
| 2026-01-28 | 0.59 | $0.62 | 249363 |
| 2026-01-27 | 0.58 | $0.59 | 510260 |
| 2026-01-26 | 0.57 | $0.59 | 387208 |
| 2026-01-23 | 0.57 | $0.58 | 308807 |
| 2026-01-22 | 0.56 | $0.59 | 511400 |
| 2026-01-21 | 0.55 | $0.53 | 264754 |
| 2026-01-20 | 0.55 | $0.53 | 839218 |
| 2026-01-16 | 0.56 | $0.51 | 222751 |
| 2026-01-15 | 0.56 | $0.52 | 344361 |
| 2026-01-14 | 0.57 | $0.52 | 350130 |
| 2026-01-13 | 0.57 | $0.50 | 1.1M |
| 2026-01-12 | 0.59 | $0.53 | 498151 |
| 2026-01-09 | 0.59 | $0.55 | 210325 |
| 2026-01-08 | 0.59 | $0.55 | 331422 |
| 2026-01-07 | 0.60 | $0.57 | 175357 |
| 2026-01-06 | 0.60 | $0.61 | 286458 |
| 2026-01-05 | 0.58 | $0.65 | 618382 |
| 2026-01-02 | 0.56 | $0.60 | 313327 |
| 2025-12-31 | 0.55 | $0.52 | 360276 |
| 2025-12-30 | 0.55 | $0.58 | 444759 |
| 2025-12-29 | 0.54 | $0.57 | 653123 |
| 2025-12-26 | 0.53 | $0.61 | 407534 |
| 2025-12-24 | 0.50 | $0.53 | 219717 |
| 2025-12-23 | 0.49 | $0.54 | 349401 |
| 2025-12-22 | 0.48 | $0.52 | 684639 |
| 2025-12-19 | 0.46 | $0.49 | 711224 |
| 2025-12-18 | 0.46 | $0.46 | 361113 |
| 2025-12-17 | 0.45 | $0.43 | 231732 |
| 2025-12-16 | 0.46 | $0.46 | 198554 |
| 2025-12-15 | 0.45 | $0.45 | 206631 |
| 2025-12-12 | 0.45 | $0.45 | 290361 |
| 2025-12-11 | 0.45 | $0.46 | 460423 |
| 2025-12-10 | 0.44 | $0.46 | 471113 |
| 2025-12-09 | 0.43 | $0.49 | 478494 |
| 2025-12-08 | 0.42 | $0.47 | 306038 |
| 2025-12-05 | 0.40 | $0.47 | 423968 |
| 2025-12-04 | 0.39 | $0.47 | 597788 |
| 2025-12-03 | 0.37 | $0.41 | 395822 |
| 2025-12-02 | 0.36 | $0.39 | 202358 |
| 2025-12-01 | 0.35 | $0.39 | 492532 |
| 2025-11-28 | 0.35 | $0.37 | 203733 |
| 2025-11-26 | 0.34 | $0.35 | 490192 |
| 2025-11-25 | 0.34 | $0.33 | 308366 |
| 2025-11-24 | 0.35 | $0.34 | 107999 |
| 2025-11-21 | 0.35 | $0.35 | 109926 |
| 2025-11-20 | 0.35 | $0.34 | 105253 |
| 2025-11-19 | 0.36 | $0.36 | 21515 |
| 2025-11-18 | 0.36 | $0.35 | 213984 |
| 2025-11-17 | 0.36 | $0.37 | 165005 |
| 2025-11-14 | 0.36 | $0.36 | 112650 |
| 2025-11-13 | 0.36 | $0.37 | 91968 |
| 2025-11-12 | 0.36 | $0.37 | 457711 |
| 2025-11-11 | 0.36 | $0.35 | 160821 |
| 2025-11-10 | 0.37 | $0.36 | 140765 |
| 2025-11-07 | 0.37 | $0.36 | 296741 |
| 2025-11-06 | 0.37 | $0.35 | 328940 |
| 2025-11-05 | 0.38 | $0.39 | 182323 |
| 2025-11-04 | 0.37 | $0.38 | 341607 |
| 2025-11-03 | 0.37 | $0.39 | 534064 |
| 2025-10-31 | 0.37 | $0.39 | 569510 |
| 2025-10-30 | 0.37 | $0.37 | 153603 |
| 2025-10-29 | 0.37 | $0.36 | 62645 |
| 2025-10-28 | 0.37 | $0.37 | 141759 |
| 2025-10-27 | 0.37 | $0.36 | 335143 |
| 2025-10-24 | 0.38 | $0.37 | 100397 |
| 2025-10-23 | 0.38 | $0.36 | 443502 |
| 2025-10-22 | 0.39 | $0.37 | 453561 |
| 2025-10-21 | 0.39 | $0.37 | 615243 |
| 2025-10-20 | 0.39 | $0.38 | 134721 |
| 2025-10-17 | 0.40 | $0.38 | 373249 |
| 2025-10-16 | 0.40 | $0.39 | 242623 |
| 2025-10-15 | 0.40 | $0.41 | 168004 |
| 2025-10-14 | 0.40 | $0.40 | 306287 |
| 2025-10-13 | 0.40 | $0.41 | 554696 |
| 2025-10-10 | 0.40 | $0.39 | 302577 |
| 2025-10-09 | 0.40 | $0.37 | 726700 |
| 2025-10-08 | 0.40 | $0.39 | 341669 |
| 2025-10-07 | 0.41 | $0.38 | 378301 |
| 2025-10-06 | 0.41 | $0.40 | 523564 |
| 2025-10-03 | 0.42 | $0.40 | 230076 |
| 2025-10-02 | 0.42 | $0.41 | 536364 |
| 2025-10-01 | 0.42 | $0.42 | 222579 |
| 2025-09-30 | 0.42 | $0.40 | 260225 |
| 2025-09-29 | 0.42 | $0.41 | 423710 |
| 2025-09-26 | 0.42 | $0.41 | 626167 |
| 2025-09-25 | 0.42 | $0.41 | 420851 |
| 2025-09-24 | 0.42 | $0.41 | 323746 |
| 2025-09-23 | 0.42 | $0.42 | 868841 |
| 2025-09-22 | 0.42 | $0.44 | 386838 |
| 2025-09-19 | 0.41 | $0.42 | 414217 |
| 2025-09-18 | 0.41 | $0.41 | 306617 |
| 2025-09-17 | 0.41 | $0.42 | 404754 |
| 2025-09-16 | 0.40 | $0.43 | 958987 |
| 2025-09-15 | 0.39 | $0.46 | 1.7M |
| 2025-09-12 | 0.38 | $0.37 | 322941 |
| 2025-09-11 | 0.38 | $0.38 | 41308 |
| 2025-09-10 | 0.38 | $0.38 | 136467 |
| 2025-09-09 | 0.38 | $0.36 | 413742 |
| 2025-09-08 | 0.39 | $0.39 | 175076 |
| 2025-09-05 | 0.38 | $0.38 | 383460 |
| 2025-09-04 | 0.38 | $0.39 | 240712 |
| 2025-09-03 | 0.38 | $0.41 | 808025 |
| 2025-09-02 | 0.37 | $0.40 | 436575 |
| 2025-08-29 | 0.37 | $0.37 | 983792 |
| 2025-08-28 | 0.37 | $0.39 | 64929 |
| 2025-08-27 | 0.36 | $0.37 | 255474 |
| 2025-08-26 | 0.36 | $0.39 | 217088 |
| 2025-08-25 | 0.35 | $0.38 | 134485 |
| 2025-08-22 | 0.35 | $0.37 | 160810 |
| 2025-08-21 | 0.35 | $0.36 | 205080 |
| 2025-08-20 | 0.35 | $0.36 | 106403 |
| 2025-08-19 | 0.34 | $0.34 | 124381 |
| 2025-08-18 | 0.35 | $0.34 | 74200 |
| 2025-08-15 | 0.35 | $0.34 | 96704 |
| 2025-08-14 | 0.35 | $0.34 | 89915 |
| 2025-08-13 | 0.35 | $0.36 | 15493 |
| 2025-08-12 | 0.35 | $0.36 | 52571 |
| 2025-08-11 | 0.35 | $0.35 | 136500 |
| 2025-08-08 | 0.35 | $0.36 | 58406 |
| 2025-08-07 | 0.35 | $0.35 | 285941 |
| 2025-08-06 | 0.36 | $0.36 | 94775 |
| 2025-08-05 | 0.36 | $0.37 | 146121 |
| 2025-08-04 | 0.36 | $0.37 | 23076 |
| 2025-08-01 | 0.36 | $0.36 | 16710 |
| 2025-07-31 | 0.36 | $0.35 | 37697 |
| 2025-07-30 | 0.36 | $0.35 | 89123 |
| 2025-07-29 | 0.36 | $0.37 | 117450 |
| 2025-07-28 | 0.36 | $0.39 | 180923 |
| 2025-07-25 | 0.36 | $0.38 | 71975 |
| 2025-07-24 | 0.36 | $0.39 | 238117 |
| 2025-07-23 | 0.35 | $0.37 | 161837 |
| 2025-07-22 | 0.35 | $0.37 | 232145 |
| 2025-07-21 | 0.35 | $0.37 | 405013 |
| 2025-07-18 | 0.34 | $0.38 | 236435 |
| 2025-07-17 | 0.34 | $0.36 | 70022 |
| 2025-07-16 | 0.34 | $0.38 | 12057 |
| 2025-07-15 | 0.33 | $0.36 | 84455 |
| 2025-07-14 | 0.33 | $0.38 | 310796 |
| 2025-07-11 | 0.33 | $0.35 | 50519 |
| 2025-07-10 | 0.33 | $0.34 | 11285 |
| 2025-07-09 | 0.33 | $0.34 | 34700 |
| 2025-07-08 | 0.33 | $0.34 | 27000 |
| 2025-07-07 | 0.34 | $0.35 | 210850 |
| 2025-07-03 | 0.34 | $0.35 | 66883 |
| 2025-07-02 | 0.35 | $0.35 | 363348 |
| 2025-07-01 | 0.35 | $0.37 | 59013 |
| 2025-06-30 | 0.36 | $0.35 | 113871 |
| 2025-06-27 | 0.36 | $0.34 | 45788 |
| 2025-06-26 | 0.37 | $0.34 | 73389 |
| 2025-06-25 | 0.39 | $0.31 | 289620 |
| 2025-06-24 | 0.41 | $0.35 | 86851 |
| 2025-06-23 | 0.43 | $0.36 | 20527 |
| 2025-06-20 | 0.44 | $0.37 | 351735 |
| 2025-06-18 | 0.46 | $0.45 | 93448 |
| 2025-06-17 | 0.46 | $0.45 | 49900 |
| 2025-06-16 | 0.47 | $0.43 | 48087 |
| 2025-06-13 | 0.48 | $0.45 | 111558 |
| 2025-06-12 | 0.48 | $0.45 | 80931 |
| 2025-06-11 | 0.49 | $0.45 | 31991 |
| 2025-06-10 | 0.50 | $0.46 | 160651 |
| 2025-06-09 | 0.51 | $0.49 | 82583 |
| 2025-06-06 | 0.52 | $0.49 | 27956 |
| 2025-06-05 | 0.52 | $0.49 | 61351 |
| 2025-06-04 | 0.53 | $0.51 | 13725 |
| 2025-06-03 | 0.53 | $0.52 | 62154 |
| 2025-06-02 | 0.53 | $0.52 | 88846 |
| 2025-05-30 | 0.52 | $0.49 | 707036 |
| 2025-05-29 | 0.53 | $0.47 | 118818 |
| 2025-05-28 | 0.54 | $0.51 | 23561 |
| 2025-05-27 | 0.54 | $0.54 | 43159 |
| 2025-05-23 | 0.54 | $0.55 | 39923 |
| 2025-05-22 | 0.54 | $0.51 | 91555 |
| 2025-05-21 | 0.54 | $0.53 | 31000 |
| 2025-05-20 | 0.54 | $0.50 | 120663 |
| 2025-05-19 | 0.54 | $0.59 | 11519 |
| 2025-05-16 | 0.53 | $0.54 | 14150 |
| 2025-05-15 | 0.52 | $0.51 | 6600 |
| 2025-05-14 | 0.52 | $0.52 | 14216 |
| 2025-05-13 | 0.52 | $0.51 | 16897 |
| 2025-05-12 | 0.51 | $0.49 | 25941 |
| 2025-05-09 | 0.52 | $0.51 | 65130 |
| 2025-05-08 | 0.51 | $0.50 | 98888 |
| 2025-05-07 | 0.51 | $0.53 | 87130 |
| 2025-05-06 | 0.51 | $0.55 | 92424 |
| 2025-05-05 | 0.49 | $0.50 | 66398 |
| 2025-05-02 | 0.49 | $0.48 | 46464 |
| 2025-05-01 | 0.49 | $0.51 | 41894 |
| 2025-04-30 | 0.48 | $0.53 | 32936 |
| 2025-04-29 | 0.47 | $0.52 | 85712 |
| 2025-04-28 | 0.45 | $0.49 | 31433 |
| 2025-04-25 | 0.44 | $0.44 | 580 |
| 2025-04-24 | 0.44 | $0.50 | 32198 |
| 2025-04-23 | 0.43 | $0.48 | 48565 |
| 2025-04-22 | 0.42 | $0.44 | 72661 |
| 2025-04-21 | 0.41 | $0.44 | 233194 |
| 2025-04-17 | 0.40 | $0.41 | 1.9M |
| 2025-04-16 | 0.40 | $0.45 | 390886 |
| 2025-04-15 | 0.39 | $0.43 | 23270 |
| 2025-04-14 | 0.38 | $0.38 | 1610 |
| 2025-04-11 | 0.39 | $0.39 | 54915 |
| 2025-04-10 | 0.39 | $0.41 | 3560 |
| 2025-04-09 | 0.38 | $0.40 | 8000 |
| 2025-04-08 | 0.38 | $0.42 | 24000 |
| 2025-04-07 | 0.38 | $0.30 | 9400 |
| 2025-04-04 | 0.40 | $0.35 | 11264 |
| 2025-04-03 | 0.41 | $0.40 | — |
| 2025-04-02 | 0.41 | $0.40 | — |
| 2025-04-01 | 0.41 | $0.40 | 3070 |
| 2025-03-31 | 0.42 | $0.37 | 40696 |
| 2025-03-28 | 0.43 | $0.41 | 12500 |
| 2025-03-27 | 0.43 | $0.41 | 28678 |
| 2025-03-26 | 0.43 | $0.42 | 244780 |
| 2025-03-25 | 0.44 | $0.46 | 57391 |
| 2025-03-24 | 0.43 | $0.50 | 31391 |
| 2025-03-21 | 0.42 | $0.49 | 17550 |
| 2025-03-20 | 0.40 | $0.45 | 102863 |
| 2025-03-19 | 0.39 | $0.50 | 82910 |
| 2025-03-18 | 0.37 | $0.44 | 92526 |
| 2025-03-17 | 0.36 | $0.42 | 133581 |
| 2025-03-14 | 0.36 | $0.37 | 12896 |
| 2025-03-13 | 0.36 | $0.36 | 13850 |
| 2025-03-12 | 0.36 | $0.29 | 34620 |
| 2025-03-11 | 0.38 | $0.38 | 59213 |
| 2025-03-10 | 0.39 | $0.35 | 2500 |
| 2025-03-07 | 0.40 | $0.38 | 1000 |
| 2025-03-06 | 0.40 | $0.38 | 140 |
| 2025-03-05 | 0.41 | $0.38 | 600 |
| 2025-03-04 | 0.42 | $0.39 | 204 |
| 2025-03-03 | 0.43 | $0.40 | 1750 |
| 2025-02-28 | 0.44 | $0.40 | 6456 |
| 2025-02-27 | 0.45 | $0.41 | 4500 |
| 2025-02-26 | 0.46 | $0.41 | 4500 |
| 2025-02-25 | 0.47 | $0.41 | 41022 |
| 2025-02-24 | 0.49 | $0.45 | 5000 |
| 2025-02-21 | 0.49 | $0.45 | 5000 |
| 2025-02-20 | 0.50 | $0.45 | 23500 |
| 2025-02-19 | 0.51 | $0.51 | 9400 |
| 2025-02-18 | 0.51 | $0.51 | 9400 |
| 2025-02-14 | 0.51 | $0.55 | 12800 |
| 2025-02-13 | 0.50 | $0.55 | 1000 |
| 2025-02-12 | 0.49 | $0.59 | 17374 |
| 2025-02-11 | 0.46 | $0.59 | 46150 |
| 2025-02-10 | 0.44 | $0.44 | 10450 |
| 2025-02-07 | 0.44 | $0.44 | 1400 |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | 1400 |
| 2025-02-04 | 0.44 | $0.44 | 10000 |
| 2025-02-03 | 0.45 | $0.42 | — |
| 2025-01-31 | 0.45 | $0.42 | 11630 |
| 2025-01-30 | 0.46 | $0.47 | 5000 |
| 2025-01-29 | 0.46 | $0.46 | 2000 |
| 2025-01-28 | 0.46 | $0.47 | 3500 |
| 2025-01-27 | 0.46 | $0.47 | — |
| 2025-01-24 | 0.46 | $0.47 | — |
| 2025-01-23 | 0.46 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | 7400 |
| 2025-01-21 | 0.46 | $0.48 | 3500 |
| 2025-01-17 | 0.45 | $0.48 | — |
| 2025-01-16 | 0.45 | $0.48 | 3500 |
| 2025-01-15 | 0.44 | $0.46 | 12000 |
| 2025-01-14 | 0.44 | $0.47 | 6200 |
| 2025-01-13 | 0.44 | $0.40 | 30111 |
| 2025-01-10 | 0.45 | $0.45 | 16300 |
| 2025-01-08 | 0.45 | $0.45 | 21300 |
| 2025-01-07 | 0.45 | $0.48 | 170 |
| 2025-01-06 | 0.45 | $0.49 | 6537 |
| 2025-01-03 | 0.44 | $0.46 | 9909 |
| 2025-01-02 | 0.44 | $0.42 | 500 |
| 2024-12-31 | 0.45 | $0.42 | 1000 |
| 2024-12-30 | 0.46 | $0.48 | — |
| 2024-12-27 | 0.46 | $0.48 | 2500 |
| 2024-12-26 | 0.45 | $0.48 | 4050 |
| 2024-12-24 | 0.45 | $0.47 | 2500 |
| 2024-12-23 | 0.45 | $0.47 | 800 |
| 2024-12-20 | 0.45 | $0.47 | 2500 |
| 2024-12-19 | 0.45 | $0.42 | 1500 |
| 2024-12-18 | 0.46 | $0.44 | 10000 |
| 2024-12-17 | 0.46 | $0.45 | 2500 |
| 2024-12-16 | 0.47 | $0.45 | 2500 |
| 2024-12-13 | 0.48 | $0.45 | — |
| 2024-12-12 | 0.49 | $0.45 | 9000 |
| 2024-12-11 | 0.50 | $0.43 | 6504 |
| 2024-12-10 | 0.52 | $0.51 | 3000 |
| 2024-12-09 | 0.52 | $0.52 | 401 |
| 2024-12-06 | 0.52 | $0.50 | 3060 |
| 2024-12-05 | 0.53 | $0.56 | — |
| 2024-12-04 | 0.52 | $0.56 | 1500 |
| 2024-12-03 | 0.51 | $0.56 | 100 |
| 2024-12-02 | 0.50 | $0.51 | 3500 |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | 2500 |
| 2024-11-26 | 0.51 | $0.50 | 18000 |
| 2024-11-25 | 0.51 | $0.53 | 9976 |
| 2024-11-22 | 0.51 | $0.46 | — |
| 2024-11-21 | 0.52 | $0.46 | 3713 |
| 2024-11-20 | 0.53 | $0.51 | 1000 |
| 2024-11-19 | 0.54 | $0.51 | 1000 |
| 2024-11-18 | 0.54 | $0.51 | 562 |
| 2024-11-15 | 0.55 | $0.52 | 8950 |
| 2024-11-14 | 0.56 | $0.52 | — |
| 2024-11-13 | 0.56 | $0.52 | 12434 |
| 2024-11-12 | 0.57 | $0.54 | 11000 |
| 2024-11-11 | 0.57 | $0.54 | 81902 |
| 2024-11-08 | 0.58 | $0.56 | 2000 |
| 2024-11-07 | 0.58 | $0.55 | 38741 |
| 2024-11-06 | 0.59 | $0.55 | 21350 |
| 2024-11-05 | 0.59 | $0.51 | 9650 |
| 2024-11-04 | 0.60 | $0.53 | 211 |
| 2024-11-01 | 0.61 | $0.54 | 2964 |
| 2024-10-31 | 0.63 | $0.60 | 17700 |
| 2024-10-30 | 0.62 | $0.64 | 3815 |
| 2024-10-29 | 0.62 | $0.62 | 17700 |
| 2024-10-28 | 0.61 | $0.62 | 20836 |
| 2024-10-25 | 0.60 | $0.62 | 6509 |
| 2024-10-24 | 0.59 | $0.61 | 32777 |
| 2024-10-23 | 0.58 | $0.60 | 46715 |
| 2024-10-22 | 0.57 | $0.61 | 25618 |
| 2024-10-21 | 0.56 | $0.61 | 68600 |
| 2024-10-18 | 0.54 | $0.53 | 8500 |
| 2024-10-17 | 0.54 | $0.53 | — |
| 2024-10-16 | 0.54 | $0.53 | 460 |
| 2024-10-15 | 0.54 | $0.53 | 8500 |
| 2024-10-14 | 0.53 | $0.54 | 2500 |
| 2024-10-11 | 0.53 | $0.54 | 18150 |
| 2024-10-10 | 0.52 | $0.44 | 4000 |
| 2024-10-09 | 0.53 | $0.53 | — |
| 2024-10-08 | 0.53 | $0.53 | 1000 |
| 2024-10-07 | 0.52 | $0.52 | 1000 |
| 2024-10-04 | 0.52 | $0.52 | 36900 |
| 2024-10-03 | 0.51 | $0.48 | 1500 |
| 2024-10-02 | 0.52 | $0.52 | 5500 |
| 2024-10-01 | 0.51 | $0.52 | 5500 |
| 2024-09-30 | 0.51 | $0.52 | — |
| 2024-09-27 | 0.50 | $0.52 | 6000 |
| 2024-09-26 | 0.49 | $0.52 | 11000 |
| 2024-09-25 | 0.48 | $0.46 | — |
| 2024-09-24 | 0.48 | $0.46 | 2000 |
| 2024-09-23 | 0.48 | $0.50 | 6400 |
| 2024-09-20 | 0.47 | $0.50 | 6400 |
| 2024-09-19 | 0.46 | $0.53 | — |
| 2024-09-18 | 0.43 | $0.53 | 6900 |
| 2024-09-17 | 0.41 | $0.53 | 7000 |
| 2024-09-16 | 0.38 | $0.48 | 8500 |
| 2024-09-13 | 0.36 | $0.39 | 500 |
| 2024-09-12 | 0.36 | $0.39 | 500 |
| 2024-09-11 | 0.35 | $0.39 | 459 |
| 2024-09-10 | 0.34 | $0.34 | 500 |
| 2024-09-09 | 0.34 | $0.34 | 500 |
| 2024-09-06 | 0.35 | $0.34 | 10000 |
| 2024-09-05 | 0.35 | $0.34 | — |
| 2024-09-04 | 0.35 | $0.34 | 10000 |
| 2024-09-03 | 0.35 | $0.36 | 10000 |
| 2024-08-30 | 0.35 | $0.36 | 10000 |
| 2024-08-29 | 0.35 | $0.36 | 10000 |
| 2024-08-28 | 0.35 | $0.36 | — |
| 2024-08-27 | 0.35 | $0.36 | 10000 |
| 2024-08-26 | 0.35 | $0.36 | — |
| 2024-08-23 | 0.35 | $0.36 | — |
| 2024-08-22 | 0.35 | $0.36 | 10000 |
| 2024-08-21 | 0.35 | $0.36 | 10000 |
| 2024-08-20 | 0.35 | $0.36 | — |
| 2024-08-19 | 0.35 | $0.36 | — |
| 2024-08-16 | 0.35 | $0.36 | — |
| 2024-08-15 | 0.36 | $0.36 | — |
| 2024-08-14 | 0.36 | $0.36 | — |
| 2024-08-13 | 0.36 | $0.36 | 10000 |
| 2024-08-12 | 0.36 | $0.36 | 300 |
| 2024-08-09 | 0.36 | $0.37 | 10000 |
| 2024-08-08 | 0.36 | $0.37 | 10000 |
| 2024-08-07 | 0.36 | $0.37 | 10000 |
| 2024-08-06 | 0.36 | $0.37 | 10000 |
| 2024-08-05 | 0.36 | $0.37 | 10000 |
| 2024-08-02 | 0.36 | $0.37 | 10000 |
| 2024-08-01 | 0.36 | $0.37 | — |
| 2024-07-31 | 0.36 | $0.37 | — |
| 2024-07-30 | 0.36 | $0.37 | — |
| 2024-07-29 | 0.36 | $0.37 | — |
| 2024-07-26 | 0.36 | $0.37 | — |
| 2024-07-25 | 0.36 | $0.37 | — |
| 2024-07-24 | 0.36 | $0.37 | — |
| 2024-07-23 | 0.37 | $0.37 | 10000 |
| 2024-07-22 | 0.37 | $0.37 | — |
| 2024-07-19 | 0.37 | $0.37 | — |
| 2024-07-18 | 0.37 | $0.37 | — |
| 2024-07-17 | 0.38 | $0.37 | — |
| 2024-07-16 | 0.38 | $0.37 | 29000 |
| 2024-07-09 | 0.39 | $0.33 | 1000 |
| 2024-06-25 | 0.40 | $0.43 | 5000 |
| 2024-06-14 | 0.40 | $0.46 | 250 |
| 2024-06-13 | 0.39 | $0.37 | 1000 |
| 2024-06-12 | 0.39 | $0.40 | 63500 |
| 2024-06-10 | 0.40 | $0.41 | 8500 |
| 2024-06-06 | 0.40 | $0.39 | 8410 |
| 2024-06-05 | 0.40 | $0.39 | 100 |
| 2024-05-29 | 0.41 | $0.47 | 3500 |
| 2024-05-24 | 0.40 | $0.50 | 1453 |
| 2024-05-21 | 0.38 | $0.35 | 1140 |
| 2024-05-15 | 0.39 | $0.28 | 7000 |
| 2024-05-14 | 0.41 | $0.40 | 1100 |
| 2024-05-03 | 0.42 | $0.40 | 100 |
| 2024-05-02 | 0.43 | $0.40 | 300 |
| 2024-04-29 | 0.44 | $0.38 | 2200 |
| 2024-04-25 | 0.45 | $0.40 | 725 |
| 2024-04-22 | 0.47 | $0.40 | 18700 |
| 2024-04-19 | 0.48 | $0.42 | 3000 |
| 2024-04-17 | 0.50 | $0.49 | 8075 |
| 2024-04-15 | 0.50 | $0.45 | 100 |
| 2024-04-08 | 0.50 | $0.42 | 11000 |
| 2024-04-03 | 0.52 | $0.49 | 6000 |
| 2024-04-02 | 0.53 | $0.56 | 3076 |
| 2024-04-01 | 0.52 | $0.60 | 4000 |
| 2024-03-27 | 0.50 | $0.52 | 1500 |
| 2024-03-26 | 0.50 | $0.43 | 2500 |
| 2024-03-25 | 0.51 | $0.47 | — |
| 2024-03-22 | 0.52 | $0.47 | — |
| 2024-03-21 | 0.52 | $0.47 | 2500 |
| 2024-03-20 | 0.53 | $0.52 | — |
| 2024-03-19 | 0.53 | $0.52 | — |
| 2024-03-18 | 0.53 | $0.52 | — |
| 2024-03-15 | 0.53 | $0.52 | — |
| 2024-03-14 | 0.54 | $0.52 | — |
| 2024-03-13 | 0.54 | $0.52 | 11000 |
| 2024-03-12 | 0.54 | $0.56 | — |
| 2024-03-11 | 0.53 | $0.56 | 19000 |
| 2024-03-08 | 0.52 | $0.53 | 4900 |
| 2024-03-07 | 0.51 | $0.55 | 1000 |
| 2024-03-06 | 0.50 | $0.52 | 19700 |
| 2024-03-05 | 0.49 | $0.64 | 28250 |
| 2024-03-04 | 0.46 | $0.47 | 9140 |
| 2024-03-01 | 0.46 | $0.45 | — |
| 2024-02-29 | 0.46 | $0.45 | — |
| 2024-02-28 | 0.46 | $0.45 | — |
| 2024-02-27 | 0.46 | $0.45 | — |
| 2024-02-26 | 0.46 | $0.45 | — |
| 2024-02-23 | 0.46 | $0.45 | 1500 |
| 2024-02-22 | 0.46 | $0.45 | — |
| 2024-02-21 | 0.46 | $0.45 | — |
| 2024-02-20 | 0.46 | $0.45 | — |
| 2024-02-16 | 0.46 | $0.45 | — |
| 2024-02-15 | 0.46 | $0.45 | — |
| 2024-02-14 | 0.46 | $0.45 | — |
| 2024-02-13 | 0.46 | $0.45 | — |
| 2024-02-12 | 0.46 | $0.45 | — |
| 2024-02-09 | 0.46 | $0.45 | — |
| 2024-02-08 | 0.46 | $0.45 | — |
| 2024-02-07 | 0.46 | $0.45 | — |
| 2024-02-06 | 0.46 | $0.45 | — |
| 2024-02-05 | 0.46 | $0.45 | — |
| 2024-02-02 | 0.46 | $0.45 | — |
| 2024-02-01 | 0.46 | $0.45 | — |
| 2024-01-31 | 0.46 | $0.45 | — |
| 2024-01-30 | 0.46 | $0.45 | — |
| 2024-01-29 | 0.46 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-24 | 0.45 | $0.45 | — |
| 2024-01-23 | 0.45 | $0.45 | 1500 |
| 2024-01-22 | 0.44 | $0.45 | 3500 |
| 2024-01-19 | 0.44 | $0.42 | — |
| 2024-01-18 | 0.44 | $0.42 | — |
| 2024-01-17 | 0.44 | $0.42 | — |
| 2024-01-16 | 0.44 | $0.42 | 1000 |
| 2024-01-12 | 0.44 | $0.43 | — |
| 2024-01-11 | 0.44 | $0.43 | 5100 |
| 2024-01-10 | 0.43 | $0.44 | — |
| 2024-01-09 | 0.43 | $0.44 | — |
| 2024-01-08 | 0.42 | $0.44 | 750 |
| 2024-01-05 | 0.42 | $0.40 | 2171 |
| 2024-01-04 | 0.41 | $0.45 | 7500 |
| 2024-01-03 | 0.40 | $0.41 | — |
| 2024-01-02 | 0.40 | $0.41 | — |
| 2023-12-29 | 0.39 | $0.41 | — |
| 2023-12-28 | 0.38 | $0.41 | 3000 |
| 2023-12-27 | 0.37 | $0.36 | — |
| 2023-12-26 | 0.37 | $0.36 | — |
| 2023-12-22 | 0.37 | $0.36 | 2601 |
| 2023-12-21 | 0.37 | $0.38 | 6000 |
| 2023-12-20 | 0.37 | $0.35 | 12500 |
| 2023-12-19 | 0.37 | $0.37 | 100 |
| 2023-12-18 | 0.37 | $0.42 | — |
| 2023-12-15 | 0.35 | $0.42 | 1081 |
| 2023-12-14 | 0.33 | $0.38 | 1500 |
| 2023-12-13 | 0.32 | $0.36 | — |
| 2023-12-12 | 0.31 | $0.36 | 6379 |
| 2023-12-11 | 0.30 | $0.33 | — |
| 2023-12-08 | 0.30 | $0.33 | — |
| 2023-12-07 | 0.29 | $0.33 | — |
| 2023-12-06 | 0.28 | $0.33 | 72000 |
| 2023-12-05 | 0.27 | $0.28 | 50000 |
| 2023-12-04 | 0.27 | $0.27 | 40000 |
| 2023-12-01 | 0.27 | $0.24 | 3800 |
| 2023-11-30 | 0.28 | $0.24 | — |
| 2023-11-29 | 0.29 | $0.24 | 15000 |
| 2023-11-28 | 0.30 | $0.30 | — |
| 2023-11-27 | 0.30 | $0.30 | — |
| 2023-11-24 | 0.30 | $0.30 | — |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.29 | $0.30 | 100 |
| 2023-11-16 | 0.29 | $0.32 | — |
| 2023-11-15 | 0.28 | $0.32 | — |
| 2023-11-14 | 0.27 | $0.32 | — |
| 2023-11-13 | 0.26 | $0.32 | — |
| 2023-11-10 | 0.25 | $0.32 | 20500 |
| 2023-11-09 | 0.24 | $0.25 | — |
| 2023-11-08 | 0.24 | $0.25 | — |
| 2023-11-07 | 0.24 | $0.25 | — |
| 2023-11-06 | 0.24 | $0.25 | — |
| 2023-11-03 | 0.24 | $0.25 | — |
| 2023-11-02 | 0.24 | $0.25 | — |
| 2023-11-01 | 0.24 | $0.25 | — |
| 2023-10-31 | 0.24 | $0.25 | — |
| 2023-10-30 | 0.24 | $0.25 | — |
| 2023-10-27 | 0.24 | $0.25 | 2520 |
| 2023-10-26 | 0.24 | $0.25 | — |
| 2023-10-25 | 0.24 | $0.25 | — |
| 2023-10-24 | 0.25 | $0.25 | — |
| 2023-10-23 | 0.25 | $0.25 | 2000 |
| 2023-10-20 | 0.25 | $0.22 | 300 |
| 2023-10-19 | 0.26 | $0.25 | 3000 |
| 2023-10-18 | 0.27 | $0.26 | — |
| 2023-10-17 | 0.27 | $0.26 | — |
| 2023-10-16 | 0.28 | $0.26 | — |
| 2023-10-13 | 0.29 | $0.26 | — |
| 2023-10-12 | 0.30 | $0.26 | — |
| 2023-10-11 | 0.31 | $0.26 | — |
| 2023-10-10 | 0.32 | $0.26 | 45000 |
| 2023-10-09 | 0.34 | $0.29 | — |
| 2023-10-06 | 0.35 | $0.29 | — |
| 2023-10-05 | 0.36 | $0.29 | 5000 |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.37 | $0.37 | — |
| 2023-10-02 | 0.38 | $0.37 | — |
| 2023-09-29 | 0.38 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 7000 |
| 2023-09-25 | 0.38 | $0.34 | 5000 |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | — |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.38 | $0.38 | — |
| 2023-09-15 | 0.38 | $0.38 | — |
| 2023-09-14 | 0.38 | $0.38 | — |
| 2023-09-13 | 0.38 | $0.38 | — |
| 2023-09-12 | 0.37 | $0.38 | — |
| 2023-09-11 | 0.37 | $0.38 | — |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.36 | $0.38 | — |
| 2023-09-06 | 0.36 | $0.38 | — |
| 2023-09-05 | 0.36 | $0.38 | — |
| 2023-09-01 | 0.35 | $0.38 | — |
| 2023-08-31 | 0.34 | $0.38 | 1000 |
| 2023-08-30 | 0.33 | $0.35 | — |
| 2023-08-29 | 0.33 | $0.35 | — |
| 2023-08-28 | 0.33 | $0.35 | — |
| 2023-08-25 | 0.32 | $0.35 | 2450 |
| 2023-08-24 | 0.31 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.32 | $0.32 | — |
| 2023-08-18 | 0.32 | $0.32 | 50004 |
| 2023-08-17 | 0.32 | $0.31 | — |
| 2023-08-16 | 0.32 | $0.31 | — |
| 2023-08-15 | 0.33 | $0.31 | — |
| 2023-08-14 | 0.33 | $0.31 | 9350 |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.34 | $0.33 | — |
| 2023-08-09 | 0.34 | $0.33 | 65000 |
| 2023-08-08 | 0.35 | $0.34 | — |
| 2023-08-07 | 0.35 | $0.34 | — |
| 2023-08-04 | 0.35 | $0.34 | — |
| 2023-08-03 | 0.36 | $0.34 | 925 |
| 2023-08-02 | 0.36 | $0.38 | 16100 |
| 2023-08-01 | 0.36 | $0.32 | — |
| 2023-07-31 | 0.37 | $0.32 | 300 |
| 2023-07-28 | 0.38 | $0.37 | — |
| 2023-07-27 | 0.38 | $0.37 | — |
| 2023-07-26 | 0.38 | $0.37 | — |
| 2023-07-25 | 0.38 | $0.37 | — |
| 2023-07-24 | 0.39 | $0.37 | — |
| 2023-07-21 | 0.39 | $0.37 | — |
| 2023-07-20 | 0.39 | $0.37 | 9900 |
| 2023-07-19 | 0.39 | $0.35 | 16100 |
| 2023-07-18 | 0.40 | $0.42 | — |
| 2023-07-17 | 0.40 | $0.42 | — |
| 2023-07-14 | 0.39 | $0.42 | — |
| 2023-07-13 | 0.38 | $0.42 | 3500 |
| 2023-07-12 | 0.38 | $0.37 | — |
| 2023-07-11 | 0.37 | $0.37 | — |
| 2023-07-10 | 0.37 | $0.37 | — |
| 2023-07-07 | 0.37 | $0.37 | — |
| 2023-07-06 | 0.37 | $0.37 | — |
| 2023-07-05 | 0.37 | $0.37 | 2500 |
| 2023-07-03 | 0.37 | $0.37 | — |
| 2023-06-30 | 0.37 | $0.37 | — |
| 2023-06-29 | 0.37 | $0.37 | 300 |
| 2023-06-28 | 0.37 | $0.37 | — |
| 2023-06-27 | 0.37 | $0.37 | — |
| 2023-06-26 | 0.36 | $0.37 | — |
| 2023-06-23 | 0.36 | $0.37 | — |
| 2023-06-22 | 0.36 | $0.37 | — |
| 2023-06-21 | 0.35 | $0.37 | 2406 |
| 2023-06-20 | 0.35 | $0.37 | — |
| 2023-06-16 | 0.34 | $0.37 | — |
| 2023-06-15 | 0.34 | $0.37 | 542 |
| 2023-06-14 | 0.33 | $0.38 | — |
| 2023-06-13 | 0.32 | $0.38 | 49535 |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | — |
| 2023-06-08 | 0.32 | $0.31 | — |
| 2023-06-07 | 0.32 | $0.31 | — |
| 2023-06-06 | 0.32 | $0.31 | — |
| 2023-06-05 | 0.32 | $0.31 | — |
| 2023-06-02 | 0.33 | $0.31 | — |
| 2023-06-01 | 0.33 | $0.31 | — |
| 2023-05-31 | 0.34 | $0.31 | — |
| 2023-05-30 | 0.34 | $0.31 | 200 |
| 2023-05-26 | 0.35 | $0.34 | — |
| 2023-05-25 | 0.35 | $0.34 | — |
| 2023-05-24 | 0.35 | $0.34 | — |
| 2023-05-23 | 0.36 | $0.34 | — |
| 2023-05-22 | 0.36 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | 24134 |
| 2023-05-18 | 0.37 | $0.37 | 5000 |
| 2023-05-17 | 0.37 | $0.36 | — |
| 2023-05-16 | 0.37 | $0.36 | — |
| 2023-05-15 | 0.38 | $0.36 | — |
| 2023-05-12 | 0.38 | $0.36 | 2100 |
| 2023-05-11 | 0.38 | $0.37 | 8550 |
| 2023-05-10 | 0.38 | $0.39 | 3000 |
| 2023-05-09 | 0.38 | $0.38 | 10450 |
| 2023-05-08 | 0.38 | $0.36 | 4000 |
| 2023-05-05 | 0.38 | $0.38 | 2000 |
| 2023-05-04 | 0.38 | $0.37 | — |
| 2023-05-03 | 0.38 | $0.37 | 9600 |
| 2023-05-02 | 0.39 | $0.36 | 18021 |
| 2023-05-01 | 0.39 | $0.38 | — |
| 2023-04-28 | 0.39 | $0.38 | 8000 |
| 2023-04-27 | 0.39 | $0.37 | — |
| 2023-04-26 | 0.39 | $0.37 | 19725 |
| 2023-04-25 | 0.39 | $0.34 | 4000 |
| 2023-04-24 | 0.40 | $0.37 | 8275 |
| 2023-04-21 | 0.40 | $0.39 | — |
| 2023-04-20 | 0.40 | $0.39 | 7020 |
| 2023-04-19 | 0.40 | $0.40 | 12900 |
| 2023-04-18 | 0.39 | $0.43 | 4700 |
| 2023-04-17 | 0.38 | $0.44 | 114734 |
| 2023-04-14 | 0.36 | $0.37 | 24000 |
| 2023-04-13 | 0.36 | $0.39 | 31750 |
| 2023-04-12 | 0.35 | $0.41 | 92479 |
| 2023-04-11 | 0.34 | $0.40 | — |
| 2023-04-10 | 0.32 | $0.40 | 225 |
| 2023-04-06 | 0.31 | $0.35 | — |
| 2023-04-05 | 0.30 | $0.35 | 40485 |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | 5721 |
| 2023-03-29 | 0.29 | $0.28 | 350 |
| 2023-03-28 | 0.29 | $0.28 | 17500 |
| 2023-03-27 | 0.29 | $0.29 | — |
| 2023-03-24 | 0.29 | $0.29 | 39500 |
| 2023-03-23 | 0.30 | $0.30 | 10000 |
| 2023-03-22 | 0.30 | $0.29 | 1000 |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | 500 |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 5008 |
| 2023-03-10 | 0.31 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.32 | $0.30 | 22000 |
| 2023-03-07 | 0.32 | $0.34 | 1000 |
| 2023-03-06 | 0.32 | $0.33 | — |
| 2023-03-03 | 0.31 | $0.33 | — |
| 2023-03-02 | 0.31 | $0.33 | 11000 |
| 2023-03-01 | 0.31 | $0.37 | 4540 |
| 2023-02-28 | 0.29 | $0.29 | 1000 |
| 2023-02-27 | 0.30 | $0.31 | 6710 |
| 2023-02-24 | 0.30 | $0.30 | 8000 |
| 2023-02-23 | 0.30 | $0.29 | 20510 |
| 2023-02-22 | 0.30 | $0.31 | — |
| 2023-02-21 | 0.30 | $0.31 | 11520 |
| 2023-02-17 | 0.31 | $0.31 | 2500 |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | 7000 |
| 2023-02-14 | 0.31 | $0.32 | 2500 |
| 2023-02-13 | 0.31 | $0.32 | 4500 |
| 2023-02-10 | 0.31 | $0.30 | 2500 |
| 2023-02-09 | 0.31 | $0.29 | — |
| 2023-02-08 | 0.32 | $0.29 | — |
| 2023-02-07 | 0.33 | $0.29 | 12500 |
| 2023-02-06 | 0.34 | $0.30 | 2000 |
| 2023-02-03 | 0.35 | $0.31 | 2500 |
| 2023-02-02 | 0.36 | $0.34 | 8000 |
| 2023-02-01 | 0.36 | $0.34 | 6000 |
| 2023-01-31 | 0.36 | $0.34 | 12500 |
| 2023-01-30 | 0.37 | $0.35 | 2500 |
| 2023-01-27 | 0.37 | $0.35 | — |
| 2023-01-26 | 0.37 | $0.35 | — |
| 2023-01-25 | 0.38 | $0.35 | 4000 |
| 2023-01-24 | 0.38 | $0.35 | 1325 |
| 2023-01-23 | 0.38 | $0.35 | 2500 |
| 2023-01-20 | 0.39 | $0.38 | 47500 |
| 2023-01-19 | 0.39 | $0.35 | 31250 |
| 2023-01-18 | 0.40 | $0.39 | 2450 |
| 2023-01-17 | 0.39 | $0.36 | 23800 |
| 2023-01-13 | 0.40 | $0.34 | 20942 |
| 2023-01-12 | 0.41 | $0.37 | 7660 |
| 2023-01-11 | 0.41 | $0.36 | 7050 |
| 2023-01-10 | 0.42 | $0.46 | 1217 |
| 2023-01-09 | 0.41 | $0.37 | — |
| 2023-01-06 | 0.41 | $0.41 | 5000 |
| 2023-01-05 | 0.40 | $0.43 | 10000 |
| 2023-01-04 | 0.39 | $0.40 | — |
| 2023-01-03 | 0.39 | $0.40 | — |
| 2022-12-30 | 0.38 | $0.45 | 16442 |
| 2022-12-29 | 0.36 | $0.36 | 3000 |
| 2022-12-28 | 0.35 | $0.29 | — |
| 2022-12-27 | 0.36 | $0.29 | — |
| 2022-12-23 | 0.37 | $0.33 | 15100 |
| 2022-12-22 | 0.38 | $0.30 | — |
| 2022-12-21 | 0.39 | $0.34 | 6100 |
| 2022-12-20 | 0.39 | $0.34 | 12500 |
| 2022-12-19 | 0.39 | $0.33 | — |
| 2022-12-16 | 0.40 | $0.37 | 16700 |
| 2022-12-15 | 0.40 | $0.33 | 335 |
| 2022-12-14 | 0.40 | $0.34 | 4322 |
| 2022-12-13 | 0.40 | $0.39 | — |
| 2022-12-12 | 0.40 | $0.39 | 6857 |
| 2022-12-09 | 0.39 | $0.42 | 2407 |
| 2022-12-08 | 0.38 | $0.34 | 14835 |
| 2022-12-07 | 0.37 | $0.34 | — |
| 2022-12-06 | 0.37 | $0.34 | — |
| 2022-12-05 | 0.36 | $0.34 | 19347 |
| 2022-12-02 | 0.36 | $0.36 | — |
| 2022-12-01 | 0.35 | $0.36 | 8521 |
| 2022-11-30 | 0.34 | $0.34 | 3358 |
| 2022-11-29 | 0.32 | $0.38 | 6226 |
| 2022-11-28 | 0.30 | $0.47 | 1198 |
| 2022-11-25 | 0.25 | $0.40 | 242 |
| 2022-11-23 | 0.22 | $0.40 | — |
| 2022-11-22 | 0.17 | $0.40 | — |
| 2022-11-21 | 0.12 | $0.40 | — |
| 2022-11-18 | 0.06 | $0.04 | 314701 |
| 2022-11-17 | 0.06 | $0.05 | 85900 |
| 2022-11-16 | 0.07 | $0.05 | — |
| 2022-11-15 | 0.07 | $0.06 | 20000 |
| 2022-11-14 | 0.07 | $0.06 | 148000 |
| 2022-11-11 | 0.08 | $0.06 | 124401 |
| 2022-11-10 | 0.08 | $0.06 | 206802 |
| 2022-11-09 | 0.08 | $0.07 | 12000 |
| 2022-11-08 | 0.09 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | 55045 |
| 2022-11-04 | 0.09 | $0.07 | 50000 |
| 2022-11-03 | 0.10 | $0.08 | 62500 |
| 2022-11-02 | 0.10 | $0.09 | 25000 |
| 2022-11-01 | 0.10 | $0.09 | 60000 |
| 2022-10-31 | 0.10 | $0.09 | 7500 |
| 2022-10-28 | 0.11 | $0.10 | 42300 |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.08 | $0.00 | 450000 |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | 226000 |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | 100000 |
| 2022-10-06 | 0.08 | $0.10 | — |
| 2022-10-05 | 0.08 | $0.10 | — |
| 2022-10-04 | 0.07 | $0.10 | 201100 |
| 2022-10-03 | 0.07 | $0.10 | — |
| 2022-09-30 | 0.06 | $0.01 | 200000 |
| 2022-09-29 | 0.07 | $0.01 | 100000 |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.00 | 300000 |
| 2022-09-23 | 0.09 | $0.11 | — |
| 2022-09-22 | 0.08 | $0.01 | 100000 |
| 2022-09-21 | 0.09 | $0.01 | 2770 |
| 2022-09-20 | 0.10 | $0.12 | — |
| 2022-09-19 | 0.10 | $0.12 | — |
| 2022-09-16 | 0.09 | $0.12 | — |
| 2022-09-15 | 0.08 | $0.12 | — |
| 2022-09-14 | 0.06 | $0.12 | — |
| 2022-09-13 | 0.05 | $0.12 | — |
| 2022-09-12 | 0.03 | $0.12 | — |
| 2022-09-09 | 0.01 | $0.01 | 100000 |
| 2022-09-08 | 0.01 | $0.01 | 120000 |
| 2022-09-07 | 0.01 | $0.01 | 16200 |
| 2022-09-06 | 0.01 | $0.01 | 6600 |
| 2022-09-02 | 0.01 | $0.01 | 600000 |
| 2022-09-01 | 0.01 | $0.01 | 60000 |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.01 | 35000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.00 | 165000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.00 | 150000 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.00 | 1.7M |
| 2022-08-08 | 0.01 | $0.00 | 190000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.00 | 100000 |
| 2022-08-02 | 0.01 | $0.00 | 160000 |
| 2022-08-01 | 0.01 | $0.00 | 250000 |
| 2022-07-29 | 0.01 | $0.00 | 66000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.00 | 23.5M |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.00 | 1.8M |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.00 | 2.2M |
| 2022-07-19 | 0.01 | $0.00 | 1.6M |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.00 | 6.5M |
| 2022-07-13 | 0.01 | $0.00 | 10.2M |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | 890000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.00 | 850000 |
| 2022-07-05 | 0.00 | $0.00 | 11.7M |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 5.1M |
| 2022-06-29 | 0.01 | $0.00 | 250000 |
| 2022-06-28 | 0.01 | $0.00 | 535000 |
| 2022-06-27 | 0.01 | $0.00 | 60000 |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.00 | $0.00 | 10.0M |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.00 | 500000 |
| 2022-06-15 | 0.00 | $0.00 | 10.5M |
| 2022-06-14 | 0.00 | $0.00 | 830800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 3.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 10.3M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 19.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 15.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 37.0M |
| 2022-05-24 | 0.00 | $0.00 | 5.0M |
| 2022-05-23 | 0.00 | $0.00 | 10.0M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 54.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 6.5M |
| 2022-05-12 | 0.00 | $0.00 | 20.0M |
| 2022-05-11 | 0.00 | $0.00 | 100.5M |
| 2022-05-10 | 0.00 | $0.00 | 23.9M |
| 2022-05-09 | 0.00 | $0.00 | 2.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200000 |
| 2022-05-04 | 0.00 | $0.00 | 9.6M |
| 2022-05-03 | 0.00 | $0.00 | 5.0M |
| 2022-05-02 | 0.00 | $0.00 | 5.0M |
| 2022-04-29 | 0.00 | $0.00 | 45.0M |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 30.5M |
| 2022-04-26 | 0.00 | $0.00 | 36.7M |
| 2022-04-25 | 0.00 | $0.00 | 10.0M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 535.0M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 550000 |
| 2022-04-13 | 0.00 | $0.00 | 220.0M |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 300.0M |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000000 |
| 2022-04-04 | 0.00 | $0.00 | 258.5M |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 151.0M |
| 2022-03-30 | 0.00 | $0.00 | 52.5M |
| 2022-03-29 | 0.00 | $0.00 | 52.9M |
| 2022-03-28 | 0.00 | $0.00 | 55.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.5M |
| 2022-03-24 | 0.00 | $0.00 | 230.0M |
| 2022-03-23 | 0.00 | $0.00 | 15.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 167.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 60.0M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 5.0M |
| 2022-03-14 | 0.00 | $0.00 | 6.0M |
| 2022-03-11 | 0.00 | $0.00 | 2.4B |
| 2022-03-10 | 0.00 | $0.00 | 742.2M |
| 2022-03-09 | 0.00 | $0.00 | 9.0M |
| 2022-03-08 | 0.00 | $0.00 | 1.4M |
| 2022-03-07 | 0.00 | $0.00 | 4.5M |
| 2022-03-04 | 0.00 | $0.00 | 65.0M |
| 2022-03-03 | 0.00 | $0.00 | 162.5M |
| 2022-03-02 | 0.00 | $0.00 | 377.5M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 130.0M |
| 2022-02-25 | 0.00 | $0.00 | 65.0M |
| 2022-02-24 | 0.00 | $0.00 | 505.0M |
| 2022-02-23 | 0.00 | $0.00 | 555.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 61.0M |
| 2022-02-16 | 0.00 | $0.00 | 6.0M |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 65.0M |
| 2022-02-11 | 0.00 | $0.00 | 120.0M |
| 2022-02-10 | 0.00 | $0.00 | 80.0M |
| 2022-02-09 | 0.00 | $0.00 | 100.0M |
| 2022-02-08 | 0.00 | $0.00 | 500.0M |
| 2022-02-07 | 0.00 | $0.00 | 60.0M |
| 2022-02-04 | 0.00 | $0.00 | 950.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 230.0M |
| 2022-02-01 | 0.00 | $0.00 | 155.0M |
| 2022-01-31 | 0.00 | $0.00 | 115.0M |
| 2022-01-28 | 0.00 | $0.00 | 52.0M |
| 2022-01-27 | 0.00 | $0.00 | 320.5M |
| 2022-01-26 | 0.00 | $0.00 | 946.0M |
| 2022-01-25 | 0.00 | $0.00 | 1.2B |
| 2022-01-24 | 0.00 | $0.00 | 2.1B |
| 2022-01-21 | 0.00 | $0.00 | 1.6B |
| 2022-01-20 | 0.00 | $0.00 | 326.0M |
| 2022-01-19 | 0.00 | $0.00 | 1.8B |
| 2022-01-18 | 0.00 | $0.00 | 270.0M |
| 2022-01-14 | 0.00 | $0.00 | 1.8B |
| 2022-01-13 | 0.00 | $0.00 | 174.0M |
| 2022-01-12 | 0.00 | $0.00 | 30.0M |
| 2022-01-11 | 0.00 | $0.00 | 740.0M |
| 2022-01-10 | 0.00 | $0.00 | 500.0M |
| 2022-01-07 | 0.00 | $0.00 | 320.0M |
| 2022-01-06 | 0.00 | $0.00 | 150.0M |
| 2022-01-05 | 0.00 | $0.00 | 100.5M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 75.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 75.6M |
| 2021-12-21 | 0.00 | $0.00 | 14.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.7M |
| 2021-12-17 | 0.00 | $0.00 | 130.5M |
| 2021-12-16 | 0.00 | $0.00 | 4.5M |
| 2021-12-15 | 0.00 | $0.00 | 7.3M |
| 2021-12-14 | 0.00 | $0.00 | 2.2M |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-07 | 0.00 | $0.00 | 10.9M |
| 2021-12-06 | 0.00 | $0.00 | 2.2M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 11.2M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 36.4M |
| 2021-11-29 | 0.00 | $0.00 | 40.3M |
| 2021-11-26 | 0.00 | $0.00 | 17.6M |
| 2021-11-24 | 0.00 | $0.00 | 13.0M |
| 2021-11-23 | 0.00 | $0.00 | 25.2M |
| 2021-11-22 | 0.00 | $0.00 | 7.8M |
| 2021-11-19 | 0.00 | $0.00 | 48.4M |
| 2021-11-18 | 0.00 | $0.00 | 17.4M |
| 2021-11-17 | 0.00 | $0.00 | 34.0M |
| 2021-11-16 | 0.00 | $0.00 | 37.2M |
| 2021-11-15 | 0.00 | $0.00 | 21.6M |
| 2021-11-12 | 0.00 | $0.00 | 185.3M |
| 2021-11-11 | 0.00 | $0.00 | 47.3M |
| 2021-11-10 | 0.00 | $0.00 | 67.2M |
| 2021-11-09 | 0.00 | $0.00 | 91.8M |
| 2021-11-08 | 0.00 | $0.00 | 5.0M |
| 2021-11-05 | 0.00 | $0.00 | 7.3M |
| 2021-11-04 | 0.00 | $0.00 | 64.9M |
| 2021-11-03 | 0.00 | $0.00 | 65.7M |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 432.7M |
| 2021-10-28 | 0.00 | $0.00 | 1.1M |
| 2021-10-27 | 0.00 | $0.00 | 35.3M |
| 2021-10-26 | 0.00 | $0.00 | 5.6M |
| 2021-10-25 | 0.00 | $0.00 | 111.1M |
| 2021-10-22 | 0.00 | $0.00 | 39.3M |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 7.1M |
| 2021-10-19 | 0.00 | $0.00 | 162.3M |
| 2021-10-18 | 0.00 | $0.00 | 62.2M |
| 2021-10-15 | 0.00 | $0.00 | 521.1M |
| 2021-10-14 | 0.00 | $0.00 | 34.9M |
| 2021-10-13 | 0.00 | $0.00 | 12.9M |
| 2021-10-12 | 0.00 | $0.00 | 26.9M |
| 2021-10-11 | 0.00 | $0.00 | 19.0M |
| 2021-10-08 | 0.00 | $0.00 | 136.0M |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 67.0M |
| 2021-10-04 | 0.00 | $0.00 | 19.1M |
| 2021-10-01 | 0.00 | $0.00 | 56.0M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 20.2M |
| 2021-09-22 | 0.00 | $0.00 | 50.3M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 11.2M |
| 2021-09-15 | 0.00 | $0.00 | 22.4M |
| 2021-09-14 | 0.00 | $0.00 | 59.3M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 19.0M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25.6M |
| 2021-09-02 | 0.00 | $0.00 | 24.7M |
| 2021-09-01 | 0.00 | $0.00 | 15.6M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 22.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 4.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-07-16
Close Price
$0.41
Vol: 25870
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.32
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.41 | $0.41 | 25870 |
| 2026-07-15 | 0.41 | $0.40 | 93500 |
| 2026-07-14 | 0.42 | $0.42 | 111999 |
| 2026-07-13 | 0.42 | $0.41 | 81997 |
| 2026-07-10 | 0.43 | $0.43 | 65915 |
| 2026-07-09 | 0.43 | $0.43 | 54102 |
| 2026-07-08 | 0.43 | $0.46 | 111507 |
| 2026-07-07 | 0.42 | $0.42 | 120692 |
| 2026-07-06 | 0.43 | $0.44 | 109496 |
| 2026-07-02 | 0.42 | $0.44 | 102952 |
| 2026-07-01 | 0.42 | $0.45 | 81763 |
| 2026-06-30 | 0.42 | $0.44 | 110531 |
| 2026-06-29 | 0.41 | $0.45 | 81597 |
| 2026-06-26 | 0.41 | $0.44 | 142778 |
| 2026-06-25 | 0.40 | $0.44 | 140873 |
| 2026-06-24 | 0.40 | $0.40 | 238385 |
| 2026-06-23 | 0.41 | $0.41 | 354630 |
| 2026-06-22 | 0.41 | $0.43 | 188502 |
| 2026-06-18 | 0.42 | $0.44 | 81144 |
| 2026-06-17 | 0.42 | $0.48 | 281477 |
| 2026-06-16 | 0.41 | $0.46 | 222021 |
| 2026-06-15 | 0.40 | $0.45 | 171930 |
| 2026-06-12 | 0.40 | $0.43 | 217882 |
| 2026-06-11 | 0.41 | $0.40 | 303617 |
| 2026-06-10 | 0.42 | $0.38 | 381964 |
| 2026-06-09 | 0.45 | $0.40 | 540707 |
| 2026-06-08 | 0.48 | $0.42 | 615607 |
| 2026-06-05 | 0.51 | $0.44 | 805207 |
| 2026-06-04 | 0.54 | $0.49 | 342654 |
| 2026-06-03 | 0.56 | $0.51 | 426104 |
| 2026-06-02 | 0.58 | $0.56 | 121560 |
| 2026-06-01 | 0.59 | $0.58 | 196372 |
| 2026-05-29 | 0.60 | $0.60 | 252413 |
| 2026-05-28 | 0.60 | $0.62 | 243770 |
| 2026-05-27 | 0.59 | $0.62 | 229478 |
| 2026-05-26 | 0.58 | $0.59 | 334940 |
| 2026-05-22 | 0.58 | $0.58 | 160104 |
| 2026-05-21 | 0.58 | $0.59 | 84219 |
| 2026-05-20 | 0.58 | $0.60 | 175363 |
| 2026-05-19 | 0.58 | $0.59 | 254042 |
| 2026-05-18 | 0.58 | $0.58 | 95283 |
| 2026-05-15 | 0.59 | $0.59 | 119845 |
| 2026-05-14 | 0.59 | $0.60 | 201396 |
| 2026-05-13 | 0.59 | $0.61 | 390690 |
| 2026-05-12 | 0.58 | $0.61 | 157422 |
| 2026-05-11 | 0.58 | $0.59 | 519805 |
| 2026-05-08 | 0.58 | $0.58 | 359055 |
| 2026-05-07 | 0.59 | $0.62 | 189854 |
| 2026-05-06 | 0.58 | $0.59 | 228773 |
| 2026-05-05 | 0.59 | $0.59 | 187589 |
| 2026-05-04 | 0.59 | $0.58 | 399548 |
| 2026-05-01 | 0.60 | $0.60 | 142279 |
| 2026-04-30 | 0.60 | $0.60 | 348331 |
| 2026-04-29 | 0.61 | $0.60 | 298126 |
| 2026-04-28 | 0.61 | $0.64 | 371399 |
| 2026-04-27 | 0.61 | $0.64 | 381108 |
| 2026-04-24 | 0.60 | $0.58 | 110667 |
| 2026-04-23 | 0.62 | $0.60 | 146052 |
| 2026-04-22 | 0.63 | $0.61 | 196298 |
| 2026-04-21 | 0.64 | $0.63 | 355429 |
| 2026-04-20 | 0.64 | $0.66 | 361542 |
| 2026-04-17 | 0.64 | $0.67 | 296314 |
| 2026-04-16 | 0.64 | $0.65 | 114808 |
| 2026-04-15 | 0.64 | $0.65 | 423326 |
| 2026-04-14 | 0.64 | $0.65 | 239862 |
| 2026-04-13 | 0.64 | $0.63 | 227126 |
| 2026-04-10 | 0.65 | $0.63 | 351258 |
| 2026-04-09 | 0.66 | $0.67 | 625910 |
| 2026-04-08 | 0.66 | $0.64 | 481121 |
| 2026-04-07 | 0.67 | $0.65 | 385788 |
| 2026-04-06 | 0.68 | $0.67 | 371449 |
| 2026-04-02 | 0.68 | $0.67 | 424453 |
| 2026-04-01 | 0.68 | $0.71 | 842072 |
| 2026-03-31 | 0.68 | $0.74 | 310851 |
| 2026-03-30 | 0.66 | $0.69 | 418606 |
| 2026-03-27 | 0.65 | $0.67 | 250769 |
| 2026-03-26 | 0.65 | $0.63 | 589175 |
| 2026-03-25 | 0.66 | $0.69 | 735773 |
| 2026-03-24 | 0.65 | $0.70 | 526384 |
| 2026-03-23 | 0.64 | $0.62 | 502104 |
| 2026-03-20 | 0.65 | $0.58 | 444734 |
| 2026-03-19 | 0.68 | $0.56 | 819968 |
| 2026-03-18 | 0.72 | $0.59 | 705221 |
| 2026-03-17 | 0.75 | $0.64 | 345718 |
| 2026-03-16 | 0.78 | $0.65 | 564223 |
| 2026-03-13 | 0.82 | $0.68 | 766031 |
| 2026-03-12 | 0.84 | $0.78 | 311670 |
| 2026-03-11 | 0.84 | $0.79 | 269800 |
| 2026-03-10 | 0.84 | $0.83 | 450050 |
| 2026-03-09 | 0.82 | $0.80 | 689126 |
| 2026-03-06 | 0.80 | $0.81 | 816047 |
| 2026-03-05 | 0.78 | $0.74 | 527125 |
| 2026-03-04 | 0.77 | $0.78 | 481852 |
| 2026-03-03 | 0.75 | $0.74 | 698218 |
| 2026-03-02 | 0.73 | $0.82 | 912634 |
| 2026-02-27 | 0.68 | $0.76 | 592007 |
| 2026-02-26 | 0.63 | $0.73 | 541424 |
| 2026-02-25 | 0.59 | $0.71 | 1.6M |
| 2026-02-24 | 0.54 | $0.69 | 1.2M |
| 2026-02-23 | 0.49 | $0.59 | 3.0M |
| 2026-02-20 | 0.45 | $0.54 | 1.3M |
| 2026-02-19 | 0.43 | $0.51 | 1.1M |
| 2026-02-18 | 0.41 | $0.46 | 638955 |
| 2026-02-17 | 0.40 | $0.45 | 666106 |
| 2026-02-13 | 0.40 | $0.40 | 344439 |
| 2026-02-12 | 0.41 | $0.40 | 474060 |
| 2026-02-11 | 0.42 | $0.41 | 1.1M |
| 2026-02-10 | 0.43 | $0.43 | 201470 |
| 2026-02-09 | 0.45 | $0.45 | 333960 |
| 2026-02-06 | 0.46 | $0.44 | 202089 |
| 2026-02-05 | 0.47 | $0.41 | 695734 |
| 2026-02-04 | 0.50 | $0.47 | 389866 |
| 2026-02-03 | 0.51 | $0.49 | 240613 |
| 2026-02-02 | 0.52 | $0.45 | 284657 |
| 2026-01-30 | 0.55 | $0.46 | 688221 |
| 2026-01-29 | 0.58 | $0.53 | 512364 |
| 2026-01-28 | 0.59 | $0.62 | 249363 |
| 2026-01-27 | 0.58 | $0.59 | 510260 |
| 2026-01-26 | 0.57 | $0.59 | 387208 |
| 2026-01-23 | 0.56 | $0.58 | 308807 |
| 2026-01-22 | 0.55 | $0.59 | 511400 |
| 2026-01-21 | 0.54 | $0.53 | 264754 |
| 2026-01-20 | 0.54 | $0.53 | 839218 |
| 2026-01-16 | 0.54 | $0.51 | 222751 |
| 2026-01-15 | 0.55 | $0.52 | 344361 |
| 2026-01-14 | 0.56 | $0.52 | 350130 |
| 2026-01-13 | 0.57 | $0.50 | 1.1M |
| 2026-01-12 | 0.59 | $0.53 | 498151 |
| 2026-01-09 | 0.60 | $0.55 | 210325 |
| 2026-01-08 | 0.61 | $0.55 | 331422 |
| 2026-01-07 | 0.62 | $0.57 | 175357 |
| 2026-01-06 | 0.62 | $0.61 | 286458 |
| 2026-01-05 | 0.61 | $0.65 | 618382 |
| 2026-01-02 | 0.59 | $0.60 | 313327 |
| 2025-12-31 | 0.57 | $0.52 | 360276 |
| 2025-12-30 | 0.58 | $0.58 | 444759 |
| 2025-12-29 | 0.57 | $0.57 | 653123 |
| 2025-12-26 | 0.55 | $0.61 | 407534 |
| 2025-12-24 | 0.52 | $0.53 | 219717 |
| 2025-12-23 | 0.51 | $0.54 | 349401 |
| 2025-12-22 | 0.49 | $0.52 | 684639 |
| 2025-12-19 | 0.48 | $0.49 | 711224 |
| 2025-12-18 | 0.47 | $0.46 | 361113 |
| 2025-12-17 | 0.47 | $0.43 | 231732 |
| 2025-12-16 | 0.47 | $0.46 | 198554 |
| 2025-12-15 | 0.47 | $0.45 | 206631 |
| 2025-12-12 | 0.47 | $0.45 | 290361 |
| 2025-12-11 | 0.47 | $0.46 | 460423 |
| 2025-12-10 | 0.46 | $0.46 | 471113 |
| 2025-12-09 | 0.46 | $0.49 | 478494 |
| 2025-12-08 | 0.44 | $0.47 | 306038 |
| 2025-12-05 | 0.42 | $0.47 | 423968 |
| 2025-12-04 | 0.40 | $0.47 | 597788 |
| 2025-12-03 | 0.38 | $0.41 | 395822 |
| 2025-12-02 | 0.36 | $0.39 | 202358 |
| 2025-12-01 | 0.36 | $0.39 | 492532 |
| 2025-11-28 | 0.35 | $0.37 | 203733 |
| 2025-11-26 | 0.34 | $0.35 | 490192 |
| 2025-11-25 | 0.34 | $0.33 | 308366 |
| 2025-11-24 | 0.34 | $0.34 | 107999 |
| 2025-11-21 | 0.35 | $0.35 | 109926 |
| 2025-11-20 | 0.35 | $0.34 | 105253 |
| 2025-11-19 | 0.35 | $0.36 | 21515 |
| 2025-11-18 | 0.35 | $0.35 | 213984 |
| 2025-11-17 | 0.36 | $0.37 | 165005 |
| 2025-11-14 | 0.36 | $0.36 | 112650 |
| 2025-11-13 | 0.36 | $0.37 | 91968 |
| 2025-11-12 | 0.36 | $0.37 | 457711 |
| 2025-11-11 | 0.36 | $0.35 | 160821 |
| 2025-11-10 | 0.36 | $0.36 | 140765 |
| 2025-11-07 | 0.36 | $0.36 | 296741 |
| 2025-11-06 | 0.37 | $0.35 | 328940 |
| 2025-11-05 | 0.37 | $0.39 | 182323 |
| 2025-11-04 | 0.37 | $0.38 | 341607 |
| 2025-11-03 | 0.37 | $0.39 | 534064 |
| 2025-10-31 | 0.37 | $0.39 | 569510 |
| 2025-10-30 | 0.36 | $0.37 | 153603 |
| 2025-10-29 | 0.36 | $0.36 | 62645 |
| 2025-10-28 | 0.36 | $0.37 | 141759 |
| 2025-10-27 | 0.36 | $0.36 | 335143 |
| 2025-10-24 | 0.37 | $0.37 | 100397 |
| 2025-10-23 | 0.37 | $0.36 | 443502 |
| 2025-10-22 | 0.38 | $0.37 | 453561 |
| 2025-10-21 | 0.38 | $0.37 | 615243 |
| 2025-10-20 | 0.39 | $0.38 | 134721 |
| 2025-10-17 | 0.39 | $0.38 | 373249 |
| 2025-10-16 | 0.40 | $0.39 | 242623 |
| 2025-10-15 | 0.40 | $0.41 | 168004 |
| 2025-10-14 | 0.40 | $0.40 | 306287 |
| 2025-10-13 | 0.39 | $0.41 | 554696 |
| 2025-10-10 | 0.39 | $0.39 | 302577 |
| 2025-10-09 | 0.39 | $0.37 | 726700 |
| 2025-10-08 | 0.40 | $0.39 | 341669 |
| 2025-10-07 | 0.40 | $0.38 | 378301 |
| 2025-10-06 | 0.41 | $0.40 | 523564 |
| 2025-10-03 | 0.41 | $0.40 | 230076 |
| 2025-10-02 | 0.42 | $0.41 | 536364 |
| 2025-10-01 | 0.42 | $0.42 | 222579 |
| 2025-09-30 | 0.42 | $0.40 | 260225 |
| 2025-09-29 | 0.42 | $0.41 | 423710 |
| 2025-09-26 | 0.43 | $0.41 | 626167 |
| 2025-09-25 | 0.43 | $0.41 | 420851 |
| 2025-09-24 | 0.43 | $0.41 | 323746 |
| 2025-09-23 | 0.43 | $0.42 | 868841 |
| 2025-09-22 | 0.43 | $0.44 | 386838 |
| 2025-09-19 | 0.42 | $0.42 | 414217 |
| 2025-09-18 | 0.42 | $0.41 | 306617 |
| 2025-09-17 | 0.42 | $0.42 | 404754 |
| 2025-09-16 | 0.41 | $0.43 | 958987 |
| 2025-09-15 | 0.40 | $0.46 | 1.7M |
| 2025-09-12 | 0.39 | $0.37 | 322941 |
| 2025-09-11 | 0.39 | $0.38 | 41308 |
| 2025-09-10 | 0.39 | $0.38 | 136467 |
| 2025-09-09 | 0.39 | $0.36 | 413742 |
| 2025-09-08 | 0.40 | $0.39 | 175076 |
| 2025-09-05 | 0.39 | $0.38 | 383460 |
| 2025-09-04 | 0.40 | $0.39 | 240712 |
| 2025-09-03 | 0.39 | $0.41 | 808025 |
| 2025-09-02 | 0.39 | $0.40 | 436575 |
| 2025-08-29 | 0.38 | $0.37 | 983792 |
| 2025-08-28 | 0.38 | $0.39 | 64929 |
| 2025-08-27 | 0.37 | $0.37 | 255474 |
| 2025-08-26 | 0.37 | $0.39 | 217088 |
| 2025-08-25 | 0.36 | $0.38 | 134485 |
| 2025-08-22 | 0.36 | $0.37 | 160810 |
| 2025-08-21 | 0.35 | $0.36 | 205080 |
| 2025-08-20 | 0.35 | $0.36 | 106403 |
| 2025-08-19 | 0.35 | $0.34 | 124381 |
| 2025-08-18 | 0.35 | $0.34 | 74200 |
| 2025-08-15 | 0.35 | $0.34 | 96704 |
| 2025-08-14 | 0.35 | $0.34 | 89915 |
| 2025-08-13 | 0.36 | $0.36 | 15493 |
| 2025-08-12 | 0.36 | $0.36 | 52571 |
| 2025-08-11 | 0.36 | $0.35 | 136500 |
| 2025-08-08 | 0.36 | $0.36 | 58406 |
| 2025-08-07 | 0.36 | $0.35 | 285941 |
| 2025-08-06 | 0.37 | $0.36 | 94775 |
| 2025-08-05 | 0.37 | $0.37 | 146121 |
| 2025-08-04 | 0.37 | $0.37 | 23076 |
| 2025-08-01 | 0.37 | $0.36 | 16710 |
| 2025-07-31 | 0.37 | $0.35 | 37697 |
| 2025-07-30 | 0.37 | $0.35 | 89123 |
| 2025-07-29 | 0.38 | $0.37 | 117450 |
| 2025-07-28 | 0.38 | $0.39 | 180923 |
| 2025-07-25 | 0.37 | $0.38 | 71975 |
| 2025-07-24 | 0.37 | $0.39 | 238117 |
| 2025-07-23 | 0.36 | $0.37 | 161837 |
| 2025-07-22 | 0.36 | $0.37 | 232145 |
| 2025-07-21 | 0.36 | $0.37 | 405013 |
| 2025-07-18 | 0.35 | $0.38 | 236435 |
| 2025-07-17 | 0.34 | $0.36 | 70022 |
| 2025-07-16 | 0.34 | $0.38 | 12057 |
| 2025-07-15 | 0.33 | $0.36 | 84455 |
| 2025-07-14 | 0.33 | $0.38 | 310796 |
| 2025-07-11 | 0.32 | $0.35 | 50519 |
| 2025-07-10 | 0.32 | $0.34 | 11285 |
| 2025-07-09 | 0.32 | $0.34 | 34700 |
| 2025-07-08 | 0.32 | $0.34 | 27000 |
| 2025-07-07 | 0.32 | $0.35 | 210850 |
| 2025-07-03 | 0.32 | $0.35 | 66883 |
| 2025-07-02 | 0.32 | $0.35 | 363348 |
| 2025-07-01 | 0.33 | $0.37 | 59013 |
| 2025-06-30 | 0.32 | $0.35 | 113871 |
| 2025-06-27 | 0.33 | $0.34 | 45788 |
| 2025-06-26 | 0.34 | $0.34 | 73389 |
| 2025-06-25 | 0.35 | $0.31 | 289620 |
| 2025-06-24 | 0.38 | $0.35 | 86851 |
| 2025-06-23 | 0.40 | $0.36 | 20527 |
| 2025-06-20 | 0.42 | $0.37 | 351735 |
| 2025-06-18 | 0.44 | $0.45 | 93448 |
| 2025-06-17 | 0.44 | $0.45 | 49900 |
| 2025-06-16 | 0.45 | $0.43 | 48087 |
| 2025-06-13 | 0.46 | $0.45 | 111558 |
| 2025-06-12 | 0.46 | $0.45 | 80931 |
| 2025-06-11 | 0.47 | $0.45 | 31991 |
| 2025-06-10 | 0.49 | $0.46 | 160651 |
| 2025-06-09 | 0.50 | $0.49 | 82583 |
| 2025-06-06 | 0.50 | $0.49 | 27956 |
| 2025-06-05 | 0.51 | $0.49 | 61351 |
| 2025-06-04 | 0.52 | $0.51 | 13725 |
| 2025-06-03 | 0.52 | $0.52 | 62154 |
| 2025-06-02 | 0.52 | $0.52 | 88846 |
| 2025-05-30 | 0.52 | $0.49 | 707036 |
| 2025-05-29 | 0.52 | $0.47 | 118818 |
| 2025-05-28 | 0.54 | $0.51 | 23561 |
| 2025-05-27 | 0.55 | $0.54 | 43159 |
| 2025-05-23 | 0.54 | $0.55 | 39923 |
| 2025-05-22 | 0.54 | $0.51 | 91555 |
| 2025-05-21 | 0.54 | $0.53 | 31000 |
| 2025-05-20 | 0.55 | $0.50 | 120663 |
| 2025-05-19 | 0.56 | $0.59 | 11519 |
| 2025-05-16 | 0.54 | $0.54 | 14150 |
| 2025-05-15 | 0.53 | $0.51 | 6600 |
| 2025-05-14 | 0.53 | $0.52 | 14216 |
| 2025-05-13 | 0.53 | $0.51 | 16897 |
| 2025-05-12 | 0.53 | $0.49 | 25941 |
| 2025-05-09 | 0.53 | $0.51 | 65130 |
| 2025-05-08 | 0.53 | $0.50 | 98888 |
| 2025-05-07 | 0.53 | $0.53 | 87130 |
| 2025-05-06 | 0.53 | $0.55 | 92424 |
| 2025-05-05 | 0.51 | $0.50 | 66398 |
| 2025-05-02 | 0.51 | $0.48 | 46464 |
| 2025-05-01 | 0.51 | $0.51 | 41894 |
| 2025-04-30 | 0.50 | $0.53 | 32936 |
| 2025-04-29 | 0.49 | $0.52 | 85712 |
| 2025-04-28 | 0.47 | $0.49 | 31433 |
| 2025-04-25 | 0.46 | $0.44 | 580 |
| 2025-04-24 | 0.46 | $0.50 | 32198 |
| 2025-04-23 | 0.44 | $0.48 | 48565 |
| 2025-04-22 | 0.43 | $0.44 | 72661 |
| 2025-04-21 | 0.42 | $0.44 | 233194 |
| 2025-04-17 | 0.41 | $0.41 | 1.9M |
| 2025-04-16 | 0.41 | $0.45 | 390886 |
| 2025-04-15 | 0.39 | $0.43 | 23270 |
| 2025-04-14 | 0.38 | $0.38 | 1610 |
| 2025-04-11 | 0.39 | $0.39 | 54915 |
| 2025-04-10 | 0.39 | $0.41 | 3560 |
| 2025-04-09 | 0.38 | $0.40 | 8000 |
| 2025-04-08 | 0.38 | $0.42 | 24000 |
| 2025-04-07 | 0.37 | $0.30 | 9400 |
| 2025-04-04 | 0.39 | $0.35 | 11264 |
| 2025-04-03 | 0.41 | $0.40 | — |
| 2025-04-02 | 0.41 | $0.40 | — |
| 2025-04-01 | 0.42 | $0.40 | 3070 |
| 2025-03-31 | 0.42 | $0.37 | 40696 |
| 2025-03-28 | 0.44 | $0.41 | 12500 |
| 2025-03-27 | 0.44 | $0.41 | 28678 |
| 2025-03-26 | 0.45 | $0.42 | 244780 |
| 2025-03-25 | 0.46 | $0.46 | 57391 |
| 2025-03-24 | 0.45 | $0.50 | 31391 |
| 2025-03-21 | 0.43 | $0.49 | 17550 |
| 2025-03-20 | 0.41 | $0.45 | 102863 |
| 2025-03-19 | 0.40 | $0.50 | 82910 |
| 2025-03-18 | 0.37 | $0.44 | 92526 |
| 2025-03-17 | 0.35 | $0.42 | 133581 |
| 2025-03-14 | 0.34 | $0.37 | 12896 |
| 2025-03-13 | 0.34 | $0.36 | 13850 |
| 2025-03-12 | 0.34 | $0.29 | 34620 |
| 2025-03-11 | 0.36 | $0.38 | 59213 |
| 2025-03-10 | 0.36 | $0.35 | 2500 |
| 2025-03-07 | 0.38 | $0.38 | 1000 |
| 2025-03-06 | 0.38 | $0.38 | 140 |
| 2025-03-05 | 0.39 | $0.38 | 600 |
| 2025-03-04 | 0.40 | $0.39 | 204 |
| 2025-03-03 | 0.42 | $0.40 | 1750 |
| 2025-02-28 | 0.43 | $0.40 | 6456 |
| 2025-02-27 | 0.44 | $0.41 | 4500 |
| 2025-02-26 | 0.45 | $0.41 | 4500 |
| 2025-02-25 | 0.47 | $0.41 | 41022 |
| 2025-02-24 | 0.49 | $0.45 | 5000 |
| 2025-02-21 | 0.50 | $0.45 | 5000 |
| 2025-02-20 | 0.51 | $0.45 | 23500 |
| 2025-02-19 | 0.53 | $0.51 | 9400 |
| 2025-02-18 | 0.53 | $0.51 | 9400 |
| 2025-02-14 | 0.53 | $0.55 | 12800 |
| 2025-02-13 | 0.52 | $0.55 | 1000 |
| 2025-02-12 | 0.51 | $0.59 | 17374 |
| 2025-02-11 | 0.48 | $0.59 | 46150 |
| 2025-02-10 | 0.44 | $0.44 | 10450 |
| 2025-02-07 | 0.44 | $0.44 | 1400 |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | 1400 |
| 2025-02-04 | 0.44 | $0.44 | 10000 |
| 2025-02-03 | 0.44 | $0.42 | — |
| 2025-01-31 | 0.45 | $0.42 | 11630 |
| 2025-01-30 | 0.47 | $0.47 | 5000 |
| 2025-01-29 | 0.47 | $0.46 | 2000 |
| 2025-01-28 | 0.47 | $0.47 | 3500 |
| 2025-01-27 | 0.47 | $0.47 | — |
| 2025-01-24 | 0.47 | $0.47 | — |
| 2025-01-23 | 0.47 | $0.47 | — |
| 2025-01-22 | 0.46 | $0.47 | 7400 |
| 2025-01-21 | 0.46 | $0.48 | 3500 |
| 2025-01-17 | 0.46 | $0.48 | — |
| 2025-01-16 | 0.45 | $0.48 | 3500 |
| 2025-01-15 | 0.45 | $0.46 | 12000 |
| 2025-01-14 | 0.44 | $0.47 | 6200 |
| 2025-01-13 | 0.44 | $0.40 | 30111 |
| 2025-01-10 | 0.45 | $0.45 | 16300 |
| 2025-01-08 | 0.45 | $0.45 | 21300 |
| 2025-01-07 | 0.46 | $0.48 | 170 |
| 2025-01-06 | 0.45 | $0.49 | 6537 |
| 2025-01-03 | 0.44 | $0.46 | 9909 |
| 2025-01-02 | 0.44 | $0.42 | 500 |
| 2024-12-31 | 0.44 | $0.42 | 1000 |
| 2024-12-30 | 0.46 | $0.48 | — |
| 2024-12-27 | 0.45 | $0.48 | 2500 |
| 2024-12-26 | 0.45 | $0.48 | 4050 |
| 2024-12-24 | 0.44 | $0.47 | 2500 |
| 2024-12-23 | 0.44 | $0.47 | 800 |
| 2024-12-20 | 0.43 | $0.47 | 2500 |
| 2024-12-19 | 0.43 | $0.42 | 1500 |
| 2024-12-18 | 0.44 | $0.44 | 10000 |
| 2024-12-17 | 0.45 | $0.45 | 2500 |
| 2024-12-16 | 0.45 | $0.45 | 2500 |
| 2024-12-13 | 0.46 | $0.45 | — |
| 2024-12-12 | 0.48 | $0.45 | 9000 |
| 2024-12-11 | 0.49 | $0.43 | 6504 |
| 2024-12-10 | 0.51 | $0.51 | 3000 |
| 2024-12-09 | 0.52 | $0.52 | 401 |
| 2024-12-06 | 0.52 | $0.50 | 3060 |
| 2024-12-05 | 0.52 | $0.56 | — |
| 2024-12-04 | 0.51 | $0.56 | 1500 |
| 2024-12-03 | 0.50 | $0.56 | 100 |
| 2024-12-02 | 0.49 | $0.51 | 3500 |
| 2024-11-29 | 0.48 | $0.50 | — |
| 2024-11-27 | 0.48 | $0.50 | 2500 |
| 2024-11-26 | 0.48 | $0.50 | 18000 |
| 2024-11-25 | 0.48 | $0.53 | 9976 |
| 2024-11-22 | 0.48 | $0.46 | — |
| 2024-11-21 | 0.49 | $0.46 | 3713 |
| 2024-11-20 | 0.51 | $0.51 | 1000 |
| 2024-11-19 | 0.51 | $0.51 | 1000 |
| 2024-11-18 | 0.52 | $0.51 | 562 |
| 2024-11-15 | 0.53 | $0.52 | 8950 |
| 2024-11-14 | 0.53 | $0.52 | — |
| 2024-11-13 | 0.54 | $0.52 | 12434 |
| 2024-11-12 | 0.55 | $0.54 | 11000 |
| 2024-11-11 | 0.56 | $0.54 | 81902 |
| 2024-11-08 | 0.56 | $0.56 | 2000 |
| 2024-11-07 | 0.56 | $0.55 | 38741 |
| 2024-11-06 | 0.57 | $0.55 | 21350 |
| 2024-11-05 | 0.58 | $0.51 | 9650 |
| 2024-11-04 | 0.60 | $0.53 | 211 |
| 2024-11-01 | 0.62 | $0.54 | 2964 |
| 2024-10-31 | 0.63 | $0.60 | 17700 |
| 2024-10-30 | 0.64 | $0.64 | 3815 |
| 2024-10-29 | 0.63 | $0.62 | 17700 |
| 2024-10-28 | 0.62 | $0.62 | 20836 |
| 2024-10-25 | 0.61 | $0.62 | 6509 |
| 2024-10-24 | 0.60 | $0.61 | 32777 |
| 2024-10-23 | 0.59 | $0.60 | 46715 |
| 2024-10-22 | 0.58 | $0.61 | 25618 |
| 2024-10-21 | 0.56 | $0.61 | 68600 |
| 2024-10-18 | 0.54 | $0.53 | 8500 |
| 2024-10-17 | 0.54 | $0.53 | — |
| 2024-10-16 | 0.54 | $0.53 | 460 |
| 2024-10-15 | 0.54 | $0.53 | 8500 |
| 2024-10-14 | 0.54 | $0.54 | 2500 |
| 2024-10-11 | 0.53 | $0.54 | 18150 |
| 2024-10-10 | 0.52 | $0.44 | 4000 |
| 2024-10-09 | 0.54 | $0.53 | — |
| 2024-10-08 | 0.54 | $0.53 | 1000 |
| 2024-10-07 | 0.54 | $0.52 | 1000 |
| 2024-10-04 | 0.53 | $0.52 | 36900 |
| 2024-10-03 | 0.53 | $0.48 | 1500 |
| 2024-10-02 | 0.54 | $0.52 | 5500 |
| 2024-10-01 | 0.53 | $0.52 | 5500 |
| 2024-09-30 | 0.53 | $0.52 | — |
| 2024-09-27 | 0.52 | $0.52 | 6000 |
| 2024-09-26 | 0.52 | $0.52 | 11000 |
| 2024-09-25 | 0.51 | $0.46 | — |
| 2024-09-24 | 0.51 | $0.46 | 2000 |
| 2024-09-23 | 0.51 | $0.50 | 6400 |
| 2024-09-20 | 0.50 | $0.50 | 6400 |
| 2024-09-19 | 0.49 | $0.53 | — |
| 2024-09-18 | 0.47 | $0.53 | 6900 |
| 2024-09-17 | 0.44 | $0.53 | 7000 |
| 2024-09-16 | 0.40 | $0.48 | 8500 |
| 2024-09-13 | 0.37 | $0.39 | 500 |
| 2024-09-12 | 0.36 | $0.39 | 500 |
| 2024-09-11 | 0.35 | $0.39 | 459 |
| 2024-09-10 | 0.34 | $0.34 | 500 |
| 2024-09-09 | 0.35 | $0.34 | 500 |
| 2024-09-06 | 0.35 | $0.34 | 10000 |
| 2024-09-05 | 0.35 | $0.34 | — |
| 2024-09-04 | 0.35 | $0.34 | 10000 |
| 2024-09-03 | 0.36 | $0.36 | 10000 |
| 2024-08-30 | 0.36 | $0.36 | 10000 |
| 2024-08-29 | 0.36 | $0.36 | 10000 |
| 2024-08-28 | 0.36 | $0.36 | — |
| 2024-08-27 | 0.36 | $0.36 | 10000 |
| 2024-08-26 | 0.36 | $0.36 | — |
| 2024-08-23 | 0.36 | $0.36 | — |
| 2024-08-22 | 0.36 | $0.36 | 10000 |
| 2024-08-21 | 0.36 | $0.36 | 10000 |
| 2024-08-20 | 0.36 | $0.36 | — |
| 2024-08-19 | 0.36 | $0.36 | — |
| 2024-08-16 | 0.36 | $0.36 | — |
| 2024-08-15 | 0.36 | $0.36 | — |
| 2024-08-14 | 0.36 | $0.36 | — |
| 2024-08-13 | 0.36 | $0.36 | 10000 |
| 2024-08-12 | 0.36 | $0.36 | 300 |
| 2024-08-09 | 0.37 | $0.37 | 10000 |
| 2024-08-08 | 0.37 | $0.37 | 10000 |
| 2024-08-07 | 0.37 | $0.37 | 10000 |
| 2024-08-06 | 0.37 | $0.37 | 10000 |
| 2024-08-05 | 0.36 | $0.37 | 10000 |
| 2024-08-02 | 0.36 | $0.37 | 10000 |
| 2024-08-01 | 0.36 | $0.37 | — |
| 2024-07-31 | 0.36 | $0.37 | — |
| 2024-07-30 | 0.36 | $0.37 | — |
| 2024-07-29 | 0.36 | $0.37 | — |
| 2024-07-26 | 0.36 | $0.37 | — |
| 2024-07-25 | 0.36 | $0.37 | — |
| 2024-07-24 | 0.36 | $0.37 | — |
| 2024-07-23 | 0.36 | $0.37 | 10000 |
| 2024-07-22 | 0.36 | $0.37 | — |
| 2024-07-19 | 0.37 | $0.37 | — |
| 2024-07-18 | 0.37 | $0.37 | — |
| 2024-07-17 | 0.37 | $0.37 | — |
| 2024-07-16 | 0.38 | $0.37 | 29000 |
| 2024-07-09 | 0.38 | $0.33 | 1000 |
| 2024-06-25 | 0.40 | $0.43 | 5000 |
| 2024-06-14 | 0.39 | $0.46 | 250 |
| 2024-06-13 | 0.38 | $0.37 | 1000 |
| 2024-06-12 | 0.39 | $0.40 | 63500 |
| 2024-06-10 | 0.39 | $0.41 | 8500 |
| 2024-06-06 | 0.38 | $0.39 | 8410 |
| 2024-06-05 | 0.39 | $0.39 | 100 |
| 2024-05-29 | 0.39 | $0.47 | 3500 |
| 2024-05-24 | 0.38 | $0.50 | 1453 |
| 2024-05-21 | 0.35 | $0.35 | 1140 |
| 2024-05-15 | 0.35 | $0.28 | 7000 |
| 2024-05-14 | 0.39 | $0.40 | 1100 |
| 2024-05-03 | 0.39 | $0.40 | 100 |
| 2024-05-02 | 0.40 | $0.40 | 300 |
| 2024-04-29 | 0.41 | $0.38 | 2200 |
| 2024-04-25 | 0.43 | $0.40 | 725 |
| 2024-04-22 | 0.44 | $0.40 | 18700 |
| 2024-04-19 | 0.46 | $0.42 | 3000 |
| 2024-04-17 | 0.48 | $0.49 | 8075 |
| 2024-04-15 | 0.48 | $0.45 | 100 |
| 2024-04-08 | 0.49 | $0.42 | 11000 |
| 2024-04-03 | 0.52 | $0.49 | 6000 |
| 2024-04-02 | 0.53 | $0.56 | 3076 |
| 2024-04-01 | 0.52 | $0.60 | 4000 |
| 2024-03-27 | 0.49 | $0.52 | 1500 |
| 2024-03-26 | 0.48 | $0.43 | 2500 |
| 2024-03-25 | 0.50 | $0.47 | — |
| 2024-03-22 | 0.51 | $0.47 | — |
| 2024-03-21 | 0.52 | $0.47 | 2500 |
| 2024-03-20 | 0.53 | $0.52 | — |
| 2024-03-19 | 0.53 | $0.52 | — |
| 2024-03-18 | 0.54 | $0.52 | — |
| 2024-03-15 | 0.54 | $0.52 | — |
| 2024-03-14 | 0.54 | $0.52 | — |
| 2024-03-13 | 0.55 | $0.52 | 11000 |
| 2024-03-12 | 0.55 | $0.56 | — |
| 2024-03-11 | 0.54 | $0.56 | 19000 |
| 2024-03-08 | 0.53 | $0.53 | 4900 |
| 2024-03-07 | 0.52 | $0.55 | 1000 |
| 2024-03-06 | 0.51 | $0.52 | 19700 |
| 2024-03-05 | 0.50 | $0.64 | 28250 |
| 2024-03-04 | 0.45 | $0.47 | 9140 |
| 2024-03-01 | 0.45 | $0.45 | — |
| 2024-02-29 | 0.45 | $0.45 | — |
| 2024-02-28 | 0.45 | $0.45 | — |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | 1500 |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.45 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.45 | $0.45 | — |
| 2024-02-13 | 0.45 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.46 | $0.45 | — |
| 2024-02-06 | 0.46 | $0.45 | — |
| 2024-02-05 | 0.46 | $0.45 | — |
| 2024-02-02 | 0.46 | $0.45 | — |
| 2024-02-01 | 0.46 | $0.45 | — |
| 2024-01-31 | 0.46 | $0.45 | — |
| 2024-01-30 | 0.46 | $0.45 | — |
| 2024-01-29 | 0.46 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-24 | 0.45 | $0.45 | — |
| 2024-01-23 | 0.45 | $0.45 | 1500 |
| 2024-01-22 | 0.44 | $0.45 | 3500 |
| 2024-01-19 | 0.43 | $0.42 | — |
| 2024-01-18 | 0.44 | $0.42 | — |
| 2024-01-17 | 0.44 | $0.42 | — |
| 2024-01-16 | 0.44 | $0.42 | 1000 |
| 2024-01-12 | 0.45 | $0.43 | — |
| 2024-01-11 | 0.45 | $0.43 | 5100 |
| 2024-01-10 | 0.45 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.43 | $0.44 | 750 |
| 2024-01-05 | 0.43 | $0.40 | 2171 |
| 2024-01-04 | 0.43 | $0.45 | 7500 |
| 2024-01-03 | 0.41 | $0.41 | — |
| 2024-01-02 | 0.41 | $0.41 | — |
| 2023-12-29 | 0.40 | $0.41 | — |
| 2023-12-28 | 0.39 | $0.41 | 3000 |
| 2023-12-27 | 0.38 | $0.36 | — |
| 2023-12-26 | 0.39 | $0.36 | — |
| 2023-12-22 | 0.39 | $0.36 | 2601 |
| 2023-12-21 | 0.39 | $0.38 | 6000 |
| 2023-12-20 | 0.39 | $0.35 | 12500 |
| 2023-12-19 | 0.39 | $0.37 | 100 |
| 2023-12-18 | 0.39 | $0.42 | — |
| 2023-12-15 | 0.37 | $0.42 | 1081 |
| 2023-12-14 | 0.35 | $0.38 | 1500 |
| 2023-12-13 | 0.34 | $0.36 | — |
| 2023-12-12 | 0.33 | $0.36 | 6379 |
| 2023-12-11 | 0.31 | $0.33 | — |
| 2023-12-08 | 0.31 | $0.33 | — |
| 2023-12-07 | 0.30 | $0.33 | — |
| 2023-12-06 | 0.29 | $0.33 | 72000 |
| 2023-12-05 | 0.27 | $0.28 | 50000 |
| 2023-12-04 | 0.27 | $0.27 | 40000 |
| 2023-12-01 | 0.27 | $0.24 | 3800 |
| 2023-11-30 | 0.28 | $0.24 | — |
| 2023-11-29 | 0.30 | $0.24 | 15000 |
| 2023-11-28 | 0.31 | $0.30 | — |
| 2023-11-27 | 0.31 | $0.30 | — |
| 2023-11-24 | 0.31 | $0.30 | — |
| 2023-11-22 | 0.31 | $0.30 | — |
| 2023-11-21 | 0.31 | $0.30 | — |
| 2023-11-20 | 0.31 | $0.30 | — |
| 2023-11-17 | 0.31 | $0.30 | 100 |
| 2023-11-16 | 0.31 | $0.32 | — |
| 2023-11-15 | 0.30 | $0.32 | — |
| 2023-11-14 | 0.29 | $0.32 | — |
| 2023-11-13 | 0.28 | $0.32 | — |
| 2023-11-10 | 0.26 | $0.32 | 20500 |
| 2023-11-09 | 0.24 | $0.25 | — |
| 2023-11-08 | 0.24 | $0.25 | — |
| 2023-11-07 | 0.24 | $0.25 | — |
| 2023-11-06 | 0.24 | $0.25 | — |
| 2023-11-03 | 0.24 | $0.25 | — |
| 2023-11-02 | 0.24 | $0.25 | — |
| 2023-11-01 | 0.24 | $0.25 | — |
| 2023-10-31 | 0.23 | $0.25 | — |
| 2023-10-30 | 0.23 | $0.25 | — |
| 2023-10-27 | 0.23 | $0.25 | 2520 |
| 2023-10-26 | 0.23 | $0.25 | — |
| 2023-10-25 | 0.23 | $0.25 | — |
| 2023-10-24 | 0.23 | $0.25 | — |
| 2023-10-23 | 0.23 | $0.25 | 2000 |
| 2023-10-20 | 0.23 | $0.22 | 300 |
| 2023-10-19 | 0.24 | $0.25 | 3000 |
| 2023-10-18 | 0.25 | $0.26 | — |
| 2023-10-17 | 0.25 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.29 | $0.26 | — |
| 2023-10-10 | 0.30 | $0.26 | 45000 |
| 2023-10-09 | 0.32 | $0.29 | — |
| 2023-10-06 | 0.33 | $0.29 | — |
| 2023-10-05 | 0.35 | $0.29 | 5000 |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.37 | $0.37 | — |
| 2023-10-02 | 0.37 | $0.37 | — |
| 2023-09-29 | 0.37 | $0.37 | — |
| 2023-09-28 | 0.38 | $0.37 | — |
| 2023-09-27 | 0.38 | $0.37 | — |
| 2023-09-26 | 0.38 | $0.37 | 7000 |
| 2023-09-25 | 0.38 | $0.34 | 5000 |
| 2023-09-22 | 0.39 | $0.38 | — |
| 2023-09-21 | 0.39 | $0.38 | — |
| 2023-09-20 | 0.39 | $0.38 | — |
| 2023-09-19 | 0.39 | $0.38 | — |
| 2023-09-18 | 0.39 | $0.38 | — |
| 2023-09-15 | 0.39 | $0.38 | — |
| 2023-09-14 | 0.39 | $0.38 | — |
| 2023-09-13 | 0.39 | $0.38 | — |
| 2023-09-12 | 0.39 | $0.38 | — |
| 2023-09-11 | 0.38 | $0.38 | — |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | — |
| 2023-09-05 | 0.37 | $0.38 | — |
| 2023-09-01 | 0.36 | $0.38 | — |
| 2023-08-31 | 0.35 | $0.38 | 1000 |
| 2023-08-30 | 0.34 | $0.35 | — |
| 2023-08-29 | 0.33 | $0.35 | — |
| 2023-08-28 | 0.33 | $0.35 | — |
| 2023-08-25 | 0.32 | $0.35 | 2450 |
| 2023-08-24 | 0.31 | $0.32 | — |
| 2023-08-23 | 0.31 | $0.32 | — |
| 2023-08-22 | 0.31 | $0.32 | — |
| 2023-08-21 | 0.31 | $0.32 | — |
| 2023-08-18 | 0.31 | $0.32 | 50004 |
| 2023-08-17 | 0.31 | $0.31 | — |
| 2023-08-16 | 0.31 | $0.31 | — |
| 2023-08-15 | 0.31 | $0.31 | — |
| 2023-08-14 | 0.32 | $0.31 | 9350 |
| 2023-08-11 | 0.32 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | — |
| 2023-08-09 | 0.33 | $0.33 | 65000 |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.35 | $0.34 | 925 |
| 2023-08-02 | 0.35 | $0.38 | 16100 |
| 2023-08-01 | 0.35 | $0.32 | — |
| 2023-07-31 | 0.36 | $0.32 | 300 |
| 2023-07-28 | 0.37 | $0.37 | — |
| 2023-07-27 | 0.38 | $0.37 | — |
| 2023-07-26 | 0.38 | $0.37 | — |
| 2023-07-25 | 0.38 | $0.37 | — |
| 2023-07-24 | 0.38 | $0.37 | — |
| 2023-07-21 | 0.39 | $0.37 | — |
| 2023-07-20 | 0.39 | $0.37 | 9900 |
| 2023-07-19 | 0.40 | $0.35 | 16100 |
| 2023-07-18 | 0.41 | $0.42 | — |
| 2023-07-17 | 0.40 | $0.42 | — |
| 2023-07-14 | 0.40 | $0.42 | — |
| 2023-07-13 | 0.39 | $0.42 | 3500 |
| 2023-07-12 | 0.38 | $0.37 | — |
| 2023-07-11 | 0.38 | $0.37 | — |
| 2023-07-10 | 0.38 | $0.37 | — |
| 2023-07-07 | 0.38 | $0.37 | — |
| 2023-07-06 | 0.38 | $0.37 | — |
| 2023-07-05 | 0.38 | $0.37 | 2500 |
| 2023-07-03 | 0.38 | $0.37 | — |
| 2023-06-30 | 0.38 | $0.37 | — |
| 2023-06-29 | 0.38 | $0.37 | 300 |
| 2023-06-28 | 0.38 | $0.37 | — |
| 2023-06-27 | 0.37 | $0.37 | — |
| 2023-06-26 | 0.37 | $0.37 | — |
| 2023-06-23 | 0.37 | $0.37 | — |
| 2023-06-22 | 0.37 | $0.37 | — |
| 2023-06-21 | 0.36 | $0.37 | 2406 |
| 2023-06-20 | 0.36 | $0.37 | — |
| 2023-06-16 | 0.35 | $0.37 | — |
| 2023-06-15 | 0.34 | $0.37 | 542 |
| 2023-06-14 | 0.33 | $0.38 | — |
| 2023-06-13 | 0.32 | $0.38 | 49535 |
| 2023-06-12 | 0.30 | $0.31 | — |
| 2023-06-09 | 0.30 | $0.31 | — |
| 2023-06-08 | 0.30 | $0.31 | — |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | — |
| 2023-06-05 | 0.31 | $0.31 | — |
| 2023-06-02 | 0.31 | $0.31 | — |
| 2023-06-01 | 0.32 | $0.31 | — |
| 2023-05-31 | 0.32 | $0.31 | — |
| 2023-05-30 | 0.33 | $0.31 | 200 |
| 2023-05-26 | 0.34 | $0.34 | — |
| 2023-05-25 | 0.34 | $0.34 | — |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.36 | $0.34 | 24134 |
| 2023-05-18 | 0.37 | $0.37 | 5000 |
| 2023-05-17 | 0.36 | $0.36 | — |
| 2023-05-16 | 0.37 | $0.36 | — |
| 2023-05-15 | 0.37 | $0.36 | — |
| 2023-05-12 | 0.37 | $0.36 | 2100 |
| 2023-05-11 | 0.38 | $0.37 | 8550 |
| 2023-05-10 | 0.38 | $0.39 | 3000 |
| 2023-05-09 | 0.38 | $0.38 | 10450 |
| 2023-05-08 | 0.37 | $0.36 | 4000 |
| 2023-05-05 | 0.38 | $0.38 | 2000 |
| 2023-05-04 | 0.38 | $0.37 | — |
| 2023-05-03 | 0.38 | $0.37 | 9600 |
| 2023-05-02 | 0.39 | $0.36 | 18021 |
| 2023-05-01 | 0.39 | $0.38 | — |
| 2023-04-28 | 0.39 | $0.38 | 8000 |
| 2023-04-27 | 0.39 | $0.37 | — |
| 2023-04-26 | 0.39 | $0.37 | 19725 |
| 2023-04-25 | 0.40 | $0.34 | 4000 |
| 2023-04-24 | 0.41 | $0.37 | 8275 |
| 2023-04-21 | 0.42 | $0.39 | — |
| 2023-04-20 | 0.42 | $0.39 | 7020 |
| 2023-04-19 | 0.42 | $0.40 | 12900 |
| 2023-04-18 | 0.42 | $0.43 | 4700 |
| 2023-04-17 | 0.41 | $0.44 | 114734 |
| 2023-04-14 | 0.39 | $0.37 | 24000 |
| 2023-04-13 | 0.38 | $0.39 | 31750 |
| 2023-04-12 | 0.37 | $0.41 | 92479 |
| 2023-04-11 | 0.36 | $0.40 | — |
| 2023-04-10 | 0.34 | $0.40 | 225 |
| 2023-04-06 | 0.32 | $0.35 | — |
| 2023-04-05 | 0.30 | $0.35 | 40485 |
| 2023-04-04 | 0.29 | $0.29 | — |
| 2023-04-03 | 0.29 | $0.29 | — |
| 2023-03-31 | 0.29 | $0.29 | — |
| 2023-03-30 | 0.29 | $0.29 | 5721 |
| 2023-03-29 | 0.28 | $0.28 | 350 |
| 2023-03-28 | 0.29 | $0.28 | 17500 |
| 2023-03-27 | 0.29 | $0.29 | — |
| 2023-03-24 | 0.29 | $0.29 | 39500 |
| 2023-03-23 | 0.30 | $0.30 | 10000 |
| 2023-03-22 | 0.29 | $0.29 | 1000 |
| 2023-03-21 | 0.30 | $0.30 | — |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | — |
| 2023-03-16 | 0.30 | $0.30 | — |
| 2023-03-15 | 0.30 | $0.30 | 500 |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 5008 |
| 2023-03-10 | 0.31 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.32 | $0.30 | 22000 |
| 2023-03-07 | 0.32 | $0.34 | 1000 |
| 2023-03-06 | 0.32 | $0.33 | — |
| 2023-03-03 | 0.32 | $0.33 | — |
| 2023-03-02 | 0.31 | $0.33 | 11000 |
| 2023-03-01 | 0.31 | $0.37 | 4540 |
| 2023-02-28 | 0.29 | $0.29 | 1000 |
| 2023-02-27 | 0.29 | $0.31 | 6710 |
| 2023-02-24 | 0.29 | $0.30 | 8000 |
| 2023-02-23 | 0.29 | $0.29 | 20510 |
| 2023-02-22 | 0.29 | $0.31 | — |
| 2023-02-21 | 0.29 | $0.31 | 11520 |
| 2023-02-17 | 0.29 | $0.31 | 2500 |
| 2023-02-16 | 0.29 | $0.31 | — |
| 2023-02-15 | 0.29 | $0.31 | 7000 |
| 2023-02-14 | 0.29 | $0.32 | 2500 |
| 2023-02-13 | 0.29 | $0.32 | 4500 |
| 2023-02-10 | 0.29 | $0.30 | 2500 |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.30 | $0.29 | — |
| 2023-02-07 | 0.30 | $0.29 | 12500 |
| 2023-02-06 | 0.32 | $0.30 | 2000 |
| 2023-02-03 | 0.33 | $0.31 | 2500 |
| 2023-02-02 | 0.34 | $0.34 | 8000 |
| 2023-02-01 | 0.34 | $0.34 | 6000 |
| 2023-01-31 | 0.34 | $0.34 | 12500 |
| 2023-01-30 | 0.35 | $0.35 | 2500 |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | 4000 |
| 2023-01-24 | 0.36 | $0.35 | 1325 |
| 2023-01-23 | 0.36 | $0.35 | 2500 |
| 2023-01-20 | 0.37 | $0.38 | 47500 |
| 2023-01-19 | 0.37 | $0.35 | 31250 |
| 2023-01-18 | 0.38 | $0.39 | 2450 |
| 2023-01-17 | 0.38 | $0.36 | 23800 |
| 2023-01-13 | 0.38 | $0.34 | 20942 |
| 2023-01-12 | 0.40 | $0.37 | 7660 |
| 2023-01-11 | 0.40 | $0.36 | 7050 |
| 2023-01-10 | 0.42 | $0.46 | 1217 |
| 2023-01-09 | 0.40 | $0.37 | — |
| 2023-01-06 | 0.40 | $0.41 | 5000 |
| 2023-01-05 | 0.40 | $0.43 | 10000 |
| 2023-01-04 | 0.38 | $0.40 | — |
| 2023-01-03 | 0.37 | $0.40 | — |
| 2022-12-30 | 0.36 | $0.45 | 16442 |
| 2022-12-29 | 0.33 | $0.36 | 3000 |
| 2022-12-28 | 0.32 | $0.29 | — |
| 2022-12-27 | 0.34 | $0.29 | — |
| 2022-12-23 | 0.35 | $0.33 | 15100 |
| 2022-12-22 | 0.36 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.34 | 6100 |
| 2022-12-20 | 0.38 | $0.34 | 12500 |
| 2022-12-19 | 0.39 | $0.33 | — |
| 2022-12-16 | 0.40 | $0.37 | 16700 |
| 2022-12-15 | 0.40 | $0.33 | 335 |
| 2022-12-14 | 0.41 | $0.34 | 4322 |
| 2022-12-13 | 0.42 | $0.39 | — |
| 2022-12-12 | 0.42 | $0.39 | 6857 |
| 2022-12-09 | 0.42 | $0.42 | 2407 |
| 2022-12-08 | 0.40 | $0.34 | 14835 |
| 2022-12-07 | 0.41 | $0.34 | — |
| 2022-12-06 | 0.41 | $0.34 | — |
| 2022-12-05 | 0.41 | $0.34 | 19347 |
| 2022-12-02 | 0.41 | $0.36 | — |
| 2022-12-01 | 0.41 | $0.36 | 8521 |
| 2022-11-30 | 0.40 | $0.34 | 3358 |
| 2022-11-29 | 0.39 | $0.38 | 6226 |
| 2022-11-28 | 0.37 | $0.47 | 1198 |
| 2022-11-25 | 0.31 | $0.40 | 242 |
| 2022-11-23 | 0.27 | $0.40 | — |
| 2022-11-22 | 0.21 | $0.40 | — |
| 2022-11-21 | 0.13 | $0.40 | — |
| 2022-11-18 | 0.05 | $0.04 | 314701 |
| 2022-11-17 | 0.05 | $0.05 | 85900 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.06 | 20000 |
| 2022-11-14 | 0.06 | $0.06 | 148000 |
| 2022-11-11 | 0.06 | $0.06 | 124401 |
| 2022-11-10 | 0.07 | $0.06 | 206802 |
| 2022-11-09 | 0.07 | $0.07 | 12000 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | 55045 |
| 2022-11-04 | 0.09 | $0.07 | 50000 |
| 2022-11-03 | 0.09 | $0.08 | 62500 |
| 2022-11-02 | 0.10 | $0.09 | 25000 |
| 2022-11-01 | 0.10 | $0.09 | 60000 |
| 2022-10-31 | 0.10 | $0.09 | 7500 |
| 2022-10-28 | 0.10 | $0.10 | 42300 |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.08 | $0.00 | 450000 |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | 226000 |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | 100000 |
| 2022-10-06 | 0.08 | $0.10 | — |
| 2022-10-05 | 0.08 | $0.10 | — |
| 2022-10-04 | 0.07 | $0.10 | 201100 |
| 2022-10-03 | 0.06 | $0.10 | — |
| 2022-09-30 | 0.05 | $0.01 | 200000 |
| 2022-09-29 | 0.07 | $0.01 | 100000 |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.00 | 300000 |
| 2022-09-23 | 0.09 | $0.11 | — |
| 2022-09-22 | 0.08 | $0.01 | 100000 |
| 2022-09-21 | 0.10 | $0.01 | 2770 |
| 2022-09-20 | 0.13 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.10 | $0.12 | — |
| 2022-09-14 | 0.08 | $0.12 | — |
| 2022-09-13 | 0.06 | $0.12 | — |
| 2022-09-12 | 0.04 | $0.12 | — |
| 2022-09-09 | 0.01 | $0.01 | 100000 |
| 2022-09-08 | 0.01 | $0.01 | 120000 |
| 2022-09-07 | 0.01 | $0.01 | 16200 |
| 2022-09-06 | 0.01 | $0.01 | 6600 |
| 2022-09-02 | 0.01 | $0.01 | 600000 |
| 2022-09-01 | 0.01 | $0.01 | 60000 |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.01 | 35000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.00 | 165000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.00 | 150000 |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.00 | 1.7M |
| 2022-08-08 | 0.01 | $0.00 | 190000 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.00 | 100000 |
| 2022-08-02 | 0.01 | $0.00 | 160000 |
| 2022-08-01 | 0.01 | $0.00 | 250000 |
| 2022-07-29 | 0.01 | $0.00 | 66000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.00 | 23.5M |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.00 | 1.8M |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.00 | 2.2M |
| 2022-07-19 | 0.01 | $0.00 | 1.6M |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.00 | 6.5M |
| 2022-07-13 | 0.00 | $0.00 | 10.2M |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | 890000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.00 | 850000 |
| 2022-07-05 | 0.00 | $0.00 | 11.7M |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 5.1M |
| 2022-06-29 | 0.01 | $0.00 | 250000 |
| 2022-06-28 | 0.01 | $0.00 | 535000 |
| 2022-06-27 | 0.01 | $0.00 | 60000 |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | — |
| 2022-06-21 | 0.00 | $0.00 | 10.0M |
| 2022-06-17 | 0.01 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.00 | 500000 |
| 2022-06-15 | 0.00 | $0.00 | 10.5M |
| 2022-06-14 | 0.00 | $0.00 | 830800 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 3.0M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 10.3M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 19.0M |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 15.0M |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 37.0M |
| 2022-05-24 | 0.00 | $0.00 | 5.0M |
| 2022-05-23 | 0.00 | $0.00 | 10.0M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 54.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 6.5M |
| 2022-05-12 | 0.00 | $0.00 | 20.0M |
| 2022-05-11 | 0.00 | $0.00 | 100.5M |
| 2022-05-10 | 0.00 | $0.00 | 23.9M |
| 2022-05-09 | 0.00 | $0.00 | 2.0M |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 200000 |
| 2022-05-04 | 0.00 | $0.00 | 9.6M |
| 2022-05-03 | 0.00 | $0.00 | 5.0M |
| 2022-05-02 | 0.00 | $0.00 | 5.0M |
| 2022-04-29 | 0.00 | $0.00 | 45.0M |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 30.5M |
| 2022-04-26 | 0.00 | $0.00 | 36.7M |
| 2022-04-25 | 0.00 | $0.00 | 10.0M |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 535.0M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 550000 |
| 2022-04-13 | 0.00 | $0.00 | 220.0M |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 300.0M |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 1000000 |
| 2022-04-04 | 0.00 | $0.00 | 258.5M |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 151.0M |
| 2022-03-30 | 0.00 | $0.00 | 52.5M |
| 2022-03-29 | 0.00 | $0.00 | 52.9M |
| 2022-03-28 | 0.00 | $0.00 | 55.0M |
| 2022-03-25 | 0.00 | $0.00 | 83.5M |
| 2022-03-24 | 0.00 | $0.00 | 230.0M |
| 2022-03-23 | 0.00 | $0.00 | 15.0M |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 167.0M |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 60.0M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 5.0M |
| 2022-03-14 | 0.00 | $0.00 | 6.0M |
| 2022-03-11 | 0.00 | $0.00 | 2.4B |
| 2022-03-10 | 0.00 | $0.00 | 742.2M |
| 2022-03-09 | 0.00 | $0.00 | 9.0M |
| 2022-03-08 | 0.00 | $0.00 | 1.4M |
| 2022-03-07 | 0.00 | $0.00 | 4.5M |
| 2022-03-04 | 0.00 | $0.00 | 65.0M |
| 2022-03-03 | 0.00 | $0.00 | 162.5M |
| 2022-03-02 | 0.00 | $0.00 | 377.5M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 130.0M |
| 2022-02-25 | 0.00 | $0.00 | 65.0M |
| 2022-02-24 | 0.00 | $0.00 | 505.0M |
| 2022-02-23 | 0.00 | $0.00 | 555.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 61.0M |
| 2022-02-16 | 0.00 | $0.00 | 6.0M |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 65.0M |
| 2022-02-11 | 0.00 | $0.00 | 120.0M |
| 2022-02-10 | 0.00 | $0.00 | 80.0M |
| 2022-02-09 | 0.00 | $0.00 | 100.0M |
| 2022-02-08 | 0.00 | $0.00 | 500.0M |
| 2022-02-07 | 0.00 | $0.00 | 60.0M |
| 2022-02-04 | 0.00 | $0.00 | 950.0M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 230.0M |
| 2022-02-01 | 0.00 | $0.00 | 155.0M |
| 2022-01-31 | 0.00 | $0.00 | 115.0M |
| 2022-01-28 | 0.00 | $0.00 | 52.0M |
| 2022-01-27 | 0.00 | $0.00 | 320.5M |
| 2022-01-26 | 0.00 | $0.00 | 946.0M |
| 2022-01-25 | 0.00 | $0.00 | 1.2B |
| 2022-01-24 | 0.00 | $0.00 | 2.1B |
| 2022-01-21 | 0.00 | $0.00 | 1.6B |
| 2022-01-20 | 0.00 | $0.00 | 326.0M |
| 2022-01-19 | 0.00 | $0.00 | 1.8B |
| 2022-01-18 | 0.00 | $0.00 | 270.0M |
| 2022-01-14 | 0.00 | $0.00 | 1.8B |
| 2022-01-13 | 0.00 | $0.00 | 174.0M |
| 2022-01-12 | 0.00 | $0.00 | 30.0M |
| 2022-01-11 | 0.00 | $0.00 | 740.0M |
| 2022-01-10 | 0.00 | $0.00 | 500.0M |
| 2022-01-07 | 0.00 | $0.00 | 320.0M |
| 2022-01-06 | 0.00 | $0.00 | 150.0M |
| 2022-01-05 | 0.00 | $0.00 | 100.5M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 75.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 75.6M |
| 2021-12-21 | 0.00 | $0.00 | 14.7M |
| 2021-12-20 | 0.00 | $0.00 | 7.7M |
| 2021-12-17 | 0.00 | $0.00 | 130.5M |
| 2021-12-16 | 0.00 | $0.00 | 4.5M |
| 2021-12-15 | 0.00 | $0.00 | 7.3M |
| 2021-12-14 | 0.00 | $0.00 | 2.2M |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 19.0M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2.8M |
| 2021-12-07 | 0.00 | $0.00 | 10.9M |
| 2021-12-06 | 0.00 | $0.00 | 2.2M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 11.2M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 36.4M |
| 2021-11-29 | 0.00 | $0.00 | 40.3M |
| 2021-11-26 | 0.00 | $0.00 | 17.6M |
| 2021-11-24 | 0.00 | $0.00 | 13.0M |
| 2021-11-23 | 0.00 | $0.00 | 25.2M |
| 2021-11-22 | 0.00 | $0.00 | 7.8M |
| 2021-11-19 | 0.00 | $0.00 | 48.4M |
| 2021-11-18 | 0.00 | $0.00 | 17.4M |
| 2021-11-17 | 0.00 | $0.00 | 34.0M |
| 2021-11-16 | 0.00 | $0.00 | 37.2M |
| 2021-11-15 | 0.00 | $0.00 | 21.6M |
| 2021-11-12 | 0.00 | $0.00 | 185.3M |
| 2021-11-11 | 0.00 | $0.00 | 47.3M |
| 2021-11-10 | 0.00 | $0.00 | 67.2M |
| 2021-11-09 | 0.00 | $0.00 | 91.8M |
| 2021-11-08 | 0.00 | $0.00 | 5.0M |
| 2021-11-05 | 0.00 | $0.00 | 7.3M |
| 2021-11-04 | 0.00 | $0.00 | 64.9M |
| 2021-11-03 | 0.00 | $0.00 | 65.7M |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 29.6M |
| 2021-10-29 | 0.00 | $0.00 | 432.7M |
| 2021-10-28 | 0.00 | $0.00 | 1.1M |
| 2021-10-27 | 0.00 | $0.00 | 35.3M |
| 2021-10-26 | 0.00 | $0.00 | 5.6M |
| 2021-10-25 | 0.00 | $0.00 | 111.1M |
| 2021-10-22 | 0.00 | $0.00 | 39.3M |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 7.1M |
| 2021-10-19 | 0.00 | $0.00 | 162.3M |
| 2021-10-18 | 0.00 | $0.00 | 62.2M |
| 2021-10-15 | 0.00 | $0.00 | 521.1M |
| 2021-10-14 | 0.00 | $0.00 | 34.9M |
| 2021-10-13 | 0.00 | $0.00 | 12.9M |
| 2021-10-12 | 0.00 | $0.00 | 26.9M |
| 2021-10-11 | 0.00 | $0.00 | 19.0M |
| 2021-10-08 | 0.00 | $0.00 | 136.0M |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 67.0M |
| 2021-10-04 | 0.00 | $0.00 | 19.1M |
| 2021-10-01 | 0.00 | $0.00 | 56.0M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 20.2M |
| 2021-09-22 | 0.00 | $0.00 | 50.3M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 11.2M |
| 2021-09-15 | 0.00 | $0.00 | 22.4M |
| 2021-09-14 | 0.00 | $0.00 | 59.3M |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 19.0M |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 25.6M |
| 2021-09-02 | 0.00 | $0.00 | 24.7M |
| 2021-09-01 | 0.00 | $0.00 | 15.6M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 22.4M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 4.5M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.35
2026-07-16
Close Price
$0.41
Vol: 25870
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.81
Average
51.13
Maximum
91.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.35 | $0.41 | 25870 |
| 2026-07-15 | 39.61 | $0.40 | 93500 |
| 2026-07-14 | 42.40 | $0.42 | 111999 |
| 2026-07-13 | 40.09 | $0.41 | 81997 |
| 2026-07-10 | 41.88 | $0.43 | 65915 |
| 2026-07-09 | 41.93 | $0.43 | 54102 |
| 2026-07-08 | 45.58 | $0.46 | 111507 |
| 2026-07-07 | 39.62 | $0.42 | 120692 |
| 2026-07-06 | 42.09 | $0.44 | 109496 |
| 2026-07-02 | 41.56 | $0.44 | 102952 |
| 2026-07-01 | 43.12 | $0.45 | 81763 |
| 2026-06-30 | 41.22 | $0.44 | 110531 |
| 2026-06-29 | 42.37 | $0.45 | 81597 |
| 2026-06-26 | 40.93 | $0.44 | 142778 |
| 2026-06-25 | 40.74 | $0.44 | 140873 |
| 2026-06-24 | 35.24 | $0.40 | 238385 |
| 2026-06-23 | 35.87 | $0.41 | 354630 |
| 2026-06-22 | 37.75 | $0.43 | 188502 |
| 2026-06-18 | 39.05 | $0.44 | 81144 |
| 2026-06-17 | 42.38 | $0.48 | 281477 |
| 2026-06-16 | 39.28 | $0.46 | 222021 |
| 2026-06-15 | 38.19 | $0.45 | 171930 |
| 2026-06-12 | 35.08 | $0.43 | 217882 |
| 2026-06-11 | 30.52 | $0.40 | 303617 |
| 2026-06-10 | 26.65 | $0.38 | 381964 |
| 2026-06-09 | 27.70 | $0.40 | 540707 |
| 2026-06-08 | 29.38 | $0.42 | 615607 |
| 2026-06-05 | 31.32 | $0.44 | 805207 |
| 2026-06-04 | 35.59 | $0.49 | 342654 |
| 2026-06-03 | 36.74 | $0.51 | 426104 |
| 2026-06-02 | 42.37 | $0.56 | 121560 |
| 2026-06-01 | 46.05 | $0.58 | 196372 |
| 2026-05-29 | 49.04 | $0.60 | 252413 |
| 2026-05-28 | 51.37 | $0.62 | 243770 |
| 2026-05-27 | 51.08 | $0.62 | 229478 |
| 2026-05-26 | 46.89 | $0.59 | 334940 |
| 2026-05-22 | 45.54 | $0.58 | 160104 |
| 2026-05-21 | 45.99 | $0.59 | 84219 |
| 2026-05-20 | 47.62 | $0.60 | 175363 |
| 2026-05-19 | 46.81 | $0.59 | 254042 |
| 2026-05-18 | 44.45 | $0.58 | 95283 |
| 2026-05-15 | 45.57 | $0.59 | 119845 |
| 2026-05-14 | 47.79 | $0.60 | 201396 |
| 2026-05-13 | 48.19 | $0.61 | 390690 |
| 2026-05-12 | 47.96 | $0.61 | 157422 |
| 2026-05-11 | 46.11 | $0.59 | 519805 |
| 2026-05-08 | 45.25 | $0.58 | 359055 |
| 2026-05-07 | 48.87 | $0.62 | 189854 |
| 2026-05-06 | 45.58 | $0.59 | 228773 |
| 2026-05-05 | 45.58 | $0.59 | 187589 |
| 2026-05-04 | 44.79 | $0.58 | 399548 |
| 2026-05-01 | 46.39 | $0.60 | 142279 |
| 2026-04-30 | 45.98 | $0.60 | 348331 |
| 2026-04-29 | 46.42 | $0.60 | 298126 |
| 2026-04-28 | 50.31 | $0.64 | 371399 |
| 2026-04-27 | 50.05 | $0.64 | 381108 |
| 2026-04-24 | 44.01 | $0.58 | 110667 |
| 2026-04-23 | 45.86 | $0.60 | 146052 |
| 2026-04-22 | 46.60 | $0.61 | 196298 |
| 2026-04-21 | 48.03 | $0.63 | 355429 |
| 2026-04-20 | 50.76 | $0.66 | 361542 |
| 2026-04-17 | 51.96 | $0.67 | 296314 |
| 2026-04-16 | 50.48 | $0.65 | 114808 |
| 2026-04-15 | 49.93 | $0.65 | 423326 |
| 2026-04-14 | 50.36 | $0.65 | 239862 |
| 2026-04-13 | 48.88 | $0.63 | 227126 |
| 2026-04-10 | 48.31 | $0.63 | 351258 |
| 2026-04-09 | 51.66 | $0.67 | 625910 |
| 2026-04-08 | 49.74 | $0.64 | 481121 |
| 2026-04-07 | 50.27 | $0.65 | 385788 |
| 2026-04-06 | 51.77 | $0.67 | 371449 |
| 2026-04-02 | 51.63 | $0.67 | 424453 |
| 2026-04-01 | 54.78 | $0.71 | 842072 |
| 2026-03-31 | 56.69 | $0.74 | 310851 |
| 2026-03-30 | 53.90 | $0.69 | 418606 |
| 2026-03-27 | 52.79 | $0.67 | 250769 |
| 2026-03-26 | 49.97 | $0.63 | 589175 |
| 2026-03-25 | 53.99 | $0.69 | 735773 |
| 2026-03-24 | 55.05 | $0.70 | 526384 |
| 2026-03-23 | 49.43 | $0.62 | 502104 |
| 2026-03-20 | 46.47 | $0.58 | 444734 |
| 2026-03-19 | 45.51 | $0.56 | 819968 |
| 2026-03-18 | 47.02 | $0.59 | 705221 |
| 2026-03-17 | 50.42 | $0.64 | 345718 |
| 2026-03-16 | 50.92 | $0.65 | 564223 |
| 2026-03-13 | 53.53 | $0.68 | 766031 |
| 2026-03-12 | 61.46 | $0.78 | 311670 |
| 2026-03-11 | 62.43 | $0.79 | 269800 |
| 2026-03-10 | 66.06 | $0.83 | 450050 |
| 2026-03-09 | 64.34 | $0.80 | 689126 |
| 2026-03-06 | 65.66 | $0.81 | 816047 |
| 2026-03-05 | 61.84 | $0.74 | 527125 |
| 2026-03-04 | 65.96 | $0.78 | 481852 |
| 2026-03-03 | 63.88 | $0.74 | 698218 |
| 2026-03-02 | 72.76 | $0.82 | 912634 |
| 2026-02-27 | 69.66 | $0.76 | 592007 |
| 2026-02-26 | 68.17 | $0.73 | 541424 |
| 2026-02-25 | 67.20 | $0.71 | 1.6M |
| 2026-02-24 | 66.15 | $0.69 | 1.2M |
| 2026-02-23 | 59.78 | $0.59 | 3.0M |
| 2026-02-20 | 55.77 | $0.54 | 1.3M |
| 2026-02-19 | 52.51 | $0.51 | 1.1M |
| 2026-02-18 | 47.77 | $0.46 | 638955 |
| 2026-02-17 | 46.64 | $0.45 | 666106 |
| 2026-02-13 | 41.55 | $0.40 | 344439 |
| 2026-02-12 | 41.02 | $0.40 | 474060 |
| 2026-02-11 | 41.83 | $0.41 | 1.1M |
| 2026-02-10 | 43.25 | $0.43 | 201470 |
| 2026-02-09 | 45.12 | $0.45 | 333960 |
| 2026-02-06 | 44.58 | $0.44 | 202089 |
| 2026-02-05 | 40.99 | $0.41 | 695734 |
| 2026-02-04 | 45.86 | $0.47 | 389866 |
| 2026-02-03 | 47.33 | $0.49 | 240613 |
| 2026-02-02 | 43.31 | $0.45 | 284657 |
| 2026-01-30 | 44.51 | $0.46 | 688221 |
| 2026-01-29 | 50.96 | $0.53 | 512364 |
| 2026-01-28 | 62.02 | $0.62 | 249363 |
| 2026-01-27 | 59.59 | $0.59 | 510260 |
| 2026-01-26 | 59.66 | $0.59 | 387208 |
| 2026-01-23 | 58.55 | $0.58 | 308807 |
| 2026-01-22 | 59.51 | $0.59 | 511400 |
| 2026-01-21 | 53.69 | $0.53 | 264754 |
| 2026-01-20 | 53.48 | $0.53 | 839218 |
| 2026-01-16 | 51.85 | $0.51 | 222751 |
| 2026-01-15 | 52.69 | $0.52 | 344361 |
| 2026-01-14 | 52.67 | $0.52 | 350130 |
| 2026-01-13 | 50.66 | $0.50 | 1.1M |
| 2026-01-12 | 54.02 | $0.53 | 498151 |
| 2026-01-09 | 56.11 | $0.55 | 210325 |
| 2026-01-08 | 56.12 | $0.55 | 331422 |
| 2026-01-07 | 58.61 | $0.57 | 175357 |
| 2026-01-06 | 63.12 | $0.61 | 286458 |
| 2026-01-05 | 68.24 | $0.65 | 618382 |
| 2026-01-02 | 64.46 | $0.60 | 313327 |
| 2025-12-31 | 57.73 | $0.52 | 360276 |
| 2025-12-30 | 67.04 | $0.58 | 444759 |
| 2025-12-29 | 66.26 | $0.57 | 653123 |
| 2025-12-26 | 74.40 | $0.61 | 407534 |
| 2025-12-24 | 67.25 | $0.53 | 219717 |
| 2025-12-23 | 69.87 | $0.54 | 349401 |
| 2025-12-22 | 67.18 | $0.52 | 684639 |
| 2025-12-19 | 63.93 | $0.49 | 711224 |
| 2025-12-18 | 59.01 | $0.46 | 361113 |
| 2025-12-17 | 54.92 | $0.43 | 231732 |
| 2025-12-16 | 60.67 | $0.46 | 198554 |
| 2025-12-15 | 59.85 | $0.45 | 206631 |
| 2025-12-12 | 60.21 | $0.45 | 290361 |
| 2025-12-11 | 62.57 | $0.46 | 460423 |
| 2025-12-10 | 62.43 | $0.46 | 471113 |
| 2025-12-09 | 68.37 | $0.49 | 478494 |
| 2025-12-08 | 66.52 | $0.47 | 306038 |
| 2025-12-05 | 66.52 | $0.47 | 423968 |
| 2025-12-04 | 66.41 | $0.47 | 597788 |
| 2025-12-03 | 58.55 | $0.41 | 395822 |
| 2025-12-02 | 53.60 | $0.39 | 202358 |
| 2025-12-01 | 54.24 | $0.39 | 492532 |
| 2025-11-28 | 50.59 | $0.37 | 203733 |
| 2025-11-26 | 46.15 | $0.35 | 490192 |
| 2025-11-25 | 41.11 | $0.33 | 308366 |
| 2025-11-24 | 42.27 | $0.34 | 107999 |
| 2025-11-21 | 45.80 | $0.35 | 109926 |
| 2025-11-20 | 42.79 | $0.34 | 105253 |
| 2025-11-19 | 45.85 | $0.36 | 21515 |
| 2025-11-18 | 44.05 | $0.35 | 213984 |
| 2025-11-17 | 47.22 | $0.37 | 165005 |
| 2025-11-14 | 44.70 | $0.36 | 112650 |
| 2025-11-13 | 46.82 | $0.37 | 91968 |
| 2025-11-12 | 47.48 | $0.37 | 457711 |
| 2025-11-11 | 43.19 | $0.35 | 160821 |
| 2025-11-10 | 45.06 | $0.36 | 140765 |
| 2025-11-07 | 43.82 | $0.36 | 296741 |
| 2025-11-06 | 42.59 | $0.35 | 328940 |
| 2025-11-05 | 50.26 | $0.39 | 182323 |
| 2025-11-04 | 49.02 | $0.38 | 341607 |
| 2025-11-03 | 51.02 | $0.39 | 534064 |
| 2025-10-31 | 50.12 | $0.39 | 569510 |
| 2025-10-30 | 46.39 | $0.37 | 153603 |
| 2025-10-29 | 44.56 | $0.36 | 62645 |
| 2025-10-28 | 47.09 | $0.37 | 141759 |
| 2025-10-27 | 42.97 | $0.36 | 335143 |
| 2025-10-24 | 44.29 | $0.37 | 100397 |
| 2025-10-23 | 44.25 | $0.36 | 443502 |
| 2025-10-22 | 45.60 | $0.37 | 453561 |
| 2025-10-21 | 46.06 | $0.37 | 615243 |
| 2025-10-20 | 47.09 | $0.38 | 134721 |
| 2025-10-17 | 46.87 | $0.38 | 373249 |
| 2025-10-16 | 48.85 | $0.39 | 242623 |
| 2025-10-15 | 52.44 | $0.41 | 168004 |
| 2025-10-14 | 51.15 | $0.40 | 306287 |
| 2025-10-13 | 53.19 | $0.41 | 554696 |
| 2025-10-10 | 49.19 | $0.39 | 302577 |
| 2025-10-09 | 45.11 | $0.37 | 726700 |
| 2025-10-08 | 48.48 | $0.39 | 341669 |
| 2025-10-07 | 46.60 | $0.38 | 378301 |
| 2025-10-06 | 50.55 | $0.40 | 523564 |
| 2025-10-03 | 50.98 | $0.40 | 230076 |
| 2025-10-02 | 51.54 | $0.41 | 536364 |
| 2025-10-01 | 54.18 | $0.42 | 222579 |
| 2025-09-30 | 50.89 | $0.40 | 260225 |
| 2025-09-29 | 51.84 | $0.41 | 423710 |
| 2025-09-26 | 52.79 | $0.41 | 626167 |
| 2025-09-25 | 52.79 | $0.41 | 420851 |
| 2025-09-24 | 53.08 | $0.41 | 323746 |
| 2025-09-23 | 54.48 | $0.42 | 868841 |
| 2025-09-22 | 57.95 | $0.44 | 386838 |
| 2025-09-19 | 55.52 | $0.42 | 414217 |
| 2025-09-18 | 54.18 | $0.41 | 306617 |
| 2025-09-17 | 54.59 | $0.42 | 404754 |
| 2025-09-16 | 57.79 | $0.43 | 958987 |
| 2025-09-15 | 61.51 | $0.46 | 1.7M |
| 2025-09-12 | 49.45 | $0.37 | 322941 |
| 2025-09-11 | 50.65 | $0.38 | 41308 |
| 2025-09-10 | 50.12 | $0.38 | 136467 |
| 2025-09-09 | 47.95 | $0.36 | 413742 |
| 2025-09-08 | 53.27 | $0.39 | 175076 |
| 2025-09-05 | 49.82 | $0.38 | 383460 |
| 2025-09-04 | 53.19 | $0.39 | 240712 |
| 2025-09-03 | 56.52 | $0.41 | 808025 |
| 2025-09-02 | 54.23 | $0.40 | 436575 |
| 2025-08-29 | 49.29 | $0.37 | 983792 |
| 2025-08-28 | 54.72 | $0.39 | 64929 |
| 2025-08-27 | 50.26 | $0.37 | 255474 |
| 2025-08-26 | 55.22 | $0.39 | 217088 |
| 2025-08-25 | 52.37 | $0.38 | 134485 |
| 2025-08-22 | 50.08 | $0.37 | 160810 |
| 2025-08-21 | 47.74 | $0.36 | 205080 |
| 2025-08-20 | 47.57 | $0.36 | 106403 |
| 2025-08-19 | 42.85 | $0.34 | 124381 |
| 2025-08-18 | 43.33 | $0.34 | 74200 |
| 2025-08-15 | 43.21 | $0.34 | 96704 |
| 2025-08-14 | 43.39 | $0.34 | 89915 |
| 2025-08-13 | 45.97 | $0.36 | 15493 |
| 2025-08-12 | 46.06 | $0.36 | 52571 |
| 2025-08-11 | 44.41 | $0.35 | 136500 |
| 2025-08-08 | 45.26 | $0.36 | 58406 |
| 2025-08-07 | 43.25 | $0.35 | 285941 |
| 2025-08-06 | 45.34 | $0.36 | 94775 |
| 2025-08-05 | 46.43 | $0.37 | 146121 |
| 2025-08-04 | 47.35 | $0.37 | 23076 |
| 2025-08-01 | 45.39 | $0.36 | 16710 |
| 2025-07-31 | 43.77 | $0.35 | 37697 |
| 2025-07-30 | 44.29 | $0.35 | 89123 |
| 2025-07-29 | 46.79 | $0.37 | 117450 |
| 2025-07-28 | 49.39 | $0.39 | 180923 |
| 2025-07-25 | 47.84 | $0.38 | 71975 |
| 2025-07-24 | 48.94 | $0.39 | 238117 |
| 2025-07-23 | 46.20 | $0.37 | 161837 |
| 2025-07-22 | 45.73 | $0.37 | 232145 |
| 2025-07-21 | 46.11 | $0.37 | 405013 |
| 2025-07-18 | 47.34 | $0.38 | 236435 |
| 2025-07-17 | 44.51 | $0.36 | 70022 |
| 2025-07-16 | 46.93 | $0.38 | 12057 |
| 2025-07-15 | 43.26 | $0.36 | 84455 |
| 2025-07-14 | 46.30 | $0.38 | 310796 |
| 2025-07-11 | 41.79 | $0.35 | 50519 |
| 2025-07-10 | 39.98 | $0.34 | 11285 |
| 2025-07-09 | 40.51 | $0.34 | 34700 |
| 2025-07-08 | 39.02 | $0.34 | 27000 |
| 2025-07-07 | 40.24 | $0.35 | 210850 |
| 2025-07-03 | 40.31 | $0.35 | 66883 |
| 2025-07-02 | 40.11 | $0.35 | 363348 |
| 2025-07-01 | 42.13 | $0.37 | 59013 |
| 2025-06-30 | 39.11 | $0.35 | 113871 |
| 2025-06-27 | 38.28 | $0.34 | 45788 |
| 2025-06-26 | 38.04 | $0.34 | 73389 |
| 2025-06-25 | 33.49 | $0.31 | 289620 |
| 2025-06-24 | 36.64 | $0.35 | 86851 |
| 2025-06-23 | 38.08 | $0.36 | 20527 |
| 2025-06-20 | 38.73 | $0.37 | 351735 |
| 2025-06-18 | 46.35 | $0.45 | 93448 |
| 2025-06-17 | 45.97 | $0.45 | 49900 |
| 2025-06-16 | 43.65 | $0.43 | 48087 |
| 2025-06-13 | 46.10 | $0.45 | 111558 |
| 2025-06-12 | 46.01 | $0.45 | 80931 |
| 2025-06-11 | 45.22 | $0.45 | 31991 |
| 2025-06-10 | 46.66 | $0.46 | 160651 |
| 2025-06-09 | 49.16 | $0.49 | 82583 |
| 2025-06-06 | 49.66 | $0.49 | 27956 |
| 2025-06-05 | 49.66 | $0.49 | 61351 |
| 2025-06-04 | 52.00 | $0.51 | 13725 |
| 2025-06-03 | 52.36 | $0.52 | 62154 |
| 2025-06-02 | 52.91 | $0.52 | 88846 |
| 2025-05-30 | 50.08 | $0.49 | 707036 |
| 2025-05-29 | 48.46 | $0.47 | 118818 |
| 2025-05-28 | 51.74 | $0.51 | 23561 |
| 2025-05-27 | 54.51 | $0.54 | 43159 |
| 2025-05-23 | 55.73 | $0.55 | 39923 |
| 2025-05-22 | 52.07 | $0.51 | 91555 |
| 2025-05-21 | 53.76 | $0.53 | 31000 |
| 2025-05-20 | 51.75 | $0.50 | 120663 |
| 2025-05-19 | 61.32 | $0.59 | 11519 |
| 2025-05-16 | 57.09 | $0.54 | 14150 |
| 2025-05-15 | 54.50 | $0.51 | 6600 |
| 2025-05-14 | 55.68 | $0.52 | 14216 |
| 2025-05-13 | 54.32 | $0.51 | 16897 |
| 2025-05-12 | 53.03 | $0.49 | 25941 |
| 2025-05-09 | 54.27 | $0.51 | 65130 |
| 2025-05-08 | 53.82 | $0.50 | 98888 |
| 2025-05-07 | 56.21 | $0.53 | 87130 |
| 2025-05-06 | 58.48 | $0.55 | 92424 |
| 2025-05-05 | 54.75 | $0.50 | 66398 |
| 2025-05-02 | 53.62 | $0.48 | 46464 |
| 2025-05-01 | 56.03 | $0.51 | 41894 |
| 2025-04-30 | 57.96 | $0.53 | 32936 |
| 2025-04-29 | 56.95 | $0.52 | 85712 |
| 2025-04-28 | 55.41 | $0.49 | 31433 |
| 2025-04-25 | 51.11 | $0.44 | 580 |
| 2025-04-24 | 56.87 | $0.50 | 32198 |
| 2025-04-23 | 55.33 | $0.48 | 48565 |
| 2025-04-22 | 52.02 | $0.44 | 72661 |
| 2025-04-21 | 52.46 | $0.44 | 233194 |
| 2025-04-17 | 49.55 | $0.41 | 1.9M |
| 2025-04-16 | 53.23 | $0.45 | 390886 |
| 2025-04-15 | 51.50 | $0.43 | 23270 |
| 2025-04-14 | 46.69 | $0.38 | 1610 |
| 2025-04-11 | 48.22 | $0.39 | 54915 |
| 2025-04-10 | 49.64 | $0.41 | 3560 |
| 2025-04-09 | 48.68 | $0.40 | 8000 |
| 2025-04-08 | 50.32 | $0.42 | 24000 |
| 2025-04-07 | 38.45 | $0.30 | 9400 |
| 2025-04-04 | 42.36 | $0.35 | 11264 |
| 2025-04-03 | 47.14 | $0.40 | — |
| 2025-04-02 | 47.14 | $0.40 | — |
| 2025-04-01 | 47.14 | $0.40 | 3070 |
| 2025-03-31 | 43.97 | $0.37 | 40696 |
| 2025-03-28 | 47.73 | $0.41 | 12500 |
| 2025-03-27 | 47.27 | $0.41 | 28678 |
| 2025-03-26 | 48.46 | $0.42 | 244780 |
| 2025-03-25 | 51.96 | $0.46 | 57391 |
| 2025-03-24 | 56.51 | $0.50 | 31391 |
| 2025-03-21 | 55.64 | $0.49 | 17550 |
| 2025-03-20 | 52.05 | $0.45 | 102863 |
| 2025-03-19 | 57.60 | $0.50 | 82910 |
| 2025-03-18 | 51.36 | $0.44 | 92526 |
| 2025-03-17 | 49.55 | $0.42 | 133581 |
| 2025-03-14 | 42.87 | $0.37 | 12896 |
| 2025-03-13 | 42.19 | $0.36 | 13850 |
| 2025-03-12 | 31.27 | $0.29 | 34620 |
| 2025-03-11 | 40.48 | $0.38 | 59213 |
| 2025-03-10 | 34.38 | $0.35 | 2500 |
| 2025-03-07 | 37.66 | $0.38 | 1000 |
| 2025-03-06 | 37.73 | $0.38 | 140 |
| 2025-03-05 | 37.73 | $0.38 | 600 |
| 2025-03-04 | 38.83 | $0.39 | 204 |
| 2025-03-03 | 40.03 | $0.40 | 1750 |
| 2025-02-28 | 40.43 | $0.40 | 6456 |
| 2025-02-27 | 41.70 | $0.41 | 4500 |
| 2025-02-26 | 41.70 | $0.41 | 4500 |
| 2025-02-25 | 41.70 | $0.41 | 41022 |
| 2025-02-24 | 45.95 | $0.45 | 5000 |
| 2025-02-21 | 45.95 | $0.45 | 5000 |
| 2025-02-20 | 45.95 | $0.45 | 23500 |
| 2025-02-19 | 53.25 | $0.51 | 9400 |
| 2025-02-18 | 53.25 | $0.51 | 9400 |
| 2025-02-14 | 59.65 | $0.55 | 12800 |
| 2025-02-13 | 59.25 | $0.55 | 1000 |
| 2025-02-12 | 66.16 | $0.59 | 17374 |
| 2025-02-11 | 66.59 | $0.59 | 46150 |
| 2025-02-10 | 46.74 | $0.44 | 10450 |
| 2025-02-07 | 45.43 | $0.44 | 1400 |
| 2025-02-06 | 45.43 | $0.44 | — |
| 2025-02-05 | 45.43 | $0.44 | 1400 |
| 2025-02-04 | 45.43 | $0.44 | 10000 |
| 2025-02-03 | 41.44 | $0.42 | — |
| 2025-01-31 | 41.44 | $0.42 | 11630 |
| 2025-01-30 | 49.15 | $0.47 | 5000 |
| 2025-01-29 | 47.92 | $0.46 | 2000 |
| 2025-01-28 | 48.80 | $0.47 | 3500 |
| 2025-01-27 | 48.80 | $0.47 | — |
| 2025-01-24 | 48.80 | $0.47 | — |
| 2025-01-23 | 48.80 | $0.47 | — |
| 2025-01-22 | 48.80 | $0.47 | 7400 |
| 2025-01-21 | 50.33 | $0.48 | 3500 |
| 2025-01-17 | 50.33 | $0.48 | — |
| 2025-01-16 | 50.33 | $0.48 | 3500 |
| 2025-01-15 | 48.29 | $0.46 | 12000 |
| 2025-01-14 | 49.34 | $0.47 | 6200 |
| 2025-01-13 | 39.25 | $0.40 | 30111 |
| 2025-01-10 | 45.62 | $0.45 | 16300 |
| 2025-01-08 | 45.62 | $0.45 | 21300 |
| 2025-01-07 | 49.56 | $0.48 | 170 |
| 2025-01-06 | 51.13 | $0.49 | 6537 |
| 2025-01-03 | 45.95 | $0.46 | 9909 |
| 2025-01-02 | 40.08 | $0.42 | 500 |
| 2024-12-31 | 40.08 | $0.42 | 1000 |
| 2024-12-30 | 47.45 | $0.48 | — |
| 2024-12-27 | 47.45 | $0.48 | 2500 |
| 2024-12-26 | 47.45 | $0.48 | 4050 |
| 2024-12-24 | 46.33 | $0.47 | 2500 |
| 2024-12-23 | 46.33 | $0.47 | 800 |
| 2024-12-20 | 46.27 | $0.47 | 2500 |
| 2024-12-19 | 38.73 | $0.42 | 1500 |
| 2024-12-18 | 41.03 | $0.44 | 10000 |
| 2024-12-17 | 41.66 | $0.45 | 2500 |
| 2024-12-16 | 41.66 | $0.45 | 2500 |
| 2024-12-13 | 41.66 | $0.45 | — |
| 2024-12-12 | 41.66 | $0.45 | 9000 |
| 2024-12-11 | 38.76 | $0.43 | 6504 |
| 2024-12-10 | 48.81 | $0.51 | 3000 |
| 2024-12-09 | 49.32 | $0.52 | 401 |
| 2024-12-06 | 46.87 | $0.50 | 3060 |
| 2024-12-05 | 55.33 | $0.56 | — |
| 2024-12-04 | 55.33 | $0.56 | 1500 |
| 2024-12-03 | 55.33 | $0.56 | 100 |
| 2024-12-02 | 48.78 | $0.51 | 3500 |
| 2024-11-29 | 47.23 | $0.50 | — |
| 2024-11-27 | 47.23 | $0.50 | 2500 |
| 2024-11-26 | 47.23 | $0.50 | 18000 |
| 2024-11-25 | 51.57 | $0.53 | 9976 |
| 2024-11-22 | 39.66 | $0.46 | — |
| 2024-11-21 | 39.66 | $0.46 | 3713 |
| 2024-11-20 | 46.66 | $0.51 | 1000 |
| 2024-11-19 | 46.66 | $0.51 | 1000 |
| 2024-11-18 | 46.66 | $0.51 | 562 |
| 2024-11-15 | 48.33 | $0.52 | 8950 |
| 2024-11-14 | 48.33 | $0.52 | — |
| 2024-11-13 | 48.33 | $0.52 | 12434 |
| 2024-11-12 | 51.46 | $0.54 | 11000 |
| 2024-11-11 | 51.13 | $0.54 | 81902 |
| 2024-11-08 | 54.25 | $0.56 | 2000 |
| 2024-11-07 | 52.22 | $0.55 | 38741 |
| 2024-11-06 | 53.13 | $0.55 | 21350 |
| 2024-11-05 | 48.16 | $0.51 | 9650 |
| 2024-11-04 | 50.74 | $0.53 | 211 |
| 2024-11-01 | 52.14 | $0.54 | 2964 |
| 2024-10-31 | 61.07 | $0.60 | 17700 |
| 2024-10-30 | 69.74 | $0.64 | 3815 |
| 2024-10-29 | 67.39 | $0.62 | 17700 |
| 2024-10-28 | 67.39 | $0.62 | 20836 |
| 2024-10-25 | 67.39 | $0.62 | 6509 |
| 2024-10-24 | 66.47 | $0.61 | 32777 |
| 2024-10-23 | 65.91 | $0.60 | 46715 |
| 2024-10-22 | 67.24 | $0.61 | 25618 |
| 2024-10-21 | 67.01 | $0.61 | 68600 |
| 2024-10-18 | 58.70 | $0.53 | 8500 |
| 2024-10-17 | 58.70 | $0.53 | — |
| 2024-10-16 | 58.70 | $0.53 | 460 |
| 2024-10-15 | 59.31 | $0.53 | 8500 |
| 2024-10-14 | 60.90 | $0.54 | 2500 |
| 2024-10-11 | 60.90 | $0.54 | 18150 |
| 2024-10-10 | 48.59 | $0.44 | 4000 |
| 2024-10-09 | 64.13 | $0.53 | — |
| 2024-10-08 | 64.13 | $0.53 | 1000 |
| 2024-10-07 | 63.73 | $0.52 | 1000 |
| 2024-10-04 | 63.73 | $0.52 | 36900 |
| 2024-10-03 | 58.31 | $0.48 | 1500 |
| 2024-10-02 | 66.03 | $0.52 | 5500 |
| 2024-10-01 | 66.03 | $0.52 | 5500 |
| 2024-09-30 | 66.03 | $0.52 | — |
| 2024-09-27 | 66.03 | $0.52 | 6000 |
| 2024-09-26 | 67.14 | $0.52 | 11000 |
| 2024-09-25 | 59.66 | $0.46 | — |
| 2024-09-24 | 59.66 | $0.46 | 2000 |
| 2024-09-23 | 68.94 | $0.50 | 6400 |
| 2024-09-20 | 68.94 | $0.50 | 6400 |
| 2024-09-19 | 78.84 | $0.53 | — |
| 2024-09-18 | 78.84 | $0.53 | 6900 |
| 2024-09-17 | 78.09 | $0.53 | 7000 |
| 2024-09-16 | 73.64 | $0.48 | 8500 |
| 2024-09-13 | 56.93 | $0.39 | 500 |
| 2024-09-12 | 56.93 | $0.39 | 500 |
| 2024-09-11 | 55.72 | $0.39 | 459 |
| 2024-09-10 | 39.86 | $0.34 | 500 |
| 2024-09-09 | 39.86 | $0.34 | 500 |
| 2024-09-06 | 39.86 | $0.34 | 10000 |
| 2024-09-05 | 39.86 | $0.34 | — |
| 2024-09-04 | 39.86 | $0.34 | 10000 |
| 2024-09-03 | 44.40 | $0.36 | 10000 |
| 2024-08-30 | 44.40 | $0.36 | 10000 |
| 2024-08-29 | 44.40 | $0.36 | 10000 |
| 2024-08-28 | 44.40 | $0.36 | — |
| 2024-08-27 | 44.40 | $0.36 | 10000 |
| 2024-08-26 | 44.40 | $0.36 | — |
| 2024-08-23 | 44.40 | $0.36 | — |
| 2024-08-22 | 44.40 | $0.36 | 10000 |
| 2024-08-21 | 44.40 | $0.36 | 10000 |
| 2024-08-20 | 44.40 | $0.36 | — |
| 2024-08-19 | 44.40 | $0.36 | — |
| 2024-08-16 | 44.40 | $0.36 | — |
| 2024-08-15 | 44.40 | $0.36 | — |
| 2024-08-14 | 44.40 | $0.36 | — |
| 2024-08-13 | 44.40 | $0.36 | 10000 |
| 2024-08-12 | 44.40 | $0.36 | 300 |
| 2024-08-09 | 46.23 | $0.37 | 10000 |
| 2024-08-08 | 46.23 | $0.37 | 10000 |
| 2024-08-07 | 46.23 | $0.37 | 10000 |
| 2024-08-06 | 46.23 | $0.37 | 10000 |
| 2024-08-05 | 46.23 | $0.37 | 10000 |
| 2024-08-02 | 46.23 | $0.37 | 10000 |
| 2024-08-01 | 46.23 | $0.37 | — |
| 2024-07-31 | 46.23 | $0.37 | — |
| 2024-07-30 | 46.23 | $0.37 | — |
| 2024-07-29 | 46.23 | $0.37 | — |
| 2024-07-26 | 46.23 | $0.37 | — |
| 2024-07-25 | 46.23 | $0.37 | — |
| 2024-07-24 | 46.23 | $0.37 | — |
| 2024-07-23 | 46.23 | $0.37 | 10000 |
| 2024-07-22 | 46.23 | $0.37 | — |
| 2024-07-19 | 46.23 | $0.37 | — |
| 2024-07-18 | 46.23 | $0.37 | — |
| 2024-07-17 | 46.23 | $0.37 | — |
| 2024-07-16 | 46.23 | $0.37 | 29000 |
| 2024-07-09 | 43.64 | $0.33 | 1000 |
| 2024-06-25 | 49.57 | $0.43 | 5000 |
| 2024-06-14 | 51.41 | $0.46 | 250 |
| 2024-06-13 | 44.88 | $0.37 | 1000 |
| 2024-06-12 | 47.06 | $0.40 | 63500 |
| 2024-06-10 | 47.51 | $0.41 | 8500 |
| 2024-06-06 | 46.20 | $0.39 | 8410 |
| 2024-06-05 | 46.24 | $0.39 | 100 |
| 2024-05-29 | 51.47 | $0.47 | 3500 |
| 2024-05-24 | 53.42 | $0.50 | 1453 |
| 2024-05-21 | 42.66 | $0.35 | 1140 |
| 2024-05-15 | 35.76 | $0.28 | 7000 |
| 2024-05-14 | 43.68 | $0.40 | 1100 |
| 2024-05-03 | 44.26 | $0.40 | 100 |
| 2024-05-02 | 44.40 | $0.40 | 300 |
| 2024-04-29 | 41.61 | $0.38 | 2200 |
| 2024-04-25 | 43.25 | $0.40 | 725 |
| 2024-04-22 | 43.53 | $0.40 | 18700 |
| 2024-04-19 | 44.86 | $0.42 | 3000 |
| 2024-04-17 | 50.55 | $0.49 | 8075 |
| 2024-04-15 | 47.36 | $0.45 | 100 |
| 2024-04-08 | 43.69 | $0.42 | 11000 |
| 2024-04-03 | 49.79 | $0.49 | 6000 |
| 2024-04-02 | 57.67 | $0.56 | 3076 |
| 2024-04-01 | 63.27 | $0.60 | 4000 |
| 2024-03-27 | 55.84 | $0.52 | 1500 |
| 2024-03-26 | 42.48 | $0.43 | 2500 |
| 2024-03-25 | 48.67 | $0.47 | — |
| 2024-03-22 | 48.67 | $0.47 | — |
| 2024-03-21 | 48.67 | $0.47 | 2500 |
| 2024-03-20 | 56.06 | $0.52 | — |
| 2024-03-19 | 56.06 | $0.52 | — |
| 2024-03-18 | 56.06 | $0.52 | — |
| 2024-03-15 | 56.06 | $0.52 | — |
| 2024-03-14 | 56.06 | $0.52 | — |
| 2024-03-13 | 56.06 | $0.52 | 11000 |
| 2024-03-12 | 63.24 | $0.56 | — |
| 2024-03-11 | 63.24 | $0.56 | 19000 |
| 2024-03-08 | 60.25 | $0.53 | 4900 |
| 2024-03-07 | 63.62 | $0.55 | 1000 |
| 2024-03-06 | 60.31 | $0.52 | 19700 |
| 2024-03-05 | 91.68 | $0.64 | 28250 |
| 2024-03-04 | 71.39 | $0.47 | 9140 |
| 2024-03-01 | 63.58 | $0.45 | — |
| 2024-02-29 | 63.58 | $0.45 | — |
| 2024-02-28 | 63.58 | $0.45 | — |
| 2024-02-27 | 63.58 | $0.45 | — |
| 2024-02-26 | 63.58 | $0.45 | — |
| 2024-02-23 | 63.58 | $0.45 | 1500 |
| 2024-02-22 | 63.58 | $0.45 | — |
| 2024-02-21 | 63.58 | $0.45 | — |
| 2024-02-20 | 63.58 | $0.45 | — |
| 2024-02-16 | 63.58 | $0.45 | — |
| 2024-02-15 | 63.58 | $0.45 | — |
| 2024-02-14 | 63.58 | $0.45 | — |
| 2024-02-13 | 63.58 | $0.45 | — |
| 2024-02-12 | 63.58 | $0.45 | — |
| 2024-02-09 | 63.58 | $0.45 | — |
| 2024-02-08 | 63.58 | $0.45 | — |
| 2024-02-07 | 63.58 | $0.45 | — |
| 2024-02-06 | 63.58 | $0.45 | — |
| 2024-02-05 | 63.58 | $0.45 | — |
| 2024-02-02 | 63.58 | $0.45 | — |
| 2024-02-01 | 63.58 | $0.45 | — |
| 2024-01-31 | 63.58 | $0.45 | — |
| 2024-01-30 | 63.58 | $0.45 | — |
| 2024-01-29 | 63.58 | $0.45 | — |
| 2024-01-26 | 63.58 | $0.45 | — |
| 2024-01-25 | 63.58 | $0.45 | — |
| 2024-01-24 | 63.58 | $0.45 | — |
| 2024-01-23 | 63.58 | $0.45 | 1500 |
| 2024-01-22 | 63.58 | $0.45 | 3500 |
| 2024-01-19 | 58.49 | $0.42 | — |
| 2024-01-18 | 58.49 | $0.42 | — |
| 2024-01-17 | 58.49 | $0.42 | — |
| 2024-01-16 | 58.49 | $0.42 | 1000 |
| 2024-01-12 | 60.75 | $0.43 | — |
| 2024-01-11 | 60.75 | $0.43 | 5100 |
| 2024-01-10 | 62.90 | $0.44 | — |
| 2024-01-09 | 62.90 | $0.44 | — |
| 2024-01-08 | 62.90 | $0.44 | 750 |
| 2024-01-05 | 58.17 | $0.40 | 2171 |
| 2024-01-04 | 69.73 | $0.45 | 7500 |
| 2024-01-03 | 64.23 | $0.41 | — |
| 2024-01-02 | 64.23 | $0.41 | — |
| 2023-12-29 | 64.23 | $0.41 | — |
| 2023-12-28 | 64.23 | $0.41 | 3000 |
| 2023-12-27 | 56.77 | $0.36 | — |
| 2023-12-26 | 56.77 | $0.36 | — |
| 2023-12-22 | 56.77 | $0.36 | 2601 |
| 2023-12-21 | 60.86 | $0.38 | 6000 |
| 2023-12-20 | 56.80 | $0.35 | 12500 |
| 2023-12-19 | 60.19 | $0.37 | 100 |
| 2023-12-18 | 74.56 | $0.42 | — |
| 2023-12-15 | 74.56 | $0.42 | 1081 |
| 2023-12-14 | 69.59 | $0.38 | 1500 |
| 2023-12-13 | 65.57 | $0.36 | — |
| 2023-12-12 | 65.57 | $0.36 | 6379 |
| 2023-12-11 | 59.79 | $0.33 | — |
| 2023-12-08 | 59.79 | $0.33 | — |
| 2023-12-07 | 59.79 | $0.33 | — |
| 2023-12-06 | 59.79 | $0.33 | 72000 |
| 2023-12-05 | 46.61 | $0.28 | 50000 |
| 2023-12-04 | 45.50 | $0.27 | 40000 |
| 2023-12-01 | 34.86 | $0.24 | 3800 |
| 2023-11-30 | 32.78 | $0.24 | — |
| 2023-11-29 | 32.78 | $0.24 | 15000 |
| 2023-11-28 | 53.29 | $0.30 | — |
| 2023-11-27 | 53.29 | $0.30 | — |
| 2023-11-24 | 53.29 | $0.30 | — |
| 2023-11-22 | 53.29 | $0.30 | — |
| 2023-11-21 | 53.29 | $0.30 | — |
| 2023-11-20 | 53.29 | $0.30 | — |
| 2023-11-17 | 53.29 | $0.30 | 100 |
| 2023-11-16 | 60.96 | $0.32 | — |
| 2023-11-15 | 60.96 | $0.32 | — |
| 2023-11-14 | 60.96 | $0.32 | — |
| 2023-11-13 | 60.96 | $0.32 | — |
| 2023-11-10 | 60.96 | $0.32 | 20500 |
| 2023-11-09 | 33.50 | $0.25 | — |
| 2023-11-08 | 33.50 | $0.25 | — |
| 2023-11-07 | 33.50 | $0.25 | — |
| 2023-11-06 | 33.50 | $0.25 | — |
| 2023-11-03 | 33.50 | $0.25 | — |
| 2023-11-02 | 33.50 | $0.25 | — |
| 2023-11-01 | 33.50 | $0.25 | — |
| 2023-10-31 | 33.50 | $0.25 | — |
| 2023-10-30 | 33.50 | $0.25 | — |
| 2023-10-27 | 33.50 | $0.25 | 2520 |
| 2023-10-26 | 33.50 | $0.25 | — |
| 2023-10-25 | 33.50 | $0.25 | — |
| 2023-10-24 | 33.50 | $0.25 | — |
| 2023-10-23 | 33.50 | $0.25 | 2000 |
| 2023-10-20 | 17.81 | $0.22 | 300 |
| 2023-10-19 | 23.11 | $0.25 | 3000 |
| 2023-10-18 | 24.25 | $0.26 | — |
| 2023-10-17 | 24.25 | $0.26 | — |
| 2023-10-16 | 24.25 | $0.26 | — |
| 2023-10-13 | 24.25 | $0.26 | — |
| 2023-10-12 | 24.25 | $0.26 | — |
| 2023-10-11 | 24.25 | $0.26 | — |
| 2023-10-10 | 24.25 | $0.26 | 45000 |
| 2023-10-09 | 28.98 | $0.29 | — |
| 2023-10-06 | 28.98 | $0.29 | — |
| 2023-10-05 | 28.98 | $0.29 | 5000 |
| 2023-10-04 | 52.91 | $0.37 | — |
| 2023-10-03 | 52.91 | $0.37 | — |
| 2023-10-02 | 52.91 | $0.37 | — |
| 2023-09-29 | 52.91 | $0.37 | — |
| 2023-09-28 | 52.91 | $0.37 | — |
| 2023-09-27 | 52.91 | $0.37 | — |
| 2023-09-26 | 52.91 | $0.37 | 7000 |
| 2023-09-25 | 38.28 | $0.34 | 5000 |
| 2023-09-22 | 61.49 | $0.38 | — |
| 2023-09-21 | 61.49 | $0.38 | — |
| 2023-09-20 | 61.49 | $0.38 | — |
| 2023-09-19 | 61.49 | $0.38 | — |
| 2023-09-18 | 61.49 | $0.38 | — |
| 2023-09-15 | 61.49 | $0.38 | — |
| 2023-09-14 | 61.49 | $0.38 | — |
| 2023-09-13 | 61.49 | $0.38 | — |
| 2023-09-12 | 61.49 | $0.38 | — |
| 2023-09-11 | 61.49 | $0.38 | — |
| 2023-09-08 | 61.49 | $0.38 | — |
| 2023-09-07 | 61.49 | $0.38 | — |
| 2023-09-06 | 61.49 | $0.38 | — |
| 2023-09-05 | 61.49 | $0.38 | — |
| 2023-09-01 | 61.49 | $0.38 | — |
| 2023-08-31 | 61.49 | $0.38 | 1000 |
| 2023-08-30 | 54.11 | $0.35 | — |
| 2023-08-29 | 54.11 | $0.35 | — |
| 2023-08-28 | 54.11 | $0.35 | — |
| 2023-08-25 | 54.11 | $0.35 | 2450 |
| 2023-08-24 | 42.03 | $0.32 | — |
| 2023-08-23 | 42.03 | $0.32 | — |
| 2023-08-22 | 42.03 | $0.32 | — |
| 2023-08-21 | 42.03 | $0.32 | — |
| 2023-08-18 | 42.03 | $0.32 | 50004 |
| 2023-08-17 | 39.55 | $0.31 | — |
| 2023-08-16 | 39.55 | $0.31 | — |
| 2023-08-15 | 39.55 | $0.31 | — |
| 2023-08-14 | 39.55 | $0.31 | 9350 |
| 2023-08-11 | 41.98 | $0.33 | — |
| 2023-08-10 | 41.98 | $0.33 | — |
| 2023-08-09 | 41.98 | $0.33 | 65000 |
| 2023-08-08 | 44.59 | $0.34 | — |
| 2023-08-07 | 44.59 | $0.34 | — |
| 2023-08-04 | 44.59 | $0.34 | — |
| 2023-08-03 | 44.59 | $0.34 | 925 |
| 2023-08-02 | 53.58 | $0.38 | 16100 |
| 2023-08-01 | 34.69 | $0.32 | — |
| 2023-07-31 | 34.69 | $0.32 | 300 |
| 2023-07-28 | 50.26 | $0.37 | — |
| 2023-07-27 | 50.26 | $0.37 | — |
| 2023-07-26 | 50.26 | $0.37 | — |
| 2023-07-25 | 50.26 | $0.37 | — |
| 2023-07-24 | 50.26 | $0.37 | — |
| 2023-07-21 | 50.26 | $0.37 | — |
| 2023-07-20 | 50.26 | $0.37 | 9900 |
| 2023-07-19 | 43.70 | $0.35 | 16100 |
| 2023-07-18 | 73.81 | $0.42 | — |
| 2023-07-17 | 73.81 | $0.42 | — |
| 2023-07-14 | 73.81 | $0.42 | — |
| 2023-07-13 | 73.81 | $0.42 | 3500 |
| 2023-07-12 | 58.32 | $0.37 | — |
| 2023-07-11 | 58.32 | $0.37 | — |
| 2023-07-10 | 58.32 | $0.37 | — |
| 2023-07-07 | 58.32 | $0.37 | — |
| 2023-07-06 | 58.32 | $0.37 | — |
| 2023-07-05 | 58.32 | $0.37 | 2500 |
| 2023-07-03 | 58.32 | $0.37 | — |
| 2023-06-30 | 58.32 | $0.37 | — |
| 2023-06-29 | 58.32 | $0.37 | 300 |
| 2023-06-28 | 58.28 | $0.37 | — |
| 2023-06-27 | 58.28 | $0.37 | — |
| 2023-06-26 | 58.28 | $0.37 | — |
| 2023-06-23 | 58.28 | $0.37 | — |
| 2023-06-22 | 58.28 | $0.37 | — |
| 2023-06-21 | 58.28 | $0.37 | 2406 |
| 2023-06-20 | 57.77 | $0.37 | — |
| 2023-06-16 | 57.77 | $0.37 | — |
| 2023-06-15 | 57.77 | $0.37 | 542 |
| 2023-06-14 | 59.92 | $0.38 | — |
| 2023-06-13 | 59.92 | $0.38 | 49535 |
| 2023-06-12 | 40.58 | $0.31 | — |
| 2023-06-09 | 40.58 | $0.31 | — |
| 2023-06-08 | 40.58 | $0.31 | — |
| 2023-06-07 | 40.58 | $0.31 | — |
| 2023-06-06 | 40.58 | $0.31 | — |
| 2023-06-05 | 40.58 | $0.31 | — |
| 2023-06-02 | 40.58 | $0.31 | — |
| 2023-06-01 | 40.58 | $0.31 | — |
| 2023-05-31 | 40.58 | $0.31 | — |
| 2023-05-30 | 40.58 | $0.31 | 200 |
| 2023-05-26 | 46.19 | $0.34 | — |
| 2023-05-25 | 46.19 | $0.34 | — |
| 2023-05-24 | 46.19 | $0.34 | — |
| 2023-05-23 | 46.19 | $0.34 | — |
| 2023-05-22 | 46.19 | $0.34 | — |
| 2023-05-19 | 46.19 | $0.34 | 24134 |
| 2023-05-18 | 53.12 | $0.37 | 5000 |
| 2023-05-17 | 50.20 | $0.36 | — |
| 2023-05-16 | 50.20 | $0.36 | — |
| 2023-05-15 | 50.20 | $0.36 | — |
| 2023-05-12 | 50.20 | $0.36 | 2100 |
| 2023-05-11 | 52.09 | $0.37 | 8550 |
| 2023-05-10 | 56.10 | $0.39 | 3000 |
| 2023-05-09 | 54.43 | $0.38 | 10450 |
| 2023-05-08 | 51.27 | $0.36 | 4000 |
| 2023-05-05 | 54.89 | $0.38 | 2000 |
| 2023-05-04 | 52.22 | $0.37 | — |
| 2023-05-03 | 52.22 | $0.37 | 9600 |
| 2023-05-02 | 51.70 | $0.36 | 18021 |
| 2023-05-01 | 55.10 | $0.38 | — |
| 2023-04-28 | 55.10 | $0.38 | 8000 |
| 2023-04-27 | 54.19 | $0.37 | — |
| 2023-04-26 | 54.19 | $0.37 | 19725 |
| 2023-04-25 | 48.93 | $0.34 | 4000 |
| 2023-04-24 | 54.14 | $0.37 | 8275 |
| 2023-04-21 | 58.06 | $0.39 | — |
| 2023-04-20 | 58.06 | $0.39 | 7020 |
| 2023-04-19 | 60.02 | $0.40 | 12900 |
| 2023-04-18 | 66.30 | $0.43 | 4700 |
| 2023-04-17 | 68.28 | $0.44 | 114734 |
| 2023-04-14 | 59.62 | $0.37 | 24000 |
| 2023-04-13 | 63.57 | $0.39 | 31750 |
| 2023-04-12 | 68.66 | $0.41 | 92479 |
| 2023-04-11 | 67.31 | $0.40 | — |
| 2023-04-10 | 67.31 | $0.40 | 225 |
| 2023-04-06 | 59.98 | $0.35 | — |
| 2023-04-05 | 59.98 | $0.35 | 40485 |
| 2023-04-04 | 46.70 | $0.29 | — |
| 2023-04-03 | 46.70 | $0.29 | — |
| 2023-03-31 | 46.70 | $0.29 | — |
| 2023-03-30 | 46.70 | $0.29 | 5721 |
| 2023-03-29 | 44.51 | $0.28 | 350 |
| 2023-03-28 | 42.93 | $0.28 | 17500 |
| 2023-03-27 | 45.19 | $0.29 | — |
| 2023-03-24 | 45.19 | $0.29 | 39500 |
| 2023-03-23 | 47.47 | $0.30 | 10000 |
| 2023-03-22 | 44.55 | $0.29 | 1000 |
| 2023-03-21 | 47.04 | $0.30 | — |
| 2023-03-20 | 47.04 | $0.30 | — |
| 2023-03-17 | 47.04 | $0.30 | — |
| 2023-03-16 | 47.04 | $0.30 | — |
| 2023-03-15 | 47.04 | $0.30 | 500 |
| 2023-03-14 | 47.04 | $0.30 | — |
| 2023-03-13 | 47.04 | $0.30 | 5008 |
| 2023-03-10 | 46.82 | $0.30 | — |
| 2023-03-09 | 46.82 | $0.30 | — |
| 2023-03-08 | 46.82 | $0.30 | 22000 |
| 2023-03-07 | 52.61 | $0.34 | 1000 |
| 2023-03-06 | 51.12 | $0.33 | — |
| 2023-03-03 | 51.12 | $0.33 | — |
| 2023-03-02 | 51.12 | $0.33 | 11000 |
| 2023-03-01 | 57.27 | $0.37 | 4540 |
| 2023-02-28 | 44.67 | $0.29 | 1000 |
| 2023-02-27 | 47.81 | $0.31 | 6710 |
| 2023-02-24 | 46.59 | $0.30 | 8000 |
| 2023-02-23 | 44.36 | $0.29 | 20510 |
| 2023-02-22 | 47.00 | $0.31 | — |
| 2023-02-21 | 47.00 | $0.31 | 11520 |
| 2023-02-17 | 47.75 | $0.31 | 2500 |
| 2023-02-16 | 47.16 | $0.31 | — |
| 2023-02-15 | 47.16 | $0.31 | 7000 |
| 2023-02-14 | 49.02 | $0.32 | 2500 |
| 2023-02-13 | 48.31 | $0.32 | 4500 |
| 2023-02-10 | 46.66 | $0.30 | 2500 |
| 2023-02-09 | 44.91 | $0.29 | — |
| 2023-02-08 | 44.91 | $0.29 | — |
| 2023-02-07 | 44.91 | $0.29 | 12500 |
| 2023-02-06 | 46.03 | $0.30 | 2000 |
| 2023-02-03 | 47.03 | $0.31 | 2500 |
| 2023-02-02 | 50.51 | $0.34 | 8000 |
| 2023-02-01 | 49.96 | $0.34 | 6000 |
| 2023-01-31 | 49.96 | $0.34 | 12500 |
| 2023-01-30 | 51.20 | $0.35 | 2500 |
| 2023-01-27 | 51.20 | $0.35 | — |
| 2023-01-26 | 51.20 | $0.35 | — |
| 2023-01-25 | 51.20 | $0.35 | 4000 |
| 2023-01-24 | 51.20 | $0.35 | 1325 |
| 2023-01-23 | 51.20 | $0.35 | 2500 |
| 2023-01-20 | 53.45 | $0.38 | 47500 |
| 2023-01-19 | 51.42 | $0.35 | 31250 |
| 2023-01-18 | 54.61 | $0.39 | 2450 |
| 2023-01-17 | 52.15 | $0.36 | 23800 |
| 2023-01-13 | 51.04 | $0.34 | 20942 |
| 2023-01-12 | 53.39 | $0.37 | 7660 |
| 2023-01-11 | 52.70 | $0.36 | 7050 |
| 2023-01-10 | 61.32 | $0.46 | 1217 |
| 2023-01-09 | 55.04 | $0.37 | — |
| 2023-01-06 | 59.56 | $0.41 | 5000 |
| 2023-01-05 | 61.25 | $0.43 | 10000 |
| 2023-01-04 | 59.28 | $0.40 | — |
| 2023-01-03 | 59.28 | $0.40 | — |
| 2022-12-30 | 64.33 | $0.45 | 16442 |
| 2022-12-29 | 58.04 | $0.36 | 3000 |
| 2022-12-28 | 51.97 | $0.29 | — |
| 2022-12-27 | 51.97 | $0.29 | — |
| 2022-12-23 | 55.78 | $0.33 | 15100 |
| 2022-12-22 | 53.22 | $0.30 | — |
| 2022-12-21 | 57.34 | $0.34 | 6100 |
| 2022-12-20 | 57.64 | $0.34 | 12500 |
| 2022-12-19 | 57.18 | $0.33 | — |
| 2022-12-16 | 61.80 | $0.37 | 16700 |
| 2022-12-15 | 58.62 | $0.33 | 335 |
| 2022-12-14 | 59.83 | $0.34 | 4322 |
| 2022-12-13 | 64.87 | $0.39 | — |
| 2022-12-12 | 64.87 | $0.39 | 6857 |
| 2022-12-09 | 69.78 | $0.42 | 2407 |
| 2022-12-08 | 64.40 | $0.34 | 14835 |
| 2022-12-07 | 64.40 | $0.34 | — |
| 2022-12-06 | 64.40 | $0.34 | — |
| 2022-12-05 | 64.40 | $0.34 | 19347 |
| 2022-12-02 | 66.03 | $0.36 | — |
| 2022-12-01 | 66.03 | $0.36 | 8521 |
| 2022-11-30 | 64.96 | $0.34 | 3358 |
| 2022-11-29 | 70.22 | $0.38 | 6226 |
| 2022-11-28 | 83.06 | $0.47 | 1198 |
| 2022-11-25 | 80.08 | $0.40 | 242 |
| 2022-11-23 | 80.17 | $0.40 | — |
| 2022-11-22 | 80.17 | $0.40 | — |
| 2022-11-21 | 80.17 | $0.40 | — |
| 2022-11-18 | 43.29 | $0.04 | 314701 |
| 2022-11-17 | 43.62 | $0.05 | 85900 |
| 2022-11-16 | 44.75 | $0.05 | — |
| 2022-11-15 | 46.07 | $0.06 | 20000 |
| 2022-11-14 | 45.61 | $0.06 | 148000 |
| 2022-11-11 | 46.93 | $0.06 | 124401 |
| 2022-11-10 | 46.93 | $0.06 | 206802 |
| 2022-11-09 | 48.11 | $0.07 | 12000 |
| 2022-11-08 | 48.49 | $0.07 | — |
| 2022-11-07 | 48.29 | $0.07 | 55045 |
| 2022-11-04 | 48.88 | $0.07 | 50000 |
| 2022-11-03 | 49.34 | $0.08 | 62500 |
| 2022-11-02 | 51.93 | $0.09 | 25000 |
| 2022-11-01 | 51.77 | $0.09 | 60000 |
| 2022-10-31 | 51.36 | $0.09 | 7500 |
| 2022-10-28 | 53.08 | $0.10 | 42300 |
| 2022-10-27 | 53.89 | $0.10 | — |
| 2022-10-26 | 53.89 | $0.10 | — |
| 2022-10-25 | 53.89 | $0.10 | — |
| 2022-10-24 | 53.89 | $0.10 | — |
| 2022-10-21 | 53.89 | $0.10 | — |
| 2022-10-20 | 53.89 | $0.10 | — |
| 2022-10-19 | 53.89 | $0.10 | — |
| 2022-10-18 | 53.89 | $0.10 | — |
| 2022-10-17 | 53.89 | $0.10 | — |
| 2022-10-14 | 53.89 | $0.10 | — |
| 2022-10-13 | 43.55 | $0.00 | 450000 |
| 2022-10-12 | 56.09 | $0.11 | — |
| 2022-10-11 | 56.09 | $0.11 | 226000 |
| 2022-10-10 | 55.76 | $0.10 | — |
| 2022-10-07 | 55.76 | $0.10 | 100000 |
| 2022-10-06 | 54.89 | $0.10 | — |
| 2022-10-05 | 54.89 | $0.10 | — |
| 2022-10-04 | 54.89 | $0.10 | 201100 |
| 2022-10-03 | 54.90 | $0.10 | — |
| 2022-09-30 | 46.50 | $0.01 | 200000 |
| 2022-09-29 | 46.53 | $0.01 | 100000 |
| 2022-09-28 | 55.10 | $0.09 | — |
| 2022-09-27 | 55.10 | $0.09 | — |
| 2022-09-26 | 44.74 | $0.00 | 300000 |
| 2022-09-23 | 60.71 | $0.11 | — |
| 2022-09-22 | 43.55 | $0.01 | 100000 |
| 2022-09-21 | 43.72 | $0.01 | 2770 |
| 2022-09-20 | 79.53 | $0.12 | — |
| 2022-09-19 | 79.53 | $0.12 | — |
| 2022-09-16 | 79.53 | $0.12 | — |
| 2022-09-15 | 79.53 | $0.12 | — |
| 2022-09-14 | 79.53 | $0.12 | — |
| 2022-09-13 | 79.53 | $0.12 | — |
| 2022-09-12 | 79.53 | $0.12 | — |
| 2022-09-09 | 52.59 | $0.01 | 100000 |
| 2022-09-08 | 51.72 | $0.01 | 120000 |
| 2022-09-07 | 52.79 | $0.01 | 16200 |
| 2022-09-06 | 52.11 | $0.01 | 6600 |
| 2022-09-02 | 51.83 | $0.01 | 600000 |
| 2022-09-01 | 52.27 | $0.01 | 60000 |
| 2022-08-31 | 46.23 | $0.00 | — |
| 2022-08-30 | 52.65 | $0.01 | 35000 |
| 2022-08-29 | 52.89 | $0.01 | — |
| 2022-08-26 | 52.89 | $0.01 | — |
| 2022-08-25 | 46.35 | $0.00 | 165000 |
| 2022-08-24 | 53.12 | $0.01 | — |
| 2022-08-23 | 53.12 | $0.01 | — |
| 2022-08-22 | 45.97 | $0.00 | 150000 |
| 2022-08-19 | 53.52 | $0.01 | — |
| 2022-08-18 | 53.52 | $0.01 | — |
| 2022-08-17 | 53.52 | $0.01 | — |
| 2022-08-16 | 53.52 | $0.01 | — |
| 2022-08-15 | 53.52 | $0.01 | — |
| 2022-08-12 | 53.52 | $0.01 | — |
| 2022-08-11 | 53.52 | $0.01 | — |
| 2022-08-10 | 53.52 | $0.01 | — |
| 2022-08-09 | 47.91 | $0.00 | 1.7M |
| 2022-08-08 | 48.04 | $0.00 | 190000 |
| 2022-08-05 | 54.55 | $0.01 | — |
| 2022-08-04 | 54.55 | $0.01 | — |
| 2022-08-03 | 48.14 | $0.00 | 100000 |
| 2022-08-02 | 48.18 | $0.00 | 160000 |
| 2022-08-01 | 48.38 | $0.00 | 250000 |
| 2022-07-29 | 48.14 | $0.00 | 66000 |
| 2022-07-28 | 54.34 | $0.01 | — |
| 2022-07-27 | 54.34 | $0.01 | — |
| 2022-07-26 | 48.23 | $0.00 | 23.5M |
| 2022-07-25 | 54.42 | $0.01 | — |
| 2022-07-22 | 48.00 | $0.00 | 1.8M |
| 2022-07-21 | 55.41 | $0.01 | — |
| 2022-07-20 | 47.87 | $0.00 | 2.2M |
| 2022-07-19 | 47.87 | $0.00 | 1.6M |
| 2022-07-18 | 56.78 | $0.01 | — |
| 2022-07-15 | 56.78 | $0.01 | — |
| 2022-07-14 | 48.08 | $0.00 | 6.5M |
| 2022-07-13 | 48.01 | $0.00 | 10.2M |
| 2022-07-12 | 46.98 | $0.00 | — |
| 2022-07-11 | 48.00 | $0.00 | 890000 |
| 2022-07-08 | 59.65 | $0.01 | — |
| 2022-07-07 | 59.65 | $0.01 | — |
| 2022-07-06 | 48.46 | $0.00 | 850000 |
| 2022-07-05 | 48.44 | $0.00 | 11.7M |
| 2022-07-01 | 46.80 | $0.00 | — |
| 2022-06-30 | 48.17 | $0.00 | 5.1M |
| 2022-06-29 | 48.31 | $0.00 | 250000 |
| 2022-06-28 | 48.36 | $0.00 | 535000 |
| 2022-06-27 | 48.43 | $0.00 | 60000 |
| 2022-06-24 | 64.21 | $0.02 | — |
| 2022-06-23 | 64.21 | $0.02 | — |
| 2022-06-22 | 64.21 | $0.02 | — |
| 2022-06-21 | 47.95 | $0.00 | 10.0M |
| 2022-06-17 | 83.97 | $0.02 | — |
| 2022-06-16 | 56.21 | $0.00 | 500000 |
| 2022-06-15 | 56.17 | $0.00 | 10.5M |
| 2022-06-14 | 55.61 | $0.00 | 830800 |
| 2022-06-13 | 55.85 | $0.00 | — |
| 2022-06-10 | 55.85 | $0.00 | — |
| 2022-06-09 | 48.35 | $0.00 | 3.0M |
| 2022-06-08 | 48.34 | $0.00 | 5.0M |
| 2022-06-07 | 47.34 | $0.00 | — |
| 2022-06-06 | 48.32 | $0.00 | 10.3M |
| 2022-06-03 | 47.29 | $0.00 | — |
| 2022-06-02 | 48.18 | $0.00 | 19.0M |
| 2022-06-01 | 56.67 | $0.00 | — |
| 2022-05-31 | 56.67 | $0.00 | — |
| 2022-05-27 | 47.28 | $0.00 | 15.0M |
| 2022-05-26 | 58.40 | $0.00 | — |
| 2022-05-25 | 48.09 | $0.00 | 37.0M |
| 2022-05-24 | 48.11 | $0.00 | 5.0M |
| 2022-05-23 | 48.18 | $0.00 | 10.0M |
| 2022-05-20 | 61.38 | $0.00 | — |
| 2022-05-19 | 61.38 | $0.00 | — |
| 2022-05-18 | 61.38 | $0.00 | — |
| 2022-05-17 | 47.38 | $0.00 | 54.0M |
| 2022-05-16 | 75.89 | $0.00 | — |
| 2022-05-13 | 51.04 | $0.00 | 6.5M |
| 2022-05-12 | 50.64 | $0.00 | 20.0M |
| 2022-05-11 | 50.51 | $0.00 | 100.5M |
| 2022-05-10 | 50.76 | $0.00 | 23.9M |
| 2022-05-09 | 52.48 | $0.00 | 2.0M |
| 2022-05-06 | 45.17 | $0.00 | — |
| 2022-05-05 | 53.85 | $0.00 | 200000 |
| 2022-05-04 | 53.32 | $0.00 | 9.6M |
| 2022-05-03 | 53.47 | $0.00 | 5.0M |
| 2022-05-02 | 53.43 | $0.00 | 5.0M |
| 2022-04-29 | 53.69 | $0.00 | 45.0M |
| 2022-04-28 | 45.61 | $0.00 | — |
| 2022-04-27 | 54.47 | $0.00 | 30.5M |
| 2022-04-26 | 54.89 | $0.00 | 36.7M |
| 2022-04-25 | 54.90 | $0.00 | 10.0M |
| 2022-04-22 | 54.50 | $0.00 | — |
| 2022-04-21 | 54.50 | $0.00 | — |
| 2022-04-20 | 54.50 | $0.00 | — |
| 2022-04-19 | 46.85 | $0.00 | 535.0M |
| 2022-04-18 | 56.60 | $0.00 | — |
| 2022-04-14 | 56.60 | $0.00 | 550000 |
| 2022-04-13 | 46.58 | $0.00 | 220.0M |
| 2022-04-12 | 59.76 | $0.00 | — |
| 2022-04-11 | 59.76 | $0.00 | — |
| 2022-04-08 | 45.97 | $0.00 | 300.0M |
| 2022-04-07 | 68.76 | $0.00 | — |
| 2022-04-06 | 68.76 | $0.00 | — |
| 2022-04-05 | 48.12 | $0.00 | 1000000 |
| 2022-04-04 | 48.15 | $0.00 | 258.5M |
| 2022-04-01 | 43.90 | $0.00 | — |
| 2022-03-31 | 47.80 | $0.00 | 151.0M |
| 2022-03-30 | 47.78 | $0.00 | 52.5M |
| 2022-03-29 | 47.69 | $0.00 | 52.9M |
| 2022-03-28 | 47.27 | $0.00 | 55.0M |
| 2022-03-25 | 47.58 | $0.00 | 83.5M |
| 2022-03-24 | 47.76 | $0.00 | 230.0M |
| 2022-03-23 | 47.65 | $0.00 | 15.0M |
| 2022-03-22 | 44.18 | $0.00 | — |
| 2022-03-21 | 47.19 | $0.00 | 167.0M |
| 2022-03-18 | 43.53 | $0.00 | — |
| 2022-03-17 | 46.66 | $0.00 | 60.0M |
| 2022-03-16 | 42.75 | $0.00 | — |
| 2022-03-15 | 45.88 | $0.00 | 5.0M |
| 2022-03-14 | 45.91 | $0.00 | 6.0M |
| 2022-03-11 | 45.38 | $0.00 | 2.4B |
| 2022-03-10 | 45.84 | $0.00 | 742.2M |
| 2022-03-09 | 45.95 | $0.00 | 9.0M |
| 2022-03-08 | 45.97 | $0.00 | 1.4M |
| 2022-03-07 | 46.12 | $0.00 | 4.5M |
| 2022-03-04 | 46.01 | $0.00 | 65.0M |
| 2022-03-03 | 45.97 | $0.00 | 162.5M |
| 2022-03-02 | 46.04 | $0.00 | 377.5M |
| 2022-03-01 | 43.20 | $0.00 | — |
| 2022-02-28 | 45.50 | $0.00 | 130.0M |
| 2022-02-25 | 45.38 | $0.00 | 65.0M |
| 2022-02-24 | 45.36 | $0.00 | 505.0M |
| 2022-02-23 | 45.42 | $0.00 | 555.0M |
| 2022-02-22 | 68.12 | $0.00 | — |
| 2022-02-18 | 68.12 | $0.00 | — |
| 2022-02-17 | 41.86 | $0.00 | 61.0M |
| 2022-02-16 | 41.48 | $0.00 | 6.0M |
| 2022-02-15 | 35.83 | $0.00 | — |
| 2022-02-14 | 39.77 | $0.00 | 65.0M |
| 2022-02-11 | 39.78 | $0.00 | 120.0M |
| 2022-02-10 | 39.78 | $0.00 | 80.0M |
| 2022-02-09 | 39.98 | $0.00 | 100.0M |
| 2022-02-08 | 39.77 | $0.00 | 500.0M |
| 2022-02-07 | 39.57 | $0.00 | 60.0M |
| 2022-02-04 | 39.65 | $0.00 | 950.0M |
| 2022-02-03 | 34.54 | $0.00 | — |
| 2022-02-02 | 37.95 | $0.00 | 230.0M |
| 2022-02-01 | 37.82 | $0.00 | 155.0M |
| 2022-01-31 | 37.80 | $0.00 | 115.0M |
| 2022-01-28 | 37.44 | $0.00 | 52.0M |
| 2022-01-27 | 37.51 | $0.00 | 320.5M |
| 2022-01-26 | 37.69 | $0.00 | 946.0M |
| 2022-01-25 | 37.78 | $0.00 | 1.2B |
| 2022-01-24 | 37.31 | $0.00 | 2.1B |
| 2022-01-21 | 37.54 | $0.00 | 1.6B |
| 2022-01-20 | 37.60 | $0.00 | 326.0M |
| 2022-01-19 | 37.75 | $0.00 | 1.8B |
| 2022-01-18 | 37.49 | $0.00 | 270.0M |
| 2022-01-14 | 37.76 | $0.00 | 1.8B |
| 2022-01-13 | 37.35 | $0.00 | 174.0M |
| 2022-01-12 | 37.18 | $0.00 | 30.0M |
| 2022-01-11 | 37.18 | $0.00 | 740.0M |
| 2022-01-10 | 37.15 | $0.00 | 500.0M |
| 2022-01-07 | 37.28 | $0.00 | 320.0M |
| 2022-01-06 | 37.11 | $0.00 | 150.0M |
| 2022-01-05 | 37.06 | $0.00 | 100.5M |
| 2022-01-04 | 51.44 | $0.00 | — |
| 2022-01-03 | 51.44 | $0.00 | — |
| 2021-12-31 | 19.65 | $0.00 | 75.0M |
| 2021-12-30 | 53.94 | $0.00 | — |
| 2021-12-29 | 53.94 | $0.00 | — |
| 2021-12-28 | 53.94 | $0.00 | — |
| 2021-12-27 | 53.94 | $0.00 | 2.8M |
| 2021-12-23 | 48.41 | $0.00 | — |
| 2021-12-22 | 48.41 | $0.00 | 75.6M |
| 2021-12-21 | 47.49 | $0.00 | 14.7M |
| 2021-12-20 | 48.31 | $0.00 | 7.7M |
| 2021-12-17 | 46.74 | $0.00 | 130.5M |
| 2021-12-16 | 44.80 | $0.00 | 4.5M |
| 2021-12-15 | 43.74 | $0.00 | 7.3M |
| 2021-12-14 | 48.46 | $0.00 | 2.2M |
| 2021-12-13 | 44.55 | $0.00 | — |
| 2021-12-10 | 44.55 | $0.00 | 19.0M |
| 2021-12-09 | 50.00 | $0.00 | — |
| 2021-12-08 | 50.00 | $0.00 | 2.8M |
| 2021-12-07 | 46.27 | $0.00 | 10.9M |
| 2021-12-06 | 46.73 | $0.00 | 2.2M |
| 2021-12-03 | 46.56 | $0.00 | — |
| 2021-12-02 | 46.56 | $0.00 | 11.2M |
| 2021-12-01 | 47.35 | $0.00 | — |
| 2021-11-30 | 47.35 | $0.00 | 36.4M |
| 2021-11-29 | 48.35 | $0.00 | 40.3M |
| 2021-11-26 | 50.62 | $0.00 | 17.6M |
| 2021-11-24 | 54.39 | $0.00 | 13.0M |
| 2021-11-23 | 52.34 | $0.00 | 25.2M |
| 2021-11-22 | 57.22 | $0.00 | 7.8M |
| 2021-11-19 | 57.52 | $0.00 | 48.4M |
| 2021-11-18 | 61.17 | $0.00 | 17.4M |
| 2021-11-17 | 65.63 | $0.00 | 34.0M |
| 2021-11-16 | 59.13 | $0.00 | 37.2M |
| 2021-11-15 | 59.65 | $0.00 | 21.6M |
| 2021-11-12 | 56.78 | $0.00 | 185.3M |
| 2021-11-11 | 53.21 | $0.00 | 47.3M |
| 2021-11-10 | 58.28 | $0.00 | 67.2M |
| 2021-11-09 | 59.00 | $0.00 | 91.8M |
| 2021-11-08 | 55.23 | $0.00 | 5.0M |
| 2021-11-05 | 58.77 | $0.00 | 7.3M |
| 2021-11-04 | 57.47 | $0.00 | 64.9M |
| 2021-11-03 | 57.22 | $0.00 | 65.7M |
| 2021-11-02 | 53.93 | $0.00 | — |
| 2021-11-01 | 53.93 | $0.00 | 29.6M |
| 2021-10-29 | 62.21 | $0.00 | 432.7M |
| 2021-10-28 | 59.10 | $0.00 | 1.1M |
| 2021-10-27 | 58.06 | $0.00 | 35.3M |
| 2021-10-26 | 60.45 | $0.00 | 5.6M |
| 2021-10-25 | 63.10 | $0.00 | 111.1M |
| 2021-10-22 | 63.48 | $0.00 | 39.3M |
| 2021-10-21 | 56.83 | $0.00 | — |
| 2021-10-20 | 56.83 | $0.00 | 7.1M |
| 2021-10-19 | 59.55 | $0.00 | 162.3M |
| 2021-10-18 | 58.55 | $0.00 | 62.2M |
| 2021-10-15 | 59.96 | $0.00 | 521.1M |
| 2021-10-14 | 56.19 | $0.00 | 34.9M |
| 2021-10-13 | 55.53 | $0.00 | 12.9M |
| 2021-10-12 | 55.27 | $0.00 | 26.9M |
| 2021-10-11 | 81.47 | $0.00 | 19.0M |
| 2021-10-08 | 65.07 | $0.00 | 136.0M |
| 2021-10-07 | 54.38 | $0.00 | — |
| 2021-10-06 | 54.38 | $0.00 | — |
| 2021-10-05 | 54.38 | $0.00 | 67.0M |
| 2021-10-04 | 40.63 | $0.00 | 19.1M |
| 2021-10-01 | 43.54 | $0.00 | 56.0M |
| 2021-09-30 | 46.72 | $0.00 | — |
| 2021-09-29 | 46.72 | $0.00 | — |
| 2021-09-28 | 46.72 | $0.00 | — |
| 2021-09-27 | 46.72 | $0.00 | — |
| 2021-09-24 | 46.72 | $0.00 | — |
| 2021-09-23 | 46.72 | $0.00 | 20.2M |
| 2021-09-22 | 44.59 | $0.00 | 50.3M |
| 2021-09-21 | 49.46 | $0.00 | — |
| 2021-09-20 | 49.46 | $0.00 | — |
| 2021-09-17 | 49.46 | $0.00 | — |
| 2021-09-16 | 49.46 | $0.00 | 11.2M |
| 2021-09-15 | 46.15 | $0.00 | 22.4M |
| 2021-09-14 | 42.57 | $0.00 | 59.3M |
| 2021-09-13 | 59.15 | $0.00 | — |
| 2021-09-10 | 59.15 | $0.00 | 19.0M |
| 2021-09-09 | 56.06 | $0.00 | — |
| 2021-09-08 | 56.06 | $0.00 | — |
| 2021-09-07 | 56.06 | $0.00 | — |
| 2021-09-03 | 56.06 | $0.00 | 25.6M |
| 2021-09-02 | 62.30 | $0.00 | 24.7M |
| 2021-09-01 | 59.68 | $0.00 | 15.6M |
| 2021-08-31 | 48.11 | $0.00 | — |
| 2021-08-30 | 48.11 | $0.00 | 22.4M |
| 2021-08-27 | 34.22 | $0.00 | — |
| 2021-08-26 | 34.22 | $0.00 | — |
| 2021-08-25 | 34.22 | $0.00 | — |
| 2021-08-24 | 34.22 | $0.00 | — |
| 2021-08-23 | 34.22 | $0.00 | — |
| 2021-08-20 | 34.22 | $0.00 | 4.5M |
| 2021-08-19 | 54.02 | $0.00 | — |
| 2021-08-18 | 54.02 | $0.00 | — |
| 2021-08-17 | 54.02 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.84
2026-07-16
Close Price
$0.41
Vol: 25870
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.84 | $0.41 | 25870 |
| 2026-07-15 | -89.47 | $0.40 | 93500 |
| 2026-07-14 | -64.63 | $0.42 | 111999 |
| 2026-07-13 | -78.95 | $0.41 | 81997 |
| 2026-07-10 | -51.91 | $0.43 | 65915 |
| 2026-07-09 | -51.57 | $0.43 | 54102 |
| 2026-07-08 | -25.22 | $0.46 | 111507 |
| 2026-07-07 | -56.64 | $0.42 | 120692 |
| 2026-07-06 | -43.75 | $0.44 | 109496 |
| 2026-07-02 | -59.18 | $0.44 | 102952 |
| 2026-07-01 | -62.18 | $0.45 | 81763 |
| 2026-06-30 | -68.86 | $0.44 | 110531 |
| 2026-06-29 | -66.64 | $0.45 | 81597 |
| 2026-06-26 | -70.60 | $0.44 | 142778 |
| 2026-06-25 | -73.38 | $0.44 | 140873 |
| 2026-06-24 | -87.04 | $0.40 | 238385 |
| 2026-06-23 | -84.32 | $0.41 | 354630 |
| 2026-06-22 | -76.35 | $0.43 | 188502 |
| 2026-06-18 | -71.01 | $0.44 | 81144 |
| 2026-06-17 | -58.23 | $0.48 | 281477 |
| 2026-06-16 | -66.29 | $0.46 | 222021 |
| 2026-06-15 | -69.07 | $0.45 | 171930 |
| 2026-06-12 | -76.87 | $0.43 | 217882 |
| 2026-06-11 | -87.61 | $0.40 | 303617 |
| 2026-06-10 | -100.00 | $0.38 | 381964 |
| 2026-06-09 | -98.20 | $0.40 | 540707 |
| 2026-06-08 | -99.39 | $0.42 | 615607 |
| 2026-06-05 | -88.53 | $0.44 | 805207 |
| 2026-06-04 | -91.89 | $0.49 | 342654 |
| 2026-06-03 | -96.69 | $0.51 | 426104 |
| 2026-06-02 | -78.49 | $0.56 | 121560 |
| 2026-06-01 | -55.10 | $0.58 | 196372 |
| 2026-05-29 | -37.82 | $0.60 | 252413 |
| 2026-05-28 | -25.10 | $0.62 | 243770 |
| 2026-05-27 | -26.78 | $0.62 | 229478 |
| 2026-05-26 | -67.92 | $0.59 | 334940 |
| 2026-05-22 | -72.48 | $0.58 | 160104 |
| 2026-05-21 | -70.61 | $0.59 | 84219 |
| 2026-05-20 | -63.89 | $0.60 | 175363 |
| 2026-05-19 | -66.95 | $0.59 | 254042 |
| 2026-05-18 | -96.31 | $0.58 | 95283 |
| 2026-05-15 | -92.41 | $0.59 | 119845 |
| 2026-05-14 | -80.24 | $0.60 | 201396 |
| 2026-05-13 | -77.98 | $0.61 | 390690 |
| 2026-05-12 | -79.23 | $0.61 | 157422 |
| 2026-05-11 | -89.35 | $0.59 | 519805 |
| 2026-05-08 | -94.07 | $0.58 | 359055 |
| 2026-05-07 | -73.93 | $0.62 | 189854 |
| 2026-05-06 | -92.98 | $0.59 | 228773 |
| 2026-05-05 | -92.98 | $0.59 | 187589 |
| 2026-05-04 | -97.71 | $0.58 | 399548 |
| 2026-05-01 | -85.96 | $0.60 | 142279 |
| 2026-04-30 | -88.61 | $0.60 | 348331 |
| 2026-04-29 | -88.56 | $0.60 | 298126 |
| 2026-04-28 | -66.11 | $0.64 | 371399 |
| 2026-04-27 | -67.62 | $0.64 | 381108 |
| 2026-04-24 | -99.46 | $0.58 | 110667 |
| 2026-04-23 | -92.08 | $0.60 | 146052 |
| 2026-04-22 | -94.84 | $0.61 | 196298 |
| 2026-04-21 | -89.57 | $0.63 | 355429 |
| 2026-04-20 | -56.10 | $0.66 | 361542 |
| 2026-04-17 | -50.83 | $0.67 | 296314 |
| 2026-04-16 | -57.83 | $0.65 | 114808 |
| 2026-04-15 | -60.42 | $0.65 | 423326 |
| 2026-04-14 | -58.33 | $0.65 | 239862 |
| 2026-04-13 | -65.85 | $0.63 | 227126 |
| 2026-04-10 | -72.22 | $0.63 | 351258 |
| 2026-04-09 | -56.30 | $0.67 | 625910 |
| 2026-04-08 | -68.48 | $0.64 | 481121 |
| 2026-04-07 | -66.10 | $0.65 | 385788 |
| 2026-04-06 | -59.68 | $0.67 | 371449 |
| 2026-04-02 | -60.37 | $0.67 | 424453 |
| 2026-04-01 | -46.14 | $0.71 | 842072 |
| 2026-03-31 | -37.84 | $0.74 | 310851 |
| 2026-03-30 | -60.00 | $0.69 | 418606 |
| 2026-03-27 | -64.97 | $0.67 | 250769 |
| 2026-03-26 | -77.14 | $0.63 | 589175 |
| 2026-03-25 | -61.15 | $0.69 | 735773 |
| 2026-03-24 | -57.14 | $0.70 | 526384 |
| 2026-03-23 | -81.13 | $0.62 | 502104 |
| 2026-03-20 | -92.42 | $0.58 | 444734 |
| 2026-03-19 | -79.50 | $0.56 | 819968 |
| 2026-03-18 | -67.64 | $0.59 | 705221 |
| 2026-03-17 | -56.50 | $0.64 | 345718 |
| 2026-03-16 | -52.04 | $0.65 | 564223 |
| 2026-03-13 | -43.89 | $0.68 | 766031 |
| 2026-03-12 | -23.53 | $0.78 | 311670 |
| 2026-03-11 | -21.39 | $0.79 | 269800 |
| 2026-03-10 | -13.63 | $0.83 | 450050 |
| 2026-03-09 | -20.41 | $0.80 | 689126 |
| 2026-03-06 | -17.57 | $0.81 | 816047 |
| 2026-03-05 | -32.16 | $0.74 | 527125 |
| 2026-03-04 | -23.55 | $0.78 | 481852 |
| 2026-03-03 | -31.37 | $0.74 | 698218 |
| 2026-03-02 | -1.36 | $0.82 | 912634 |
| 2026-02-27 | -11.70 | $0.76 | 592007 |
| 2026-02-26 | -5.28 | $0.73 | 541424 |
| 2026-02-25 | -9.01 | $0.71 | 1.6M |
| 2026-02-24 | 0.00 | $0.69 | 1.2M |
| 2026-02-23 | -21.90 | $0.59 | 3.0M |
| 2026-02-20 | -37.18 | $0.54 | 1.3M |
| 2026-02-19 | -52.08 | $0.51 | 1.1M |
| 2026-02-18 | -71.47 | $0.46 | 638955 |
| 2026-02-17 | -75.80 | $0.45 | 666106 |
| 2026-02-13 | -94.10 | $0.40 | 344439 |
| 2026-02-12 | -95.92 | $0.40 | 474060 |
| 2026-02-11 | -91.84 | $0.41 | 1.1M |
| 2026-02-10 | -92.22 | $0.43 | 201470 |
| 2026-02-09 | -82.22 | $0.45 | 333960 |
| 2026-02-06 | -84.57 | $0.44 | 202089 |
| 2026-02-05 | -100.00 | $0.41 | 695734 |
| 2026-02-04 | -82.55 | $0.47 | 389866 |
| 2026-02-03 | -76.65 | $0.49 | 240613 |
| 2026-02-02 | -94.35 | $0.45 | 284657 |
| 2026-01-30 | -94.30 | $0.46 | 688221 |
| 2026-01-29 | -76.57 | $0.53 | 512364 |
| 2026-01-28 | -25.74 | $0.62 | 249363 |
| 2026-01-27 | -40.59 | $0.59 | 510260 |
| 2026-01-26 | -40.29 | $0.59 | 387208 |
| 2026-01-23 | -47.14 | $0.58 | 308807 |
| 2026-01-22 | -42.91 | $0.59 | 511400 |
| 2026-01-21 | -77.14 | $0.53 | 264754 |
| 2026-01-20 | -65.32 | $0.53 | 839218 |
| 2026-01-16 | -66.35 | $0.51 | 222751 |
| 2026-01-15 | -61.74 | $0.52 | 344361 |
| 2026-01-14 | -61.83 | $0.52 | 350130 |
| 2026-01-13 | -70.64 | $0.50 | 1.1M |
| 2026-01-12 | -57.02 | $0.53 | 498151 |
| 2026-01-09 | -48.98 | $0.55 | 210325 |
| 2026-01-08 | -48.94 | $0.55 | 331422 |
| 2026-01-07 | -39.15 | $0.57 | 175357 |
| 2026-01-06 | -22.55 | $0.61 | 286458 |
| 2026-01-05 | -5.53 | $0.65 | 618382 |
| 2026-01-02 | -8.48 | $0.60 | 313327 |
| 2025-12-31 | -42.78 | $0.52 | 360276 |
| 2025-12-30 | -14.96 | $0.58 | 444759 |
| 2025-12-29 | -17.43 | $0.57 | 653123 |
| 2025-12-26 | 0.00 | $0.61 | 407534 |
| 2025-12-24 | -13.83 | $0.53 | 219717 |
| 2025-12-23 | -0.81 | $0.54 | 349401 |
| 2025-12-22 | -5.17 | $0.52 | 684639 |
| 2025-12-19 | -10.16 | $0.49 | 711224 |
| 2025-12-18 | -28.99 | $0.46 | 361113 |
| 2025-12-17 | -42.17 | $0.43 | 231732 |
| 2025-12-16 | -28.99 | $0.46 | 198554 |
| 2025-12-15 | -31.70 | $0.45 | 206631 |
| 2025-12-12 | -30.87 | $0.45 | 290361 |
| 2025-12-11 | -25.49 | $0.46 | 460423 |
| 2025-12-10 | -26.03 | $0.46 | 471113 |
| 2025-12-09 | -8.47 | $0.49 | 478494 |
| 2025-12-08 | -16.95 | $0.47 | 306038 |
| 2025-12-05 | -14.53 | $0.47 | 423968 |
| 2025-12-04 | -3.94 | $0.47 | 597788 |
| 2025-12-03 | -12.11 | $0.41 | 395822 |
| 2025-12-02 | -35.57 | $0.39 | 202358 |
| 2025-12-01 | -32.64 | $0.39 | 492532 |
| 2025-11-28 | -51.55 | $0.37 | 203733 |
| 2025-11-26 | -72.16 | $0.35 | 490192 |
| 2025-11-25 | -100.00 | $0.33 | 308366 |
| 2025-11-24 | -96.66 | $0.34 | 107999 |
| 2025-11-21 | -78.64 | $0.35 | 109926 |
| 2025-11-20 | -92.65 | $0.34 | 105253 |
| 2025-11-19 | -74.95 | $0.36 | 21515 |
| 2025-11-18 | -83.33 | $0.35 | 213984 |
| 2025-11-17 | -65.48 | $0.37 | 165005 |
| 2025-11-14 | -77.38 | $0.36 | 112650 |
| 2025-11-13 | -65.48 | $0.37 | 91968 |
| 2025-11-12 | -65.90 | $0.37 | 457711 |
| 2025-11-11 | -84.37 | $0.35 | 160821 |
| 2025-11-10 | -74.47 | $0.36 | 140765 |
| 2025-11-07 | -79.79 | $0.36 | 296741 |
| 2025-11-06 | -88.89 | $0.35 | 328940 |
| 2025-11-05 | -48.22 | $0.39 | 182323 |
| 2025-11-04 | -54.00 | $0.38 | 341607 |
| 2025-11-03 | -44.44 | $0.39 | 534064 |
| 2025-10-31 | -48.89 | $0.39 | 569510 |
| 2025-10-30 | -67.46 | $0.37 | 153603 |
| 2025-10-29 | -75.49 | $0.36 | 62645 |
| 2025-10-28 | -62.15 | $0.37 | 141759 |
| 2025-10-27 | -79.99 | $0.36 | 335143 |
| 2025-10-24 | -73.46 | $0.37 | 100397 |
| 2025-10-23 | -75.10 | $0.36 | 443502 |
| 2025-10-22 | -70.91 | $0.37 | 453561 |
| 2025-10-21 | -68.73 | $0.37 | 615243 |
| 2025-10-20 | -91.30 | $0.38 | 134721 |
| 2025-10-17 | -92.29 | $0.38 | 373249 |
| 2025-10-16 | -82.61 | $0.39 | 242623 |
| 2025-10-15 | -66.09 | $0.41 | 168004 |
| 2025-10-14 | -72.35 | $0.40 | 306287 |
| 2025-10-13 | -64.58 | $0.41 | 554696 |
| 2025-10-10 | -83.08 | $0.39 | 302577 |
| 2025-10-09 | -92.17 | $0.37 | 726700 |
| 2025-10-08 | -77.96 | $0.39 | 341669 |
| 2025-10-07 | -83.48 | $0.38 | 378301 |
| 2025-10-06 | -67.87 | $0.40 | 523564 |
| 2025-10-03 | -66.21 | $0.40 | 230076 |
| 2025-10-02 | -64.03 | $0.41 | 536364 |
| 2025-10-01 | -53.77 | $0.42 | 222579 |
| 2025-09-30 | -67.87 | $0.40 | 260225 |
| 2025-09-29 | -64.10 | $0.41 | 423710 |
| 2025-09-26 | -55.10 | $0.41 | 626167 |
| 2025-09-25 | -55.10 | $0.41 | 420851 |
| 2025-09-24 | -53.93 | $0.41 | 323746 |
| 2025-09-23 | -48.21 | $0.42 | 868841 |
| 2025-09-22 | -34.48 | $0.44 | 386838 |
| 2025-09-19 | -46.86 | $0.42 | 414217 |
| 2025-09-18 | -53.45 | $0.41 | 306617 |
| 2025-09-17 | -50.00 | $0.42 | 404754 |
| 2025-09-16 | -35.70 | $0.43 | 958987 |
| 2025-09-15 | -3.36 | $0.46 | 1.7M |
| 2025-09-12 | -46.39 | $0.37 | 322941 |
| 2025-09-11 | -39.88 | $0.38 | 41308 |
| 2025-09-10 | -42.89 | $0.38 | 136467 |
| 2025-09-09 | -55.21 | $0.36 | 413742 |
| 2025-09-08 | -25.47 | $0.39 | 175076 |
| 2025-09-05 | -44.89 | $0.38 | 383460 |
| 2025-09-04 | -27.35 | $0.39 | 240712 |
| 2025-09-03 | -7.81 | $0.41 | 808025 |
| 2025-09-02 | -16.20 | $0.40 | 436575 |
| 2025-08-29 | -39.00 | $0.37 | 983792 |
| 2025-08-28 | -7.30 | $0.39 | 64929 |
| 2025-08-27 | -30.07 | $0.37 | 255474 |
| 2025-08-26 | -2.27 | $0.39 | 217088 |
| 2025-08-25 | -19.03 | $0.38 | 134485 |
| 2025-08-22 | -33.47 | $0.37 | 160810 |
| 2025-08-21 | -49.62 | $0.36 | 205080 |
| 2025-08-20 | -50.57 | $0.36 | 106403 |
| 2025-08-19 | -74.81 | $0.34 | 124381 |
| 2025-08-18 | -71.66 | $0.34 | 74200 |
| 2025-08-15 | -99.48 | $0.34 | 96704 |
| 2025-08-14 | -97.75 | $0.34 | 89915 |
| 2025-08-13 | -72.74 | $0.36 | 15493 |
| 2025-08-12 | -71.88 | $0.36 | 52571 |
| 2025-08-11 | -85.76 | $0.35 | 136500 |
| 2025-08-08 | -76.77 | $0.36 | 58406 |
| 2025-08-07 | -84.98 | $0.35 | 285941 |
| 2025-08-06 | -64.16 | $0.36 | 94775 |
| 2025-08-05 | -53.52 | $0.37 | 146121 |
| 2025-08-04 | -44.44 | $0.37 | 23076 |
| 2025-08-01 | -48.11 | $0.36 | 16710 |
| 2025-07-31 | -59.10 | $0.35 | 37697 |
| 2025-07-30 | -54.58 | $0.35 | 89123 |
| 2025-07-29 | -32.84 | $0.37 | 117450 |
| 2025-07-28 | -11.60 | $0.39 | 180923 |
| 2025-07-25 | -23.57 | $0.38 | 71975 |
| 2025-07-24 | -12.81 | $0.39 | 238117 |
| 2025-07-23 | -29.58 | $0.37 | 161837 |
| 2025-07-22 | -32.60 | $0.37 | 232145 |
| 2025-07-21 | -29.58 | $0.37 | 405013 |
| 2025-07-18 | -33.22 | $0.38 | 236435 |
| 2025-07-17 | -67.54 | $0.36 | 70022 |
| 2025-07-16 | -56.76 | $0.38 | 12057 |
| 2025-07-15 | -70.27 | $0.36 | 84455 |
| 2025-07-14 | -56.76 | $0.38 | 310796 |
| 2025-07-11 | -72.43 | $0.35 | 50519 |
| 2025-07-10 | -78.32 | $0.34 | 11285 |
| 2025-07-09 | -75.73 | $0.34 | 34700 |
| 2025-07-08 | -81.49 | $0.34 | 27000 |
| 2025-07-07 | -75.23 | $0.35 | 210850 |
| 2025-07-03 | -78.09 | $0.35 | 66883 |
| 2025-07-02 | -79.04 | $0.35 | 363348 |
| 2025-07-01 | -72.12 | $0.37 | 59013 |
| 2025-06-30 | -81.30 | $0.35 | 113871 |
| 2025-06-27 | -86.44 | $0.34 | 45788 |
| 2025-06-26 | -87.05 | $0.34 | 73389 |
| 2025-06-25 | -98.30 | $0.31 | 289620 |
| 2025-06-24 | -97.40 | $0.35 | 86851 |
| 2025-06-23 | -97.33 | $0.36 | 20527 |
| 2025-06-20 | -94.10 | $0.37 | 351735 |
| 2025-06-18 | -82.85 | $0.45 | 93448 |
| 2025-06-17 | -84.56 | $0.45 | 49900 |
| 2025-06-16 | -94.97 | $0.43 | 48087 |
| 2025-06-13 | -81.42 | $0.45 | 111558 |
| 2025-06-12 | -81.86 | $0.45 | 80931 |
| 2025-06-11 | -85.71 | $0.45 | 31991 |
| 2025-06-10 | -77.13 | $0.46 | 160651 |
| 2025-06-09 | -84.53 | $0.49 | 82583 |
| 2025-06-06 | -80.75 | $0.49 | 27956 |
| 2025-06-05 | -80.75 | $0.49 | 61351 |
| 2025-06-04 | -75.48 | $0.51 | 13725 |
| 2025-06-03 | -68.19 | $0.52 | 62154 |
| 2025-06-02 | -65.47 | $0.52 | 88846 |
| 2025-05-30 | -80.89 | $0.49 | 707036 |
| 2025-05-29 | -89.41 | $0.47 | 118818 |
| 2025-05-28 | -71.92 | $0.51 | 23561 |
| 2025-05-27 | -58.10 | $0.54 | 43159 |
| 2025-05-23 | -52.12 | $0.55 | 39923 |
| 2025-05-22 | -70.01 | $0.51 | 91555 |
| 2025-05-21 | -60.77 | $0.53 | 31000 |
| 2025-05-20 | -70.36 | $0.50 | 120663 |
| 2025-05-19 | -28.18 | $0.59 | 11519 |
| 2025-05-16 | -48.63 | $0.54 | 14150 |
| 2025-05-15 | -59.07 | $0.51 | 6600 |
| 2025-05-14 | -54.21 | $0.52 | 14216 |
| 2025-05-13 | -54.75 | $0.51 | 16897 |
| 2025-05-12 | -59.82 | $0.49 | 25941 |
| 2025-05-09 | -52.06 | $0.51 | 65130 |
| 2025-05-08 | -50.26 | $0.50 | 98888 |
| 2025-05-07 | -42.70 | $0.53 | 87130 |
| 2025-05-06 | -18.23 | $0.55 | 92424 |
| 2025-05-05 | -32.74 | $0.50 | 66398 |
| 2025-05-02 | -27.36 | $0.48 | 46464 |
| 2025-05-01 | -17.32 | $0.51 | 41894 |
| 2025-04-30 | -9.45 | $0.53 | 32936 |
| 2025-04-29 | -15.08 | $0.52 | 85712 |
| 2025-04-28 | -8.29 | $0.49 | 31433 |
| 2025-04-25 | -30.95 | $0.44 | 580 |
| 2025-04-24 | 0.00 | $0.50 | 32198 |
| 2025-04-23 | -6.03 | $0.48 | 48565 |
| 2025-04-22 | -30.25 | $0.44 | 72661 |
| 2025-04-21 | -27.85 | $0.44 | 233194 |
| 2025-04-17 | -45.20 | $0.41 | 1.9M |
| 2025-04-16 | -31.41 | $0.45 | 390886 |
| 2025-04-15 | -40.91 | $0.43 | 23270 |
| 2025-04-14 | -74.44 | $0.38 | 1610 |
| 2025-04-11 | -68.43 | $0.39 | 54915 |
| 2025-04-10 | -62.86 | $0.41 | 3560 |
| 2025-04-09 | -66.59 | $0.40 | 8000 |
| 2025-04-08 | -57.97 | $0.42 | 24000 |
| 2025-04-07 | -96.77 | $0.30 | 9400 |
| 2025-04-04 | -81.02 | $0.35 | 11264 |
| 2025-04-03 | -64.44 | $0.40 | — |
| 2025-04-02 | -64.44 | $0.40 | — |
| 2025-04-01 | -64.44 | $0.40 | 3070 |
| 2025-03-31 | -74.14 | $0.37 | 40696 |
| 2025-03-28 | -60.74 | $0.41 | 12500 |
| 2025-03-27 | -62.17 | $0.41 | 28678 |
| 2025-03-26 | -57.97 | $0.42 | 244780 |
| 2025-03-25 | -46.07 | $0.46 | 57391 |
| 2025-03-24 | -32.10 | $0.50 | 31391 |
| 2025-03-21 | -35.40 | $0.49 | 17550 |
| 2025-03-20 | -48.37 | $0.45 | 102863 |
| 2025-03-19 | -32.10 | $0.50 | 82910 |
| 2025-03-18 | -52.70 | $0.44 | 92526 |
| 2025-03-17 | -41.89 | $0.42 | 133581 |
| 2025-03-14 | -70.77 | $0.37 | 12896 |
| 2025-03-13 | -79.92 | $0.36 | 13850 |
| 2025-03-12 | -100.00 | $0.29 | 34620 |
| 2025-03-11 | -84.04 | $0.38 | 59213 |
| 2025-03-10 | -100.00 | $0.35 | 2500 |
| 2025-03-07 | -97.46 | $0.38 | 1000 |
| 2025-03-06 | -97.24 | $0.38 | 140 |
| 2025-03-05 | -97.24 | $0.38 | 600 |
| 2025-03-04 | -100.00 | $0.39 | 204 |
| 2025-03-03 | -99.74 | $0.40 | 1750 |
| 2025-02-28 | -98.38 | $0.40 | 6456 |
| 2025-02-27 | -100.00 | $0.41 | 4500 |
| 2025-02-26 | -100.00 | $0.41 | 4500 |
| 2025-02-25 | -100.00 | $0.41 | 41022 |
| 2025-02-24 | -86.12 | $0.45 | 5000 |
| 2025-02-21 | -86.12 | $0.45 | 5000 |
| 2025-02-20 | -86.12 | $0.45 | 23500 |
| 2025-02-19 | -60.43 | $0.51 | 9400 |
| 2025-02-18 | -60.43 | $0.51 | 9400 |
| 2025-02-14 | -41.21 | $0.55 | 12800 |
| 2025-02-13 | -42.86 | $0.55 | 1000 |
| 2025-02-12 | -19.24 | $0.59 | 17374 |
| 2025-02-11 | -18.11 | $0.59 | 46150 |
| 2025-02-10 | -48.48 | $0.44 | 10450 |
| 2025-02-07 | -48.66 | $0.44 | 1400 |
| 2025-02-06 | -60.28 | $0.44 | — |
| 2025-02-05 | -60.28 | $0.44 | 1400 |
| 2025-02-04 | -60.28 | $0.44 | 10000 |
| 2025-02-03 | -76.14 | $0.42 | — |
| 2025-01-31 | -76.14 | $0.42 | 11630 |
| 2025-01-30 | -30.33 | $0.47 | 5000 |
| 2025-01-29 | -36.43 | $0.46 | 2000 |
| 2025-01-28 | -31.65 | $0.47 | 3500 |
| 2025-01-27 | -31.65 | $0.47 | — |
| 2025-01-24 | -31.65 | $0.47 | — |
| 2025-01-23 | -31.65 | $0.47 | — |
| 2025-01-22 | -31.65 | $0.47 | 7400 |
| 2025-01-21 | -21.36 | $0.48 | 3500 |
| 2025-01-17 | -21.36 | $0.48 | — |
| 2025-01-16 | -21.36 | $0.48 | 3500 |
| 2025-01-15 | -36.43 | $0.46 | 12000 |
| 2025-01-14 | -28.23 | $0.47 | 6200 |
| 2025-01-13 | -94.35 | $0.40 | 30111 |
| 2025-01-10 | -45.54 | $0.45 | 16300 |
| 2025-01-08 | -51.54 | $0.45 | 21300 |
| 2025-01-07 | -30.06 | $0.48 | 170 |
| 2025-01-06 | -21.48 | $0.49 | 6537 |
| 2025-01-03 | -61.09 | $0.46 | 9909 |
| 2025-01-02 | -86.62 | $0.42 | 500 |
| 2024-12-31 | -86.62 | $0.42 | 1000 |
| 2024-12-30 | -52.55 | $0.48 | — |
| 2024-12-27 | -52.55 | $0.48 | 2500 |
| 2024-12-26 | -52.55 | $0.48 | 4050 |
| 2024-12-24 | -57.07 | $0.47 | 2500 |
| 2024-12-23 | -57.07 | $0.47 | 800 |
| 2024-12-20 | -57.33 | $0.47 | 2500 |
| 2024-12-19 | -89.40 | $0.42 | 1500 |
| 2024-12-18 | -78.47 | $0.44 | 10000 |
| 2024-12-17 | -82.03 | $0.45 | 2500 |
| 2024-12-16 | -82.03 | $0.45 | 2500 |
| 2024-12-13 | -82.03 | $0.45 | — |
| 2024-12-12 | -82.03 | $0.45 | 9000 |
| 2024-12-11 | -100.00 | $0.43 | 6504 |
| 2024-12-10 | -56.18 | $0.51 | 3000 |
| 2024-12-09 | -63.22 | $0.52 | 401 |
| 2024-12-06 | -74.13 | $0.50 | 3060 |
| 2024-12-05 | -45.22 | $0.56 | — |
| 2024-12-04 | -45.22 | $0.56 | 1500 |
| 2024-12-03 | -45.22 | $0.56 | 100 |
| 2024-12-02 | -71.64 | $0.51 | 3500 |
| 2024-11-29 | -77.20 | $0.50 | — |
| 2024-11-27 | -77.20 | $0.50 | 2500 |
| 2024-11-26 | -77.72 | $0.50 | 18000 |
| 2024-11-25 | -60.05 | $0.53 | 9976 |
| 2024-11-22 | -100.00 | $0.46 | — |
| 2024-11-21 | -100.00 | $0.46 | 3713 |
| 2024-11-20 | -80.88 | $0.51 | 1000 |
| 2024-11-19 | -80.88 | $0.51 | 1000 |
| 2024-11-18 | -80.88 | $0.51 | 562 |
| 2024-11-15 | -75.43 | $0.52 | 8950 |
| 2024-11-14 | -91.34 | $0.52 | — |
| 2024-11-13 | -91.34 | $0.52 | 12434 |
| 2024-11-12 | -82.75 | $0.54 | 11000 |
| 2024-11-11 | -84.30 | $0.54 | 81902 |
| 2024-11-08 | -70.72 | $0.56 | 2000 |
| 2024-11-07 | -69.74 | $0.55 | 38741 |
| 2024-11-06 | -53.60 | $0.55 | 21350 |
| 2024-11-05 | -69.94 | $0.51 | 9650 |
| 2024-11-04 | -61.67 | $0.53 | 211 |
| 2024-11-01 | -57.34 | $0.54 | 2964 |
| 2024-10-31 | -33.06 | $0.60 | 17700 |
| 2024-10-30 | -14.50 | $0.64 | 3815 |
| 2024-10-29 | -24.43 | $0.62 | 17700 |
| 2024-10-28 | -24.43 | $0.62 | 20836 |
| 2024-10-25 | -24.43 | $0.62 | 6509 |
| 2024-10-24 | -28.49 | $0.61 | 32777 |
| 2024-10-23 | -29.19 | $0.60 | 46715 |
| 2024-10-22 | -25.97 | $0.61 | 25618 |
| 2024-10-21 | 0.00 | $0.61 | 68600 |
| 2024-10-18 | -31.97 | $0.53 | 8500 |
| 2024-10-17 | -31.97 | $0.53 | — |
| 2024-10-16 | -31.97 | $0.53 | 460 |
| 2024-10-15 | -28.94 | $0.53 | 8500 |
| 2024-10-14 | -10.59 | $0.54 | 2500 |
| 2024-10-11 | -10.60 | $0.54 | 18150 |
| 2024-10-10 | -63.50 | $0.44 | 4000 |
| 2024-10-09 | -10.74 | $0.53 | — |
| 2024-10-08 | -10.44 | $0.53 | 1000 |
| 2024-10-07 | -9.71 | $0.52 | 1000 |
| 2024-10-04 | -9.71 | $0.52 | 36900 |
| 2024-10-03 | -27.67 | $0.48 | 1500 |
| 2024-10-02 | -10.85 | $0.52 | 5500 |
| 2024-10-01 | -10.71 | $0.52 | 5500 |
| 2024-09-30 | -10.71 | $0.52 | — |
| 2024-09-27 | -10.71 | $0.52 | 6000 |
| 2024-09-26 | -8.16 | $0.52 | 11000 |
| 2024-09-25 | -37.76 | $0.46 | — |
| 2024-09-24 | -37.76 | $0.46 | 2000 |
| 2024-09-23 | -18.37 | $0.50 | 6400 |
| 2024-09-20 | -18.37 | $0.50 | 6400 |
| 2024-09-19 | -1.02 | $0.53 | — |
| 2024-09-18 | -1.02 | $0.53 | 6900 |
| 2024-09-17 | 0.00 | $0.53 | 7000 |
| 2024-09-16 | 0.00 | $0.48 | 8500 |
| 2024-09-13 | -17.50 | $0.39 | 500 |
| 2024-09-12 | -17.50 | $0.39 | 500 |
| 2024-09-11 | -24.67 | $0.39 | 459 |
| 2024-09-10 | -95.83 | $0.34 | 500 |
| 2024-09-09 | -95.83 | $0.34 | 500 |
| 2024-09-06 | -95.83 | $0.34 | 10000 |
| 2024-09-05 | -95.83 | $0.34 | — |
| 2024-09-04 | -95.83 | $0.34 | 10000 |
| 2024-09-03 | -100.00 | $0.36 | 10000 |
| 2024-08-30 | -100.00 | $0.36 | 10000 |
| 2024-08-29 | -100.00 | $0.36 | 10000 |
| 2024-08-28 | -100.00 | $0.36 | — |
| 2024-08-27 | -100.00 | $0.36 | 10000 |
| 2024-08-26 | -100.00 | $0.36 | — |
| 2024-08-23 | -100.00 | $0.36 | — |
| 2024-08-22 | -100.00 | $0.36 | 10000 |
| 2024-08-21 | -100.00 | $0.36 | 10000 |
| 2024-08-20 | -100.00 | $0.36 | — |
| 2024-08-19 | -100.00 | $0.36 | — |
| 2024-08-16 | -100.00 | $0.36 | — |
| 2024-08-15 | -100.00 | $0.36 | — |
| 2024-08-14 | -100.00 | $0.36 | — |
| 2024-08-13 | -100.00 | $0.36 | 10000 |
| 2024-08-12 | -100.00 | $0.36 | 300 |
| 2024-08-09 | -57.82 | $0.37 | 10000 |
| 2024-08-08 | -61.77 | $0.37 | 10000 |
| 2024-08-07 | -70.09 | $0.37 | 10000 |
| 2024-08-06 | -70.09 | $0.37 | 10000 |
| 2024-08-05 | -70.09 | $0.37 | 10000 |
| 2024-08-02 | -70.09 | $0.37 | 10000 |
| 2024-08-01 | -70.09 | $0.37 | — |
| 2024-07-31 | -70.09 | $0.37 | — |
| 2024-07-30 | -77.89 | $0.37 | — |
| 2024-07-29 | -77.89 | $0.37 | — |
| 2024-07-26 | -77.89 | $0.37 | — |
| 2024-07-25 | -60.03 | $0.37 | — |
| 2024-07-24 | -60.03 | $0.37 | — |
| 2024-07-23 | -60.03 | $0.37 | 10000 |
| 2024-07-22 | -60.03 | $0.37 | — |
| 2024-07-19 | -60.03 | $0.37 | — |
| 2024-07-18 | -60.03 | $0.37 | — |
| 2024-07-17 | -60.03 | $0.37 | — |
| 2024-07-16 | -60.03 | $0.37 | 29000 |
| 2024-07-09 | -77.07 | $0.33 | 1000 |
| 2024-06-25 | -32.50 | $0.43 | 5000 |
| 2024-06-14 | -20.10 | $0.46 | 250 |
| 2024-06-13 | -68.91 | $0.37 | 1000 |
| 2024-06-12 | -59.78 | $0.40 | 63500 |
| 2024-06-10 | -61.40 | $0.41 | 8500 |
| 2024-06-06 | -67.09 | $0.39 | 8410 |
| 2024-06-05 | -66.87 | $0.39 | 100 |
| 2024-05-29 | -41.33 | $0.47 | 3500 |
| 2024-05-24 | -32.66 | $0.50 | 1453 |
| 2024-05-21 | -77.87 | $0.35 | 1140 |
| 2024-05-15 | -100.00 | $0.28 | 7000 |
| 2024-05-14 | -91.59 | $0.40 | 1100 |
| 2024-05-03 | -88.50 | $0.40 | 100 |
| 2024-05-02 | -87.76 | $0.40 | 300 |
| 2024-04-29 | -100.00 | $0.38 | 2200 |
| 2024-04-25 | -95.01 | $0.40 | 725 |
| 2024-04-22 | -93.26 | $0.40 | 18700 |
| 2024-04-19 | -84.79 | $0.42 | 3000 |
| 2024-04-17 | -51.81 | $0.49 | 8075 |
| 2024-04-15 | -68.37 | $0.45 | 100 |
| 2024-04-08 | -86.01 | $0.42 | 11000 |
| 2024-04-03 | -60.92 | $0.49 | 6000 |
| 2024-04-02 | -32.77 | $0.56 | 3076 |
| 2024-04-01 | -16.19 | $0.60 | 4000 |
| 2024-03-27 | -46.43 | $0.52 | 1500 |
| 2024-03-26 | -100.00 | $0.43 | 2500 |
| 2024-03-25 | -88.59 | $0.47 | — |
| 2024-03-22 | -88.59 | $0.47 | — |
| 2024-03-21 | -88.59 | $0.47 | 2500 |
| 2024-03-20 | -65.97 | $0.52 | — |
| 2024-03-19 | -65.97 | $0.52 | — |
| 2024-03-18 | -65.97 | $0.52 | — |
| 2024-03-15 | -65.97 | $0.52 | — |
| 2024-03-14 | -65.97 | $0.52 | — |
| 2024-03-13 | -65.97 | $0.52 | 11000 |
| 2024-03-12 | -42.94 | $0.56 | — |
| 2024-03-11 | -42.94 | $0.56 | 19000 |
| 2024-03-08 | -57.94 | $0.53 | 4900 |
| 2024-03-07 | -47.65 | $0.55 | 1000 |
| 2024-03-06 | -63.77 | $0.52 | 19700 |
| 2024-03-05 | 0.00 | $0.64 | 28250 |
| 2024-03-04 | -74.20 | $0.47 | 9140 |
| 2024-02-15 | 0.00 | $0.45 | — |
| 2024-02-14 | 0.00 | $0.45 | — |
| 2024-02-13 | 0.00 | $0.45 | — |
| 2024-02-12 | 0.00 | $0.45 | — |
| 2024-02-09 | 0.00 | $0.45 | — |
| 2024-02-08 | 0.00 | $0.45 | — |
| 2024-02-07 | 0.00 | $0.45 | — |
| 2024-02-06 | 0.00 | $0.45 | — |
| 2024-02-05 | 0.00 | $0.45 | — |
| 2024-02-02 | 0.00 | $0.45 | — |
| 2024-02-01 | -22.42 | $0.45 | — |
| 2024-01-31 | -22.42 | $0.45 | — |
| 2024-01-30 | -22.42 | $0.45 | — |
| 2024-01-29 | -22.42 | $0.45 | — |
| 2024-01-26 | -22.42 | $0.45 | — |
| 2024-01-25 | -22.42 | $0.45 | — |
| 2024-01-24 | -22.42 | $0.45 | — |
| 2024-01-23 | -22.42 | $0.45 | 1500 |
| 2024-01-22 | -22.42 | $0.45 | 3500 |
| 2024-01-19 | -39.99 | $0.42 | — |
| 2024-01-18 | -39.99 | $0.42 | — |
| 2024-01-17 | -39.99 | $0.42 | — |
| 2024-01-16 | -39.99 | $0.42 | 1000 |
| 2024-01-12 | -34.26 | $0.43 | — |
| 2024-01-11 | -34.26 | $0.43 | 5100 |
| 2024-01-10 | -28.63 | $0.44 | — |
| 2024-01-09 | -28.63 | $0.44 | — |
| 2024-01-08 | -28.63 | $0.44 | 750 |
| 2024-01-05 | -49.59 | $0.40 | 2171 |
| 2024-01-04 | -19.22 | $0.45 | 7500 |
| 2024-01-03 | -5.34 | $0.41 | — |
| 2024-01-02 | -4.89 | $0.41 | — |
| 2023-12-29 | -4.31 | $0.41 | — |
| 2023-12-28 | -4.31 | $0.41 | 3000 |
| 2023-12-27 | -31.95 | $0.36 | — |
| 2023-12-26 | -31.95 | $0.36 | — |
| 2023-12-22 | -31.95 | $0.36 | 2601 |
| 2023-12-21 | -21.56 | $0.38 | 6000 |
| 2023-12-20 | -35.82 | $0.35 | 12500 |
| 2023-12-19 | -27.67 | $0.37 | 100 |
| 2023-12-18 | 0.00 | $0.42 | — |
| 2023-12-15 | 0.00 | $0.42 | 1081 |
| 2023-12-14 | 0.00 | $0.38 | 1500 |
| 2023-12-13 | 0.00 | $0.36 | — |
| 2023-12-12 | 0.00 | $0.36 | 6379 |
| 2023-12-11 | -16.72 | $0.33 | — |
| 2023-12-08 | -16.72 | $0.33 | — |
| 2023-12-07 | -16.72 | $0.33 | — |
| 2023-12-06 | -16.72 | $0.33 | 72000 |
| 2023-12-05 | -53.72 | $0.28 | 50000 |
| 2023-12-04 | -57.83 | $0.27 | 40000 |
| 2023-12-01 | -91.78 | $0.24 | 3800 |
| 2023-11-30 | -100.00 | $0.24 | — |
| 2023-11-29 | -100.00 | $0.24 | 15000 |
| 2023-11-28 | -26.95 | $0.30 | — |
| 2023-11-27 | -26.95 | $0.30 | — |
| 2023-11-24 | -26.95 | $0.30 | — |
| 2023-11-22 | -26.95 | $0.30 | — |
| 2023-11-21 | -26.95 | $0.30 | — |
| 2023-11-20 | -26.95 | $0.30 | — |
| 2023-11-17 | -26.95 | $0.30 | 100 |
| 2023-11-16 | 0.00 | $0.32 | — |
| 2023-11-15 | 0.00 | $0.32 | — |
| 2023-11-14 | 0.00 | $0.32 | — |
| 2023-11-13 | 0.00 | $0.32 | — |
| 2023-11-10 | 0.00 | $0.32 | 20500 |
| 2023-11-09 | -16.22 | $0.25 | — |
| 2023-11-08 | -16.22 | $0.25 | — |
| 2023-11-07 | -16.22 | $0.25 | — |
| 2023-11-06 | -42.24 | $0.25 | — |
| 2023-11-03 | -50.00 | $0.25 | — |
| 2023-11-02 | -50.00 | $0.25 | — |
| 2023-11-01 | -50.00 | $0.25 | — |
| 2023-10-31 | -76.08 | $0.25 | — |
| 2023-10-30 | -76.08 | $0.25 | — |
| 2023-10-27 | -76.08 | $0.25 | 2520 |
| 2023-10-26 | -76.08 | $0.25 | — |
| 2023-10-25 | -76.08 | $0.25 | — |
| 2023-10-24 | -76.08 | $0.25 | — |
| 2023-10-23 | -76.08 | $0.25 | 2000 |
| 2023-10-20 | -100.00 | $0.22 | 300 |
| 2023-10-19 | -100.00 | $0.25 | 3000 |
| 2023-10-18 | -100.00 | $0.26 | — |
| 2023-10-17 | -100.00 | $0.26 | — |
| 2023-10-16 | -100.00 | $0.26 | — |
| 2023-10-13 | -100.00 | $0.26 | — |
| 2023-10-12 | -100.00 | $0.26 | — |
| 2023-10-11 | -100.00 | $0.26 | — |
| 2023-10-10 | -100.00 | $0.26 | 45000 |
| 2023-10-09 | -100.00 | $0.29 | — |
| 2023-10-06 | -100.00 | $0.29 | — |
| 2023-10-05 | -100.00 | $0.29 | 5000 |
| 2023-10-04 | -21.81 | $0.37 | — |
| 2023-10-03 | -21.81 | $0.37 | — |
| 2023-10-02 | -21.81 | $0.37 | — |
| 2023-09-29 | -21.81 | $0.37 | — |
| 2023-09-28 | -21.81 | $0.37 | — |
| 2023-09-27 | -21.81 | $0.37 | — |
| 2023-09-26 | -21.81 | $0.37 | 7000 |
| 2023-09-25 | -100.00 | $0.34 | 5000 |
| 2023-09-22 | 0.00 | $0.38 | — |
| 2023-09-21 | 0.00 | $0.38 | — |
| 2023-09-20 | 0.00 | $0.38 | — |
| 2023-09-19 | 0.00 | $0.38 | — |
| 2023-09-18 | 0.00 | $0.38 | — |
| 2023-09-15 | 0.00 | $0.38 | — |
| 2023-09-14 | 0.00 | $0.38 | — |
| 2023-09-13 | 0.00 | $0.38 | — |
| 2023-09-12 | 0.00 | $0.38 | — |
| 2023-09-11 | 0.00 | $0.38 | — |
| 2023-09-08 | 0.00 | $0.38 | — |
| 2023-09-07 | 0.00 | $0.38 | — |
| 2023-09-06 | 0.00 | $0.38 | — |
| 2023-09-05 | 0.00 | $0.38 | — |
| 2023-09-01 | 0.00 | $0.38 | — |
| 2023-08-31 | 0.00 | $0.38 | 1000 |
| 2023-08-30 | 0.00 | $0.35 | — |
| 2023-08-29 | -41.24 | $0.35 | — |
| 2023-08-28 | -41.24 | $0.35 | — |
| 2023-08-25 | -41.24 | $0.35 | 2450 |
| 2023-08-24 | -72.49 | $0.32 | — |
| 2023-08-23 | -72.49 | $0.32 | — |
| 2023-08-22 | -72.49 | $0.32 | — |
| 2023-08-21 | -72.49 | $0.32 | — |
| 2023-08-18 | -72.49 | $0.32 | 50004 |
| 2023-08-17 | -100.00 | $0.31 | — |
| 2023-08-16 | -100.00 | $0.31 | — |
| 2023-08-15 | -100.00 | $0.31 | — |
| 2023-08-14 | -100.00 | $0.31 | 9350 |
| 2023-08-11 | -91.11 | $0.33 | — |
| 2023-08-10 | -91.11 | $0.33 | — |
| 2023-08-09 | -91.11 | $0.33 | 65000 |
| 2023-08-08 | -78.25 | $0.34 | — |
| 2023-08-07 | -78.25 | $0.34 | — |
| 2023-08-04 | -78.25 | $0.34 | — |
| 2023-08-03 | -78.25 | $0.34 | 925 |
| 2023-08-02 | -35.52 | $0.38 | 16100 |
| 2023-08-01 | -100.00 | $0.32 | — |
| 2023-07-31 | -100.00 | $0.32 | 300 |
| 2023-07-28 | -69.30 | $0.37 | — |
| 2023-07-27 | -69.30 | $0.37 | — |
| 2023-07-26 | -69.30 | $0.37 | — |
| 2023-07-25 | -69.30 | $0.37 | — |
| 2023-07-24 | -69.30 | $0.37 | — |
| 2023-07-21 | -69.30 | $0.37 | — |
| 2023-07-20 | -69.30 | $0.37 | 9900 |
| 2023-07-19 | -100.00 | $0.35 | 16100 |
| 2023-07-18 | 0.00 | $0.42 | — |
| 2023-07-17 | 0.00 | $0.42 | — |
| 2023-07-14 | 0.00 | $0.42 | — |
| 2023-07-13 | 0.00 | $0.42 | 3500 |
| 2023-07-12 | -97.26 | $0.37 | — |
| 2023-07-11 | -54.86 | $0.37 | — |
| 2023-07-10 | -54.86 | $0.37 | — |
| 2023-07-07 | -54.86 | $0.37 | — |
| 2023-07-06 | -54.86 | $0.37 | — |
| 2023-07-05 | -54.86 | $0.37 | 2500 |
| 2023-07-03 | -54.86 | $0.37 | — |
| 2023-06-30 | -54.86 | $0.37 | — |
| 2023-06-29 | -54.86 | $0.37 | 300 |
| 2023-06-28 | -54.94 | $0.37 | — |
| 2023-06-27 | -54.94 | $0.37 | — |
| 2023-06-26 | -54.94 | $0.37 | — |
| 2023-06-23 | -54.94 | $0.37 | — |
| 2023-06-22 | -54.94 | $0.37 | — |
| 2023-06-21 | -54.94 | $0.37 | 2406 |
| 2023-06-20 | -56.40 | $0.37 | — |
| 2023-06-16 | -56.40 | $0.37 | — |
| 2023-06-15 | -56.40 | $0.37 | 542 |
| 2023-06-14 | -51.39 | $0.38 | — |
| 2023-06-13 | -51.39 | $0.38 | 49535 |
| 2023-06-12 | -100.00 | $0.31 | — |
| 2023-06-09 | -100.00 | $0.31 | — |
| 2023-06-08 | -100.00 | $0.31 | — |
| 2023-06-07 | -100.00 | $0.31 | — |
| 2023-06-06 | -100.00 | $0.31 | — |
| 2023-06-05 | -100.00 | $0.31 | — |
| 2023-06-02 | -100.00 | $0.31 | — |
| 2023-06-01 | -100.00 | $0.31 | — |
| 2023-05-31 | -100.00 | $0.31 | — |
| 2023-05-30 | -100.00 | $0.31 | 200 |
| 2023-05-26 | -88.50 | $0.34 | — |
| 2023-05-25 | -88.50 | $0.34 | — |
| 2023-05-24 | -88.50 | $0.34 | — |
| 2023-05-23 | -90.25 | $0.34 | — |
| 2023-05-22 | -90.25 | $0.34 | — |
| 2023-05-19 | -93.85 | $0.34 | 24134 |
| 2023-05-18 | -65.73 | $0.37 | 5000 |
| 2023-05-17 | -79.84 | $0.36 | — |
| 2023-05-16 | -84.73 | $0.36 | — |
| 2023-05-15 | -84.73 | $0.36 | — |
| 2023-05-12 | -85.73 | $0.36 | 2100 |
| 2023-05-11 | -78.60 | $0.37 | 8550 |
| 2023-05-10 | -64.34 | $0.39 | 3000 |
| 2023-05-09 | -71.47 | $0.38 | 10450 |
| 2023-05-08 | -84.31 | $0.36 | 4000 |
| 2023-05-05 | -71.47 | $0.38 | 2000 |
| 2023-05-04 | -82.17 | $0.37 | — |
| 2023-05-03 | -76.70 | $0.37 | 9600 |
| 2023-05-02 | -62.85 | $0.36 | 18021 |
| 2023-05-01 | -53.28 | $0.38 | — |
| 2023-04-28 | -53.28 | $0.38 | 8000 |
| 2023-04-27 | -56.47 | $0.37 | — |
| 2023-04-26 | -54.05 | $0.37 | 19725 |
| 2023-04-25 | -69.23 | $0.34 | 4000 |
| 2023-04-24 | -54.42 | $0.37 | 8275 |
| 2023-04-21 | -44.54 | $0.39 | — |
| 2023-04-20 | -44.54 | $0.39 | 7020 |
| 2023-04-19 | -39.60 | $0.40 | 12900 |
| 2023-04-18 | -25.04 | $0.43 | 4700 |
| 2023-04-17 | -20.79 | $0.44 | 114734 |
| 2023-04-14 | -26.41 | $0.37 | 24000 |
| 2023-04-13 | -14.36 | $0.39 | 31750 |
| 2023-04-12 | -0.15 | $0.41 | 92479 |
| 2023-04-11 | 0.00 | $0.40 | — |
| 2023-04-10 | 0.00 | $0.40 | 225 |
| 2023-04-06 | 0.00 | $0.35 | — |
| 2023-04-05 | 0.00 | $0.35 | 40485 |
| 2023-04-04 | -72.41 | $0.29 | — |
| 2023-04-03 | -76.50 | $0.29 | — |
| 2023-03-31 | -76.50 | $0.29 | — |
| 2023-03-30 | -76.50 | $0.29 | 5721 |
| 2023-03-29 | -90.23 | $0.28 | 350 |
| 2023-03-28 | -100.00 | $0.28 | 17500 |
| 2023-03-27 | -91.28 | $0.29 | — |
| 2023-03-24 | -91.28 | $0.29 | 39500 |
| 2023-03-23 | -78.75 | $0.30 | 10000 |
| 2023-03-22 | -92.51 | $0.29 | 1000 |
| 2023-03-21 | -78.75 | $0.30 | — |
| 2023-03-20 | -78.75 | $0.30 | — |
| 2023-03-17 | -78.75 | $0.30 | — |
| 2023-03-16 | -78.75 | $0.30 | — |
| 2023-03-15 | -78.75 | $0.30 | 500 |
| 2023-03-14 | -78.75 | $0.30 | — |
| 2023-03-13 | -78.75 | $0.30 | 5008 |
| 2023-03-10 | -80.20 | $0.30 | — |
| 2023-03-09 | -80.20 | $0.30 | — |
| 2023-03-08 | -80.20 | $0.30 | 22000 |
| 2023-03-07 | -35.01 | $0.34 | 1000 |
| 2023-03-06 | -46.76 | $0.33 | — |
| 2023-03-03 | -46.76 | $0.33 | — |
| 2023-03-02 | -46.76 | $0.33 | 11000 |
| 2023-03-01 | 0.00 | $0.37 | 4540 |
| 2023-02-28 | -98.85 | $0.29 | 1000 |
| 2023-02-27 | -71.27 | $0.31 | 6710 |
| 2023-02-24 | -80.75 | $0.30 | 8000 |
| 2023-02-23 | -97.74 | $0.29 | 20510 |
| 2023-02-22 | -73.60 | $0.31 | — |
| 2023-02-21 | -76.77 | $0.31 | 11520 |
| 2023-02-17 | -70.61 | $0.31 | 2500 |
| 2023-02-16 | -78.17 | $0.31 | — |
| 2023-02-15 | -78.17 | $0.31 | 7000 |
| 2023-02-14 | -67.28 | $0.32 | 2500 |
| 2023-02-13 | -76.46 | $0.32 | 4500 |
| 2023-02-10 | -86.09 | $0.30 | 2500 |
| 2023-02-09 | -96.21 | $0.29 | — |
| 2023-02-08 | -97.33 | $0.29 | — |
| 2023-02-07 | -97.35 | $0.29 | 12500 |
| 2023-02-06 | -100.00 | $0.30 | 2000 |
| 2023-02-03 | -100.00 | $0.31 | 2500 |
| 2023-02-02 | -90.00 | $0.34 | 8000 |
| 2023-02-01 | -93.85 | $0.34 | 6000 |
| 2023-01-31 | -93.85 | $0.34 | 12500 |
| 2023-01-30 | -91.67 | $0.35 | 2500 |
| 2023-01-27 | -78.33 | $0.35 | — |
| 2023-01-26 | -66.17 | $0.35 | — |
| 2023-01-25 | -66.17 | $0.35 | 4000 |
| 2023-01-24 | -66.17 | $0.35 | 1325 |
| 2023-01-23 | -66.17 | $0.35 | 2500 |
| 2023-01-20 | -49.45 | $0.38 | 47500 |
| 2023-01-19 | -66.17 | $0.35 | 31250 |
| 2023-01-18 | -42.65 | $0.39 | 2450 |
| 2023-01-17 | -63.16 | $0.36 | 23800 |
| 2023-01-13 | -72.18 | $0.34 | 20942 |
| 2023-01-12 | -54.14 | $0.37 | 7660 |
| 2023-01-11 | -60.15 | $0.36 | 7050 |
| 2023-01-10 | 0.00 | $0.46 | 1217 |
| 2023-01-09 | -51.13 | $0.37 | — |
| 2023-01-06 | -22.79 | $0.41 | 5000 |
| 2023-01-05 | -12.80 | $0.43 | 10000 |
| 2023-01-04 | -30.77 | $0.40 | — |
| 2023-01-03 | -30.77 | $0.40 | — |
| 2022-12-30 | 0.00 | $0.45 | 16442 |
| 2022-12-29 | -47.86 | $0.36 | 3000 |
| 2022-12-28 | -100.00 | $0.29 | — |
| 2022-12-27 | -100.00 | $0.29 | — |
| 2022-12-23 | -84.10 | $0.33 | 15100 |
| 2022-12-22 | -100.00 | $0.30 | — |
| 2022-12-21 | -90.77 | $0.34 | 6100 |
| 2022-12-20 | -89.04 | $0.34 | 12500 |
| 2022-12-19 | -100.00 | $0.33 | — |
| 2022-12-16 | -23.32 | $0.37 | 16700 |
| 2022-12-15 | -32.52 | $0.33 | 335 |
| 2022-12-14 | -30.16 | $0.34 | 4322 |
| 2022-12-13 | -20.74 | $0.39 | — |
| 2022-12-12 | -20.74 | $0.39 | 6857 |
| 2022-12-09 | -12.05 | $0.42 | 2407 |
| 2022-12-08 | -30.33 | $0.34 | 14835 |
| 2022-12-07 | -30.33 | $0.34 | — |
| 2022-12-06 | -30.33 | $0.34 | — |
| 2022-12-05 | -30.33 | $0.34 | 19347 |
| 2022-12-02 | -27.22 | $0.36 | — |
| 2022-12-01 | -27.22 | $0.36 | 8521 |
| 2022-11-30 | -31.36 | $0.34 | 3358 |
| 2022-11-29 | -20.95 | $0.38 | 6226 |
| 2022-11-28 | 0.00 | $0.47 | 1198 |
| 2022-11-25 | -0.15 | $0.40 | 242 |
| 2022-11-23 | 0.00 | $0.40 | — |
| 2022-11-22 | 0.00 | $0.40 | — |
| 2022-11-21 | 0.00 | $0.40 | — |
| 2022-11-18 | -97.96 | $0.04 | 314701 |
| 2022-11-17 | -95.40 | $0.05 | 85900 |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -94.89 | $0.06 | 20000 |
| 2022-11-14 | -98.83 | $0.06 | 148000 |
| 2022-11-11 | -85.11 | $0.06 | 124401 |
| 2022-11-10 | -100.00 | $0.06 | 206802 |
| 2022-11-09 | -33.71 | $0.07 | 12000 |
| 2022-11-08 | -34.95 | $0.07 | — |
| 2022-11-07 | -35.90 | $0.07 | 55045 |
| 2022-11-04 | -32.78 | $0.07 | 50000 |
| 2022-11-03 | -30.23 | $0.08 | 62500 |
| 2022-11-02 | -16.06 | $0.09 | 25000 |
| 2022-11-01 | -17.00 | $0.09 | 60000 |
| 2022-10-31 | -19.52 | $0.09 | 7500 |
| 2022-10-28 | -9.45 | $0.10 | 42300 |
| 2022-10-27 | -4.72 | $0.10 | — |
| 2022-10-26 | -4.72 | $0.10 | — |
| 2022-10-25 | -4.72 | $0.10 | — |
| 2022-10-24 | -4.72 | $0.10 | — |
| 2022-10-21 | -4.72 | $0.10 | — |
| 2022-10-20 | -4.72 | $0.10 | — |
| 2022-10-19 | -4.72 | $0.10 | — |
| 2022-10-18 | -4.72 | $0.10 | — |
| 2022-10-17 | -15.83 | $0.10 | — |
| 2022-10-14 | -15.83 | $0.10 | — |
| 2022-10-13 | -99.88 | $0.00 | 450000 |
| 2022-10-12 | -11.67 | $0.11 | — |
| 2022-10-11 | -11.67 | $0.11 | 226000 |
| 2022-10-10 | -14.17 | $0.10 | — |
| 2022-10-07 | -14.17 | $0.10 | 100000 |
| 2022-10-06 | -21.38 | $0.10 | — |
| 2022-10-05 | -21.38 | $0.10 | — |
| 2022-10-04 | -21.38 | $0.10 | 201100 |
| 2022-10-03 | -21.33 | $0.10 | — |
| 2022-09-30 | -91.93 | $0.01 | 200000 |
| 2022-09-29 | -91.67 | $0.01 | 100000 |
| 2022-09-28 | -26.40 | $0.09 | — |
| 2022-09-27 | -26.40 | $0.09 | — |
| 2022-09-26 | -100.00 | $0.00 | 300000 |
| 2022-09-23 | -11.68 | $0.11 | — |
| 2022-09-22 | -90.95 | $0.01 | 100000 |
| 2022-09-21 | -90.22 | $0.01 | 2770 |
| 2022-09-20 | 0.00 | $0.12 | — |
| 2022-09-19 | 0.00 | $0.12 | — |
| 2022-09-16 | 0.00 | $0.12 | — |
| 2022-09-15 | 0.00 | $0.12 | — |
| 2022-09-14 | 0.00 | $0.12 | — |
| 2022-09-13 | 0.00 | $0.12 | — |
| 2022-09-12 | 0.00 | $0.12 | — |
| 2022-09-09 | -1.97 | $0.01 | 100000 |
| 2022-09-08 | -14.12 | $0.01 | 120000 |
| 2022-09-07 | 0.00 | $0.01 | 16200 |
| 2022-09-06 | -8.88 | $0.01 | 6600 |
| 2022-09-02 | -13.25 | $0.01 | 600000 |
| 2022-09-01 | -9.11 | $0.01 | 60000 |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -7.86 | $0.01 | 35000 |
| 2022-08-29 | -4.71 | $0.01 | — |
| 2022-08-26 | -4.71 | $0.01 | — |
| 2022-08-25 | -99.45 | $0.00 | 165000 |
| 2022-08-24 | -7.86 | $0.01 | — |
| 2022-08-23 | -7.86 | $0.01 | — |
| 2022-08-22 | -99.61 | $0.00 | 150000 |
| 2022-08-19 | -10.20 | $0.01 | — |
| 2022-08-18 | -10.20 | $0.01 | — |
| 2022-08-17 | -10.20 | $0.01 | — |
| 2022-08-16 | -10.20 | $0.01 | — |
| 2022-08-15 | -10.20 | $0.01 | — |
| 2022-08-12 | -10.20 | $0.01 | — |
| 2022-08-11 | -10.20 | $0.01 | — |
| 2022-08-10 | -10.20 | $0.01 | — |
| 2022-08-09 | -98.63 | $0.00 | 1.7M |
| 2022-08-08 | -88.75 | $0.00 | 190000 |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | -3.48 | $0.01 | — |
| 2022-08-03 | -89.98 | $0.00 | 100000 |
| 2022-08-02 | -89.46 | $0.00 | 160000 |
| 2022-08-01 | -86.66 | $0.00 | 250000 |
| 2022-07-29 | -89.18 | $0.00 | 66000 |
| 2022-07-28 | -4.83 | $0.01 | — |
| 2022-07-27 | -4.83 | $0.01 | — |
| 2022-07-26 | -90.58 | $0.00 | 23.5M |
| 2022-07-25 | -13.81 | $0.01 | — |
| 2022-07-22 | -92.77 | $0.00 | 1.8M |
| 2022-07-21 | -26.92 | $0.01 | — |
| 2022-07-20 | -91.89 | $0.00 | 2.2M |
| 2022-07-19 | -91.82 | $0.00 | 1.6M |
| 2022-07-18 | -25.15 | $0.01 | — |
| 2022-07-15 | -25.15 | $0.01 | — |
| 2022-07-14 | -91.64 | $0.00 | 6.5M |
| 2022-07-13 | -92.11 | $0.00 | 10.2M |
| 2022-07-12 | -99.23 | $0.00 | — |
| 2022-07-11 | -91.24 | $0.00 | 890000 |
| 2022-07-08 | -15.21 | $0.01 | — |
| 2022-07-07 | -15.21 | $0.01 | — |
| 2022-07-06 | -90.54 | $0.00 | 850000 |
| 2022-07-05 | -90.65 | $0.00 | 11.7M |
| 2022-07-01 | -99.92 | $0.00 | — |
| 2022-06-30 | -91.19 | $0.00 | 5.1M |
| 2022-06-29 | -90.25 | $0.00 | 250000 |
| 2022-06-28 | -89.92 | $0.00 | 535000 |
| 2022-06-27 | -89.43 | $0.00 | 60000 |
| 2022-06-24 | 0.00 | $0.02 | — |
| 2022-06-23 | 0.00 | $0.02 | — |
| 2022-06-22 | 0.00 | $0.02 | — |
| 2022-06-21 | -100.00 | $0.00 | 10.0M |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | -5.11 | $0.00 | 500000 |
| 2022-06-15 | -5.53 | $0.00 | 10.5M |
| 2022-06-14 | -11.60 | $0.00 | 830800 |
| 2022-06-13 | -11.71 | $0.00 | — |
| 2022-06-10 | -11.71 | $0.00 | — |
| 2022-06-09 | -90.11 | $0.00 | 3.0M |
| 2022-06-08 | -90.24 | $0.00 | 5.0M |
| 2022-06-07 | -99.90 | $0.00 | — |
| 2022-06-06 | -89.22 | $0.00 | 10.3M |
| 2022-06-03 | -99.91 | $0.00 | — |
| 2022-06-02 | -89.50 | $0.00 | 19.0M |
| 2022-06-01 | -2.44 | $0.00 | — |
| 2022-05-31 | -2.44 | $0.00 | — |
| 2022-05-27 | -99.90 | $0.00 | 15.0M |
| 2022-05-26 | -9.76 | $0.00 | — |
| 2022-05-25 | -89.90 | $0.00 | 37.0M |
| 2022-05-24 | -89.76 | $0.00 | 5.0M |
| 2022-05-23 | -89.27 | $0.00 | 10.0M |
| 2022-05-20 | -8.29 | $0.00 | — |
| 2022-05-19 | -8.29 | $0.00 | — |
| 2022-05-18 | -8.29 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | 54.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | -33.41 | $0.00 | 6.5M |
| 2022-05-12 | -37.77 | $0.00 | 20.0M |
| 2022-05-11 | -39.20 | $0.00 | 100.5M |
| 2022-05-10 | -36.30 | $0.00 | 23.9M |
| 2022-05-09 | -16.03 | $0.00 | 2.0M |
| 2022-05-06 | -99.92 | $0.00 | — |
| 2022-05-05 | -7.46 | $0.00 | 200000 |
| 2022-05-04 | -13.23 | $0.00 | 9.6M |
| 2022-05-03 | -11.69 | $0.00 | 5.0M |
| 2022-05-02 | -12.15 | $0.00 | 5.0M |
| 2022-04-29 | -9.35 | $0.00 | 45.0M |
| 2022-04-28 | -99.92 | $0.00 | — |
| 2022-04-27 | -11.05 | $0.00 | 30.5M |
| 2022-04-26 | -4.76 | $0.00 | 36.7M |
| 2022-04-25 | -4.67 | $0.00 | 10.0M |
| 2022-04-22 | -9.52 | $0.00 | — |
| 2022-04-21 | -9.52 | $0.00 | — |
| 2022-04-20 | -9.52 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | 535.0M |
| 2022-04-18 | -2.38 | $0.00 | — |
| 2022-04-14 | -2.38 | $0.00 | 550000 |
| 2022-04-13 | -99.90 | $0.00 | 220.0M |
| 2022-04-12 | -1.79 | $0.00 | — |
| 2022-04-11 | -1.79 | $0.00 | — |
| 2022-04-08 | -99.91 | $0.00 | 300.0M |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | -10.01 | $0.00 | 1000000 |
| 2022-04-04 | -9.77 | $0.00 | 258.5M |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -10.57 | $0.00 | 151.0M |
| 2022-03-30 | -10.90 | $0.00 | 52.5M |
| 2022-03-29 | -12.80 | $0.00 | 52.9M |
| 2022-03-28 | -22.24 | $0.00 | 55.0M |
| 2022-03-25 | -14.03 | $0.00 | 83.5M |
| 2022-03-24 | -9.38 | $0.00 | 230.0M |
| 2022-03-23 | -12.22 | $0.00 | 15.0M |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -89.61 | $0.00 | 167.0M |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -89.42 | $0.00 | 60.0M |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -89.63 | $0.00 | 5.0M |
| 2022-03-14 | -89.53 | $0.00 | 6.0M |
| 2022-03-11 | -91.05 | $0.00 | 2.4B |
| 2022-03-10 | -89.43 | $0.00 | 742.2M |
| 2022-03-09 | -89.01 | $0.00 | 9.0M |
| 2022-03-08 | -88.96 | $0.00 | 1.4M |
| 2022-03-07 | -88.34 | $0.00 | 4.5M |
| 2022-03-04 | -88.73 | $0.00 | 65.0M |
| 2022-03-03 | -88.89 | $0.00 | 162.5M |
| 2022-03-02 | -88.56 | $0.00 | 377.5M |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -88.43 | $0.00 | 130.0M |
| 2022-02-25 | -88.94 | $0.00 | 65.0M |
| 2022-02-24 | -89.00 | $0.00 | 505.0M |
| 2022-02-23 | -88.68 | $0.00 | 555.0M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | -16.22 | $0.00 | 61.0M |
| 2022-02-16 | -24.80 | $0.00 | 6.0M |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -19.07 | $0.00 | 65.0M |
| 2022-02-11 | -25.51 | $0.00 | 120.0M |
| 2022-02-10 | -25.51 | $0.00 | 80.0M |
| 2022-02-09 | -21.53 | $0.00 | 100.0M |
| 2022-02-08 | -24.39 | $0.00 | 500.0M |
| 2022-02-07 | -27.24 | $0.00 | 60.0M |
| 2022-02-04 | -25.51 | $0.00 | 950.0M |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -67.01 | $0.00 | 230.0M |
| 2022-02-01 | -98.99 | $0.00 | 155.0M |
| 2022-01-31 | -99.03 | $0.00 | 115.0M |
| 2022-01-28 | -89.16 | $0.00 | 52.0M |
| 2022-01-27 | -89.13 | $0.00 | 320.5M |
| 2022-01-26 | -88.40 | $0.00 | 946.0M |
| 2022-01-25 | -88.05 | $0.00 | 1.2B |
| 2022-01-24 | -89.29 | $0.00 | 2.1B |
| 2022-01-21 | -88.23 | $0.00 | 1.6B |
| 2022-01-20 | -87.93 | $0.00 | 326.0M |
| 2022-01-19 | -87.17 | $0.00 | 1.8B |
| 2022-01-18 | -87.99 | $0.00 | 270.0M |
| 2022-01-14 | -86.50 | $0.00 | 1.8B |
| 2022-01-13 | -87.96 | $0.00 | 174.0M |
| 2022-01-12 | -88.57 | $0.00 | 30.0M |
| 2022-01-11 | -88.57 | $0.00 | 740.0M |
| 2022-01-10 | -88.68 | $0.00 | 500.0M |
| 2022-01-07 | -87.76 | $0.00 | 320.0M |
| 2022-01-06 | -88.52 | $0.00 | 150.0M |
| 2022-01-05 | -88.77 | $0.00 | 100.5M |
| 2022-01-04 | -2.19 | $0.00 | — |
| 2022-01-03 | -2.19 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 75.0M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 2.8M |
| 2021-12-23 | -57.75 | $0.00 | — |
| 2021-12-22 | -66.29 | $0.00 | 75.6M |
| 2021-12-21 | -71.91 | $0.00 | 14.7M |
| 2021-12-20 | -71.70 | $0.00 | 7.7M |
| 2021-12-17 | -84.09 | $0.00 | 130.5M |
| 2021-12-16 | -92.75 | $0.00 | 4.5M |
| 2021-12-15 | -97.62 | $0.00 | 7.3M |
| 2021-12-14 | -80.49 | $0.00 | 2.2M |
| 2021-12-13 | -93.90 | $0.00 | — |
| 2021-12-10 | -93.90 | $0.00 | 19.0M |
| 2021-12-09 | -72.56 | $0.00 | — |
| 2021-12-08 | -72.56 | $0.00 | 2.8M |
| 2021-12-07 | -85.98 | $0.00 | 10.9M |
| 2021-12-06 | -84.15 | $0.00 | 2.2M |
| 2021-12-03 | -84.76 | $0.00 | — |
| 2021-12-02 | -84.76 | $0.00 | 11.2M |
| 2021-12-01 | -81.10 | $0.00 | — |
| 2021-11-30 | -81.10 | $0.00 | 36.4M |
| 2021-11-29 | -82.24 | $0.00 | 40.3M |
| 2021-11-26 | -79.85 | $0.00 | 17.6M |
| 2021-11-24 | -58.96 | $0.00 | 13.0M |
| 2021-11-23 | -71.64 | $0.00 | 25.2M |
| 2021-11-22 | -46.27 | $0.00 | 7.8M |
| 2021-11-19 | -44.78 | $0.00 | 48.4M |
| 2021-11-18 | -26.87 | $0.00 | 17.4M |
| 2021-11-17 | -6.38 | $0.00 | 34.0M |
| 2021-11-16 | -45.31 | $0.00 | 37.2M |
| 2021-11-15 | -40.15 | $0.00 | 21.6M |
| 2021-11-12 | -57.66 | $0.00 | 185.3M |
| 2021-11-11 | -71.62 | $0.00 | 47.3M |
| 2021-11-10 | -51.35 | $0.00 | 67.2M |
| 2021-11-09 | -48.00 | $0.00 | 91.8M |
| 2021-11-08 | -66.45 | $0.00 | 5.0M |
| 2021-11-05 | -48.80 | $0.00 | 7.3M |
| 2021-11-04 | -54.82 | $0.00 | 64.9M |
| 2021-11-03 | -49.21 | $0.00 | 65.7M |
| 2021-11-02 | -62.43 | $0.00 | — |
| 2021-11-01 | -53.15 | $0.00 | 29.6M |
| 2021-10-29 | -31.53 | $0.00 | 432.7M |
| 2021-10-28 | -42.79 | $0.00 | 1.1M |
| 2021-10-27 | -46.40 | $0.00 | 35.3M |
| 2021-10-26 | -40.54 | $0.00 | 5.6M |
| 2021-10-25 | -34.23 | $0.00 | 111.1M |
| 2021-10-22 | -33.33 | $0.00 | 39.3M |
| 2021-10-21 | -50.26 | $0.00 | — |
| 2021-10-20 | -50.26 | $0.00 | 7.1M |
| 2021-10-19 | -42.33 | $0.00 | 162.3M |
| 2021-10-18 | -46.56 | $0.00 | 62.2M |
| 2021-10-15 | -42.33 | $0.00 | 521.1M |
| 2021-10-14 | -58.20 | $0.00 | 34.9M |
| 2021-10-13 | -60.85 | $0.00 | 12.9M |
| 2021-10-12 | -61.90 | $0.00 | 26.9M |
| 2021-10-11 | 0.00 | $0.00 | 19.0M |
| 2021-10-08 | -33.66 | $0.00 | 136.0M |
| 2021-10-07 | -29.79 | $0.00 | — |
| 2021-10-06 | -29.79 | $0.00 | — |
| 2021-10-05 | -29.79 | $0.00 | 67.0M |
| 2021-10-04 | -100.00 | $0.00 | 19.1M |
| 2021-10-01 | -88.10 | $0.00 | 56.0M |
| 2021-09-30 | -74.47 | $0.00 | — |
| 2021-09-29 | -74.47 | $0.00 | — |
| 2021-09-28 | -74.47 | $0.00 | — |
| 2021-09-27 | -74.47 | $0.00 | — |
| 2021-09-24 | -61.40 | $0.00 | — |
| 2021-09-23 | -61.40 | $0.00 | 20.2M |
| 2021-09-22 | -70.18 | $0.00 | 50.3M |
| 2021-09-21 | -47.37 | $0.00 | — |
| 2021-09-20 | -47.37 | $0.00 | — |
| 2021-09-17 | -47.37 | $0.00 | — |
| 2021-09-16 | -47.37 | $0.00 | 11.2M |
| 2021-09-15 | -63.16 | $0.00 | 22.4M |
| 2021-09-14 | -78.95 | $0.00 | 59.3M |
| 2021-09-13 | -8.77 | $0.00 | — |
| 2021-09-10 | -8.77 | $0.00 | 19.0M |
| 2021-09-09 | -22.81 | $0.00 | — |
| 2021-09-08 | -22.81 | $0.00 | — |
| 2021-09-07 | -22.81 | $0.00 | — |
| 2021-09-03 | -22.81 | $0.00 | 25.6M |
| 2021-09-02 | 0.00 | $0.00 | 24.7M |
| 2021-09-01 | 0.00 | $0.00 | 15.6M |
| 2021-08-31 | -46.34 | $0.00 | — |
| 2021-08-30 | -50.00 | $0.00 | 22.4M |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 4.5M |
| 2021-08-19 | -7.32 | $0.00 | — |
| 2021-08-18 | -7.32 | $0.00 | — |
| 2021-08-17 | -7.32 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.46
2026-07-16
Close Price
$0.41
Vol: 25870
Average Directional Index - Detailed Analysis
Minimum
4.08
Average
19.80
Maximum
55.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.46 | $0.41 | 25870 |
| 2026-07-15 | 16.76 | $0.40 | 93500 |
| 2026-07-14 | 16.92 | $0.42 | 111999 |
| 2026-07-13 | 16.72 | $0.41 | 81997 |
| 2026-07-10 | 16.50 | $0.43 | 65915 |
| 2026-07-09 | 16.53 | $0.43 | 54102 |
| 2026-07-08 | 16.55 | $0.46 | 111507 |
| 2026-07-07 | 16.57 | $0.42 | 120692 |
| 2026-07-06 | 16.84 | $0.44 | 109496 |
| 2026-07-02 | 17.61 | $0.44 | 102952 |
| 2026-07-01 | 18.38 | $0.45 | 81763 |
| 2026-06-30 | 18.75 | $0.44 | 110531 |
| 2026-06-29 | 19.14 | $0.45 | 81597 |
| 2026-06-26 | 19.53 | $0.44 | 142778 |
| 2026-06-25 | 19.81 | $0.44 | 140873 |
| 2026-06-24 | 19.98 | $0.40 | 238385 |
| 2026-06-23 | 19.83 | $0.41 | 354630 |
| 2026-06-22 | 19.57 | $0.43 | 188502 |
| 2026-06-18 | 19.65 | $0.44 | 81144 |
| 2026-06-17 | 19.89 | $0.48 | 281477 |
| 2026-06-16 | 20.14 | $0.46 | 222021 |
| 2026-06-15 | 19.90 | $0.45 | 171930 |
| 2026-06-12 | 19.65 | $0.43 | 217882 |
| 2026-06-11 | 18.89 | $0.40 | 303617 |
| 2026-06-10 | 17.65 | $0.38 | 381964 |
| 2026-06-09 | 16.43 | $0.40 | 540707 |
| 2026-06-08 | 15.23 | $0.42 | 615607 |
| 2026-06-05 | 14.21 | $0.44 | 805207 |
| 2026-06-04 | 13.16 | $0.49 | 342654 |
| 2026-06-03 | 12.67 | $0.51 | 426104 |
| 2026-06-02 | 12.39 | $0.56 | 121560 |
| 2026-06-01 | 12.82 | $0.58 | 196372 |
| 2026-05-29 | 13.37 | $0.60 | 252413 |
| 2026-05-28 | 13.82 | $0.62 | 243770 |
| 2026-05-27 | 14.30 | $0.62 | 229478 |
| 2026-05-26 | 14.60 | $0.59 | 334940 |
| 2026-05-22 | 15.21 | $0.58 | 160104 |
| 2026-05-21 | 15.97 | $0.59 | 84219 |
| 2026-05-20 | 16.62 | $0.60 | 175363 |
| 2026-05-19 | 17.30 | $0.59 | 254042 |
| 2026-05-18 | 18.12 | $0.58 | 95283 |
| 2026-05-15 | 18.37 | $0.59 | 119845 |
| 2026-05-14 | 18.55 | $0.60 | 201396 |
| 2026-05-13 | 18.42 | $0.61 | 390690 |
| 2026-05-12 | 18.27 | $0.61 | 157422 |
| 2026-05-11 | 18.26 | $0.59 | 519805 |
| 2026-05-08 | 18.39 | $0.58 | 359055 |
| 2026-05-07 | 18.53 | $0.62 | 189854 |
| 2026-05-06 | 18.29 | $0.59 | 228773 |
| 2026-05-05 | 18.05 | $0.59 | 187589 |
| 2026-05-04 | 18.23 | $0.58 | 399548 |
| 2026-05-01 | 18.41 | $0.60 | 142279 |
| 2026-04-30 | 18.34 | $0.60 | 348331 |
| 2026-04-29 | 18.26 | $0.60 | 298126 |
| 2026-04-28 | 18.18 | $0.64 | 371399 |
| 2026-04-27 | 17.79 | $0.64 | 381108 |
| 2026-04-24 | 18.05 | $0.58 | 110667 |
| 2026-04-23 | 18.65 | $0.60 | 146052 |
| 2026-04-22 | 19.19 | $0.61 | 196298 |
| 2026-04-21 | 19.60 | $0.63 | 355429 |
| 2026-04-20 | 19.74 | $0.66 | 361542 |
| 2026-04-17 | 19.88 | $0.67 | 296314 |
| 2026-04-16 | 19.73 | $0.65 | 114808 |
| 2026-04-15 | 20.13 | $0.65 | 423326 |
| 2026-04-14 | 20.55 | $0.65 | 239862 |
| 2026-04-13 | 21.03 | $0.63 | 227126 |
| 2026-04-10 | 21.62 | $0.63 | 351258 |
| 2026-04-09 | 22.20 | $0.67 | 625910 |
| 2026-04-08 | 22.37 | $0.64 | 481121 |
| 2026-04-07 | 22.55 | $0.65 | 385788 |
| 2026-04-06 | 22.97 | $0.67 | 371449 |
| 2026-04-02 | 23.19 | $0.67 | 424453 |
| 2026-04-01 | 23.43 | $0.71 | 842072 |
| 2026-03-31 | 23.43 | $0.74 | 310851 |
| 2026-03-30 | 23.46 | $0.69 | 418606 |
| 2026-03-27 | 23.66 | $0.67 | 250769 |
| 2026-03-26 | 24.12 | $0.63 | 589175 |
| 2026-03-25 | 24.61 | $0.69 | 735773 |
| 2026-03-24 | 24.65 | $0.70 | 526384 |
| 2026-03-23 | 25.09 | $0.62 | 502104 |
| 2026-03-20 | 26.09 | $0.58 | 444734 |
| 2026-03-19 | 27.35 | $0.56 | 819968 |
| 2026-03-18 | 28.44 | $0.59 | 705221 |
| 2026-03-17 | 29.77 | $0.64 | 345718 |
| 2026-03-16 | 31.06 | $0.65 | 564223 |
| 2026-03-13 | 32.31 | $0.68 | 766031 |
| 2026-03-12 | 33.15 | $0.78 | 311670 |
| 2026-03-11 | 32.70 | $0.79 | 269800 |
| 2026-03-10 | 32.08 | $0.83 | 450050 |
| 2026-03-09 | 31.27 | $0.80 | 689126 |
| 2026-03-06 | 30.42 | $0.81 | 816047 |
| 2026-03-05 | 29.73 | $0.74 | 527125 |
| 2026-03-04 | 28.70 | $0.78 | 481852 |
| 2026-03-03 | 27.26 | $0.74 | 698218 |
| 2026-03-02 | 25.75 | $0.82 | 912634 |
| 2026-02-27 | 24.46 | $0.76 | 592007 |
| 2026-02-26 | 23.22 | $0.73 | 541424 |
| 2026-02-25 | 22.23 | $0.71 | 1.6M |
| 2026-02-24 | 21.22 | $0.69 | 1.2M |
| 2026-02-23 | 20.47 | $0.59 | 3.0M |
| 2026-02-20 | 19.99 | $0.54 | 1.3M |
| 2026-02-19 | 20.31 | $0.51 | 1.1M |
| 2026-02-18 | 21.18 | $0.46 | 638955 |
| 2026-02-17 | 21.70 | $0.45 | 666106 |
| 2026-02-13 | 22.17 | $0.40 | 344439 |
| 2026-02-12 | 22.24 | $0.40 | 474060 |
| 2026-02-11 | 22.32 | $0.41 | 1.1M |
| 2026-02-10 | 22.40 | $0.43 | 201470 |
| 2026-02-09 | 22.90 | $0.45 | 333960 |
| 2026-02-06 | 23.42 | $0.44 | 202089 |
| 2026-02-05 | 24.07 | $0.41 | 695734 |
| 2026-02-04 | 24.77 | $0.47 | 389866 |
| 2026-02-03 | 25.94 | $0.49 | 240613 |
| 2026-02-02 | 27.12 | $0.45 | 284657 |
| 2026-01-30 | 28.11 | $0.46 | 688221 |
| 2026-01-29 | 29.31 | $0.53 | 512364 |
| 2026-01-28 | 30.10 | $0.62 | 249363 |
| 2026-01-27 | 30.00 | $0.59 | 510260 |
| 2026-01-26 | 30.08 | $0.59 | 387208 |
| 2026-01-23 | 29.73 | $0.58 | 308807 |
| 2026-01-22 | 29.52 | $0.59 | 511400 |
| 2026-01-21 | 29.59 | $0.53 | 264754 |
| 2026-01-20 | 30.30 | $0.53 | 839218 |
| 2026-01-16 | 31.05 | $0.51 | 222751 |
| 2026-01-15 | 32.03 | $0.52 | 344361 |
| 2026-01-14 | 32.96 | $0.52 | 350130 |
| 2026-01-13 | 33.93 | $0.50 | 1.1M |
| 2026-01-12 | 34.96 | $0.53 | 498151 |
| 2026-01-09 | 35.37 | $0.55 | 210325 |
| 2026-01-08 | 35.93 | $0.55 | 331422 |
| 2026-01-07 | 36.54 | $0.57 | 175357 |
| 2026-01-06 | 36.70 | $0.61 | 286458 |
| 2026-01-05 | 35.68 | $0.65 | 618382 |
| 2026-01-02 | 34.61 | $0.60 | 313327 |
| 2025-12-31 | 34.00 | $0.52 | 360276 |
| 2025-12-30 | 33.47 | $0.58 | 444759 |
| 2025-12-29 | 31.83 | $0.57 | 653123 |
| 2025-12-26 | 30.20 | $0.61 | 407534 |
| 2025-12-24 | 28.49 | $0.53 | 219717 |
| 2025-12-23 | 27.05 | $0.54 | 349401 |
| 2025-12-22 | 25.72 | $0.52 | 684639 |
| 2025-12-19 | 24.49 | $0.49 | 711224 |
| 2025-12-18 | 23.59 | $0.46 | 361113 |
| 2025-12-17 | 22.94 | $0.43 | 231732 |
| 2025-12-16 | 22.39 | $0.46 | 198554 |
| 2025-12-15 | 21.95 | $0.45 | 206631 |
| 2025-12-12 | 21.31 | $0.45 | 290361 |
| 2025-12-11 | 20.71 | $0.46 | 460423 |
| 2025-12-10 | 19.76 | $0.46 | 471113 |
| 2025-12-09 | 18.46 | $0.49 | 478494 |
| 2025-12-08 | 17.32 | $0.47 | 306038 |
| 2025-12-05 | 15.81 | $0.47 | 423968 |
| 2025-12-04 | 14.28 | $0.47 | 597788 |
| 2025-12-03 | 12.91 | $0.41 | 395822 |
| 2025-12-02 | 12.25 | $0.39 | 202358 |
| 2025-12-01 | 11.79 | $0.39 | 492532 |
| 2025-11-28 | 11.32 | $0.37 | 203733 |
| 2025-11-26 | 11.26 | $0.35 | 490192 |
| 2025-11-25 | 11.31 | $0.33 | 308366 |
| 2025-11-24 | 11.56 | $0.34 | 107999 |
| 2025-11-21 | 11.91 | $0.35 | 109926 |
| 2025-11-20 | 12.50 | $0.34 | 105253 |
| 2025-11-19 | 13.12 | $0.36 | 21515 |
| 2025-11-18 | 13.78 | $0.35 | 213984 |
| 2025-11-17 | 14.49 | $0.37 | 165005 |
| 2025-11-14 | 14.62 | $0.36 | 112650 |
| 2025-11-13 | 15.20 | $0.37 | 91968 |
| 2025-11-12 | 15.35 | $0.37 | 457711 |
| 2025-11-11 | 15.62 | $0.35 | 160821 |
| 2025-11-10 | 15.93 | $0.36 | 140765 |
| 2025-11-07 | 15.82 | $0.36 | 296741 |
| 2025-11-06 | 15.70 | $0.35 | 328940 |
| 2025-11-05 | 15.13 | $0.39 | 182323 |
| 2025-11-04 | 14.94 | $0.38 | 341607 |
| 2025-11-03 | 14.75 | $0.39 | 534064 |
| 2025-10-31 | 14.41 | $0.39 | 569510 |
| 2025-10-30 | 14.13 | $0.37 | 153603 |
| 2025-10-29 | 14.43 | $0.36 | 62645 |
| 2025-10-28 | 14.73 | $0.37 | 141759 |
| 2025-10-27 | 15.37 | $0.36 | 335143 |
| 2025-10-24 | 16.05 | $0.37 | 100397 |
| 2025-10-23 | 16.48 | $0.36 | 443502 |
| 2025-10-22 | 17.02 | $0.37 | 453561 |
| 2025-10-21 | 17.62 | $0.37 | 615243 |
| 2025-10-20 | 18.26 | $0.38 | 134721 |
| 2025-10-17 | 17.97 | $0.38 | 373249 |
| 2025-10-16 | 18.06 | $0.39 | 242623 |
| 2025-10-15 | 17.70 | $0.41 | 168004 |
| 2025-10-14 | 17.64 | $0.40 | 306287 |
| 2025-10-13 | 17.64 | $0.41 | 554696 |
| 2025-10-10 | 17.43 | $0.39 | 302577 |
| 2025-10-09 | 17.62 | $0.37 | 726700 |
| 2025-10-08 | 17.88 | $0.39 | 341669 |
| 2025-10-07 | 17.96 | $0.38 | 378301 |
| 2025-10-06 | 18.04 | $0.40 | 523564 |
| 2025-10-03 | 17.44 | $0.40 | 230076 |
| 2025-10-02 | 16.75 | $0.41 | 536364 |
| 2025-10-01 | 16.22 | $0.42 | 222579 |
| 2025-09-30 | 15.66 | $0.40 | 260225 |
| 2025-09-29 | 15.23 | $0.41 | 423710 |
| 2025-09-26 | 14.69 | $0.41 | 626167 |
| 2025-09-25 | 13.87 | $0.41 | 420851 |
| 2025-09-24 | 13.02 | $0.41 | 323746 |
| 2025-09-23 | 12.26 | $0.42 | 868841 |
| 2025-09-22 | 11.34 | $0.44 | 386838 |
| 2025-09-19 | 11.09 | $0.42 | 414217 |
| 2025-09-18 | 10.82 | $0.41 | 306617 |
| 2025-09-17 | 10.53 | $0.42 | 404754 |
| 2025-09-16 | 10.19 | $0.43 | 958987 |
| 2025-09-15 | 9.37 | $0.46 | 1.7M |
| 2025-09-12 | 8.98 | $0.37 | 322941 |
| 2025-09-11 | 8.77 | $0.38 | 41308 |
| 2025-09-10 | 8.72 | $0.38 | 136467 |
| 2025-09-09 | 8.67 | $0.36 | 413742 |
| 2025-09-08 | 8.70 | $0.39 | 175076 |
| 2025-09-05 | 9.15 | $0.38 | 383460 |
| 2025-09-04 | 9.36 | $0.39 | 240712 |
| 2025-09-03 | 9.76 | $0.41 | 808025 |
| 2025-09-02 | 10.27 | $0.40 | 436575 |
| 2025-08-29 | 10.65 | $0.37 | 983792 |
| 2025-08-28 | 10.41 | $0.39 | 64929 |
| 2025-08-27 | 10.77 | $0.37 | 255474 |
| 2025-08-26 | 11.17 | $0.39 | 217088 |
| 2025-08-25 | 11.50 | $0.38 | 134485 |
| 2025-08-22 | 11.87 | $0.37 | 160810 |
| 2025-08-21 | 11.97 | $0.36 | 205080 |
| 2025-08-20 | 12.08 | $0.36 | 106403 |
| 2025-08-19 | 12.16 | $0.34 | 124381 |
| 2025-08-18 | 11.51 | $0.34 | 74200 |
| 2025-08-15 | 10.82 | $0.34 | 96704 |
| 2025-08-14 | 10.64 | $0.34 | 89915 |
| 2025-08-13 | 10.45 | $0.36 | 15493 |
| 2025-08-12 | 10.58 | $0.36 | 52571 |
| 2025-08-11 | 10.72 | $0.35 | 136500 |
| 2025-08-08 | 10.71 | $0.36 | 58406 |
| 2025-08-07 | 10.70 | $0.35 | 285941 |
| 2025-08-06 | 10.72 | $0.36 | 94775 |
| 2025-08-05 | 10.96 | $0.37 | 146121 |
| 2025-08-04 | 11.36 | $0.37 | 23076 |
| 2025-08-01 | 11.63 | $0.36 | 16710 |
| 2025-07-31 | 11.72 | $0.35 | 37697 |
| 2025-07-30 | 11.82 | $0.35 | 89123 |
| 2025-07-29 | 11.93 | $0.37 | 117450 |
| 2025-07-28 | 12.43 | $0.39 | 180923 |
| 2025-07-25 | 13.07 | $0.38 | 71975 |
| 2025-07-24 | 13.69 | $0.39 | 238117 |
| 2025-07-23 | 14.35 | $0.37 | 161837 |
| 2025-07-22 | 14.81 | $0.37 | 232145 |
| 2025-07-21 | 15.29 | $0.37 | 405013 |
| 2025-07-18 | 15.68 | $0.38 | 236435 |
| 2025-07-17 | 16.28 | $0.36 | 70022 |
| 2025-07-16 | 16.85 | $0.38 | 12057 |
| 2025-07-15 | 17.60 | $0.36 | 84455 |
| 2025-07-14 | 18.37 | $0.38 | 310796 |
| 2025-07-11 | 19.19 | $0.35 | 50519 |
| 2025-07-10 | 19.15 | $0.34 | 11285 |
| 2025-07-09 | 18.91 | $0.34 | 34700 |
| 2025-07-08 | 18.65 | $0.34 | 27000 |
| 2025-07-07 | 18.37 | $0.35 | 210850 |
| 2025-07-03 | 18.09 | $0.35 | 66883 |
| 2025-07-02 | 18.13 | $0.35 | 363348 |
| 2025-07-01 | 18.17 | $0.37 | 59013 |
| 2025-06-30 | 18.22 | $0.35 | 113871 |
| 2025-06-27 | 17.87 | $0.34 | 45788 |
| 2025-06-26 | 17.41 | $0.34 | 73389 |
| 2025-06-25 | 16.91 | $0.31 | 289620 |
| 2025-06-24 | 16.39 | $0.35 | 86851 |
| 2025-06-23 | 16.22 | $0.36 | 20527 |
| 2025-06-20 | 16.22 | $0.37 | 351735 |
| 2025-06-18 | 16.22 | $0.45 | 93448 |
| 2025-06-17 | 17.06 | $0.45 | 49900 |
| 2025-06-16 | 17.40 | $0.43 | 48087 |
| 2025-06-13 | 17.76 | $0.45 | 111558 |
| 2025-06-12 | 18.39 | $0.45 | 80931 |
| 2025-06-11 | 18.95 | $0.45 | 31991 |
| 2025-06-10 | 19.62 | $0.46 | 160651 |
| 2025-06-09 | 20.32 | $0.49 | 82583 |
| 2025-06-06 | 20.97 | $0.49 | 27956 |
| 2025-06-05 | 21.67 | $0.49 | 61351 |
| 2025-06-04 | 22.38 | $0.51 | 13725 |
| 2025-06-03 | 22.68 | $0.52 | 62154 |
| 2025-06-02 | 22.94 | $0.52 | 88846 |
| 2025-05-30 | 23.21 | $0.49 | 707036 |
| 2025-05-29 | 23.50 | $0.47 | 118818 |
| 2025-05-28 | 24.08 | $0.51 | 23561 |
| 2025-05-27 | 24.29 | $0.54 | 43159 |
| 2025-05-23 | 24.36 | $0.55 | 39923 |
| 2025-05-22 | 24.43 | $0.51 | 91555 |
| 2025-05-21 | 24.39 | $0.53 | 31000 |
| 2025-05-20 | 24.72 | $0.50 | 120663 |
| 2025-05-19 | 25.06 | $0.59 | 11519 |
| 2025-05-16 | 24.72 | $0.54 | 14150 |
| 2025-05-15 | 24.62 | $0.51 | 6600 |
| 2025-05-14 | 23.89 | $0.52 | 14216 |
| 2025-05-13 | 23.24 | $0.51 | 16897 |
| 2025-05-12 | 22.56 | $0.49 | 25941 |
| 2025-05-09 | 21.67 | $0.51 | 65130 |
| 2025-05-08 | 20.76 | $0.50 | 98888 |
| 2025-05-07 | 19.73 | $0.53 | 87130 |
| 2025-05-06 | 18.53 | $0.55 | 92424 |
| 2025-05-05 | 17.95 | $0.50 | 66398 |
| 2025-05-02 | 16.64 | $0.48 | 46464 |
| 2025-05-01 | 15.70 | $0.51 | 41894 |
| 2025-04-30 | 14.79 | $0.53 | 32936 |
| 2025-04-29 | 13.76 | $0.52 | 85712 |
| 2025-04-28 | 12.68 | $0.49 | 31433 |
| 2025-04-25 | 11.83 | $0.44 | 580 |
| 2025-04-24 | 11.56 | $0.50 | 32198 |
| 2025-04-23 | 11.28 | $0.48 | 48565 |
| 2025-04-22 | 11.05 | $0.44 | 72661 |
| 2025-04-21 | 11.18 | $0.44 | 233194 |
| 2025-04-17 | 11.31 | $0.41 | 1.9M |
| 2025-04-16 | 11.45 | $0.45 | 390886 |
| 2025-04-15 | 11.59 | $0.43 | 23270 |
| 2025-04-14 | 12.09 | $0.38 | 1610 |
| 2025-04-11 | 12.31 | $0.39 | 54915 |
| 2025-04-10 | 12.54 | $0.41 | 3560 |
| 2025-04-09 | 12.73 | $0.40 | 8000 |
| 2025-04-08 | 13.29 | $0.42 | 24000 |
| 2025-04-07 | 13.87 | $0.30 | 9400 |
| 2025-04-04 | 13.66 | $0.35 | 11264 |
| 2025-04-03 | 13.57 | $0.40 | — |
| 2025-04-02 | 14.24 | $0.40 | — |
| 2025-04-01 | 14.95 | $0.40 | 3070 |
| 2025-03-31 | 15.69 | $0.37 | 40696 |
| 2025-03-28 | 16.46 | $0.41 | 12500 |
| 2025-03-27 | 16.71 | $0.41 | 28678 |
| 2025-03-26 | 16.97 | $0.42 | 244780 |
| 2025-03-25 | 17.44 | $0.46 | 57391 |
| 2025-03-24 | 17.10 | $0.50 | 31391 |
| 2025-03-21 | 16.74 | $0.49 | 17550 |
| 2025-03-20 | 15.72 | $0.45 | 102863 |
| 2025-03-19 | 14.64 | $0.50 | 82910 |
| 2025-03-18 | 13.57 | $0.44 | 92526 |
| 2025-03-17 | 12.45 | $0.42 | 133581 |
| 2025-03-14 | 12.69 | $0.37 | 12896 |
| 2025-03-13 | 12.97 | $0.36 | 13850 |
| 2025-03-12 | 13.15 | $0.29 | 34620 |
| 2025-03-11 | 12.91 | $0.38 | 59213 |
| 2025-03-10 | 13.15 | $0.35 | 2500 |
| 2025-03-07 | 12.91 | $0.38 | 1000 |
| 2025-03-06 | 13.00 | $0.38 | 140 |
| 2025-03-05 | 13.10 | $0.38 | 600 |
| 2025-03-04 | 13.20 | $0.39 | 204 |
| 2025-03-03 | 13.53 | $0.40 | 1750 |
| 2025-02-28 | 14.00 | $0.40 | 6456 |
| 2025-02-27 | 14.49 | $0.41 | 4500 |
| 2025-02-26 | 15.19 | $0.41 | 4500 |
| 2025-02-25 | 15.93 | $0.41 | 41022 |
| 2025-02-24 | 16.71 | $0.45 | 5000 |
| 2025-02-21 | 17.21 | $0.45 | 5000 |
| 2025-02-20 | 17.73 | $0.45 | 23500 |
| 2025-02-19 | 18.28 | $0.51 | 9400 |
| 2025-02-18 | 17.89 | $0.51 | 9400 |
| 2025-02-14 | 17.48 | $0.55 | 12800 |
| 2025-02-13 | 16.49 | $0.55 | 1000 |
| 2025-02-12 | 15.45 | $0.59 | 17374 |
| 2025-02-11 | 14.78 | $0.59 | 46150 |
| 2025-02-10 | 14.08 | $0.44 | 10450 |
| 2025-02-07 | 14.77 | $0.44 | 1400 |
| 2025-02-06 | 14.62 | $0.44 | — |
| 2025-02-05 | 14.48 | $0.44 | 1400 |
| 2025-02-04 | 14.32 | $0.44 | 10000 |
| 2025-02-03 | 14.16 | $0.42 | — |
| 2025-01-31 | 13.59 | $0.42 | 11630 |
| 2025-01-30 | 12.99 | $0.47 | 5000 |
| 2025-01-29 | 12.93 | $0.46 | 2000 |
| 2025-01-28 | 12.75 | $0.47 | 3500 |
| 2025-01-27 | 12.63 | $0.47 | — |
| 2025-01-24 | 12.50 | $0.47 | — |
| 2025-01-23 | 12.36 | $0.47 | — |
| 2025-01-22 | 12.21 | $0.47 | 7400 |
| 2025-01-21 | 12.06 | $0.48 | 3500 |
| 2025-01-17 | 12.41 | $0.48 | — |
| 2025-01-16 | 12.77 | $0.48 | 3500 |
| 2025-01-15 | 13.15 | $0.46 | 12000 |
| 2025-01-14 | 13.36 | $0.47 | 6200 |
| 2025-01-13 | 14.04 | $0.40 | 30111 |
| 2025-01-10 | 13.90 | $0.45 | 16300 |
| 2025-01-08 | 14.34 | $0.45 | 21300 |
| 2025-01-07 | 14.81 | $0.48 | 170 |
| 2025-01-06 | 15.10 | $0.49 | 6537 |
| 2025-01-03 | 15.25 | $0.46 | 9909 |
| 2025-01-02 | 15.96 | $0.42 | 500 |
| 2024-12-31 | 16.40 | $0.42 | 1000 |
| 2024-12-30 | 16.85 | $0.48 | — |
| 2024-12-27 | 17.37 | $0.48 | 2500 |
| 2024-12-26 | 17.92 | $0.48 | 4050 |
| 2024-12-24 | 18.50 | $0.47 | 2500 |
| 2024-12-23 | 19.19 | $0.47 | 800 |
| 2024-12-20 | 19.93 | $0.47 | 2500 |
| 2024-12-19 | 20.70 | $0.42 | 1500 |
| 2024-12-18 | 21.47 | $0.44 | 10000 |
| 2024-12-17 | 22.28 | $0.45 | 2500 |
| 2024-12-16 | 23.22 | $0.45 | 2500 |
| 2024-12-13 | 24.21 | $0.45 | — |
| 2024-12-12 | 25.25 | $0.45 | 9000 |
| 2024-12-11 | 26.35 | $0.43 | 6504 |
| 2024-12-10 | 27.72 | $0.51 | 3000 |
| 2024-12-09 | 28.01 | $0.52 | 401 |
| 2024-12-06 | 28.27 | $0.50 | 3060 |
| 2024-12-05 | 28.69 | $0.56 | — |
| 2024-12-04 | 28.22 | $0.56 | 1500 |
| 2024-12-03 | 27.72 | $0.56 | 100 |
| 2024-12-02 | 27.19 | $0.51 | 3500 |
| 2024-11-29 | 27.02 | $0.50 | — |
| 2024-11-27 | 26.92 | $0.50 | 2500 |
| 2024-11-26 | 26.82 | $0.50 | 18000 |
| 2024-11-25 | 26.71 | $0.53 | 9976 |
| 2024-11-22 | 26.12 | $0.46 | — |
| 2024-11-21 | 26.08 | $0.46 | 3713 |
| 2024-11-20 | 26.04 | $0.51 | 1000 |
| 2024-11-19 | 26.75 | $0.51 | 1000 |
| 2024-11-18 | 27.50 | $0.51 | 562 |
| 2024-11-15 | 28.29 | $0.52 | 8950 |
| 2024-11-14 | 29.12 | $0.52 | — |
| 2024-11-13 | 29.27 | $0.52 | 12434 |
| 2024-11-12 | 29.42 | $0.54 | 11000 |
| 2024-11-11 | 29.01 | $0.54 | 81902 |
| 2024-11-08 | 28.57 | $0.56 | 2000 |
| 2024-11-07 | 28.54 | $0.55 | 38741 |
| 2024-11-06 | 28.52 | $0.55 | 21350 |
| 2024-11-05 | 29.02 | $0.51 | 9650 |
| 2024-11-04 | 29.97 | $0.53 | 211 |
| 2024-11-01 | 30.68 | $0.54 | 2964 |
| 2024-10-31 | 31.28 | $0.60 | 17700 |
| 2024-10-30 | 30.93 | $0.64 | 3815 |
| 2024-10-29 | 30.56 | $0.62 | 17700 |
| 2024-10-28 | 29.57 | $0.62 | 20836 |
| 2024-10-25 | 28.52 | $0.62 | 6509 |
| 2024-10-24 | 27.52 | $0.61 | 32777 |
| 2024-10-23 | 26.47 | $0.60 | 46715 |
| 2024-10-22 | 25.46 | $0.61 | 25618 |
| 2024-10-21 | 24.40 | $0.61 | 68600 |
| 2024-10-18 | 23.70 | $0.53 | 8500 |
| 2024-10-17 | 23.72 | $0.53 | — |
| 2024-10-16 | 23.73 | $0.53 | 460 |
| 2024-10-15 | 23.75 | $0.53 | 8500 |
| 2024-10-14 | 23.71 | $0.54 | 2500 |
| 2024-10-11 | 23.92 | $0.54 | 18150 |
| 2024-10-10 | 24.14 | $0.44 | 4000 |
| 2024-10-09 | 25.05 | $0.53 | — |
| 2024-10-08 | 25.28 | $0.53 | 1000 |
| 2024-10-07 | 25.54 | $0.52 | 1000 |
| 2024-10-04 | 25.84 | $0.52 | 36900 |
| 2024-10-03 | 26.17 | $0.48 | 1500 |
| 2024-10-02 | 26.80 | $0.52 | 5500 |
| 2024-10-01 | 26.79 | $0.52 | 5500 |
| 2024-09-30 | 26.79 | $0.52 | — |
| 2024-09-27 | 26.78 | $0.52 | 6000 |
| 2024-09-26 | 26.78 | $0.52 | 11000 |
| 2024-09-25 | 26.16 | $0.46 | — |
| 2024-09-24 | 26.29 | $0.46 | 2000 |
| 2024-09-23 | 26.43 | $0.50 | 6400 |
| 2024-09-20 | 25.31 | $0.50 | 6400 |
| 2024-09-19 | 24.14 | $0.53 | — |
| 2024-09-18 | 21.86 | $0.53 | 6900 |
| 2024-09-17 | 19.45 | $0.53 | 7000 |
| 2024-09-16 | 16.99 | $0.48 | 8500 |
| 2024-09-13 | 14.74 | $0.39 | 500 |
| 2024-09-12 | 13.57 | $0.39 | 500 |
| 2024-09-11 | 12.34 | $0.39 | 459 |
| 2024-09-10 | 11.13 | $0.34 | 500 |
| 2024-09-09 | 10.89 | $0.34 | 500 |
| 2024-09-06 | 10.64 | $0.34 | 10000 |
| 2024-09-05 | 10.38 | $0.34 | — |
| 2024-09-04 | 10.10 | $0.34 | 10000 |
| 2024-09-03 | 9.81 | $0.36 | 10000 |
| 2024-08-30 | 9.81 | $0.36 | 10000 |
| 2024-08-29 | 9.81 | $0.36 | 10000 |
| 2024-08-28 | 9.80 | $0.36 | — |
| 2024-08-27 | 9.80 | $0.36 | 10000 |
| 2024-08-26 | 9.80 | $0.36 | — |
| 2024-08-23 | 9.80 | $0.36 | — |
| 2024-08-22 | 9.80 | $0.36 | 10000 |
| 2024-08-21 | 9.79 | $0.36 | 10000 |
| 2024-08-20 | 9.79 | $0.36 | — |
| 2024-08-19 | 9.79 | $0.36 | — |
| 2024-08-16 | 9.78 | $0.36 | — |
| 2024-08-15 | 9.78 | $0.36 | — |
| 2024-08-14 | 9.78 | $0.36 | — |
| 2024-08-13 | 9.77 | $0.36 | 10000 |
| 2024-08-12 | 9.77 | $0.36 | 300 |
| 2024-08-09 | 9.77 | $0.37 | 10000 |
| 2024-08-08 | 9.96 | $0.37 | 10000 |
| 2024-08-07 | 10.16 | $0.37 | 10000 |
| 2024-08-06 | 10.37 | $0.37 | 10000 |
| 2024-08-05 | 10.60 | $0.37 | 10000 |
| 2024-08-02 | 10.83 | $0.37 | 10000 |
| 2024-08-01 | 11.08 | $0.37 | — |
| 2024-07-31 | 11.34 | $0.37 | — |
| 2024-07-30 | 11.62 | $0.37 | — |
| 2024-07-29 | 11.91 | $0.37 | — |
| 2024-07-26 | 12.21 | $0.37 | — |
| 2024-07-25 | 12.53 | $0.37 | — |
| 2024-07-24 | 12.87 | $0.37 | — |
| 2024-07-23 | 13.22 | $0.37 | 10000 |
| 2024-07-22 | 13.60 | $0.37 | — |
| 2024-07-19 | 13.99 | $0.37 | — |
| 2024-07-18 | 14.40 | $0.37 | — |
| 2024-07-17 | 14.84 | $0.37 | — |
| 2024-07-16 | 15.30 | $0.37 | 29000 |
| 2024-07-09 | 15.78 | $0.33 | 1000 |
| 2024-06-25 | 15.61 | $0.43 | 5000 |
| 2024-06-14 | 16.05 | $0.46 | 250 |
| 2024-06-13 | 16.71 | $0.37 | 1000 |
| 2024-06-12 | 16.61 | $0.40 | 63500 |
| 2024-06-10 | 16.73 | $0.41 | 8500 |
| 2024-06-06 | 16.72 | $0.39 | 8410 |
| 2024-06-05 | 16.54 | $0.39 | 100 |
| 2024-05-29 | 16.49 | $0.47 | 3500 |
| 2024-05-24 | 17.02 | $0.50 | 1453 |
| 2024-05-21 | 17.80 | $0.35 | 1140 |
| 2024-05-15 | 17.07 | $0.28 | 7000 |
| 2024-05-14 | 16.30 | $0.40 | 1100 |
| 2024-05-03 | 16.38 | $0.40 | 100 |
| 2024-05-02 | 16.54 | $0.40 | 300 |
| 2024-04-29 | 16.71 | $0.38 | 2200 |
| 2024-04-25 | 16.56 | $0.40 | 725 |
| 2024-04-22 | 16.59 | $0.40 | 18700 |
| 2024-04-19 | 16.66 | $0.42 | 3000 |
| 2024-04-17 | 16.88 | $0.49 | 8075 |
| 2024-04-15 | 17.49 | $0.45 | 100 |
| 2024-04-08 | 17.73 | $0.42 | 11000 |
| 2024-04-03 | 17.99 | $0.49 | 6000 |
| 2024-04-02 | 18.93 | $0.56 | 3076 |
| 2024-04-01 | 19.16 | $0.60 | 4000 |
| 2024-03-27 | 18.67 | $0.52 | 1500 |
| 2024-03-26 | 18.97 | $0.43 | 2500 |
| 2024-03-25 | 19.12 | $0.47 | — |
| 2024-03-22 | 20.00 | $0.47 | — |
| 2024-03-21 | 20.93 | $0.47 | 2500 |
| 2024-03-20 | 21.90 | $0.52 | — |
| 2024-03-19 | 22.29 | $0.52 | — |
| 2024-03-18 | 22.70 | $0.52 | — |
| 2024-03-15 | 23.14 | $0.52 | — |
| 2024-03-14 | 23.60 | $0.52 | — |
| 2024-03-13 | 24.08 | $0.52 | 11000 |
| 2024-03-12 | 24.58 | $0.56 | — |
| 2024-03-11 | 24.22 | $0.56 | 19000 |
| 2024-03-08 | 23.84 | $0.53 | 4900 |
| 2024-03-07 | 23.78 | $0.55 | 1000 |
| 2024-03-06 | 23.29 | $0.52 | 19700 |
| 2024-03-05 | 22.76 | $0.64 | 28250 |
| 2024-03-04 | 19.88 | $0.47 | 9140 |
| 2024-03-01 | 18.01 | $0.45 | — |
| 2024-02-29 | 18.03 | $0.45 | — |
| 2024-02-28 | 18.06 | $0.45 | — |
| 2024-02-27 | 18.08 | $0.45 | — |
| 2024-02-26 | 18.11 | $0.45 | — |
| 2024-02-23 | 18.14 | $0.45 | 1500 |
| 2024-02-22 | 18.17 | $0.45 | — |
| 2024-02-21 | 18.20 | $0.45 | — |
| 2024-02-20 | 18.23 | $0.45 | — |
| 2024-02-16 | 18.26 | $0.45 | — |
| 2024-02-15 | 18.30 | $0.45 | — |
| 2024-02-14 | 18.34 | $0.45 | — |
| 2024-02-13 | 18.38 | $0.45 | — |
| 2024-02-12 | 18.42 | $0.45 | — |
| 2024-02-09 | 18.47 | $0.45 | — |
| 2024-02-08 | 18.51 | $0.45 | — |
| 2024-02-07 | 18.56 | $0.45 | — |
| 2024-02-06 | 18.61 | $0.45 | — |
| 2024-02-05 | 18.67 | $0.45 | — |
| 2024-02-02 | 18.73 | $0.45 | — |
| 2024-02-01 | 18.79 | $0.45 | — |
| 2024-01-31 | 18.85 | $0.45 | — |
| 2024-01-30 | 18.92 | $0.45 | — |
| 2024-01-29 | 18.99 | $0.45 | — |
| 2024-01-26 | 19.06 | $0.45 | — |
| 2024-01-25 | 19.14 | $0.45 | — |
| 2024-01-24 | 19.22 | $0.45 | — |
| 2024-01-23 | 19.31 | $0.45 | 1500 |
| 2024-01-22 | 19.40 | $0.45 | 3500 |
| 2024-01-19 | 19.50 | $0.42 | — |
| 2024-01-18 | 20.07 | $0.42 | — |
| 2024-01-17 | 20.67 | $0.42 | — |
| 2024-01-16 | 21.31 | $0.42 | 1000 |
| 2024-01-12 | 21.98 | $0.43 | — |
| 2024-01-11 | 22.51 | $0.43 | 5100 |
| 2024-01-10 | 23.08 | $0.44 | — |
| 2024-01-09 | 23.51 | $0.44 | — |
| 2024-01-08 | 23.96 | $0.44 | 750 |
| 2024-01-05 | 24.44 | $0.40 | 2171 |
| 2024-01-04 | 25.37 | $0.45 | 7500 |
| 2024-01-03 | 24.48 | $0.41 | — |
| 2024-01-02 | 24.50 | $0.41 | — |
| 2023-12-29 | 24.52 | $0.41 | — |
| 2023-12-28 | 24.54 | $0.41 | 3000 |
| 2023-12-27 | 24.57 | $0.36 | — |
| 2023-12-26 | 25.35 | $0.36 | — |
| 2023-12-22 | 26.18 | $0.36 | 2601 |
| 2023-12-21 | 27.05 | $0.38 | 6000 |
| 2023-12-20 | 27.18 | $0.35 | 12500 |
| 2023-12-19 | 27.71 | $0.37 | 100 |
| 2023-12-18 | 27.91 | $0.42 | — |
| 2023-12-15 | 26.66 | $0.42 | 1081 |
| 2023-12-14 | 25.33 | $0.38 | 1500 |
| 2023-12-13 | 24.41 | $0.36 | — |
| 2023-12-12 | 23.80 | $0.36 | 6379 |
| 2023-12-11 | 23.16 | $0.33 | — |
| 2023-12-08 | 23.01 | $0.33 | — |
| 2023-12-07 | 22.85 | $0.33 | — |
| 2023-12-06 | 22.68 | $0.33 | 72000 |
| 2023-12-05 | 22.50 | $0.28 | 50000 |
| 2023-12-04 | 23.34 | $0.27 | 40000 |
| 2023-12-01 | 24.11 | $0.24 | 3800 |
| 2023-11-30 | 23.82 | $0.24 | — |
| 2023-11-29 | 23.28 | $0.24 | 15000 |
| 2023-11-28 | 22.72 | $0.30 | — |
| 2023-11-27 | 23.55 | $0.30 | — |
| 2023-11-24 | 24.41 | $0.30 | — |
| 2023-11-22 | 25.32 | $0.30 | — |
| 2023-11-21 | 26.28 | $0.30 | — |
| 2023-11-20 | 27.29 | $0.30 | — |
| 2023-11-17 | 28.35 | $0.30 | 100 |
| 2023-11-16 | 29.47 | $0.32 | — |
| 2023-11-15 | 29.85 | $0.32 | — |
| 2023-11-14 | 30.24 | $0.32 | — |
| 2023-11-13 | 30.66 | $0.32 | — |
| 2023-11-10 | 31.09 | $0.32 | 20500 |
| 2023-11-09 | 31.55 | $0.25 | — |
| 2023-11-08 | 31.56 | $0.25 | — |
| 2023-11-07 | 31.58 | $0.25 | — |
| 2023-11-06 | 31.59 | $0.25 | — |
| 2023-11-03 | 31.60 | $0.25 | — |
| 2023-11-02 | 31.62 | $0.25 | — |
| 2023-11-01 | 31.63 | $0.25 | — |
| 2023-10-31 | 31.64 | $0.25 | — |
| 2023-10-30 | 31.66 | $0.25 | — |
| 2023-10-27 | 31.68 | $0.25 | 2520 |
| 2023-10-26 | 31.69 | $0.25 | — |
| 2023-10-25 | 31.71 | $0.25 | — |
| 2023-10-24 | 31.73 | $0.25 | — |
| 2023-10-23 | 31.75 | $0.25 | 2000 |
| 2023-10-20 | 31.77 | $0.22 | 300 |
| 2023-10-19 | 30.20 | $0.25 | 3000 |
| 2023-10-18 | 29.13 | $0.26 | — |
| 2023-10-17 | 28.12 | $0.26 | — |
| 2023-10-16 | 27.07 | $0.26 | — |
| 2023-10-13 | 25.95 | $0.26 | — |
| 2023-10-12 | 24.78 | $0.26 | — |
| 2023-10-11 | 23.55 | $0.26 | — |
| 2023-10-10 | 22.25 | $0.26 | 45000 |
| 2023-10-09 | 20.88 | $0.29 | — |
| 2023-10-06 | 19.96 | $0.29 | — |
| 2023-10-05 | 18.98 | $0.29 | 5000 |
| 2023-10-04 | 17.96 | $0.37 | — |
| 2023-10-03 | 18.41 | $0.37 | — |
| 2023-10-02 | 18.89 | $0.37 | — |
| 2023-09-29 | 19.39 | $0.37 | — |
| 2023-09-28 | 19.92 | $0.37 | — |
| 2023-09-27 | 20.48 | $0.37 | — |
| 2023-09-26 | 21.06 | $0.37 | 7000 |
| 2023-09-25 | 21.68 | $0.34 | 5000 |
| 2023-09-22 | 21.94 | $0.38 | — |
| 2023-09-21 | 21.63 | $0.38 | — |
| 2023-09-20 | 21.29 | $0.38 | — |
| 2023-09-19 | 20.94 | $0.38 | — |
| 2023-09-18 | 20.57 | $0.38 | — |
| 2023-09-15 | 20.19 | $0.38 | — |
| 2023-09-14 | 19.78 | $0.38 | — |
| 2023-09-13 | 19.35 | $0.38 | — |
| 2023-09-12 | 18.89 | $0.38 | — |
| 2023-09-11 | 18.42 | $0.38 | — |
| 2023-09-08 | 17.91 | $0.38 | — |
| 2023-09-07 | 17.39 | $0.38 | — |
| 2023-09-06 | 16.83 | $0.38 | — |
| 2023-09-05 | 16.24 | $0.38 | — |
| 2023-09-01 | 15.63 | $0.38 | — |
| 2023-08-31 | 14.98 | $0.38 | 1000 |
| 2023-08-30 | 14.30 | $0.35 | — |
| 2023-08-29 | 14.20 | $0.35 | — |
| 2023-08-28 | 14.11 | $0.35 | — |
| 2023-08-25 | 14.01 | $0.35 | 2450 |
| 2023-08-24 | 13.90 | $0.32 | — |
| 2023-08-23 | 14.51 | $0.32 | — |
| 2023-08-22 | 15.14 | $0.32 | — |
| 2023-08-21 | 15.82 | $0.32 | — |
| 2023-08-18 | 16.52 | $0.32 | 50004 |
| 2023-08-17 | 17.27 | $0.31 | — |
| 2023-08-16 | 17.63 | $0.31 | — |
| 2023-08-15 | 18.01 | $0.31 | — |
| 2023-08-14 | 18.42 | $0.31 | 9350 |
| 2023-08-11 | 18.84 | $0.33 | — |
| 2023-08-10 | 19.68 | $0.33 | — |
| 2023-08-09 | 20.57 | $0.33 | 65000 |
| 2023-08-08 | 21.50 | $0.34 | — |
| 2023-08-07 | 22.47 | $0.34 | — |
| 2023-08-04 | 23.50 | $0.34 | — |
| 2023-08-03 | 24.58 | $0.34 | 925 |
| 2023-08-02 | 25.71 | $0.38 | 16100 |
| 2023-08-01 | 26.24 | $0.32 | — |
| 2023-07-31 | 26.10 | $0.32 | 300 |
| 2023-07-28 | 25.96 | $0.37 | — |
| 2023-07-27 | 27.18 | $0.37 | — |
| 2023-07-26 | 28.46 | $0.37 | — |
| 2023-07-25 | 29.82 | $0.37 | — |
| 2023-07-24 | 31.24 | $0.37 | — |
| 2023-07-21 | 32.75 | $0.37 | — |
| 2023-07-20 | 34.33 | $0.37 | 9900 |
| 2023-07-19 | 35.99 | $0.35 | 16100 |
| 2023-07-18 | 37.74 | $0.42 | — |
| 2023-07-17 | 36.59 | $0.42 | — |
| 2023-07-14 | 35.38 | $0.42 | — |
| 2023-07-13 | 34.11 | $0.42 | 3500 |
| 2023-07-12 | 32.77 | $0.37 | — |
| 2023-07-11 | 32.26 | $0.37 | — |
| 2023-07-10 | 31.73 | $0.37 | — |
| 2023-07-07 | 31.17 | $0.37 | — |
| 2023-07-06 | 30.59 | $0.37 | — |
| 2023-07-05 | 29.97 | $0.37 | 2500 |
| 2023-07-03 | 29.31 | $0.37 | — |
| 2023-06-30 | 28.63 | $0.37 | — |
| 2023-06-29 | 27.90 | $0.37 | 300 |
| 2023-06-28 | 27.14 | $0.37 | — |
| 2023-06-27 | 26.34 | $0.37 | — |
| 2023-06-26 | 25.50 | $0.37 | — |
| 2023-06-23 | 24.62 | $0.37 | — |
| 2023-06-22 | 23.69 | $0.37 | — |
| 2023-06-21 | 22.71 | $0.37 | 2406 |
| 2023-06-20 | 21.67 | $0.37 | — |
| 2023-06-16 | 20.61 | $0.37 | — |
| 2023-06-15 | 19.50 | $0.37 | 542 |
| 2023-06-14 | 18.32 | $0.38 | — |
| 2023-06-13 | 16.89 | $0.38 | 49535 |
| 2023-06-12 | 15.38 | $0.31 | — |
| 2023-06-09 | 16.00 | $0.31 | — |
| 2023-06-08 | 16.65 | $0.31 | — |
| 2023-06-07 | 17.34 | $0.31 | — |
| 2023-06-06 | 18.06 | $0.31 | — |
| 2023-06-05 | 18.82 | $0.31 | — |
| 2023-06-02 | 19.62 | $0.31 | — |
| 2023-06-01 | 20.46 | $0.31 | — |
| 2023-05-31 | 21.35 | $0.31 | — |
| 2023-05-30 | 22.29 | $0.31 | 200 |
| 2023-05-26 | 23.27 | $0.34 | — |
| 2023-05-25 | 24.05 | $0.34 | — |
| 2023-05-24 | 24.88 | $0.34 | — |
| 2023-05-23 | 25.75 | $0.34 | — |
| 2023-05-22 | 26.66 | $0.34 | — |
| 2023-05-19 | 27.62 | $0.34 | 24134 |
| 2023-05-18 | 28.64 | $0.37 | 5000 |
| 2023-05-17 | 28.78 | $0.36 | — |
| 2023-05-16 | 29.14 | $0.36 | — |
| 2023-05-15 | 29.53 | $0.36 | — |
| 2023-05-12 | 29.94 | $0.36 | 2100 |
| 2023-05-11 | 30.37 | $0.37 | 8550 |
| 2023-05-10 | 30.60 | $0.39 | 3000 |
| 2023-05-09 | 30.39 | $0.38 | 10450 |
| 2023-05-08 | 30.17 | $0.36 | 4000 |
| 2023-05-05 | 29.94 | $0.38 | 2000 |
| 2023-05-04 | 29.30 | $0.37 | — |
| 2023-05-03 | 28.76 | $0.37 | 9600 |
| 2023-05-02 | 28.20 | $0.36 | 18021 |
| 2023-05-01 | 27.61 | $0.38 | — |
| 2023-04-28 | 26.35 | $0.38 | 8000 |
| 2023-04-27 | 25.03 | $0.37 | — |
| 2023-04-26 | 23.74 | $0.37 | 19725 |
| 2023-04-25 | 22.39 | $0.34 | 4000 |
| 2023-04-24 | 21.42 | $0.37 | 8275 |
| 2023-04-21 | 19.74 | $0.39 | — |
| 2023-04-20 | 18.37 | $0.39 | 7020 |
| 2023-04-19 | 16.93 | $0.40 | 12900 |
| 2023-04-18 | 15.18 | $0.43 | 4700 |
| 2023-04-17 | 13.69 | $0.44 | 114734 |
| 2023-04-14 | 12.13 | $0.37 | 24000 |
| 2023-04-13 | 11.86 | $0.39 | 31750 |
| 2023-04-12 | 11.17 | $0.41 | 92479 |
| 2023-04-11 | 10.43 | $0.40 | — |
| 2023-04-10 | 8.86 | $0.40 | 225 |
| 2023-04-06 | 7.21 | $0.35 | — |
| 2023-04-05 | 6.21 | $0.35 | 40485 |
| 2023-04-04 | 5.16 | $0.29 | — |
| 2023-04-03 | 5.40 | $0.29 | — |
| 2023-03-31 | 5.67 | $0.29 | — |
| 2023-03-30 | 5.94 | $0.29 | 5721 |
| 2023-03-29 | 6.23 | $0.28 | 350 |
| 2023-03-28 | 6.36 | $0.28 | 17500 |
| 2023-03-27 | 6.32 | $0.29 | — |
| 2023-03-24 | 6.56 | $0.29 | 39500 |
| 2023-03-23 | 6.81 | $0.30 | 10000 |
| 2023-03-22 | 6.98 | $0.29 | 1000 |
| 2023-03-21 | 7.23 | $0.30 | — |
| 2023-03-20 | 7.42 | $0.30 | — |
| 2023-03-17 | 7.63 | $0.30 | — |
| 2023-03-16 | 7.84 | $0.30 | — |
| 2023-03-15 | 8.06 | $0.30 | 500 |
| 2023-03-14 | 8.30 | $0.30 | — |
| 2023-03-13 | 8.55 | $0.30 | 5008 |
| 2023-03-10 | 8.81 | $0.30 | — |
| 2023-03-09 | 9.10 | $0.30 | — |
| 2023-03-08 | 9.42 | $0.30 | 22000 |
| 2023-03-07 | 9.75 | $0.34 | 1000 |
| 2023-03-06 | 9.37 | $0.33 | — |
| 2023-03-03 | 9.12 | $0.33 | — |
| 2023-03-02 | 8.85 | $0.33 | 11000 |
| 2023-03-01 | 8.57 | $0.37 | 4540 |
| 2023-02-28 | 8.28 | $0.29 | 1000 |
| 2023-02-27 | 8.18 | $0.31 | 6710 |
| 2023-02-24 | 8.39 | $0.30 | 8000 |
| 2023-02-23 | 8.38 | $0.29 | 20510 |
| 2023-02-22 | 8.36 | $0.31 | — |
| 2023-02-21 | 8.62 | $0.31 | 11520 |
| 2023-02-17 | 8.89 | $0.31 | 2500 |
| 2023-02-16 | 9.33 | $0.31 | — |
| 2023-02-15 | 9.73 | $0.31 | 7000 |
| 2023-02-14 | 10.16 | $0.32 | 2500 |
| 2023-02-13 | 10.59 | $0.32 | 4500 |
| 2023-02-10 | 11.10 | $0.30 | 2500 |
| 2023-02-09 | 11.57 | $0.29 | — |
| 2023-02-08 | 11.90 | $0.29 | — |
| 2023-02-07 | 12.24 | $0.29 | 12500 |
| 2023-02-06 | 12.61 | $0.30 | 2000 |
| 2023-02-03 | 13.16 | $0.31 | 2500 |
| 2023-02-02 | 13.84 | $0.34 | 8000 |
| 2023-02-01 | 14.21 | $0.34 | 6000 |
| 2023-01-31 | 14.80 | $0.34 | 12500 |
| 2023-01-30 | 15.42 | $0.35 | 2500 |
| 2023-01-27 | 15.85 | $0.35 | — |
| 2023-01-26 | 16.30 | $0.35 | — |
| 2023-01-25 | 16.78 | $0.35 | 4000 |
| 2023-01-24 | 17.28 | $0.35 | 1325 |
| 2023-01-23 | 17.81 | $0.35 | 2500 |
| 2023-01-20 | 18.50 | $0.38 | 47500 |
| 2023-01-19 | 19.05 | $0.35 | 31250 |
| 2023-01-18 | 19.68 | $0.39 | 2450 |
| 2023-01-17 | 20.01 | $0.36 | 23800 |
| 2023-01-13 | 20.35 | $0.34 | 20942 |
| 2023-01-12 | 21.12 | $0.37 | 7660 |
| 2023-01-11 | 21.68 | $0.36 | 7050 |
| 2023-01-10 | 22.26 | $0.46 | 1217 |
| 2023-01-09 | 21.80 | $0.37 | — |
| 2023-01-06 | 21.89 | $0.41 | 5000 |
| 2023-01-05 | 21.48 | $0.43 | 10000 |
| 2023-01-04 | 20.85 | $0.40 | — |
| 2023-01-03 | 20.37 | $0.40 | — |
| 2022-12-30 | 19.86 | $0.45 | 16442 |
| 2022-12-29 | 19.33 | $0.36 | 3000 |
| 2022-12-28 | 19.34 | $0.29 | — |
| 2022-12-27 | 19.90 | $0.29 | — |
| 2022-12-23 | 20.48 | $0.33 | 15100 |
| 2022-12-22 | 20.84 | $0.30 | — |
| 2022-12-21 | 21.73 | $0.34 | 6100 |
| 2022-12-20 | 22.30 | $0.34 | 12500 |
| 2022-12-19 | 23.11 | $0.33 | — |
| 2022-12-16 | 23.86 | $0.37 | 16700 |
| 2022-12-15 | 24.21 | $0.33 | 335 |
| 2022-12-14 | 24.92 | $0.34 | 4322 |
| 2022-12-13 | 25.56 | $0.39 | — |
| 2022-12-12 | 25.77 | $0.39 | 6857 |
| 2022-12-09 | 25.99 | $0.42 | 2407 |
| 2022-12-08 | 25.08 | $0.34 | 14835 |
| 2022-12-07 | 24.36 | $0.34 | — |
| 2022-12-06 | 23.88 | $0.34 | — |
| 2022-12-05 | 23.38 | $0.34 | 19347 |
| 2022-12-02 | 22.85 | $0.36 | — |
| 2022-12-01 | 22.41 | $0.36 | 8521 |
| 2022-11-30 | 21.95 | $0.34 | 3358 |
| 2022-11-29 | 21.58 | $0.38 | 6226 |
| 2022-11-28 | 20.69 | $0.47 | 1198 |
| 2022-11-25 | 18.35 | $0.40 | 242 |
| 2022-11-23 | 16.21 | $0.40 | — |
| 2022-11-22 | 13.94 | $0.40 | — |
| 2022-11-21 | 11.56 | $0.40 | — |
| 2022-11-18 | 9.06 | $0.04 | 314701 |
| 2022-11-17 | 8.81 | $0.05 | 85900 |
| 2022-11-16 | 8.55 | $0.05 | — |
| 2022-11-15 | 8.46 | $0.06 | 20000 |
| 2022-11-14 | 8.50 | $0.06 | 148000 |
| 2022-11-11 | 8.54 | $0.06 | 124401 |
| 2022-11-10 | 8.58 | $0.06 | 206802 |
| 2022-11-09 | 8.77 | $0.07 | 12000 |
| 2022-11-08 | 9.08 | $0.07 | — |
| 2022-11-07 | 9.44 | $0.07 | 55045 |
| 2022-11-04 | 9.81 | $0.07 | 50000 |
| 2022-11-03 | 10.27 | $0.08 | 62500 |
| 2022-11-02 | 10.76 | $0.09 | 25000 |
| 2022-11-01 | 11.16 | $0.09 | 60000 |
| 2022-10-31 | 11.52 | $0.09 | 7500 |
| 2022-10-28 | 12.07 | $0.10 | 42300 |
| 2022-10-27 | 12.65 | $0.10 | — |
| 2022-10-26 | 12.90 | $0.10 | — |
| 2022-10-25 | 13.18 | $0.10 | — |
| 2022-10-24 | 13.46 | $0.10 | — |
| 2022-10-21 | 13.76 | $0.10 | — |
| 2022-10-20 | 14.08 | $0.10 | — |
| 2022-10-19 | 14.41 | $0.10 | — |
| 2022-10-18 | 14.76 | $0.10 | — |
| 2022-10-17 | 15.13 | $0.10 | — |
| 2022-10-14 | 15.52 | $0.10 | — |
| 2022-10-13 | 15.93 | $0.00 | 450000 |
| 2022-10-12 | 16.08 | $0.11 | — |
| 2022-10-11 | 16.29 | $0.11 | 226000 |
| 2022-10-10 | 16.51 | $0.10 | — |
| 2022-10-07 | 16.77 | $0.10 | 100000 |
| 2022-10-06 | 17.05 | $0.10 | — |
| 2022-10-05 | 17.43 | $0.10 | — |
| 2022-10-04 | 17.84 | $0.10 | 201100 |
| 2022-10-03 | 18.26 | $0.10 | — |
| 2022-09-30 | 18.71 | $0.01 | 200000 |
| 2022-09-29 | 19.32 | $0.01 | 100000 |
| 2022-09-28 | 19.97 | $0.09 | — |
| 2022-09-27 | 20.49 | $0.09 | — |
| 2022-09-26 | 21.03 | $0.00 | 300000 |
| 2022-09-23 | 21.58 | $0.11 | — |
| 2022-09-22 | 21.59 | $0.01 | 100000 |
| 2022-09-21 | 22.04 | $0.01 | 2770 |
| 2022-09-20 | 22.53 | $0.12 | — |
| 2022-09-19 | 20.58 | $0.12 | — |
| 2022-09-16 | 18.53 | $0.12 | — |
| 2022-09-15 | 16.37 | $0.12 | — |
| 2022-09-14 | 14.10 | $0.12 | — |
| 2022-09-13 | 11.70 | $0.12 | — |
| 2022-09-12 | 9.19 | $0.12 | — |
| 2022-09-09 | 6.53 | $0.01 | 100000 |
| 2022-09-08 | 6.61 | $0.01 | 120000 |
| 2022-09-07 | 6.75 | $0.01 | 16200 |
| 2022-09-06 | 6.83 | $0.01 | 6600 |
| 2022-09-02 | 6.99 | $0.01 | 600000 |
| 2022-09-01 | 7.15 | $0.01 | 60000 |
| 2022-08-31 | 7.29 | $0.00 | — |
| 2022-08-30 | 7.27 | $0.01 | 35000 |
| 2022-08-29 | 7.39 | $0.01 | — |
| 2022-08-26 | 7.48 | $0.01 | — |
| 2022-08-25 | 7.58 | $0.00 | 165000 |
| 2022-08-24 | 7.58 | $0.01 | — |
| 2022-08-23 | 7.66 | $0.01 | — |
| 2022-08-22 | 7.74 | $0.00 | 150000 |
| 2022-08-19 | 7.72 | $0.01 | — |
| 2022-08-18 | 7.76 | $0.01 | — |
| 2022-08-17 | 7.81 | $0.01 | — |
| 2022-08-16 | 7.85 | $0.01 | — |
| 2022-08-15 | 7.90 | $0.01 | — |
| 2022-08-12 | 7.96 | $0.01 | — |
| 2022-08-11 | 8.01 | $0.01 | — |
| 2022-08-10 | 8.07 | $0.01 | — |
| 2022-08-09 | 8.13 | $0.00 | 1.7M |
| 2022-08-08 | 8.34 | $0.00 | 190000 |
| 2022-08-05 | 8.57 | $0.01 | — |
| 2022-08-04 | 8.54 | $0.01 | — |
| 2022-08-03 | 8.52 | $0.00 | 100000 |
| 2022-08-02 | 8.77 | $0.00 | 160000 |
| 2022-08-01 | 9.03 | $0.00 | 250000 |
| 2022-07-29 | 9.33 | $0.00 | 66000 |
| 2022-07-28 | 9.62 | $0.01 | — |
| 2022-07-27 | 9.68 | $0.01 | — |
| 2022-07-26 | 9.74 | $0.00 | 23.5M |
| 2022-07-25 | 10.06 | $0.01 | — |
| 2022-07-22 | 10.12 | $0.00 | 1.8M |
| 2022-07-21 | 10.44 | $0.01 | — |
| 2022-07-20 | 10.42 | $0.00 | 2.2M |
| 2022-07-19 | 10.75 | $0.00 | 1.6M |
| 2022-07-18 | 11.09 | $0.01 | — |
| 2022-07-15 | 10.96 | $0.01 | — |
| 2022-07-14 | 10.82 | $0.00 | 6.5M |
| 2022-07-13 | 11.19 | $0.00 | 10.2M |
| 2022-07-12 | 11.58 | $0.00 | — |
| 2022-07-11 | 11.87 | $0.00 | 890000 |
| 2022-07-08 | 12.29 | $0.01 | — |
| 2022-07-07 | 11.91 | $0.01 | — |
| 2022-07-06 | 11.52 | $0.00 | 850000 |
| 2022-07-05 | 11.97 | $0.00 | 11.7M |
| 2022-07-01 | 12.44 | $0.00 | — |
| 2022-06-30 | 12.77 | $0.00 | 5.1M |
| 2022-06-29 | 13.25 | $0.00 | 250000 |
| 2022-06-28 | 13.77 | $0.00 | 535000 |
| 2022-06-27 | 14.33 | $0.00 | 60000 |
| 2022-06-24 | 14.93 | $0.02 | — |
| 2022-06-23 | 14.21 | $0.02 | — |
| 2022-06-22 | 13.46 | $0.02 | — |
| 2022-06-21 | 12.66 | $0.00 | 10.0M |
| 2022-06-17 | 13.13 | $0.02 | — |
| 2022-06-16 | 10.23 | $0.00 | 500000 |
| 2022-06-15 | 10.07 | $0.00 | 10.5M |
| 2022-06-14 | 9.90 | $0.00 | 830800 |
| 2022-06-13 | 9.82 | $0.00 | — |
| 2022-06-10 | 9.72 | $0.00 | — |
| 2022-06-09 | 9.60 | $0.00 | 3.0M |
| 2022-06-08 | 9.94 | $0.00 | 5.0M |
| 2022-06-07 | 10.30 | $0.00 | — |
| 2022-06-06 | 10.57 | $0.00 | 10.3M |
| 2022-06-03 | 10.95 | $0.00 | — |
| 2022-06-02 | 11.24 | $0.00 | 19.0M |
| 2022-06-01 | 11.64 | $0.00 | — |
| 2022-05-31 | 11.55 | $0.00 | — |
| 2022-05-27 | 11.45 | $0.00 | 15.0M |
| 2022-05-26 | 11.77 | $0.00 | — |
| 2022-05-25 | 11.51 | $0.00 | 37.0M |
| 2022-05-24 | 11.91 | $0.00 | 5.0M |
| 2022-05-23 | 12.34 | $0.00 | 10.0M |
| 2022-05-20 | 12.80 | $0.00 | — |
| 2022-05-19 | 12.27 | $0.00 | — |
| 2022-05-18 | 11.71 | $0.00 | — |
| 2022-05-17 | 11.12 | $0.00 | 54.0M |
| 2022-05-16 | 11.43 | $0.00 | — |
| 2022-05-13 | 9.29 | $0.00 | 6.5M |
| 2022-05-12 | 9.65 | $0.00 | 20.0M |
| 2022-05-11 | 10.03 | $0.00 | 100.5M |
| 2022-05-10 | 10.43 | $0.00 | 23.9M |
| 2022-05-09 | 10.83 | $0.00 | 2.0M |
| 2022-05-06 | 11.07 | $0.00 | — |
| 2022-05-05 | 11.23 | $0.00 | 200000 |
| 2022-05-04 | 11.31 | $0.00 | 9.6M |
| 2022-05-03 | 11.44 | $0.00 | 5.0M |
| 2022-05-02 | 11.57 | $0.00 | 5.0M |
| 2022-04-29 | 11.71 | $0.00 | 45.0M |
| 2022-04-28 | 11.84 | $0.00 | — |
| 2022-04-27 | 12.12 | $0.00 | 30.5M |
| 2022-04-26 | 12.17 | $0.00 | 36.7M |
| 2022-04-25 | 12.30 | $0.00 | 10.0M |
| 2022-04-22 | 12.40 | $0.00 | — |
| 2022-04-21 | 12.58 | $0.00 | — |
| 2022-04-20 | 12.77 | $0.00 | — |
| 2022-04-19 | 12.97 | $0.00 | 535.0M |
| 2022-04-18 | 13.32 | $0.00 | — |
| 2022-04-14 | 13.33 | $0.00 | 550000 |
| 2022-04-13 | 13.34 | $0.00 | 220.0M |
| 2022-04-12 | 13.68 | $0.00 | — |
| 2022-04-11 | 13.37 | $0.00 | — |
| 2022-04-08 | 13.05 | $0.00 | 300.0M |
| 2022-04-07 | 13.30 | $0.00 | — |
| 2022-04-06 | 12.02 | $0.00 | — |
| 2022-04-05 | 10.67 | $0.00 | 1000000 |
| 2022-04-04 | 11.02 | $0.00 | 258.5M |
| 2022-04-01 | 11.39 | $0.00 | — |
| 2022-03-31 | 11.31 | $0.00 | 151.0M |
| 2022-03-30 | 11.64 | $0.00 | 52.5M |
| 2022-03-29 | 11.98 | $0.00 | 52.9M |
| 2022-03-28 | 12.33 | $0.00 | 55.0M |
| 2022-03-25 | 12.69 | $0.00 | 83.5M |
| 2022-03-24 | 13.11 | $0.00 | 230.0M |
| 2022-03-23 | 13.55 | $0.00 | 15.0M |
| 2022-03-22 | 14.01 | $0.00 | — |
| 2022-03-21 | 14.13 | $0.00 | 167.0M |
| 2022-03-18 | 14.57 | $0.00 | — |
| 2022-03-17 | 14.63 | $0.00 | 60.0M |
| 2022-03-16 | 15.03 | $0.00 | — |
| 2022-03-15 | 15.03 | $0.00 | 5.0M |
| 2022-03-14 | 15.36 | $0.00 | 6.0M |
| 2022-03-11 | 15.71 | $0.00 | 2.4B |
| 2022-03-10 | 16.08 | $0.00 | 742.2M |
| 2022-03-09 | 16.51 | $0.00 | 9.0M |
| 2022-03-08 | 16.98 | $0.00 | 1.4M |
| 2022-03-07 | 17.47 | $0.00 | 4.5M |
| 2022-03-04 | 18.01 | $0.00 | 65.0M |
| 2022-03-03 | 18.58 | $0.00 | 162.5M |
| 2022-03-02 | 19.16 | $0.00 | 377.5M |
| 2022-03-01 | 19.77 | $0.00 | — |
| 2022-02-28 | 20.11 | $0.00 | 130.0M |
| 2022-02-25 | 20.72 | $0.00 | 65.0M |
| 2022-02-24 | 21.34 | $0.00 | 505.0M |
| 2022-02-23 | 22.00 | $0.00 | 555.0M |
| 2022-02-22 | 22.70 | $0.00 | — |
| 2022-02-18 | 21.94 | $0.00 | — |
| 2022-02-17 | 21.14 | $0.00 | 61.0M |
| 2022-02-16 | 21.47 | $0.00 | 6.0M |
| 2022-02-15 | 21.81 | $0.00 | — |
| 2022-02-14 | 21.51 | $0.00 | 65.0M |
| 2022-02-11 | 21.62 | $0.00 | 120.0M |
| 2022-02-10 | 21.73 | $0.00 | 80.0M |
| 2022-02-09 | 21.87 | $0.00 | 100.0M |
| 2022-02-08 | 22.02 | $0.00 | 500.0M |
| 2022-02-07 | 22.16 | $0.00 | 60.0M |
| 2022-02-04 | 22.28 | $0.00 | 950.0M |
| 2022-02-03 | 22.42 | $0.00 | — |
| 2022-02-02 | 22.03 | $0.00 | 230.0M |
| 2022-02-01 | 21.99 | $0.00 | 155.0M |
| 2022-01-31 | 21.93 | $0.00 | 115.0M |
| 2022-01-28 | 21.86 | $0.00 | 52.0M |
| 2022-01-27 | 21.77 | $0.00 | 320.5M |
| 2022-01-26 | 21.67 | $0.00 | 946.0M |
| 2022-01-25 | 21.59 | $0.00 | 1.2B |
| 2022-01-24 | 21.51 | $0.00 | 2.1B |
| 2022-01-21 | 21.40 | $0.00 | 1.6B |
| 2022-01-20 | 21.30 | $0.00 | 326.0M |
| 2022-01-19 | 21.21 | $0.00 | 1.8B |
| 2022-01-18 | 21.12 | $0.00 | 270.0M |
| 2022-01-14 | 20.99 | $0.00 | 1.8B |
| 2022-01-13 | 20.88 | $0.00 | 174.0M |
| 2022-01-12 | 20.69 | $0.00 | 30.0M |
| 2022-01-11 | 20.48 | $0.00 | 740.0M |
| 2022-01-10 | 20.26 | $0.00 | 500.0M |
| 2022-01-07 | 20.02 | $0.00 | 320.0M |
| 2022-01-06 | 19.77 | $0.00 | 150.0M |
| 2022-01-05 | 19.49 | $0.00 | 100.5M |
| 2022-01-04 | 19.19 | $0.00 | — |
| 2022-01-03 | 20.01 | $0.00 | — |
| 2021-12-31 | 20.87 | $0.00 | 75.0M |
| 2021-12-30 | 18.86 | $0.00 | — |
| 2021-12-29 | 19.26 | $0.00 | — |
| 2021-12-28 | 19.67 | $0.00 | — |
| 2021-12-27 | 20.10 | $0.00 | 2.8M |
| 2021-12-23 | 20.55 | $0.00 | — |
| 2021-12-22 | 21.58 | $0.00 | 75.6M |
| 2021-12-21 | 22.66 | $0.00 | 14.7M |
| 2021-12-20 | 23.84 | $0.00 | 7.7M |
| 2021-12-17 | 24.97 | $0.00 | 130.5M |
| 2021-12-16 | 26.16 | $0.00 | 4.5M |
| 2021-12-15 | 27.31 | $0.00 | 7.3M |
| 2021-12-14 | 28.37 | $0.00 | 2.2M |
| 2021-12-13 | 29.65 | $0.00 | — |
| 2021-12-10 | 31.04 | $0.00 | 19.0M |
| 2021-12-09 | 32.51 | $0.00 | — |
| 2021-12-08 | 33.75 | $0.00 | 2.8M |
| 2021-12-07 | 35.06 | $0.00 | 10.9M |
| 2021-12-06 | 36.80 | $0.00 | 2.2M |
| 2021-12-03 | 38.55 | $0.00 | — |
| 2021-12-02 | 40.41 | $0.00 | 11.2M |
| 2021-12-01 | 42.38 | $0.00 | — |
| 2021-11-30 | 44.35 | $0.00 | 36.4M |
| 2021-11-29 | 46.42 | $0.00 | 40.3M |
| 2021-11-26 | 48.44 | $0.00 | 17.6M |
| 2021-11-24 | 49.99 | $0.00 | 13.0M |
| 2021-11-23 | 51.29 | $0.00 | 25.2M |
| 2021-11-22 | 52.68 | $0.00 | 7.8M |
| 2021-11-19 | 53.31 | $0.00 | 48.4M |
| 2021-11-18 | 53.93 | $0.00 | 17.4M |
| 2021-11-17 | 54.27 | $0.00 | 34.0M |
| 2021-11-16 | 53.97 | $0.00 | 37.2M |
| 2021-11-15 | 54.08 | $0.00 | 21.6M |
| 2021-11-12 | 54.20 | $0.00 | 185.3M |
| 2021-11-11 | 54.73 | $0.00 | 47.3M |
| 2021-11-10 | 55.30 | $0.00 | 67.2M |
| 2021-11-09 | 55.21 | $0.00 | 91.8M |
| 2021-11-08 | 55.12 | $0.00 | 5.0M |
| 2021-11-05 | 55.24 | $0.00 | 7.3M |
| 2021-11-04 | 54.85 | $0.00 | 64.9M |
| 2021-11-03 | 54.43 | $0.00 | 65.7M |
| 2021-11-02 | 54.07 | $0.00 | — |
| 2021-11-01 | 53.84 | $0.00 | 29.6M |
| 2021-10-29 | 53.60 | $0.00 | 432.7M |
| 2021-10-28 | 52.62 | $0.00 | 1.1M |
| 2021-10-27 | 51.77 | $0.00 | 35.3M |
| 2021-10-26 | 50.89 | $0.00 | 5.6M |
| 2021-10-25 | 49.60 | $0.00 | 111.1M |
| 2021-10-22 | 48.25 | $0.00 | 39.3M |
| 2021-10-21 | 46.62 | $0.00 | — |
| 2021-10-20 | 45.47 | $0.00 | 7.1M |
| 2021-10-19 | 44.26 | $0.00 | 162.3M |
| 2021-10-18 | 43.05 | $0.00 | 62.2M |
| 2021-10-15 | 41.47 | $0.00 | 521.1M |
| 2021-10-14 | 39.81 | $0.00 | 34.9M |
| 2021-10-13 | 38.36 | $0.00 | 12.9M |
| 2021-10-12 | 36.91 | $0.00 | 26.9M |
| 2021-10-11 | 35.38 | $0.00 | 19.0M |
| 2021-10-08 | 33.76 | $0.00 | 136.0M |
| 2021-10-07 | 32.85 | $0.00 | — |
| 2021-10-06 | 33.13 | $0.00 | — |
| 2021-10-05 | 33.41 | $0.00 | 67.0M |
| 2021-10-04 | 33.71 | $0.00 | 19.1M |
| 2021-10-01 | 34.55 | $0.00 | 56.0M |
| 2021-09-30 | 35.14 | $0.00 | — |
| 2021-09-29 | 35.45 | $0.00 | — |
| 2021-09-28 | 35.78 | $0.00 | — |
| 2021-09-27 | 36.12 | $0.00 | — |
| 2021-09-24 | 36.48 | $0.00 | — |
| 2021-09-23 | 36.86 | $0.00 | 20.2M |
| 2021-09-22 | 37.26 | $0.00 | 50.3M |
| 2021-09-21 | 37.69 | $0.00 | — |
| 2021-09-20 | 37.68 | $0.00 | — |
| 2021-09-17 | 37.68 | $0.00 | — |
| 2021-09-16 | 37.68 | $0.00 | 11.2M |
| 2021-09-15 | 37.68 | $0.00 | 22.4M |
| 2021-09-14 | 37.81 | $0.00 | 59.3M |
| 2021-09-13 | 38.09 | $0.00 | — |
| 2021-09-10 | 36.96 | $0.00 | 19.0M |
| 2021-09-09 | 35.78 | $0.00 | — |
| 2021-09-08 | 34.61 | $0.00 | — |
| 2021-09-07 | 33.37 | $0.00 | — |
| 2021-09-03 | 32.08 | $0.00 | 25.6M |
| 2021-09-02 | 30.71 | $0.00 | 24.7M |
| 2021-09-01 | 28.89 | $0.00 | 15.6M |
| 2021-08-31 | 27.02 | $0.00 | — |
| 2021-08-30 | 25.26 | $0.00 | 22.4M |
| 2021-08-27 | 23.41 | $0.00 | — |
| 2021-08-26 | 21.64 | $0.00 | — |
| 2021-08-25 | 19.77 | $0.00 | — |
| 2021-08-24 | 17.81 | $0.00 | — |
| 2021-08-23 | 15.74 | $0.00 | — |
| 2021-08-20 | 13.57 | $0.00 | 4.5M |
| 2021-08-19 | 11.28 | $0.00 | — |
| 2021-08-18 | 7.77 | $0.00 | — |
| 2021-08-17 | 4.08 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected