Is Danske Bank A/S (DNSKF) a Buy, Sell, or Hold?
OTC : DNSKF
Danske Bank A/S — Stock Chart
$55.09 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 93
- Market Capitalization
- $44.51B
- P/E Ratio
- 12.33
- Dividend Yield
- 8.06%
- Price Target
- Year High
- $56.38
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $0.50
DNSKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $55.09 | $55.09 | 0.00% | 100 |
| 2026-07-21 | $55.09 | $55.09 | 0.00% | 100 |
| 2026-07-20 | $54.41 | $55.09 | 1.25% | 400 |
| 2026-07-17 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-16 | $53.58 | $53.58 | 0.00% | - |
| 2026-07-15 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-14 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-13 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-10 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-09 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-08 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-07 | $53.58 | $53.58 | 0.00% | - |
| 2026-07-06 | $53.58 | $53.58 | 0.00% | 100 |
| 2026-07-02 | $53.58 | $53.58 | 0.00% | 144 |
| 2026-07-01 | $54.75 | $54.75 | 0.00% | 1025 |
| 2026-06-30 | $54.75 | $54.75 | 0.00% | 1025 |
| 2026-06-29 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-26 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-25 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-24 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-23 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-22 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-18 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-17 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-16 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-15 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-12 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-11 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-06-10 | $51.00 | $51.00 | 0.00% | - |
| 2026-06-09 | $51.00 | $51.00 | 0.00% | - |
| 2026-06-08 | $51.00 | $51.00 | 0.00% | - |
| 2026-06-05 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-06-04 | $51.00 | $51.00 | 0.00% | - |
| 2026-06-03 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-06-02 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-06-01 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-29 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-28 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-27 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-26 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-22 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-21 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-20 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-19 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-18 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-15 | $51.00 | $51.00 | 0.00% | - |
| 2026-05-14 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-13 | $51.00 | $51.00 | 0.00% | 400 |
| 2026-05-12 | $51.00 | $51.00 | 0.00% | 4400 |
| 2026-05-11 | $53.50 | $53.50 | 0.00% | - |
| 2026-05-08 | $53.50 | $53.50 | 0.00% | - |
| 2026-05-07 | $53.50 | $53.50 | 0.00% | - |
| 2026-05-06 | $53.50 | $53.50 | 0.00% | - |
| 2026-05-05 | $53.50 | $53.50 | 0.00% | - |
| 2026-05-04 | $53.50 | $53.50 | 0.00% | - |
| 2026-05-01 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-30 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-29 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-28 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-27 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-24 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-23 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-22 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-21 | $53.50 | $53.50 | 0.00% | - |
| 2026-04-20 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-04-17 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-04-16 | $51.34 | $51.34 | 0.00% | - |
| 2026-04-15 | $51.34 | $51.34 | 0.00% | 292 |
| 2026-04-14 | $51.34 | $51.34 | 0.00% | - |
| 2026-04-13 | $51.34 | $51.34 | 0.00% | 300 |
| 2026-04-10 | $47.30 | $47.30 | 0.00% | - |
| 2026-04-09 | $47.30 | $47.30 | 0.00% | - |
| 2026-04-08 | $47.30 | $47.30 | 0.00% | - |
| 2026-04-07 | $47.30 | $47.30 | 0.00% | 301 |
| 2026-04-06 | $47.30 | $47.30 | 0.00% | - |
| 2026-04-02 | $47.30 | $47.30 | 0.00% | 301 |
| 2026-04-01 | $47.30 | $47.30 | 0.00% | 301 |
| 2026-03-31 | $47.30 | $47.30 | 0.00% | - |
| 2026-03-30 | $47.30 | $47.30 | 0.00% | 301 |
| 2026-03-27 | $47.30 | $47.30 | 0.00% | 301 |
| 2026-03-26 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-25 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-24 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-23 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-20 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-19 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-18 | $54.48 | $54.48 | 0.00% | 300 |
| 2026-03-17 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-16 | $54.48 | $54.48 | 0.00% | - |
| 2026-03-13 | $54.48 | $54.48 | 0.00% | 300 |