Is Danske Bank A/S (DNSKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Danske Bank A/S (DNSKF) research center and poll results.
OTC : DNSKF
Danske Bank A/S — Technical Indicators
$54.1 USD
-$0.99 (-1.8%)
- Volume
- 150
- Average Volume
- 100
- Market Capitalization
- $43.72B
- P/E Ratio
- 12.27
- Dividend Yield
- 8.10%
- Price Target
- Year High
- $56.38
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $0.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
53.77
2026-07-24
Close Price
$54.10
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.68
Average
28.14
Maximum
54.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.77 | $54.10 | 200 |
| 2026-07-23 | 53.61 | $55.09 | 100 |
| 2026-07-22 | 53.41 | $55.09 | 100 |
| 2026-07-21 | 53.20 | $55.09 | 100 |
| 2026-07-20 | 53.00 | $55.09 | 400 |
| 2026-07-17 | 52.79 | $53.58 | 100 |
| 2026-07-16 | 52.67 | $53.58 | — |
| 2026-07-15 | 52.54 | $53.58 | 100 |
| 2026-07-14 | 52.41 | $53.58 | 100 |
| 2026-07-13 | 52.28 | $53.58 | 100 |
| 2026-07-10 | 52.15 | $53.58 | 100 |
| 2026-07-09 | 52.02 | $53.58 | 100 |
| 2026-07-08 | 51.89 | $53.58 | 100 |
| 2026-07-07 | 51.76 | $53.58 | — |
| 2026-07-06 | 51.63 | $53.58 | 100 |
| 2026-07-02 | 51.50 | $53.58 | 144 |
| 2026-07-01 | 51.38 | $54.75 | 1025 |
| 2026-06-30 | 51.19 | $54.75 | 1025 |
| 2026-06-29 | 51.00 | $51.00 | 100 |
| 2026-06-26 | 51.00 | $51.00 | 100 |
| 2026-06-25 | 51.00 | $51.00 | 100 |
| 2026-06-24 | 51.00 | $51.00 | 100 |
| 2026-06-23 | 51.00 | $51.00 | 100 |
| 2026-06-22 | 51.00 | $51.00 | 100 |
| 2026-06-18 | 51.00 | $51.00 | 100 |
| 2026-06-17 | 51.00 | $51.00 | 100 |
| 2026-06-16 | 51.00 | $51.00 | 100 |
| 2026-06-15 | 51.00 | $51.00 | 100 |
| 2026-06-12 | 51.00 | $51.00 | 100 |
| 2026-06-11 | 51.00 | $51.00 | 100 |
| 2026-06-10 | 51.00 | $51.00 | — |
| 2026-06-09 | 51.00 | $51.00 | — |
| 2026-06-08 | 51.13 | $51.00 | — |
| 2026-06-05 | 51.25 | $51.00 | 400 |
| 2026-06-04 | 51.38 | $51.00 | — |
| 2026-06-03 | 51.50 | $51.00 | 400 |
| 2026-06-02 | 51.63 | $51.00 | 400 |
| 2026-06-01 | 51.75 | $51.00 | 400 |
| 2026-05-29 | 51.88 | $51.00 | 400 |
| 2026-05-28 | 52.00 | $51.00 | 400 |
| 2026-05-27 | 52.13 | $51.00 | 400 |
| 2026-05-26 | 52.25 | $51.00 | 400 |
| 2026-05-22 | 52.38 | $51.00 | 400 |
| 2026-05-21 | 52.50 | $51.00 | 400 |
| 2026-05-20 | 52.63 | $51.00 | 400 |
| 2026-05-19 | 52.75 | $51.00 | 400 |
| 2026-05-18 | 52.88 | $51.00 | 400 |
| 2026-05-15 | 53.00 | $51.00 | — |
| 2026-05-14 | 53.13 | $51.00 | 400 |
| 2026-05-13 | 53.14 | $51.00 | 400 |
| 2026-05-12 | 53.16 | $51.00 | 4400 |
| 2026-05-11 | 53.18 | $53.50 | — |
| 2026-05-08 | 53.07 | $53.50 | — |
| 2026-05-07 | 52.76 | $53.50 | — |
| 2026-05-06 | 52.45 | $53.50 | — |
| 2026-05-05 | 52.14 | $53.50 | — |
| 2026-05-04 | 51.83 | $53.50 | — |
| 2026-05-01 | 51.52 | $53.50 | — |
| 2026-04-30 | 51.21 | $53.50 | — |
| 2026-04-29 | 50.90 | $53.50 | — |
| 2026-04-28 | 50.59 | $53.50 | — |
| 2026-04-27 | 50.28 | $53.50 | — |
| 2026-04-24 | 49.97 | $53.50 | — |
| 2026-04-23 | 50.02 | $53.50 | — |
| 2026-04-22 | 50.07 | $53.50 | — |
| 2026-04-21 | 50.12 | $53.50 | — |
| 2026-04-20 | 50.16 | $53.50 | 100 |
| 2026-04-17 | 50.21 | $53.50 | 100 |
| 2026-04-16 | 50.26 | $51.34 | — |
| 2026-04-15 | 50.42 | $51.34 | 292 |
| 2026-04-14 | 50.58 | $51.34 | — |
| 2026-04-13 | 50.73 | $51.34 | 300 |
| 2026-04-10 | 50.89 | $47.30 | — |
| 2026-04-09 | 51.25 | $47.30 | — |
| 2026-04-08 | 51.61 | $47.30 | — |
| 2026-04-07 | 51.97 | $47.30 | 301 |
| 2026-04-06 | 52.33 | $47.30 | — |
| 2026-04-02 | 52.69 | $47.30 | 301 |
| 2026-04-01 | 53.04 | $47.30 | 301 |
| 2026-03-31 | 53.40 | $47.30 | — |
| 2026-03-30 | 53.76 | $47.30 | 301 |
| 2026-03-27 | 54.12 | $47.30 | 301 |
| 2026-03-26 | 54.48 | $54.48 | — |
| 2026-03-25 | 54.48 | $54.48 | — |
| 2026-03-24 | 54.48 | $54.48 | — |
| 2026-03-23 | 54.48 | $54.48 | — |
| 2026-03-20 | 54.48 | $54.48 | — |
| 2026-03-19 | 54.48 | $54.48 | — |
| 2026-03-18 | 54.48 | $54.48 | 300 |
| 2026-03-17 | 54.48 | $54.48 | — |
| 2026-03-16 | 54.47 | $54.48 | — |
| 2026-03-13 | 54.46 | $54.48 | 300 |
| 2026-03-12 | 54.46 | $54.48 | — |
| 2026-03-11 | 54.30 | $54.48 | — |
| 2026-03-10 | 54.15 | $54.48 | — |
| 2026-03-09 | 54.00 | $54.48 | — |
| 2026-03-06 | 53.85 | $54.48 | — |
| 2026-03-05 | 53.70 | $54.48 | — |
| 2026-03-04 | 53.54 | $54.48 | — |
| 2026-03-03 | 53.39 | $54.48 | — |
| 2026-03-02 | 53.24 | $54.48 | — |
| 2026-02-27 | 53.09 | $54.48 | — |
| 2026-02-26 | 52.88 | $54.48 | — |
| 2026-02-25 | 52.66 | $54.48 | — |
| 2026-02-24 | 52.45 | $54.48 | — |
| 2026-02-23 | 52.23 | $54.48 | — |
| 2026-02-20 | 52.02 | $54.48 | — |
| 2026-02-19 | 51.74 | $54.48 | — |
| 2026-02-18 | 51.46 | $54.48 | 300 |
| 2026-02-17 | 51.19 | $54.25 | — |
| 2026-02-13 | 50.92 | $54.25 | 300 |
| 2026-02-12 | 50.65 | $54.47 | 401 |
| 2026-02-11 | 50.37 | $51.44 | — |
| 2026-02-10 | 50.25 | $51.44 | — |
| 2026-02-09 | 50.16 | $51.44 | — |
| 2026-02-06 | 50.06 | $51.44 | — |
| 2026-02-05 | 49.97 | $51.44 | 210 |
| 2026-02-04 | 49.96 | $51.44 | 210 |
| 2026-02-03 | 49.95 | $51.44 | 210 |
| 2026-02-02 | 49.93 | $51.44 | — |
| 2026-01-30 | 49.92 | $51.44 | 100 |
| 2026-01-29 | 49.91 | $50.21 | 210 |
| 2026-01-28 | 49.96 | $50.21 | 210 |
| 2026-01-27 | 50.00 | $50.21 | 210 |
| 2026-01-26 | 50.05 | $50.21 | 210 |
| 2026-01-23 | 50.10 | $50.21 | 1600 |
| 2026-01-22 | 50.15 | $48.91 | 210 |
| 2026-01-21 | 50.26 | $48.91 | 210 |
| 2026-01-20 | 50.38 | $48.91 | 210 |
| 2026-01-16 | 50.49 | $48.91 | 210 |
| 2026-01-15 | 50.60 | $48.91 | 210 |
| 2026-01-14 | 50.52 | $48.91 | 210 |
| 2026-01-13 | 50.44 | $48.91 | 500 |
| 2026-01-12 | 50.35 | $49.61 | 210 |
| 2026-01-09 | 50.24 | $49.61 | 210 |
| 2026-01-08 | 50.12 | $49.61 | 210 |
| 2026-01-07 | 50.00 | $51.18 | 210 |
| 2026-01-06 | 49.80 | $51.18 | — |
| 2026-01-05 | 49.60 | $51.18 | 210 |
| 2026-01-02 | 49.41 | $51.18 | 210 |
| 2025-12-31 | 49.04 | $51.18 | 210 |
| 2025-12-30 | 48.67 | $51.18 | 210 |
| 2025-12-29 | 48.31 | $51.18 | 210 |
| 2025-12-26 | 47.94 | $51.18 | 210 |
| 2025-12-24 | 47.58 | $51.18 | — |
| 2025-12-23 | 47.21 | $51.18 | 210 |
| 2025-12-22 | 46.93 | $51.18 | 210 |
| 2025-12-19 | 46.65 | $51.18 | 210 |
| 2025-12-18 | 46.37 | $51.18 | 210 |
| 2025-12-17 | 46.09 | $51.18 | 225 |
| 2025-12-16 | 45.81 | $47.24 | 150 |
| 2025-12-15 | 45.73 | $47.24 | — |
| 2025-12-12 | 45.65 | $47.24 | — |
| 2025-12-11 | 45.57 | $47.24 | — |
| 2025-12-10 | 45.49 | $47.24 | 150 |
| 2025-12-09 | 45.40 | $47.24 | — |
| 2025-12-08 | 45.32 | $47.24 | 150 |
| 2025-12-05 | 45.24 | $47.24 | 150 |
| 2025-12-04 | 45.16 | $47.25 | 300 |
| 2025-12-03 | 45.08 | $43.85 | 150 |
| 2025-12-02 | 45.16 | $43.85 | — |
| 2025-12-01 | 45.25 | $43.85 | 150 |
| 2025-11-28 | 45.33 | $43.85 | — |
| 2025-11-26 | 45.41 | $43.85 | 150 |
| 2025-11-25 | 45.48 | $43.85 | 1500 |
| 2025-11-24 | 45.56 | $45.60 | 150 |
| 2025-11-21 | 45.55 | $45.60 | 150 |
| 2025-11-20 | 45.54 | $45.60 | 150 |
| 2025-11-19 | 45.53 | $45.60 | 150 |
| 2025-11-18 | 45.52 | $45.60 | 150 |
| 2025-11-17 | 45.51 | $45.60 | 150 |
| 2025-11-14 | 45.51 | $45.60 | 150 |
| 2025-11-13 | 45.50 | $45.60 | 150 |
| 2025-11-12 | 45.49 | $45.60 | 150 |
| 2025-11-11 | 45.48 | $45.60 | 150 |
| 2025-11-10 | 45.47 | $45.60 | 150 |
| 2025-11-07 | 45.46 | $45.60 | 150 |
| 2025-11-06 | 45.45 | $45.60 | 150 |
| 2025-11-05 | 45.44 | $45.60 | 150 |
| 2025-11-04 | 45.43 | $45.60 | 150 |
| 2025-11-03 | 45.42 | $45.60 | 150 |
| 2025-10-31 | 45.41 | $45.41 | 150 |
| 2025-10-30 | 45.41 | $45.41 | 150 |
| 2025-10-29 | 45.41 | $45.41 | 150 |
| 2025-10-28 | 45.41 | $45.41 | — |
| 2025-10-27 | 45.41 | $45.41 | — |
| 2025-10-24 | 45.41 | $45.41 | — |
| 2025-10-23 | 45.41 | $45.41 | — |
| 2025-10-22 | 45.22 | $45.41 | — |
| 2025-10-21 | 45.04 | $45.41 | — |
| 2025-10-20 | 44.85 | $45.41 | — |
| 2025-10-17 | 44.66 | $45.41 | — |
| 2025-10-16 | 44.48 | $45.41 | — |
| 2025-10-15 | 44.29 | $45.41 | — |
| 2025-10-14 | 44.10 | $45.41 | — |
| 2025-10-13 | 43.92 | $45.41 | — |
| 2025-10-10 | 43.73 | $45.41 | — |
| 2025-10-09 | 43.55 | $45.41 | — |
| 2025-10-08 | 43.36 | $45.41 | — |
| 2025-10-07 | 43.17 | $45.41 | — |
| 2025-10-06 | 43.05 | $45.41 | — |
| 2025-10-03 | 42.93 | $45.41 | — |
| 2025-10-02 | 42.81 | $45.41 | — |
| 2025-10-01 | 42.68 | $45.41 | — |
| 2025-09-30 | 42.56 | $45.41 | — |
| 2025-09-29 | 42.44 | $45.41 | — |
| 2025-09-26 | 42.32 | $45.41 | 300 |
| 2025-09-25 | 42.20 | $41.68 | — |
| 2025-09-24 | 42.26 | $41.68 | — |
| 2025-09-23 | 42.33 | $41.68 | — |
| 2025-09-22 | 42.48 | $41.68 | — |
| 2025-09-19 | 42.64 | $41.68 | — |
| 2025-09-18 | 42.66 | $41.68 | — |
| 2025-09-17 | 42.62 | $41.68 | — |
| 2025-09-16 | 42.59 | $41.68 | — |
| 2025-09-15 | 42.55 | $41.68 | 150 |
| 2025-09-12 | 42.51 | $41.68 | — |
| 2025-09-11 | 42.47 | $41.68 | — |
| 2025-09-10 | 42.43 | $41.68 | 100 |
| 2025-09-09 | 42.39 | $42.97 | — |
| 2025-09-08 | 42.29 | $42.97 | — |
| 2025-09-05 | 42.19 | $42.97 | — |
| 2025-09-04 | 42.08 | $42.97 | — |
| 2025-09-03 | 41.98 | $42.97 | — |
| 2025-09-02 | 41.58 | $42.97 | 150 |
| 2025-08-29 | 41.18 | $42.97 | 150 |
| 2025-08-28 | 40.79 | $42.97 | — |
| 2025-08-27 | 40.39 | $42.97 | — |
| 2025-08-26 | 39.99 | $42.98 | 300 |
| 2025-08-25 | 39.59 | $44.79 | — |
| 2025-08-22 | 39.10 | $44.79 | 200 |
| 2025-08-21 | 38.61 | $42.19 | 600 |
| 2025-08-20 | 38.25 | $40.91 | 150 |
| 2025-08-19 | 37.96 | $40.91 | 150 |
| 2025-08-18 | 37.66 | $40.91 | — |
| 2025-08-15 | 37.36 | $40.91 | — |
| 2025-08-14 | 37.07 | $40.91 | — |
| 2025-08-13 | 36.77 | $40.91 | — |
| 2025-08-12 | 36.48 | $40.91 | — |
| 2025-08-11 | 36.18 | $40.91 | — |
| 2025-08-08 | 35.89 | $40.91 | — |
| 2025-08-07 | 35.59 | $40.91 | — |
| 2025-08-06 | 35.30 | $40.91 | 1003 |
| 2025-08-05 | 35.00 | $35.00 | — |
| 2025-08-04 | 35.00 | $35.00 | — |
| 2025-08-01 | 35.00 | $35.00 | — |
| 2025-07-31 | 35.00 | $35.00 | — |
| 2025-07-30 | 35.00 | $35.00 | — |
| 2025-07-29 | 35.00 | $35.00 | — |
| 2025-07-28 | 35.00 | $35.00 | — |
| 2025-07-25 | 35.00 | $35.00 | — |
| 2025-07-24 | 35.00 | $35.00 | — |
| 2025-07-23 | 35.00 | $35.00 | — |
| 2025-07-22 | 35.00 | $35.00 | — |
| 2025-07-21 | 35.00 | $35.00 | — |
| 2025-07-18 | 35.00 | $35.00 | — |
| 2025-07-17 | 35.00 | $35.00 | — |
| 2025-07-16 | 35.00 | $35.00 | — |
| 2025-07-15 | 35.00 | $35.00 | — |
| 2025-07-14 | 35.00 | $35.00 | — |
| 2025-07-11 | 35.00 | $35.00 | — |
| 2025-07-10 | 35.00 | $35.00 | — |
| 2025-07-09 | 35.00 | $35.00 | — |
| 2025-07-08 | 35.00 | $35.00 | — |
| 2025-07-07 | 35.00 | $35.00 | — |
| 2025-07-03 | 35.00 | $35.00 | — |
| 2025-07-02 | 35.00 | $35.00 | — |
| 2025-07-01 | 35.00 | $35.00 | — |
| 2025-06-30 | 35.00 | $35.00 | — |
| 2025-06-27 | 35.00 | $35.00 | — |
| 2025-06-26 | 35.00 | $35.00 | — |
| 2025-06-25 | 35.00 | $35.00 | — |
| 2025-06-24 | 35.00 | $35.00 | — |
| 2025-06-23 | 35.00 | $35.00 | — |
| 2025-06-20 | 35.00 | $35.00 | — |
| 2025-06-18 | 35.00 | $35.00 | — |
| 2025-06-17 | 35.00 | $35.00 | — |
| 2025-06-16 | 35.00 | $35.00 | — |
| 2025-06-13 | 35.00 | $35.00 | — |
| 2025-06-12 | 35.00 | $35.00 | — |
| 2025-06-11 | 35.00 | $35.00 | — |
| 2025-06-10 | 35.00 | $35.00 | — |
| 2025-06-09 | 35.00 | $35.00 | — |
| 2025-06-06 | 35.00 | $35.00 | — |
| 2025-06-05 | 35.00 | $35.00 | — |
| 2025-06-04 | 35.00 | $35.00 | — |
| 2025-06-03 | 35.00 | $35.00 | — |
| 2025-06-02 | 35.00 | $35.00 | — |
| 2025-05-30 | 35.00 | $35.00 | — |
| 2025-05-29 | 35.00 | $35.00 | — |
| 2025-05-28 | 35.00 | $35.00 | — |
| 2025-05-27 | 34.96 | $35.00 | — |
| 2025-05-23 | 34.92 | $35.00 | — |
| 2025-05-22 | 34.88 | $35.00 | — |
| 2025-05-21 | 34.68 | $35.00 | — |
| 2025-05-20 | 34.47 | $35.00 | — |
| 2025-05-19 | 34.27 | $35.00 | — |
| 2025-05-16 | 34.06 | $35.00 | — |
| 2025-05-15 | 33.86 | $35.00 | — |
| 2025-05-14 | 33.65 | $35.00 | — |
| 2025-05-13 | 33.45 | $35.00 | — |
| 2025-05-12 | 33.24 | $35.00 | — |
| 2025-05-09 | 33.03 | $35.00 | — |
| 2025-05-08 | 32.82 | $35.00 | — |
| 2025-05-07 | 32.61 | $35.00 | — |
| 2025-05-06 | 32.40 | $35.00 | — |
| 2025-05-05 | 32.19 | $35.00 | — |
| 2025-05-02 | 31.98 | $35.00 | — |
| 2025-05-01 | 32.01 | $35.00 | — |
| 2025-04-30 | 32.04 | $35.00 | 213 |
| 2025-04-29 | 32.07 | $34.21 | — |
| 2025-04-28 | 32.13 | $34.21 | — |
| 2025-04-25 | 32.20 | $34.21 | 300 |
| 2025-04-24 | 32.27 | $30.90 | — |
| 2025-04-23 | 32.50 | $30.90 | — |
| 2025-04-22 | 32.73 | $30.90 | — |
| 2025-04-21 | 32.99 | $30.90 | — |
| 2025-04-17 | 33.24 | $30.90 | — |
| 2025-04-16 | 33.50 | $30.90 | — |
| 2025-04-15 | 33.75 | $30.90 | — |
| 2025-04-14 | 34.01 | $30.90 | 100 |
| 2025-04-11 | 34.14 | $30.81 | — |
| 2025-04-10 | 34.28 | $30.81 | — |
| 2025-04-09 | 34.42 | $30.81 | — |
| 2025-04-08 | 34.56 | $30.81 | — |
| 2025-04-07 | 34.70 | $30.81 | — |
| 2025-04-04 | 34.92 | $30.81 | 900 |
| 2025-04-03 | 35.11 | $35.55 | — |
| 2025-04-02 | 35.05 | $35.55 | — |
| 2025-04-01 | 34.92 | $35.55 | — |
| 2025-03-31 | 34.79 | $35.55 | — |
| 2025-03-28 | 34.66 | $35.55 | — |
| 2025-03-27 | 34.54 | $35.55 | — |
| 2025-03-26 | 34.41 | $35.55 | — |
| 2025-03-25 | 34.28 | $35.55 | 20000 |
| 2025-03-24 | 34.15 | $35.95 | 300 |
| 2025-03-21 | 34.01 | $36.00 | — |
| 2025-03-20 | 33.86 | $36.00 | 1015 |
| 2025-03-19 | 33.71 | $36.00 | — |
| 2025-03-18 | 33.56 | $36.00 | 300 |
| 2025-03-17 | 33.41 | $33.59 | — |
| 2025-03-14 | 33.13 | $33.59 | — |
| 2025-03-13 | 32.85 | $33.59 | — |
| 2025-03-12 | 32.58 | $33.59 | — |
| 2025-03-11 | 32.30 | $33.59 | 200 |
| 2025-03-10 | 32.02 | $35.35 | 104 |
| 2025-03-07 | 31.66 | $34.49 | — |
| 2025-03-06 | 31.33 | $34.49 | 300 |
| 2025-03-05 | 31.01 | $32.95 | — |
| 2025-03-04 | 30.77 | $32.95 | — |
| 2025-03-03 | 30.52 | $32.95 | 400 |
| 2025-02-28 | 30.28 | $33.00 | — |
| 2025-02-27 | 30.03 | $33.00 | — |
| 2025-02-26 | 29.78 | $33.00 | — |
| 2025-02-25 | 29.54 | $33.00 | — |
| 2025-02-24 | 29.29 | $33.00 | 200 |
| 2025-02-21 | 29.04 | $33.00 | — |
| 2025-02-20 | 28.79 | $33.00 | — |
| 2025-02-19 | 28.55 | $33.00 | — |
| 2025-02-18 | 28.30 | $33.00 | 5005 |
| 2025-02-14 | 28.05 | $28.05 | — |
| 2025-02-13 | 28.05 | $28.05 | — |
| 2025-02-12 | 28.05 | $28.05 | — |
| 2025-02-11 | 28.05 | $28.05 | — |
| 2025-02-10 | 28.05 | $28.05 | — |
| 2025-02-07 | 28.13 | $28.05 | — |
| 2025-02-06 | 28.21 | $28.05 | — |
| 2025-02-05 | 28.29 | $28.05 | — |
| 2025-02-04 | 28.37 | $28.05 | — |
| 2025-02-03 | 28.45 | $28.05 | — |
| 2025-01-31 | 28.53 | $28.05 | — |
| 2025-01-30 | 28.61 | $28.05 | — |
| 2025-01-29 | 28.69 | $28.05 | — |
| 2025-01-28 | 28.77 | $28.05 | — |
| 2025-01-27 | 28.86 | $28.05 | — |
| 2025-01-24 | 28.94 | $28.05 | — |
| 2025-01-23 | 29.02 | $28.05 | — |
| 2025-01-22 | 29.10 | $28.05 | — |
| 2025-01-21 | 29.18 | $28.05 | — |
| 2025-01-17 | 29.26 | $28.05 | — |
| 2025-01-16 | 29.34 | $28.05 | — |
| 2025-01-15 | 29.42 | $28.05 | — |
| 2025-01-14 | 29.50 | $28.05 | — |
| 2025-01-13 | 29.58 | $28.05 | 300 |
| 2025-01-10 | 29.66 | $29.66 | — |
| 2025-01-08 | 29.66 | $29.66 | — |
| 2025-01-07 | 29.66 | $29.66 | — |
| 2025-01-06 | 29.66 | $29.66 | — |
| 2025-01-03 | 29.66 | $29.66 | — |
| 2025-01-02 | 29.66 | $29.66 | — |
| 2024-12-31 | 29.66 | $29.66 | — |
| 2024-12-30 | 29.66 | $29.66 | — |
| 2024-12-27 | 29.66 | $29.66 | — |
| 2024-12-26 | 29.66 | $29.66 | — |
| 2024-12-24 | 29.66 | $29.66 | — |
| 2024-12-23 | 29.66 | $29.66 | — |
| 2024-12-20 | 29.66 | $29.66 | — |
| 2024-12-19 | 29.66 | $29.66 | — |
| 2024-12-18 | 29.66 | $29.66 | — |
| 2024-12-17 | 29.66 | $29.66 | — |
| 2024-12-16 | 29.66 | $29.66 | — |
| 2024-12-13 | 29.66 | $29.66 | — |
| 2024-12-12 | 29.66 | $29.66 | — |
| 2024-12-11 | 29.66 | $29.66 | — |
| 2024-12-10 | 29.66 | $29.66 | — |
| 2024-12-09 | 29.66 | $29.66 | — |
| 2024-12-06 | 29.66 | $29.66 | — |
| 2024-12-05 | 29.66 | $29.66 | — |
| 2024-12-04 | 29.66 | $29.66 | — |
| 2024-12-03 | 29.66 | $29.66 | — |
| 2024-12-02 | 29.66 | $29.66 | — |
| 2024-11-29 | 29.60 | $29.66 | — |
| 2024-11-27 | 29.54 | $29.66 | — |
| 2024-11-26 | 29.49 | $29.66 | — |
| 2024-11-25 | 29.43 | $29.66 | — |
| 2024-11-22 | 29.38 | $29.66 | — |
| 2024-11-21 | 29.33 | $29.66 | — |
| 2024-11-20 | 29.27 | $29.66 | — |
| 2024-11-19 | 29.22 | $29.66 | — |
| 2024-11-18 | 29.17 | $29.66 | — |
| 2024-11-15 | 29.12 | $29.66 | 1345 |
| 2024-11-14 | 29.09 | $29.66 | — |
| 2024-11-13 | 29.05 | $29.66 | — |
| 2024-11-12 | 29.02 | $29.66 | — |
| 2024-11-11 | 28.99 | $29.66 | — |
| 2024-11-08 | 29.01 | $29.66 | — |
| 2024-11-07 | 29.04 | $29.66 | — |
| 2024-11-06 | 29.06 | $29.66 | — |
| 2024-11-05 | 29.09 | $29.66 | — |
| 2024-11-04 | 29.11 | $29.66 | 300 |
| 2024-11-01 | 29.14 | $28.50 | — |
| 2024-10-31 | 29.22 | $28.50 | — |
| 2024-10-30 | 29.31 | $28.50 | — |
| 2024-10-29 | 29.39 | $28.50 | 100 |
| 2024-10-28 | 29.47 | $28.63 | — |
| 2024-10-25 | 29.55 | $28.63 | — |
| 2024-10-24 | 29.76 | $28.63 | — |
| 2024-10-23 | 29.97 | $28.63 | — |
| 2024-10-22 | 30.18 | $28.63 | — |
| 2024-10-21 | 30.39 | $28.63 | 300 |
| 2024-10-18 | 30.60 | $29.00 | — |
| 2024-10-17 | 30.80 | $29.00 | — |
| 2024-10-16 | 30.99 | $29.00 | — |
| 2024-10-15 | 31.18 | $29.00 | 800 |
| 2024-10-14 | 31.37 | $30.17 | — |
| 2024-10-11 | 31.51 | $30.17 | — |
| 2024-10-10 | 31.64 | $30.17 | — |
| 2024-10-09 | 31.77 | $30.17 | — |
| 2024-10-08 | 31.91 | $30.17 | — |
| 2024-10-07 | 32.04 | $30.17 | 2800 |
| 2024-10-04 | 32.17 | $30.17 | — |
| 2024-10-03 | 32.31 | $30.17 | — |
| 2024-10-02 | 32.44 | $30.17 | — |
| 2024-10-01 | 32.57 | $30.17 | — |
| 2024-09-30 | 32.71 | $30.18 | 500 |
| 2024-09-27 | 32.84 | $32.84 | — |
| 2024-09-26 | 32.84 | $32.84 | — |
| 2024-09-25 | 32.84 | $32.84 | — |
| 2024-09-24 | 32.84 | $32.84 | — |
| 2024-09-23 | 32.84 | $32.84 | — |
| 2024-09-20 | 32.84 | $32.84 | — |
| 2024-09-19 | 32.84 | $32.84 | — |
| 2024-09-18 | 32.84 | $32.84 | — |
| 2024-09-17 | 32.84 | $32.84 | 2900 |
| 2024-09-16 | 32.84 | $32.84 | — |
| 2024-09-13 | 32.84 | $32.84 | 1800 |
| 2024-09-12 | 32.84 | $32.84 | — |
| 2024-09-11 | 32.84 | $32.84 | — |
| 2024-09-10 | 32.84 | $32.84 | — |
| 2024-09-09 | 32.84 | $32.84 | — |
| 2024-09-06 | 32.84 | $32.84 | — |
| 2024-09-05 | 32.84 | $32.84 | — |
| 2024-09-04 | 32.84 | $32.84 | — |
| 2024-09-03 | 32.84 | $32.84 | — |
| 2024-08-30 | 32.84 | $32.84 | — |
| 2024-08-29 | 32.84 | $32.84 | 27500 |
| 2024-08-28 | 32.84 | $32.84 | — |
| 2024-08-27 | 32.84 | $32.84 | — |
| 2024-08-26 | 32.84 | $32.84 | — |
| 2024-08-23 | 32.84 | $32.84 | — |
| 2024-08-22 | 32.84 | $32.84 | — |
| 2024-08-21 | 32.84 | $32.84 | 100 |
| 2024-08-20 | 32.84 | $32.84 | — |
| 2024-08-19 | 32.84 | $32.84 | — |
| 2024-08-16 | 32.84 | $32.84 | — |
| 2024-08-15 | 32.70 | $32.84 | — |
| 2024-08-14 | 32.55 | $32.84 | — |
| 2024-08-13 | 32.41 | $32.84 | — |
| 2024-08-12 | 32.27 | $32.84 | — |
| 2024-08-09 | 32.12 | $32.84 | — |
| 2024-08-08 | 31.98 | $32.84 | 400 |
| 2024-08-07 | 31.84 | $32.84 | — |
| 2024-08-06 | 31.69 | $32.84 | — |
| 2024-08-05 | 31.58 | $32.84 | — |
| 2024-08-02 | 31.47 | $32.84 | — |
| 2024-08-01 | 31.36 | $32.84 | — |
| 2024-07-31 | 31.25 | $32.84 | 5700 |
| 2024-07-30 | 31.14 | $32.84 | — |
| 2024-07-29 | 31.04 | $32.84 | — |
| 2024-07-26 | 30.93 | $32.84 | — |
| 2024-07-25 | 30.82 | $32.84 | 1600 |
| 2024-07-24 | 30.71 | $32.84 | — |
| 2024-07-23 | 30.60 | $32.84 | 3200 |
| 2024-07-22 | 30.49 | $32.84 | 300 |
| 2024-07-19 | 30.38 | $29.97 | — |
| 2024-07-18 | 30.41 | $29.97 | — |
| 2024-07-17 | 30.45 | $29.97 | — |
| 2024-07-16 | 30.48 | $29.97 | — |
| 2024-07-15 | 30.51 | $29.97 | — |
| 2024-07-12 | 30.55 | $29.97 | 1800 |
| 2024-07-11 | 30.58 | $29.97 | — |
| 2024-07-10 | 30.62 | $29.97 | 142 |
| 2024-07-09 | 30.65 | $30.65 | — |
| 2024-07-08 | 30.65 | $30.65 | 1100 |
| 2024-07-05 | 30.65 | $30.65 | — |
| 2024-07-03 | 30.47 | $30.65 | — |
| 2024-07-02 | 30.29 | $30.65 | — |
| 2024-07-01 | 30.11 | $30.65 | — |
| 2024-06-28 | 29.93 | $30.65 | — |
| 2024-06-27 | 29.75 | $30.65 | 7900 |
| 2024-06-26 | 29.57 | $30.65 | — |
| 2024-06-25 | 29.39 | $30.65 | — |
| 2024-06-24 | 29.21 | $30.65 | — |
| 2024-06-21 | 29.03 | $30.65 | — |
| 2024-06-20 | 28.85 | $30.65 | 300 |
| 2024-06-18 | 28.67 | $30.65 | — |
| 2024-06-17 | 28.49 | $30.65 | — |
| 2024-06-14 | 28.31 | $30.65 | — |
| 2024-06-13 | 28.13 | $30.65 | — |
| 2024-06-12 | 27.95 | $30.65 | — |
| 2024-06-11 | 27.77 | $30.65 | — |
| 2024-06-10 | 27.59 | $30.65 | — |
| 2024-06-07 | 27.41 | $30.65 | — |
| 2024-06-06 | 27.23 | $30.65 | 612 |
| 2024-06-05 | 27.05 | $27.05 | — |
| 2024-06-04 | 27.16 | $27.05 | — |
| 2024-06-03 | 27.27 | $27.05 | — |
| 2024-05-31 | 27.38 | $27.05 | — |
| 2024-05-30 | 27.49 | $27.05 | — |
| 2024-05-29 | 27.60 | $27.05 | — |
| 2024-05-28 | 27.72 | $27.05 | — |
| 2024-05-24 | 27.83 | $27.05 | — |
| 2024-05-23 | 27.95 | $27.05 | — |
| 2024-05-22 | 28.06 | $27.05 | — |
| 2024-05-21 | 28.17 | $27.05 | — |
| 2024-05-20 | 28.29 | $27.05 | — |
| 2024-05-17 | 28.40 | $27.05 | 1000 |
| 2024-05-16 | 28.52 | $27.05 | — |
| 2024-05-15 | 28.63 | $27.05 | — |
| 2024-05-14 | 28.74 | $27.05 | — |
| 2024-05-13 | 28.86 | $27.05 | — |
| 2024-05-10 | 28.97 | $27.05 | — |
| 2024-05-09 | 29.09 | $27.05 | — |
| 2024-05-08 | 29.20 | $27.05 | 109 |
| 2024-05-07 | 29.31 | $29.25 | — |
| 2024-05-06 | 29.32 | $29.25 | — |
| 2024-05-03 | 29.32 | $29.25 | — |
| 2024-05-02 | 29.33 | $29.25 | 118 |
| 2024-05-01 | 29.33 | $29.33 | — |
| 2024-04-30 | 29.33 | $29.33 | — |
| 2024-04-29 | 29.33 | $29.33 | — |
| 2024-04-26 | 29.33 | $29.33 | — |
| 2024-04-25 | 29.33 | $29.33 | — |
| 2024-04-24 | 29.33 | $29.33 | — |
| 2024-04-23 | 29.40 | $29.33 | — |
| 2024-04-22 | 29.48 | $29.33 | — |
| 2024-04-19 | 29.55 | $29.33 | 1400 |
| 2024-04-18 | 29.60 | $29.33 | — |
| 2024-04-17 | 29.62 | $29.33 | — |
| 2024-04-16 | 29.64 | $29.33 | — |
| 2024-04-15 | 29.67 | $29.33 | — |
| 2024-04-12 | 29.69 | $29.33 | — |
| 2024-04-11 | 29.71 | $29.33 | — |
| 2024-04-10 | 29.74 | $29.33 | — |
| 2024-04-09 | 29.76 | $29.33 | — |
| 2024-04-08 | 29.78 | $29.33 | — |
| 2024-04-05 | 29.81 | $29.33 | — |
| 2024-04-04 | 29.84 | $29.33 | — |
| 2024-04-03 | 29.87 | $29.33 | — |
| 2024-04-02 | 29.90 | $29.33 | — |
| 2024-04-01 | 29.93 | $29.33 | — |
| 2024-03-28 | 29.96 | $29.33 | — |
| 2024-03-27 | 29.99 | $29.33 | 600 |
| 2024-03-26 | 29.89 | $30.78 | — |
| 2024-03-25 | 29.72 | $30.78 | — |
| 2024-03-22 | 29.55 | $30.78 | 400 |
| 2024-03-21 | 29.38 | $30.29 | 300 |
| 2024-03-20 | 29.23 | $29.80 | — |
| 2024-03-19 | 29.11 | $29.80 | — |
| 2024-03-18 | 28.99 | $29.80 | — |
| 2024-03-15 | 28.87 | $29.80 | — |
| 2024-03-14 | 28.75 | $29.80 | — |
| 2024-03-13 | 28.62 | $29.80 | — |
| 2024-03-12 | 28.53 | $29.80 | 400 |
| 2024-03-11 | 28.43 | $29.80 | 600 |
| 2024-03-08 | 28.33 | $29.91 | — |
| 2024-03-07 | 28.23 | $29.91 | — |
| 2024-03-06 | 28.14 | $29.91 | — |
| 2024-03-05 | 28.06 | $29.91 | — |
| 2024-03-04 | 27.97 | $29.91 | — |
| 2024-03-01 | 27.87 | $29.91 | — |
| 2024-02-29 | 27.76 | $29.91 | 200 |
| 2024-02-28 | 27.66 | $27.37 | — |
| 2024-02-27 | 27.69 | $27.37 | — |
| 2024-02-26 | 27.68 | $27.37 | — |
| 2024-02-23 | 27.66 | $27.37 | — |
| 2024-02-22 | 27.65 | $27.37 | — |
| 2024-02-21 | 27.62 | $27.37 | — |
| 2024-02-20 | 27.59 | $27.37 | — |
| 2024-02-16 | 27.56 | $27.37 | — |
| 2024-02-15 | 27.53 | $27.37 | — |
| 2024-02-14 | 27.50 | $27.37 | 210 |
| 2024-02-13 | 27.46 | $27.85 | — |
| 2024-02-12 | 27.41 | $27.85 | — |
| 2024-02-09 | 27.35 | $27.85 | — |
| 2024-02-08 | 27.30 | $27.85 | 1215 |
| 2024-02-07 | 27.24 | $28.18 | — |
| 2024-02-06 | 27.17 | $28.18 | — |
| 2024-02-05 | 27.10 | $28.18 | 500 |
| 2024-02-02 | 27.03 | $27.87 | — |
| 2024-02-01 | 26.97 | $27.87 | — |
| 2024-01-31 | 26.92 | $27.87 | — |
| 2024-01-30 | 26.86 | $27.87 | 500 |
| 2024-01-29 | 26.81 | $27.12 | — |
| 2024-01-26 | 26.80 | $27.12 | — |
| 2024-01-25 | 26.78 | $27.12 | 400 |
| 2024-01-24 | 26.77 | $26.75 | — |
| 2024-01-23 | 26.78 | $26.75 | — |
| 2024-01-22 | 26.79 | $26.75 | — |
| 2024-01-19 | 26.80 | $26.75 | — |
| 2024-01-18 | 26.80 | $26.75 | — |
| 2024-01-17 | 26.76 | $26.75 | — |
| 2024-01-16 | 26.71 | $26.75 | — |
| 2024-01-12 | 26.66 | $26.75 | — |
| 2024-01-11 | 26.60 | $26.75 | — |
| 2024-01-10 | 26.53 | $26.75 | — |
| 2024-01-09 | 26.47 | $26.75 | — |
| 2024-01-08 | 26.40 | $26.75 | — |
| 2024-01-05 | 26.35 | $26.75 | — |
| 2024-01-04 | 26.32 | $26.75 | — |
| 2024-01-03 | 26.29 | $26.75 | — |
| 2024-01-02 | 26.26 | $26.75 | — |
| 2023-12-29 | 26.22 | $26.76 | 308 |
| 2023-12-28 | 26.19 | $26.90 | — |
| 2023-12-27 | 26.15 | $26.90 | — |
| 2023-12-26 | 26.11 | $26.90 | — |
| 2023-12-22 | 26.07 | $26.90 | — |
| 2023-12-21 | 26.03 | $26.90 | — |
| 2023-12-20 | 25.98 | $26.90 | — |
| 2023-12-19 | 25.94 | $26.90 | 200 |
| 2023-12-18 | 25.90 | $25.82 | — |
| 2023-12-15 | 25.88 | $25.82 | — |
| 2023-12-14 | 25.73 | $25.82 | 500 |
| 2023-12-13 | 25.57 | $25.45 | — |
| 2023-12-12 | 25.44 | $25.45 | — |
| 2023-12-11 | 25.30 | $25.45 | — |
| 2023-12-08 | 25.16 | $25.45 | 300 |
| 2023-12-07 | 25.03 | $25.67 | 127 |
| 2023-12-06 | 24.88 | $26.12 | — |
| 2023-12-05 | 24.71 | $26.12 | — |
| 2023-12-04 | 24.54 | $26.12 | — |
| 2023-12-01 | 24.37 | $26.12 | — |
| 2023-11-30 | 24.20 | $26.12 | — |
| 2023-11-29 | 24.03 | $26.12 | — |
| 2023-11-28 | 23.86 | $26.12 | 200 |
| 2023-11-27 | 23.69 | $26.04 | — |
| 2023-11-24 | 23.52 | $26.04 | — |
| 2023-11-22 | 23.36 | $26.04 | — |
| 2023-11-21 | 23.19 | $26.04 | — |
| 2023-11-20 | 23.03 | $26.04 | 62136 |
| 2023-11-17 | 22.86 | $25.50 | 400 |
| 2023-11-16 | 22.69 | $22.72 | — |
| 2023-11-15 | 22.65 | $22.72 | — |
| 2023-11-14 | 22.62 | $22.72 | — |
| 2023-11-13 | 22.58 | $22.72 | — |
| 2023-11-10 | 22.55 | $22.72 | — |
| 2023-11-09 | 22.51 | $22.72 | — |
| 2023-11-08 | 22.48 | $22.72 | — |
| 2023-11-07 | 22.44 | $22.72 | — |
| 2023-11-06 | 22.41 | $22.72 | — |
| 2023-11-03 | 22.38 | $22.72 | — |
| 2023-11-02 | 22.34 | $22.72 | — |
| 2023-11-01 | 22.31 | $22.72 | — |
| 2023-10-31 | 22.27 | $22.72 | — |
| 2023-10-30 | 22.29 | $22.72 | — |
| 2023-10-27 | 22.32 | $22.72 | — |
| 2023-10-26 | 22.34 | $22.72 | — |
| 2023-10-25 | 22.36 | $22.72 | — |
| 2023-10-24 | 22.38 | $22.72 | — |
| 2023-10-23 | 22.41 | $22.72 | 815 |
| 2023-10-20 | 22.43 | $22.03 | — |
| 2023-10-19 | 22.46 | $22.03 | 1000 |
| 2023-10-18 | 22.49 | $22.03 | — |
| 2023-10-17 | 22.52 | $22.03 | — |
| 2023-10-16 | 22.55 | $22.03 | — |
| 2023-10-13 | 22.58 | $22.03 | — |
| 2023-10-12 | 22.61 | $22.03 | 1500 |
| 2023-10-11 | 22.65 | $22.03 | — |
| 2023-10-10 | 22.68 | $22.03 | — |
| 2023-10-09 | 22.71 | $22.03 | — |
| 2023-10-06 | 22.75 | $22.03 | — |
| 2023-10-05 | 22.83 | $22.03 | 600 |
| 2023-10-04 | 22.90 | $22.00 | 400 |
| 2023-10-03 | 22.98 | $23.17 | 500 |
| 2023-10-02 | 23.00 | $23.17 | — |
| 2023-09-29 | 23.02 | $23.17 | — |
| 2023-09-28 | 23.04 | $23.17 | — |
| 2023-09-27 | 23.06 | $23.17 | — |
| 2023-09-26 | 23.08 | $23.17 | — |
| 2023-09-25 | 23.10 | $23.17 | 2200 |
| 2023-09-22 | 23.13 | $22.64 | — |
| 2023-09-21 | 23.17 | $22.64 | — |
| 2023-09-20 | 23.22 | $22.64 | — |
| 2023-09-19 | 23.27 | $22.64 | — |
| 2023-09-18 | 23.31 | $22.64 | 500 |
| 2023-09-15 | 23.36 | $22.70 | — |
| 2023-09-14 | 23.40 | $22.70 | — |
| 2023-09-13 | 23.45 | $22.70 | — |
| 2023-09-12 | 23.49 | $22.70 | — |
| 2023-09-11 | 23.54 | $22.70 | 900 |
| 2023-09-08 | 23.58 | $23.58 | — |
| 2023-09-07 | 23.58 | $23.58 | — |
| 2023-09-06 | 23.58 | $23.58 | 4400 |
| 2023-09-05 | 23.58 | $23.58 | — |
| 2023-09-01 | 23.55 | $23.58 | — |
| 2023-08-31 | 23.52 | $23.58 | — |
| 2023-08-30 | 23.49 | $23.58 | 3700 |
| 2023-08-29 | 23.46 | $23.58 | — |
| 2023-08-28 | 23.44 | $23.58 | — |
| 2023-08-25 | 23.45 | $23.58 | — |
| 2023-08-24 | 23.46 | $23.58 | — |
| 2023-08-23 | 23.47 | $23.58 | 1400 |
| 2023-08-22 | 23.49 | $23.58 | — |
| 2023-08-21 | 23.50 | $23.58 | — |
| 2023-08-18 | 23.51 | $23.58 | — |
| 2023-08-17 | 23.52 | $23.58 | — |
| 2023-08-16 | 23.54 | $23.58 | — |
| 2023-08-15 | 23.55 | $23.58 | 500 |
| 2023-08-14 | 23.56 | $23.58 | — |
| 2023-08-11 | 23.58 | $23.58 | — |
| 2023-08-10 | 23.59 | $23.58 | — |
| 2023-08-09 | 23.60 | $23.58 | — |
| 2023-08-08 | 23.62 | $23.58 | 200 |
| 2023-08-07 | 23.64 | $23.00 | — |
| 2023-08-04 | 23.69 | $23.00 | — |
| 2023-08-03 | 23.74 | $23.00 | — |
| 2023-08-02 | 23.79 | $23.00 | — |
| 2023-08-01 | 23.84 | $23.00 | 200 |
| 2023-07-31 | 23.89 | $23.83 | — |
| 2023-07-28 | 23.90 | $23.83 | — |
| 2023-07-27 | 23.91 | $23.83 | — |
| 2023-07-26 | 23.91 | $23.83 | — |
| 2023-07-25 | 23.92 | $23.83 | — |
| 2023-07-24 | 23.93 | $23.83 | — |
| 2023-07-21 | 23.94 | $23.83 | — |
| 2023-07-20 | 23.95 | $23.83 | — |
| 2023-07-19 | 23.96 | $23.83 | 100 |
| 2023-07-18 | 23.97 | $23.86 | — |
| 2023-07-17 | 23.79 | $23.86 | — |
| 2023-07-14 | 23.61 | $23.86 | — |
| 2023-07-13 | 23.43 | $23.86 | — |
| 2023-07-12 | 23.26 | $23.86 | 200 |
| 2023-07-11 | 23.08 | $24.00 | — |
| 2023-07-10 | 22.89 | $24.00 | — |
| 2023-07-07 | 22.71 | $24.00 | — |
| 2023-07-06 | 22.52 | $24.00 | — |
| 2023-07-05 | 22.34 | $24.00 | — |
| 2023-07-03 | 22.16 | $24.00 | 1500 |
| 2023-06-30 | 21.97 | $24.00 | — |
| 2023-06-29 | 21.79 | $24.00 | — |
| 2023-06-28 | 21.60 | $24.00 | — |
| 2023-06-27 | 21.42 | $24.00 | — |
| 2023-06-26 | 21.23 | $24.00 | — |
| 2023-06-23 | 21.05 | $24.00 | — |
| 2023-06-22 | 20.86 | $24.00 | — |
| 2023-06-21 | 20.68 | $24.00 | — |
| 2023-06-20 | 20.49 | $24.00 | 1600 |
| 2023-06-16 | 20.31 | $20.31 | — |
| 2023-06-15 | 20.31 | $20.31 | — |
| 2023-06-14 | 20.31 | $20.31 | 2200 |
| 2023-06-13 | 20.31 | $20.31 | — |
| 2023-06-12 | 20.31 | $20.31 | — |
| 2023-06-09 | 20.31 | $20.31 | — |
| 2023-06-08 | 20.31 | $20.31 | — |
| 2023-06-07 | 20.31 | $20.31 | — |
| 2023-06-06 | 20.31 | $20.31 | — |
| 2023-06-05 | 20.31 | $20.31 | — |
| 2023-06-02 | 20.35 | $20.31 | — |
| 2023-06-01 | 20.38 | $20.31 | — |
| 2023-05-31 | 20.42 | $20.31 | — |
| 2023-05-30 | 20.46 | $20.31 | — |
| 2023-05-26 | 20.50 | $20.31 | — |
| 2023-05-25 | 20.53 | $20.31 | — |
| 2023-05-24 | 20.58 | $20.31 | — |
| 2023-05-23 | 20.63 | $20.31 | — |
| 2023-05-22 | 20.68 | $20.31 | — |
| 2023-05-19 | 20.75 | $20.31 | — |
| 2023-05-18 | 20.82 | $20.31 | — |
| 2023-05-17 | 20.89 | $20.31 | — |
| 2023-05-16 | 20.96 | $20.31 | — |
| 2023-05-15 | 21.03 | $20.31 | — |
| 2023-05-12 | 21.10 | $20.31 | — |
| 2023-05-11 | 21.17 | $20.31 | — |
| 2023-05-10 | 21.24 | $20.31 | — |
| 2023-05-09 | 21.20 | $20.31 | — |
| 2023-05-08 | 21.17 | $20.31 | 320 |
| 2023-05-05 | 21.14 | $21.05 | — |
| 2023-05-04 | 21.07 | $21.05 | — |
| 2023-05-03 | 21.04 | $21.05 | — |
| 2023-05-02 | 21.02 | $21.05 | 6200 |
| 2023-05-01 | 21.00 | $21.05 | 100 |
| 2023-04-28 | 20.97 | $21.05 | 200 |
| 2023-04-27 | 20.95 | $21.32 | — |
| 2023-04-26 | 20.91 | $21.32 | — |
| 2023-04-25 | 20.88 | $21.32 | 200 |
| 2023-04-24 | 20.84 | $21.68 | 800 |
| 2023-04-21 | 20.89 | $21.68 | 200 |
| 2023-04-20 | 20.94 | $21.70 | — |
| 2023-04-19 | 20.99 | $21.70 | — |
| 2023-04-18 | 21.05 | $21.70 | — |
| 2023-04-17 | 21.10 | $21.70 | — |
| 2023-04-14 | 21.15 | $21.70 | — |
| 2023-04-13 | 21.20 | $21.70 | 200 |
| 2023-04-12 | 21.25 | $19.64 | — |
| 2023-04-11 | 21.41 | $19.64 | — |
| 2023-04-10 | 21.56 | $19.64 | — |
| 2023-04-06 | 21.72 | $19.64 | 1000 |
| 2023-04-05 | 21.76 | $20.58 | — |
| 2023-04-04 | 21.75 | $20.58 | — |
| 2023-04-03 | 21.74 | $20.58 | — |
| 2023-03-31 | 21.73 | $20.58 | — |
| 2023-03-30 | 21.73 | $20.58 | — |
| 2023-03-29 | 21.72 | $20.58 | — |
| 2023-03-28 | 21.71 | $20.58 | — |
| 2023-03-27 | 21.70 | $20.58 | 1000 |
| 2023-03-24 | 21.70 | $22.73 | — |
| 2023-03-23 | 21.58 | $22.73 | — |
| 2023-03-22 | 21.47 | $22.73 | — |
| 2023-03-21 | 21.35 | $22.73 | — |
| 2023-03-20 | 21.24 | $22.73 | — |
| 2023-03-17 | 21.12 | $22.73 | — |
| 2023-03-16 | 21.01 | $22.73 | — |
| 2023-03-15 | 20.89 | $22.73 | — |
| 2023-03-14 | 20.78 | $22.73 | — |
| 2023-03-13 | 20.66 | $22.73 | — |
| 2023-03-10 | 20.55 | $22.73 | 100 |
| 2023-03-09 | 20.43 | $20.43 | — |
| 2023-03-08 | 20.43 | $20.43 | 400 |
| 2023-03-07 | 20.44 | $20.43 | — |
| 2023-03-06 | 20.46 | $20.43 | — |
| 2023-03-03 | 20.47 | $20.43 | — |
| 2023-03-02 | 20.48 | $20.43 | — |
| 2023-03-01 | 20.48 | $20.43 | 500 |
| 2023-02-28 | 20.49 | $20.43 | 500 |
| 2023-02-27 | 20.50 | $20.43 | 31500 |
| 2023-02-24 | 20.52 | $20.43 | — |
| 2023-02-23 | 20.53 | $20.43 | 10100 |
| 2023-02-22 | 20.54 | $20.43 | — |
| 2023-02-21 | 20.55 | $20.43 | — |
| 2023-02-17 | 20.36 | $20.43 | — |
| 2023-02-16 | 20.16 | $20.43 | — |
| 2023-02-15 | 19.96 | $20.43 | — |
| 2023-02-14 | 19.77 | $20.43 | — |
| 2023-02-13 | 19.57 | $20.43 | 400 |
| 2023-02-10 | 19.37 | $20.43 | — |
| 2023-02-09 | 19.18 | $20.43 | 500 |
| 2023-02-08 | 18.98 | $20.43 | 1400 |
| 2023-02-07 | 18.78 | $20.68 | — |
| 2023-02-06 | 18.57 | $20.68 | — |
| 2023-02-03 | 18.36 | $20.68 | — |
| 2023-02-02 | 18.15 | $20.68 | — |
| 2023-02-01 | 17.94 | $20.42 | 500 |
| 2023-01-31 | 17.75 | $20.68 | — |
| 2023-01-30 | 17.54 | $20.68 | — |
| 2023-01-27 | 17.33 | $20.68 | — |
| 2023-01-26 | 17.12 | $20.68 | — |
| 2023-01-25 | 16.91 | $20.68 | — |
| 2023-01-24 | 16.70 | $20.68 | 2317 |
| 2023-01-23 | 16.49 | $16.49 | — |
| 2023-01-20 | 16.49 | $16.49 | — |
| 2023-01-19 | 16.49 | $16.49 | — |
| 2023-01-18 | 16.49 | $16.49 | — |
| 2023-01-17 | 16.49 | $16.49 | — |
| 2023-01-13 | 16.49 | $16.49 | — |
| 2023-01-12 | 16.49 | $16.49 | — |
| 2023-01-11 | 16.49 | $16.49 | — |
| 2023-01-10 | 16.49 | $16.49 | — |
| 2023-01-09 | 16.49 | $16.49 | — |
| 2023-01-06 | 16.49 | $16.49 | — |
| 2023-01-05 | 16.49 | $16.49 | — |
| 2023-01-04 | 16.49 | $16.49 | — |
| 2023-01-03 | 16.49 | $16.49 | — |
| 2022-12-30 | 16.49 | $16.49 | — |
| 2022-12-29 | 16.49 | $16.49 | — |
| 2022-12-28 | 16.49 | $16.49 | — |
| 2022-12-27 | 16.49 | $16.49 | — |
| 2022-12-23 | 16.49 | $16.49 | — |
| 2022-12-22 | 16.49 | $16.49 | — |
| 2022-12-21 | 16.49 | $16.49 | — |
| 2022-12-20 | 16.49 | $16.49 | — |
| 2022-12-19 | 16.49 | $16.49 | — |
| 2022-12-16 | 16.49 | $16.49 | 3000 |
| 2022-12-15 | 16.49 | $16.49 | — |
| 2022-12-14 | 16.49 | $16.49 | — |
| 2022-12-13 | 16.49 | $16.49 | — |
| 2022-12-12 | 16.48 | $16.49 | — |
| 2022-12-09 | 16.46 | $16.49 | — |
| 2022-12-08 | 16.46 | $16.49 | — |
| 2022-12-07 | 16.40 | $16.49 | — |
| 2022-12-06 | 16.35 | $16.49 | — |
| 2022-12-05 | 16.29 | $16.49 | — |
| 2022-12-02 | 16.23 | $16.49 | — |
| 2022-12-01 | 16.18 | $16.49 | — |
| 2022-11-30 | 16.12 | $16.49 | — |
| 2022-11-29 | 16.06 | $16.49 | — |
| 2022-11-28 | 15.92 | $16.49 | — |
| 2022-11-25 | 15.79 | $16.49 | — |
| 2022-11-23 | 15.65 | $16.49 | — |
| 2022-11-22 | 15.51 | $16.49 | — |
| 2022-11-21 | 15.37 | $16.49 | — |
| 2022-11-18 | 15.23 | $16.49 | — |
| 2022-11-17 | 15.10 | $16.49 | — |
| 2022-11-16 | 14.96 | $16.49 | 120 |
| 2022-11-15 | 14.82 | $16.44 | 100 |
| 2022-11-14 | 14.63 | $16.25 | — |
| 2022-11-11 | 14.45 | $16.25 | 41985 |
| 2022-11-10 | 14.27 | $16.43 | 86622 |
| 2022-11-09 | 14.09 | $15.35 | — |
| 2022-11-08 | 13.95 | $15.35 | — |
| 2022-11-07 | 13.82 | $15.35 | — |
| 2022-11-04 | 13.69 | $15.35 | — |
| 2022-11-03 | 13.55 | $15.35 | — |
| 2022-11-02 | 13.42 | $15.35 | — |
| 2022-11-01 | 13.29 | $15.35 | 100 |
| 2022-10-31 | 13.15 | $13.73 | — |
| 2022-10-28 | 13.10 | $13.73 | — |
| 2022-10-27 | 13.05 | $13.73 | — |
| 2022-10-26 | 13.00 | $13.73 | — |
| 2022-10-25 | 12.94 | $13.73 | — |
| 2022-10-24 | 12.89 | $13.73 | — |
| 2022-10-21 | 12.84 | $13.73 | — |
| 2022-10-20 | 12.79 | $13.73 | — |
| 2022-10-19 | 12.73 | $13.73 | 200 |
| 2022-10-18 | 12.68 | $12.68 | 800 |
| 2022-10-17 | 12.68 | $12.68 | — |
| 2022-10-14 | 12.68 | $12.68 | 12000 |
| 2022-10-13 | 12.68 | $12.68 | — |
| 2022-10-12 | 12.68 | $12.68 | 21100 |
| 2022-10-11 | 12.68 | $12.68 | — |
| 2022-10-10 | 12.68 | $12.68 | 1600 |
| 2022-10-07 | 12.68 | $12.68 | — |
| 2022-10-06 | 12.68 | $12.68 | — |
| 2022-10-05 | 12.68 | $12.68 | — |
| 2022-10-04 | 12.68 | $12.68 | — |
| 2022-10-03 | 12.68 | $12.68 | — |
| 2022-09-30 | 12.72 | $12.68 | — |
| 2022-09-29 | 12.76 | $12.68 | — |
| 2022-09-28 | 12.80 | $12.68 | — |
| 2022-09-27 | 12.85 | $12.68 | — |
| 2022-09-26 | 12.89 | $12.68 | — |
| 2022-09-23 | 12.93 | $12.68 | — |
| 2022-09-22 | 12.96 | $12.68 | — |
| 2022-09-21 | 13.00 | $12.68 | — |
| 2022-09-20 | 13.05 | $12.68 | 1000 |
| 2022-09-19 | 13.11 | $12.68 | — |
| 2022-09-16 | 13.17 | $12.68 | — |
| 2022-09-15 | 13.22 | $12.68 | — |
| 2022-09-14 | 13.28 | $12.68 | 1700 |
| 2022-09-13 | 13.33 | $12.68 | 6000 |
| 2022-09-12 | 13.39 | $12.68 | 800 |
| 2022-09-09 | 13.44 | $12.68 | 4100 |
| 2022-09-08 | 13.50 | $12.68 | 2200 |
| 2022-09-07 | 13.55 | $12.68 | — |
| 2022-09-06 | 13.61 | $12.68 | 5000 |
| 2022-09-02 | 13.68 | $13.51 | — |
| 2022-09-01 | 13.71 | $13.51 | 4400 |
| 2022-08-31 | 13.74 | $13.51 | — |
| 2022-08-30 | 13.76 | $13.51 | — |
| 2022-08-29 | 13.77 | $13.51 | — |
| 2022-08-26 | 13.78 | $13.51 | 217 |
| 2022-08-25 | 13.79 | $13.38 | — |
| 2022-08-24 | 13.80 | $13.38 | 400 |
| 2022-08-23 | 13.82 | $13.79 | — |
| 2022-08-22 | 13.81 | $13.79 | — |
| 2022-08-19 | 13.80 | $13.79 | — |
| 2022-08-18 | 13.79 | $13.79 | — |
| 2022-08-17 | 13.85 | $13.79 | — |
| 2022-08-16 | 13.92 | $13.79 | — |
| 2022-08-15 | 13.98 | $13.79 | — |
| 2022-08-12 | 14.05 | $13.79 | — |
| 2022-08-11 | 14.11 | $13.79 | — |
| 2022-08-10 | 14.18 | $13.79 | — |
| 2022-08-09 | 14.24 | $13.79 | 332 |
| 2022-08-08 | 14.31 | $14.07 | 1400 |
| 2022-08-05 | 14.36 | $14.08 | — |
| 2022-08-04 | 14.41 | $14.08 | 2200 |
| 2022-08-03 | 14.46 | $14.08 | 200 |
| 2022-08-02 | 14.51 | $13.66 | — |
| 2022-08-01 | 14.59 | $13.66 | — |
| 2022-07-29 | 14.66 | $13.66 | 3000 |
| 2022-07-28 | 14.73 | $13.66 | — |
| 2022-07-27 | 14.80 | $13.66 | — |
| 2022-07-26 | 14.87 | $13.66 | — |
| 2022-07-25 | 14.93 | $13.66 | 10704 |
| 2022-07-22 | 14.99 | $13.46 | 33319 |
| 2022-07-21 | 15.06 | $15.10 | — |
| 2022-07-20 | 15.05 | $15.10 | — |
| 2022-07-19 | 15.04 | $15.10 | — |
| 2022-07-18 | 15.03 | $15.10 | — |
| 2022-07-15 | 15.01 | $15.10 | — |
| 2022-07-14 | 15.00 | $15.10 | 5000 |
| 2022-07-13 | 14.99 | $15.10 | 6100 |
| 2022-07-12 | 14.98 | $15.10 | — |
| 2022-07-11 | 14.96 | $15.10 | 800 |
| 2022-07-08 | 14.95 | $15.10 | — |
| 2022-07-07 | 14.94 | $15.10 | — |
| 2022-07-06 | 14.93 | $15.10 | — |
| 2022-07-05 | 14.91 | $15.10 | — |
| 2022-07-01 | 14.90 | $15.10 | — |
| 2022-06-30 | 14.89 | $15.10 | — |
| 2022-06-29 | 14.88 | $15.10 | 2400 |
| 2022-06-28 | 14.86 | $15.10 | 1400 |
| 2022-06-27 | 14.85 | $14.85 | — |
| 2022-06-24 | 14.85 | $14.85 | — |
| 2022-06-23 | 14.85 | $14.85 | — |
| 2022-06-22 | 14.85 | $14.85 | — |
| 2022-06-21 | 14.85 | $14.85 | — |
| 2022-06-17 | 14.85 | $14.85 | — |
| 2022-06-16 | 14.85 | $14.85 | — |
| 2022-06-15 | 14.85 | $14.85 | — |
| 2022-06-14 | 14.85 | $14.85 | — |
| 2022-06-13 | 14.85 | $14.85 | — |
| 2022-06-10 | 14.85 | $14.85 | — |
| 2022-06-09 | 14.89 | $14.85 | — |
| 2022-06-08 | 14.93 | $14.85 | — |
| 2022-06-07 | 14.96 | $14.85 | — |
| 2022-06-06 | 15.00 | $14.85 | — |
| 2022-06-03 | 15.04 | $14.85 | — |
| 2022-06-02 | 15.08 | $14.85 | — |
| 2022-06-01 | 15.12 | $14.85 | — |
| 2022-05-31 | 15.15 | $14.85 | 400 |
| 2022-05-27 | 15.19 | $14.85 | — |
| 2022-05-26 | 15.23 | $14.85 | — |
| 2022-05-25 | 15.32 | $14.85 | — |
| 2022-05-24 | 15.42 | $14.85 | — |
| 2022-05-23 | 15.51 | $14.85 | — |
| 2022-05-20 | 15.61 | $14.85 | — |
| 2022-05-19 | 15.70 | $14.85 | — |
| 2022-05-18 | 15.79 | $14.85 | — |
| 2022-05-17 | 15.89 | $14.85 | — |
| 2022-05-16 | 15.98 | $14.85 | 3500 |
| 2022-05-13 | 16.08 | $14.86 | 109 |
| 2022-05-12 | 16.17 | $15.61 | — |
| 2022-05-11 | 16.23 | $15.61 | — |
| 2022-05-10 | 16.28 | $15.61 | — |
| 2022-05-09 | 16.35 | $15.61 | — |
| 2022-05-06 | 16.43 | $15.61 | — |
| 2022-05-05 | 16.50 | $15.61 | — |
| 2022-05-04 | 16.57 | $15.61 | — |
| 2022-05-03 | 16.64 | $15.61 | — |
| 2022-05-02 | 16.71 | $15.61 | 200 |
| 2022-04-29 | 16.79 | $15.61 | 200 |
| 2022-04-28 | 16.86 | $16.73 | — |
| 2022-04-27 | 16.87 | $16.73 | 100 |
| 2022-04-26 | 16.89 | $16.73 | — |
| 2022-04-25 | 16.91 | $16.73 | — |
| 2022-04-22 | 16.92 | $16.73 | — |
| 2022-04-21 | 16.94 | $16.73 | — |
| 2022-04-20 | 16.96 | $16.73 | — |
| 2022-04-19 | 16.98 | $16.73 | — |
| 2022-04-18 | 16.95 | $16.73 | — |
| 2022-04-14 | 16.92 | $16.73 | — |
| 2022-04-13 | 16.89 | $16.73 | — |
| 2022-04-12 | 16.86 | $16.73 | 1500 |
| 2022-04-11 | 16.77 | $17.05 | — |
| 2022-04-08 | 16.67 | $17.05 | — |
| 2022-04-07 | 16.56 | $17.05 | — |
| 2022-04-06 | 16.46 | $17.05 | — |
| 2022-04-05 | 16.36 | $17.05 | — |
| 2022-04-04 | 16.26 | $17.05 | — |
| 2022-04-01 | 16.17 | $17.05 | — |
| 2022-03-31 | 16.08 | $17.05 | — |
| 2022-03-30 | 15.99 | $17.05 | — |
| 2022-03-29 | 16.11 | $17.05 | 400 |
| 2022-03-28 | 16.24 | $17.05 | 100 |
| 2022-03-25 | 16.36 | $17.05 | 200 |
| 2022-03-24 | 16.48 | $17.05 | 200 |
| 2022-03-23 | 16.60 | $17.15 | — |
| 2022-03-22 | 16.72 | $17.15 | 600 |
| 2022-03-21 | 16.84 | $16.11 | 2700 |
| 2022-03-18 | 17.01 | $16.11 | — |
| 2022-03-17 | 17.18 | $16.11 | — |
| 2022-03-16 | 17.37 | $16.11 | 400 |
| 2022-03-15 | 17.57 | $15.00 | — |
| 2022-03-14 | 17.82 | $15.00 | — |
| 2022-03-11 | 18.08 | $15.00 | — |
| 2022-03-10 | 18.34 | $15.00 | — |
| 2022-03-09 | 18.60 | $15.00 | 3800 |
| 2022-03-08 | 18.80 | $15.00 | 3800 |
| 2022-03-07 | 19.00 | $15.27 | — |
| 2022-03-04 | 19.19 | $15.27 | — |
| 2022-03-03 | 19.37 | $15.27 | 140 |
| 2022-03-02 | 19.56 | $19.50 | — |
| 2022-03-01 | 19.54 | $19.50 | — |
| 2022-02-28 | 19.51 | $19.50 | — |
| 2022-02-25 | 19.49 | $19.50 | — |
| 2022-02-24 | 19.47 | $19.50 | — |
| 2022-02-23 | 19.44 | $19.50 | — |
| 2022-02-22 | 19.43 | $19.50 | — |
| 2022-02-18 | 19.42 | $19.50 | — |
| 2022-02-17 | 19.40 | $19.50 | 200 |
| 2022-02-16 | 19.38 | $20.06 | — |
| 2022-02-15 | 19.33 | $20.06 | — |
| 2022-02-14 | 19.28 | $20.06 | — |
| 2022-02-11 | 19.23 | $20.06 | 100 |
| 2022-02-10 | 19.18 | $20.19 | — |
| 2022-02-09 | 19.13 | $20.19 | 200 |
| 2022-02-08 | 19.07 | $19.02 | 600 |
| 2022-02-07 | 18.97 | $19.02 | — |
| 2022-02-04 | 18.87 | $19.02 | — |
| 2022-02-03 | 18.78 | $19.02 | — |
| 2022-02-02 | 18.68 | $19.02 | 300 |
| 2022-02-01 | 18.58 | $19.02 | — |
| 2022-01-31 | 18.48 | $19.02 | — |
| 2022-01-28 | 18.38 | $19.02 | — |
| 2022-01-27 | 18.28 | $19.02 | — |
| 2022-01-26 | 18.18 | $19.02 | 400 |
| 2022-01-25 | 18.08 | $19.25 | — |
| 2022-01-24 | 17.97 | $19.25 | — |
| 2022-01-21 | 17.86 | $19.25 | 100 |
| 2022-01-20 | 17.73 | $19.07 | — |
| 2022-01-19 | 17.62 | $19.07 | — |
| 2022-01-18 | 17.50 | $19.07 | — |
| 2022-01-14 | 17.38 | $19.07 | 300 |
| 2022-01-13 | 17.27 | $19.07 | — |
| 2022-01-12 | 17.16 | $19.07 | — |
| 2022-01-11 | 17.05 | $19.07 | 200 |
| 2022-01-10 | 16.94 | $17.04 | — |
| 2022-01-07 | 16.93 | $17.04 | — |
| 2022-01-06 | 16.93 | $17.04 | — |
| 2022-01-05 | 16.95 | $17.04 | — |
| 2022-01-04 | 16.97 | $17.04 | — |
| 2022-01-03 | 16.99 | $17.04 | — |
| 2021-12-31 | 16.98 | $17.04 | — |
| 2021-12-30 | 16.98 | $17.04 | — |
| 2021-12-29 | 16.98 | $17.04 | — |
| 2021-12-28 | 16.97 | $17.04 | — |
| 2021-12-27 | 16.97 | $17.04 | — |
| 2021-12-23 | 16.97 | $17.04 | 200 |
| 2021-12-22 | 16.97 | $16.71 | 500 |
| 2021-12-21 | 16.98 | $16.71 | — |
| 2021-12-20 | 17.00 | $16.71 | — |
| 2021-12-17 | 17.01 | $16.71 | 100 |
| 2021-12-16 | 17.03 | $16.89 | 100 |
| 2021-12-15 | 17.03 | $16.88 | — |
| 2021-12-14 | 17.04 | $16.88 | — |
| 2021-12-13 | 17.04 | $16.88 | — |
| 2021-12-10 | 17.05 | $16.88 | 400 |
| 2021-12-09 | 17.06 | $16.96 | 900 |
| 2021-12-08 | 17.06 | $17.42 | — |
| 2021-12-07 | 17.04 | $17.42 | — |
| 2021-12-06 | 17.02 | $17.42 | 100 |
| 2021-12-03 | 16.97 | $16.90 | 500 |
| 2021-12-02 | 16.96 | $17.00 | — |
| 2021-12-01 | 16.94 | $17.00 | — |
| 2021-11-30 | 16.92 | $17.00 | — |
| 2021-11-29 | 16.90 | $17.00 | — |
| 2021-11-26 | 16.89 | $17.00 | — |
| 2021-11-24 | 16.89 | $17.00 | — |
| 2021-11-23 | 16.89 | $17.00 | — |
| 2021-11-22 | 16.89 | $17.00 | — |
| 2021-11-19 | 16.89 | $17.00 | 300 |
| 2021-11-18 | 16.89 | $17.00 | — |
| 2021-11-17 | 16.89 | $17.00 | — |
| 2021-11-16 | 16.89 | $17.00 | — |
| 2021-11-15 | 16.89 | $17.00 | — |
| 2021-11-12 | 16.89 | $17.00 | — |
| 2021-11-11 | 16.89 | $17.00 | — |
| 2021-11-10 | 16.89 | $17.00 | — |
| 2021-11-09 | 16.89 | $17.00 | — |
| 2021-11-08 | 16.89 | $17.00 | 1000 |
| 2021-11-05 | 16.87 | $16.58 | — |
| 2021-11-04 | 16.87 | $16.58 | — |
| 2021-11-03 | 16.88 | $16.58 | — |
| 2021-11-02 | 16.88 | $16.58 | — |
| 2021-11-01 | 16.88 | $16.58 | 200 |
| 2021-10-29 | 16.89 | $16.99 | — |
| 2021-10-28 | 16.90 | $16.99 | — |
| 2021-10-27 | 16.91 | $16.99 | — |
| 2021-10-26 | 16.91 | $16.99 | — |
| 2021-10-25 | 16.92 | $16.99 | — |
| 2021-10-22 | 16.91 | $16.99 | — |
| 2021-10-21 | 16.89 | $16.99 | — |
| 2021-10-20 | 16.88 | $16.99 | — |
| 2021-10-19 | 16.86 | $16.99 | 1000 |
| 2021-10-18 | 16.84 | $16.99 | — |
| 2021-10-15 | 16.82 | $16.99 | — |
| 2021-10-14 | 16.79 | $16.99 | — |
| 2021-10-13 | 16.81 | $16.99 | — |
| 2021-10-12 | 16.83 | $16.99 | 1000 |
| 2021-10-11 | 16.84 | $16.65 | — |
| 2021-10-08 | 16.87 | $16.65 | — |
| 2021-10-07 | 16.91 | $16.65 | — |
| 2021-10-06 | 16.94 | $16.65 | 307 |
| 2021-10-05 | 16.97 | $16.64 | — |
| 2021-10-04 | 17.00 | $16.64 | 1300 |
| 2021-10-01 | 17.04 | $17.17 | — |
| 2021-09-30 | 17.04 | $17.17 | — |
| 2021-09-29 | 17.05 | $17.17 | — |
| 2021-09-28 | 17.06 | $17.17 | 18930 |
| 2021-09-27 | 17.06 | $16.69 | — |
| 2021-09-24 | 17.09 | $16.69 | — |
| 2021-09-23 | 17.15 | $16.69 | 2610 |
| 2021-09-22 | 17.20 | $16.57 | — |
| 2021-09-21 | 17.26 | $16.57 | — |
| 2021-09-20 | 17.32 | $16.57 | — |
| 2021-09-17 | 17.38 | $16.57 | 1300 |
| 2021-09-16 | 17.44 | $17.30 | — |
| 2021-09-15 | 17.46 | $17.30 | — |
| 2021-09-14 | 17.48 | $17.30 | 9600 |
| 2021-09-13 | 17.50 | $17.30 | — |
| 2021-09-10 | 17.49 | $17.30 | — |
| 2021-09-09 | 17.47 | $17.30 | — |
| 2021-09-08 | 17.46 | $17.30 | — |
| 2021-09-07 | 17.44 | $17.30 | — |
| 2021-09-03 | 17.43 | $17.30 | — |
| 2021-09-02 | 17.41 | $17.30 | — |
| 2021-09-01 | 17.40 | $17.30 | — |
| 2021-08-31 | 17.38 | $17.30 | — |
| 2021-08-30 | 17.37 | $17.30 | — |
| 2021-08-27 | 17.35 | $17.30 | 204 |
| 2021-08-26 | 17.34 | $17.75 | — |
| 2021-08-25 | 17.30 | $17.75 | — |
| 2021-08-24 | 17.26 | $17.75 | — |
| 2021-08-23 | 17.23 | $17.75 | — |
| 2021-08-20 | 17.19 | $17.75 | — |
| 2021-08-19 | 17.15 | $17.75 | — |
| 2021-08-18 | 17.11 | $17.75 | — |
| 2021-08-17 | 17.08 | $17.75 | — |
| 2021-08-16 | 17.04 | $17.75 | 2000 |
| 2021-08-13 | 17.00 | $17.00 | — |
| 2021-08-12 | 17.00 | $17.00 | — |
| 2021-08-11 | 17.00 | $17.00 | — |
| 2021-08-10 | 17.00 | $17.00 | — |
| 2021-08-09 | 17.00 | $17.00 | — |
| 2021-08-06 | 17.00 | $17.00 | — |
| 2021-08-05 | 17.00 | $17.00 | — |
| 2021-08-04 | 17.00 | $17.00 | — |
| 2021-08-03 | 17.00 | $17.00 | — |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.04 | $17.00 | — |
| 2021-07-29 | 17.07 | $17.00 | — |
| 2021-07-28 | 17.11 | $17.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.71
2026-07-24
Close Price
$54.10
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
28.15
Maximum
54.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.71 | $54.10 | 200 |
| 2026-07-23 | 53.67 | $55.09 | 100 |
| 2026-07-22 | 53.52 | $55.09 | 100 |
| 2026-07-21 | 53.35 | $55.09 | 100 |
| 2026-07-20 | 53.17 | $55.09 | 400 |
| 2026-07-17 | 52.97 | $53.58 | 100 |
| 2026-07-16 | 52.90 | $53.58 | — |
| 2026-07-15 | 52.83 | $53.58 | 100 |
| 2026-07-14 | 52.75 | $53.58 | 100 |
| 2026-07-13 | 52.67 | $53.58 | 100 |
| 2026-07-10 | 52.57 | $53.58 | 100 |
| 2026-07-09 | 52.46 | $53.58 | 100 |
| 2026-07-08 | 52.35 | $53.58 | 100 |
| 2026-07-07 | 52.22 | $53.58 | — |
| 2026-07-06 | 52.07 | $53.58 | 100 |
| 2026-07-02 | 51.91 | $53.58 | 144 |
| 2026-07-01 | 51.74 | $54.75 | 1025 |
| 2026-06-30 | 51.42 | $54.75 | 1025 |
| 2026-06-29 | 51.07 | $51.00 | 100 |
| 2026-06-26 | 51.08 | $51.00 | 100 |
| 2026-06-25 | 51.09 | $51.00 | 100 |
| 2026-06-24 | 51.10 | $51.00 | 100 |
| 2026-06-23 | 51.11 | $51.00 | 100 |
| 2026-06-22 | 51.12 | $51.00 | 100 |
| 2026-06-18 | 51.13 | $51.00 | 100 |
| 2026-06-17 | 51.14 | $51.00 | 100 |
| 2026-06-16 | 51.16 | $51.00 | 100 |
| 2026-06-15 | 51.17 | $51.00 | 100 |
| 2026-06-12 | 51.19 | $51.00 | 100 |
| 2026-06-11 | 51.21 | $51.00 | 100 |
| 2026-06-10 | 51.24 | $51.00 | — |
| 2026-06-09 | 51.26 | $51.00 | — |
| 2026-06-08 | 51.29 | $51.00 | — |
| 2026-06-05 | 51.32 | $51.00 | 400 |
| 2026-06-04 | 51.35 | $51.00 | — |
| 2026-06-03 | 51.39 | $51.00 | 400 |
| 2026-06-02 | 51.43 | $51.00 | 400 |
| 2026-06-01 | 51.47 | $51.00 | 400 |
| 2026-05-29 | 51.52 | $51.00 | 400 |
| 2026-05-28 | 51.58 | $51.00 | 400 |
| 2026-05-27 | 51.64 | $51.00 | 400 |
| 2026-05-26 | 51.71 | $51.00 | 400 |
| 2026-05-22 | 51.78 | $51.00 | 400 |
| 2026-05-21 | 51.86 | $51.00 | 400 |
| 2026-05-20 | 51.96 | $51.00 | 400 |
| 2026-05-19 | 52.06 | $51.00 | 400 |
| 2026-05-18 | 52.17 | $51.00 | 400 |
| 2026-05-15 | 52.29 | $51.00 | — |
| 2026-05-14 | 52.43 | $51.00 | 400 |
| 2026-05-13 | 52.58 | $51.00 | 400 |
| 2026-05-12 | 52.74 | $51.00 | 4400 |
| 2026-05-11 | 52.93 | $53.50 | — |
| 2026-05-08 | 52.87 | $53.50 | — |
| 2026-05-07 | 52.80 | $53.50 | — |
| 2026-05-06 | 52.73 | $53.50 | — |
| 2026-05-05 | 52.64 | $53.50 | — |
| 2026-05-04 | 52.55 | $53.50 | — |
| 2026-05-01 | 52.45 | $53.50 | — |
| 2026-04-30 | 52.34 | $53.50 | — |
| 2026-04-29 | 52.22 | $53.50 | — |
| 2026-04-28 | 52.09 | $53.50 | — |
| 2026-04-27 | 51.94 | $53.50 | — |
| 2026-04-24 | 51.77 | $53.50 | — |
| 2026-04-23 | 51.59 | $53.50 | — |
| 2026-04-22 | 51.39 | $53.50 | — |
| 2026-04-21 | 51.17 | $53.50 | — |
| 2026-04-20 | 50.93 | $53.50 | 100 |
| 2026-04-17 | 50.65 | $53.50 | 100 |
| 2026-04-16 | 50.35 | $51.34 | — |
| 2026-04-15 | 50.25 | $51.34 | 292 |
| 2026-04-14 | 50.14 | $51.34 | — |
| 2026-04-13 | 50.01 | $51.34 | 300 |
| 2026-04-10 | 49.87 | $47.30 | — |
| 2026-04-09 | 50.14 | $47.30 | — |
| 2026-04-08 | 50.44 | $47.30 | — |
| 2026-04-07 | 50.77 | $47.30 | 301 |
| 2026-04-06 | 51.14 | $47.30 | — |
| 2026-04-02 | 51.54 | $47.30 | 301 |
| 2026-04-01 | 51.98 | $47.30 | 301 |
| 2026-03-31 | 52.48 | $47.30 | — |
| 2026-03-30 | 53.02 | $47.30 | 301 |
| 2026-03-27 | 53.63 | $47.30 | 301 |
| 2026-03-26 | 54.29 | $54.48 | — |
| 2026-03-25 | 54.27 | $54.48 | — |
| 2026-03-24 | 54.25 | $54.48 | — |
| 2026-03-23 | 54.23 | $54.48 | — |
| 2026-03-20 | 54.20 | $54.48 | — |
| 2026-03-19 | 54.17 | $54.48 | — |
| 2026-03-18 | 54.14 | $54.48 | 300 |
| 2026-03-17 | 54.10 | $54.48 | — |
| 2026-03-16 | 54.06 | $54.48 | — |
| 2026-03-13 | 54.02 | $54.48 | 300 |
| 2026-03-12 | 53.97 | $54.48 | — |
| 2026-03-11 | 53.91 | $54.48 | — |
| 2026-03-10 | 53.85 | $54.48 | — |
| 2026-03-09 | 53.79 | $54.48 | — |
| 2026-03-06 | 53.71 | $54.48 | — |
| 2026-03-05 | 53.63 | $54.48 | — |
| 2026-03-04 | 53.54 | $54.48 | — |
| 2026-03-03 | 53.45 | $54.48 | — |
| 2026-03-02 | 53.34 | $54.48 | — |
| 2026-02-27 | 53.22 | $54.48 | — |
| 2026-02-26 | 53.08 | $54.48 | — |
| 2026-02-25 | 52.94 | $54.48 | — |
| 2026-02-24 | 52.77 | $54.48 | — |
| 2026-02-23 | 52.59 | $54.48 | — |
| 2026-02-20 | 52.40 | $54.48 | — |
| 2026-02-19 | 52.18 | $54.48 | — |
| 2026-02-18 | 51.93 | $54.48 | 300 |
| 2026-02-17 | 51.67 | $54.25 | — |
| 2026-02-13 | 51.39 | $54.25 | 300 |
| 2026-02-12 | 51.09 | $54.47 | 401 |
| 2026-02-11 | 50.74 | $51.44 | — |
| 2026-02-10 | 50.66 | $51.44 | — |
| 2026-02-09 | 50.58 | $51.44 | — |
| 2026-02-06 | 50.49 | $51.44 | — |
| 2026-02-05 | 50.39 | $51.44 | 210 |
| 2026-02-04 | 50.28 | $51.44 | 210 |
| 2026-02-03 | 50.16 | $51.44 | 210 |
| 2026-02-02 | 50.02 | $51.44 | — |
| 2026-01-30 | 49.88 | $51.44 | 100 |
| 2026-01-29 | 49.71 | $50.21 | 210 |
| 2026-01-28 | 49.66 | $50.21 | 210 |
| 2026-01-27 | 49.60 | $50.21 | 210 |
| 2026-01-26 | 49.54 | $50.21 | 210 |
| 2026-01-23 | 49.47 | $50.21 | 1600 |
| 2026-01-22 | 49.39 | $48.91 | 210 |
| 2026-01-21 | 49.44 | $48.91 | 210 |
| 2026-01-20 | 49.49 | $48.91 | 210 |
| 2026-01-16 | 49.55 | $48.91 | 210 |
| 2026-01-15 | 49.62 | $48.91 | 210 |
| 2026-01-14 | 49.70 | $48.91 | 210 |
| 2026-01-13 | 49.78 | $48.91 | 500 |
| 2026-01-12 | 49.87 | $49.61 | 210 |
| 2026-01-09 | 49.90 | $49.61 | 210 |
| 2026-01-08 | 49.93 | $49.61 | 210 |
| 2026-01-07 | 49.96 | $51.18 | 210 |
| 2026-01-06 | 49.83 | $51.18 | — |
| 2026-01-05 | 49.69 | $51.18 | 210 |
| 2026-01-02 | 49.53 | $51.18 | 210 |
| 2025-12-31 | 49.36 | $51.18 | 210 |
| 2025-12-30 | 49.17 | $51.18 | 210 |
| 2025-12-29 | 48.96 | $51.18 | 210 |
| 2025-12-26 | 48.72 | $51.18 | 210 |
| 2025-12-24 | 48.47 | $51.18 | — |
| 2025-12-23 | 48.18 | $51.18 | 210 |
| 2025-12-22 | 47.86 | $51.18 | 210 |
| 2025-12-19 | 47.52 | $51.18 | 210 |
| 2025-12-18 | 47.13 | $51.18 | 210 |
| 2025-12-17 | 46.70 | $51.18 | 225 |
| 2025-12-16 | 46.23 | $47.24 | 150 |
| 2025-12-15 | 46.13 | $47.24 | — |
| 2025-12-12 | 46.01 | $47.24 | — |
| 2025-12-11 | 45.88 | $47.24 | — |
| 2025-12-10 | 45.74 | $47.24 | 150 |
| 2025-12-09 | 45.58 | $47.24 | — |
| 2025-12-08 | 45.40 | $47.24 | 150 |
| 2025-12-05 | 45.21 | $47.24 | 150 |
| 2025-12-04 | 45.00 | $47.25 | 300 |
| 2025-12-03 | 44.76 | $43.85 | 150 |
| 2025-12-02 | 44.85 | $43.85 | — |
| 2025-12-01 | 44.96 | $43.85 | 150 |
| 2025-11-28 | 45.08 | $43.85 | — |
| 2025-11-26 | 45.21 | $43.85 | 150 |
| 2025-11-25 | 45.35 | $43.85 | 1500 |
| 2025-11-24 | 45.51 | $45.60 | 150 |
| 2025-11-21 | 45.50 | $45.60 | 150 |
| 2025-11-20 | 45.49 | $45.60 | 150 |
| 2025-11-19 | 45.47 | $45.60 | 150 |
| 2025-11-18 | 45.46 | $45.60 | 150 |
| 2025-11-17 | 45.45 | $45.60 | 150 |
| 2025-11-14 | 45.43 | $45.60 | 150 |
| 2025-11-13 | 45.41 | $45.60 | 150 |
| 2025-11-12 | 45.39 | $45.60 | 150 |
| 2025-11-11 | 45.37 | $45.60 | 150 |
| 2025-11-10 | 45.35 | $45.60 | 150 |
| 2025-11-07 | 45.32 | $45.60 | 150 |
| 2025-11-06 | 45.29 | $45.60 | 150 |
| 2025-11-05 | 45.26 | $45.60 | 150 |
| 2025-11-04 | 45.22 | $45.60 | 150 |
| 2025-11-03 | 45.18 | $45.60 | 150 |
| 2025-10-31 | 45.14 | $45.41 | 150 |
| 2025-10-30 | 45.11 | $45.41 | 150 |
| 2025-10-29 | 45.08 | $45.41 | 150 |
| 2025-10-28 | 45.05 | $45.41 | — |
| 2025-10-27 | 45.01 | $45.41 | — |
| 2025-10-24 | 44.96 | $45.41 | — |
| 2025-10-23 | 44.92 | $45.41 | — |
| 2025-10-22 | 44.87 | $45.41 | — |
| 2025-10-21 | 44.81 | $45.41 | — |
| 2025-10-20 | 44.75 | $45.41 | — |
| 2025-10-17 | 44.68 | $45.41 | — |
| 2025-10-16 | 44.60 | $45.41 | — |
| 2025-10-15 | 44.51 | $45.41 | — |
| 2025-10-14 | 44.42 | $45.41 | — |
| 2025-10-13 | 44.31 | $45.41 | — |
| 2025-10-10 | 44.20 | $45.41 | — |
| 2025-10-09 | 44.07 | $45.41 | — |
| 2025-10-08 | 43.93 | $45.41 | — |
| 2025-10-07 | 43.77 | $45.41 | — |
| 2025-10-06 | 43.60 | $45.41 | — |
| 2025-10-03 | 43.41 | $45.41 | — |
| 2025-10-02 | 43.20 | $45.41 | — |
| 2025-10-01 | 42.97 | $45.41 | — |
| 2025-09-30 | 42.71 | $45.41 | — |
| 2025-09-29 | 42.43 | $45.41 | — |
| 2025-09-26 | 42.12 | $45.41 | 300 |
| 2025-09-25 | 41.77 | $41.68 | — |
| 2025-09-24 | 41.78 | $41.68 | — |
| 2025-09-23 | 41.79 | $41.68 | — |
| 2025-09-22 | 41.80 | $41.68 | — |
| 2025-09-19 | 41.81 | $41.68 | — |
| 2025-09-18 | 41.83 | $41.68 | — |
| 2025-09-17 | 41.84 | $41.68 | — |
| 2025-09-16 | 41.86 | $41.68 | — |
| 2025-09-15 | 41.88 | $41.68 | 150 |
| 2025-09-12 | 41.90 | $41.68 | — |
| 2025-09-11 | 41.92 | $41.68 | — |
| 2025-09-10 | 41.95 | $41.68 | 100 |
| 2025-09-09 | 41.97 | $42.97 | — |
| 2025-09-08 | 41.87 | $42.97 | — |
| 2025-09-05 | 41.75 | $42.97 | — |
| 2025-09-04 | 41.62 | $42.97 | — |
| 2025-09-03 | 41.48 | $42.97 | — |
| 2025-09-02 | 41.33 | $42.97 | 150 |
| 2025-08-29 | 41.15 | $42.97 | 150 |
| 2025-08-28 | 40.96 | $42.97 | — |
| 2025-08-27 | 40.75 | $42.97 | — |
| 2025-08-26 | 40.52 | $42.98 | 300 |
| 2025-08-25 | 40.26 | $44.79 | — |
| 2025-08-22 | 39.78 | $44.79 | 200 |
| 2025-08-21 | 39.25 | $42.19 | 600 |
| 2025-08-20 | 38.94 | $40.91 | 150 |
| 2025-08-19 | 38.74 | $40.91 | 150 |
| 2025-08-18 | 38.51 | $40.91 | — |
| 2025-08-15 | 38.25 | $40.91 | — |
| 2025-08-14 | 37.98 | $40.91 | — |
| 2025-08-13 | 37.67 | $40.91 | — |
| 2025-08-12 | 37.33 | $40.91 | — |
| 2025-08-11 | 36.95 | $40.91 | — |
| 2025-08-08 | 36.53 | $40.91 | — |
| 2025-08-07 | 36.07 | $40.91 | — |
| 2025-08-06 | 35.56 | $40.91 | 1003 |
| 2025-08-05 | 35.00 | $35.00 | — |
| 2025-08-04 | 35.00 | $35.00 | — |
| 2025-08-01 | 35.00 | $35.00 | — |
| 2025-07-31 | 35.00 | $35.00 | — |
| 2025-07-30 | 35.00 | $35.00 | — |
| 2025-07-29 | 34.99 | $35.00 | — |
| 2025-07-28 | 34.99 | $35.00 | — |
| 2025-07-25 | 34.99 | $35.00 | — |
| 2025-07-24 | 34.99 | $35.00 | — |
| 2025-07-23 | 34.99 | $35.00 | — |
| 2025-07-22 | 34.99 | $35.00 | — |
| 2025-07-21 | 34.99 | $35.00 | — |
| 2025-07-18 | 34.99 | $35.00 | — |
| 2025-07-17 | 34.99 | $35.00 | — |
| 2025-07-16 | 34.99 | $35.00 | — |
| 2025-07-15 | 34.99 | $35.00 | — |
| 2025-07-14 | 34.98 | $35.00 | — |
| 2025-07-11 | 34.98 | $35.00 | — |
| 2025-07-10 | 34.98 | $35.00 | — |
| 2025-07-09 | 34.98 | $35.00 | — |
| 2025-07-08 | 34.98 | $35.00 | — |
| 2025-07-07 | 34.97 | $35.00 | — |
| 2025-07-03 | 34.97 | $35.00 | — |
| 2025-07-02 | 34.97 | $35.00 | — |
| 2025-07-01 | 34.97 | $35.00 | — |
| 2025-06-30 | 34.96 | $35.00 | — |
| 2025-06-27 | 34.96 | $35.00 | — |
| 2025-06-26 | 34.95 | $35.00 | — |
| 2025-06-25 | 34.95 | $35.00 | — |
| 2025-06-24 | 34.94 | $35.00 | — |
| 2025-06-23 | 34.94 | $35.00 | — |
| 2025-06-20 | 34.93 | $35.00 | — |
| 2025-06-18 | 34.92 | $35.00 | — |
| 2025-06-17 | 34.92 | $35.00 | — |
| 2025-06-16 | 34.91 | $35.00 | — |
| 2025-06-13 | 34.90 | $35.00 | — |
| 2025-06-12 | 34.89 | $35.00 | — |
| 2025-06-11 | 34.87 | $35.00 | — |
| 2025-06-10 | 34.86 | $35.00 | — |
| 2025-06-09 | 34.85 | $35.00 | — |
| 2025-06-06 | 34.83 | $35.00 | — |
| 2025-06-05 | 34.81 | $35.00 | — |
| 2025-06-04 | 34.79 | $35.00 | — |
| 2025-06-03 | 34.77 | $35.00 | — |
| 2025-06-02 | 34.75 | $35.00 | — |
| 2025-05-30 | 34.72 | $35.00 | — |
| 2025-05-29 | 34.69 | $35.00 | — |
| 2025-05-28 | 34.66 | $35.00 | — |
| 2025-05-27 | 34.62 | $35.00 | — |
| 2025-05-23 | 34.58 | $35.00 | — |
| 2025-05-22 | 34.54 | $35.00 | — |
| 2025-05-21 | 34.49 | $35.00 | — |
| 2025-05-20 | 34.44 | $35.00 | — |
| 2025-05-19 | 34.38 | $35.00 | — |
| 2025-05-16 | 34.31 | $35.00 | — |
| 2025-05-15 | 34.24 | $35.00 | — |
| 2025-05-14 | 34.16 | $35.00 | — |
| 2025-05-13 | 34.07 | $35.00 | — |
| 2025-05-12 | 33.97 | $35.00 | — |
| 2025-05-09 | 33.87 | $35.00 | — |
| 2025-05-08 | 33.75 | $35.00 | — |
| 2025-05-07 | 33.61 | $35.00 | — |
| 2025-05-06 | 33.47 | $35.00 | — |
| 2025-05-05 | 33.31 | $35.00 | — |
| 2025-05-02 | 33.13 | $35.00 | — |
| 2025-05-01 | 32.93 | $35.00 | — |
| 2025-04-30 | 32.71 | $35.00 | 213 |
| 2025-04-29 | 32.47 | $34.21 | — |
| 2025-04-28 | 32.29 | $34.21 | — |
| 2025-04-25 | 32.09 | $34.21 | 300 |
| 2025-04-24 | 31.87 | $30.90 | — |
| 2025-04-23 | 31.97 | $30.90 | — |
| 2025-04-22 | 32.08 | $30.90 | — |
| 2025-04-21 | 32.20 | $30.90 | — |
| 2025-04-17 | 32.34 | $30.90 | — |
| 2025-04-16 | 32.49 | $30.90 | — |
| 2025-04-15 | 32.66 | $30.90 | — |
| 2025-04-14 | 32.85 | $30.90 | 100 |
| 2025-04-11 | 33.05 | $30.81 | — |
| 2025-04-10 | 33.29 | $30.81 | — |
| 2025-04-09 | 33.55 | $30.81 | — |
| 2025-04-08 | 33.84 | $30.81 | — |
| 2025-04-07 | 34.15 | $30.81 | — |
| 2025-04-04 | 34.51 | $30.81 | 900 |
| 2025-04-03 | 34.90 | $35.55 | — |
| 2025-04-02 | 34.83 | $35.55 | — |
| 2025-04-01 | 34.75 | $35.55 | — |
| 2025-03-31 | 34.67 | $35.55 | — |
| 2025-03-28 | 34.57 | $35.55 | — |
| 2025-03-27 | 34.47 | $35.55 | — |
| 2025-03-26 | 34.36 | $35.55 | — |
| 2025-03-25 | 34.23 | $35.55 | 20000 |
| 2025-03-24 | 34.09 | $35.95 | 300 |
| 2025-03-21 | 33.90 | $36.00 | — |
| 2025-03-20 | 33.68 | $36.00 | 1015 |
| 2025-03-19 | 33.43 | $36.00 | — |
| 2025-03-18 | 33.16 | $36.00 | 300 |
| 2025-03-17 | 32.86 | $33.59 | — |
| 2025-03-14 | 32.78 | $33.59 | — |
| 2025-03-13 | 32.70 | $33.59 | — |
| 2025-03-12 | 32.61 | $33.59 | — |
| 2025-03-11 | 32.50 | $33.59 | 200 |
| 2025-03-10 | 32.39 | $35.35 | 104 |
| 2025-03-07 | 32.08 | $34.49 | — |
| 2025-03-06 | 31.82 | $34.49 | 300 |
| 2025-03-05 | 31.54 | $32.95 | — |
| 2025-03-04 | 31.39 | $32.95 | — |
| 2025-03-03 | 31.23 | $32.95 | 400 |
| 2025-02-28 | 31.05 | $33.00 | — |
| 2025-02-27 | 30.84 | $33.00 | — |
| 2025-02-26 | 30.62 | $33.00 | — |
| 2025-02-25 | 30.36 | $33.00 | — |
| 2025-02-24 | 30.09 | $33.00 | 200 |
| 2025-02-21 | 29.78 | $33.00 | — |
| 2025-02-20 | 29.44 | $33.00 | — |
| 2025-02-19 | 29.07 | $33.00 | — |
| 2025-02-18 | 28.65 | $33.00 | 5005 |
| 2025-02-14 | 28.20 | $28.05 | — |
| 2025-02-13 | 28.21 | $28.05 | — |
| 2025-02-12 | 28.23 | $28.05 | — |
| 2025-02-11 | 28.25 | $28.05 | — |
| 2025-02-10 | 28.27 | $28.05 | — |
| 2025-02-07 | 28.29 | $28.05 | — |
| 2025-02-06 | 28.32 | $28.05 | — |
| 2025-02-05 | 28.34 | $28.05 | — |
| 2025-02-04 | 28.37 | $28.05 | — |
| 2025-02-03 | 28.41 | $28.05 | — |
| 2025-01-31 | 28.45 | $28.05 | — |
| 2025-01-30 | 28.49 | $28.05 | — |
| 2025-01-29 | 28.53 | $28.05 | — |
| 2025-01-28 | 28.58 | $28.05 | — |
| 2025-01-27 | 28.64 | $28.05 | — |
| 2025-01-24 | 28.70 | $28.05 | — |
| 2025-01-23 | 28.77 | $28.05 | — |
| 2025-01-22 | 28.85 | $28.05 | — |
| 2025-01-21 | 28.93 | $28.05 | — |
| 2025-01-17 | 29.02 | $28.05 | — |
| 2025-01-16 | 29.13 | $28.05 | — |
| 2025-01-15 | 29.24 | $28.05 | — |
| 2025-01-14 | 29.36 | $28.05 | — |
| 2025-01-13 | 29.50 | $28.05 | 300 |
| 2025-01-10 | 29.66 | $29.66 | — |
| 2025-01-08 | 29.66 | $29.66 | — |
| 2025-01-07 | 29.65 | $29.66 | — |
| 2025-01-06 | 29.65 | $29.66 | — |
| 2025-01-03 | 29.65 | $29.66 | — |
| 2025-01-02 | 29.65 | $29.66 | — |
| 2024-12-31 | 29.65 | $29.66 | — |
| 2024-12-30 | 29.65 | $29.66 | — |
| 2024-12-27 | 29.65 | $29.66 | — |
| 2024-12-26 | 29.65 | $29.66 | — |
| 2024-12-24 | 29.65 | $29.66 | — |
| 2024-12-23 | 29.65 | $29.66 | — |
| 2024-12-20 | 29.65 | $29.66 | — |
| 2024-12-19 | 29.64 | $29.66 | — |
| 2024-12-18 | 29.64 | $29.66 | — |
| 2024-12-17 | 29.64 | $29.66 | — |
| 2024-12-16 | 29.64 | $29.66 | — |
| 2024-12-13 | 29.64 | $29.66 | — |
| 2024-12-12 | 29.63 | $29.66 | — |
| 2024-12-11 | 29.63 | $29.66 | — |
| 2024-12-10 | 29.63 | $29.66 | — |
| 2024-12-09 | 29.62 | $29.66 | — |
| 2024-12-06 | 29.62 | $29.66 | — |
| 2024-12-05 | 29.62 | $29.66 | — |
| 2024-12-04 | 29.61 | $29.66 | — |
| 2024-12-03 | 29.61 | $29.66 | — |
| 2024-12-02 | 29.60 | $29.66 | — |
| 2024-11-29 | 29.60 | $29.66 | — |
| 2024-11-27 | 29.59 | $29.66 | — |
| 2024-11-26 | 29.58 | $29.66 | — |
| 2024-11-25 | 29.57 | $29.66 | — |
| 2024-11-22 | 29.56 | $29.66 | — |
| 2024-11-21 | 29.55 | $29.66 | — |
| 2024-11-20 | 29.54 | $29.66 | — |
| 2024-11-19 | 29.53 | $29.66 | — |
| 2024-11-18 | 29.52 | $29.66 | — |
| 2024-11-15 | 29.50 | $29.66 | 1345 |
| 2024-11-14 | 29.48 | $29.66 | — |
| 2024-11-13 | 29.47 | $29.66 | — |
| 2024-11-12 | 29.45 | $29.66 | — |
| 2024-11-11 | 29.42 | $29.66 | — |
| 2024-11-08 | 29.40 | $29.66 | — |
| 2024-11-07 | 29.37 | $29.66 | — |
| 2024-11-06 | 29.34 | $29.66 | — |
| 2024-11-05 | 29.31 | $29.66 | — |
| 2024-11-04 | 29.27 | $29.66 | 300 |
| 2024-11-01 | 29.23 | $28.50 | — |
| 2024-10-31 | 29.31 | $28.50 | — |
| 2024-10-30 | 29.39 | $28.50 | — |
| 2024-10-29 | 29.48 | $28.50 | 100 |
| 2024-10-28 | 29.59 | $28.63 | — |
| 2024-10-25 | 29.69 | $28.63 | — |
| 2024-10-24 | 29.80 | $28.63 | — |
| 2024-10-23 | 29.92 | $28.63 | — |
| 2024-10-22 | 30.06 | $28.63 | — |
| 2024-10-21 | 30.21 | $28.63 | 300 |
| 2024-10-18 | 30.37 | $29.00 | — |
| 2024-10-17 | 30.52 | $29.00 | — |
| 2024-10-16 | 30.68 | $29.00 | — |
| 2024-10-15 | 30.86 | $29.00 | 800 |
| 2024-10-14 | 31.05 | $30.17 | — |
| 2024-10-11 | 31.14 | $30.17 | — |
| 2024-10-10 | 31.25 | $30.17 | — |
| 2024-10-09 | 31.36 | $30.17 | — |
| 2024-10-08 | 31.49 | $30.17 | — |
| 2024-10-07 | 31.62 | $30.17 | 2800 |
| 2024-10-04 | 31.78 | $30.17 | — |
| 2024-10-03 | 31.95 | $30.17 | — |
| 2024-10-02 | 32.13 | $30.17 | — |
| 2024-10-01 | 32.34 | $30.17 | — |
| 2024-09-30 | 32.57 | $30.18 | 500 |
| 2024-09-27 | 32.82 | $32.84 | — |
| 2024-09-26 | 32.82 | $32.84 | — |
| 2024-09-25 | 32.82 | $32.84 | — |
| 2024-09-24 | 32.81 | $32.84 | — |
| 2024-09-23 | 32.81 | $32.84 | — |
| 2024-09-20 | 32.81 | $32.84 | — |
| 2024-09-19 | 32.80 | $32.84 | — |
| 2024-09-18 | 32.80 | $32.84 | — |
| 2024-09-17 | 32.79 | $32.84 | 2900 |
| 2024-09-16 | 32.79 | $32.84 | — |
| 2024-09-13 | 32.79 | $32.84 | 1800 |
| 2024-09-12 | 32.78 | $32.84 | — |
| 2024-09-11 | 32.77 | $32.84 | — |
| 2024-09-10 | 32.77 | $32.84 | — |
| 2024-09-09 | 32.76 | $32.84 | — |
| 2024-09-06 | 32.75 | $32.84 | — |
| 2024-09-05 | 32.74 | $32.84 | — |
| 2024-09-04 | 32.73 | $32.84 | — |
| 2024-09-03 | 32.72 | $32.84 | — |
| 2024-08-30 | 32.70 | $32.84 | — |
| 2024-08-29 | 32.69 | $32.84 | 27500 |
| 2024-08-28 | 32.67 | $32.84 | — |
| 2024-08-27 | 32.66 | $32.84 | — |
| 2024-08-26 | 32.64 | $32.84 | — |
| 2024-08-23 | 32.62 | $32.84 | — |
| 2024-08-22 | 32.59 | $32.84 | — |
| 2024-08-21 | 32.57 | $32.84 | 100 |
| 2024-08-20 | 32.54 | $32.84 | — |
| 2024-08-19 | 32.51 | $32.84 | — |
| 2024-08-16 | 32.47 | $32.84 | — |
| 2024-08-15 | 32.43 | $32.84 | — |
| 2024-08-14 | 32.39 | $32.84 | — |
| 2024-08-13 | 32.34 | $32.84 | — |
| 2024-08-12 | 32.29 | $32.84 | — |
| 2024-08-09 | 32.23 | $32.84 | — |
| 2024-08-08 | 32.17 | $32.84 | 400 |
| 2024-08-07 | 32.10 | $32.84 | — |
| 2024-08-06 | 32.02 | $32.84 | — |
| 2024-08-05 | 31.93 | $32.84 | — |
| 2024-08-02 | 31.84 | $32.84 | — |
| 2024-08-01 | 31.73 | $32.84 | — |
| 2024-07-31 | 31.62 | $32.84 | 5700 |
| 2024-07-30 | 31.49 | $32.84 | — |
| 2024-07-29 | 31.34 | $32.84 | — |
| 2024-07-26 | 31.19 | $32.84 | — |
| 2024-07-25 | 31.01 | $32.84 | 1600 |
| 2024-07-24 | 30.82 | $32.84 | — |
| 2024-07-23 | 30.61 | $32.84 | 3200 |
| 2024-07-22 | 30.37 | $32.84 | 300 |
| 2024-07-19 | 30.11 | $29.97 | — |
| 2024-07-18 | 30.13 | $29.97 | — |
| 2024-07-17 | 30.14 | $29.97 | — |
| 2024-07-16 | 30.16 | $29.97 | — |
| 2024-07-15 | 30.18 | $29.97 | — |
| 2024-07-12 | 30.20 | $29.97 | 1800 |
| 2024-07-11 | 30.23 | $29.97 | — |
| 2024-07-10 | 30.26 | $29.97 | 142 |
| 2024-07-09 | 30.29 | $30.65 | — |
| 2024-07-08 | 30.25 | $30.65 | 1100 |
| 2024-07-05 | 30.21 | $30.65 | — |
| 2024-07-03 | 30.16 | $30.65 | — |
| 2024-07-02 | 30.11 | $30.65 | — |
| 2024-07-01 | 30.05 | $30.65 | — |
| 2024-06-28 | 29.99 | $30.65 | — |
| 2024-06-27 | 29.92 | $30.65 | 7900 |
| 2024-06-26 | 29.84 | $30.65 | — |
| 2024-06-25 | 29.75 | $30.65 | — |
| 2024-06-24 | 29.66 | $30.65 | — |
| 2024-06-21 | 29.56 | $30.65 | — |
| 2024-06-20 | 29.44 | $30.65 | 300 |
| 2024-06-18 | 29.31 | $30.65 | — |
| 2024-06-17 | 29.17 | $30.65 | — |
| 2024-06-14 | 29.02 | $30.65 | — |
| 2024-06-13 | 28.84 | $30.65 | — |
| 2024-06-12 | 28.65 | $30.65 | — |
| 2024-06-11 | 28.44 | $30.65 | — |
| 2024-06-10 | 28.21 | $30.65 | — |
| 2024-06-07 | 27.95 | $30.65 | — |
| 2024-06-06 | 27.67 | $30.65 | 612 |
| 2024-06-05 | 27.36 | $27.05 | — |
| 2024-06-04 | 27.39 | $27.05 | — |
| 2024-06-03 | 27.43 | $27.05 | — |
| 2024-05-31 | 27.47 | $27.05 | — |
| 2024-05-30 | 27.51 | $27.05 | — |
| 2024-05-29 | 27.56 | $27.05 | — |
| 2024-05-28 | 27.61 | $27.05 | — |
| 2024-05-24 | 27.67 | $27.05 | — |
| 2024-05-23 | 27.74 | $27.05 | — |
| 2024-05-22 | 27.81 | $27.05 | — |
| 2024-05-21 | 27.89 | $27.05 | — |
| 2024-05-20 | 27.98 | $27.05 | — |
| 2024-05-17 | 28.07 | $27.05 | 1000 |
| 2024-05-16 | 28.18 | $27.05 | — |
| 2024-05-15 | 28.30 | $27.05 | — |
| 2024-05-14 | 28.43 | $27.05 | — |
| 2024-05-13 | 28.58 | $27.05 | — |
| 2024-05-10 | 28.74 | $27.05 | — |
| 2024-05-09 | 28.91 | $27.05 | — |
| 2024-05-08 | 29.11 | $27.05 | 109 |
| 2024-05-07 | 29.33 | $29.25 | — |
| 2024-05-06 | 29.33 | $29.25 | — |
| 2024-05-03 | 29.34 | $29.25 | — |
| 2024-05-02 | 29.35 | $29.25 | 118 |
| 2024-05-01 | 29.36 | $29.33 | — |
| 2024-04-30 | 29.37 | $29.33 | — |
| 2024-04-29 | 29.37 | $29.33 | — |
| 2024-04-26 | 29.38 | $29.33 | — |
| 2024-04-25 | 29.38 | $29.33 | — |
| 2024-04-24 | 29.39 | $29.33 | — |
| 2024-04-23 | 29.39 | $29.33 | — |
| 2024-04-22 | 29.40 | $29.33 | — |
| 2024-04-19 | 29.41 | $29.33 | 1400 |
| 2024-04-18 | 29.42 | $29.33 | — |
| 2024-04-17 | 29.42 | $29.33 | — |
| 2024-04-16 | 29.43 | $29.33 | — |
| 2024-04-15 | 29.45 | $29.33 | — |
| 2024-04-12 | 29.46 | $29.33 | — |
| 2024-04-11 | 29.47 | $29.33 | — |
| 2024-04-10 | 29.49 | $29.33 | — |
| 2024-04-09 | 29.50 | $29.33 | — |
| 2024-04-08 | 29.52 | $29.33 | — |
| 2024-04-05 | 29.54 | $29.33 | — |
| 2024-04-04 | 29.56 | $29.33 | — |
| 2024-04-03 | 29.59 | $29.33 | — |
| 2024-04-02 | 29.61 | $29.33 | — |
| 2024-04-01 | 29.64 | $29.33 | — |
| 2024-03-28 | 29.68 | $29.33 | — |
| 2024-03-27 | 29.71 | $29.33 | 600 |
| 2024-03-26 | 29.75 | $30.78 | — |
| 2024-03-25 | 29.64 | $30.78 | — |
| 2024-03-22 | 29.52 | $30.78 | 400 |
| 2024-03-21 | 29.39 | $30.29 | 300 |
| 2024-03-20 | 29.30 | $29.80 | — |
| 2024-03-19 | 29.25 | $29.80 | — |
| 2024-03-18 | 29.19 | $29.80 | — |
| 2024-03-15 | 29.12 | $29.80 | — |
| 2024-03-14 | 29.05 | $29.80 | — |
| 2024-03-13 | 28.97 | $29.80 | — |
| 2024-03-12 | 28.89 | $29.80 | 400 |
| 2024-03-11 | 28.79 | $29.80 | 600 |
| 2024-03-08 | 28.68 | $29.91 | — |
| 2024-03-07 | 28.55 | $29.91 | — |
| 2024-03-06 | 28.41 | $29.91 | — |
| 2024-03-05 | 28.25 | $29.91 | — |
| 2024-03-04 | 28.08 | $29.91 | — |
| 2024-03-01 | 27.89 | $29.91 | — |
| 2024-02-29 | 27.67 | $29.91 | 200 |
| 2024-02-28 | 27.44 | $27.37 | — |
| 2024-02-27 | 27.44 | $27.37 | — |
| 2024-02-26 | 27.45 | $27.37 | — |
| 2024-02-23 | 27.46 | $27.37 | — |
| 2024-02-22 | 27.47 | $27.37 | — |
| 2024-02-21 | 27.48 | $27.37 | — |
| 2024-02-20 | 27.49 | $27.37 | — |
| 2024-02-16 | 27.50 | $27.37 | — |
| 2024-02-15 | 27.52 | $27.37 | — |
| 2024-02-14 | 27.53 | $27.37 | 210 |
| 2024-02-13 | 27.55 | $27.85 | — |
| 2024-02-12 | 27.52 | $27.85 | — |
| 2024-02-09 | 27.48 | $27.85 | — |
| 2024-02-08 | 27.45 | $27.85 | 1215 |
| 2024-02-07 | 27.40 | $28.18 | — |
| 2024-02-06 | 27.32 | $28.18 | — |
| 2024-02-05 | 27.23 | $28.18 | 500 |
| 2024-02-02 | 27.13 | $27.87 | — |
| 2024-02-01 | 27.05 | $27.87 | — |
| 2024-01-31 | 26.97 | $27.87 | — |
| 2024-01-30 | 26.87 | $27.87 | 500 |
| 2024-01-29 | 26.77 | $27.12 | — |
| 2024-01-26 | 26.73 | $27.12 | — |
| 2024-01-25 | 26.69 | $27.12 | 400 |
| 2024-01-24 | 26.64 | $26.75 | — |
| 2024-01-23 | 26.63 | $26.75 | — |
| 2024-01-22 | 26.62 | $26.75 | — |
| 2024-01-19 | 26.61 | $26.75 | — |
| 2024-01-18 | 26.59 | $26.75 | — |
| 2024-01-17 | 26.57 | $26.75 | — |
| 2024-01-16 | 26.56 | $26.75 | — |
| 2024-01-12 | 26.54 | $26.75 | — |
| 2024-01-11 | 26.51 | $26.75 | — |
| 2024-01-10 | 26.49 | $26.75 | — |
| 2024-01-09 | 26.46 | $26.75 | — |
| 2024-01-08 | 26.43 | $26.75 | — |
| 2024-01-05 | 26.40 | $26.75 | — |
| 2024-01-04 | 26.36 | $26.75 | — |
| 2024-01-03 | 26.32 | $26.75 | — |
| 2024-01-02 | 26.27 | $26.75 | — |
| 2023-12-29 | 26.22 | $26.76 | 308 |
| 2023-12-28 | 26.17 | $26.90 | — |
| 2023-12-27 | 26.09 | $26.90 | — |
| 2023-12-26 | 26.00 | $26.90 | — |
| 2023-12-22 | 25.91 | $26.90 | — |
| 2023-12-21 | 25.80 | $26.90 | — |
| 2023-12-20 | 25.69 | $26.90 | — |
| 2023-12-19 | 25.56 | $26.90 | 200 |
| 2023-12-18 | 25.42 | $25.82 | — |
| 2023-12-15 | 25.38 | $25.82 | — |
| 2023-12-14 | 25.33 | $25.82 | 500 |
| 2023-12-13 | 25.28 | $25.45 | — |
| 2023-12-12 | 25.26 | $25.45 | — |
| 2023-12-11 | 25.24 | $25.45 | — |
| 2023-12-08 | 25.22 | $25.45 | 300 |
| 2023-12-07 | 25.19 | $25.67 | 127 |
| 2023-12-06 | 25.14 | $26.12 | — |
| 2023-12-05 | 25.04 | $26.12 | — |
| 2023-12-04 | 24.93 | $26.12 | — |
| 2023-12-01 | 24.80 | $26.12 | — |
| 2023-11-30 | 24.66 | $26.12 | — |
| 2023-11-29 | 24.51 | $26.12 | — |
| 2023-11-28 | 24.34 | $26.12 | 200 |
| 2023-11-27 | 24.15 | $26.04 | — |
| 2023-11-24 | 23.96 | $26.04 | — |
| 2023-11-22 | 23.74 | $26.04 | — |
| 2023-11-21 | 23.49 | $26.04 | — |
| 2023-11-20 | 23.23 | $26.04 | 62136 |
| 2023-11-17 | 22.93 | $25.50 | 400 |
| 2023-11-16 | 22.66 | $22.72 | — |
| 2023-11-15 | 22.65 | $22.72 | — |
| 2023-11-14 | 22.65 | $22.72 | — |
| 2023-11-13 | 22.64 | $22.72 | — |
| 2023-11-10 | 22.63 | $22.72 | — |
| 2023-11-09 | 22.62 | $22.72 | — |
| 2023-11-08 | 22.61 | $22.72 | — |
| 2023-11-07 | 22.60 | $22.72 | — |
| 2023-11-06 | 22.59 | $22.72 | — |
| 2023-11-03 | 22.57 | $22.72 | — |
| 2023-11-02 | 22.56 | $22.72 | — |
| 2023-11-01 | 22.54 | $22.72 | — |
| 2023-10-31 | 22.52 | $22.72 | — |
| 2023-10-30 | 22.50 | $22.72 | — |
| 2023-10-27 | 22.47 | $22.72 | — |
| 2023-10-26 | 22.45 | $22.72 | — |
| 2023-10-25 | 22.42 | $22.72 | — |
| 2023-10-24 | 22.39 | $22.72 | — |
| 2023-10-23 | 22.35 | $22.72 | 815 |
| 2023-10-20 | 22.32 | $22.03 | — |
| 2023-10-19 | 22.35 | $22.03 | 1000 |
| 2023-10-18 | 22.38 | $22.03 | — |
| 2023-10-17 | 22.42 | $22.03 | — |
| 2023-10-16 | 22.46 | $22.03 | — |
| 2023-10-13 | 22.50 | $22.03 | — |
| 2023-10-12 | 22.55 | $22.03 | 1500 |
| 2023-10-11 | 22.61 | $22.03 | — |
| 2023-10-10 | 22.67 | $22.03 | — |
| 2023-10-09 | 22.73 | $22.03 | — |
| 2023-10-06 | 22.81 | $22.03 | — |
| 2023-10-05 | 22.89 | $22.03 | 600 |
| 2023-10-04 | 22.98 | $22.00 | 400 |
| 2023-10-03 | 23.08 | $23.17 | 500 |
| 2023-10-02 | 23.07 | $23.17 | — |
| 2023-09-29 | 23.06 | $23.17 | — |
| 2023-09-28 | 23.05 | $23.17 | — |
| 2023-09-27 | 23.04 | $23.17 | — |
| 2023-09-26 | 23.03 | $23.17 | — |
| 2023-09-25 | 23.01 | $23.17 | 2200 |
| 2023-09-22 | 22.99 | $22.64 | — |
| 2023-09-21 | 23.03 | $22.64 | — |
| 2023-09-20 | 23.07 | $22.64 | — |
| 2023-09-19 | 23.12 | $22.64 | — |
| 2023-09-18 | 23.17 | $22.64 | 500 |
| 2023-09-15 | 23.22 | $22.70 | — |
| 2023-09-14 | 23.28 | $22.70 | — |
| 2023-09-13 | 23.34 | $22.70 | — |
| 2023-09-12 | 23.41 | $22.70 | — |
| 2023-09-11 | 23.48 | $22.70 | 900 |
| 2023-09-08 | 23.56 | $23.58 | — |
| 2023-09-07 | 23.56 | $23.58 | — |
| 2023-09-06 | 23.56 | $23.58 | 4400 |
| 2023-09-05 | 23.56 | $23.58 | — |
| 2023-09-01 | 23.55 | $23.58 | — |
| 2023-08-31 | 23.55 | $23.58 | — |
| 2023-08-30 | 23.55 | $23.58 | 3700 |
| 2023-08-29 | 23.55 | $23.58 | — |
| 2023-08-28 | 23.54 | $23.58 | — |
| 2023-08-25 | 23.54 | $23.58 | — |
| 2023-08-24 | 23.53 | $23.58 | — |
| 2023-08-23 | 23.53 | $23.58 | 1400 |
| 2023-08-22 | 23.52 | $23.58 | — |
| 2023-08-21 | 23.52 | $23.58 | — |
| 2023-08-18 | 23.51 | $23.58 | — |
| 2023-08-17 | 23.50 | $23.58 | — |
| 2023-08-16 | 23.50 | $23.58 | — |
| 2023-08-15 | 23.49 | $23.58 | 500 |
| 2023-08-14 | 23.48 | $23.58 | — |
| 2023-08-11 | 23.47 | $23.58 | — |
| 2023-08-10 | 23.45 | $23.58 | — |
| 2023-08-09 | 23.44 | $23.58 | — |
| 2023-08-08 | 23.43 | $23.58 | 200 |
| 2023-08-07 | 23.41 | $23.00 | — |
| 2023-08-04 | 23.45 | $23.00 | — |
| 2023-08-03 | 23.50 | $23.00 | — |
| 2023-08-02 | 23.55 | $23.00 | — |
| 2023-08-01 | 23.61 | $23.00 | 200 |
| 2023-07-31 | 23.68 | $23.83 | — |
| 2023-07-28 | 23.66 | $23.83 | — |
| 2023-07-27 | 23.64 | $23.83 | — |
| 2023-07-26 | 23.62 | $23.83 | — |
| 2023-07-25 | 23.60 | $23.83 | — |
| 2023-07-24 | 23.58 | $23.83 | — |
| 2023-07-21 | 23.55 | $23.83 | — |
| 2023-07-20 | 23.52 | $23.83 | — |
| 2023-07-19 | 23.49 | $23.83 | 100 |
| 2023-07-18 | 23.45 | $23.86 | — |
| 2023-07-17 | 23.41 | $23.86 | — |
| 2023-07-14 | 23.36 | $23.86 | — |
| 2023-07-13 | 23.31 | $23.86 | — |
| 2023-07-12 | 23.25 | $23.86 | 200 |
| 2023-07-11 | 23.19 | $24.00 | — |
| 2023-07-10 | 23.10 | $24.00 | — |
| 2023-07-07 | 23.01 | $24.00 | — |
| 2023-07-06 | 22.90 | $24.00 | — |
| 2023-07-05 | 22.79 | $24.00 | — |
| 2023-07-03 | 22.66 | $24.00 | 1500 |
| 2023-06-30 | 22.52 | $24.00 | — |
| 2023-06-29 | 22.36 | $24.00 | — |
| 2023-06-28 | 22.19 | $24.00 | — |
| 2023-06-27 | 22.00 | $24.00 | — |
| 2023-06-26 | 21.79 | $24.00 | — |
| 2023-06-23 | 21.56 | $24.00 | — |
| 2023-06-22 | 21.30 | $24.00 | — |
| 2023-06-21 | 21.02 | $24.00 | — |
| 2023-06-20 | 20.70 | $24.00 | 1600 |
| 2023-06-16 | 20.36 | $20.31 | — |
| 2023-06-15 | 20.36 | $20.31 | — |
| 2023-06-14 | 20.37 | $20.31 | 2200 |
| 2023-06-13 | 20.37 | $20.31 | — |
| 2023-06-12 | 20.38 | $20.31 | — |
| 2023-06-09 | 20.39 | $20.31 | — |
| 2023-06-08 | 20.40 | $20.31 | — |
| 2023-06-07 | 20.40 | $20.31 | — |
| 2023-06-06 | 20.41 | $20.31 | — |
| 2023-06-05 | 20.43 | $20.31 | — |
| 2023-06-02 | 20.44 | $20.31 | — |
| 2023-06-01 | 20.45 | $20.31 | — |
| 2023-05-31 | 20.47 | $20.31 | — |
| 2023-05-30 | 20.48 | $20.31 | — |
| 2023-05-26 | 20.50 | $20.31 | — |
| 2023-05-25 | 20.52 | $20.31 | — |
| 2023-05-24 | 20.54 | $20.31 | — |
| 2023-05-23 | 20.57 | $20.31 | — |
| 2023-05-22 | 20.59 | $20.31 | — |
| 2023-05-19 | 20.62 | $20.31 | — |
| 2023-05-18 | 20.66 | $20.31 | — |
| 2023-05-17 | 20.69 | $20.31 | — |
| 2023-05-16 | 20.73 | $20.31 | — |
| 2023-05-15 | 20.78 | $20.31 | — |
| 2023-05-12 | 20.83 | $20.31 | — |
| 2023-05-11 | 20.88 | $20.31 | — |
| 2023-05-10 | 20.94 | $20.31 | — |
| 2023-05-09 | 21.01 | $20.31 | — |
| 2023-05-08 | 21.08 | $20.31 | 320 |
| 2023-05-05 | 21.16 | $21.05 | — |
| 2023-05-04 | 21.18 | $21.05 | — |
| 2023-05-03 | 21.19 | $21.05 | — |
| 2023-05-02 | 21.20 | $21.05 | 6200 |
| 2023-05-01 | 21.22 | $21.05 | 100 |
| 2023-04-28 | 21.24 | $21.05 | 200 |
| 2023-04-27 | 21.26 | $21.32 | — |
| 2023-04-26 | 21.25 | $21.32 | — |
| 2023-04-25 | 21.24 | $21.32 | 200 |
| 2023-04-24 | 21.23 | $21.68 | 800 |
| 2023-04-21 | 21.19 | $21.68 | 200 |
| 2023-04-20 | 21.14 | $21.70 | — |
| 2023-04-19 | 21.08 | $21.70 | — |
| 2023-04-18 | 21.01 | $21.70 | — |
| 2023-04-17 | 20.94 | $21.70 | — |
| 2023-04-14 | 20.86 | $21.70 | — |
| 2023-04-13 | 20.77 | $21.70 | 200 |
| 2023-04-12 | 20.67 | $19.64 | — |
| 2023-04-11 | 20.78 | $19.64 | — |
| 2023-04-10 | 20.90 | $19.64 | — |
| 2023-04-06 | 21.03 | $19.64 | 1000 |
| 2023-04-05 | 21.18 | $20.58 | — |
| 2023-04-04 | 21.24 | $20.58 | — |
| 2023-04-03 | 21.31 | $20.58 | — |
| 2023-03-31 | 21.39 | $20.58 | — |
| 2023-03-30 | 21.48 | $20.58 | — |
| 2023-03-29 | 21.57 | $20.58 | — |
| 2023-03-28 | 21.68 | $20.58 | — |
| 2023-03-27 | 21.79 | $20.58 | 1000 |
| 2023-03-24 | 21.92 | $22.73 | — |
| 2023-03-23 | 21.83 | $22.73 | — |
| 2023-03-22 | 21.74 | $22.73 | — |
| 2023-03-21 | 21.63 | $22.73 | — |
| 2023-03-20 | 21.52 | $22.73 | — |
| 2023-03-17 | 21.39 | $22.73 | — |
| 2023-03-16 | 21.25 | $22.73 | — |
| 2023-03-15 | 21.09 | $22.73 | — |
| 2023-03-14 | 20.92 | $22.73 | — |
| 2023-03-13 | 20.73 | $22.73 | — |
| 2023-03-10 | 20.52 | $22.73 | 100 |
| 2023-03-09 | 20.29 | $20.43 | — |
| 2023-03-08 | 20.27 | $20.43 | 400 |
| 2023-03-07 | 20.26 | $20.43 | — |
| 2023-03-06 | 20.24 | $20.43 | — |
| 2023-03-03 | 20.22 | $20.43 | — |
| 2023-03-02 | 20.20 | $20.43 | — |
| 2023-03-01 | 20.17 | $20.43 | 500 |
| 2023-02-28 | 20.14 | $20.43 | 500 |
| 2023-02-27 | 20.11 | $20.43 | 31500 |
| 2023-02-24 | 20.08 | $20.43 | — |
| 2023-02-23 | 20.04 | $20.43 | 10100 |
| 2023-02-22 | 20.00 | $20.43 | — |
| 2023-02-21 | 19.96 | $20.43 | — |
| 2023-02-17 | 19.91 | $20.43 | — |
| 2023-02-16 | 19.85 | $20.43 | — |
| 2023-02-15 | 19.79 | $20.43 | — |
| 2023-02-14 | 19.72 | $20.43 | — |
| 2023-02-13 | 19.65 | $20.43 | 400 |
| 2023-02-10 | 19.57 | $20.43 | — |
| 2023-02-09 | 19.48 | $20.43 | 500 |
| 2023-02-08 | 19.38 | $20.43 | 1400 |
| 2023-02-07 | 19.26 | $20.68 | — |
| 2023-02-06 | 19.12 | $20.68 | — |
| 2023-02-03 | 18.95 | $20.68 | — |
| 2023-02-02 | 18.77 | $20.68 | — |
| 2023-02-01 | 18.57 | $20.42 | 500 |
| 2023-01-31 | 18.37 | $20.68 | — |
| 2023-01-30 | 18.13 | $20.68 | — |
| 2023-01-27 | 17.86 | $20.68 | — |
| 2023-01-26 | 17.56 | $20.68 | — |
| 2023-01-25 | 17.24 | $20.68 | — |
| 2023-01-24 | 16.87 | $20.68 | 2317 |
| 2023-01-23 | 16.47 | $16.49 | — |
| 2023-01-20 | 16.47 | $16.49 | — |
| 2023-01-19 | 16.47 | $16.49 | — |
| 2023-01-18 | 16.47 | $16.49 | — |
| 2023-01-17 | 16.47 | $16.49 | — |
| 2023-01-13 | 16.46 | $16.49 | — |
| 2023-01-12 | 16.46 | $16.49 | — |
| 2023-01-11 | 16.46 | $16.49 | — |
| 2023-01-10 | 16.45 | $16.49 | — |
| 2023-01-09 | 16.45 | $16.49 | — |
| 2023-01-06 | 16.45 | $16.49 | — |
| 2023-01-05 | 16.44 | $16.49 | — |
| 2023-01-04 | 16.44 | $16.49 | — |
| 2023-01-03 | 16.43 | $16.49 | — |
| 2022-12-30 | 16.42 | $16.49 | — |
| 2022-12-29 | 16.42 | $16.49 | — |
| 2022-12-28 | 16.41 | $16.49 | — |
| 2022-12-27 | 16.40 | $16.49 | — |
| 2022-12-23 | 16.39 | $16.49 | — |
| 2022-12-22 | 16.38 | $16.49 | — |
| 2022-12-21 | 16.37 | $16.49 | — |
| 2022-12-20 | 16.36 | $16.49 | — |
| 2022-12-19 | 16.34 | $16.49 | — |
| 2022-12-16 | 16.33 | $16.49 | 3000 |
| 2022-12-15 | 16.31 | $16.49 | — |
| 2022-12-14 | 16.29 | $16.49 | — |
| 2022-12-13 | 16.27 | $16.49 | — |
| 2022-12-12 | 16.24 | $16.49 | — |
| 2022-12-09 | 16.22 | $16.49 | — |
| 2022-12-08 | 16.19 | $16.49 | — |
| 2022-12-07 | 16.16 | $16.49 | — |
| 2022-12-06 | 16.12 | $16.49 | — |
| 2022-12-05 | 16.09 | $16.49 | — |
| 2022-12-02 | 16.04 | $16.49 | — |
| 2022-12-01 | 16.00 | $16.49 | — |
| 2022-11-30 | 15.94 | $16.49 | — |
| 2022-11-29 | 15.89 | $16.49 | — |
| 2022-11-28 | 15.82 | $16.49 | — |
| 2022-11-25 | 15.75 | $16.49 | — |
| 2022-11-23 | 15.67 | $16.49 | — |
| 2022-11-22 | 15.59 | $16.49 | — |
| 2022-11-21 | 15.49 | $16.49 | — |
| 2022-11-18 | 15.39 | $16.49 | — |
| 2022-11-17 | 15.27 | $16.49 | — |
| 2022-11-16 | 15.14 | $16.49 | 120 |
| 2022-11-15 | 15.00 | $16.44 | 100 |
| 2022-11-14 | 14.85 | $16.25 | — |
| 2022-11-11 | 14.70 | $16.25 | 41985 |
| 2022-11-10 | 14.54 | $16.43 | 86622 |
| 2022-11-09 | 14.34 | $15.35 | — |
| 2022-11-08 | 14.24 | $15.35 | — |
| 2022-11-07 | 14.12 | $15.35 | — |
| 2022-11-04 | 13.99 | $15.35 | — |
| 2022-11-03 | 13.85 | $15.35 | — |
| 2022-11-02 | 13.69 | $15.35 | — |
| 2022-11-01 | 13.52 | $15.35 | 100 |
| 2022-10-31 | 13.32 | $13.73 | — |
| 2022-10-28 | 13.28 | $13.73 | — |
| 2022-10-27 | 13.23 | $13.73 | — |
| 2022-10-26 | 13.18 | $13.73 | — |
| 2022-10-25 | 13.12 | $13.73 | — |
| 2022-10-24 | 13.06 | $13.73 | — |
| 2022-10-21 | 12.99 | $13.73 | — |
| 2022-10-20 | 12.91 | $13.73 | — |
| 2022-10-19 | 12.82 | $13.73 | 200 |
| 2022-10-18 | 12.73 | $12.68 | 800 |
| 2022-10-17 | 12.73 | $12.68 | — |
| 2022-10-14 | 12.74 | $12.68 | 12000 |
| 2022-10-13 | 12.74 | $12.68 | — |
| 2022-10-12 | 12.75 | $12.68 | 21100 |
| 2022-10-11 | 12.75 | $12.68 | — |
| 2022-10-10 | 12.76 | $12.68 | 1600 |
| 2022-10-07 | 12.77 | $12.68 | — |
| 2022-10-06 | 12.78 | $12.68 | — |
| 2022-10-05 | 12.79 | $12.68 | — |
| 2022-10-04 | 12.80 | $12.68 | — |
| 2022-10-03 | 12.82 | $12.68 | — |
| 2022-09-30 | 12.83 | $12.68 | — |
| 2022-09-29 | 12.85 | $12.68 | — |
| 2022-09-28 | 12.86 | $12.68 | — |
| 2022-09-27 | 12.88 | $12.68 | — |
| 2022-09-26 | 12.90 | $12.68 | — |
| 2022-09-23 | 12.93 | $12.68 | — |
| 2022-09-22 | 12.95 | $12.68 | — |
| 2022-09-21 | 12.98 | $12.68 | — |
| 2022-09-20 | 13.01 | $12.68 | 1000 |
| 2022-09-19 | 13.05 | $12.68 | — |
| 2022-09-16 | 13.09 | $12.68 | — |
| 2022-09-15 | 13.13 | $12.68 | — |
| 2022-09-14 | 13.18 | $12.68 | 1700 |
| 2022-09-13 | 13.23 | $12.68 | 6000 |
| 2022-09-12 | 13.29 | $12.68 | 800 |
| 2022-09-09 | 13.35 | $12.68 | 4100 |
| 2022-09-08 | 13.43 | $12.68 | 2200 |
| 2022-09-07 | 13.50 | $12.68 | — |
| 2022-09-06 | 13.59 | $12.68 | 5000 |
| 2022-09-02 | 13.69 | $13.51 | — |
| 2022-09-01 | 13.70 | $13.51 | 4400 |
| 2022-08-31 | 13.73 | $13.51 | — |
| 2022-08-30 | 13.75 | $13.51 | — |
| 2022-08-29 | 13.77 | $13.51 | — |
| 2022-08-26 | 13.80 | $13.51 | 217 |
| 2022-08-25 | 13.83 | $13.38 | — |
| 2022-08-24 | 13.88 | $13.38 | 400 |
| 2022-08-23 | 13.93 | $13.79 | — |
| 2022-08-22 | 13.95 | $13.79 | — |
| 2022-08-19 | 13.96 | $13.79 | — |
| 2022-08-18 | 13.98 | $13.79 | — |
| 2022-08-17 | 14.00 | $13.79 | — |
| 2022-08-16 | 14.02 | $13.79 | — |
| 2022-08-15 | 14.05 | $13.79 | — |
| 2022-08-12 | 14.07 | $13.79 | — |
| 2022-08-11 | 14.10 | $13.79 | — |
| 2022-08-10 | 14.14 | $13.79 | — |
| 2022-08-09 | 14.17 | $13.79 | 332 |
| 2022-08-08 | 14.21 | $14.07 | 1400 |
| 2022-08-05 | 14.23 | $14.08 | — |
| 2022-08-04 | 14.25 | $14.08 | 2200 |
| 2022-08-03 | 14.26 | $14.08 | 200 |
| 2022-08-02 | 14.28 | $13.66 | — |
| 2022-08-01 | 14.35 | $13.66 | — |
| 2022-07-29 | 14.42 | $13.66 | 3000 |
| 2022-07-28 | 14.50 | $13.66 | — |
| 2022-07-27 | 14.59 | $13.66 | — |
| 2022-07-26 | 14.69 | $13.66 | — |
| 2022-07-25 | 14.79 | $13.66 | 10704 |
| 2022-07-22 | 14.91 | $13.46 | 33319 |
| 2022-07-21 | 15.07 | $15.10 | — |
| 2022-07-20 | 15.06 | $15.10 | — |
| 2022-07-19 | 15.06 | $15.10 | — |
| 2022-07-18 | 15.05 | $15.10 | — |
| 2022-07-15 | 15.05 | $15.10 | — |
| 2022-07-14 | 15.04 | $15.10 | 5000 |
| 2022-07-13 | 15.04 | $15.10 | 6100 |
| 2022-07-12 | 15.03 | $15.10 | — |
| 2022-07-11 | 15.02 | $15.10 | 800 |
| 2022-07-08 | 15.01 | $15.10 | — |
| 2022-07-07 | 15.01 | $15.10 | — |
| 2022-07-06 | 15.00 | $15.10 | — |
| 2022-07-05 | 14.98 | $15.10 | — |
| 2022-07-01 | 14.97 | $15.10 | — |
| 2022-06-30 | 14.96 | $15.10 | — |
| 2022-06-29 | 14.94 | $15.10 | 2400 |
| 2022-06-28 | 14.93 | $15.10 | 1400 |
| 2022-06-27 | 14.91 | $14.85 | — |
| 2022-06-24 | 14.92 | $14.85 | — |
| 2022-06-23 | 14.92 | $14.85 | — |
| 2022-06-22 | 14.93 | $14.85 | — |
| 2022-06-21 | 14.94 | $14.85 | — |
| 2022-06-17 | 14.95 | $14.85 | — |
| 2022-06-16 | 14.96 | $14.85 | — |
| 2022-06-15 | 14.97 | $14.85 | — |
| 2022-06-14 | 14.98 | $14.85 | — |
| 2022-06-13 | 15.00 | $14.85 | — |
| 2022-06-10 | 15.01 | $14.85 | — |
| 2022-06-09 | 15.03 | $14.85 | — |
| 2022-06-08 | 15.05 | $14.85 | — |
| 2022-06-07 | 15.07 | $14.85 | — |
| 2022-06-06 | 15.09 | $14.85 | — |
| 2022-06-03 | 15.12 | $14.85 | — |
| 2022-06-02 | 15.15 | $14.85 | — |
| 2022-06-01 | 15.18 | $14.85 | — |
| 2022-05-31 | 15.21 | $14.85 | 400 |
| 2022-05-27 | 15.25 | $14.85 | — |
| 2022-05-26 | 15.29 | $14.85 | — |
| 2022-05-25 | 15.34 | $14.85 | — |
| 2022-05-24 | 15.39 | $14.85 | — |
| 2022-05-23 | 15.44 | $14.85 | — |
| 2022-05-20 | 15.51 | $14.85 | — |
| 2022-05-19 | 15.58 | $14.85 | — |
| 2022-05-18 | 15.65 | $14.85 | — |
| 2022-05-17 | 15.74 | $14.85 | — |
| 2022-05-16 | 15.83 | $14.85 | 3500 |
| 2022-05-13 | 15.93 | $14.86 | 109 |
| 2022-05-12 | 16.05 | $15.61 | — |
| 2022-05-11 | 16.09 | $15.61 | — |
| 2022-05-10 | 16.14 | $15.61 | — |
| 2022-05-09 | 16.20 | $15.61 | — |
| 2022-05-06 | 16.26 | $15.61 | — |
| 2022-05-05 | 16.33 | $15.61 | — |
| 2022-05-04 | 16.41 | $15.61 | — |
| 2022-05-03 | 16.49 | $15.61 | — |
| 2022-05-02 | 16.58 | $15.61 | 200 |
| 2022-04-29 | 16.68 | $15.61 | 200 |
| 2022-04-28 | 16.80 | $16.73 | — |
| 2022-04-27 | 16.80 | $16.73 | 100 |
| 2022-04-26 | 16.81 | $16.73 | — |
| 2022-04-25 | 16.82 | $16.73 | — |
| 2022-04-22 | 16.83 | $16.73 | — |
| 2022-04-21 | 16.84 | $16.73 | — |
| 2022-04-20 | 16.85 | $16.73 | — |
| 2022-04-19 | 16.87 | $16.73 | — |
| 2022-04-18 | 16.88 | $16.73 | — |
| 2022-04-14 | 16.90 | $16.73 | — |
| 2022-04-13 | 16.91 | $16.73 | — |
| 2022-04-12 | 16.93 | $16.73 | 1500 |
| 2022-04-11 | 16.96 | $17.05 | — |
| 2022-04-08 | 16.95 | $17.05 | — |
| 2022-04-07 | 16.93 | $17.05 | — |
| 2022-04-06 | 16.92 | $17.05 | — |
| 2022-04-05 | 16.91 | $17.05 | — |
| 2022-04-04 | 16.89 | $17.05 | — |
| 2022-04-01 | 16.88 | $17.05 | — |
| 2022-03-31 | 16.86 | $17.05 | — |
| 2022-03-30 | 16.84 | $17.05 | — |
| 2022-03-29 | 16.82 | $17.05 | 400 |
| 2022-03-28 | 16.79 | $17.05 | 100 |
| 2022-03-25 | 16.77 | $17.05 | 200 |
| 2022-03-24 | 16.74 | $17.05 | 200 |
| 2022-03-23 | 16.70 | $17.15 | — |
| 2022-03-22 | 16.65 | $17.15 | 600 |
| 2022-03-21 | 16.60 | $16.11 | 2700 |
| 2022-03-18 | 16.65 | $16.11 | — |
| 2022-03-17 | 16.71 | $16.11 | — |
| 2022-03-16 | 16.78 | $16.11 | 400 |
| 2022-03-15 | 16.85 | $15.00 | — |
| 2022-03-14 | 17.04 | $15.00 | — |
| 2022-03-11 | 17.25 | $15.00 | — |
| 2022-03-10 | 17.49 | $15.00 | — |
| 2022-03-09 | 17.75 | $15.00 | 3800 |
| 2022-03-08 | 18.04 | $15.00 | 3800 |
| 2022-03-07 | 18.36 | $15.27 | — |
| 2022-03-04 | 18.69 | $15.27 | — |
| 2022-03-03 | 19.05 | $15.27 | 140 |
| 2022-03-02 | 19.45 | $19.50 | — |
| 2022-03-01 | 19.44 | $19.50 | — |
| 2022-02-28 | 19.44 | $19.50 | — |
| 2022-02-25 | 19.43 | $19.50 | — |
| 2022-02-24 | 19.42 | $19.50 | — |
| 2022-02-23 | 19.41 | $19.50 | — |
| 2022-02-22 | 19.40 | $19.50 | — |
| 2022-02-18 | 19.39 | $19.50 | — |
| 2022-02-17 | 19.38 | $19.50 | 200 |
| 2022-02-16 | 19.37 | $20.06 | — |
| 2022-02-15 | 19.30 | $20.06 | — |
| 2022-02-14 | 19.22 | $20.06 | — |
| 2022-02-11 | 19.13 | $20.06 | 100 |
| 2022-02-10 | 19.03 | $20.19 | — |
| 2022-02-09 | 18.91 | $20.19 | 200 |
| 2022-02-08 | 18.78 | $19.02 | 600 |
| 2022-02-07 | 18.75 | $19.02 | — |
| 2022-02-04 | 18.72 | $19.02 | — |
| 2022-02-03 | 18.69 | $19.02 | — |
| 2022-02-02 | 18.66 | $19.02 | 300 |
| 2022-02-01 | 18.62 | $19.02 | — |
| 2022-01-31 | 18.57 | $19.02 | — |
| 2022-01-28 | 18.53 | $19.02 | — |
| 2022-01-27 | 18.48 | $19.02 | — |
| 2022-01-26 | 18.42 | $19.02 | 400 |
| 2022-01-25 | 18.36 | $19.25 | — |
| 2022-01-24 | 18.26 | $19.25 | — |
| 2022-01-21 | 18.16 | $19.25 | 100 |
| 2022-01-20 | 18.04 | $19.07 | — |
| 2022-01-19 | 17.93 | $19.07 | — |
| 2022-01-18 | 17.81 | $19.07 | — |
| 2022-01-14 | 17.68 | $19.07 | 300 |
| 2022-01-13 | 17.54 | $19.07 | — |
| 2022-01-12 | 17.37 | $19.07 | — |
| 2022-01-11 | 17.20 | $19.07 | 200 |
| 2022-01-10 | 17.00 | $17.04 | — |
| 2022-01-07 | 16.99 | $17.04 | — |
| 2022-01-06 | 16.99 | $17.04 | — |
| 2022-01-05 | 16.98 | $17.04 | — |
| 2022-01-04 | 16.98 | $17.04 | — |
| 2022-01-03 | 16.97 | $17.04 | — |
| 2021-12-31 | 16.96 | $17.04 | — |
| 2021-12-30 | 16.96 | $17.04 | — |
| 2021-12-29 | 16.95 | $17.04 | — |
| 2021-12-28 | 16.94 | $17.04 | — |
| 2021-12-27 | 16.93 | $17.04 | — |
| 2021-12-23 | 16.91 | $17.04 | 200 |
| 2021-12-22 | 16.90 | $16.71 | 500 |
| 2021-12-21 | 16.92 | $16.71 | — |
| 2021-12-20 | 16.94 | $16.71 | — |
| 2021-12-17 | 16.97 | $16.71 | 100 |
| 2021-12-16 | 17.00 | $16.89 | 100 |
| 2021-12-15 | 17.01 | $16.88 | — |
| 2021-12-14 | 17.02 | $16.88 | — |
| 2021-12-13 | 17.04 | $16.88 | — |
| 2021-12-10 | 17.05 | $16.88 | 400 |
| 2021-12-09 | 17.07 | $16.96 | 900 |
| 2021-12-08 | 17.08 | $17.42 | — |
| 2021-12-07 | 17.05 | $17.42 | — |
| 2021-12-06 | 17.01 | $17.42 | 100 |
| 2021-12-03 | 16.96 | $16.90 | 500 |
| 2021-12-02 | 16.97 | $17.00 | — |
| 2021-12-01 | 16.97 | $17.00 | — |
| 2021-11-30 | 16.96 | $17.00 | — |
| 2021-11-29 | 16.96 | $17.00 | — |
| 2021-11-26 | 16.95 | $17.00 | — |
| 2021-11-24 | 16.95 | $17.00 | — |
| 2021-11-23 | 16.94 | $17.00 | — |
| 2021-11-22 | 16.94 | $17.00 | — |
| 2021-11-19 | 16.93 | $17.00 | 300 |
| 2021-11-18 | 16.92 | $17.00 | — |
| 2021-11-17 | 16.91 | $17.00 | — |
| 2021-11-16 | 16.91 | $17.00 | — |
| 2021-11-15 | 16.90 | $17.00 | — |
| 2021-11-12 | 16.88 | $17.00 | — |
| 2021-11-11 | 16.87 | $17.00 | — |
| 2021-11-10 | 16.86 | $17.00 | — |
| 2021-11-09 | 16.84 | $17.00 | — |
| 2021-11-08 | 16.83 | $17.00 | 1000 |
| 2021-11-05 | 16.81 | $16.58 | — |
| 2021-11-04 | 16.83 | $16.58 | — |
| 2021-11-03 | 16.86 | $16.58 | — |
| 2021-11-02 | 16.89 | $16.58 | — |
| 2021-11-01 | 16.92 | $16.58 | 200 |
| 2021-10-29 | 16.96 | $16.99 | — |
| 2021-10-28 | 16.96 | $16.99 | — |
| 2021-10-27 | 16.95 | $16.99 | — |
| 2021-10-26 | 16.95 | $16.99 | — |
| 2021-10-25 | 16.94 | $16.99 | — |
| 2021-10-22 | 16.94 | $16.99 | — |
| 2021-10-21 | 16.93 | $16.99 | — |
| 2021-10-20 | 16.93 | $16.99 | — |
| 2021-10-19 | 16.92 | $16.99 | 1000 |
| 2021-10-18 | 16.91 | $16.99 | — |
| 2021-10-15 | 16.91 | $16.99 | — |
| 2021-10-14 | 16.90 | $16.99 | — |
| 2021-10-13 | 16.89 | $16.99 | — |
| 2021-10-12 | 16.88 | $16.99 | 1000 |
| 2021-10-11 | 16.87 | $16.65 | — |
| 2021-10-08 | 16.89 | $16.65 | — |
| 2021-10-07 | 16.91 | $16.65 | — |
| 2021-10-06 | 16.94 | $16.65 | 307 |
| 2021-10-05 | 16.97 | $16.64 | — |
| 2021-10-04 | 17.01 | $16.64 | 1300 |
| 2021-10-01 | 17.05 | $17.17 | — |
| 2021-09-30 | 17.03 | $17.17 | — |
| 2021-09-29 | 17.02 | $17.17 | — |
| 2021-09-28 | 17.00 | $17.17 | 18930 |
| 2021-09-27 | 16.98 | $16.69 | — |
| 2021-09-24 | 17.02 | $16.69 | — |
| 2021-09-23 | 17.05 | $16.69 | 2610 |
| 2021-09-22 | 17.09 | $16.57 | — |
| 2021-09-21 | 17.14 | $16.57 | — |
| 2021-09-20 | 17.20 | $16.57 | — |
| 2021-09-17 | 17.27 | $16.57 | 1300 |
| 2021-09-16 | 17.34 | $17.30 | — |
| 2021-09-15 | 17.35 | $17.30 | — |
| 2021-09-14 | 17.35 | $17.30 | 9600 |
| 2021-09-13 | 17.36 | $17.30 | — |
| 2021-09-10 | 17.36 | $17.30 | — |
| 2021-09-09 | 17.37 | $17.30 | — |
| 2021-09-08 | 17.38 | $17.30 | — |
| 2021-09-07 | 17.38 | $17.30 | — |
| 2021-09-03 | 17.39 | $17.30 | — |
| 2021-09-02 | 17.40 | $17.30 | — |
| 2021-09-01 | 17.41 | $17.30 | — |
| 2021-08-31 | 17.43 | $17.30 | — |
| 2021-08-30 | 17.44 | $17.30 | — |
| 2021-08-27 | 17.45 | $17.30 | 204 |
| 2021-08-26 | 17.47 | $17.75 | — |
| 2021-08-25 | 17.44 | $17.75 | — |
| 2021-08-24 | 17.41 | $17.75 | — |
| 2021-08-23 | 17.37 | $17.75 | — |
| 2021-08-20 | 17.33 | $17.75 | — |
| 2021-08-19 | 17.29 | $17.75 | — |
| 2021-08-18 | 17.24 | $17.75 | — |
| 2021-08-17 | 17.19 | $17.75 | — |
| 2021-08-16 | 17.13 | $17.75 | 2000 |
| 2021-08-13 | 17.06 | $17.00 | — |
| 2021-08-12 | 17.07 | $17.00 | — |
| 2021-08-11 | 17.07 | $17.00 | — |
| 2021-08-10 | 17.08 | $17.00 | — |
| 2021-08-09 | 17.09 | $17.00 | — |
| 2021-08-06 | 17.10 | $17.00 | — |
| 2021-08-05 | 17.11 | $17.00 | — |
| 2021-08-04 | 17.12 | $17.00 | — |
| 2021-08-03 | 17.13 | $17.00 | — |
| 2021-08-02 | 17.15 | $17.00 | — |
| 2021-07-30 | 17.16 | $17.00 | — |
| 2021-07-29 | 17.18 | $17.00 | — |
| 2021-07-28 | 17.20 | $17.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.14
2026-07-24
Close Price
$54.10
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.68
Average
28.23
Maximum
54.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.14 | $54.10 | 200 |
| 2026-07-23 | 54.09 | $55.09 | 100 |
| 2026-07-22 | 53.93 | $55.09 | 100 |
| 2026-07-21 | 53.75 | $55.09 | 100 |
| 2026-07-20 | 53.55 | $55.09 | 400 |
| 2026-07-17 | 53.33 | $53.58 | 100 |
| 2026-07-16 | 53.24 | $53.58 | — |
| 2026-07-15 | 53.14 | $53.58 | 100 |
| 2026-07-14 | 53.03 | $53.58 | 100 |
| 2026-07-13 | 52.91 | $53.58 | 100 |
| 2026-07-10 | 52.77 | $53.58 | 100 |
| 2026-07-09 | 52.62 | $53.58 | 100 |
| 2026-07-08 | 52.46 | $53.58 | 100 |
| 2026-07-07 | 52.29 | $53.58 | — |
| 2026-07-06 | 52.10 | $53.58 | 100 |
| 2026-07-02 | 51.91 | $53.58 | 144 |
| 2026-07-01 | 51.70 | $54.75 | 1025 |
| 2026-06-30 | 51.36 | $54.75 | 1025 |
| 2026-06-29 | 51.00 | $51.00 | 100 |
| 2026-06-26 | 51.00 | $51.00 | 100 |
| 2026-06-25 | 51.00 | $51.00 | 100 |
| 2026-06-24 | 51.00 | $51.00 | 100 |
| 2026-06-23 | 51.00 | $51.00 | 100 |
| 2026-06-22 | 51.00 | $51.00 | 100 |
| 2026-06-18 | 51.00 | $51.00 | 100 |
| 2026-06-17 | 51.00 | $51.00 | 100 |
| 2026-06-16 | 51.00 | $51.00 | 100 |
| 2026-06-15 | 51.00 | $51.00 | 100 |
| 2026-06-12 | 51.00 | $51.00 | 100 |
| 2026-06-11 | 51.00 | $51.00 | 100 |
| 2026-06-10 | 51.00 | $51.00 | — |
| 2026-06-09 | 51.00 | $51.00 | — |
| 2026-06-08 | 51.01 | $51.00 | — |
| 2026-06-05 | 51.04 | $51.00 | 400 |
| 2026-06-04 | 51.07 | $51.00 | — |
| 2026-06-03 | 51.12 | $51.00 | 400 |
| 2026-06-02 | 51.18 | $51.00 | 400 |
| 2026-06-01 | 51.25 | $51.00 | 400 |
| 2026-05-29 | 51.33 | $51.00 | 400 |
| 2026-05-28 | 51.43 | $51.00 | 400 |
| 2026-05-27 | 51.54 | $51.00 | 400 |
| 2026-05-26 | 51.65 | $51.00 | 400 |
| 2026-05-22 | 51.79 | $51.00 | 400 |
| 2026-05-21 | 51.93 | $51.00 | 400 |
| 2026-05-20 | 52.08 | $51.00 | 400 |
| 2026-05-19 | 52.25 | $51.00 | 400 |
| 2026-05-18 | 52.43 | $51.00 | 400 |
| 2026-05-15 | 52.62 | $51.00 | — |
| 2026-05-14 | 52.82 | $51.00 | 400 |
| 2026-05-13 | 53.03 | $51.00 | 400 |
| 2026-05-12 | 53.23 | $51.00 | 4400 |
| 2026-05-11 | 53.44 | $53.50 | — |
| 2026-05-08 | 53.40 | $53.50 | — |
| 2026-05-07 | 53.33 | $53.50 | — |
| 2026-05-06 | 53.23 | $53.50 | — |
| 2026-05-05 | 53.10 | $53.50 | — |
| 2026-05-04 | 52.94 | $53.50 | — |
| 2026-05-01 | 52.75 | $53.50 | — |
| 2026-04-30 | 52.53 | $53.50 | — |
| 2026-04-29 | 52.28 | $53.50 | — |
| 2026-04-28 | 52.01 | $53.50 | — |
| 2026-04-27 | 51.70 | $53.50 | — |
| 2026-04-24 | 51.36 | $53.50 | — |
| 2026-04-23 | 51.03 | $53.50 | — |
| 2026-04-22 | 50.70 | $53.50 | — |
| 2026-04-21 | 50.38 | $53.50 | — |
| 2026-04-20 | 50.06 | $53.50 | 100 |
| 2026-04-17 | 49.75 | $53.50 | 100 |
| 2026-04-16 | 49.44 | $51.34 | — |
| 2026-04-15 | 49.35 | $51.34 | 292 |
| 2026-04-14 | 49.28 | $51.34 | — |
| 2026-04-13 | 49.22 | $51.34 | 300 |
| 2026-04-10 | 49.18 | $47.30 | — |
| 2026-04-09 | 49.56 | $47.30 | — |
| 2026-04-08 | 49.97 | $47.30 | — |
| 2026-04-07 | 50.41 | $47.30 | 301 |
| 2026-04-06 | 50.89 | $47.30 | — |
| 2026-04-02 | 51.40 | $47.30 | 301 |
| 2026-04-01 | 51.95 | $47.30 | 301 |
| 2026-03-31 | 52.53 | $47.30 | — |
| 2026-03-30 | 53.15 | $47.30 | 301 |
| 2026-03-27 | 53.80 | $47.30 | 301 |
| 2026-03-26 | 54.48 | $54.48 | — |
| 2026-03-25 | 54.48 | $54.48 | — |
| 2026-03-24 | 54.48 | $54.48 | — |
| 2026-03-23 | 54.48 | $54.48 | — |
| 2026-03-20 | 54.48 | $54.48 | — |
| 2026-03-19 | 54.48 | $54.48 | — |
| 2026-03-18 | 54.48 | $54.48 | 300 |
| 2026-03-17 | 54.48 | $54.48 | — |
| 2026-03-16 | 54.48 | $54.48 | — |
| 2026-03-13 | 54.48 | $54.48 | 300 |
| 2026-03-12 | 54.47 | $54.48 | — |
| 2026-03-11 | 54.46 | $54.48 | — |
| 2026-03-10 | 54.43 | $54.48 | — |
| 2026-03-09 | 54.38 | $54.48 | — |
| 2026-03-06 | 54.32 | $54.48 | — |
| 2026-03-05 | 54.25 | $54.48 | — |
| 2026-03-04 | 54.16 | $54.48 | — |
| 2026-03-03 | 54.05 | $54.48 | — |
| 2026-03-02 | 53.94 | $54.48 | — |
| 2026-02-27 | 53.80 | $54.48 | — |
| 2026-02-26 | 53.65 | $54.48 | — |
| 2026-02-25 | 53.48 | $54.48 | — |
| 2026-02-24 | 53.28 | $54.48 | — |
| 2026-02-23 | 53.07 | $54.48 | — |
| 2026-02-20 | 52.84 | $54.48 | — |
| 2026-02-19 | 52.57 | $54.48 | — |
| 2026-02-18 | 52.29 | $54.48 | 300 |
| 2026-02-17 | 51.97 | $54.25 | — |
| 2026-02-13 | 51.66 | $54.25 | 300 |
| 2026-02-12 | 51.31 | $54.47 | 401 |
| 2026-02-11 | 50.92 | $51.44 | — |
| 2026-02-10 | 50.81 | $51.44 | — |
| 2026-02-09 | 50.69 | $51.44 | — |
| 2026-02-06 | 50.56 | $51.44 | — |
| 2026-02-05 | 50.42 | $51.44 | 210 |
| 2026-02-04 | 50.28 | $51.44 | 210 |
| 2026-02-03 | 50.13 | $51.44 | 210 |
| 2026-02-02 | 49.99 | $51.44 | — |
| 2026-01-30 | 49.85 | $51.44 | 100 |
| 2026-01-29 | 49.70 | $50.21 | 210 |
| 2026-01-28 | 49.68 | $50.21 | 210 |
| 2026-01-27 | 49.66 | $50.21 | 210 |
| 2026-01-26 | 49.64 | $50.21 | 210 |
| 2026-01-23 | 49.63 | $50.21 | 1600 |
| 2026-01-22 | 49.62 | $48.91 | 210 |
| 2026-01-21 | 49.75 | $48.91 | 210 |
| 2026-01-20 | 49.89 | $48.91 | 210 |
| 2026-01-16 | 50.04 | $48.91 | 210 |
| 2026-01-15 | 50.21 | $48.91 | 210 |
| 2026-01-14 | 50.36 | $48.91 | 210 |
| 2026-01-13 | 50.50 | $48.91 | 500 |
| 2026-01-12 | 50.64 | $49.61 | 210 |
| 2026-01-09 | 50.70 | $49.61 | 210 |
| 2026-01-08 | 50.75 | $49.61 | 210 |
| 2026-01-07 | 50.79 | $51.18 | 210 |
| 2026-01-06 | 50.65 | $51.18 | — |
| 2026-01-05 | 50.50 | $51.18 | 210 |
| 2026-01-02 | 50.34 | $51.18 | 210 |
| 2025-12-31 | 50.13 | $51.18 | 210 |
| 2025-12-30 | 49.89 | $51.18 | 210 |
| 2025-12-29 | 49.62 | $51.18 | 210 |
| 2025-12-26 | 49.31 | $51.18 | 210 |
| 2025-12-24 | 48.97 | $51.18 | — |
| 2025-12-23 | 48.59 | $51.18 | 210 |
| 2025-12-22 | 48.19 | $51.18 | 210 |
| 2025-12-19 | 47.75 | $51.18 | 210 |
| 2025-12-18 | 47.30 | $51.18 | 210 |
| 2025-12-17 | 46.81 | $51.18 | 225 |
| 2025-12-16 | 46.30 | $47.24 | 150 |
| 2025-12-15 | 46.16 | $47.24 | — |
| 2025-12-12 | 46.01 | $47.24 | — |
| 2025-12-11 | 45.85 | $47.24 | — |
| 2025-12-10 | 45.68 | $47.24 | 150 |
| 2025-12-09 | 45.50 | $47.24 | — |
| 2025-12-08 | 45.32 | $47.24 | 150 |
| 2025-12-05 | 45.13 | $47.24 | 150 |
| 2025-12-04 | 44.93 | $47.25 | 300 |
| 2025-12-03 | 44.73 | $43.85 | 150 |
| 2025-12-02 | 44.85 | $43.85 | — |
| 2025-12-01 | 44.98 | $43.85 | 150 |
| 2025-11-28 | 45.12 | $43.85 | — |
| 2025-11-26 | 45.27 | $43.85 | 150 |
| 2025-11-25 | 45.43 | $43.85 | 1500 |
| 2025-11-24 | 45.59 | $45.60 | 150 |
| 2025-11-21 | 45.59 | $45.60 | 150 |
| 2025-11-20 | 45.58 | $45.60 | 150 |
| 2025-11-19 | 45.57 | $45.60 | 150 |
| 2025-11-18 | 45.57 | $45.60 | 150 |
| 2025-11-17 | 45.56 | $45.60 | 150 |
| 2025-11-14 | 45.55 | $45.60 | 150 |
| 2025-11-13 | 45.54 | $45.60 | 150 |
| 2025-11-12 | 45.53 | $45.60 | 150 |
| 2025-11-11 | 45.52 | $45.60 | 150 |
| 2025-11-10 | 45.51 | $45.60 | 150 |
| 2025-11-07 | 45.49 | $45.60 | 150 |
| 2025-11-06 | 45.48 | $45.60 | 150 |
| 2025-11-05 | 45.46 | $45.60 | 150 |
| 2025-11-04 | 45.45 | $45.60 | 150 |
| 2025-11-03 | 45.43 | $45.60 | 150 |
| 2025-10-31 | 45.41 | $45.41 | 150 |
| 2025-10-30 | 45.41 | $45.41 | 150 |
| 2025-10-29 | 45.41 | $45.41 | 150 |
| 2025-10-28 | 45.41 | $45.41 | — |
| 2025-10-27 | 45.41 | $45.41 | — |
| 2025-10-24 | 45.41 | $45.41 | — |
| 2025-10-23 | 45.41 | $45.41 | — |
| 2025-10-22 | 45.39 | $45.41 | — |
| 2025-10-21 | 45.36 | $45.41 | — |
| 2025-10-20 | 45.30 | $45.41 | — |
| 2025-10-17 | 45.23 | $45.41 | — |
| 2025-10-16 | 45.14 | $45.41 | — |
| 2025-10-15 | 45.04 | $45.41 | — |
| 2025-10-14 | 44.91 | $45.41 | — |
| 2025-10-13 | 44.77 | $45.41 | — |
| 2025-10-10 | 44.61 | $45.41 | — |
| 2025-10-09 | 44.43 | $45.41 | — |
| 2025-10-08 | 44.24 | $45.41 | — |
| 2025-10-07 | 44.02 | $45.41 | — |
| 2025-10-06 | 43.80 | $45.41 | — |
| 2025-10-03 | 43.56 | $45.41 | — |
| 2025-10-02 | 43.32 | $45.41 | — |
| 2025-10-01 | 43.06 | $45.41 | — |
| 2025-09-30 | 42.78 | $45.41 | — |
| 2025-09-29 | 42.50 | $45.41 | — |
| 2025-09-26 | 42.21 | $45.41 | 300 |
| 2025-09-25 | 41.90 | $41.68 | — |
| 2025-09-24 | 41.96 | $41.68 | — |
| 2025-09-23 | 42.02 | $41.68 | — |
| 2025-09-22 | 42.09 | $41.68 | — |
| 2025-09-19 | 42.19 | $41.68 | — |
| 2025-09-18 | 42.28 | $41.68 | — |
| 2025-09-17 | 42.37 | $41.68 | — |
| 2025-09-16 | 42.45 | $41.68 | — |
| 2025-09-15 | 42.54 | $41.68 | 150 |
| 2025-09-12 | 42.62 | $41.68 | — |
| 2025-09-11 | 42.69 | $41.68 | — |
| 2025-09-10 | 42.76 | $41.68 | 100 |
| 2025-09-09 | 42.83 | $42.97 | — |
| 2025-09-08 | 42.77 | $42.97 | — |
| 2025-09-05 | 42.69 | $42.97 | — |
| 2025-09-04 | 42.61 | $42.97 | — |
| 2025-09-03 | 42.51 | $42.97 | — |
| 2025-09-02 | 42.38 | $42.97 | 150 |
| 2025-08-29 | 42.21 | $42.97 | 150 |
| 2025-08-28 | 42.00 | $42.97 | — |
| 2025-08-27 | 41.76 | $42.97 | — |
| 2025-08-26 | 41.47 | $42.98 | 300 |
| 2025-08-25 | 41.15 | $44.79 | — |
| 2025-08-22 | 40.61 | $44.79 | 200 |
| 2025-08-21 | 40.02 | $42.19 | 600 |
| 2025-08-20 | 39.64 | $40.91 | 150 |
| 2025-08-19 | 39.36 | $40.91 | 150 |
| 2025-08-18 | 39.05 | $40.91 | — |
| 2025-08-15 | 38.71 | $40.91 | — |
| 2025-08-14 | 38.35 | $40.91 | — |
| 2025-08-13 | 37.96 | $40.91 | — |
| 2025-08-12 | 37.53 | $40.91 | — |
| 2025-08-11 | 37.08 | $40.91 | — |
| 2025-08-08 | 36.60 | $40.91 | — |
| 2025-08-07 | 36.10 | $40.91 | — |
| 2025-08-06 | 35.56 | $40.91 | 1003 |
| 2025-08-05 | 35.00 | $35.00 | — |
| 2025-08-04 | 35.00 | $35.00 | — |
| 2025-08-01 | 35.00 | $35.00 | — |
| 2025-07-31 | 35.00 | $35.00 | — |
| 2025-07-30 | 35.00 | $35.00 | — |
| 2025-07-29 | 35.00 | $35.00 | — |
| 2025-07-28 | 35.00 | $35.00 | — |
| 2025-07-25 | 35.00 | $35.00 | — |
| 2025-07-24 | 35.00 | $35.00 | — |
| 2025-07-23 | 35.00 | $35.00 | — |
| 2025-07-22 | 35.00 | $35.00 | — |
| 2025-07-21 | 35.00 | $35.00 | — |
| 2025-07-18 | 35.00 | $35.00 | — |
| 2025-07-17 | 35.00 | $35.00 | — |
| 2025-07-16 | 35.00 | $35.00 | — |
| 2025-07-15 | 35.00 | $35.00 | — |
| 2025-07-14 | 35.00 | $35.00 | — |
| 2025-07-11 | 35.00 | $35.00 | — |
| 2025-07-10 | 35.00 | $35.00 | — |
| 2025-07-09 | 35.00 | $35.00 | — |
| 2025-07-08 | 35.00 | $35.00 | — |
| 2025-07-07 | 35.00 | $35.00 | — |
| 2025-07-03 | 35.00 | $35.00 | — |
| 2025-07-02 | 35.00 | $35.00 | — |
| 2025-07-01 | 35.00 | $35.00 | — |
| 2025-06-30 | 35.00 | $35.00 | — |
| 2025-06-27 | 35.00 | $35.00 | — |
| 2025-06-26 | 35.00 | $35.00 | — |
| 2025-06-25 | 35.00 | $35.00 | — |
| 2025-06-24 | 35.00 | $35.00 | — |
| 2025-06-23 | 35.00 | $35.00 | — |
| 2025-06-20 | 35.00 | $35.00 | — |
| 2025-06-18 | 35.00 | $35.00 | — |
| 2025-06-17 | 35.00 | $35.00 | — |
| 2025-06-16 | 35.00 | $35.00 | — |
| 2025-06-13 | 35.00 | $35.00 | — |
| 2025-06-12 | 35.00 | $35.00 | — |
| 2025-06-11 | 35.00 | $35.00 | — |
| 2025-06-10 | 35.00 | $35.00 | — |
| 2025-06-09 | 35.00 | $35.00 | — |
| 2025-06-06 | 35.00 | $35.00 | — |
| 2025-06-05 | 35.00 | $35.00 | — |
| 2025-06-04 | 35.00 | $35.00 | — |
| 2025-06-03 | 35.00 | $35.00 | — |
| 2025-06-02 | 35.00 | $35.00 | — |
| 2025-05-30 | 35.00 | $35.00 | — |
| 2025-05-29 | 35.00 | $35.00 | — |
| 2025-05-28 | 35.00 | $35.00 | — |
| 2025-05-27 | 35.00 | $35.00 | — |
| 2025-05-23 | 34.99 | $35.00 | — |
| 2025-05-22 | 34.98 | $35.00 | — |
| 2025-05-21 | 34.95 | $35.00 | — |
| 2025-05-20 | 34.90 | $35.00 | — |
| 2025-05-19 | 34.83 | $35.00 | — |
| 2025-05-16 | 34.74 | $35.00 | — |
| 2025-05-15 | 34.63 | $35.00 | — |
| 2025-05-14 | 34.50 | $35.00 | — |
| 2025-05-13 | 34.35 | $35.00 | — |
| 2025-05-12 | 34.18 | $35.00 | — |
| 2025-05-09 | 34.00 | $35.00 | — |
| 2025-05-08 | 33.79 | $35.00 | — |
| 2025-05-07 | 33.56 | $35.00 | — |
| 2025-05-06 | 33.31 | $35.00 | — |
| 2025-05-05 | 33.05 | $35.00 | — |
| 2025-05-02 | 32.76 | $35.00 | — |
| 2025-05-01 | 32.48 | $35.00 | — |
| 2025-04-30 | 32.19 | $35.00 | 213 |
| 2025-04-29 | 31.91 | $34.21 | — |
| 2025-04-28 | 31.72 | $34.21 | — |
| 2025-04-25 | 31.53 | $34.21 | 300 |
| 2025-04-24 | 31.34 | $30.90 | — |
| 2025-04-23 | 31.49 | $30.90 | — |
| 2025-04-22 | 31.67 | $30.90 | — |
| 2025-04-21 | 31.87 | $30.90 | — |
| 2025-04-17 | 32.09 | $30.90 | — |
| 2025-04-16 | 32.34 | $30.90 | — |
| 2025-04-15 | 32.61 | $30.90 | — |
| 2025-04-14 | 32.90 | $30.90 | 100 |
| 2025-04-11 | 33.21 | $30.81 | — |
| 2025-04-10 | 33.54 | $30.81 | — |
| 2025-04-09 | 33.89 | $30.81 | — |
| 2025-04-08 | 34.24 | $30.81 | — |
| 2025-04-07 | 34.61 | $30.81 | — |
| 2025-04-04 | 35.00 | $30.81 | 900 |
| 2025-04-03 | 35.41 | $35.55 | — |
| 2025-04-02 | 35.37 | $35.55 | — |
| 2025-04-01 | 35.31 | $35.55 | — |
| 2025-03-31 | 35.24 | $35.55 | — |
| 2025-03-28 | 35.15 | $35.55 | — |
| 2025-03-27 | 35.05 | $35.55 | — |
| 2025-03-26 | 34.95 | $35.55 | — |
| 2025-03-25 | 34.82 | $35.55 | 20000 |
| 2025-03-24 | 34.69 | $35.95 | 300 |
| 2025-03-21 | 34.51 | $36.00 | — |
| 2025-03-20 | 34.30 | $36.00 | 1015 |
| 2025-03-19 | 34.08 | $36.00 | — |
| 2025-03-18 | 33.85 | $36.00 | 300 |
| 2025-03-17 | 33.60 | $33.59 | — |
| 2025-03-14 | 33.56 | $33.59 | — |
| 2025-03-13 | 33.49 | $33.59 | — |
| 2025-03-12 | 33.39 | $33.59 | — |
| 2025-03-11 | 33.27 | $33.59 | 200 |
| 2025-03-10 | 33.12 | $35.35 | 104 |
| 2025-03-07 | 32.77 | $34.49 | — |
| 2025-03-06 | 32.47 | $34.49 | 300 |
| 2025-03-05 | 32.14 | $32.95 | — |
| 2025-03-04 | 31.93 | $32.95 | — |
| 2025-03-03 | 31.70 | $32.95 | 400 |
| 2025-02-28 | 31.44 | $33.00 | — |
| 2025-02-27 | 31.16 | $33.00 | — |
| 2025-02-26 | 30.86 | $33.00 | — |
| 2025-02-25 | 30.53 | $33.00 | — |
| 2025-02-24 | 30.17 | $33.00 | 200 |
| 2025-02-21 | 29.79 | $33.00 | — |
| 2025-02-20 | 29.39 | $33.00 | — |
| 2025-02-19 | 28.97 | $33.00 | — |
| 2025-02-18 | 28.52 | $33.00 | 5005 |
| 2025-02-14 | 28.05 | $28.05 | — |
| 2025-02-13 | 28.05 | $28.05 | — |
| 2025-02-12 | 28.05 | $28.05 | — |
| 2025-02-11 | 28.05 | $28.05 | — |
| 2025-02-10 | 28.05 | $28.05 | — |
| 2025-02-07 | 28.06 | $28.05 | — |
| 2025-02-06 | 28.07 | $28.05 | — |
| 2025-02-05 | 28.10 | $28.05 | — |
| 2025-02-04 | 28.13 | $28.05 | — |
| 2025-02-03 | 28.17 | $28.05 | — |
| 2025-01-31 | 28.21 | $28.05 | — |
| 2025-01-30 | 28.26 | $28.05 | — |
| 2025-01-29 | 28.33 | $28.05 | — |
| 2025-01-28 | 28.40 | $28.05 | — |
| 2025-01-27 | 28.47 | $28.05 | — |
| 2025-01-24 | 28.56 | $28.05 | — |
| 2025-01-23 | 28.65 | $28.05 | — |
| 2025-01-22 | 28.75 | $28.05 | — |
| 2025-01-21 | 28.86 | $28.05 | — |
| 2025-01-17 | 28.97 | $28.05 | — |
| 2025-01-16 | 29.09 | $28.05 | — |
| 2025-01-15 | 29.22 | $28.05 | — |
| 2025-01-14 | 29.36 | $28.05 | — |
| 2025-01-13 | 29.51 | $28.05 | 300 |
| 2025-01-10 | 29.66 | $29.66 | — |
| 2025-01-08 | 29.66 | $29.66 | — |
| 2025-01-07 | 29.66 | $29.66 | — |
| 2025-01-06 | 29.66 | $29.66 | — |
| 2025-01-03 | 29.66 | $29.66 | — |
| 2025-01-02 | 29.66 | $29.66 | — |
| 2024-12-31 | 29.66 | $29.66 | — |
| 2024-12-30 | 29.66 | $29.66 | — |
| 2024-12-27 | 29.66 | $29.66 | — |
| 2024-12-26 | 29.66 | $29.66 | — |
| 2024-12-24 | 29.66 | $29.66 | — |
| 2024-12-23 | 29.66 | $29.66 | — |
| 2024-12-20 | 29.66 | $29.66 | — |
| 2024-12-19 | 29.66 | $29.66 | — |
| 2024-12-18 | 29.66 | $29.66 | — |
| 2024-12-17 | 29.66 | $29.66 | — |
| 2024-12-16 | 29.66 | $29.66 | — |
| 2024-12-13 | 29.66 | $29.66 | — |
| 2024-12-12 | 29.66 | $29.66 | — |
| 2024-12-11 | 29.66 | $29.66 | — |
| 2024-12-10 | 29.66 | $29.66 | — |
| 2024-12-09 | 29.66 | $29.66 | — |
| 2024-12-06 | 29.66 | $29.66 | — |
| 2024-12-05 | 29.66 | $29.66 | — |
| 2024-12-04 | 29.66 | $29.66 | — |
| 2024-12-03 | 29.66 | $29.66 | — |
| 2024-12-02 | 29.66 | $29.66 | — |
| 2024-11-29 | 29.65 | $29.66 | — |
| 2024-11-27 | 29.64 | $29.66 | — |
| 2024-11-26 | 29.63 | $29.66 | — |
| 2024-11-25 | 29.60 | $29.66 | — |
| 2024-11-22 | 29.58 | $29.66 | — |
| 2024-11-21 | 29.55 | $29.66 | — |
| 2024-11-20 | 29.51 | $29.66 | — |
| 2024-11-19 | 29.47 | $29.66 | — |
| 2024-11-18 | 29.42 | $29.66 | — |
| 2024-11-15 | 29.37 | $29.66 | 1345 |
| 2024-11-14 | 29.31 | $29.66 | — |
| 2024-11-13 | 29.26 | $29.66 | — |
| 2024-11-12 | 29.20 | $29.66 | — |
| 2024-11-11 | 29.13 | $29.66 | — |
| 2024-11-08 | 29.07 | $29.66 | — |
| 2024-11-07 | 29.01 | $29.66 | — |
| 2024-11-06 | 28.95 | $29.66 | — |
| 2024-11-05 | 28.90 | $29.66 | — |
| 2024-11-04 | 28.85 | $29.66 | 300 |
| 2024-11-01 | 28.80 | $28.50 | — |
| 2024-10-31 | 28.87 | $28.50 | — |
| 2024-10-30 | 28.94 | $28.50 | — |
| 2024-10-29 | 29.03 | $28.50 | 100 |
| 2024-10-28 | 29.12 | $28.63 | — |
| 2024-10-25 | 29.21 | $28.63 | — |
| 2024-10-24 | 29.32 | $28.63 | — |
| 2024-10-23 | 29.44 | $28.63 | — |
| 2024-10-22 | 29.59 | $28.63 | — |
| 2024-10-21 | 29.76 | $28.63 | 300 |
| 2024-10-18 | 29.95 | $29.00 | — |
| 2024-10-17 | 30.12 | $29.00 | — |
| 2024-10-16 | 30.31 | $29.00 | — |
| 2024-10-15 | 30.52 | $29.00 | 800 |
| 2024-10-14 | 30.74 | $30.17 | — |
| 2024-10-11 | 30.87 | $30.17 | — |
| 2024-10-10 | 31.01 | $30.17 | — |
| 2024-10-09 | 31.16 | $30.17 | — |
| 2024-10-08 | 31.33 | $30.17 | — |
| 2024-10-07 | 31.51 | $30.17 | 2800 |
| 2024-10-04 | 31.70 | $30.17 | — |
| 2024-10-03 | 31.90 | $30.17 | — |
| 2024-10-02 | 32.12 | $30.17 | — |
| 2024-10-01 | 32.35 | $30.17 | — |
| 2024-09-30 | 32.59 | $30.18 | 500 |
| 2024-09-27 | 32.84 | $32.84 | — |
| 2024-09-26 | 32.84 | $32.84 | — |
| 2024-09-25 | 32.84 | $32.84 | — |
| 2024-09-24 | 32.84 | $32.84 | — |
| 2024-09-23 | 32.84 | $32.84 | — |
| 2024-09-20 | 32.84 | $32.84 | — |
| 2024-09-19 | 32.84 | $32.84 | — |
| 2024-09-18 | 32.84 | $32.84 | — |
| 2024-09-17 | 32.84 | $32.84 | 2900 |
| 2024-09-16 | 32.84 | $32.84 | — |
| 2024-09-13 | 32.84 | $32.84 | 1800 |
| 2024-09-12 | 32.84 | $32.84 | — |
| 2024-09-11 | 32.84 | $32.84 | — |
| 2024-09-10 | 32.84 | $32.84 | — |
| 2024-09-09 | 32.84 | $32.84 | — |
| 2024-09-06 | 32.84 | $32.84 | — |
| 2024-09-05 | 32.84 | $32.84 | — |
| 2024-09-04 | 32.84 | $32.84 | — |
| 2024-09-03 | 32.84 | $32.84 | — |
| 2024-08-30 | 32.84 | $32.84 | — |
| 2024-08-29 | 32.84 | $32.84 | 27500 |
| 2024-08-28 | 32.84 | $32.84 | — |
| 2024-08-27 | 32.84 | $32.84 | — |
| 2024-08-26 | 32.84 | $32.84 | — |
| 2024-08-23 | 32.84 | $32.84 | — |
| 2024-08-22 | 32.84 | $32.84 | — |
| 2024-08-21 | 32.84 | $32.84 | 100 |
| 2024-08-20 | 32.84 | $32.84 | — |
| 2024-08-19 | 32.84 | $32.84 | — |
| 2024-08-16 | 32.84 | $32.84 | — |
| 2024-08-15 | 32.83 | $32.84 | — |
| 2024-08-14 | 32.80 | $32.84 | — |
| 2024-08-13 | 32.76 | $32.84 | — |
| 2024-08-12 | 32.70 | $32.84 | — |
| 2024-08-09 | 32.64 | $32.84 | — |
| 2024-08-08 | 32.55 | $32.84 | 400 |
| 2024-08-07 | 32.46 | $32.84 | — |
| 2024-08-06 | 32.35 | $32.84 | — |
| 2024-08-05 | 32.23 | $32.84 | — |
| 2024-08-02 | 32.10 | $32.84 | — |
| 2024-08-01 | 31.96 | $32.84 | — |
| 2024-07-31 | 31.81 | $32.84 | 5700 |
| 2024-07-30 | 31.64 | $32.84 | — |
| 2024-07-29 | 31.47 | $32.84 | — |
| 2024-07-26 | 31.29 | $32.84 | — |
| 2024-07-25 | 31.10 | $32.84 | 1600 |
| 2024-07-24 | 30.89 | $32.84 | — |
| 2024-07-23 | 30.68 | $32.84 | 3200 |
| 2024-07-22 | 30.46 | $32.84 | 300 |
| 2024-07-19 | 30.22 | $29.97 | — |
| 2024-07-18 | 30.26 | $29.97 | — |
| 2024-07-17 | 30.31 | $29.97 | — |
| 2024-07-16 | 30.36 | $29.97 | — |
| 2024-07-15 | 30.41 | $29.97 | — |
| 2024-07-12 | 30.47 | $29.97 | 1800 |
| 2024-07-11 | 30.52 | $29.97 | — |
| 2024-07-10 | 30.59 | $29.97 | 142 |
| 2024-07-09 | 30.65 | $30.65 | — |
| 2024-07-08 | 30.65 | $30.65 | 1100 |
| 2024-07-05 | 30.65 | $30.65 | — |
| 2024-07-03 | 30.63 | $30.65 | — |
| 2024-07-02 | 30.60 | $30.65 | — |
| 2024-07-01 | 30.55 | $30.65 | — |
| 2024-06-28 | 30.48 | $30.65 | — |
| 2024-06-27 | 30.39 | $30.65 | 7900 |
| 2024-06-26 | 30.29 | $30.65 | — |
| 2024-06-25 | 30.17 | $30.65 | — |
| 2024-06-24 | 30.03 | $30.65 | — |
| 2024-06-21 | 29.88 | $30.65 | — |
| 2024-06-20 | 29.71 | $30.65 | 300 |
| 2024-06-18 | 29.52 | $30.65 | — |
| 2024-06-17 | 29.31 | $30.65 | — |
| 2024-06-14 | 29.09 | $30.65 | — |
| 2024-06-13 | 28.85 | $30.65 | — |
| 2024-06-12 | 28.59 | $30.65 | — |
| 2024-06-11 | 28.32 | $30.65 | — |
| 2024-06-10 | 28.03 | $30.65 | — |
| 2024-06-07 | 27.72 | $30.65 | — |
| 2024-06-06 | 27.39 | $30.65 | 612 |
| 2024-06-05 | 27.05 | $27.05 | — |
| 2024-06-04 | 27.06 | $27.05 | — |
| 2024-06-03 | 27.08 | $27.05 | — |
| 2024-05-31 | 27.11 | $27.05 | — |
| 2024-05-30 | 27.15 | $27.05 | — |
| 2024-05-29 | 27.21 | $27.05 | — |
| 2024-05-28 | 27.27 | $27.05 | — |
| 2024-05-24 | 27.35 | $27.05 | — |
| 2024-05-23 | 27.43 | $27.05 | — |
| 2024-05-22 | 27.53 | $27.05 | — |
| 2024-05-21 | 27.63 | $27.05 | — |
| 2024-05-20 | 27.75 | $27.05 | — |
| 2024-05-17 | 27.88 | $27.05 | 1000 |
| 2024-05-16 | 28.02 | $27.05 | — |
| 2024-05-15 | 28.17 | $27.05 | — |
| 2024-05-14 | 28.33 | $27.05 | — |
| 2024-05-13 | 28.50 | $27.05 | — |
| 2024-05-10 | 28.69 | $27.05 | — |
| 2024-05-09 | 28.88 | $27.05 | — |
| 2024-05-08 | 29.09 | $27.05 | 109 |
| 2024-05-07 | 29.30 | $29.25 | — |
| 2024-05-06 | 29.31 | $29.25 | — |
| 2024-05-03 | 29.32 | $29.25 | — |
| 2024-05-02 | 29.32 | $29.25 | 118 |
| 2024-05-01 | 29.33 | $29.33 | — |
| 2024-04-30 | 29.33 | $29.33 | — |
| 2024-04-29 | 29.33 | $29.33 | — |
| 2024-04-26 | 29.33 | $29.33 | — |
| 2024-04-25 | 29.33 | $29.33 | — |
| 2024-04-24 | 29.33 | $29.33 | — |
| 2024-04-23 | 29.34 | $29.33 | — |
| 2024-04-22 | 29.35 | $29.33 | — |
| 2024-04-19 | 29.37 | $29.33 | 1400 |
| 2024-04-18 | 29.40 | $29.33 | — |
| 2024-04-17 | 29.42 | $29.33 | — |
| 2024-04-16 | 29.45 | $29.33 | — |
| 2024-04-15 | 29.49 | $29.33 | — |
| 2024-04-12 | 29.52 | $29.33 | — |
| 2024-04-11 | 29.56 | $29.33 | — |
| 2024-04-10 | 29.60 | $29.33 | — |
| 2024-04-09 | 29.64 | $29.33 | — |
| 2024-04-08 | 29.68 | $29.33 | — |
| 2024-04-05 | 29.73 | $29.33 | — |
| 2024-04-04 | 29.77 | $29.33 | — |
| 2024-04-03 | 29.83 | $29.33 | — |
| 2024-04-02 | 29.88 | $29.33 | — |
| 2024-04-01 | 29.94 | $29.33 | — |
| 2024-03-28 | 30.00 | $29.33 | — |
| 2024-03-27 | 30.06 | $29.33 | 600 |
| 2024-03-26 | 30.11 | $30.78 | — |
| 2024-03-25 | 30.01 | $30.78 | — |
| 2024-03-22 | 29.89 | $30.78 | 400 |
| 2024-03-21 | 29.76 | $30.29 | 300 |
| 2024-03-20 | 29.66 | $29.80 | — |
| 2024-03-19 | 29.59 | $29.80 | — |
| 2024-03-18 | 29.52 | $29.80 | — |
| 2024-03-15 | 29.43 | $29.80 | — |
| 2024-03-14 | 29.33 | $29.80 | — |
| 2024-03-13 | 29.21 | $29.80 | — |
| 2024-03-12 | 29.09 | $29.80 | 400 |
| 2024-03-11 | 28.96 | $29.80 | 600 |
| 2024-03-08 | 28.82 | $29.91 | — |
| 2024-03-07 | 28.66 | $29.91 | — |
| 2024-03-06 | 28.49 | $29.91 | — |
| 2024-03-05 | 28.32 | $29.91 | — |
| 2024-03-04 | 28.13 | $29.91 | — |
| 2024-03-01 | 27.94 | $29.91 | — |
| 2024-02-29 | 27.73 | $29.91 | 200 |
| 2024-02-28 | 27.52 | $27.37 | — |
| 2024-02-27 | 27.55 | $27.37 | — |
| 2024-02-26 | 27.58 | $27.37 | — |
| 2024-02-23 | 27.61 | $27.37 | — |
| 2024-02-22 | 27.63 | $27.37 | — |
| 2024-02-21 | 27.66 | $27.37 | — |
| 2024-02-20 | 27.68 | $27.37 | — |
| 2024-02-16 | 27.70 | $27.37 | — |
| 2024-02-15 | 27.71 | $27.37 | — |
| 2024-02-14 | 27.72 | $27.37 | 210 |
| 2024-02-13 | 27.73 | $27.85 | — |
| 2024-02-12 | 27.69 | $27.85 | — |
| 2024-02-09 | 27.64 | $27.85 | — |
| 2024-02-08 | 27.59 | $27.85 | 1215 |
| 2024-02-07 | 27.53 | $28.18 | — |
| 2024-02-06 | 27.44 | $28.18 | — |
| 2024-02-05 | 27.33 | $28.18 | 500 |
| 2024-02-02 | 27.22 | $27.87 | — |
| 2024-02-01 | 27.14 | $27.87 | — |
| 2024-01-31 | 27.05 | $27.87 | — |
| 2024-01-30 | 26.95 | $27.87 | 500 |
| 2024-01-29 | 26.85 | $27.12 | — |
| 2024-01-26 | 26.82 | $27.12 | — |
| 2024-01-25 | 26.79 | $27.12 | 400 |
| 2024-01-24 | 26.75 | $26.75 | — |
| 2024-01-23 | 26.76 | $26.75 | — |
| 2024-01-22 | 26.76 | $26.75 | — |
| 2024-01-19 | 26.77 | $26.75 | — |
| 2024-01-18 | 26.77 | $26.75 | — |
| 2024-01-17 | 26.77 | $26.75 | — |
| 2024-01-16 | 26.77 | $26.75 | — |
| 2024-01-12 | 26.76 | $26.75 | — |
| 2024-01-11 | 26.74 | $26.75 | — |
| 2024-01-10 | 26.72 | $26.75 | — |
| 2024-01-09 | 26.70 | $26.75 | — |
| 2024-01-08 | 26.66 | $26.75 | — |
| 2024-01-05 | 26.63 | $26.75 | — |
| 2024-01-04 | 26.58 | $26.75 | — |
| 2024-01-03 | 26.54 | $26.75 | — |
| 2024-01-02 | 26.49 | $26.75 | — |
| 2023-12-29 | 26.44 | $26.76 | 308 |
| 2023-12-28 | 26.39 | $26.90 | — |
| 2023-12-27 | 26.32 | $26.90 | — |
| 2023-12-26 | 26.24 | $26.90 | — |
| 2023-12-22 | 26.16 | $26.90 | — |
| 2023-12-21 | 26.08 | $26.90 | — |
| 2023-12-20 | 25.99 | $26.90 | — |
| 2023-12-19 | 25.90 | $26.90 | 200 |
| 2023-12-18 | 25.81 | $25.82 | — |
| 2023-12-15 | 25.81 | $25.82 | — |
| 2023-12-14 | 25.80 | $25.82 | 500 |
| 2023-12-13 | 25.78 | $25.45 | — |
| 2023-12-12 | 25.78 | $25.45 | — |
| 2023-12-11 | 25.77 | $25.45 | — |
| 2023-12-08 | 25.74 | $25.45 | 300 |
| 2023-12-07 | 25.70 | $25.67 | 127 |
| 2023-12-06 | 25.62 | $26.12 | — |
| 2023-12-05 | 25.49 | $26.12 | — |
| 2023-12-04 | 25.34 | $26.12 | — |
| 2023-12-01 | 25.17 | $26.12 | — |
| 2023-11-30 | 24.99 | $26.12 | — |
| 2023-11-29 | 24.79 | $26.12 | — |
| 2023-11-28 | 24.57 | $26.12 | 200 |
| 2023-11-27 | 24.34 | $26.04 | — |
| 2023-11-24 | 24.10 | $26.04 | — |
| 2023-11-22 | 23.85 | $26.04 | — |
| 2023-11-21 | 23.57 | $26.04 | — |
| 2023-11-20 | 23.29 | $26.04 | 62136 |
| 2023-11-17 | 22.98 | $25.50 | 400 |
| 2023-11-16 | 22.72 | $22.72 | — |
| 2023-11-15 | 22.71 | $22.72 | — |
| 2023-11-14 | 22.70 | $22.72 | — |
| 2023-11-13 | 22.69 | $22.72 | — |
| 2023-11-10 | 22.67 | $22.72 | — |
| 2023-11-09 | 22.65 | $22.72 | — |
| 2023-11-08 | 22.63 | $22.72 | — |
| 2023-11-07 | 22.60 | $22.72 | — |
| 2023-11-06 | 22.57 | $22.72 | — |
| 2023-11-03 | 22.54 | $22.72 | — |
| 2023-11-02 | 22.50 | $22.72 | — |
| 2023-11-01 | 22.46 | $22.72 | — |
| 2023-10-31 | 22.42 | $22.72 | — |
| 2023-10-30 | 22.38 | $22.72 | — |
| 2023-10-27 | 22.34 | $22.72 | — |
| 2023-10-26 | 22.31 | $22.72 | — |
| 2023-10-25 | 22.27 | $22.72 | — |
| 2023-10-24 | 22.24 | $22.72 | — |
| 2023-10-23 | 22.21 | $22.72 | 815 |
| 2023-10-20 | 22.18 | $22.03 | — |
| 2023-10-19 | 22.22 | $22.03 | 1000 |
| 2023-10-18 | 22.27 | $22.03 | — |
| 2023-10-17 | 22.31 | $22.03 | — |
| 2023-10-16 | 22.36 | $22.03 | — |
| 2023-10-13 | 22.41 | $22.03 | — |
| 2023-10-12 | 22.47 | $22.03 | 1500 |
| 2023-10-11 | 22.53 | $22.03 | — |
| 2023-10-10 | 22.59 | $22.03 | — |
| 2023-10-09 | 22.66 | $22.03 | — |
| 2023-10-06 | 22.72 | $22.03 | — |
| 2023-10-05 | 22.80 | $22.03 | 600 |
| 2023-10-04 | 22.88 | $22.00 | 400 |
| 2023-10-03 | 22.98 | $23.17 | 500 |
| 2023-10-02 | 22.96 | $23.17 | — |
| 2023-09-29 | 22.95 | $23.17 | — |
| 2023-09-28 | 22.93 | $23.17 | — |
| 2023-09-27 | 22.92 | $23.17 | — |
| 2023-09-26 | 22.92 | $23.17 | — |
| 2023-09-25 | 22.91 | $23.17 | 2200 |
| 2023-09-22 | 22.90 | $22.64 | — |
| 2023-09-21 | 22.96 | $22.64 | — |
| 2023-09-20 | 23.01 | $22.64 | — |
| 2023-09-19 | 23.07 | $22.64 | — |
| 2023-09-18 | 23.13 | $22.64 | 500 |
| 2023-09-15 | 23.20 | $22.70 | — |
| 2023-09-14 | 23.27 | $22.70 | — |
| 2023-09-13 | 23.34 | $22.70 | — |
| 2023-09-12 | 23.42 | $22.70 | — |
| 2023-09-11 | 23.50 | $22.70 | 900 |
| 2023-09-08 | 23.58 | $23.58 | — |
| 2023-09-07 | 23.58 | $23.58 | — |
| 2023-09-06 | 23.58 | $23.58 | 4400 |
| 2023-09-05 | 23.58 | $23.58 | — |
| 2023-09-01 | 23.58 | $23.58 | — |
| 2023-08-31 | 23.57 | $23.58 | — |
| 2023-08-30 | 23.56 | $23.58 | 3700 |
| 2023-08-29 | 23.55 | $23.58 | — |
| 2023-08-28 | 23.54 | $23.58 | — |
| 2023-08-25 | 23.53 | $23.58 | — |
| 2023-08-24 | 23.51 | $23.58 | — |
| 2023-08-23 | 23.50 | $23.58 | 1400 |
| 2023-08-22 | 23.50 | $23.58 | — |
| 2023-08-21 | 23.49 | $23.58 | — |
| 2023-08-18 | 23.48 | $23.58 | — |
| 2023-08-17 | 23.48 | $23.58 | — |
| 2023-08-16 | 23.47 | $23.58 | — |
| 2023-08-15 | 23.47 | $23.58 | 500 |
| 2023-08-14 | 23.47 | $23.58 | — |
| 2023-08-11 | 23.47 | $23.58 | — |
| 2023-08-10 | 23.47 | $23.58 | — |
| 2023-08-09 | 23.47 | $23.58 | — |
| 2023-08-08 | 23.47 | $23.58 | 200 |
| 2023-08-07 | 23.48 | $23.00 | — |
| 2023-08-04 | 23.54 | $23.00 | — |
| 2023-08-03 | 23.61 | $23.00 | — |
| 2023-08-02 | 23.69 | $23.00 | — |
| 2023-08-01 | 23.77 | $23.00 | 200 |
| 2023-07-31 | 23.85 | $23.83 | — |
| 2023-07-28 | 23.86 | $23.83 | — |
| 2023-07-27 | 23.87 | $23.83 | — |
| 2023-07-26 | 23.88 | $23.83 | — |
| 2023-07-25 | 23.88 | $23.83 | — |
| 2023-07-24 | 23.89 | $23.83 | — |
| 2023-07-21 | 23.90 | $23.83 | — |
| 2023-07-20 | 23.92 | $23.83 | — |
| 2023-07-19 | 23.93 | $23.83 | 100 |
| 2023-07-18 | 23.94 | $23.86 | — |
| 2023-07-17 | 23.93 | $23.86 | — |
| 2023-07-14 | 23.91 | $23.86 | — |
| 2023-07-13 | 23.87 | $23.86 | — |
| 2023-07-12 | 23.81 | $23.86 | 200 |
| 2023-07-11 | 23.74 | $24.00 | — |
| 2023-07-10 | 23.63 | $24.00 | — |
| 2023-07-07 | 23.51 | $24.00 | — |
| 2023-07-06 | 23.37 | $24.00 | — |
| 2023-07-05 | 23.21 | $24.00 | — |
| 2023-07-03 | 23.03 | $24.00 | 1500 |
| 2023-06-30 | 22.84 | $24.00 | — |
| 2023-06-29 | 22.63 | $24.00 | — |
| 2023-06-28 | 22.40 | $24.00 | — |
| 2023-06-27 | 22.16 | $24.00 | — |
| 2023-06-26 | 21.89 | $24.00 | — |
| 2023-06-23 | 21.61 | $24.00 | — |
| 2023-06-22 | 21.31 | $24.00 | — |
| 2023-06-21 | 21.00 | $24.00 | — |
| 2023-06-20 | 20.66 | $24.00 | 1600 |
| 2023-06-16 | 20.31 | $20.31 | — |
| 2023-06-15 | 20.31 | $20.31 | — |
| 2023-06-14 | 20.31 | $20.31 | 2200 |
| 2023-06-13 | 20.31 | $20.31 | — |
| 2023-06-12 | 20.31 | $20.31 | — |
| 2023-06-09 | 20.31 | $20.31 | — |
| 2023-06-08 | 20.31 | $20.31 | — |
| 2023-06-07 | 20.31 | $20.31 | — |
| 2023-06-06 | 20.31 | $20.31 | — |
| 2023-06-05 | 20.31 | $20.31 | — |
| 2023-06-02 | 20.31 | $20.31 | — |
| 2023-06-01 | 20.32 | $20.31 | — |
| 2023-05-31 | 20.33 | $20.31 | — |
| 2023-05-30 | 20.35 | $20.31 | — |
| 2023-05-26 | 20.36 | $20.31 | — |
| 2023-05-25 | 20.38 | $20.31 | — |
| 2023-05-24 | 20.41 | $20.31 | — |
| 2023-05-23 | 20.44 | $20.31 | — |
| 2023-05-22 | 20.48 | $20.31 | — |
| 2023-05-19 | 20.52 | $20.31 | — |
| 2023-05-18 | 20.57 | $20.31 | — |
| 2023-05-17 | 20.62 | $20.31 | — |
| 2023-05-16 | 20.68 | $20.31 | — |
| 2023-05-15 | 20.75 | $20.31 | — |
| 2023-05-12 | 20.83 | $20.31 | — |
| 2023-05-11 | 20.91 | $20.31 | — |
| 2023-05-10 | 21.00 | $20.31 | — |
| 2023-05-09 | 21.08 | $20.31 | — |
| 2023-05-08 | 21.16 | $20.31 | 320 |
| 2023-05-05 | 21.24 | $21.05 | — |
| 2023-05-04 | 21.25 | $21.05 | — |
| 2023-05-03 | 21.24 | $21.05 | — |
| 2023-05-02 | 21.24 | $21.05 | 6200 |
| 2023-05-01 | 21.24 | $21.05 | 100 |
| 2023-04-28 | 21.23 | $21.05 | 200 |
| 2023-04-27 | 21.22 | $21.32 | — |
| 2023-04-26 | 21.18 | $21.32 | — |
| 2023-04-25 | 21.14 | $21.32 | 200 |
| 2023-04-24 | 21.09 | $21.68 | 800 |
| 2023-04-21 | 21.02 | $21.68 | 200 |
| 2023-04-20 | 20.95 | $21.70 | — |
| 2023-04-19 | 20.88 | $21.70 | — |
| 2023-04-18 | 20.82 | $21.70 | — |
| 2023-04-17 | 20.76 | $21.70 | — |
| 2023-04-14 | 20.71 | $21.70 | — |
| 2023-04-13 | 20.66 | $21.70 | 200 |
| 2023-04-12 | 20.62 | $19.64 | — |
| 2023-04-11 | 20.79 | $19.64 | — |
| 2023-04-10 | 20.97 | $19.64 | — |
| 2023-04-06 | 21.17 | $19.64 | 1000 |
| 2023-04-05 | 21.37 | $20.58 | — |
| 2023-04-04 | 21.48 | $20.58 | — |
| 2023-04-03 | 21.59 | $20.58 | — |
| 2023-03-31 | 21.70 | $20.58 | — |
| 2023-03-30 | 21.81 | $20.58 | — |
| 2023-03-29 | 21.92 | $20.58 | — |
| 2023-03-28 | 22.02 | $20.58 | — |
| 2023-03-27 | 22.13 | $20.58 | 1000 |
| 2023-03-24 | 22.24 | $22.73 | — |
| 2023-03-23 | 22.13 | $22.73 | — |
| 2023-03-22 | 22.01 | $22.73 | — |
| 2023-03-21 | 21.88 | $22.73 | — |
| 2023-03-20 | 21.73 | $22.73 | — |
| 2023-03-17 | 21.58 | $22.73 | — |
| 2023-03-16 | 21.42 | $22.73 | — |
| 2023-03-15 | 21.24 | $22.73 | — |
| 2023-03-14 | 21.05 | $22.73 | — |
| 2023-03-13 | 20.86 | $22.73 | — |
| 2023-03-10 | 20.65 | $22.73 | 100 |
| 2023-03-09 | 20.43 | $20.43 | — |
| 2023-03-08 | 20.43 | $20.43 | 400 |
| 2023-03-07 | 20.43 | $20.43 | — |
| 2023-03-06 | 20.43 | $20.43 | — |
| 2023-03-03 | 20.44 | $20.43 | — |
| 2023-03-02 | 20.44 | $20.43 | — |
| 2023-03-01 | 20.45 | $20.43 | 500 |
| 2023-02-28 | 20.45 | $20.43 | 500 |
| 2023-02-27 | 20.46 | $20.43 | 31500 |
| 2023-02-24 | 20.47 | $20.43 | — |
| 2023-02-23 | 20.48 | $20.43 | 10100 |
| 2023-02-22 | 20.49 | $20.43 | — |
| 2023-02-21 | 20.50 | $20.43 | — |
| 2023-02-17 | 20.49 | $20.43 | — |
| 2023-02-16 | 20.47 | $20.43 | — |
| 2023-02-15 | 20.42 | $20.43 | — |
| 2023-02-14 | 20.36 | $20.43 | — |
| 2023-02-13 | 20.28 | $20.43 | 400 |
| 2023-02-10 | 20.18 | $20.43 | — |
| 2023-02-09 | 20.06 | $20.43 | 500 |
| 2023-02-08 | 19.92 | $20.43 | 1400 |
| 2023-02-07 | 19.76 | $20.68 | — |
| 2023-02-06 | 19.56 | $20.68 | — |
| 2023-02-03 | 19.34 | $20.68 | — |
| 2023-02-02 | 19.10 | $20.68 | — |
| 2023-02-01 | 18.84 | $20.42 | 500 |
| 2023-01-31 | 18.59 | $20.68 | — |
| 2023-01-30 | 18.29 | $20.68 | — |
| 2023-01-27 | 17.97 | $20.68 | — |
| 2023-01-26 | 17.63 | $20.68 | — |
| 2023-01-25 | 17.27 | $20.68 | — |
| 2023-01-24 | 16.89 | $20.68 | 2317 |
| 2023-01-23 | 16.49 | $16.49 | — |
| 2023-01-20 | 16.49 | $16.49 | — |
| 2023-01-19 | 16.49 | $16.49 | — |
| 2023-01-18 | 16.49 | $16.49 | — |
| 2023-01-17 | 16.49 | $16.49 | — |
| 2023-01-13 | 16.49 | $16.49 | — |
| 2023-01-12 | 16.49 | $16.49 | — |
| 2023-01-11 | 16.49 | $16.49 | — |
| 2023-01-10 | 16.49 | $16.49 | — |
| 2023-01-09 | 16.49 | $16.49 | — |
| 2023-01-06 | 16.49 | $16.49 | — |
| 2023-01-05 | 16.49 | $16.49 | — |
| 2023-01-04 | 16.49 | $16.49 | — |
| 2023-01-03 | 16.49 | $16.49 | — |
| 2022-12-30 | 16.49 | $16.49 | — |
| 2022-12-29 | 16.49 | $16.49 | — |
| 2022-12-28 | 16.49 | $16.49 | — |
| 2022-12-27 | 16.49 | $16.49 | — |
| 2022-12-23 | 16.49 | $16.49 | — |
| 2022-12-22 | 16.49 | $16.49 | — |
| 2022-12-21 | 16.49 | $16.49 | — |
| 2022-12-20 | 16.49 | $16.49 | — |
| 2022-12-19 | 16.49 | $16.49 | — |
| 2022-12-16 | 16.49 | $16.49 | 3000 |
| 2022-12-15 | 16.49 | $16.49 | — |
| 2022-12-14 | 16.49 | $16.49 | — |
| 2022-12-13 | 16.49 | $16.49 | — |
| 2022-12-12 | 16.49 | $16.49 | — |
| 2022-12-09 | 16.49 | $16.49 | — |
| 2022-12-08 | 16.48 | $16.49 | — |
| 2022-12-07 | 16.47 | $16.49 | — |
| 2022-12-06 | 16.46 | $16.49 | — |
| 2022-12-05 | 16.44 | $16.49 | — |
| 2022-12-02 | 16.42 | $16.49 | — |
| 2022-12-01 | 16.39 | $16.49 | — |
| 2022-11-30 | 16.35 | $16.49 | — |
| 2022-11-29 | 16.31 | $16.49 | — |
| 2022-11-28 | 16.26 | $16.49 | — |
| 2022-11-25 | 16.19 | $16.49 | — |
| 2022-11-23 | 16.11 | $16.49 | — |
| 2022-11-22 | 16.02 | $16.49 | — |
| 2022-11-21 | 15.91 | $16.49 | — |
| 2022-11-18 | 15.79 | $16.49 | — |
| 2022-11-17 | 15.66 | $16.49 | — |
| 2022-11-16 | 15.51 | $16.49 | 120 |
| 2022-11-15 | 15.35 | $16.44 | 100 |
| 2022-11-14 | 15.18 | $16.25 | — |
| 2022-11-11 | 15.01 | $16.25 | 41985 |
| 2022-11-10 | 14.82 | $16.43 | 86622 |
| 2022-11-09 | 14.60 | $15.35 | — |
| 2022-11-08 | 14.47 | $15.35 | — |
| 2022-11-07 | 14.32 | $15.35 | — |
| 2022-11-04 | 14.16 | $15.35 | — |
| 2022-11-03 | 13.99 | $15.35 | — |
| 2022-11-02 | 13.81 | $15.35 | — |
| 2022-11-01 | 13.61 | $15.35 | 100 |
| 2022-10-31 | 13.40 | $13.73 | — |
| 2022-10-28 | 13.34 | $13.73 | — |
| 2022-10-27 | 13.28 | $13.73 | — |
| 2022-10-26 | 13.21 | $13.73 | — |
| 2022-10-25 | 13.13 | $13.73 | — |
| 2022-10-24 | 13.05 | $13.73 | — |
| 2022-10-21 | 12.97 | $13.73 | — |
| 2022-10-20 | 12.88 | $13.73 | — |
| 2022-10-19 | 12.78 | $13.73 | 200 |
| 2022-10-18 | 12.68 | $12.68 | 800 |
| 2022-10-17 | 12.68 | $12.68 | — |
| 2022-10-14 | 12.68 | $12.68 | 12000 |
| 2022-10-13 | 12.68 | $12.68 | — |
| 2022-10-12 | 12.68 | $12.68 | 21100 |
| 2022-10-11 | 12.68 | $12.68 | — |
| 2022-10-10 | 12.68 | $12.68 | 1600 |
| 2022-10-07 | 12.68 | $12.68 | — |
| 2022-10-06 | 12.68 | $12.68 | — |
| 2022-10-05 | 12.68 | $12.68 | — |
| 2022-10-04 | 12.68 | $12.68 | — |
| 2022-10-03 | 12.68 | $12.68 | — |
| 2022-09-30 | 12.68 | $12.68 | — |
| 2022-09-29 | 12.69 | $12.68 | — |
| 2022-09-28 | 12.70 | $12.68 | — |
| 2022-09-27 | 12.72 | $12.68 | — |
| 2022-09-26 | 12.74 | $12.68 | — |
| 2022-09-23 | 12.76 | $12.68 | — |
| 2022-09-22 | 12.79 | $12.68 | — |
| 2022-09-21 | 12.82 | $12.68 | — |
| 2022-09-20 | 12.86 | $12.68 | 1000 |
| 2022-09-19 | 12.90 | $12.68 | — |
| 2022-09-16 | 12.94 | $12.68 | — |
| 2022-09-15 | 12.99 | $12.68 | — |
| 2022-09-14 | 13.05 | $12.68 | 1700 |
| 2022-09-13 | 13.11 | $12.68 | 6000 |
| 2022-09-12 | 13.18 | $12.68 | 800 |
| 2022-09-09 | 13.25 | $12.68 | 4100 |
| 2022-09-08 | 13.33 | $12.68 | 2200 |
| 2022-09-07 | 13.42 | $12.68 | — |
| 2022-09-06 | 13.50 | $12.68 | 5000 |
| 2022-09-02 | 13.60 | $13.51 | — |
| 2022-09-01 | 13.62 | $13.51 | 4400 |
| 2022-08-31 | 13.64 | $13.51 | — |
| 2022-08-30 | 13.66 | $13.51 | — |
| 2022-08-29 | 13.69 | $13.51 | — |
| 2022-08-26 | 13.71 | $13.51 | 217 |
| 2022-08-25 | 13.74 | $13.38 | — |
| 2022-08-24 | 13.78 | $13.38 | 400 |
| 2022-08-23 | 13.82 | $13.79 | — |
| 2022-08-22 | 13.82 | $13.79 | — |
| 2022-08-19 | 13.82 | $13.79 | — |
| 2022-08-18 | 13.82 | $13.79 | — |
| 2022-08-17 | 13.83 | $13.79 | — |
| 2022-08-16 | 13.84 | $13.79 | — |
| 2022-08-15 | 13.86 | $13.79 | — |
| 2022-08-12 | 13.88 | $13.79 | — |
| 2022-08-11 | 13.92 | $13.79 | — |
| 2022-08-10 | 13.95 | $13.79 | — |
| 2022-08-09 | 14.00 | $13.79 | 332 |
| 2022-08-08 | 14.05 | $14.07 | 1400 |
| 2022-08-05 | 14.07 | $14.08 | — |
| 2022-08-04 | 14.10 | $14.08 | 2200 |
| 2022-08-03 | 14.14 | $14.08 | 200 |
| 2022-08-02 | 14.18 | $13.66 | — |
| 2022-08-01 | 14.27 | $13.66 | — |
| 2022-07-29 | 14.37 | $13.66 | 3000 |
| 2022-07-28 | 14.47 | $13.66 | — |
| 2022-07-27 | 14.58 | $13.66 | — |
| 2022-07-26 | 14.69 | $13.66 | — |
| 2022-07-25 | 14.81 | $13.66 | 10704 |
| 2022-07-22 | 14.94 | $13.46 | 33319 |
| 2022-07-21 | 15.09 | $15.10 | — |
| 2022-07-20 | 15.09 | $15.10 | — |
| 2022-07-19 | 15.08 | $15.10 | — |
| 2022-07-18 | 15.08 | $15.10 | — |
| 2022-07-15 | 15.07 | $15.10 | — |
| 2022-07-14 | 15.06 | $15.10 | 5000 |
| 2022-07-13 | 15.05 | $15.10 | 6100 |
| 2022-07-12 | 15.03 | $15.10 | — |
| 2022-07-11 | 15.02 | $15.10 | 800 |
| 2022-07-08 | 15.01 | $15.10 | — |
| 2022-07-07 | 14.99 | $15.10 | — |
| 2022-07-06 | 14.98 | $15.10 | — |
| 2022-07-05 | 14.96 | $15.10 | — |
| 2022-07-01 | 14.94 | $15.10 | — |
| 2022-06-30 | 14.92 | $15.10 | — |
| 2022-06-29 | 14.90 | $15.10 | 2400 |
| 2022-06-28 | 14.87 | $15.10 | 1400 |
| 2022-06-27 | 14.85 | $14.85 | — |
| 2022-06-24 | 14.85 | $14.85 | — |
| 2022-06-23 | 14.85 | $14.85 | — |
| 2022-06-22 | 14.85 | $14.85 | — |
| 2022-06-21 | 14.85 | $14.85 | — |
| 2022-06-17 | 14.85 | $14.85 | — |
| 2022-06-16 | 14.85 | $14.85 | — |
| 2022-06-15 | 14.85 | $14.85 | — |
| 2022-06-14 | 14.85 | $14.85 | — |
| 2022-06-13 | 14.85 | $14.85 | — |
| 2022-06-10 | 14.85 | $14.85 | — |
| 2022-06-09 | 14.85 | $14.85 | — |
| 2022-06-08 | 14.86 | $14.85 | — |
| 2022-06-07 | 14.87 | $14.85 | — |
| 2022-06-06 | 14.89 | $14.85 | — |
| 2022-06-03 | 14.90 | $14.85 | — |
| 2022-06-02 | 14.93 | $14.85 | — |
| 2022-06-01 | 14.95 | $14.85 | — |
| 2022-05-31 | 14.98 | $14.85 | 400 |
| 2022-05-27 | 15.01 | $14.85 | — |
| 2022-05-26 | 15.05 | $14.85 | — |
| 2022-05-25 | 15.09 | $14.85 | — |
| 2022-05-24 | 15.15 | $14.85 | — |
| 2022-05-23 | 15.21 | $14.85 | — |
| 2022-05-20 | 15.28 | $14.85 | — |
| 2022-05-19 | 15.37 | $14.85 | — |
| 2022-05-18 | 15.46 | $14.85 | — |
| 2022-05-17 | 15.55 | $14.85 | — |
| 2022-05-16 | 15.66 | $14.85 | 3500 |
| 2022-05-13 | 15.78 | $14.86 | 109 |
| 2022-05-12 | 15.90 | $15.61 | — |
| 2022-05-11 | 15.96 | $15.61 | — |
| 2022-05-10 | 16.03 | $15.61 | — |
| 2022-05-09 | 16.10 | $15.61 | — |
| 2022-05-06 | 16.17 | $15.61 | — |
| 2022-05-05 | 16.26 | $15.61 | — |
| 2022-05-04 | 16.35 | $15.61 | — |
| 2022-05-03 | 16.45 | $15.61 | — |
| 2022-05-02 | 16.55 | $15.61 | 200 |
| 2022-04-29 | 16.67 | $15.61 | 200 |
| 2022-04-28 | 16.78 | $16.73 | — |
| 2022-04-27 | 16.80 | $16.73 | 100 |
| 2022-04-26 | 16.81 | $16.73 | — |
| 2022-04-25 | 16.83 | $16.73 | — |
| 2022-04-22 | 16.85 | $16.73 | — |
| 2022-04-21 | 16.87 | $16.73 | — |
| 2022-04-20 | 16.89 | $16.73 | — |
| 2022-04-19 | 16.91 | $16.73 | — |
| 2022-04-18 | 16.94 | $16.73 | — |
| 2022-04-14 | 16.95 | $16.73 | — |
| 2022-04-13 | 16.97 | $16.73 | — |
| 2022-04-12 | 16.98 | $16.73 | 1500 |
| 2022-04-11 | 16.98 | $17.05 | — |
| 2022-04-08 | 16.95 | $17.05 | — |
| 2022-04-07 | 16.90 | $17.05 | — |
| 2022-04-06 | 16.85 | $17.05 | — |
| 2022-04-05 | 16.78 | $17.05 | — |
| 2022-04-04 | 16.70 | $17.05 | — |
| 2022-04-01 | 16.62 | $17.05 | — |
| 2022-03-31 | 16.53 | $17.05 | — |
| 2022-03-30 | 16.43 | $17.05 | — |
| 2022-03-29 | 16.34 | $17.05 | 400 |
| 2022-03-28 | 16.26 | $17.05 | 100 |
| 2022-03-25 | 16.19 | $17.05 | 200 |
| 2022-03-24 | 16.14 | $17.05 | 200 |
| 2022-03-23 | 16.10 | $17.15 | — |
| 2022-03-22 | 16.06 | $17.15 | 600 |
| 2022-03-21 | 16.03 | $16.11 | 2700 |
| 2022-03-18 | 16.11 | $16.11 | — |
| 2022-03-17 | 16.21 | $16.11 | — |
| 2022-03-16 | 16.33 | $16.11 | 400 |
| 2022-03-15 | 16.47 | $15.00 | — |
| 2022-03-14 | 16.74 | $15.00 | — |
| 2022-03-11 | 17.03 | $15.00 | — |
| 2022-03-10 | 17.35 | $15.00 | — |
| 2022-03-09 | 17.69 | $15.00 | 3800 |
| 2022-03-08 | 18.06 | $15.00 | 3800 |
| 2022-03-07 | 18.44 | $15.27 | — |
| 2022-03-04 | 18.81 | $15.27 | — |
| 2022-03-03 | 19.20 | $15.27 | 140 |
| 2022-03-02 | 19.61 | $19.50 | — |
| 2022-03-01 | 19.61 | $19.50 | — |
| 2022-02-28 | 19.61 | $19.50 | — |
| 2022-02-25 | 19.61 | $19.50 | — |
| 2022-02-24 | 19.61 | $19.50 | — |
| 2022-02-23 | 19.60 | $19.50 | — |
| 2022-02-22 | 19.60 | $19.50 | — |
| 2022-02-18 | 19.59 | $19.50 | — |
| 2022-02-17 | 19.58 | $19.50 | 200 |
| 2022-02-16 | 19.57 | $20.06 | — |
| 2022-02-15 | 19.50 | $20.06 | — |
| 2022-02-14 | 19.43 | $20.06 | — |
| 2022-02-11 | 19.35 | $20.06 | 100 |
| 2022-02-10 | 19.26 | $20.19 | — |
| 2022-02-09 | 19.16 | $20.19 | 200 |
| 2022-02-08 | 19.06 | $19.02 | 600 |
| 2022-02-07 | 19.05 | $19.02 | — |
| 2022-02-04 | 19.04 | $19.02 | — |
| 2022-02-03 | 19.01 | $19.02 | — |
| 2022-02-02 | 18.98 | $19.02 | 300 |
| 2022-02-01 | 18.94 | $19.02 | — |
| 2022-01-31 | 18.89 | $19.02 | — |
| 2022-01-28 | 18.83 | $19.02 | — |
| 2022-01-27 | 18.76 | $19.02 | — |
| 2022-01-26 | 18.68 | $19.02 | 400 |
| 2022-01-25 | 18.59 | $19.25 | — |
| 2022-01-24 | 18.47 | $19.25 | — |
| 2022-01-21 | 18.33 | $19.25 | 100 |
| 2022-01-20 | 18.19 | $19.07 | — |
| 2022-01-19 | 18.05 | $19.07 | — |
| 2022-01-18 | 17.90 | $19.07 | — |
| 2022-01-14 | 17.74 | $19.07 | 300 |
| 2022-01-13 | 17.57 | $19.07 | — |
| 2022-01-12 | 17.39 | $19.07 | — |
| 2022-01-11 | 17.19 | $19.07 | 200 |
| 2022-01-10 | 16.99 | $17.04 | — |
| 2022-01-07 | 16.98 | $17.04 | — |
| 2022-01-06 | 16.97 | $17.04 | — |
| 2022-01-05 | 16.96 | $17.04 | — |
| 2022-01-04 | 16.96 | $17.04 | — |
| 2022-01-03 | 16.95 | $17.04 | — |
| 2021-12-31 | 16.95 | $17.04 | — |
| 2021-12-30 | 16.94 | $17.04 | — |
| 2021-12-29 | 16.93 | $17.04 | — |
| 2021-12-28 | 16.93 | $17.04 | — |
| 2021-12-27 | 16.92 | $17.04 | — |
| 2021-12-23 | 16.91 | $17.04 | 200 |
| 2021-12-22 | 16.91 | $16.71 | 500 |
| 2021-12-21 | 16.93 | $16.71 | — |
| 2021-12-20 | 16.96 | $16.71 | — |
| 2021-12-17 | 16.99 | $16.71 | 100 |
| 2021-12-16 | 17.02 | $16.89 | 100 |
| 2021-12-15 | 17.03 | $16.88 | — |
| 2021-12-14 | 17.05 | $16.88 | — |
| 2021-12-13 | 17.06 | $16.88 | — |
| 2021-12-10 | 17.08 | $16.88 | 400 |
| 2021-12-09 | 17.10 | $16.96 | 900 |
| 2021-12-08 | 17.11 | $17.42 | — |
| 2021-12-07 | 17.07 | $17.42 | — |
| 2021-12-06 | 17.03 | $17.42 | 100 |
| 2021-12-03 | 16.99 | $16.90 | 500 |
| 2021-12-02 | 16.99 | $17.00 | — |
| 2021-12-01 | 16.99 | $17.00 | — |
| 2021-11-30 | 16.98 | $17.00 | — |
| 2021-11-29 | 16.97 | $17.00 | — |
| 2021-11-26 | 16.96 | $17.00 | — |
| 2021-11-24 | 16.95 | $17.00 | — |
| 2021-11-23 | 16.94 | $17.00 | — |
| 2021-11-22 | 16.93 | $17.00 | — |
| 2021-11-19 | 16.92 | $17.00 | 300 |
| 2021-11-18 | 16.91 | $17.00 | — |
| 2021-11-17 | 16.90 | $17.00 | — |
| 2021-11-16 | 16.89 | $17.00 | — |
| 2021-11-15 | 16.88 | $17.00 | — |
| 2021-11-12 | 16.87 | $17.00 | — |
| 2021-11-11 | 16.86 | $17.00 | — |
| 2021-11-10 | 16.85 | $17.00 | — |
| 2021-11-09 | 16.84 | $17.00 | — |
| 2021-11-08 | 16.83 | $17.00 | 1000 |
| 2021-11-05 | 16.81 | $16.58 | — |
| 2021-11-04 | 16.84 | $16.58 | — |
| 2021-11-03 | 16.87 | $16.58 | — |
| 2021-11-02 | 16.90 | $16.58 | — |
| 2021-11-01 | 16.93 | $16.58 | 200 |
| 2021-10-29 | 16.96 | $16.99 | — |
| 2021-10-28 | 16.95 | $16.99 | — |
| 2021-10-27 | 16.94 | $16.99 | — |
| 2021-10-26 | 16.93 | $16.99 | — |
| 2021-10-25 | 16.93 | $16.99 | — |
| 2021-10-22 | 16.92 | $16.99 | — |
| 2021-10-21 | 16.91 | $16.99 | — |
| 2021-10-20 | 16.90 | $16.99 | — |
| 2021-10-19 | 16.88 | $16.99 | 1000 |
| 2021-10-18 | 16.87 | $16.99 | — |
| 2021-10-15 | 16.85 | $16.99 | — |
| 2021-10-14 | 16.83 | $16.99 | — |
| 2021-10-13 | 16.82 | $16.99 | — |
| 2021-10-12 | 16.80 | $16.99 | 1000 |
| 2021-10-11 | 16.79 | $16.65 | — |
| 2021-10-08 | 16.81 | $16.65 | — |
| 2021-10-07 | 16.83 | $16.65 | — |
| 2021-10-06 | 16.86 | $16.65 | 307 |
| 2021-10-05 | 16.89 | $16.64 | — |
| 2021-10-04 | 16.93 | $16.64 | 1300 |
| 2021-10-01 | 16.96 | $17.17 | — |
| 2021-09-30 | 16.95 | $17.17 | — |
| 2021-09-29 | 16.94 | $17.17 | — |
| 2021-09-28 | 16.93 | $17.17 | 18930 |
| 2021-09-27 | 16.92 | $16.69 | — |
| 2021-09-24 | 16.96 | $16.69 | — |
| 2021-09-23 | 17.00 | $16.69 | 2610 |
| 2021-09-22 | 17.05 | $16.57 | — |
| 2021-09-21 | 17.11 | $16.57 | — |
| 2021-09-20 | 17.19 | $16.57 | — |
| 2021-09-17 | 17.26 | $16.57 | 1300 |
| 2021-09-16 | 17.35 | $17.30 | — |
| 2021-09-15 | 17.36 | $17.30 | — |
| 2021-09-14 | 17.38 | $17.30 | 9600 |
| 2021-09-13 | 17.40 | $17.30 | — |
| 2021-09-10 | 17.41 | $17.30 | — |
| 2021-09-09 | 17.43 | $17.30 | — |
| 2021-09-08 | 17.45 | $17.30 | — |
| 2021-09-07 | 17.46 | $17.30 | — |
| 2021-09-03 | 17.47 | $17.30 | — |
| 2021-09-02 | 17.48 | $17.30 | — |
| 2021-09-01 | 17.49 | $17.30 | — |
| 2021-08-31 | 17.50 | $17.30 | — |
| 2021-08-30 | 17.51 | $17.30 | — |
| 2021-08-27 | 17.51 | $17.30 | 204 |
| 2021-08-26 | 17.51 | $17.75 | — |
| 2021-08-25 | 17.47 | $17.75 | — |
| 2021-08-24 | 17.43 | $17.75 | — |
| 2021-08-23 | 17.38 | $17.75 | — |
| 2021-08-20 | 17.32 | $17.75 | — |
| 2021-08-19 | 17.26 | $17.75 | — |
| 2021-08-18 | 17.20 | $17.75 | — |
| 2021-08-17 | 17.14 | $17.75 | — |
| 2021-08-16 | 17.07 | $17.75 | 2000 |
| 2021-08-13 | 17.00 | $17.00 | — |
| 2021-08-12 | 17.00 | $17.00 | — |
| 2021-08-11 | 17.00 | $17.00 | — |
| 2021-08-10 | 17.00 | $17.00 | — |
| 2021-08-09 | 17.00 | $17.00 | — |
| 2021-08-06 | 17.00 | $17.00 | — |
| 2021-08-05 | 17.00 | $17.00 | — |
| 2021-08-04 | 17.00 | $17.00 | — |
| 2021-08-03 | 17.00 | $17.00 | — |
| 2021-08-02 | 17.00 | $17.00 | — |
| 2021-07-30 | 17.00 | $17.00 | — |
| 2021-07-29 | 17.01 | $17.00 | — |
| 2021-07-28 | 17.02 | $17.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.71
2026-07-24
Close Price
$54.10
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.52
Average
28.41
Maximum
55.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.71 | $54.10 | 200 |
| 2026-07-23 | 54.73 | $55.09 | 100 |
| 2026-07-22 | 54.54 | $55.09 | 100 |
| 2026-07-21 | 54.32 | $55.09 | 100 |
| 2026-07-20 | 54.06 | $55.09 | 400 |
| 2026-07-17 | 53.75 | $53.58 | 100 |
| 2026-07-16 | 53.70 | $53.58 | — |
| 2026-07-15 | 53.64 | $53.58 | 100 |
| 2026-07-14 | 53.57 | $53.58 | 100 |
| 2026-07-13 | 53.48 | $53.58 | 100 |
| 2026-07-10 | 53.37 | $53.58 | 100 |
| 2026-07-09 | 53.25 | $53.58 | 100 |
| 2026-07-08 | 53.09 | $53.58 | 100 |
| 2026-07-07 | 52.91 | $53.58 | — |
| 2026-07-06 | 52.70 | $53.58 | 100 |
| 2026-07-02 | 52.45 | $53.58 | 144 |
| 2026-07-01 | 52.15 | $54.75 | 1025 |
| 2026-06-30 | 51.56 | $54.75 | 1025 |
| 2026-06-29 | 50.87 | $51.00 | 100 |
| 2026-06-26 | 50.87 | $51.00 | 100 |
| 2026-06-25 | 50.86 | $51.00 | 100 |
| 2026-06-24 | 50.86 | $51.00 | 100 |
| 2026-06-23 | 50.85 | $51.00 | 100 |
| 2026-06-22 | 50.85 | $51.00 | 100 |
| 2026-06-18 | 50.85 | $51.00 | 100 |
| 2026-06-17 | 50.84 | $51.00 | 100 |
| 2026-06-16 | 50.84 | $51.00 | 100 |
| 2026-06-15 | 50.84 | $51.00 | 100 |
| 2026-06-12 | 50.84 | $51.00 | 100 |
| 2026-06-11 | 50.85 | $51.00 | 100 |
| 2026-06-10 | 50.85 | $51.00 | — |
| 2026-06-09 | 50.86 | $51.00 | — |
| 2026-06-08 | 50.88 | $51.00 | — |
| 2026-06-05 | 50.89 | $51.00 | 400 |
| 2026-06-04 | 50.91 | $51.00 | — |
| 2026-06-03 | 50.94 | $51.00 | 400 |
| 2026-06-02 | 50.98 | $51.00 | 400 |
| 2026-06-01 | 51.02 | $51.00 | 400 |
| 2026-05-29 | 51.07 | $51.00 | 400 |
| 2026-05-28 | 51.14 | $51.00 | 400 |
| 2026-05-27 | 51.21 | $51.00 | 400 |
| 2026-05-26 | 51.30 | $51.00 | 400 |
| 2026-05-22 | 51.41 | $51.00 | 400 |
| 2026-05-21 | 51.53 | $51.00 | 400 |
| 2026-05-20 | 51.68 | $51.00 | 400 |
| 2026-05-19 | 51.85 | $51.00 | 400 |
| 2026-05-18 | 52.05 | $51.00 | 400 |
| 2026-05-15 | 52.28 | $51.00 | — |
| 2026-05-14 | 52.56 | $51.00 | 400 |
| 2026-05-13 | 52.87 | $51.00 | 400 |
| 2026-05-12 | 53.23 | $51.00 | 4400 |
| 2026-05-11 | 53.65 | $53.50 | — |
| 2026-05-08 | 53.61 | $53.50 | — |
| 2026-05-07 | 53.55 | $53.50 | — |
| 2026-05-06 | 53.48 | $53.50 | — |
| 2026-05-05 | 53.40 | $53.50 | — |
| 2026-05-04 | 53.30 | $53.50 | — |
| 2026-05-01 | 53.18 | $53.50 | — |
| 2026-04-30 | 53.03 | $53.50 | — |
| 2026-04-29 | 52.86 | $53.50 | — |
| 2026-04-28 | 52.66 | $53.50 | — |
| 2026-04-27 | 52.42 | $53.50 | — |
| 2026-04-24 | 52.14 | $53.50 | — |
| 2026-04-23 | 51.82 | $53.50 | — |
| 2026-04-22 | 51.44 | $53.50 | — |
| 2026-04-21 | 51.00 | $53.50 | — |
| 2026-04-20 | 50.50 | $53.50 | 100 |
| 2026-04-17 | 49.91 | $53.50 | 100 |
| 2026-04-16 | 49.23 | $51.34 | — |
| 2026-04-15 | 48.91 | $51.34 | 292 |
| 2026-04-14 | 48.54 | $51.34 | — |
| 2026-04-13 | 48.11 | $51.34 | 300 |
| 2026-04-10 | 47.63 | $47.30 | — |
| 2026-04-09 | 47.94 | $47.30 | — |
| 2026-04-08 | 48.31 | $47.30 | — |
| 2026-04-07 | 48.74 | $47.30 | 301 |
| 2026-04-06 | 49.26 | $47.30 | — |
| 2026-04-02 | 49.87 | $47.30 | 301 |
| 2026-04-01 | 50.59 | $47.30 | 301 |
| 2026-03-31 | 51.42 | $47.30 | — |
| 2026-03-30 | 52.40 | $47.30 | 301 |
| 2026-03-27 | 53.54 | $47.30 | 301 |
| 2026-03-26 | 54.87 | $54.48 | — |
| 2026-03-25 | 54.89 | $54.48 | — |
| 2026-03-24 | 54.91 | $54.48 | — |
| 2026-03-23 | 54.93 | $54.48 | — |
| 2026-03-20 | 54.95 | $54.48 | — |
| 2026-03-19 | 54.97 | $54.48 | — |
| 2026-03-18 | 54.99 | $54.48 | 300 |
| 2026-03-17 | 55.00 | $54.48 | — |
| 2026-03-16 | 55.02 | $54.48 | — |
| 2026-03-13 | 55.03 | $54.48 | 300 |
| 2026-03-12 | 55.04 | $54.48 | — |
| 2026-03-11 | 55.05 | $54.48 | — |
| 2026-03-10 | 55.05 | $54.48 | — |
| 2026-03-09 | 55.04 | $54.48 | — |
| 2026-03-06 | 55.02 | $54.48 | — |
| 2026-03-05 | 55.00 | $54.48 | — |
| 2026-03-04 | 54.97 | $54.48 | — |
| 2026-03-03 | 54.92 | $54.48 | — |
| 2026-03-02 | 54.86 | $54.48 | — |
| 2026-02-27 | 54.78 | $54.48 | — |
| 2026-02-26 | 54.67 | $54.48 | — |
| 2026-02-25 | 54.55 | $54.48 | — |
| 2026-02-24 | 54.39 | $54.48 | — |
| 2026-02-23 | 54.20 | $54.48 | — |
| 2026-02-20 | 53.98 | $54.48 | — |
| 2026-02-19 | 53.70 | $54.48 | — |
| 2026-02-18 | 53.38 | $54.48 | 300 |
| 2026-02-17 | 52.99 | $54.25 | — |
| 2026-02-13 | 52.59 | $54.25 | 300 |
| 2026-02-12 | 52.12 | $54.47 | 401 |
| 2026-02-11 | 51.51 | $51.44 | — |
| 2026-02-10 | 51.45 | $51.44 | — |
| 2026-02-09 | 51.36 | $51.44 | — |
| 2026-02-06 | 51.27 | $51.44 | — |
| 2026-02-05 | 51.15 | $51.44 | 210 |
| 2026-02-04 | 51.01 | $51.44 | 210 |
| 2026-02-03 | 50.84 | $51.44 | 210 |
| 2026-02-02 | 50.64 | $51.44 | — |
| 2026-01-30 | 50.41 | $51.44 | 100 |
| 2026-01-29 | 50.13 | $50.21 | 210 |
| 2026-01-28 | 50.07 | $50.21 | 210 |
| 2026-01-27 | 50.00 | $50.21 | 210 |
| 2026-01-26 | 49.92 | $50.21 | 210 |
| 2026-01-23 | 49.81 | $50.21 | 1600 |
| 2026-01-22 | 49.69 | $48.91 | 210 |
| 2026-01-21 | 49.83 | $48.91 | 210 |
| 2026-01-20 | 49.98 | $48.91 | 210 |
| 2026-01-16 | 50.15 | $48.91 | 210 |
| 2026-01-15 | 50.35 | $48.91 | 210 |
| 2026-01-14 | 50.58 | $48.91 | 210 |
| 2026-01-13 | 50.84 | $48.91 | 500 |
| 2026-01-12 | 51.13 | $49.61 | 210 |
| 2026-01-09 | 51.32 | $49.61 | 210 |
| 2026-01-08 | 51.53 | $49.61 | 210 |
| 2026-01-07 | 51.76 | $51.18 | 210 |
| 2026-01-06 | 51.70 | $51.18 | — |
| 2026-01-05 | 51.61 | $51.18 | 210 |
| 2026-01-02 | 51.50 | $51.18 | 210 |
| 2025-12-31 | 51.36 | $51.18 | 210 |
| 2025-12-30 | 51.18 | $51.18 | 210 |
| 2025-12-29 | 50.97 | $51.18 | 210 |
| 2025-12-26 | 50.72 | $51.18 | 210 |
| 2025-12-24 | 50.41 | $51.18 | — |
| 2025-12-23 | 50.04 | $51.18 | 210 |
| 2025-12-22 | 49.61 | $51.18 | 210 |
| 2025-12-19 | 49.09 | $51.18 | 210 |
| 2025-12-18 | 48.49 | $51.18 | 210 |
| 2025-12-17 | 47.78 | $51.18 | 225 |
| 2025-12-16 | 46.95 | $47.24 | 150 |
| 2025-12-15 | 46.81 | $47.24 | — |
| 2025-12-12 | 46.65 | $47.24 | — |
| 2025-12-11 | 46.46 | $47.24 | — |
| 2025-12-10 | 46.23 | $47.24 | 150 |
| 2025-12-09 | 45.97 | $47.24 | — |
| 2025-12-08 | 45.66 | $47.24 | 150 |
| 2025-12-05 | 45.30 | $47.24 | 150 |
| 2025-12-04 | 44.88 | $47.25 | 300 |
| 2025-12-03 | 44.39 | $43.85 | 150 |
| 2025-12-02 | 44.55 | $43.85 | — |
| 2025-12-01 | 44.73 | $43.85 | 150 |
| 2025-11-28 | 44.94 | $43.85 | — |
| 2025-11-26 | 45.18 | $43.85 | 150 |
| 2025-11-25 | 45.46 | $43.85 | 1500 |
| 2025-11-24 | 45.79 | $45.60 | 150 |
| 2025-11-21 | 45.80 | $45.60 | 150 |
| 2025-11-20 | 45.81 | $45.60 | 150 |
| 2025-11-19 | 45.82 | $45.60 | 150 |
| 2025-11-18 | 45.83 | $45.60 | 150 |
| 2025-11-17 | 45.84 | $45.60 | 150 |
| 2025-11-14 | 45.85 | $45.60 | 150 |
| 2025-11-13 | 45.86 | $45.60 | 150 |
| 2025-11-12 | 45.87 | $45.60 | 150 |
| 2025-11-11 | 45.87 | $45.60 | 150 |
| 2025-11-10 | 45.88 | $45.60 | 150 |
| 2025-11-07 | 45.88 | $45.60 | 150 |
| 2025-11-06 | 45.88 | $45.60 | 150 |
| 2025-11-05 | 45.88 | $45.60 | 150 |
| 2025-11-04 | 45.87 | $45.60 | 150 |
| 2025-11-03 | 45.86 | $45.60 | 150 |
| 2025-10-31 | 45.84 | $45.41 | 150 |
| 2025-10-30 | 45.86 | $45.41 | 150 |
| 2025-10-29 | 45.88 | $45.41 | 150 |
| 2025-10-28 | 45.89 | $45.41 | — |
| 2025-10-27 | 45.90 | $45.41 | — |
| 2025-10-24 | 45.91 | $45.41 | — |
| 2025-10-23 | 45.92 | $45.41 | — |
| 2025-10-22 | 45.92 | $45.41 | — |
| 2025-10-21 | 45.92 | $45.41 | — |
| 2025-10-20 | 45.91 | $45.41 | — |
| 2025-10-17 | 45.89 | $45.41 | — |
| 2025-10-16 | 45.86 | $45.41 | — |
| 2025-10-15 | 45.83 | $45.41 | — |
| 2025-10-14 | 45.78 | $45.41 | — |
| 2025-10-13 | 45.71 | $45.41 | — |
| 2025-10-10 | 45.63 | $45.41 | — |
| 2025-10-09 | 45.52 | $45.41 | — |
| 2025-10-08 | 45.39 | $45.41 | — |
| 2025-10-07 | 45.23 | $45.41 | — |
| 2025-10-06 | 45.04 | $45.41 | — |
| 2025-10-03 | 44.81 | $45.41 | — |
| 2025-10-02 | 44.54 | $45.41 | — |
| 2025-10-01 | 44.22 | $45.41 | — |
| 2025-09-30 | 43.84 | $45.41 | — |
| 2025-09-29 | 43.39 | $45.41 | — |
| 2025-09-26 | 42.86 | $45.41 | 300 |
| 2025-09-25 | 42.24 | $41.68 | — |
| 2025-09-24 | 42.31 | $41.68 | — |
| 2025-09-23 | 42.39 | $41.68 | — |
| 2025-09-22 | 42.47 | $41.68 | — |
| 2025-09-19 | 42.57 | $41.68 | — |
| 2025-09-18 | 42.68 | $41.68 | — |
| 2025-09-17 | 42.80 | $41.68 | — |
| 2025-09-16 | 42.93 | $41.68 | — |
| 2025-09-15 | 43.08 | $41.68 | 150 |
| 2025-09-12 | 43.25 | $41.68 | — |
| 2025-09-11 | 43.44 | $41.68 | — |
| 2025-09-10 | 43.65 | $41.68 | 100 |
| 2025-09-09 | 43.89 | $42.97 | — |
| 2025-09-08 | 43.88 | $42.97 | — |
| 2025-09-05 | 43.86 | $42.97 | — |
| 2025-09-04 | 43.82 | $42.97 | — |
| 2025-09-03 | 43.77 | $42.97 | — |
| 2025-09-02 | 43.70 | $42.97 | 150 |
| 2025-08-29 | 43.60 | $42.97 | 150 |
| 2025-08-28 | 43.48 | $42.97 | — |
| 2025-08-27 | 43.32 | $42.97 | — |
| 2025-08-26 | 43.12 | $42.98 | 300 |
| 2025-08-25 | 42.88 | $44.79 | — |
| 2025-08-22 | 42.20 | $44.79 | 200 |
| 2025-08-21 | 41.40 | $42.19 | 600 |
| 2025-08-20 | 41.01 | $40.91 | 150 |
| 2025-08-19 | 40.81 | $40.91 | 150 |
| 2025-08-18 | 40.57 | $40.91 | — |
| 2025-08-15 | 40.29 | $40.91 | — |
| 2025-08-14 | 39.94 | $40.91 | — |
| 2025-08-13 | 39.53 | $40.91 | — |
| 2025-08-12 | 39.04 | $40.91 | — |
| 2025-08-11 | 38.47 | $40.91 | — |
| 2025-08-08 | 37.80 | $40.91 | — |
| 2025-08-07 | 37.01 | $40.91 | — |
| 2025-08-06 | 36.09 | $40.91 | 1003 |
| 2025-08-05 | 35.02 | $35.00 | — |
| 2025-08-04 | 35.02 | $35.00 | — |
| 2025-08-01 | 35.02 | $35.00 | — |
| 2025-07-31 | 35.02 | $35.00 | — |
| 2025-07-30 | 35.02 | $35.00 | — |
| 2025-07-29 | 35.02 | $35.00 | — |
| 2025-07-28 | 35.03 | $35.00 | — |
| 2025-07-25 | 35.03 | $35.00 | — |
| 2025-07-24 | 35.03 | $35.00 | — |
| 2025-07-23 | 35.03 | $35.00 | — |
| 2025-07-22 | 35.04 | $35.00 | — |
| 2025-07-21 | 35.04 | $35.00 | — |
| 2025-07-18 | 35.04 | $35.00 | — |
| 2025-07-17 | 35.05 | $35.00 | — |
| 2025-07-16 | 35.05 | $35.00 | — |
| 2025-07-15 | 35.05 | $35.00 | — |
| 2025-07-14 | 35.06 | $35.00 | — |
| 2025-07-11 | 35.06 | $35.00 | — |
| 2025-07-10 | 35.07 | $35.00 | — |
| 2025-07-09 | 35.07 | $35.00 | — |
| 2025-07-08 | 35.08 | $35.00 | — |
| 2025-07-07 | 35.08 | $35.00 | — |
| 2025-07-03 | 35.09 | $35.00 | — |
| 2025-07-02 | 35.10 | $35.00 | — |
| 2025-07-01 | 35.10 | $35.00 | — |
| 2025-06-30 | 35.11 | $35.00 | — |
| 2025-06-27 | 35.12 | $35.00 | — |
| 2025-06-26 | 35.13 | $35.00 | — |
| 2025-06-25 | 35.13 | $35.00 | — |
| 2025-06-24 | 35.14 | $35.00 | — |
| 2025-06-23 | 35.15 | $35.00 | — |
| 2025-06-20 | 35.16 | $35.00 | — |
| 2025-06-18 | 35.17 | $35.00 | — |
| 2025-06-17 | 35.18 | $35.00 | — |
| 2025-06-16 | 35.19 | $35.00 | — |
| 2025-06-13 | 35.20 | $35.00 | — |
| 2025-06-12 | 35.21 | $35.00 | — |
| 2025-06-11 | 35.22 | $35.00 | — |
| 2025-06-10 | 35.23 | $35.00 | — |
| 2025-06-09 | 35.24 | $35.00 | — |
| 2025-06-06 | 35.25 | $35.00 | — |
| 2025-06-05 | 35.26 | $35.00 | — |
| 2025-06-04 | 35.27 | $35.00 | — |
| 2025-06-03 | 35.27 | $35.00 | — |
| 2025-06-02 | 35.28 | $35.00 | — |
| 2025-05-30 | 35.28 | $35.00 | — |
| 2025-05-29 | 35.28 | $35.00 | — |
| 2025-05-28 | 35.28 | $35.00 | — |
| 2025-05-27 | 35.27 | $35.00 | — |
| 2025-05-23 | 35.26 | $35.00 | — |
| 2025-05-22 | 35.24 | $35.00 | — |
| 2025-05-21 | 35.22 | $35.00 | — |
| 2025-05-20 | 35.19 | $35.00 | — |
| 2025-05-19 | 35.15 | $35.00 | — |
| 2025-05-16 | 35.10 | $35.00 | — |
| 2025-05-15 | 35.04 | $35.00 | — |
| 2025-05-14 | 34.96 | $35.00 | — |
| 2025-05-13 | 34.87 | $35.00 | — |
| 2025-05-12 | 34.76 | $35.00 | — |
| 2025-05-09 | 34.62 | $35.00 | — |
| 2025-05-08 | 34.46 | $35.00 | — |
| 2025-05-07 | 34.28 | $35.00 | — |
| 2025-05-06 | 34.05 | $35.00 | — |
| 2025-05-05 | 33.79 | $35.00 | — |
| 2025-05-02 | 33.49 | $35.00 | — |
| 2025-05-01 | 33.13 | $35.00 | — |
| 2025-04-30 | 32.72 | $35.00 | 213 |
| 2025-04-29 | 32.24 | $34.21 | — |
| 2025-04-28 | 31.85 | $34.21 | — |
| 2025-04-25 | 31.40 | $34.21 | 300 |
| 2025-04-24 | 30.88 | $30.90 | — |
| 2025-04-23 | 30.97 | $30.90 | — |
| 2025-04-22 | 31.09 | $30.90 | — |
| 2025-04-21 | 31.24 | $30.90 | — |
| 2025-04-17 | 31.41 | $30.90 | — |
| 2025-04-16 | 31.62 | $30.90 | — |
| 2025-04-15 | 31.86 | $30.90 | — |
| 2025-04-14 | 32.15 | $30.90 | 100 |
| 2025-04-11 | 32.48 | $30.81 | — |
| 2025-04-10 | 32.90 | $30.81 | — |
| 2025-04-09 | 33.38 | $30.81 | — |
| 2025-04-08 | 33.94 | $30.81 | — |
| 2025-04-07 | 34.58 | $30.81 | — |
| 2025-04-04 | 35.33 | $30.81 | 900 |
| 2025-04-03 | 36.20 | $35.55 | — |
| 2025-04-02 | 36.20 | $35.55 | — |
| 2025-04-01 | 36.19 | $35.55 | — |
| 2025-03-31 | 36.17 | $35.55 | — |
| 2025-03-28 | 36.14 | $35.55 | — |
| 2025-03-27 | 36.10 | $35.55 | — |
| 2025-03-26 | 36.05 | $35.55 | — |
| 2025-03-25 | 35.98 | $35.55 | 20000 |
| 2025-03-24 | 35.88 | $35.95 | 300 |
| 2025-03-21 | 35.68 | $36.00 | — |
| 2025-03-20 | 35.42 | $36.00 | 1015 |
| 2025-03-19 | 35.12 | $36.00 | — |
| 2025-03-18 | 34.75 | $36.00 | 300 |
| 2025-03-17 | 34.32 | $33.59 | — |
| 2025-03-14 | 34.32 | $33.59 | — |
| 2025-03-13 | 34.32 | $33.59 | — |
| 2025-03-12 | 34.30 | $33.59 | — |
| 2025-03-11 | 34.27 | $33.59 | 200 |
| 2025-03-10 | 34.23 | $35.35 | 104 |
| 2025-03-07 | 33.80 | $34.49 | — |
| 2025-03-06 | 33.47 | $34.49 | 300 |
| 2025-03-05 | 33.08 | $32.95 | — |
| 2025-03-04 | 32.95 | $32.95 | — |
| 2025-03-03 | 32.79 | $32.95 | 400 |
| 2025-02-28 | 32.59 | $33.00 | — |
| 2025-02-27 | 32.34 | $33.00 | — |
| 2025-02-26 | 32.04 | $33.00 | — |
| 2025-02-25 | 31.69 | $33.00 | — |
| 2025-02-24 | 31.27 | $33.00 | 200 |
| 2025-02-21 | 30.78 | $33.00 | — |
| 2025-02-20 | 30.21 | $33.00 | — |
| 2025-02-19 | 29.54 | $33.00 | — |
| 2025-02-18 | 28.77 | $33.00 | 5005 |
| 2025-02-14 | 27.86 | $28.05 | — |
| 2025-02-13 | 27.86 | $28.05 | — |
| 2025-02-12 | 27.86 | $28.05 | — |
| 2025-02-11 | 27.85 | $28.05 | — |
| 2025-02-10 | 27.85 | $28.05 | — |
| 2025-02-07 | 27.86 | $28.05 | — |
| 2025-02-06 | 27.86 | $28.05 | — |
| 2025-02-05 | 27.87 | $28.05 | — |
| 2025-02-04 | 27.88 | $28.05 | — |
| 2025-02-03 | 27.90 | $28.05 | — |
| 2025-01-31 | 27.92 | $28.05 | — |
| 2025-01-30 | 27.95 | $28.05 | — |
| 2025-01-29 | 27.98 | $28.05 | — |
| 2025-01-28 | 28.03 | $28.05 | — |
| 2025-01-27 | 28.08 | $28.05 | — |
| 2025-01-24 | 28.15 | $28.05 | — |
| 2025-01-23 | 28.23 | $28.05 | — |
| 2025-01-22 | 28.32 | $28.05 | — |
| 2025-01-21 | 28.43 | $28.05 | — |
| 2025-01-17 | 28.57 | $28.05 | — |
| 2025-01-16 | 28.72 | $28.05 | — |
| 2025-01-15 | 28.91 | $28.05 | — |
| 2025-01-14 | 29.12 | $28.05 | — |
| 2025-01-13 | 29.37 | $28.05 | 300 |
| 2025-01-10 | 29.66 | $29.66 | — |
| 2025-01-08 | 29.66 | $29.66 | — |
| 2025-01-07 | 29.66 | $29.66 | — |
| 2025-01-06 | 29.66 | $29.66 | — |
| 2025-01-03 | 29.66 | $29.66 | — |
| 2025-01-02 | 29.66 | $29.66 | — |
| 2024-12-31 | 29.66 | $29.66 | — |
| 2024-12-30 | 29.66 | $29.66 | — |
| 2024-12-27 | 29.66 | $29.66 | — |
| 2024-12-26 | 29.66 | $29.66 | — |
| 2024-12-24 | 29.66 | $29.66 | — |
| 2024-12-23 | 29.66 | $29.66 | — |
| 2024-12-20 | 29.66 | $29.66 | — |
| 2024-12-19 | 29.66 | $29.66 | — |
| 2024-12-18 | 29.65 | $29.66 | — |
| 2024-12-17 | 29.65 | $29.66 | — |
| 2024-12-16 | 29.65 | $29.66 | — |
| 2024-12-13 | 29.64 | $29.66 | — |
| 2024-12-12 | 29.64 | $29.66 | — |
| 2024-12-11 | 29.63 | $29.66 | — |
| 2024-12-10 | 29.63 | $29.66 | — |
| 2024-12-09 | 29.62 | $29.66 | — |
| 2024-12-06 | 29.61 | $29.66 | — |
| 2024-12-05 | 29.61 | $29.66 | — |
| 2024-12-04 | 29.60 | $29.66 | — |
| 2024-12-03 | 29.58 | $29.66 | — |
| 2024-12-02 | 29.57 | $29.66 | — |
| 2024-11-29 | 29.55 | $29.66 | — |
| 2024-11-27 | 29.54 | $29.66 | — |
| 2024-11-26 | 29.52 | $29.66 | — |
| 2024-11-25 | 29.49 | $29.66 | — |
| 2024-11-22 | 29.47 | $29.66 | — |
| 2024-11-21 | 29.44 | $29.66 | — |
| 2024-11-20 | 29.40 | $29.66 | — |
| 2024-11-19 | 29.36 | $29.66 | — |
| 2024-11-18 | 29.32 | $29.66 | — |
| 2024-11-15 | 29.26 | $29.66 | 1345 |
| 2024-11-14 | 29.21 | $29.66 | — |
| 2024-11-13 | 29.14 | $29.66 | — |
| 2024-11-12 | 29.06 | $29.66 | — |
| 2024-11-11 | 28.98 | $29.66 | — |
| 2024-11-08 | 28.88 | $29.66 | — |
| 2024-11-07 | 28.77 | $29.66 | — |
| 2024-11-06 | 28.65 | $29.66 | — |
| 2024-11-05 | 28.51 | $29.66 | — |
| 2024-11-04 | 28.35 | $29.66 | 300 |
| 2024-11-01 | 28.17 | $28.50 | — |
| 2024-10-31 | 28.21 | $28.50 | — |
| 2024-10-30 | 28.27 | $28.50 | — |
| 2024-10-29 | 28.34 | $28.50 | 100 |
| 2024-10-28 | 28.43 | $28.63 | — |
| 2024-10-25 | 28.50 | $28.63 | — |
| 2024-10-24 | 28.60 | $28.63 | — |
| 2024-10-23 | 28.72 | $28.63 | — |
| 2024-10-22 | 28.87 | $28.63 | — |
| 2024-10-21 | 29.04 | $28.63 | 300 |
| 2024-10-18 | 29.25 | $29.00 | — |
| 2024-10-17 | 29.43 | $29.00 | — |
| 2024-10-16 | 29.63 | $29.00 | — |
| 2024-10-15 | 29.87 | $29.00 | 800 |
| 2024-10-14 | 30.16 | $30.17 | — |
| 2024-10-11 | 30.25 | $30.17 | — |
| 2024-10-10 | 30.36 | $30.17 | — |
| 2024-10-09 | 30.50 | $30.17 | — |
| 2024-10-08 | 30.66 | $30.17 | — |
| 2024-10-07 | 30.85 | $30.17 | 2800 |
| 2024-10-04 | 31.07 | $30.17 | — |
| 2024-10-03 | 31.33 | $30.17 | — |
| 2024-10-02 | 31.64 | $30.17 | — |
| 2024-10-01 | 32.01 | $30.17 | — |
| 2024-09-30 | 32.43 | $30.18 | 500 |
| 2024-09-27 | 32.92 | $32.84 | — |
| 2024-09-26 | 32.92 | $32.84 | — |
| 2024-09-25 | 32.93 | $32.84 | — |
| 2024-09-24 | 32.93 | $32.84 | — |
| 2024-09-23 | 32.94 | $32.84 | — |
| 2024-09-20 | 32.95 | $32.84 | — |
| 2024-09-19 | 32.96 | $32.84 | — |
| 2024-09-18 | 32.97 | $32.84 | — |
| 2024-09-17 | 32.97 | $32.84 | 2900 |
| 2024-09-16 | 32.98 | $32.84 | — |
| 2024-09-13 | 32.99 | $32.84 | 1800 |
| 2024-09-12 | 33.00 | $32.84 | — |
| 2024-09-11 | 33.01 | $32.84 | — |
| 2024-09-10 | 33.03 | $32.84 | — |
| 2024-09-09 | 33.04 | $32.84 | — |
| 2024-09-06 | 33.05 | $32.84 | — |
| 2024-09-05 | 33.06 | $32.84 | — |
| 2024-09-04 | 33.08 | $32.84 | — |
| 2024-09-03 | 33.09 | $32.84 | — |
| 2024-08-30 | 33.10 | $32.84 | — |
| 2024-08-29 | 33.12 | $32.84 | 27500 |
| 2024-08-28 | 33.13 | $32.84 | — |
| 2024-08-27 | 33.14 | $32.84 | — |
| 2024-08-26 | 33.15 | $32.84 | — |
| 2024-08-23 | 33.17 | $32.84 | — |
| 2024-08-22 | 33.18 | $32.84 | — |
| 2024-08-21 | 33.19 | $32.84 | 100 |
| 2024-08-20 | 33.19 | $32.84 | — |
| 2024-08-19 | 33.20 | $32.84 | — |
| 2024-08-16 | 33.20 | $32.84 | — |
| 2024-08-15 | 33.20 | $32.84 | — |
| 2024-08-14 | 33.20 | $32.84 | — |
| 2024-08-13 | 33.19 | $32.84 | — |
| 2024-08-12 | 33.17 | $32.84 | — |
| 2024-08-09 | 33.15 | $32.84 | — |
| 2024-08-08 | 33.11 | $32.84 | 400 |
| 2024-08-07 | 33.07 | $32.84 | — |
| 2024-08-06 | 33.02 | $32.84 | — |
| 2024-08-05 | 32.95 | $32.84 | — |
| 2024-08-02 | 32.87 | $32.84 | — |
| 2024-08-01 | 32.77 | $32.84 | — |
| 2024-07-31 | 32.64 | $32.84 | 5700 |
| 2024-07-30 | 32.49 | $32.84 | — |
| 2024-07-29 | 32.31 | $32.84 | — |
| 2024-07-26 | 32.10 | $32.84 | — |
| 2024-07-25 | 31.85 | $32.84 | 1600 |
| 2024-07-24 | 31.55 | $32.84 | — |
| 2024-07-23 | 31.20 | $32.84 | 3200 |
| 2024-07-22 | 30.79 | $32.84 | 300 |
| 2024-07-19 | 30.32 | $29.97 | — |
| 2024-07-18 | 30.37 | $29.97 | — |
| 2024-07-17 | 30.43 | $29.97 | — |
| 2024-07-16 | 30.49 | $29.97 | — |
| 2024-07-15 | 30.57 | $29.97 | — |
| 2024-07-12 | 30.65 | $29.97 | 1800 |
| 2024-07-11 | 30.75 | $29.97 | — |
| 2024-07-10 | 30.86 | $29.97 | 142 |
| 2024-07-09 | 30.98 | $30.65 | — |
| 2024-07-08 | 30.98 | $30.65 | 1100 |
| 2024-07-05 | 30.97 | $30.65 | — |
| 2024-07-03 | 30.96 | $30.65 | — |
| 2024-07-02 | 30.94 | $30.65 | — |
| 2024-07-01 | 30.91 | $30.65 | — |
| 2024-06-28 | 30.88 | $30.65 | — |
| 2024-06-27 | 30.83 | $30.65 | 7900 |
| 2024-06-26 | 30.77 | $30.65 | — |
| 2024-06-25 | 30.70 | $30.65 | — |
| 2024-06-24 | 30.61 | $30.65 | — |
| 2024-06-21 | 30.51 | $30.65 | — |
| 2024-06-20 | 30.38 | $30.65 | 300 |
| 2024-06-18 | 30.22 | $30.65 | — |
| 2024-06-17 | 30.03 | $30.65 | — |
| 2024-06-14 | 29.81 | $30.65 | — |
| 2024-06-13 | 29.55 | $30.65 | — |
| 2024-06-12 | 29.25 | $30.65 | — |
| 2024-06-11 | 28.89 | $30.65 | — |
| 2024-06-10 | 28.47 | $30.65 | — |
| 2024-06-07 | 27.98 | $30.65 | — |
| 2024-06-06 | 27.42 | $30.65 | 612 |
| 2024-06-05 | 26.77 | $27.05 | — |
| 2024-06-04 | 26.77 | $27.05 | — |
| 2024-06-03 | 26.78 | $27.05 | — |
| 2024-05-31 | 26.79 | $27.05 | — |
| 2024-05-30 | 26.80 | $27.05 | — |
| 2024-05-29 | 26.82 | $27.05 | — |
| 2024-05-28 | 26.85 | $27.05 | — |
| 2024-05-24 | 26.89 | $27.05 | — |
| 2024-05-23 | 26.94 | $27.05 | — |
| 2024-05-22 | 27.00 | $27.05 | — |
| 2024-05-21 | 27.08 | $27.05 | — |
| 2024-05-20 | 27.17 | $27.05 | — |
| 2024-05-17 | 27.28 | $27.05 | 1000 |
| 2024-05-16 | 27.41 | $27.05 | — |
| 2024-05-15 | 27.57 | $27.05 | — |
| 2024-05-14 | 27.75 | $27.05 | — |
| 2024-05-13 | 27.97 | $27.05 | — |
| 2024-05-10 | 28.23 | $27.05 | — |
| 2024-05-09 | 28.53 | $27.05 | — |
| 2024-05-08 | 28.88 | $27.05 | 109 |
| 2024-05-07 | 29.29 | $29.25 | — |
| 2024-05-06 | 29.30 | $29.25 | — |
| 2024-05-03 | 29.32 | $29.25 | — |
| 2024-05-02 | 29.33 | $29.25 | 118 |
| 2024-05-01 | 29.35 | $29.33 | — |
| 2024-04-30 | 29.36 | $29.33 | — |
| 2024-04-29 | 29.37 | $29.33 | — |
| 2024-04-26 | 29.38 | $29.33 | — |
| 2024-04-25 | 29.39 | $29.33 | — |
| 2024-04-24 | 29.40 | $29.33 | — |
| 2024-04-23 | 29.41 | $29.33 | — |
| 2024-04-22 | 29.43 | $29.33 | — |
| 2024-04-19 | 29.44 | $29.33 | 1400 |
| 2024-04-18 | 29.46 | $29.33 | — |
| 2024-04-17 | 29.49 | $29.33 | — |
| 2024-04-16 | 29.51 | $29.33 | — |
| 2024-04-15 | 29.54 | $29.33 | — |
| 2024-04-12 | 29.58 | $29.33 | — |
| 2024-04-11 | 29.62 | $29.33 | — |
| 2024-04-10 | 29.66 | $29.33 | — |
| 2024-04-09 | 29.71 | $29.33 | — |
| 2024-04-08 | 29.77 | $29.33 | — |
| 2024-04-05 | 29.84 | $29.33 | — |
| 2024-04-04 | 29.91 | $29.33 | — |
| 2024-04-03 | 30.00 | $29.33 | — |
| 2024-04-02 | 30.09 | $29.33 | — |
| 2024-04-01 | 30.20 | $29.33 | — |
| 2024-03-28 | 30.33 | $29.33 | — |
| 2024-03-27 | 30.47 | $29.33 | 600 |
| 2024-03-26 | 30.63 | $30.78 | — |
| 2024-03-25 | 30.51 | $30.78 | — |
| 2024-03-22 | 30.36 | $30.78 | 400 |
| 2024-03-21 | 30.18 | $30.29 | 300 |
| 2024-03-20 | 30.08 | $29.80 | — |
| 2024-03-19 | 30.05 | $29.80 | — |
| 2024-03-18 | 30.02 | $29.80 | — |
| 2024-03-15 | 29.98 | $29.80 | — |
| 2024-03-14 | 29.93 | $29.80 | — |
| 2024-03-13 | 29.86 | $29.80 | — |
| 2024-03-12 | 29.78 | $29.80 | 400 |
| 2024-03-11 | 29.68 | $29.80 | 600 |
| 2024-03-08 | 29.56 | $29.91 | — |
| 2024-03-07 | 29.40 | $29.91 | — |
| 2024-03-06 | 29.20 | $29.91 | — |
| 2024-03-05 | 28.97 | $29.91 | — |
| 2024-03-04 | 28.70 | $29.91 | — |
| 2024-03-01 | 28.37 | $29.91 | — |
| 2024-02-29 | 28.00 | $29.91 | 200 |
| 2024-02-28 | 27.56 | $27.37 | — |
| 2024-02-27 | 27.59 | $27.37 | — |
| 2024-02-26 | 27.62 | $27.37 | — |
| 2024-02-23 | 27.66 | $27.37 | — |
| 2024-02-22 | 27.70 | $27.37 | — |
| 2024-02-21 | 27.74 | $27.37 | — |
| 2024-02-20 | 27.79 | $27.37 | — |
| 2024-02-16 | 27.85 | $27.37 | — |
| 2024-02-15 | 27.91 | $27.37 | — |
| 2024-02-14 | 27.99 | $27.37 | 210 |
| 2024-02-13 | 28.07 | $27.85 | — |
| 2024-02-12 | 28.06 | $27.85 | — |
| 2024-02-09 | 28.05 | $27.85 | — |
| 2024-02-08 | 28.03 | $27.85 | 1215 |
| 2024-02-07 | 28.00 | $28.18 | — |
| 2024-02-06 | 27.90 | $28.18 | — |
| 2024-02-05 | 27.78 | $28.18 | 500 |
| 2024-02-02 | 27.64 | $27.87 | — |
| 2024-02-01 | 27.54 | $27.87 | — |
| 2024-01-31 | 27.42 | $27.87 | — |
| 2024-01-30 | 27.28 | $27.87 | 500 |
| 2024-01-29 | 27.11 | $27.12 | — |
| 2024-01-26 | 27.07 | $27.12 | — |
| 2024-01-25 | 27.03 | $27.12 | 400 |
| 2024-01-24 | 26.97 | $26.75 | — |
| 2024-01-23 | 26.98 | $26.75 | — |
| 2024-01-22 | 26.99 | $26.75 | — |
| 2024-01-19 | 27.01 | $26.75 | — |
| 2024-01-18 | 27.02 | $26.75 | — |
| 2024-01-17 | 27.03 | $26.75 | — |
| 2024-01-16 | 27.04 | $26.75 | — |
| 2024-01-12 | 27.05 | $26.75 | — |
| 2024-01-11 | 27.06 | $26.75 | — |
| 2024-01-10 | 27.07 | $26.75 | — |
| 2024-01-09 | 27.07 | $26.75 | — |
| 2024-01-08 | 27.08 | $26.75 | — |
| 2024-01-05 | 27.08 | $26.75 | — |
| 2024-01-04 | 27.08 | $26.75 | — |
| 2024-01-03 | 27.07 | $26.75 | — |
| 2024-01-02 | 27.06 | $26.75 | — |
| 2023-12-29 | 27.04 | $26.76 | 308 |
| 2023-12-28 | 27.01 | $26.90 | — |
| 2023-12-27 | 26.95 | $26.90 | — |
| 2023-12-26 | 26.86 | $26.90 | — |
| 2023-12-22 | 26.77 | $26.90 | — |
| 2023-12-21 | 26.65 | $26.90 | — |
| 2023-12-20 | 26.51 | $26.90 | — |
| 2023-12-19 | 26.34 | $26.90 | 200 |
| 2023-12-18 | 26.14 | $25.82 | — |
| 2023-12-15 | 26.13 | $25.82 | — |
| 2023-12-14 | 26.11 | $25.82 | 500 |
| 2023-12-13 | 26.09 | $25.45 | — |
| 2023-12-12 | 26.14 | $25.45 | — |
| 2023-12-11 | 26.19 | $25.45 | — |
| 2023-12-08 | 26.25 | $25.45 | 300 |
| 2023-12-07 | 26.31 | $25.67 | 127 |
| 2023-12-06 | 26.33 | $26.12 | — |
| 2023-12-05 | 26.25 | $26.12 | — |
| 2023-12-04 | 26.15 | $26.12 | — |
| 2023-12-01 | 26.03 | $26.12 | — |
| 2023-11-30 | 25.88 | $26.12 | — |
| 2023-11-29 | 25.70 | $26.12 | — |
| 2023-11-28 | 25.48 | $26.12 | 200 |
| 2023-11-27 | 25.23 | $26.04 | — |
| 2023-11-24 | 24.95 | $26.04 | — |
| 2023-11-22 | 24.61 | $26.04 | — |
| 2023-11-21 | 24.22 | $26.04 | — |
| 2023-11-20 | 23.76 | $26.04 | 62136 |
| 2023-11-17 | 23.22 | $25.50 | 400 |
| 2023-11-16 | 22.71 | $22.72 | — |
| 2023-11-15 | 22.71 | $22.72 | — |
| 2023-11-14 | 22.70 | $22.72 | — |
| 2023-11-13 | 22.69 | $22.72 | — |
| 2023-11-10 | 22.67 | $22.72 | — |
| 2023-11-09 | 22.66 | $22.72 | — |
| 2023-11-08 | 22.64 | $22.72 | — |
| 2023-11-07 | 22.62 | $22.72 | — |
| 2023-11-06 | 22.60 | $22.72 | — |
| 2023-11-03 | 22.57 | $22.72 | — |
| 2023-11-02 | 22.54 | $22.72 | — |
| 2023-11-01 | 22.51 | $22.72 | — |
| 2023-10-31 | 22.46 | $22.72 | — |
| 2023-10-30 | 22.42 | $22.72 | — |
| 2023-10-27 | 22.36 | $22.72 | — |
| 2023-10-26 | 22.30 | $22.72 | — |
| 2023-10-25 | 22.23 | $22.72 | — |
| 2023-10-24 | 22.14 | $22.72 | — |
| 2023-10-23 | 22.05 | $22.72 | 815 |
| 2023-10-20 | 21.94 | $22.03 | — |
| 2023-10-19 | 21.96 | $22.03 | 1000 |
| 2023-10-18 | 21.98 | $22.03 | — |
| 2023-10-17 | 22.01 | $22.03 | — |
| 2023-10-16 | 22.05 | $22.03 | — |
| 2023-10-13 | 22.10 | $22.03 | — |
| 2023-10-12 | 22.16 | $22.03 | 1500 |
| 2023-10-11 | 22.22 | $22.03 | — |
| 2023-10-10 | 22.31 | $22.03 | — |
| 2023-10-09 | 22.40 | $22.03 | — |
| 2023-10-06 | 22.52 | $22.03 | — |
| 2023-10-05 | 22.65 | $22.03 | 600 |
| 2023-10-04 | 22.80 | $22.00 | 400 |
| 2023-10-03 | 22.99 | $23.17 | 500 |
| 2023-10-02 | 22.96 | $23.17 | — |
| 2023-09-29 | 22.93 | $23.17 | — |
| 2023-09-28 | 22.89 | $23.17 | — |
| 2023-09-27 | 22.85 | $23.17 | — |
| 2023-09-26 | 22.81 | $23.17 | — |
| 2023-09-25 | 22.75 | $23.17 | 2200 |
| 2023-09-22 | 22.69 | $22.64 | — |
| 2023-09-21 | 22.73 | $22.64 | — |
| 2023-09-20 | 22.79 | $22.64 | — |
| 2023-09-19 | 22.85 | $22.64 | — |
| 2023-09-18 | 22.92 | $22.64 | 500 |
| 2023-09-15 | 23.00 | $22.70 | — |
| 2023-09-14 | 23.09 | $22.70 | — |
| 2023-09-13 | 23.19 | $22.70 | — |
| 2023-09-12 | 23.31 | $22.70 | — |
| 2023-09-11 | 23.45 | $22.70 | 900 |
| 2023-09-08 | 23.61 | $23.58 | — |
| 2023-09-07 | 23.61 | $23.58 | — |
| 2023-09-06 | 23.61 | $23.58 | 4400 |
| 2023-09-05 | 23.61 | $23.58 | — |
| 2023-09-01 | 23.62 | $23.58 | — |
| 2023-08-31 | 23.62 | $23.58 | — |
| 2023-08-30 | 23.62 | $23.58 | 3700 |
| 2023-08-29 | 23.62 | $23.58 | — |
| 2023-08-28 | 23.62 | $23.58 | — |
| 2023-08-25 | 23.62 | $23.58 | — |
| 2023-08-24 | 23.62 | $23.58 | — |
| 2023-08-23 | 23.62 | $23.58 | 1400 |
| 2023-08-22 | 23.62 | $23.58 | — |
| 2023-08-21 | 23.61 | $23.58 | — |
| 2023-08-18 | 23.61 | $23.58 | — |
| 2023-08-17 | 23.61 | $23.58 | — |
| 2023-08-16 | 23.60 | $23.58 | — |
| 2023-08-15 | 23.60 | $23.58 | 500 |
| 2023-08-14 | 23.59 | $23.58 | — |
| 2023-08-11 | 23.58 | $23.58 | — |
| 2023-08-10 | 23.57 | $23.58 | — |
| 2023-08-09 | 23.55 | $23.58 | — |
| 2023-08-08 | 23.53 | $23.58 | 200 |
| 2023-08-07 | 23.51 | $23.00 | — |
| 2023-08-04 | 23.61 | $23.00 | — |
| 2023-08-03 | 23.72 | $23.00 | — |
| 2023-08-02 | 23.85 | $23.00 | — |
| 2023-08-01 | 24.00 | $23.00 | 200 |
| 2023-07-31 | 24.17 | $23.83 | — |
| 2023-07-28 | 24.18 | $23.83 | — |
| 2023-07-27 | 24.20 | $23.83 | — |
| 2023-07-26 | 24.22 | $23.83 | — |
| 2023-07-25 | 24.24 | $23.83 | — |
| 2023-07-24 | 24.26 | $23.83 | — |
| 2023-07-21 | 24.28 | $23.83 | — |
| 2023-07-20 | 24.30 | $23.83 | — |
| 2023-07-19 | 24.32 | $23.83 | 100 |
| 2023-07-18 | 24.33 | $23.86 | — |
| 2023-07-17 | 24.34 | $23.86 | — |
| 2023-07-14 | 24.34 | $23.86 | — |
| 2023-07-13 | 24.34 | $23.86 | — |
| 2023-07-12 | 24.33 | $23.86 | 200 |
| 2023-07-11 | 24.32 | $24.00 | — |
| 2023-07-10 | 24.27 | $24.00 | — |
| 2023-07-07 | 24.20 | $24.00 | — |
| 2023-07-06 | 24.12 | $24.00 | — |
| 2023-07-05 | 24.01 | $24.00 | — |
| 2023-07-03 | 23.89 | $24.00 | 1500 |
| 2023-06-30 | 23.74 | $24.00 | — |
| 2023-06-29 | 23.55 | $24.00 | — |
| 2023-06-28 | 23.33 | $24.00 | — |
| 2023-06-27 | 23.07 | $24.00 | — |
| 2023-06-26 | 22.77 | $24.00 | — |
| 2023-06-23 | 22.40 | $24.00 | — |
| 2023-06-22 | 21.98 | $24.00 | — |
| 2023-06-21 | 21.48 | $24.00 | — |
| 2023-06-20 | 20.90 | $24.00 | 1600 |
| 2023-06-16 | 20.23 | $20.31 | — |
| 2023-06-15 | 20.22 | $20.31 | — |
| 2023-06-14 | 20.22 | $20.31 | 2200 |
| 2023-06-13 | 20.22 | $20.31 | — |
| 2023-06-12 | 20.21 | $20.31 | — |
| 2023-06-09 | 20.21 | $20.31 | — |
| 2023-06-08 | 20.21 | $20.31 | — |
| 2023-06-07 | 20.21 | $20.31 | — |
| 2023-06-06 | 20.21 | $20.31 | — |
| 2023-06-05 | 20.21 | $20.31 | — |
| 2023-06-02 | 20.21 | $20.31 | — |
| 2023-06-01 | 20.21 | $20.31 | — |
| 2023-05-31 | 20.22 | $20.31 | — |
| 2023-05-30 | 20.22 | $20.31 | — |
| 2023-05-26 | 20.23 | $20.31 | — |
| 2023-05-25 | 20.24 | $20.31 | — |
| 2023-05-24 | 20.26 | $20.31 | — |
| 2023-05-23 | 20.28 | $20.31 | — |
| 2023-05-22 | 20.30 | $20.31 | — |
| 2023-05-19 | 20.33 | $20.31 | — |
| 2023-05-18 | 20.37 | $20.31 | — |
| 2023-05-17 | 20.41 | $20.31 | — |
| 2023-05-16 | 20.46 | $20.31 | — |
| 2023-05-15 | 20.52 | $20.31 | — |
| 2023-05-12 | 20.59 | $20.31 | — |
| 2023-05-11 | 20.67 | $20.31 | — |
| 2023-05-10 | 20.77 | $20.31 | — |
| 2023-05-09 | 20.89 | $20.31 | — |
| 2023-05-08 | 21.02 | $20.31 | 320 |
| 2023-05-05 | 21.18 | $21.05 | — |
| 2023-05-04 | 21.20 | $21.05 | — |
| 2023-05-03 | 21.23 | $21.05 | — |
| 2023-05-02 | 21.27 | $21.05 | 6200 |
| 2023-05-01 | 21.31 | $21.05 | 100 |
| 2023-04-28 | 21.35 | $21.05 | 200 |
| 2023-04-27 | 21.40 | $21.32 | — |
| 2023-04-26 | 21.40 | $21.32 | — |
| 2023-04-25 | 21.40 | $21.32 | 200 |
| 2023-04-24 | 21.41 | $21.68 | 800 |
| 2023-04-21 | 21.33 | $21.68 | 200 |
| 2023-04-20 | 21.24 | $21.70 | — |
| 2023-04-19 | 21.13 | $21.70 | — |
| 2023-04-18 | 21.01 | $21.70 | — |
| 2023-04-17 | 20.86 | $21.70 | — |
| 2023-04-14 | 20.69 | $21.70 | — |
| 2023-04-13 | 20.50 | $21.70 | 200 |
| 2023-04-12 | 20.28 | $19.64 | — |
| 2023-04-11 | 20.45 | $19.64 | — |
| 2023-04-10 | 20.66 | $19.64 | — |
| 2023-04-06 | 20.90 | $19.64 | 1000 |
| 2023-04-05 | 21.17 | $20.58 | — |
| 2023-04-04 | 21.30 | $20.58 | — |
| 2023-04-03 | 21.45 | $20.58 | — |
| 2023-03-31 | 21.61 | $20.58 | — |
| 2023-03-30 | 21.81 | $20.58 | — |
| 2023-03-29 | 22.03 | $20.58 | — |
| 2023-03-28 | 22.29 | $20.58 | — |
| 2023-03-27 | 22.59 | $20.58 | 1000 |
| 2023-03-24 | 22.92 | $22.73 | — |
| 2023-03-23 | 22.86 | $22.73 | — |
| 2023-03-22 | 22.78 | $22.73 | — |
| 2023-03-21 | 22.68 | $22.73 | — |
| 2023-03-20 | 22.56 | $22.73 | — |
| 2023-03-17 | 22.41 | $22.73 | — |
| 2023-03-16 | 22.24 | $22.73 | — |
| 2023-03-15 | 22.03 | $22.73 | — |
| 2023-03-14 | 21.78 | $22.73 | — |
| 2023-03-13 | 21.49 | $22.73 | — |
| 2023-03-10 | 21.15 | $22.73 | 100 |
| 2023-03-09 | 20.75 | $20.43 | — |
| 2023-03-08 | 20.77 | $20.43 | 400 |
| 2023-03-07 | 20.79 | $20.43 | — |
| 2023-03-06 | 20.81 | $20.43 | — |
| 2023-03-03 | 20.83 | $20.43 | — |
| 2023-03-02 | 20.85 | $20.43 | — |
| 2023-03-01 | 20.87 | $20.43 | 500 |
| 2023-02-28 | 20.89 | $20.43 | 500 |
| 2023-02-27 | 20.91 | $20.43 | 31500 |
| 2023-02-24 | 20.93 | $20.43 | — |
| 2023-02-23 | 20.94 | $20.43 | 10100 |
| 2023-02-22 | 20.96 | $20.43 | — |
| 2023-02-21 | 20.97 | $20.43 | — |
| 2023-02-17 | 20.97 | $20.43 | — |
| 2023-02-16 | 20.97 | $20.43 | — |
| 2023-02-15 | 20.97 | $20.43 | — |
| 2023-02-14 | 20.96 | $20.43 | — |
| 2023-02-13 | 20.94 | $20.43 | 400 |
| 2023-02-10 | 20.91 | $20.43 | — |
| 2023-02-09 | 20.87 | $20.43 | 500 |
| 2023-02-08 | 20.82 | $20.43 | 1400 |
| 2023-02-07 | 20.75 | $20.68 | — |
| 2023-02-06 | 20.61 | $20.68 | — |
| 2023-02-03 | 20.43 | $20.68 | — |
| 2023-02-02 | 20.23 | $20.68 | — |
| 2023-02-01 | 19.98 | $20.42 | 500 |
| 2023-01-31 | 19.74 | $20.68 | — |
| 2023-01-30 | 19.39 | $20.68 | — |
| 2023-01-27 | 18.99 | $20.68 | — |
| 2023-01-26 | 18.52 | $20.68 | — |
| 2023-01-25 | 17.96 | $20.68 | — |
| 2023-01-24 | 17.31 | $20.68 | 2317 |
| 2023-01-23 | 16.56 | $16.49 | — |
| 2023-01-20 | 16.56 | $16.49 | — |
| 2023-01-19 | 16.57 | $16.49 | — |
| 2023-01-18 | 16.57 | $16.49 | — |
| 2023-01-17 | 16.58 | $16.49 | — |
| 2023-01-13 | 16.59 | $16.49 | — |
| 2023-01-12 | 16.59 | $16.49 | — |
| 2023-01-11 | 16.60 | $16.49 | — |
| 2023-01-10 | 16.61 | $16.49 | — |
| 2023-01-09 | 16.62 | $16.49 | — |
| 2023-01-06 | 16.63 | $16.49 | — |
| 2023-01-05 | 16.64 | $16.49 | — |
| 2023-01-04 | 16.65 | $16.49 | — |
| 2023-01-03 | 16.66 | $16.49 | — |
| 2022-12-30 | 16.67 | $16.49 | — |
| 2022-12-29 | 16.68 | $16.49 | — |
| 2022-12-28 | 16.69 | $16.49 | — |
| 2022-12-27 | 16.70 | $16.49 | — |
| 2022-12-23 | 16.72 | $16.49 | — |
| 2022-12-22 | 16.73 | $16.49 | — |
| 2022-12-21 | 16.74 | $16.49 | — |
| 2022-12-20 | 16.76 | $16.49 | — |
| 2022-12-19 | 16.77 | $16.49 | — |
| 2022-12-16 | 16.79 | $16.49 | 3000 |
| 2022-12-15 | 16.80 | $16.49 | — |
| 2022-12-14 | 16.81 | $16.49 | — |
| 2022-12-13 | 16.83 | $16.49 | — |
| 2022-12-12 | 16.84 | $16.49 | — |
| 2022-12-09 | 16.85 | $16.49 | — |
| 2022-12-08 | 16.86 | $16.49 | — |
| 2022-12-07 | 16.87 | $16.49 | — |
| 2022-12-06 | 16.87 | $16.49 | — |
| 2022-12-05 | 16.87 | $16.49 | — |
| 2022-12-02 | 16.87 | $16.49 | — |
| 2022-12-01 | 16.87 | $16.49 | — |
| 2022-11-30 | 16.85 | $16.49 | — |
| 2022-11-29 | 16.83 | $16.49 | — |
| 2022-11-28 | 16.81 | $16.49 | — |
| 2022-11-25 | 16.77 | $16.49 | — |
| 2022-11-23 | 16.72 | $16.49 | — |
| 2022-11-22 | 16.66 | $16.49 | — |
| 2022-11-21 | 16.58 | $16.49 | — |
| 2022-11-18 | 16.49 | $16.49 | — |
| 2022-11-17 | 16.37 | $16.49 | — |
| 2022-11-16 | 16.23 | $16.49 | 120 |
| 2022-11-15 | 16.06 | $16.44 | 100 |
| 2022-11-14 | 15.87 | $16.25 | — |
| 2022-11-11 | 15.68 | $16.25 | 41985 |
| 2022-11-10 | 15.46 | $16.43 | 86622 |
| 2022-11-09 | 15.16 | $15.35 | — |
| 2022-11-08 | 15.03 | $15.35 | — |
| 2022-11-07 | 14.88 | $15.35 | — |
| 2022-11-04 | 14.70 | $15.35 | — |
| 2022-11-03 | 14.49 | $15.35 | — |
| 2022-11-02 | 14.24 | $15.35 | — |
| 2022-11-01 | 13.95 | $15.35 | 100 |
| 2022-10-31 | 13.61 | $13.73 | — |
| 2022-10-28 | 13.56 | $13.73 | — |
| 2022-10-27 | 13.49 | $13.73 | — |
| 2022-10-26 | 13.41 | $13.73 | — |
| 2022-10-25 | 13.32 | $13.73 | — |
| 2022-10-24 | 13.22 | $13.73 | — |
| 2022-10-21 | 13.09 | $13.73 | — |
| 2022-10-20 | 12.95 | $13.73 | — |
| 2022-10-19 | 12.78 | $13.73 | 200 |
| 2022-10-18 | 12.58 | $12.68 | 800 |
| 2022-10-17 | 12.57 | $12.68 | — |
| 2022-10-14 | 12.57 | $12.68 | 12000 |
| 2022-10-13 | 12.56 | $12.68 | — |
| 2022-10-12 | 12.56 | $12.68 | 21100 |
| 2022-10-11 | 12.55 | $12.68 | — |
| 2022-10-10 | 12.54 | $12.68 | 1600 |
| 2022-10-07 | 12.54 | $12.68 | — |
| 2022-10-06 | 12.53 | $12.68 | — |
| 2022-10-05 | 12.53 | $12.68 | — |
| 2022-10-04 | 12.52 | $12.68 | — |
| 2022-10-03 | 12.52 | $12.68 | — |
| 2022-09-30 | 12.52 | $12.68 | — |
| 2022-09-29 | 12.52 | $12.68 | — |
| 2022-09-28 | 12.52 | $12.68 | — |
| 2022-09-27 | 12.52 | $12.68 | — |
| 2022-09-26 | 12.52 | $12.68 | — |
| 2022-09-23 | 12.53 | $12.68 | — |
| 2022-09-22 | 12.54 | $12.68 | — |
| 2022-09-21 | 12.56 | $12.68 | — |
| 2022-09-20 | 12.57 | $12.68 | 1000 |
| 2022-09-19 | 12.60 | $12.68 | — |
| 2022-09-16 | 12.63 | $12.68 | — |
| 2022-09-15 | 12.67 | $12.68 | — |
| 2022-09-14 | 12.71 | $12.68 | 1700 |
| 2022-09-13 | 12.77 | $12.68 | 6000 |
| 2022-09-12 | 12.84 | $12.68 | 800 |
| 2022-09-09 | 12.92 | $12.68 | 4100 |
| 2022-09-08 | 13.01 | $12.68 | 2200 |
| 2022-09-07 | 13.13 | $12.68 | — |
| 2022-09-06 | 13.26 | $12.68 | 5000 |
| 2022-09-02 | 13.42 | $13.51 | — |
| 2022-09-01 | 13.43 | $13.51 | 4400 |
| 2022-08-31 | 13.44 | $13.51 | — |
| 2022-08-30 | 13.45 | $13.51 | — |
| 2022-08-29 | 13.47 | $13.51 | — |
| 2022-08-26 | 13.49 | $13.51 | 217 |
| 2022-08-25 | 13.52 | $13.38 | — |
| 2022-08-24 | 13.59 | $13.38 | 400 |
| 2022-08-23 | 13.66 | $13.79 | — |
| 2022-08-22 | 13.66 | $13.79 | — |
| 2022-08-19 | 13.66 | $13.79 | — |
| 2022-08-18 | 13.67 | $13.79 | — |
| 2022-08-17 | 13.68 | $13.79 | — |
| 2022-08-16 | 13.69 | $13.79 | — |
| 2022-08-15 | 13.70 | $13.79 | — |
| 2022-08-12 | 13.72 | $13.79 | — |
| 2022-08-11 | 13.74 | $13.79 | — |
| 2022-08-10 | 13.77 | $13.79 | — |
| 2022-08-09 | 13.80 | $13.79 | 332 |
| 2022-08-08 | 13.84 | $14.07 | 1400 |
| 2022-08-05 | 13.84 | $14.08 | — |
| 2022-08-04 | 13.83 | $14.08 | 2200 |
| 2022-08-03 | 13.82 | $14.08 | 200 |
| 2022-08-02 | 13.81 | $13.66 | — |
| 2022-08-01 | 13.89 | $13.66 | — |
| 2022-07-29 | 13.99 | $13.66 | 3000 |
| 2022-07-28 | 14.10 | $13.66 | — |
| 2022-07-27 | 14.23 | $13.66 | — |
| 2022-07-26 | 14.39 | $13.66 | — |
| 2022-07-25 | 14.58 | $13.66 | 10704 |
| 2022-07-22 | 14.79 | $13.46 | 33319 |
| 2022-07-21 | 15.09 | $15.10 | — |
| 2022-07-20 | 15.08 | $15.10 | — |
| 2022-07-19 | 15.08 | $15.10 | — |
| 2022-07-18 | 15.07 | $15.10 | — |
| 2022-07-15 | 15.06 | $15.10 | — |
| 2022-07-14 | 15.05 | $15.10 | 5000 |
| 2022-07-13 | 15.04 | $15.10 | 6100 |
| 2022-07-12 | 15.03 | $15.10 | — |
| 2022-07-11 | 15.01 | $15.10 | 800 |
| 2022-07-08 | 14.99 | $15.10 | — |
| 2022-07-07 | 14.97 | $15.10 | — |
| 2022-07-06 | 14.95 | $15.10 | — |
| 2022-07-05 | 14.92 | $15.10 | — |
| 2022-07-01 | 14.89 | $15.10 | — |
| 2022-06-30 | 14.86 | $15.10 | — |
| 2022-06-29 | 14.82 | $15.10 | 2400 |
| 2022-06-28 | 14.77 | $15.10 | 1400 |
| 2022-06-27 | 14.72 | $14.85 | — |
| 2022-06-24 | 14.71 | $14.85 | — |
| 2022-06-23 | 14.70 | $14.85 | — |
| 2022-06-22 | 14.69 | $14.85 | — |
| 2022-06-21 | 14.69 | $14.85 | — |
| 2022-06-17 | 14.68 | $14.85 | — |
| 2022-06-16 | 14.67 | $14.85 | — |
| 2022-06-15 | 14.66 | $14.85 | — |
| 2022-06-14 | 14.65 | $14.85 | — |
| 2022-06-13 | 14.65 | $14.85 | — |
| 2022-06-10 | 14.64 | $14.85 | — |
| 2022-06-09 | 14.64 | $14.85 | — |
| 2022-06-08 | 14.63 | $14.85 | — |
| 2022-06-07 | 14.63 | $14.85 | — |
| 2022-06-06 | 14.63 | $14.85 | — |
| 2022-06-03 | 14.63 | $14.85 | — |
| 2022-06-02 | 14.64 | $14.85 | — |
| 2022-06-01 | 14.65 | $14.85 | — |
| 2022-05-31 | 14.66 | $14.85 | 400 |
| 2022-05-27 | 14.68 | $14.85 | — |
| 2022-05-26 | 14.70 | $14.85 | — |
| 2022-05-25 | 14.73 | $14.85 | — |
| 2022-05-24 | 14.77 | $14.85 | — |
| 2022-05-23 | 14.82 | $14.85 | — |
| 2022-05-20 | 14.88 | $14.85 | — |
| 2022-05-19 | 14.95 | $14.85 | — |
| 2022-05-18 | 15.04 | $14.85 | — |
| 2022-05-17 | 15.15 | $14.85 | — |
| 2022-05-16 | 15.27 | $14.85 | 3500 |
| 2022-05-13 | 15.42 | $14.86 | 109 |
| 2022-05-12 | 15.59 | $15.61 | — |
| 2022-05-11 | 15.63 | $15.61 | — |
| 2022-05-10 | 15.69 | $15.61 | — |
| 2022-05-09 | 15.75 | $15.61 | — |
| 2022-05-06 | 15.83 | $15.61 | — |
| 2022-05-05 | 15.92 | $15.61 | — |
| 2022-05-04 | 16.03 | $15.61 | — |
| 2022-05-03 | 16.16 | $15.61 | — |
| 2022-05-02 | 16.31 | $15.61 | 200 |
| 2022-04-29 | 16.48 | $15.61 | 200 |
| 2022-04-28 | 16.69 | $16.73 | — |
| 2022-04-27 | 16.69 | $16.73 | 100 |
| 2022-04-26 | 16.69 | $16.73 | — |
| 2022-04-25 | 16.70 | $16.73 | — |
| 2022-04-22 | 16.70 | $16.73 | — |
| 2022-04-21 | 16.71 | $16.73 | — |
| 2022-04-20 | 16.72 | $16.73 | — |
| 2022-04-19 | 16.73 | $16.73 | — |
| 2022-04-18 | 16.75 | $16.73 | — |
| 2022-04-14 | 16.77 | $16.73 | — |
| 2022-04-13 | 16.79 | $16.73 | — |
| 2022-04-12 | 16.81 | $16.73 | 1500 |
| 2022-04-11 | 16.84 | $17.05 | — |
| 2022-04-08 | 16.81 | $17.05 | — |
| 2022-04-07 | 16.78 | $17.05 | — |
| 2022-04-06 | 16.74 | $17.05 | — |
| 2022-04-05 | 16.69 | $17.05 | — |
| 2022-04-04 | 16.64 | $17.05 | — |
| 2022-04-01 | 16.58 | $17.05 | — |
| 2022-03-31 | 16.51 | $17.05 | — |
| 2022-03-30 | 16.43 | $17.05 | — |
| 2022-03-29 | 16.34 | $17.05 | 400 |
| 2022-03-28 | 16.24 | $17.05 | 100 |
| 2022-03-25 | 16.13 | $17.05 | 200 |
| 2022-03-24 | 16.01 | $17.05 | 200 |
| 2022-03-23 | 15.86 | $17.15 | — |
| 2022-03-22 | 15.68 | $17.15 | 600 |
| 2022-03-21 | 15.47 | $16.11 | 2700 |
| 2022-03-18 | 15.46 | $16.11 | — |
| 2022-03-17 | 15.45 | $16.11 | — |
| 2022-03-16 | 15.44 | $16.11 | 400 |
| 2022-03-15 | 15.44 | $15.00 | — |
| 2022-03-14 | 15.68 | $15.00 | — |
| 2022-03-11 | 15.97 | $15.00 | — |
| 2022-03-10 | 16.30 | $15.00 | — |
| 2022-03-09 | 16.70 | $15.00 | 3800 |
| 2022-03-08 | 17.17 | $15.00 | 3800 |
| 2022-03-07 | 17.72 | $15.27 | — |
| 2022-03-04 | 18.31 | $15.27 | — |
| 2022-03-03 | 18.99 | $15.27 | 140 |
| 2022-03-02 | 19.77 | $19.50 | — |
| 2022-03-01 | 19.80 | $19.50 | — |
| 2022-02-28 | 19.82 | $19.50 | — |
| 2022-02-25 | 19.85 | $19.50 | — |
| 2022-02-24 | 19.88 | $19.50 | — |
| 2022-02-23 | 19.91 | $19.50 | — |
| 2022-02-22 | 19.95 | $19.50 | — |
| 2022-02-18 | 19.98 | $19.50 | — |
| 2022-02-17 | 20.02 | $19.50 | 200 |
| 2022-02-16 | 20.07 | $20.06 | — |
| 2022-02-15 | 19.99 | $20.06 | — |
| 2022-02-14 | 19.91 | $20.06 | — |
| 2022-02-11 | 19.80 | $20.06 | 100 |
| 2022-02-10 | 19.68 | $20.19 | — |
| 2022-02-09 | 19.50 | $20.19 | 200 |
| 2022-02-08 | 19.29 | $19.02 | 600 |
| 2022-02-07 | 19.30 | $19.02 | — |
| 2022-02-04 | 19.30 | $19.02 | — |
| 2022-02-03 | 19.29 | $19.02 | — |
| 2022-02-02 | 19.29 | $19.02 | 300 |
| 2022-02-01 | 19.28 | $19.02 | — |
| 2022-01-31 | 19.26 | $19.02 | — |
| 2022-01-28 | 19.24 | $19.02 | — |
| 2022-01-27 | 19.21 | $19.02 | — |
| 2022-01-26 | 19.18 | $19.02 | 400 |
| 2022-01-25 | 19.13 | $19.25 | — |
| 2022-01-24 | 19.02 | $19.25 | — |
| 2022-01-21 | 18.89 | $19.25 | 100 |
| 2022-01-20 | 18.74 | $19.07 | — |
| 2022-01-19 | 18.60 | $19.07 | — |
| 2022-01-18 | 18.43 | $19.07 | — |
| 2022-01-14 | 18.23 | $19.07 | 300 |
| 2022-01-13 | 17.99 | $19.07 | — |
| 2022-01-12 | 17.72 | $19.07 | — |
| 2022-01-11 | 17.40 | $19.07 | 200 |
| 2022-01-10 | 17.02 | $17.04 | — |
| 2022-01-07 | 17.02 | $17.04 | — |
| 2022-01-06 | 17.01 | $17.04 | — |
| 2022-01-05 | 17.00 | $17.04 | — |
| 2022-01-04 | 16.99 | $17.04 | — |
| 2022-01-03 | 16.98 | $17.04 | — |
| 2021-12-31 | 16.97 | $17.04 | — |
| 2021-12-30 | 16.95 | $17.04 | — |
| 2021-12-29 | 16.94 | $17.04 | — |
| 2021-12-28 | 16.91 | $17.04 | — |
| 2021-12-27 | 16.89 | $17.04 | — |
| 2021-12-23 | 16.86 | $17.04 | 200 |
| 2021-12-22 | 16.83 | $16.71 | 500 |
| 2021-12-21 | 16.86 | $16.71 | — |
| 2021-12-20 | 16.90 | $16.71 | — |
| 2021-12-17 | 16.95 | $16.71 | 100 |
| 2021-12-16 | 17.00 | $16.89 | 100 |
| 2021-12-15 | 17.02 | $16.88 | — |
| 2021-12-14 | 17.05 | $16.88 | — |
| 2021-12-13 | 17.08 | $16.88 | — |
| 2021-12-10 | 17.12 | $16.88 | 400 |
| 2021-12-09 | 17.16 | $16.96 | 900 |
| 2021-12-08 | 17.20 | $17.42 | — |
| 2021-12-07 | 17.14 | $17.42 | — |
| 2021-12-06 | 17.07 | $17.42 | 100 |
| 2021-12-03 | 16.99 | $16.90 | 500 |
| 2021-12-02 | 17.00 | $17.00 | — |
| 2021-12-01 | 17.00 | $17.00 | — |
| 2021-11-30 | 17.00 | $17.00 | — |
| 2021-11-29 | 16.99 | $17.00 | — |
| 2021-11-26 | 16.99 | $17.00 | — |
| 2021-11-24 | 16.98 | $17.00 | — |
| 2021-11-23 | 16.97 | $17.00 | — |
| 2021-11-22 | 16.97 | $17.00 | — |
| 2021-11-19 | 16.96 | $17.00 | 300 |
| 2021-11-18 | 16.94 | $17.00 | — |
| 2021-11-17 | 16.93 | $17.00 | — |
| 2021-11-16 | 16.91 | $17.00 | — |
| 2021-11-15 | 16.89 | $17.00 | — |
| 2021-11-12 | 16.87 | $17.00 | — |
| 2021-11-11 | 16.85 | $17.00 | — |
| 2021-11-10 | 16.82 | $17.00 | — |
| 2021-11-09 | 16.78 | $17.00 | — |
| 2021-11-08 | 16.74 | $17.00 | 1000 |
| 2021-11-05 | 16.70 | $16.58 | — |
| 2021-11-04 | 16.73 | $16.58 | — |
| 2021-11-03 | 16.78 | $16.58 | — |
| 2021-11-02 | 16.83 | $16.58 | — |
| 2021-11-01 | 16.89 | $16.58 | 200 |
| 2021-10-29 | 16.95 | $16.99 | — |
| 2021-10-28 | 16.95 | $16.99 | — |
| 2021-10-27 | 16.94 | $16.99 | — |
| 2021-10-26 | 16.93 | $16.99 | — |
| 2021-10-25 | 16.92 | $16.99 | — |
| 2021-10-22 | 16.91 | $16.99 | — |
| 2021-10-21 | 16.89 | $16.99 | — |
| 2021-10-20 | 16.88 | $16.99 | — |
| 2021-10-19 | 16.86 | $16.99 | 1000 |
| 2021-10-18 | 16.84 | $16.99 | — |
| 2021-10-15 | 16.81 | $16.99 | — |
| 2021-10-14 | 16.79 | $16.99 | — |
| 2021-10-13 | 16.76 | $16.99 | — |
| 2021-10-12 | 16.72 | $16.99 | 1000 |
| 2021-10-11 | 16.68 | $16.65 | — |
| 2021-10-08 | 16.71 | $16.65 | — |
| 2021-10-07 | 16.74 | $16.65 | — |
| 2021-10-06 | 16.77 | $16.65 | 307 |
| 2021-10-05 | 16.82 | $16.64 | — |
| 2021-10-04 | 16.87 | $16.64 | 1300 |
| 2021-10-01 | 16.93 | $17.17 | — |
| 2021-09-30 | 16.90 | $17.17 | — |
| 2021-09-29 | 16.85 | $17.17 | — |
| 2021-09-28 | 16.80 | $17.17 | 18930 |
| 2021-09-27 | 16.75 | $16.69 | — |
| 2021-09-24 | 16.78 | $16.69 | — |
| 2021-09-23 | 16.83 | $16.69 | 2610 |
| 2021-09-22 | 16.88 | $16.57 | — |
| 2021-09-21 | 16.97 | $16.57 | — |
| 2021-09-20 | 17.07 | $16.57 | — |
| 2021-09-17 | 17.19 | $16.57 | 1300 |
| 2021-09-16 | 17.33 | $17.30 | — |
| 2021-09-15 | 17.33 | $17.30 | — |
| 2021-09-14 | 17.34 | $17.30 | 9600 |
| 2021-09-13 | 17.35 | $17.30 | — |
| 2021-09-10 | 17.36 | $17.30 | — |
| 2021-09-09 | 17.38 | $17.30 | — |
| 2021-09-08 | 17.39 | $17.30 | — |
| 2021-09-07 | 17.41 | $17.30 | — |
| 2021-09-03 | 17.43 | $17.30 | — |
| 2021-09-02 | 17.45 | $17.30 | — |
| 2021-09-01 | 17.48 | $17.30 | — |
| 2021-08-31 | 17.51 | $17.30 | — |
| 2021-08-30 | 17.55 | $17.30 | — |
| 2021-08-27 | 17.59 | $17.30 | 204 |
| 2021-08-26 | 17.63 | $17.75 | — |
| 2021-08-25 | 17.59 | $17.75 | — |
| 2021-08-24 | 17.54 | $17.75 | — |
| 2021-08-23 | 17.48 | $17.75 | — |
| 2021-08-20 | 17.42 | $17.75 | — |
| 2021-08-19 | 17.34 | $17.75 | — |
| 2021-08-18 | 17.24 | $17.75 | — |
| 2021-08-17 | 17.14 | $17.75 | — |
| 2021-08-16 | 17.01 | $17.75 | 2000 |
| 2021-08-13 | 16.87 | $17.00 | — |
| 2021-08-12 | 16.86 | $17.00 | — |
| 2021-08-11 | 16.86 | $17.00 | — |
| 2021-08-10 | 16.85 | $17.00 | — |
| 2021-08-09 | 16.84 | $17.00 | — |
| 2021-08-06 | 16.83 | $17.00 | — |
| 2021-08-05 | 16.83 | $17.00 | — |
| 2021-08-04 | 16.82 | $17.00 | — |
| 2021-08-03 | 16.82 | $17.00 | — |
| 2021-08-02 | 16.81 | $17.00 | — |
| 2021-07-30 | 16.81 | $17.00 | — |
| 2021-07-29 | 16.80 | $17.00 | — |
| 2021-07-28 | 16.80 | $17.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.04
2026-07-24
Close Price
$54.10
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.53
Average
28.42
Maximum
55.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.04 | $54.10 | 200 |
| 2026-07-23 | 55.16 | $55.09 | 100 |
| 2026-07-22 | 54.98 | $55.09 | 100 |
| 2026-07-21 | 54.75 | $55.09 | 100 |
| 2026-07-20 | 54.45 | $55.09 | 400 |
| 2026-07-17 | 54.07 | $53.58 | 100 |
| 2026-07-16 | 54.08 | $53.58 | — |
| 2026-07-15 | 54.07 | $53.58 | 100 |
| 2026-07-14 | 54.05 | $53.58 | 100 |
| 2026-07-13 | 54.01 | $53.58 | 100 |
| 2026-07-10 | 53.95 | $53.58 | 100 |
| 2026-07-09 | 53.86 | $53.58 | 100 |
| 2026-07-08 | 53.73 | $53.58 | 100 |
| 2026-07-07 | 53.57 | $53.58 | — |
| 2026-07-06 | 53.35 | $53.58 | 100 |
| 2026-07-02 | 53.08 | $53.58 | 144 |
| 2026-07-01 | 52.73 | $54.75 | 1025 |
| 2026-06-30 | 51.93 | $54.75 | 1025 |
| 2026-06-29 | 50.95 | $51.00 | 100 |
| 2026-06-26 | 50.93 | $51.00 | 100 |
| 2026-06-25 | 50.92 | $51.00 | 100 |
| 2026-06-24 | 50.91 | $51.00 | 100 |
| 2026-06-23 | 50.89 | $51.00 | 100 |
| 2026-06-22 | 50.88 | $51.00 | 100 |
| 2026-06-18 | 50.86 | $51.00 | 100 |
| 2026-06-17 | 50.84 | $51.00 | 100 |
| 2026-06-16 | 50.83 | $51.00 | 100 |
| 2026-06-15 | 50.81 | $51.00 | 100 |
| 2026-06-12 | 50.79 | $51.00 | 100 |
| 2026-06-11 | 50.77 | $51.00 | 100 |
| 2026-06-10 | 50.75 | $51.00 | — |
| 2026-06-09 | 50.74 | $51.00 | — |
| 2026-06-08 | 50.72 | $51.00 | — |
| 2026-06-05 | 50.71 | $51.00 | 400 |
| 2026-06-04 | 50.70 | $51.00 | — |
| 2026-06-03 | 50.70 | $51.00 | 400 |
| 2026-06-02 | 50.70 | $51.00 | 400 |
| 2026-06-01 | 50.71 | $51.00 | 400 |
| 2026-05-29 | 50.73 | $51.00 | 400 |
| 2026-05-28 | 50.77 | $51.00 | 400 |
| 2026-05-27 | 50.82 | $51.00 | 400 |
| 2026-05-26 | 50.89 | $51.00 | 400 |
| 2026-05-22 | 50.98 | $51.00 | 400 |
| 2026-05-21 | 51.10 | $51.00 | 400 |
| 2026-05-20 | 51.26 | $51.00 | 400 |
| 2026-05-19 | 51.46 | $51.00 | 400 |
| 2026-05-18 | 51.71 | $51.00 | 400 |
| 2026-05-15 | 52.02 | $51.00 | — |
| 2026-05-14 | 52.40 | $51.00 | 400 |
| 2026-05-13 | 52.86 | $51.00 | 400 |
| 2026-05-12 | 53.42 | $51.00 | 4400 |
| 2026-05-11 | 54.09 | $53.50 | — |
| 2026-05-08 | 54.11 | $53.50 | — |
| 2026-05-07 | 54.11 | $53.50 | — |
| 2026-05-06 | 54.11 | $53.50 | — |
| 2026-05-05 | 54.09 | $53.50 | — |
| 2026-05-04 | 54.05 | $53.50 | — |
| 2026-05-01 | 53.99 | $53.50 | — |
| 2026-04-30 | 53.90 | $53.50 | — |
| 2026-04-29 | 53.77 | $53.50 | — |
| 2026-04-28 | 53.59 | $53.50 | — |
| 2026-04-27 | 53.36 | $53.50 | — |
| 2026-04-24 | 53.07 | $53.50 | — |
| 2026-04-23 | 52.70 | $53.50 | — |
| 2026-04-22 | 52.24 | $53.50 | — |
| 2026-04-21 | 51.67 | $53.50 | — |
| 2026-04-20 | 50.97 | $53.50 | 100 |
| 2026-04-17 | 50.12 | $53.50 | 100 |
| 2026-04-16 | 49.08 | $51.34 | — |
| 2026-04-15 | 48.52 | $51.34 | 292 |
| 2026-04-14 | 47.85 | $51.34 | — |
| 2026-04-13 | 47.06 | $51.34 | 300 |
| 2026-04-10 | 46.13 | $47.30 | — |
| 2026-04-09 | 46.32 | $47.30 | — |
| 2026-04-08 | 46.58 | $47.30 | — |
| 2026-04-07 | 46.94 | $47.30 | 301 |
| 2026-04-06 | 47.42 | $47.30 | — |
| 2026-04-02 | 48.04 | $47.30 | 301 |
| 2026-04-01 | 48.84 | $47.30 | 301 |
| 2026-03-31 | 49.84 | $47.30 | — |
| 2026-03-30 | 51.08 | $47.30 | 301 |
| 2026-03-27 | 52.62 | $47.30 | 301 |
| 2026-03-26 | 54.51 | $54.48 | — |
| 2026-03-25 | 54.53 | $54.48 | — |
| 2026-03-24 | 54.56 | $54.48 | — |
| 2026-03-23 | 54.58 | $54.48 | — |
| 2026-03-20 | 54.62 | $54.48 | — |
| 2026-03-19 | 54.65 | $54.48 | — |
| 2026-03-18 | 54.69 | $54.48 | 300 |
| 2026-03-17 | 54.72 | $54.48 | — |
| 2026-03-16 | 54.77 | $54.48 | — |
| 2026-03-13 | 54.81 | $54.48 | 300 |
| 2026-03-12 | 54.85 | $54.48 | — |
| 2026-03-11 | 54.90 | $54.48 | — |
| 2026-03-10 | 54.94 | $54.48 | — |
| 2026-03-09 | 54.98 | $54.48 | — |
| 2026-03-06 | 55.02 | $54.48 | — |
| 2026-03-05 | 55.05 | $54.48 | — |
| 2026-03-04 | 55.08 | $54.48 | — |
| 2026-03-03 | 55.09 | $54.48 | — |
| 2026-03-02 | 55.10 | $54.48 | — |
| 2026-02-27 | 55.08 | $54.48 | — |
| 2026-02-26 | 55.04 | $54.48 | — |
| 2026-02-25 | 54.97 | $54.48 | — |
| 2026-02-24 | 54.87 | $54.48 | — |
| 2026-02-23 | 54.72 | $54.48 | — |
| 2026-02-20 | 54.52 | $54.48 | — |
| 2026-02-19 | 54.25 | $54.48 | — |
| 2026-02-18 | 53.90 | $54.48 | 300 |
| 2026-02-17 | 53.46 | $54.25 | — |
| 2026-02-13 | 52.97 | $54.25 | 300 |
| 2026-02-12 | 52.36 | $54.47 | 401 |
| 2026-02-11 | 51.54 | $51.44 | — |
| 2026-02-10 | 51.48 | $51.44 | — |
| 2026-02-09 | 51.40 | $51.44 | — |
| 2026-02-06 | 51.30 | $51.44 | — |
| 2026-02-05 | 51.17 | $51.44 | 210 |
| 2026-02-04 | 51.00 | $51.44 | 210 |
| 2026-02-03 | 50.78 | $51.44 | 210 |
| 2026-02-02 | 50.52 | $51.44 | — |
| 2026-01-30 | 50.19 | $51.44 | 100 |
| 2026-01-29 | 49.78 | $50.21 | 210 |
| 2026-01-28 | 49.68 | $50.21 | 210 |
| 2026-01-27 | 49.55 | $50.21 | 210 |
| 2026-01-26 | 49.39 | $50.21 | 210 |
| 2026-01-23 | 49.20 | $50.21 | 1600 |
| 2026-01-22 | 48.98 | $48.91 | 210 |
| 2026-01-21 | 49.12 | $48.91 | 210 |
| 2026-01-20 | 49.29 | $48.91 | 210 |
| 2026-01-16 | 49.50 | $48.91 | 210 |
| 2026-01-15 | 49.77 | $48.91 | 210 |
| 2026-01-14 | 50.08 | $48.91 | 210 |
| 2026-01-13 | 50.46 | $48.91 | 500 |
| 2026-01-12 | 50.92 | $49.61 | 210 |
| 2026-01-09 | 51.25 | $49.61 | 210 |
| 2026-01-08 | 51.63 | $49.61 | 210 |
| 2026-01-07 | 52.08 | $51.18 | 210 |
| 2026-01-06 | 52.10 | $51.18 | — |
| 2026-01-05 | 52.11 | $51.18 | 210 |
| 2026-01-02 | 52.10 | $51.18 | 210 |
| 2025-12-31 | 52.06 | $51.18 | 210 |
| 2025-12-30 | 51.98 | $51.18 | 210 |
| 2025-12-29 | 51.85 | $51.18 | 210 |
| 2025-12-26 | 51.66 | $51.18 | 210 |
| 2025-12-24 | 51.41 | $51.18 | — |
| 2025-12-23 | 51.07 | $51.18 | 210 |
| 2025-12-22 | 50.62 | $51.18 | 210 |
| 2025-12-19 | 50.04 | $51.18 | 210 |
| 2025-12-18 | 49.32 | $51.18 | 210 |
| 2025-12-17 | 48.41 | $51.18 | 225 |
| 2025-12-16 | 47.29 | $47.24 | 150 |
| 2025-12-15 | 47.16 | $47.24 | — |
| 2025-12-12 | 46.99 | $47.24 | — |
| 2025-12-11 | 46.77 | $47.24 | — |
| 2025-12-10 | 46.50 | $47.24 | 150 |
| 2025-12-09 | 46.16 | $47.24 | — |
| 2025-12-08 | 45.74 | $47.24 | 150 |
| 2025-12-05 | 45.22 | $47.24 | 150 |
| 2025-12-04 | 44.59 | $47.25 | 300 |
| 2025-12-03 | 43.82 | $43.85 | 150 |
| 2025-12-02 | 43.97 | $43.85 | — |
| 2025-12-01 | 44.16 | $43.85 | 150 |
| 2025-11-28 | 44.40 | $43.85 | — |
| 2025-11-26 | 44.70 | $43.85 | 150 |
| 2025-11-25 | 45.08 | $43.85 | 1500 |
| 2025-11-24 | 45.53 | $45.60 | 150 |
| 2025-11-21 | 45.54 | $45.60 | 150 |
| 2025-11-20 | 45.54 | $45.60 | 150 |
| 2025-11-19 | 45.55 | $45.60 | 150 |
| 2025-11-18 | 45.55 | $45.60 | 150 |
| 2025-11-17 | 45.55 | $45.60 | 150 |
| 2025-11-14 | 45.56 | $45.60 | 150 |
| 2025-11-13 | 45.56 | $45.60 | 150 |
| 2025-11-12 | 45.57 | $45.60 | 150 |
| 2025-11-11 | 45.57 | $45.60 | 150 |
| 2025-11-10 | 45.57 | $45.60 | 150 |
| 2025-11-07 | 45.57 | $45.60 | 150 |
| 2025-11-06 | 45.57 | $45.60 | 150 |
| 2025-11-05 | 45.56 | $45.60 | 150 |
| 2025-11-04 | 45.55 | $45.60 | 150 |
| 2025-11-03 | 45.54 | $45.60 | 150 |
| 2025-10-31 | 45.51 | $45.41 | 150 |
| 2025-10-30 | 45.54 | $45.41 | 150 |
| 2025-10-29 | 45.57 | $45.41 | 150 |
| 2025-10-28 | 45.60 | $45.41 | — |
| 2025-10-27 | 45.63 | $45.41 | — |
| 2025-10-24 | 45.67 | $45.41 | — |
| 2025-10-23 | 45.70 | $45.41 | — |
| 2025-10-22 | 45.73 | $45.41 | — |
| 2025-10-21 | 45.76 | $45.41 | — |
| 2025-10-20 | 45.79 | $45.41 | — |
| 2025-10-17 | 45.81 | $45.41 | — |
| 2025-10-16 | 45.83 | $45.41 | — |
| 2025-10-15 | 45.84 | $45.41 | — |
| 2025-10-14 | 45.83 | $45.41 | — |
| 2025-10-13 | 45.81 | $45.41 | — |
| 2025-10-10 | 45.77 | $45.41 | — |
| 2025-10-09 | 45.70 | $45.41 | — |
| 2025-10-08 | 45.60 | $45.41 | — |
| 2025-10-07 | 45.46 | $45.41 | — |
| 2025-10-06 | 45.28 | $45.41 | — |
| 2025-10-03 | 45.03 | $45.41 | — |
| 2025-10-02 | 44.72 | $45.41 | — |
| 2025-10-01 | 44.33 | $45.41 | — |
| 2025-09-30 | 43.83 | $45.41 | — |
| 2025-09-29 | 43.21 | $45.41 | — |
| 2025-09-26 | 42.46 | $45.41 | 300 |
| 2025-09-25 | 41.53 | $41.68 | — |
| 2025-09-24 | 41.58 | $41.68 | — |
| 2025-09-23 | 41.65 | $41.68 | — |
| 2025-09-22 | 41.73 | $41.68 | — |
| 2025-09-19 | 41.83 | $41.68 | — |
| 2025-09-18 | 41.96 | $41.68 | — |
| 2025-09-17 | 42.10 | $41.68 | — |
| 2025-09-16 | 42.28 | $41.68 | — |
| 2025-09-15 | 42.50 | $41.68 | 150 |
| 2025-09-12 | 42.75 | $41.68 | — |
| 2025-09-11 | 43.05 | $41.68 | — |
| 2025-09-10 | 43.41 | $41.68 | 100 |
| 2025-09-09 | 43.83 | $42.97 | — |
| 2025-09-08 | 43.91 | $42.97 | — |
| 2025-09-05 | 43.99 | $42.97 | — |
| 2025-09-04 | 44.06 | $42.97 | — |
| 2025-09-03 | 44.12 | $42.97 | — |
| 2025-09-02 | 44.17 | $42.97 | 150 |
| 2025-08-29 | 44.20 | $42.97 | 150 |
| 2025-08-28 | 44.21 | $42.97 | — |
| 2025-08-27 | 44.18 | $42.97 | — |
| 2025-08-26 | 44.11 | $42.98 | 300 |
| 2025-08-25 | 43.99 | $44.79 | — |
| 2025-08-22 | 43.22 | $44.79 | 200 |
| 2025-08-21 | 42.26 | $42.19 | 600 |
| 2025-08-20 | 41.87 | $40.91 | 150 |
| 2025-08-19 | 41.78 | $40.91 | 150 |
| 2025-08-18 | 41.63 | $40.91 | — |
| 2025-08-15 | 41.42 | $40.91 | — |
| 2025-08-14 | 41.13 | $40.91 | — |
| 2025-08-13 | 40.74 | $40.91 | — |
| 2025-08-12 | 40.23 | $40.91 | — |
| 2025-08-11 | 39.59 | $40.91 | — |
| 2025-08-08 | 38.77 | $40.91 | — |
| 2025-08-07 | 37.76 | $40.91 | — |
| 2025-08-06 | 36.51 | $40.91 | 1003 |
| 2025-08-05 | 34.97 | $35.00 | — |
| 2025-08-04 | 34.97 | $35.00 | — |
| 2025-08-01 | 34.97 | $35.00 | — |
| 2025-07-31 | 34.97 | $35.00 | — |
| 2025-07-30 | 34.97 | $35.00 | — |
| 2025-07-29 | 34.97 | $35.00 | — |
| 2025-07-28 | 34.97 | $35.00 | — |
| 2025-07-25 | 34.96 | $35.00 | — |
| 2025-07-24 | 34.96 | $35.00 | — |
| 2025-07-23 | 34.96 | $35.00 | — |
| 2025-07-22 | 34.96 | $35.00 | — |
| 2025-07-21 | 34.96 | $35.00 | — |
| 2025-07-18 | 34.96 | $35.00 | — |
| 2025-07-17 | 34.96 | $35.00 | — |
| 2025-07-16 | 34.96 | $35.00 | — |
| 2025-07-15 | 34.96 | $35.00 | — |
| 2025-07-14 | 34.95 | $35.00 | — |
| 2025-07-11 | 34.95 | $35.00 | — |
| 2025-07-10 | 34.95 | $35.00 | — |
| 2025-07-09 | 34.95 | $35.00 | — |
| 2025-07-08 | 34.96 | $35.00 | — |
| 2025-07-07 | 34.96 | $35.00 | — |
| 2025-07-03 | 34.96 | $35.00 | — |
| 2025-07-02 | 34.96 | $35.00 | — |
| 2025-07-01 | 34.96 | $35.00 | — |
| 2025-06-30 | 34.97 | $35.00 | — |
| 2025-06-27 | 34.97 | $35.00 | — |
| 2025-06-26 | 34.97 | $35.00 | — |
| 2025-06-25 | 34.98 | $35.00 | — |
| 2025-06-24 | 34.99 | $35.00 | — |
| 2025-06-23 | 34.99 | $35.00 | — |
| 2025-06-20 | 35.00 | $35.00 | — |
| 2025-06-18 | 35.01 | $35.00 | — |
| 2025-06-17 | 35.02 | $35.00 | — |
| 2025-06-16 | 35.04 | $35.00 | — |
| 2025-06-13 | 35.05 | $35.00 | — |
| 2025-06-12 | 35.07 | $35.00 | — |
| 2025-06-11 | 35.08 | $35.00 | — |
| 2025-06-10 | 35.10 | $35.00 | — |
| 2025-06-09 | 35.12 | $35.00 | — |
| 2025-06-06 | 35.15 | $35.00 | — |
| 2025-06-05 | 35.17 | $35.00 | — |
| 2025-06-04 | 35.19 | $35.00 | — |
| 2025-06-03 | 35.22 | $35.00 | — |
| 2025-06-02 | 35.25 | $35.00 | — |
| 2025-05-30 | 35.28 | $35.00 | — |
| 2025-05-29 | 35.31 | $35.00 | — |
| 2025-05-28 | 35.34 | $35.00 | — |
| 2025-05-27 | 35.37 | $35.00 | — |
| 2025-05-23 | 35.39 | $35.00 | — |
| 2025-05-22 | 35.42 | $35.00 | — |
| 2025-05-21 | 35.44 | $35.00 | — |
| 2025-05-20 | 35.45 | $35.00 | — |
| 2025-05-19 | 35.46 | $35.00 | — |
| 2025-05-16 | 35.46 | $35.00 | — |
| 2025-05-15 | 35.45 | $35.00 | — |
| 2025-05-14 | 35.42 | $35.00 | — |
| 2025-05-13 | 35.37 | $35.00 | — |
| 2025-05-12 | 35.30 | $35.00 | — |
| 2025-05-09 | 35.19 | $35.00 | — |
| 2025-05-08 | 35.06 | $35.00 | — |
| 2025-05-07 | 34.87 | $35.00 | — |
| 2025-05-06 | 34.64 | $35.00 | — |
| 2025-05-05 | 34.34 | $35.00 | — |
| 2025-05-02 | 33.97 | $35.00 | — |
| 2025-05-01 | 33.50 | $35.00 | — |
| 2025-04-30 | 32.93 | $35.00 | 213 |
| 2025-04-29 | 32.23 | $34.21 | — |
| 2025-04-28 | 31.63 | $34.21 | — |
| 2025-04-25 | 30.91 | $34.21 | 300 |
| 2025-04-24 | 30.04 | $30.90 | — |
| 2025-04-23 | 30.05 | $30.90 | — |
| 2025-04-22 | 30.08 | $30.90 | — |
| 2025-04-21 | 30.14 | $30.90 | — |
| 2025-04-17 | 30.23 | $30.90 | — |
| 2025-04-16 | 30.37 | $30.90 | — |
| 2025-04-15 | 30.55 | $30.90 | — |
| 2025-04-14 | 30.80 | $30.90 | 100 |
| 2025-04-11 | 31.13 | $30.81 | — |
| 2025-04-10 | 31.57 | $30.81 | — |
| 2025-04-09 | 32.13 | $30.81 | — |
| 2025-04-08 | 32.83 | $30.81 | — |
| 2025-04-07 | 33.69 | $30.81 | — |
| 2025-04-04 | 34.75 | $30.81 | 900 |
| 2025-04-03 | 36.03 | $35.55 | — |
| 2025-04-02 | 36.07 | $35.55 | — |
| 2025-04-01 | 36.12 | $35.55 | — |
| 2025-03-31 | 36.16 | $35.55 | — |
| 2025-03-28 | 36.20 | $35.55 | — |
| 2025-03-27 | 36.23 | $35.55 | — |
| 2025-03-26 | 36.25 | $35.55 | — |
| 2025-03-25 | 36.25 | $35.55 | 20000 |
| 2025-03-24 | 36.23 | $35.95 | 300 |
| 2025-03-21 | 36.05 | $36.00 | — |
| 2025-03-20 | 35.80 | $36.00 | 1015 |
| 2025-03-19 | 35.48 | $36.00 | — |
| 2025-03-18 | 35.06 | $36.00 | 300 |
| 2025-03-17 | 34.53 | $33.59 | — |
| 2025-03-14 | 34.63 | $33.59 | — |
| 2025-03-13 | 34.73 | $33.59 | — |
| 2025-03-12 | 34.83 | $33.59 | — |
| 2025-03-11 | 34.93 | $33.59 | 200 |
| 2025-03-10 | 35.03 | $35.35 | 104 |
| 2025-03-07 | 34.57 | $34.49 | — |
| 2025-03-06 | 34.25 | $34.49 | 300 |
| 2025-03-05 | 33.84 | $32.95 | — |
| 2025-03-04 | 33.80 | $32.95 | — |
| 2025-03-03 | 33.72 | $32.95 | 400 |
| 2025-02-28 | 33.60 | $33.00 | — |
| 2025-02-27 | 33.42 | $33.00 | — |
| 2025-02-26 | 33.17 | $33.00 | — |
| 2025-02-25 | 32.83 | $33.00 | — |
| 2025-02-24 | 32.40 | $33.00 | 200 |
| 2025-02-21 | 31.85 | $33.00 | — |
| 2025-02-20 | 31.15 | $33.00 | — |
| 2025-02-19 | 30.29 | $33.00 | — |
| 2025-02-18 | 29.23 | $33.00 | 5005 |
| 2025-02-14 | 27.93 | $28.05 | — |
| 2025-02-13 | 27.91 | $28.05 | — |
| 2025-02-12 | 27.89 | $28.05 | — |
| 2025-02-11 | 27.87 | $28.05 | — |
| 2025-02-10 | 27.86 | $28.05 | — |
| 2025-02-07 | 27.84 | $28.05 | — |
| 2025-02-06 | 27.82 | $28.05 | — |
| 2025-02-05 | 27.80 | $28.05 | — |
| 2025-02-04 | 27.79 | $28.05 | — |
| 2025-02-03 | 27.78 | $28.05 | — |
| 2025-01-31 | 27.77 | $28.05 | — |
| 2025-01-30 | 27.77 | $28.05 | — |
| 2025-01-29 | 27.78 | $28.05 | — |
| 2025-01-28 | 27.79 | $28.05 | — |
| 2025-01-27 | 27.82 | $28.05 | — |
| 2025-01-24 | 27.86 | $28.05 | — |
| 2025-01-23 | 27.92 | $28.05 | — |
| 2025-01-22 | 28.00 | $28.05 | — |
| 2025-01-21 | 28.11 | $28.05 | — |
| 2025-01-17 | 28.24 | $28.05 | — |
| 2025-01-16 | 28.42 | $28.05 | — |
| 2025-01-15 | 28.65 | $28.05 | — |
| 2025-01-14 | 28.92 | $28.05 | — |
| 2025-01-13 | 29.27 | $28.05 | 300 |
| 2025-01-10 | 29.69 | $29.66 | — |
| 2025-01-08 | 29.69 | $29.66 | — |
| 2025-01-07 | 29.69 | $29.66 | — |
| 2025-01-06 | 29.69 | $29.66 | — |
| 2025-01-03 | 29.70 | $29.66 | — |
| 2025-01-02 | 29.70 | $29.66 | — |
| 2024-12-31 | 29.71 | $29.66 | — |
| 2024-12-30 | 29.71 | $29.66 | — |
| 2024-12-27 | 29.71 | $29.66 | — |
| 2024-12-26 | 29.72 | $29.66 | — |
| 2024-12-24 | 29.72 | $29.66 | — |
| 2024-12-23 | 29.73 | $29.66 | — |
| 2024-12-20 | 29.74 | $29.66 | — |
| 2024-12-19 | 29.74 | $29.66 | — |
| 2024-12-18 | 29.75 | $29.66 | — |
| 2024-12-17 | 29.76 | $29.66 | — |
| 2024-12-16 | 29.76 | $29.66 | — |
| 2024-12-13 | 29.77 | $29.66 | — |
| 2024-12-12 | 29.78 | $29.66 | — |
| 2024-12-11 | 29.79 | $29.66 | — |
| 2024-12-10 | 29.79 | $29.66 | — |
| 2024-12-09 | 29.80 | $29.66 | — |
| 2024-12-06 | 29.81 | $29.66 | — |
| 2024-12-05 | 29.81 | $29.66 | — |
| 2024-12-04 | 29.82 | $29.66 | — |
| 2024-12-03 | 29.82 | $29.66 | — |
| 2024-12-02 | 29.83 | $29.66 | — |
| 2024-11-29 | 29.83 | $29.66 | — |
| 2024-11-27 | 29.83 | $29.66 | — |
| 2024-11-26 | 29.83 | $29.66 | — |
| 2024-11-25 | 29.82 | $29.66 | — |
| 2024-11-22 | 29.81 | $29.66 | — |
| 2024-11-21 | 29.80 | $29.66 | — |
| 2024-11-20 | 29.78 | $29.66 | — |
| 2024-11-19 | 29.75 | $29.66 | — |
| 2024-11-18 | 29.71 | $29.66 | — |
| 2024-11-15 | 29.67 | $29.66 | 1345 |
| 2024-11-14 | 29.61 | $29.66 | — |
| 2024-11-13 | 29.54 | $29.66 | — |
| 2024-11-12 | 29.45 | $29.66 | — |
| 2024-11-11 | 29.34 | $29.66 | — |
| 2024-11-08 | 29.21 | $29.66 | — |
| 2024-11-07 | 29.06 | $29.66 | — |
| 2024-11-06 | 28.87 | $29.66 | — |
| 2024-11-05 | 28.65 | $29.66 | — |
| 2024-11-04 | 28.38 | $29.66 | 300 |
| 2024-11-01 | 28.07 | $28.50 | — |
| 2024-10-31 | 28.07 | $28.50 | — |
| 2024-10-30 | 28.07 | $28.50 | — |
| 2024-10-29 | 28.10 | $28.50 | 100 |
| 2024-10-28 | 28.14 | $28.63 | — |
| 2024-10-25 | 28.17 | $28.63 | — |
| 2024-10-24 | 28.22 | $28.63 | — |
| 2024-10-23 | 28.30 | $28.63 | — |
| 2024-10-22 | 28.41 | $28.63 | — |
| 2024-10-21 | 28.56 | $28.63 | 300 |
| 2024-10-18 | 28.76 | $29.00 | — |
| 2024-10-17 | 28.91 | $29.00 | — |
| 2024-10-16 | 29.11 | $29.00 | — |
| 2024-10-15 | 29.36 | $29.00 | 800 |
| 2024-10-14 | 29.68 | $30.17 | — |
| 2024-10-11 | 29.73 | $30.17 | — |
| 2024-10-10 | 29.79 | $30.17 | — |
| 2024-10-09 | 29.88 | $30.17 | — |
| 2024-10-08 | 30.01 | $30.17 | — |
| 2024-10-07 | 30.19 | $30.17 | 2800 |
| 2024-10-04 | 30.41 | $30.17 | — |
| 2024-10-03 | 30.70 | $30.17 | — |
| 2024-10-02 | 31.07 | $30.17 | — |
| 2024-10-01 | 31.52 | $30.17 | — |
| 2024-09-30 | 32.09 | $30.18 | 500 |
| 2024-09-27 | 32.78 | $32.84 | — |
| 2024-09-26 | 32.78 | $32.84 | — |
| 2024-09-25 | 32.77 | $32.84 | — |
| 2024-09-24 | 32.77 | $32.84 | — |
| 2024-09-23 | 32.77 | $32.84 | — |
| 2024-09-20 | 32.78 | $32.84 | — |
| 2024-09-19 | 32.78 | $32.84 | — |
| 2024-09-18 | 32.78 | $32.84 | — |
| 2024-09-17 | 32.78 | $32.84 | 2900 |
| 2024-09-16 | 32.78 | $32.84 | — |
| 2024-09-13 | 32.79 | $32.84 | 1800 |
| 2024-09-12 | 32.79 | $32.84 | — |
| 2024-09-11 | 32.80 | $32.84 | — |
| 2024-09-10 | 32.81 | $32.84 | — |
| 2024-09-09 | 32.81 | $32.84 | — |
| 2024-09-06 | 32.82 | $32.84 | — |
| 2024-09-05 | 32.83 | $32.84 | — |
| 2024-09-04 | 32.85 | $32.84 | — |
| 2024-09-03 | 32.86 | $32.84 | — |
| 2024-08-30 | 32.87 | $32.84 | — |
| 2024-08-29 | 32.89 | $32.84 | 27500 |
| 2024-08-28 | 32.91 | $32.84 | — |
| 2024-08-27 | 32.93 | $32.84 | — |
| 2024-08-26 | 32.95 | $32.84 | — |
| 2024-08-23 | 32.98 | $32.84 | — |
| 2024-08-22 | 33.00 | $32.84 | — |
| 2024-08-21 | 33.03 | $32.84 | 100 |
| 2024-08-20 | 33.06 | $32.84 | — |
| 2024-08-19 | 33.08 | $32.84 | — |
| 2024-08-16 | 33.11 | $32.84 | — |
| 2024-08-15 | 33.14 | $32.84 | — |
| 2024-08-14 | 33.17 | $32.84 | — |
| 2024-08-13 | 33.19 | $32.84 | — |
| 2024-08-12 | 33.21 | $32.84 | — |
| 2024-08-09 | 33.23 | $32.84 | — |
| 2024-08-08 | 33.24 | $32.84 | 400 |
| 2024-08-07 | 33.24 | $32.84 | — |
| 2024-08-06 | 33.22 | $32.84 | — |
| 2024-08-05 | 33.20 | $32.84 | — |
| 2024-08-02 | 33.15 | $32.84 | — |
| 2024-08-01 | 33.08 | $32.84 | — |
| 2024-07-31 | 32.98 | $32.84 | 5700 |
| 2024-07-30 | 32.85 | $32.84 | — |
| 2024-07-29 | 32.67 | $32.84 | — |
| 2024-07-26 | 32.44 | $32.84 | — |
| 2024-07-25 | 32.14 | $32.84 | 1600 |
| 2024-07-24 | 31.77 | $32.84 | — |
| 2024-07-23 | 31.31 | $32.84 | 3200 |
| 2024-07-22 | 30.74 | $32.84 | 300 |
| 2024-07-19 | 30.05 | $29.97 | — |
| 2024-07-18 | 30.10 | $29.97 | — |
| 2024-07-17 | 30.18 | $29.97 | — |
| 2024-07-16 | 30.27 | $29.97 | — |
| 2024-07-15 | 30.37 | $29.97 | — |
| 2024-07-12 | 30.50 | $29.97 | 1800 |
| 2024-07-11 | 30.65 | $29.97 | — |
| 2024-07-10 | 30.83 | $29.97 | 142 |
| 2024-07-09 | 31.05 | $30.65 | — |
| 2024-07-08 | 31.09 | $30.65 | 1100 |
| 2024-07-05 | 31.12 | $30.65 | — |
| 2024-07-03 | 31.16 | $30.65 | — |
| 2024-07-02 | 31.20 | $30.65 | — |
| 2024-07-01 | 31.23 | $30.65 | — |
| 2024-06-28 | 31.25 | $30.65 | — |
| 2024-06-27 | 31.27 | $30.65 | 7900 |
| 2024-06-26 | 31.28 | $30.65 | — |
| 2024-06-25 | 31.27 | $30.65 | — |
| 2024-06-24 | 31.25 | $30.65 | — |
| 2024-06-21 | 31.20 | $30.65 | — |
| 2024-06-20 | 31.13 | $30.65 | 300 |
| 2024-06-18 | 31.02 | $30.65 | — |
| 2024-06-17 | 30.88 | $30.65 | — |
| 2024-06-14 | 30.68 | $30.65 | — |
| 2024-06-13 | 30.42 | $30.65 | — |
| 2024-06-12 | 30.09 | $30.65 | — |
| 2024-06-11 | 29.68 | $30.65 | — |
| 2024-06-10 | 29.16 | $30.65 | — |
| 2024-06-07 | 28.51 | $30.65 | — |
| 2024-06-06 | 27.72 | $30.65 | 612 |
| 2024-06-05 | 26.76 | $27.05 | — |
| 2024-06-04 | 26.73 | $27.05 | — |
| 2024-06-03 | 26.71 | $27.05 | — |
| 2024-05-31 | 26.68 | $27.05 | — |
| 2024-05-30 | 26.66 | $27.05 | — |
| 2024-05-29 | 26.64 | $27.05 | — |
| 2024-05-28 | 26.62 | $27.05 | — |
| 2024-05-24 | 26.62 | $27.05 | — |
| 2024-05-23 | 26.62 | $27.05 | — |
| 2024-05-22 | 26.64 | $27.05 | — |
| 2024-05-21 | 26.67 | $27.05 | — |
| 2024-05-20 | 26.72 | $27.05 | — |
| 2024-05-17 | 26.79 | $27.05 | 1000 |
| 2024-05-16 | 26.90 | $27.05 | — |
| 2024-05-15 | 27.04 | $27.05 | — |
| 2024-05-14 | 27.22 | $27.05 | — |
| 2024-05-13 | 27.46 | $27.05 | — |
| 2024-05-10 | 27.76 | $27.05 | — |
| 2024-05-09 | 28.14 | $27.05 | — |
| 2024-05-08 | 28.60 | $27.05 | 109 |
| 2024-05-07 | 29.18 | $29.25 | — |
| 2024-05-06 | 29.18 | $29.25 | — |
| 2024-05-03 | 29.19 | $29.25 | — |
| 2024-05-02 | 29.20 | $29.25 | 118 |
| 2024-05-01 | 29.21 | $29.33 | — |
| 2024-04-30 | 29.21 | $29.33 | — |
| 2024-04-29 | 29.20 | $29.33 | — |
| 2024-04-26 | 29.20 | $29.33 | — |
| 2024-04-25 | 29.19 | $29.33 | — |
| 2024-04-24 | 29.19 | $29.33 | — |
| 2024-04-23 | 29.19 | $29.33 | — |
| 2024-04-22 | 29.19 | $29.33 | — |
| 2024-04-19 | 29.19 | $29.33 | 1400 |
| 2024-04-18 | 29.19 | $29.33 | — |
| 2024-04-17 | 29.20 | $29.33 | — |
| 2024-04-16 | 29.22 | $29.33 | — |
| 2024-04-15 | 29.23 | $29.33 | — |
| 2024-04-12 | 29.26 | $29.33 | — |
| 2024-04-11 | 29.29 | $29.33 | — |
| 2024-04-10 | 29.33 | $29.33 | — |
| 2024-04-09 | 29.38 | $29.33 | — |
| 2024-04-08 | 29.45 | $29.33 | — |
| 2024-04-05 | 29.52 | $29.33 | — |
| 2024-04-04 | 29.62 | $29.33 | — |
| 2024-04-03 | 29.74 | $29.33 | — |
| 2024-04-02 | 29.87 | $29.33 | — |
| 2024-04-01 | 30.04 | $29.33 | — |
| 2024-03-28 | 30.24 | $29.33 | — |
| 2024-03-27 | 30.48 | $29.33 | 600 |
| 2024-03-26 | 30.76 | $30.78 | — |
| 2024-03-25 | 30.64 | $30.78 | — |
| 2024-03-22 | 30.47 | $30.78 | 400 |
| 2024-03-21 | 30.26 | $30.29 | 300 |
| 2024-03-20 | 30.15 | $29.80 | — |
| 2024-03-19 | 30.17 | $29.80 | — |
| 2024-03-18 | 30.17 | $29.80 | — |
| 2024-03-15 | 30.17 | $29.80 | — |
| 2024-03-14 | 30.16 | $29.80 | — |
| 2024-03-13 | 30.13 | $29.80 | — |
| 2024-03-12 | 30.09 | $29.80 | 400 |
| 2024-03-11 | 30.02 | $29.80 | 600 |
| 2024-03-08 | 29.92 | $29.91 | — |
| 2024-03-07 | 29.76 | $29.91 | — |
| 2024-03-06 | 29.55 | $29.91 | — |
| 2024-03-05 | 29.27 | $29.91 | — |
| 2024-03-04 | 28.93 | $29.91 | — |
| 2024-03-01 | 28.51 | $29.91 | — |
| 2024-02-29 | 27.99 | $29.91 | 200 |
| 2024-02-28 | 27.35 | $27.37 | — |
| 2024-02-27 | 27.38 | $27.37 | — |
| 2024-02-26 | 27.41 | $27.37 | — |
| 2024-02-23 | 27.45 | $27.37 | — |
| 2024-02-22 | 27.49 | $27.37 | — |
| 2024-02-21 | 27.55 | $27.37 | — |
| 2024-02-20 | 27.62 | $27.37 | — |
| 2024-02-16 | 27.70 | $27.37 | — |
| 2024-02-15 | 27.80 | $27.37 | — |
| 2024-02-14 | 27.92 | $27.37 | 210 |
| 2024-02-13 | 28.06 | $27.85 | — |
| 2024-02-12 | 28.07 | $27.85 | — |
| 2024-02-09 | 28.09 | $27.85 | — |
| 2024-02-08 | 28.09 | $27.85 | 1215 |
| 2024-02-07 | 28.09 | $28.18 | — |
| 2024-02-06 | 27.98 | $28.18 | — |
| 2024-02-05 | 27.84 | $28.18 | 500 |
| 2024-02-02 | 27.67 | $27.87 | — |
| 2024-02-01 | 27.54 | $27.87 | — |
| 2024-01-31 | 27.39 | $27.87 | — |
| 2024-01-30 | 27.20 | $27.87 | 500 |
| 2024-01-29 | 26.96 | $27.12 | — |
| 2024-01-26 | 26.90 | $27.12 | — |
| 2024-01-25 | 26.83 | $27.12 | 400 |
| 2024-01-24 | 26.75 | $26.75 | — |
| 2024-01-23 | 26.76 | $26.75 | — |
| 2024-01-22 | 26.77 | $26.75 | — |
| 2024-01-19 | 26.79 | $26.75 | — |
| 2024-01-18 | 26.80 | $26.75 | — |
| 2024-01-17 | 26.82 | $26.75 | — |
| 2024-01-16 | 26.84 | $26.75 | — |
| 2024-01-12 | 26.86 | $26.75 | — |
| 2024-01-11 | 26.88 | $26.75 | — |
| 2024-01-10 | 26.90 | $26.75 | — |
| 2024-01-09 | 26.92 | $26.75 | — |
| 2024-01-08 | 26.94 | $26.75 | — |
| 2024-01-05 | 26.97 | $26.75 | — |
| 2024-01-04 | 26.99 | $26.75 | — |
| 2024-01-03 | 27.00 | $26.75 | — |
| 2024-01-02 | 27.02 | $26.75 | — |
| 2023-12-29 | 27.03 | $26.76 | 308 |
| 2023-12-28 | 27.03 | $26.90 | — |
| 2023-12-27 | 26.98 | $26.90 | — |
| 2023-12-26 | 26.90 | $26.90 | — |
| 2023-12-22 | 26.81 | $26.90 | — |
| 2023-12-21 | 26.68 | $26.90 | — |
| 2023-12-20 | 26.51 | $26.90 | — |
| 2023-12-19 | 26.30 | $26.90 | 200 |
| 2023-12-18 | 26.04 | $25.82 | — |
| 2023-12-15 | 26.05 | $25.82 | — |
| 2023-12-14 | 26.06 | $25.82 | 500 |
| 2023-12-13 | 26.07 | $25.45 | — |
| 2023-12-12 | 26.18 | $25.45 | — |
| 2023-12-11 | 26.31 | $25.45 | — |
| 2023-12-08 | 26.46 | $25.45 | 300 |
| 2023-12-07 | 26.63 | $25.67 | 127 |
| 2023-12-06 | 26.74 | $26.12 | — |
| 2023-12-05 | 26.73 | $26.12 | — |
| 2023-12-04 | 26.69 | $26.12 | — |
| 2023-12-01 | 26.63 | $26.12 | — |
| 2023-11-30 | 26.53 | $26.12 | — |
| 2023-11-29 | 26.40 | $26.12 | — |
| 2023-11-28 | 26.22 | $26.12 | 200 |
| 2023-11-27 | 25.97 | $26.04 | — |
| 2023-11-24 | 25.68 | $26.04 | — |
| 2023-11-22 | 25.31 | $26.04 | — |
| 2023-11-21 | 24.84 | $26.04 | — |
| 2023-11-20 | 24.25 | $26.04 | 62136 |
| 2023-11-17 | 23.53 | $25.50 | 400 |
| 2023-11-16 | 22.81 | $22.72 | — |
| 2023-11-15 | 22.81 | $22.72 | — |
| 2023-11-14 | 22.81 | $22.72 | — |
| 2023-11-13 | 22.81 | $22.72 | — |
| 2023-11-10 | 22.81 | $22.72 | — |
| 2023-11-09 | 22.80 | $22.72 | — |
| 2023-11-08 | 22.80 | $22.72 | — |
| 2023-11-07 | 22.78 | $22.72 | — |
| 2023-11-06 | 22.77 | $22.72 | — |
| 2023-11-03 | 22.75 | $22.72 | — |
| 2023-11-02 | 22.72 | $22.72 | — |
| 2023-11-01 | 22.68 | $22.72 | — |
| 2023-10-31 | 22.64 | $22.72 | — |
| 2023-10-30 | 22.58 | $22.72 | — |
| 2023-10-27 | 22.51 | $22.72 | — |
| 2023-10-26 | 22.42 | $22.72 | — |
| 2023-10-25 | 22.32 | $22.72 | — |
| 2023-10-24 | 22.19 | $22.72 | — |
| 2023-10-23 | 22.04 | $22.72 | 815 |
| 2023-10-20 | 21.86 | $22.03 | — |
| 2023-10-19 | 21.86 | $22.03 | 1000 |
| 2023-10-18 | 21.87 | $22.03 | — |
| 2023-10-17 | 21.88 | $22.03 | — |
| 2023-10-16 | 21.91 | $22.03 | — |
| 2023-10-13 | 21.94 | $22.03 | — |
| 2023-10-12 | 21.99 | $22.03 | 1500 |
| 2023-10-11 | 22.05 | $22.03 | — |
| 2023-10-10 | 22.14 | $22.03 | — |
| 2023-10-09 | 22.25 | $22.03 | — |
| 2023-10-06 | 22.38 | $22.03 | — |
| 2023-10-05 | 22.55 | $22.03 | 600 |
| 2023-10-04 | 22.76 | $22.00 | 400 |
| 2023-10-03 | 23.03 | $23.17 | 500 |
| 2023-10-02 | 22.99 | $23.17 | — |
| 2023-09-29 | 22.93 | $23.17 | — |
| 2023-09-28 | 22.87 | $23.17 | — |
| 2023-09-27 | 22.80 | $23.17 | — |
| 2023-09-26 | 22.71 | $23.17 | — |
| 2023-09-25 | 22.61 | $23.17 | 2200 |
| 2023-09-22 | 22.49 | $22.64 | — |
| 2023-09-21 | 22.52 | $22.64 | — |
| 2023-09-20 | 22.56 | $22.64 | — |
| 2023-09-19 | 22.61 | $22.64 | — |
| 2023-09-18 | 22.68 | $22.64 | 500 |
| 2023-09-15 | 22.77 | $22.70 | — |
| 2023-09-14 | 22.86 | $22.70 | — |
| 2023-09-13 | 22.98 | $22.70 | — |
| 2023-09-12 | 23.13 | $22.70 | — |
| 2023-09-11 | 23.31 | $22.70 | 900 |
| 2023-09-08 | 23.54 | $23.58 | — |
| 2023-09-07 | 23.54 | $23.58 | — |
| 2023-09-06 | 23.53 | $23.58 | 4400 |
| 2023-09-05 | 23.53 | $23.58 | — |
| 2023-09-01 | 23.53 | $23.58 | — |
| 2023-08-31 | 23.52 | $23.58 | — |
| 2023-08-30 | 23.52 | $23.58 | 3700 |
| 2023-08-29 | 23.51 | $23.58 | — |
| 2023-08-28 | 23.51 | $23.58 | — |
| 2023-08-25 | 23.50 | $23.58 | — |
| 2023-08-24 | 23.49 | $23.58 | — |
| 2023-08-23 | 23.48 | $23.58 | 1400 |
| 2023-08-22 | 23.47 | $23.58 | — |
| 2023-08-21 | 23.45 | $23.58 | — |
| 2023-08-18 | 23.44 | $23.58 | — |
| 2023-08-17 | 23.42 | $23.58 | — |
| 2023-08-16 | 23.39 | $23.58 | — |
| 2023-08-15 | 23.37 | $23.58 | 500 |
| 2023-08-14 | 23.34 | $23.58 | — |
| 2023-08-11 | 23.30 | $23.58 | — |
| 2023-08-10 | 23.26 | $23.58 | — |
| 2023-08-09 | 23.21 | $23.58 | — |
| 2023-08-08 | 23.16 | $23.58 | 200 |
| 2023-08-07 | 23.09 | $23.00 | — |
| 2023-08-04 | 23.20 | $23.00 | — |
| 2023-08-03 | 23.33 | $23.00 | — |
| 2023-08-02 | 23.49 | $23.00 | — |
| 2023-08-01 | 23.69 | $23.00 | 200 |
| 2023-07-31 | 23.93 | $23.83 | — |
| 2023-07-28 | 23.96 | $23.83 | — |
| 2023-07-27 | 24.00 | $23.83 | — |
| 2023-07-26 | 24.03 | $23.83 | — |
| 2023-07-25 | 24.07 | $23.83 | — |
| 2023-07-24 | 24.12 | $23.83 | — |
| 2023-07-21 | 24.17 | $23.83 | — |
| 2023-07-20 | 24.22 | $23.83 | — |
| 2023-07-19 | 24.28 | $23.83 | 100 |
| 2023-07-18 | 24.34 | $23.86 | — |
| 2023-07-17 | 24.40 | $23.86 | — |
| 2023-07-14 | 24.46 | $23.86 | — |
| 2023-07-13 | 24.52 | $23.86 | — |
| 2023-07-12 | 24.59 | $23.86 | 200 |
| 2023-07-11 | 24.65 | $24.00 | — |
| 2023-07-10 | 24.66 | $24.00 | — |
| 2023-07-07 | 24.67 | $24.00 | — |
| 2023-07-06 | 24.65 | $24.00 | — |
| 2023-07-05 | 24.62 | $24.00 | — |
| 2023-07-03 | 24.56 | $24.00 | 1500 |
| 2023-06-30 | 24.47 | $24.00 | — |
| 2023-06-29 | 24.33 | $24.00 | — |
| 2023-06-28 | 24.15 | $24.00 | — |
| 2023-06-27 | 23.90 | $24.00 | — |
| 2023-06-26 | 23.58 | $24.00 | — |
| 2023-06-23 | 23.18 | $24.00 | — |
| 2023-06-22 | 22.66 | $24.00 | — |
| 2023-06-21 | 22.03 | $24.00 | — |
| 2023-06-20 | 21.24 | $24.00 | 1600 |
| 2023-06-16 | 20.28 | $20.31 | — |
| 2023-06-15 | 20.27 | $20.31 | — |
| 2023-06-14 | 20.26 | $20.31 | 2200 |
| 2023-06-13 | 20.25 | $20.31 | — |
| 2023-06-12 | 20.24 | $20.31 | — |
| 2023-06-09 | 20.23 | $20.31 | — |
| 2023-06-08 | 20.22 | $20.31 | — |
| 2023-06-07 | 20.21 | $20.31 | — |
| 2023-06-06 | 20.20 | $20.31 | — |
| 2023-06-05 | 20.19 | $20.31 | — |
| 2023-06-02 | 20.18 | $20.31 | — |
| 2023-06-01 | 20.17 | $20.31 | — |
| 2023-05-31 | 20.16 | $20.31 | — |
| 2023-05-30 | 20.15 | $20.31 | — |
| 2023-05-26 | 20.14 | $20.31 | — |
| 2023-05-25 | 20.14 | $20.31 | — |
| 2023-05-24 | 20.13 | $20.31 | — |
| 2023-05-23 | 20.13 | $20.31 | — |
| 2023-05-22 | 20.14 | $20.31 | — |
| 2023-05-19 | 20.15 | $20.31 | — |
| 2023-05-18 | 20.17 | $20.31 | — |
| 2023-05-17 | 20.20 | $20.31 | — |
| 2023-05-16 | 20.24 | $20.31 | — |
| 2023-05-15 | 20.29 | $20.31 | — |
| 2023-05-12 | 20.36 | $20.31 | — |
| 2023-05-11 | 20.45 | $20.31 | — |
| 2023-05-10 | 20.56 | $20.31 | — |
| 2023-05-09 | 20.70 | $20.31 | — |
| 2023-05-08 | 20.87 | $20.31 | 320 |
| 2023-05-05 | 21.09 | $21.05 | — |
| 2023-05-04 | 21.12 | $21.05 | — |
| 2023-05-03 | 21.16 | $21.05 | — |
| 2023-05-02 | 21.20 | $21.05 | 6200 |
| 2023-05-01 | 21.26 | $21.05 | 100 |
| 2023-04-28 | 21.32 | $21.05 | 200 |
| 2023-04-27 | 21.40 | $21.32 | — |
| 2023-04-26 | 21.41 | $21.32 | — |
| 2023-04-25 | 21.42 | $21.32 | 200 |
| 2023-04-24 | 21.44 | $21.68 | 800 |
| 2023-04-21 | 21.34 | $21.68 | 200 |
| 2023-04-20 | 21.21 | $21.70 | — |
| 2023-04-19 | 21.05 | $21.70 | — |
| 2023-04-18 | 20.86 | $21.70 | — |
| 2023-04-17 | 20.62 | $21.70 | — |
| 2023-04-14 | 20.34 | $21.70 | — |
| 2023-04-13 | 20.00 | $21.70 | 200 |
| 2023-04-12 | 19.60 | $19.64 | — |
| 2023-04-11 | 19.77 | $19.64 | — |
| 2023-04-10 | 19.99 | $19.64 | — |
| 2023-04-06 | 20.27 | $19.64 | 1000 |
| 2023-04-05 | 20.61 | $20.58 | — |
| 2023-04-04 | 20.74 | $20.58 | — |
| 2023-04-03 | 20.91 | $20.58 | — |
| 2023-03-31 | 21.11 | $20.58 | — |
| 2023-03-30 | 21.36 | $20.58 | — |
| 2023-03-29 | 21.66 | $20.58 | — |
| 2023-03-28 | 22.04 | $20.58 | — |
| 2023-03-27 | 22.48 | $20.58 | 1000 |
| 2023-03-24 | 23.02 | $22.73 | — |
| 2023-03-23 | 22.99 | $22.73 | — |
| 2023-03-22 | 22.94 | $22.73 | — |
| 2023-03-21 | 22.86 | $22.73 | — |
| 2023-03-20 | 22.75 | $22.73 | — |
| 2023-03-17 | 22.61 | $22.73 | — |
| 2023-03-16 | 22.42 | $22.73 | — |
| 2023-03-15 | 22.18 | $22.73 | — |
| 2023-03-14 | 21.87 | $22.73 | — |
| 2023-03-13 | 21.49 | $22.73 | — |
| 2023-03-10 | 21.02 | $22.73 | 100 |
| 2023-03-09 | 20.45 | $20.43 | — |
| 2023-03-08 | 20.47 | $20.43 | 400 |
| 2023-03-07 | 20.49 | $20.43 | — |
| 2023-03-06 | 20.52 | $20.43 | — |
| 2023-03-03 | 20.54 | $20.43 | — |
| 2023-03-02 | 20.58 | $20.43 | — |
| 2023-03-01 | 20.61 | $20.43 | 500 |
| 2023-02-28 | 20.65 | $20.43 | 500 |
| 2023-02-27 | 20.69 | $20.43 | 31500 |
| 2023-02-24 | 20.74 | $20.43 | — |
| 2023-02-23 | 20.78 | $20.43 | 10100 |
| 2023-02-22 | 20.83 | $20.43 | — |
| 2023-02-21 | 20.89 | $20.43 | — |
| 2023-02-17 | 20.94 | $20.43 | — |
| 2023-02-16 | 21.00 | $20.43 | — |
| 2023-02-15 | 21.05 | $20.43 | — |
| 2023-02-14 | 21.11 | $20.43 | — |
| 2023-02-13 | 21.16 | $20.43 | 400 |
| 2023-02-10 | 21.21 | $20.43 | — |
| 2023-02-09 | 21.25 | $20.43 | 500 |
| 2023-02-08 | 21.28 | $20.43 | 1400 |
| 2023-02-07 | 21.30 | $20.68 | — |
| 2023-02-06 | 21.23 | $20.68 | — |
| 2023-02-03 | 21.11 | $20.68 | — |
| 2023-02-02 | 20.95 | $20.68 | — |
| 2023-02-01 | 20.73 | $20.42 | 500 |
| 2023-01-31 | 20.52 | $20.68 | — |
| 2023-01-30 | 20.16 | $20.68 | — |
| 2023-01-27 | 19.70 | $20.68 | — |
| 2023-01-26 | 19.12 | $20.68 | — |
| 2023-01-25 | 18.40 | $20.68 | — |
| 2023-01-24 | 17.52 | $20.68 | 2317 |
| 2023-01-23 | 16.43 | $16.49 | — |
| 2023-01-20 | 16.43 | $16.49 | — |
| 2023-01-19 | 16.42 | $16.49 | — |
| 2023-01-18 | 16.42 | $16.49 | — |
| 2023-01-17 | 16.42 | $16.49 | — |
| 2023-01-13 | 16.42 | $16.49 | — |
| 2023-01-12 | 16.42 | $16.49 | — |
| 2023-01-11 | 16.42 | $16.49 | — |
| 2023-01-10 | 16.42 | $16.49 | — |
| 2023-01-09 | 16.43 | $16.49 | — |
| 2023-01-06 | 16.43 | $16.49 | — |
| 2023-01-05 | 16.43 | $16.49 | — |
| 2023-01-04 | 16.44 | $16.49 | — |
| 2023-01-03 | 16.44 | $16.49 | — |
| 2022-12-30 | 16.45 | $16.49 | — |
| 2022-12-29 | 16.45 | $16.49 | — |
| 2022-12-28 | 16.46 | $16.49 | — |
| 2022-12-27 | 16.47 | $16.49 | — |
| 2022-12-23 | 16.48 | $16.49 | — |
| 2022-12-22 | 16.50 | $16.49 | — |
| 2022-12-21 | 16.51 | $16.49 | — |
| 2022-12-20 | 16.53 | $16.49 | — |
| 2022-12-19 | 16.54 | $16.49 | — |
| 2022-12-16 | 16.56 | $16.49 | 3000 |
| 2022-12-15 | 16.58 | $16.49 | — |
| 2022-12-14 | 16.61 | $16.49 | — |
| 2022-12-13 | 16.63 | $16.49 | — |
| 2022-12-12 | 16.66 | $16.49 | — |
| 2022-12-09 | 16.69 | $16.49 | — |
| 2022-12-08 | 16.72 | $16.49 | — |
| 2022-12-07 | 16.75 | $16.49 | — |
| 2022-12-06 | 16.78 | $16.49 | — |
| 2022-12-05 | 16.82 | $16.49 | — |
| 2022-12-02 | 16.85 | $16.49 | — |
| 2022-12-01 | 16.88 | $16.49 | — |
| 2022-11-30 | 16.91 | $16.49 | — |
| 2022-11-29 | 16.93 | $16.49 | — |
| 2022-11-28 | 16.95 | $16.49 | — |
| 2022-11-25 | 16.97 | $16.49 | — |
| 2022-11-23 | 16.97 | $16.49 | — |
| 2022-11-22 | 16.96 | $16.49 | — |
| 2022-11-21 | 16.93 | $16.49 | — |
| 2022-11-18 | 16.88 | $16.49 | — |
| 2022-11-17 | 16.80 | $16.49 | — |
| 2022-11-16 | 16.70 | $16.49 | 120 |
| 2022-11-15 | 16.55 | $16.44 | 100 |
| 2022-11-14 | 16.37 | $16.25 | — |
| 2022-11-11 | 16.19 | $16.25 | 41985 |
| 2022-11-10 | 15.97 | $16.43 | 86622 |
| 2022-11-09 | 15.62 | $15.35 | — |
| 2022-11-08 | 15.52 | $15.35 | — |
| 2022-11-07 | 15.38 | $15.35 | — |
| 2022-11-04 | 15.21 | $15.35 | — |
| 2022-11-03 | 14.98 | $15.35 | — |
| 2022-11-02 | 14.70 | $15.35 | — |
| 2022-11-01 | 14.34 | $15.35 | 100 |
| 2022-10-31 | 13.89 | $13.73 | — |
| 2022-10-28 | 13.85 | $13.73 | — |
| 2022-10-27 | 13.80 | $13.73 | — |
| 2022-10-26 | 13.73 | $13.73 | — |
| 2022-10-25 | 13.64 | $13.73 | — |
| 2022-10-24 | 13.52 | $13.73 | — |
| 2022-10-21 | 13.37 | $13.73 | — |
| 2022-10-20 | 13.19 | $13.73 | — |
| 2022-10-19 | 12.96 | $13.73 | 200 |
| 2022-10-18 | 12.69 | $12.68 | 800 |
| 2022-10-17 | 12.68 | $12.68 | — |
| 2022-10-14 | 12.68 | $12.68 | 12000 |
| 2022-10-13 | 12.67 | $12.68 | — |
| 2022-10-12 | 12.66 | $12.68 | 21100 |
| 2022-10-11 | 12.65 | $12.68 | — |
| 2022-10-10 | 12.65 | $12.68 | 1600 |
| 2022-10-07 | 12.64 | $12.68 | — |
| 2022-10-06 | 12.63 | $12.68 | — |
| 2022-10-05 | 12.62 | $12.68 | — |
| 2022-10-04 | 12.61 | $12.68 | — |
| 2022-10-03 | 12.59 | $12.68 | — |
| 2022-09-30 | 12.58 | $12.68 | — |
| 2022-09-29 | 12.57 | $12.68 | — |
| 2022-09-28 | 12.56 | $12.68 | — |
| 2022-09-27 | 12.55 | $12.68 | — |
| 2022-09-26 | 12.54 | $12.68 | — |
| 2022-09-23 | 12.53 | $12.68 | — |
| 2022-09-22 | 12.53 | $12.68 | — |
| 2022-09-21 | 12.53 | $12.68 | — |
| 2022-09-20 | 12.53 | $12.68 | 1000 |
| 2022-09-19 | 12.54 | $12.68 | — |
| 2022-09-16 | 12.55 | $12.68 | — |
| 2022-09-15 | 12.58 | $12.68 | — |
| 2022-09-14 | 12.61 | $12.68 | 1700 |
| 2022-09-13 | 12.66 | $12.68 | 6000 |
| 2022-09-12 | 12.72 | $12.68 | 800 |
| 2022-09-09 | 12.81 | $12.68 | 4100 |
| 2022-09-08 | 12.92 | $12.68 | 2200 |
| 2022-09-07 | 13.06 | $12.68 | — |
| 2022-09-06 | 13.23 | $12.68 | 5000 |
| 2022-09-02 | 13.45 | $13.51 | — |
| 2022-09-01 | 13.45 | $13.51 | 4400 |
| 2022-08-31 | 13.45 | $13.51 | — |
| 2022-08-30 | 13.46 | $13.51 | — |
| 2022-08-29 | 13.48 | $13.51 | — |
| 2022-08-26 | 13.50 | $13.51 | 217 |
| 2022-08-25 | 13.52 | $13.38 | — |
| 2022-08-24 | 13.60 | $13.38 | 400 |
| 2022-08-23 | 13.70 | $13.79 | — |
| 2022-08-22 | 13.69 | $13.79 | — |
| 2022-08-19 | 13.68 | $13.79 | — |
| 2022-08-18 | 13.68 | $13.79 | — |
| 2022-08-17 | 13.67 | $13.79 | — |
| 2022-08-16 | 13.67 | $13.79 | — |
| 2022-08-15 | 13.67 | $13.79 | — |
| 2022-08-12 | 13.68 | $13.79 | — |
| 2022-08-11 | 13.69 | $13.79 | — |
| 2022-08-10 | 13.70 | $13.79 | — |
| 2022-08-09 | 13.73 | $13.79 | 332 |
| 2022-08-08 | 13.76 | $14.07 | 1400 |
| 2022-08-05 | 13.72 | $14.08 | — |
| 2022-08-04 | 13.68 | $14.08 | 2200 |
| 2022-08-03 | 13.62 | $14.08 | 200 |
| 2022-08-02 | 13.57 | $13.66 | — |
| 2022-08-01 | 13.64 | $13.66 | — |
| 2022-07-29 | 13.73 | $13.66 | 3000 |
| 2022-07-28 | 13.86 | $13.66 | — |
| 2022-07-27 | 14.01 | $13.66 | — |
| 2022-07-26 | 14.21 | $13.66 | — |
| 2022-07-25 | 14.45 | $13.66 | 10704 |
| 2022-07-22 | 14.75 | $13.46 | 33319 |
| 2022-07-21 | 15.18 | $15.10 | — |
| 2022-07-20 | 15.18 | $15.10 | — |
| 2022-07-19 | 15.18 | $15.10 | — |
| 2022-07-18 | 15.18 | $15.10 | — |
| 2022-07-15 | 15.18 | $15.10 | — |
| 2022-07-14 | 15.18 | $15.10 | 5000 |
| 2022-07-13 | 15.18 | $15.10 | 6100 |
| 2022-07-12 | 15.18 | $15.10 | — |
| 2022-07-11 | 15.17 | $15.10 | 800 |
| 2022-07-08 | 15.16 | $15.10 | — |
| 2022-07-07 | 15.14 | $15.10 | — |
| 2022-07-06 | 15.13 | $15.10 | — |
| 2022-07-05 | 15.10 | $15.10 | — |
| 2022-07-01 | 15.07 | $15.10 | — |
| 2022-06-30 | 15.03 | $15.10 | — |
| 2022-06-29 | 14.99 | $15.10 | 2400 |
| 2022-06-28 | 14.93 | $15.10 | 1400 |
| 2022-06-27 | 14.86 | $14.85 | — |
| 2022-06-24 | 14.85 | $14.85 | — |
| 2022-06-23 | 14.84 | $14.85 | — |
| 2022-06-22 | 14.83 | $14.85 | — |
| 2022-06-21 | 14.82 | $14.85 | — |
| 2022-06-17 | 14.81 | $14.85 | — |
| 2022-06-16 | 14.80 | $14.85 | — |
| 2022-06-15 | 14.79 | $14.85 | — |
| 2022-06-14 | 14.77 | $14.85 | — |
| 2022-06-13 | 14.76 | $14.85 | — |
| 2022-06-10 | 14.74 | $14.85 | — |
| 2022-06-09 | 14.73 | $14.85 | — |
| 2022-06-08 | 14.71 | $14.85 | — |
| 2022-06-07 | 14.69 | $14.85 | — |
| 2022-06-06 | 14.68 | $14.85 | — |
| 2022-06-03 | 14.66 | $14.85 | — |
| 2022-06-02 | 14.65 | $14.85 | — |
| 2022-06-01 | 14.63 | $14.85 | — |
| 2022-05-31 | 14.62 | $14.85 | 400 |
| 2022-05-27 | 14.62 | $14.85 | — |
| 2022-05-26 | 14.62 | $14.85 | — |
| 2022-05-25 | 14.62 | $14.85 | — |
| 2022-05-24 | 14.64 | $14.85 | — |
| 2022-05-23 | 14.67 | $14.85 | — |
| 2022-05-20 | 14.71 | $14.85 | — |
| 2022-05-19 | 14.76 | $14.85 | — |
| 2022-05-18 | 14.84 | $14.85 | — |
| 2022-05-17 | 14.95 | $14.85 | — |
| 2022-05-16 | 15.08 | $14.85 | 3500 |
| 2022-05-13 | 15.25 | $14.86 | 109 |
| 2022-05-12 | 15.47 | $15.61 | — |
| 2022-05-11 | 15.49 | $15.61 | — |
| 2022-05-10 | 15.54 | $15.61 | — |
| 2022-05-09 | 15.59 | $15.61 | — |
| 2022-05-06 | 15.67 | $15.61 | — |
| 2022-05-05 | 15.76 | $15.61 | — |
| 2022-05-04 | 15.89 | $15.61 | — |
| 2022-05-03 | 16.05 | $15.61 | — |
| 2022-05-02 | 16.24 | $15.61 | 200 |
| 2022-04-29 | 16.49 | $15.61 | 200 |
| 2022-04-28 | 16.78 | $16.73 | — |
| 2022-04-27 | 16.79 | $16.73 | 100 |
| 2022-04-26 | 16.80 | $16.73 | — |
| 2022-04-25 | 16.81 | $16.73 | — |
| 2022-04-22 | 16.83 | $16.73 | — |
| 2022-04-21 | 16.85 | $16.73 | — |
| 2022-04-20 | 16.87 | $16.73 | — |
| 2022-04-19 | 16.89 | $16.73 | — |
| 2022-04-18 | 16.93 | $16.73 | — |
| 2022-04-14 | 16.97 | $16.73 | — |
| 2022-04-13 | 17.01 | $16.73 | — |
| 2022-04-12 | 17.07 | $16.73 | 1500 |
| 2022-04-11 | 17.13 | $17.05 | — |
| 2022-04-08 | 17.11 | $17.05 | — |
| 2022-04-07 | 17.08 | $17.05 | — |
| 2022-04-06 | 17.04 | $17.05 | — |
| 2022-04-05 | 16.99 | $17.05 | — |
| 2022-04-04 | 16.93 | $17.05 | — |
| 2022-04-01 | 16.86 | $17.05 | — |
| 2022-03-31 | 16.77 | $17.05 | — |
| 2022-03-30 | 16.67 | $17.05 | — |
| 2022-03-29 | 16.54 | $17.05 | 400 |
| 2022-03-28 | 16.39 | $17.05 | 100 |
| 2022-03-25 | 16.21 | $17.05 | 200 |
| 2022-03-24 | 15.99 | $17.05 | 200 |
| 2022-03-23 | 15.74 | $17.15 | — |
| 2022-03-22 | 15.41 | $17.15 | 600 |
| 2022-03-21 | 15.02 | $16.11 | 2700 |
| 2022-03-18 | 14.88 | $16.11 | — |
| 2022-03-17 | 14.74 | $16.11 | — |
| 2022-03-16 | 14.59 | $16.11 | 400 |
| 2022-03-15 | 14.43 | $15.00 | — |
| 2022-03-14 | 14.61 | $15.00 | — |
| 2022-03-11 | 14.86 | $15.00 | — |
| 2022-03-10 | 15.18 | $15.00 | — |
| 2022-03-09 | 15.60 | $15.00 | 3800 |
| 2022-03-08 | 16.14 | $15.00 | 3800 |
| 2022-03-07 | 16.80 | $15.27 | — |
| 2022-03-04 | 17.55 | $15.27 | — |
| 2022-03-03 | 18.47 | $15.27 | 140 |
| 2022-03-02 | 19.60 | $19.50 | — |
| 2022-03-01 | 19.63 | $19.50 | — |
| 2022-02-28 | 19.67 | $19.50 | — |
| 2022-02-25 | 19.71 | $19.50 | — |
| 2022-02-24 | 19.76 | $19.50 | — |
| 2022-02-23 | 19.82 | $19.50 | — |
| 2022-02-22 | 19.89 | $19.50 | — |
| 2022-02-18 | 19.97 | $19.50 | — |
| 2022-02-17 | 20.06 | $19.50 | 200 |
| 2022-02-16 | 20.16 | $20.06 | — |
| 2022-02-15 | 20.10 | $20.06 | — |
| 2022-02-14 | 20.02 | $20.06 | — |
| 2022-02-11 | 19.91 | $20.06 | 100 |
| 2022-02-10 | 19.77 | $20.19 | — |
| 2022-02-09 | 19.55 | $20.19 | 200 |
| 2022-02-08 | 19.27 | $19.02 | 600 |
| 2022-02-07 | 19.30 | $19.02 | — |
| 2022-02-04 | 19.33 | $19.02 | — |
| 2022-02-03 | 19.36 | $19.02 | — |
| 2022-02-02 | 19.39 | $19.02 | 300 |
| 2022-02-01 | 19.42 | $19.02 | — |
| 2022-01-31 | 19.44 | $19.02 | — |
| 2022-01-28 | 19.47 | $19.02 | — |
| 2022-01-27 | 19.49 | $19.02 | — |
| 2022-01-26 | 19.50 | $19.02 | 400 |
| 2022-01-25 | 19.50 | $19.25 | — |
| 2022-01-24 | 19.42 | $19.25 | — |
| 2022-01-21 | 19.31 | $19.25 | 100 |
| 2022-01-20 | 19.17 | $19.07 | — |
| 2022-01-19 | 19.03 | $19.07 | — |
| 2022-01-18 | 18.86 | $19.07 | — |
| 2022-01-14 | 18.64 | $19.07 | 300 |
| 2022-01-13 | 18.36 | $19.07 | — |
| 2022-01-12 | 18.01 | $19.07 | — |
| 2022-01-11 | 17.57 | $19.07 | 200 |
| 2022-01-10 | 17.04 | $17.04 | — |
| 2022-01-07 | 17.04 | $17.04 | — |
| 2022-01-06 | 17.03 | $17.04 | — |
| 2022-01-05 | 17.02 | $17.04 | — |
| 2022-01-04 | 17.01 | $17.04 | — |
| 2022-01-03 | 17.00 | $17.04 | — |
| 2021-12-31 | 16.98 | $17.04 | — |
| 2021-12-30 | 16.96 | $17.04 | — |
| 2021-12-29 | 16.93 | $17.04 | — |
| 2021-12-28 | 16.90 | $17.04 | — |
| 2021-12-27 | 16.86 | $17.04 | — |
| 2021-12-23 | 16.81 | $17.04 | 200 |
| 2021-12-22 | 16.75 | $16.71 | 500 |
| 2021-12-21 | 16.79 | $16.71 | — |
| 2021-12-20 | 16.84 | $16.71 | — |
| 2021-12-17 | 16.90 | $16.71 | 100 |
| 2021-12-16 | 16.97 | $16.89 | 100 |
| 2021-12-15 | 17.00 | $16.88 | — |
| 2021-12-14 | 17.04 | $16.88 | — |
| 2021-12-13 | 17.09 | $16.88 | — |
| 2021-12-10 | 17.15 | $16.88 | 400 |
| 2021-12-09 | 17.22 | $16.96 | 900 |
| 2021-12-08 | 17.28 | $17.42 | — |
| 2021-12-07 | 17.21 | $17.42 | — |
| 2021-12-06 | 17.12 | $17.42 | 100 |
| 2021-12-03 | 17.01 | $16.90 | 500 |
| 2021-12-02 | 17.03 | $17.00 | — |
| 2021-12-01 | 17.04 | $17.00 | — |
| 2021-11-30 | 17.04 | $17.00 | — |
| 2021-11-29 | 17.03 | $17.00 | — |
| 2021-11-26 | 17.03 | $17.00 | — |
| 2021-11-24 | 17.03 | $17.00 | — |
| 2021-11-23 | 17.03 | $17.00 | — |
| 2021-11-22 | 17.02 | $17.00 | — |
| 2021-11-19 | 17.01 | $17.00 | 300 |
| 2021-11-18 | 17.00 | $17.00 | — |
| 2021-11-17 | 16.99 | $17.00 | — |
| 2021-11-16 | 16.97 | $17.00 | — |
| 2021-11-15 | 16.95 | $17.00 | — |
| 2021-11-12 | 16.92 | $17.00 | — |
| 2021-11-11 | 16.89 | $17.00 | — |
| 2021-11-10 | 16.84 | $17.00 | — |
| 2021-11-09 | 16.79 | $17.00 | — |
| 2021-11-08 | 16.73 | $17.00 | 1000 |
| 2021-11-05 | 16.66 | $16.58 | — |
| 2021-11-04 | 16.70 | $16.58 | — |
| 2021-11-03 | 16.76 | $16.58 | — |
| 2021-11-02 | 16.83 | $16.58 | — |
| 2021-11-01 | 16.91 | $16.58 | 200 |
| 2021-10-29 | 17.02 | $16.99 | — |
| 2021-10-28 | 17.01 | $16.99 | — |
| 2021-10-27 | 17.01 | $16.99 | — |
| 2021-10-26 | 17.00 | $16.99 | — |
| 2021-10-25 | 16.99 | $16.99 | — |
| 2021-10-22 | 16.98 | $16.99 | — |
| 2021-10-21 | 16.96 | $16.99 | — |
| 2021-10-20 | 16.94 | $16.99 | — |
| 2021-10-19 | 16.92 | $16.99 | 1000 |
| 2021-10-18 | 16.89 | $16.99 | — |
| 2021-10-15 | 16.86 | $16.99 | — |
| 2021-10-14 | 16.81 | $16.99 | — |
| 2021-10-13 | 16.76 | $16.99 | — |
| 2021-10-12 | 16.71 | $16.99 | 1000 |
| 2021-10-11 | 16.63 | $16.65 | — |
| 2021-10-08 | 16.66 | $16.65 | — |
| 2021-10-07 | 16.69 | $16.65 | — |
| 2021-10-06 | 16.73 | $16.65 | 307 |
| 2021-10-05 | 16.78 | $16.64 | — |
| 2021-10-04 | 16.85 | $16.64 | 1300 |
| 2021-10-01 | 16.94 | $17.17 | — |
| 2021-09-30 | 16.88 | $17.17 | — |
| 2021-09-29 | 16.80 | $17.17 | — |
| 2021-09-28 | 16.71 | $17.17 | 18930 |
| 2021-09-27 | 16.61 | $16.69 | — |
| 2021-09-24 | 16.64 | $16.69 | — |
| 2021-09-23 | 16.68 | $16.69 | 2610 |
| 2021-09-22 | 16.73 | $16.57 | — |
| 2021-09-21 | 16.83 | $16.57 | — |
| 2021-09-20 | 16.96 | $16.57 | — |
| 2021-09-17 | 17.12 | $16.57 | 1300 |
| 2021-09-16 | 17.32 | $17.30 | — |
| 2021-09-15 | 17.33 | $17.30 | — |
| 2021-09-14 | 17.34 | $17.30 | 9600 |
| 2021-09-13 | 17.35 | $17.30 | — |
| 2021-09-10 | 17.37 | $17.30 | — |
| 2021-09-09 | 17.39 | $17.30 | — |
| 2021-09-08 | 17.41 | $17.30 | — |
| 2021-09-07 | 17.44 | $17.30 | — |
| 2021-09-03 | 17.48 | $17.30 | — |
| 2021-09-02 | 17.52 | $17.30 | — |
| 2021-09-01 | 17.57 | $17.30 | — |
| 2021-08-31 | 17.63 | $17.30 | — |
| 2021-08-30 | 17.70 | $17.30 | — |
| 2021-08-27 | 17.78 | $17.30 | 204 |
| 2021-08-26 | 17.88 | $17.75 | — |
| 2021-08-25 | 17.85 | $17.75 | — |
| 2021-08-24 | 17.81 | $17.75 | — |
| 2021-08-23 | 17.76 | $17.75 | — |
| 2021-08-20 | 17.69 | $17.75 | — |
| 2021-08-19 | 17.60 | $17.75 | — |
| 2021-08-18 | 17.50 | $17.75 | — |
| 2021-08-17 | 17.36 | $17.75 | — |
| 2021-08-16 | 17.20 | $17.75 | 2000 |
| 2021-08-13 | 17.00 | $17.00 | — |
| 2021-08-12 | 16.99 | $17.00 | — |
| 2021-08-11 | 16.98 | $17.00 | — |
| 2021-08-10 | 16.97 | $17.00 | — |
| 2021-08-09 | 16.96 | $17.00 | — |
| 2021-08-06 | 16.95 | $17.00 | — |
| 2021-08-05 | 16.93 | $17.00 | — |
| 2021-08-04 | 16.92 | $17.00 | — |
| 2021-08-03 | 16.91 | $17.00 | — |
| 2021-08-02 | 16.89 | $17.00 | — |
| 2021-07-30 | 16.88 | $17.00 | — |
| 2021-07-29 | 16.86 | $17.00 | — |
| 2021-07-28 | 16.84 | $17.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.91
2026-07-24
Close Price
$54.10
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.41
Maximum
99.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.91 | $54.10 | 200 |
| 2026-07-23 | 77.86 | $55.09 | 100 |
| 2026-07-22 | 77.86 | $55.09 | 100 |
| 2026-07-21 | 77.86 | $55.09 | 100 |
| 2026-07-20 | 77.86 | $55.09 | 400 |
| 2026-07-17 | 67.45 | $53.58 | 100 |
| 2026-07-16 | 67.45 | $53.58 | — |
| 2026-07-15 | 67.45 | $53.58 | 100 |
| 2026-07-14 | 67.45 | $53.58 | 100 |
| 2026-07-13 | 67.45 | $53.58 | 100 |
| 2026-07-10 | 67.45 | $53.58 | 100 |
| 2026-07-09 | 67.45 | $53.58 | 100 |
| 2026-07-08 | 67.45 | $53.58 | 100 |
| 2026-07-07 | 67.45 | $53.58 | — |
| 2026-07-06 | 67.45 | $53.58 | 100 |
| 2026-07-02 | 67.45 | $53.58 | 144 |
| 2026-07-01 | 85.10 | $54.75 | 1025 |
| 2026-06-30 | 85.10 | $54.75 | 1025 |
| 2026-06-29 | 38.64 | $51.00 | 100 |
| 2026-06-26 | 38.64 | $51.00 | 100 |
| 2026-06-25 | 38.64 | $51.00 | 100 |
| 2026-06-24 | 38.64 | $51.00 | 100 |
| 2026-06-23 | 38.64 | $51.00 | 100 |
| 2026-06-22 | 38.64 | $51.00 | 100 |
| 2026-06-18 | 38.64 | $51.00 | 100 |
| 2026-06-17 | 38.64 | $51.00 | 100 |
| 2026-06-16 | 38.64 | $51.00 | 100 |
| 2026-06-15 | 38.64 | $51.00 | 100 |
| 2026-06-12 | 38.64 | $51.00 | 100 |
| 2026-06-11 | 38.64 | $51.00 | 100 |
| 2026-06-10 | 38.64 | $51.00 | — |
| 2026-06-09 | 38.64 | $51.00 | — |
| 2026-06-08 | 38.64 | $51.00 | — |
| 2026-06-05 | 38.64 | $51.00 | 400 |
| 2026-06-04 | 38.64 | $51.00 | — |
| 2026-06-03 | 38.64 | $51.00 | 400 |
| 2026-06-02 | 38.64 | $51.00 | 400 |
| 2026-06-01 | 38.64 | $51.00 | 400 |
| 2026-05-29 | 38.64 | $51.00 | 400 |
| 2026-05-28 | 38.64 | $51.00 | 400 |
| 2026-05-27 | 38.64 | $51.00 | 400 |
| 2026-05-26 | 38.64 | $51.00 | 400 |
| 2026-05-22 | 38.64 | $51.00 | 400 |
| 2026-05-21 | 38.64 | $51.00 | 400 |
| 2026-05-20 | 38.64 | $51.00 | 400 |
| 2026-05-19 | 38.64 | $51.00 | 400 |
| 2026-05-18 | 38.64 | $51.00 | 400 |
| 2026-05-15 | 38.64 | $51.00 | — |
| 2026-05-14 | 38.64 | $51.00 | 400 |
| 2026-05-13 | 38.64 | $51.00 | 400 |
| 2026-05-12 | 38.64 | $51.00 | 4400 |
| 2026-05-11 | 62.58 | $53.50 | — |
| 2026-05-08 | 62.58 | $53.50 | — |
| 2026-05-07 | 62.58 | $53.50 | — |
| 2026-05-06 | 62.58 | $53.50 | — |
| 2026-05-05 | 62.58 | $53.50 | — |
| 2026-05-04 | 62.58 | $53.50 | — |
| 2026-05-01 | 62.58 | $53.50 | — |
| 2026-04-30 | 62.58 | $53.50 | — |
| 2026-04-29 | 62.58 | $53.50 | — |
| 2026-04-28 | 62.58 | $53.50 | — |
| 2026-04-27 | 62.58 | $53.50 | — |
| 2026-04-24 | 62.58 | $53.50 | — |
| 2026-04-23 | 62.58 | $53.50 | — |
| 2026-04-22 | 62.58 | $53.50 | — |
| 2026-04-21 | 62.58 | $53.50 | — |
| 2026-04-20 | 62.58 | $53.50 | 100 |
| 2026-04-17 | 62.58 | $53.50 | 100 |
| 2026-04-16 | 51.78 | $51.34 | — |
| 2026-04-15 | 51.78 | $51.34 | 292 |
| 2026-04-14 | 51.78 | $51.34 | — |
| 2026-04-13 | 51.78 | $51.34 | 300 |
| 2026-04-10 | 14.01 | $47.30 | — |
| 2026-04-09 | 14.01 | $47.30 | — |
| 2026-04-08 | 14.01 | $47.30 | — |
| 2026-04-07 | 14.01 | $47.30 | 301 |
| 2026-04-06 | 14.01 | $47.30 | — |
| 2026-04-02 | 14.01 | $47.30 | 301 |
| 2026-04-01 | 14.01 | $47.30 | 301 |
| 2026-03-31 | 14.01 | $47.30 | — |
| 2026-03-30 | 14.01 | $47.30 | 301 |
| 2026-03-27 | 14.01 | $47.30 | 301 |
| 2026-03-26 | 84.21 | $54.48 | — |
| 2026-03-25 | 84.21 | $54.48 | — |
| 2026-03-24 | 84.21 | $54.48 | — |
| 2026-03-23 | 84.21 | $54.48 | — |
| 2026-03-20 | 84.21 | $54.48 | — |
| 2026-03-19 | 84.21 | $54.48 | — |
| 2026-03-18 | 84.21 | $54.48 | 300 |
| 2026-03-17 | 84.21 | $54.48 | — |
| 2026-03-16 | 84.21 | $54.48 | — |
| 2026-03-13 | 84.21 | $54.48 | 300 |
| 2026-03-12 | 84.21 | $54.48 | — |
| 2026-03-11 | 84.21 | $54.48 | — |
| 2026-03-10 | 84.21 | $54.48 | — |
| 2026-03-09 | 84.21 | $54.48 | — |
| 2026-03-06 | 84.21 | $54.48 | — |
| 2026-03-05 | 84.21 | $54.48 | — |
| 2026-03-04 | 84.21 | $54.48 | — |
| 2026-03-03 | 84.21 | $54.48 | — |
| 2026-03-02 | 84.21 | $54.48 | — |
| 2026-02-27 | 84.21 | $54.48 | — |
| 2026-02-26 | 84.21 | $54.48 | — |
| 2026-02-25 | 84.21 | $54.48 | — |
| 2026-02-24 | 84.21 | $54.48 | — |
| 2026-02-23 | 84.21 | $54.48 | — |
| 2026-02-20 | 84.21 | $54.48 | — |
| 2026-02-19 | 84.21 | $54.48 | — |
| 2026-02-18 | 84.21 | $54.48 | 300 |
| 2026-02-17 | 83.55 | $54.25 | — |
| 2026-02-13 | 83.55 | $54.25 | 300 |
| 2026-02-12 | 86.68 | $54.47 | 401 |
| 2026-02-11 | 73.86 | $51.44 | — |
| 2026-02-10 | 73.86 | $51.44 | — |
| 2026-02-09 | 73.86 | $51.44 | — |
| 2026-02-06 | 73.86 | $51.44 | — |
| 2026-02-05 | 73.86 | $51.44 | 210 |
| 2026-02-04 | 73.86 | $51.44 | 210 |
| 2026-02-03 | 73.86 | $51.44 | 210 |
| 2026-02-02 | 73.86 | $51.44 | — |
| 2026-01-30 | 73.86 | $51.44 | 100 |
| 2026-01-29 | 65.32 | $50.21 | 210 |
| 2026-01-28 | 65.32 | $50.21 | 210 |
| 2026-01-27 | 65.32 | $50.21 | 210 |
| 2026-01-26 | 65.32 | $50.21 | 210 |
| 2026-01-23 | 65.32 | $50.21 | 1600 |
| 2026-01-22 | 52.67 | $48.91 | 210 |
| 2026-01-21 | 52.67 | $48.91 | 210 |
| 2026-01-20 | 52.67 | $48.91 | 210 |
| 2026-01-16 | 52.67 | $48.91 | 210 |
| 2026-01-15 | 52.67 | $48.91 | 210 |
| 2026-01-14 | 52.67 | $48.91 | 210 |
| 2026-01-13 | 52.67 | $48.91 | 500 |
| 2026-01-12 | 61.04 | $49.61 | 210 |
| 2026-01-09 | 61.04 | $49.61 | 210 |
| 2026-01-08 | 61.04 | $49.61 | 210 |
| 2026-01-07 | 87.88 | $51.18 | 210 |
| 2026-01-06 | 87.88 | $51.18 | — |
| 2026-01-05 | 87.88 | $51.18 | 210 |
| 2026-01-02 | 87.88 | $51.18 | 210 |
| 2025-12-31 | 87.88 | $51.18 | 210 |
| 2025-12-30 | 87.88 | $51.18 | 210 |
| 2025-12-29 | 87.88 | $51.18 | 210 |
| 2025-12-26 | 87.88 | $51.18 | 210 |
| 2025-12-24 | 87.88 | $51.18 | — |
| 2025-12-23 | 87.88 | $51.18 | 210 |
| 2025-12-22 | 87.88 | $51.18 | 210 |
| 2025-12-19 | 87.88 | $51.18 | 210 |
| 2025-12-18 | 87.88 | $51.18 | 210 |
| 2025-12-17 | 87.88 | $51.18 | 225 |
| 2025-12-16 | 73.76 | $47.24 | 150 |
| 2025-12-15 | 73.76 | $47.24 | — |
| 2025-12-12 | 73.76 | $47.24 | — |
| 2025-12-11 | 73.76 | $47.24 | — |
| 2025-12-10 | 73.76 | $47.24 | 150 |
| 2025-12-09 | 73.76 | $47.24 | — |
| 2025-12-08 | 73.76 | $47.24 | 150 |
| 2025-12-05 | 73.76 | $47.24 | 150 |
| 2025-12-04 | 73.90 | $47.25 | 300 |
| 2025-12-03 | 28.47 | $43.85 | 150 |
| 2025-12-02 | 28.47 | $43.85 | — |
| 2025-12-01 | 28.47 | $43.85 | 150 |
| 2025-11-28 | 28.47 | $43.85 | — |
| 2025-11-26 | 28.47 | $43.85 | 150 |
| 2025-11-25 | 28.47 | $43.85 | 1500 |
| 2025-11-24 | 83.40 | $45.60 | 150 |
| 2025-11-21 | 83.40 | $45.60 | 150 |
| 2025-11-20 | 83.40 | $45.60 | 150 |
| 2025-11-19 | 83.40 | $45.60 | 150 |
| 2025-11-18 | 83.40 | $45.60 | 150 |
| 2025-11-17 | 83.40 | $45.60 | 150 |
| 2025-11-14 | 83.40 | $45.60 | 150 |
| 2025-11-13 | 83.40 | $45.60 | 150 |
| 2025-11-12 | 83.40 | $45.60 | 150 |
| 2025-11-11 | 83.40 | $45.60 | 150 |
| 2025-11-10 | 83.40 | $45.60 | 150 |
| 2025-11-07 | 83.40 | $45.60 | 150 |
| 2025-11-06 | 83.40 | $45.60 | 150 |
| 2025-11-05 | 83.40 | $45.60 | 150 |
| 2025-11-04 | 83.40 | $45.60 | 150 |
| 2025-11-03 | 83.40 | $45.60 | 150 |
| 2025-10-31 | 81.71 | $45.41 | 150 |
| 2025-10-30 | 81.71 | $45.41 | 150 |
| 2025-10-29 | 81.71 | $45.41 | 150 |
| 2025-10-28 | 81.71 | $45.41 | — |
| 2025-10-27 | 81.71 | $45.41 | — |
| 2025-10-24 | 81.71 | $45.41 | — |
| 2025-10-23 | 81.71 | $45.41 | — |
| 2025-10-22 | 81.71 | $45.41 | — |
| 2025-10-21 | 81.71 | $45.41 | — |
| 2025-10-20 | 81.71 | $45.41 | — |
| 2025-10-17 | 81.71 | $45.41 | — |
| 2025-10-16 | 81.71 | $45.41 | — |
| 2025-10-15 | 81.71 | $45.41 | — |
| 2025-10-14 | 81.71 | $45.41 | — |
| 2025-10-13 | 81.71 | $45.41 | — |
| 2025-10-10 | 81.71 | $45.41 | — |
| 2025-10-09 | 81.71 | $45.41 | — |
| 2025-10-08 | 81.71 | $45.41 | — |
| 2025-10-07 | 81.71 | $45.41 | — |
| 2025-10-06 | 81.71 | $45.41 | — |
| 2025-10-03 | 81.71 | $45.41 | — |
| 2025-10-02 | 81.71 | $45.41 | — |
| 2025-10-01 | 81.71 | $45.41 | — |
| 2025-09-30 | 81.71 | $45.41 | — |
| 2025-09-29 | 81.71 | $45.41 | — |
| 2025-09-26 | 81.71 | $45.41 | 300 |
| 2025-09-25 | 61.47 | $41.68 | — |
| 2025-09-24 | 61.47 | $41.68 | — |
| 2025-09-23 | 61.47 | $41.68 | — |
| 2025-09-22 | 61.47 | $41.68 | — |
| 2025-09-19 | 61.47 | $41.68 | — |
| 2025-09-18 | 61.47 | $41.68 | — |
| 2025-09-17 | 61.47 | $41.68 | — |
| 2025-09-16 | 61.47 | $41.68 | — |
| 2025-09-15 | 61.47 | $41.68 | 150 |
| 2025-09-12 | 61.47 | $41.68 | — |
| 2025-09-11 | 61.47 | $41.68 | — |
| 2025-09-10 | 61.47 | $41.68 | 100 |
| 2025-09-09 | 77.50 | $42.97 | — |
| 2025-09-08 | 77.50 | $42.97 | — |
| 2025-09-05 | 77.50 | $42.97 | — |
| 2025-09-04 | 77.50 | $42.97 | — |
| 2025-09-03 | 77.50 | $42.97 | — |
| 2025-09-02 | 77.50 | $42.97 | 150 |
| 2025-08-29 | 77.50 | $42.97 | 150 |
| 2025-08-28 | 77.50 | $42.97 | — |
| 2025-08-27 | 77.50 | $42.97 | — |
| 2025-08-26 | 77.60 | $42.98 | 300 |
| 2025-08-25 | 99.40 | $44.79 | — |
| 2025-08-22 | 99.40 | $44.79 | 200 |
| 2025-08-21 | 99.06 | $42.19 | 600 |
| 2025-08-20 | 98.72 | $40.91 | 150 |
| 2025-08-19 | 98.72 | $40.91 | 150 |
| 2025-08-18 | 98.72 | $40.91 | — |
| 2025-08-15 | 98.72 | $40.91 | — |
| 2025-08-14 | 98.72 | $40.91 | — |
| 2025-08-13 | 98.72 | $40.91 | — |
| 2025-08-12 | 98.72 | $40.91 | — |
| 2025-08-11 | 98.72 | $40.91 | — |
| 2025-08-08 | 98.72 | $40.91 | — |
| 2025-08-07 | 98.72 | $40.91 | — |
| 2025-08-06 | 98.72 | $40.91 | 1003 |
| 2025-08-05 | 66.88 | $35.00 | — |
| 2025-08-04 | 66.88 | $35.00 | — |
| 2025-08-01 | 66.88 | $35.00 | — |
| 2025-07-31 | 66.88 | $35.00 | — |
| 2025-07-30 | 66.88 | $35.00 | — |
| 2025-07-29 | 66.88 | $35.00 | — |
| 2025-07-28 | 66.88 | $35.00 | — |
| 2025-07-25 | 66.88 | $35.00 | — |
| 2025-07-24 | 66.88 | $35.00 | — |
| 2025-07-23 | 66.88 | $35.00 | — |
| 2025-07-22 | 66.88 | $35.00 | — |
| 2025-07-21 | 66.88 | $35.00 | — |
| 2025-07-18 | 66.88 | $35.00 | — |
| 2025-07-17 | 66.88 | $35.00 | — |
| 2025-07-16 | 66.88 | $35.00 | — |
| 2025-07-15 | 66.88 | $35.00 | — |
| 2025-07-14 | 66.88 | $35.00 | — |
| 2025-07-11 | 66.88 | $35.00 | — |
| 2025-07-10 | 66.88 | $35.00 | — |
| 2025-07-09 | 66.88 | $35.00 | — |
| 2025-07-08 | 66.88 | $35.00 | — |
| 2025-07-07 | 66.88 | $35.00 | — |
| 2025-07-03 | 66.88 | $35.00 | — |
| 2025-07-02 | 66.88 | $35.00 | — |
| 2025-07-01 | 66.88 | $35.00 | — |
| 2025-06-30 | 66.88 | $35.00 | — |
| 2025-06-27 | 66.88 | $35.00 | — |
| 2025-06-26 | 66.88 | $35.00 | — |
| 2025-06-25 | 66.88 | $35.00 | — |
| 2025-06-24 | 66.88 | $35.00 | — |
| 2025-06-23 | 66.88 | $35.00 | — |
| 2025-06-20 | 66.88 | $35.00 | — |
| 2025-06-18 | 66.88 | $35.00 | — |
| 2025-06-17 | 66.88 | $35.00 | — |
| 2025-06-16 | 66.88 | $35.00 | — |
| 2025-06-13 | 66.88 | $35.00 | — |
| 2025-06-12 | 66.88 | $35.00 | — |
| 2025-06-11 | 66.88 | $35.00 | — |
| 2025-06-10 | 66.88 | $35.00 | — |
| 2025-06-09 | 66.88 | $35.00 | — |
| 2025-06-06 | 66.88 | $35.00 | — |
| 2025-06-05 | 66.88 | $35.00 | — |
| 2025-06-04 | 66.88 | $35.00 | — |
| 2025-06-03 | 66.88 | $35.00 | — |
| 2025-06-02 | 66.88 | $35.00 | — |
| 2025-05-30 | 66.88 | $35.00 | — |
| 2025-05-29 | 66.88 | $35.00 | — |
| 2025-05-28 | 66.88 | $35.00 | — |
| 2025-05-27 | 66.88 | $35.00 | — |
| 2025-05-23 | 66.88 | $35.00 | — |
| 2025-05-22 | 66.88 | $35.00 | — |
| 2025-05-21 | 66.88 | $35.00 | — |
| 2025-05-20 | 66.88 | $35.00 | — |
| 2025-05-19 | 66.88 | $35.00 | — |
| 2025-05-16 | 66.88 | $35.00 | — |
| 2025-05-15 | 66.88 | $35.00 | — |
| 2025-05-14 | 66.88 | $35.00 | — |
| 2025-05-13 | 66.88 | $35.00 | — |
| 2025-05-12 | 66.88 | $35.00 | — |
| 2025-05-09 | 66.88 | $35.00 | — |
| 2025-05-08 | 66.88 | $35.00 | — |
| 2025-05-07 | 66.88 | $35.00 | — |
| 2025-05-06 | 66.88 | $35.00 | — |
| 2025-05-05 | 66.88 | $35.00 | — |
| 2025-05-02 | 66.88 | $35.00 | — |
| 2025-05-01 | 66.88 | $35.00 | — |
| 2025-04-30 | 66.88 | $35.00 | 213 |
| 2025-04-29 | 62.91 | $34.21 | — |
| 2025-04-28 | 62.91 | $34.21 | — |
| 2025-04-25 | 62.91 | $34.21 | 300 |
| 2025-04-24 | 34.84 | $30.90 | — |
| 2025-04-23 | 34.84 | $30.90 | — |
| 2025-04-22 | 34.84 | $30.90 | — |
| 2025-04-21 | 34.84 | $30.90 | — |
| 2025-04-17 | 34.84 | $30.90 | — |
| 2025-04-16 | 34.84 | $30.90 | — |
| 2025-04-15 | 34.84 | $30.90 | — |
| 2025-04-14 | 34.84 | $30.90 | 100 |
| 2025-04-11 | 33.94 | $30.81 | — |
| 2025-04-10 | 33.94 | $30.81 | — |
| 2025-04-09 | 33.94 | $30.81 | — |
| 2025-04-08 | 33.94 | $30.81 | — |
| 2025-04-07 | 33.94 | $30.81 | — |
| 2025-04-04 | 33.94 | $30.81 | 900 |
| 2025-04-03 | 73.10 | $35.55 | — |
| 2025-04-02 | 73.10 | $35.55 | — |
| 2025-04-01 | 73.10 | $35.55 | — |
| 2025-03-31 | 73.10 | $35.55 | — |
| 2025-03-28 | 73.10 | $35.55 | — |
| 2025-03-27 | 73.10 | $35.55 | — |
| 2025-03-26 | 73.10 | $35.55 | — |
| 2025-03-25 | 73.10 | $35.55 | 20000 |
| 2025-03-24 | 78.14 | $35.95 | 300 |
| 2025-03-21 | 78.79 | $36.00 | — |
| 2025-03-20 | 78.79 | $36.00 | 1015 |
| 2025-03-19 | 78.79 | $36.00 | — |
| 2025-03-18 | 78.79 | $36.00 | 300 |
| 2025-03-17 | 68.60 | $33.59 | — |
| 2025-03-14 | 68.60 | $33.59 | — |
| 2025-03-13 | 68.60 | $33.59 | — |
| 2025-03-12 | 68.60 | $33.59 | — |
| 2025-03-11 | 68.60 | $33.59 | 200 |
| 2025-03-10 | 94.16 | $35.35 | 104 |
| 2025-03-07 | 92.94 | $34.49 | — |
| 2025-03-06 | 92.94 | $34.49 | 300 |
| 2025-03-05 | 89.33 | $32.95 | — |
| 2025-03-04 | 89.33 | $32.95 | — |
| 2025-03-03 | 89.33 | $32.95 | 400 |
| 2025-02-28 | 90.62 | $33.00 | — |
| 2025-02-27 | 90.62 | $33.00 | — |
| 2025-02-26 | 90.62 | $33.00 | — |
| 2025-02-25 | 90.62 | $33.00 | — |
| 2025-02-24 | 90.62 | $33.00 | 200 |
| 2025-02-21 | 90.62 | $33.00 | — |
| 2025-02-20 | 90.62 | $33.00 | — |
| 2025-02-19 | 90.62 | $33.00 | — |
| 2025-02-18 | 90.62 | $33.00 | 5005 |
| 2025-02-14 | 6.23 | $28.05 | — |
| 2025-02-13 | 6.23 | $28.05 | — |
| 2025-02-12 | 6.23 | $28.05 | — |
| 2025-02-11 | 6.23 | $28.05 | — |
| 2025-02-10 | 6.23 | $28.05 | — |
| 2025-02-07 | 6.23 | $28.05 | — |
| 2025-02-06 | 6.23 | $28.05 | — |
| 2025-02-05 | 6.23 | $28.05 | — |
| 2025-02-04 | 6.23 | $28.05 | — |
| 2025-02-03 | 6.23 | $28.05 | — |
| 2025-01-31 | 6.23 | $28.05 | — |
| 2025-01-30 | 6.23 | $28.05 | — |
| 2025-01-29 | 6.23 | $28.05 | — |
| 2025-01-28 | 6.23 | $28.05 | — |
| 2025-01-27 | 6.23 | $28.05 | — |
| 2025-01-24 | 6.23 | $28.05 | — |
| 2025-01-23 | 6.23 | $28.05 | — |
| 2025-01-22 | 6.23 | $28.05 | — |
| 2025-01-21 | 6.23 | $28.05 | — |
| 2025-01-17 | 6.23 | $28.05 | — |
| 2025-01-16 | 6.23 | $28.05 | — |
| 2025-01-15 | 6.23 | $28.05 | — |
| 2025-01-14 | 6.23 | $28.05 | — |
| 2025-01-13 | 6.23 | $28.05 | 300 |
| 2025-01-10 | 42.91 | $29.66 | — |
| 2025-01-08 | 42.91 | $29.66 | — |
| 2025-01-07 | 42.91 | $29.66 | — |
| 2025-01-06 | 42.91 | $29.66 | — |
| 2025-01-03 | 42.91 | $29.66 | — |
| 2025-01-02 | 42.91 | $29.66 | — |
| 2024-12-31 | 42.91 | $29.66 | — |
| 2024-12-30 | 42.91 | $29.66 | — |
| 2024-12-27 | 42.91 | $29.66 | — |
| 2024-12-26 | 42.91 | $29.66 | — |
| 2024-12-24 | 42.91 | $29.66 | — |
| 2024-12-23 | 42.91 | $29.66 | — |
| 2024-12-20 | 42.91 | $29.66 | — |
| 2024-12-19 | 42.91 | $29.66 | — |
| 2024-12-18 | 42.91 | $29.66 | — |
| 2024-12-17 | 42.91 | $29.66 | — |
| 2024-12-16 | 42.91 | $29.66 | — |
| 2024-12-13 | 42.91 | $29.66 | — |
| 2024-12-12 | 42.91 | $29.66 | — |
| 2024-12-11 | 42.91 | $29.66 | — |
| 2024-12-10 | 42.91 | $29.66 | — |
| 2024-12-09 | 42.91 | $29.66 | — |
| 2024-12-06 | 42.91 | $29.66 | — |
| 2024-12-05 | 42.91 | $29.66 | — |
| 2024-12-04 | 42.91 | $29.66 | — |
| 2024-12-03 | 42.91 | $29.66 | — |
| 2024-12-02 | 42.91 | $29.66 | — |
| 2024-11-29 | 42.91 | $29.66 | — |
| 2024-11-27 | 42.91 | $29.66 | — |
| 2024-11-26 | 42.91 | $29.66 | — |
| 2024-11-25 | 42.91 | $29.66 | — |
| 2024-11-22 | 42.91 | $29.66 | — |
| 2024-11-21 | 42.91 | $29.66 | — |
| 2024-11-20 | 42.91 | $29.66 | — |
| 2024-11-19 | 42.91 | $29.66 | — |
| 2024-11-18 | 42.91 | $29.66 | — |
| 2024-11-15 | 42.91 | $29.66 | 1345 |
| 2024-11-14 | 42.91 | $29.66 | — |
| 2024-11-13 | 42.91 | $29.66 | — |
| 2024-11-12 | 42.91 | $29.66 | — |
| 2024-11-11 | 42.91 | $29.66 | — |
| 2024-11-08 | 42.91 | $29.66 | — |
| 2024-11-07 | 42.91 | $29.66 | — |
| 2024-11-06 | 42.91 | $29.66 | — |
| 2024-11-05 | 42.91 | $29.66 | — |
| 2024-11-04 | 42.91 | $29.66 | 300 |
| 2024-11-01 | 4.76 | $28.50 | — |
| 2024-10-31 | 4.76 | $28.50 | — |
| 2024-10-30 | 4.76 | $28.50 | — |
| 2024-10-29 | 4.76 | $28.50 | 100 |
| 2024-10-28 | 5.07 | $28.63 | — |
| 2024-10-25 | 5.07 | $28.63 | — |
| 2024-10-24 | 5.07 | $28.63 | — |
| 2024-10-23 | 5.07 | $28.63 | — |
| 2024-10-22 | 5.07 | $28.63 | — |
| 2024-10-21 | 5.07 | $28.63 | 300 |
| 2024-10-18 | 5.87 | $29.00 | — |
| 2024-10-17 | 5.87 | $29.00 | — |
| 2024-10-16 | 5.87 | $29.00 | — |
| 2024-10-15 | 5.87 | $29.00 | 800 |
| 2024-10-14 | 9.86 | $30.17 | — |
| 2024-10-11 | 9.86 | $30.17 | — |
| 2024-10-10 | 9.86 | $30.17 | — |
| 2024-10-09 | 9.86 | $30.17 | — |
| 2024-10-08 | 9.86 | $30.17 | — |
| 2024-10-07 | 9.86 | $30.17 | 2800 |
| 2024-10-04 | 9.86 | $30.17 | — |
| 2024-10-03 | 9.86 | $30.17 | — |
| 2024-10-02 | 9.86 | $30.17 | — |
| 2024-10-01 | 9.86 | $30.17 | — |
| 2024-09-30 | 9.89 | $30.18 | 500 |
| 2024-09-27 | 84.88 | $32.84 | — |
| 2024-09-26 | 84.88 | $32.84 | — |
| 2024-09-25 | 84.88 | $32.84 | — |
| 2024-09-24 | 84.88 | $32.84 | — |
| 2024-09-23 | 84.88 | $32.84 | — |
| 2024-09-20 | 84.88 | $32.84 | — |
| 2024-09-19 | 84.88 | $32.84 | — |
| 2024-09-18 | 84.88 | $32.84 | — |
| 2024-09-17 | 84.88 | $32.84 | 2900 |
| 2024-09-16 | 84.88 | $32.84 | — |
| 2024-09-13 | 84.88 | $32.84 | 1800 |
| 2024-09-12 | 84.88 | $32.84 | — |
| 2024-09-11 | 84.88 | $32.84 | — |
| 2024-09-10 | 84.88 | $32.84 | — |
| 2024-09-09 | 84.88 | $32.84 | — |
| 2024-09-06 | 84.88 | $32.84 | — |
| 2024-09-05 | 84.88 | $32.84 | — |
| 2024-09-04 | 84.88 | $32.84 | — |
| 2024-09-03 | 84.88 | $32.84 | — |
| 2024-08-30 | 84.88 | $32.84 | — |
| 2024-08-29 | 84.88 | $32.84 | 27500 |
| 2024-08-28 | 84.88 | $32.84 | — |
| 2024-08-27 | 84.88 | $32.84 | — |
| 2024-08-26 | 84.88 | $32.84 | — |
| 2024-08-23 | 84.88 | $32.84 | — |
| 2024-08-22 | 84.88 | $32.84 | — |
| 2024-08-21 | 84.88 | $32.84 | 100 |
| 2024-08-20 | 84.88 | $32.84 | — |
| 2024-08-19 | 84.88 | $32.84 | — |
| 2024-08-16 | 84.88 | $32.84 | — |
| 2024-08-15 | 84.88 | $32.84 | — |
| 2024-08-14 | 84.88 | $32.84 | — |
| 2024-08-13 | 84.88 | $32.84 | — |
| 2024-08-12 | 84.88 | $32.84 | — |
| 2024-08-09 | 84.88 | $32.84 | — |
| 2024-08-08 | 84.88 | $32.84 | 400 |
| 2024-08-07 | 84.88 | $32.84 | — |
| 2024-08-06 | 84.88 | $32.84 | — |
| 2024-08-05 | 84.88 | $32.84 | — |
| 2024-08-02 | 84.88 | $32.84 | — |
| 2024-08-01 | 84.88 | $32.84 | — |
| 2024-07-31 | 84.88 | $32.84 | 5700 |
| 2024-07-30 | 84.88 | $32.84 | — |
| 2024-07-29 | 84.88 | $32.84 | — |
| 2024-07-26 | 84.88 | $32.84 | — |
| 2024-07-25 | 84.88 | $32.84 | 1600 |
| 2024-07-24 | 84.88 | $32.84 | — |
| 2024-07-23 | 84.88 | $32.84 | 3200 |
| 2024-07-22 | 84.88 | $32.84 | 300 |
| 2024-07-19 | 55.24 | $29.97 | — |
| 2024-07-18 | 55.24 | $29.97 | — |
| 2024-07-17 | 55.24 | $29.97 | — |
| 2024-07-16 | 55.24 | $29.97 | — |
| 2024-07-15 | 55.24 | $29.97 | — |
| 2024-07-12 | 55.24 | $29.97 | 1800 |
| 2024-07-11 | 55.24 | $29.97 | — |
| 2024-07-10 | 55.24 | $29.97 | 142 |
| 2024-07-09 | 79.86 | $30.65 | — |
| 2024-07-08 | 79.86 | $30.65 | 1100 |
| 2024-07-05 | 79.86 | $30.65 | — |
| 2024-07-03 | 79.86 | $30.65 | — |
| 2024-07-02 | 79.86 | $30.65 | — |
| 2024-07-01 | 79.86 | $30.65 | — |
| 2024-06-28 | 79.86 | $30.65 | — |
| 2024-06-27 | 79.86 | $30.65 | 7900 |
| 2024-06-26 | 79.86 | $30.65 | — |
| 2024-06-25 | 79.86 | $30.65 | — |
| 2024-06-24 | 79.86 | $30.65 | — |
| 2024-06-21 | 79.86 | $30.65 | — |
| 2024-06-20 | 79.86 | $30.65 | 300 |
| 2024-06-18 | 79.86 | $30.65 | — |
| 2024-06-17 | 79.86 | $30.65 | — |
| 2024-06-14 | 79.86 | $30.65 | — |
| 2024-06-13 | 79.86 | $30.65 | — |
| 2024-06-12 | 79.86 | $30.65 | — |
| 2024-06-11 | 79.86 | $30.65 | — |
| 2024-06-10 | 79.86 | $30.65 | — |
| 2024-06-07 | 79.86 | $30.65 | — |
| 2024-06-06 | 79.86 | $30.65 | 612 |
| 2024-06-05 | 14.88 | $27.05 | — |
| 2024-06-04 | 14.88 | $27.05 | — |
| 2024-06-03 | 14.88 | $27.05 | — |
| 2024-05-31 | 14.88 | $27.05 | — |
| 2024-05-30 | 14.88 | $27.05 | — |
| 2024-05-29 | 14.88 | $27.05 | — |
| 2024-05-28 | 14.88 | $27.05 | — |
| 2024-05-24 | 14.88 | $27.05 | — |
| 2024-05-23 | 14.88 | $27.05 | — |
| 2024-05-22 | 14.88 | $27.05 | — |
| 2024-05-21 | 14.88 | $27.05 | — |
| 2024-05-20 | 14.88 | $27.05 | — |
| 2024-05-17 | 14.88 | $27.05 | 1000 |
| 2024-05-16 | 14.88 | $27.05 | — |
| 2024-05-15 | 14.88 | $27.05 | — |
| 2024-05-14 | 14.88 | $27.05 | — |
| 2024-05-13 | 14.88 | $27.05 | — |
| 2024-05-10 | 14.88 | $27.05 | — |
| 2024-05-09 | 14.88 | $27.05 | — |
| 2024-05-08 | 14.88 | $27.05 | 109 |
| 2024-05-07 | 50.72 | $29.25 | — |
| 2024-05-06 | 50.72 | $29.25 | — |
| 2024-05-03 | 50.72 | $29.25 | — |
| 2024-05-02 | 50.72 | $29.25 | 118 |
| 2024-05-01 | 54.62 | $29.33 | — |
| 2024-04-30 | 54.62 | $29.33 | — |
| 2024-04-29 | 54.62 | $29.33 | — |
| 2024-04-26 | 54.62 | $29.33 | — |
| 2024-04-25 | 54.62 | $29.33 | — |
| 2024-04-24 | 54.62 | $29.33 | — |
| 2024-04-23 | 54.62 | $29.33 | — |
| 2024-04-22 | 54.62 | $29.33 | — |
| 2024-04-19 | 54.62 | $29.33 | 1400 |
| 2024-04-18 | 54.62 | $29.33 | — |
| 2024-04-17 | 54.62 | $29.33 | — |
| 2024-04-16 | 54.62 | $29.33 | — |
| 2024-04-15 | 54.62 | $29.33 | — |
| 2024-04-12 | 54.62 | $29.33 | — |
| 2024-04-11 | 54.62 | $29.33 | — |
| 2024-04-10 | 54.62 | $29.33 | — |
| 2024-04-09 | 54.62 | $29.33 | — |
| 2024-04-08 | 54.62 | $29.33 | — |
| 2024-04-05 | 54.62 | $29.33 | — |
| 2024-04-04 | 54.62 | $29.33 | — |
| 2024-04-03 | 54.62 | $29.33 | — |
| 2024-04-02 | 54.62 | $29.33 | — |
| 2024-04-01 | 54.62 | $29.33 | — |
| 2024-03-28 | 54.62 | $29.33 | — |
| 2024-03-27 | 54.62 | $29.33 | 600 |
| 2024-03-26 | 88.99 | $30.78 | — |
| 2024-03-25 | 88.99 | $30.78 | — |
| 2024-03-22 | 88.99 | $30.78 | 400 |
| 2024-03-21 | 86.54 | $30.29 | 300 |
| 2024-03-20 | 82.92 | $29.80 | — |
| 2024-03-19 | 82.92 | $29.80 | — |
| 2024-03-18 | 82.92 | $29.80 | — |
| 2024-03-15 | 82.92 | $29.80 | — |
| 2024-03-14 | 82.92 | $29.80 | — |
| 2024-03-13 | 82.92 | $29.80 | — |
| 2024-03-12 | 82.92 | $29.80 | 400 |
| 2024-03-11 | 82.92 | $29.80 | 600 |
| 2024-03-08 | 86.38 | $29.91 | — |
| 2024-03-07 | 86.38 | $29.91 | — |
| 2024-03-06 | 86.38 | $29.91 | — |
| 2024-03-05 | 86.38 | $29.91 | — |
| 2024-03-04 | 86.38 | $29.91 | — |
| 2024-03-01 | 86.38 | $29.91 | — |
| 2024-02-29 | 86.38 | $29.91 | 200 |
| 2024-02-28 | 58.43 | $27.37 | — |
| 2024-02-27 | 58.43 | $27.37 | — |
| 2024-02-26 | 58.43 | $27.37 | — |
| 2024-02-23 | 58.43 | $27.37 | — |
| 2024-02-22 | 58.43 | $27.37 | — |
| 2024-02-21 | 58.43 | $27.37 | — |
| 2024-02-20 | 58.43 | $27.37 | — |
| 2024-02-16 | 58.43 | $27.37 | — |
| 2024-02-15 | 58.43 | $27.37 | — |
| 2024-02-14 | 58.43 | $27.37 | 210 |
| 2024-02-13 | 76.09 | $27.85 | — |
| 2024-02-12 | 76.09 | $27.85 | — |
| 2024-02-09 | 76.09 | $27.85 | — |
| 2024-02-08 | 76.09 | $27.85 | 1215 |
| 2024-02-07 | 91.60 | $28.18 | — |
| 2024-02-06 | 91.60 | $28.18 | — |
| 2024-02-05 | 91.60 | $28.18 | 500 |
| 2024-02-02 | 89.95 | $27.87 | — |
| 2024-02-01 | 89.95 | $27.87 | — |
| 2024-01-31 | 89.95 | $27.87 | — |
| 2024-01-30 | 89.95 | $27.87 | 500 |
| 2024-01-29 | 83.61 | $27.12 | — |
| 2024-01-26 | 83.61 | $27.12 | — |
| 2024-01-25 | 83.61 | $27.12 | 400 |
| 2024-01-24 | 77.63 | $26.75 | — |
| 2024-01-23 | 77.63 | $26.75 | — |
| 2024-01-22 | 77.63 | $26.75 | — |
| 2024-01-19 | 77.63 | $26.75 | — |
| 2024-01-18 | 77.63 | $26.75 | — |
| 2024-01-17 | 77.63 | $26.75 | — |
| 2024-01-16 | 77.63 | $26.75 | — |
| 2024-01-12 | 77.63 | $26.75 | — |
| 2024-01-11 | 77.63 | $26.75 | — |
| 2024-01-10 | 77.63 | $26.75 | — |
| 2024-01-09 | 77.63 | $26.75 | — |
| 2024-01-08 | 77.63 | $26.75 | — |
| 2024-01-05 | 77.63 | $26.75 | — |
| 2024-01-04 | 77.63 | $26.75 | — |
| 2024-01-03 | 77.63 | $26.75 | — |
| 2024-01-02 | 77.63 | $26.75 | — |
| 2023-12-29 | 77.97 | $26.76 | 308 |
| 2023-12-28 | 82.76 | $26.90 | — |
| 2023-12-27 | 82.76 | $26.90 | — |
| 2023-12-26 | 82.76 | $26.90 | — |
| 2023-12-22 | 82.76 | $26.90 | — |
| 2023-12-21 | 82.76 | $26.90 | — |
| 2023-12-20 | 82.76 | $26.90 | — |
| 2023-12-19 | 82.76 | $26.90 | 200 |
| 2023-12-18 | 74.24 | $25.82 | — |
| 2023-12-15 | 74.24 | $25.82 | — |
| 2023-12-14 | 74.24 | $25.82 | 500 |
| 2023-12-13 | 69.86 | $25.45 | — |
| 2023-12-12 | 69.86 | $25.45 | — |
| 2023-12-11 | 69.86 | $25.45 | — |
| 2023-12-08 | 69.86 | $25.45 | 300 |
| 2023-12-07 | 76.12 | $25.67 | 127 |
| 2023-12-06 | 92.20 | $26.12 | — |
| 2023-12-05 | 92.20 | $26.12 | — |
| 2023-12-04 | 92.20 | $26.12 | — |
| 2023-12-01 | 92.20 | $26.12 | — |
| 2023-11-30 | 92.20 | $26.12 | — |
| 2023-11-29 | 92.20 | $26.12 | — |
| 2023-11-28 | 92.20 | $26.12 | 200 |
| 2023-11-27 | 91.99 | $26.04 | — |
| 2023-11-24 | 91.99 | $26.04 | — |
| 2023-11-22 | 91.99 | $26.04 | — |
| 2023-11-21 | 91.99 | $26.04 | — |
| 2023-11-20 | 91.99 | $26.04 | 62136 |
| 2023-11-17 | 90.68 | $25.50 | 400 |
| 2023-11-16 | 53.32 | $22.72 | — |
| 2023-11-15 | 53.32 | $22.72 | — |
| 2023-11-14 | 53.32 | $22.72 | — |
| 2023-11-13 | 53.32 | $22.72 | — |
| 2023-11-10 | 53.32 | $22.72 | — |
| 2023-11-09 | 53.32 | $22.72 | — |
| 2023-11-08 | 53.32 | $22.72 | — |
| 2023-11-07 | 53.32 | $22.72 | — |
| 2023-11-06 | 53.32 | $22.72 | — |
| 2023-11-03 | 53.32 | $22.72 | — |
| 2023-11-02 | 53.32 | $22.72 | — |
| 2023-11-01 | 53.32 | $22.72 | — |
| 2023-10-31 | 53.32 | $22.72 | — |
| 2023-10-30 | 53.32 | $22.72 | — |
| 2023-10-27 | 53.32 | $22.72 | — |
| 2023-10-26 | 53.32 | $22.72 | — |
| 2023-10-25 | 53.32 | $22.72 | — |
| 2023-10-24 | 53.32 | $22.72 | — |
| 2023-10-23 | 53.32 | $22.72 | 815 |
| 2023-10-20 | 25.28 | $22.03 | — |
| 2023-10-19 | 25.28 | $22.03 | 1000 |
| 2023-10-18 | 25.28 | $22.03 | — |
| 2023-10-17 | 25.28 | $22.03 | — |
| 2023-10-16 | 25.28 | $22.03 | — |
| 2023-10-13 | 25.28 | $22.03 | — |
| 2023-10-12 | 25.28 | $22.03 | 1500 |
| 2023-10-11 | 25.28 | $22.03 | — |
| 2023-10-10 | 25.28 | $22.03 | — |
| 2023-10-09 | 25.28 | $22.03 | — |
| 2023-10-06 | 25.28 | $22.03 | — |
| 2023-10-05 | 25.28 | $22.03 | 600 |
| 2023-10-04 | 24.21 | $22.00 | 400 |
| 2023-10-03 | 51.56 | $23.17 | 500 |
| 2023-10-02 | 51.56 | $23.17 | — |
| 2023-09-29 | 51.56 | $23.17 | — |
| 2023-09-28 | 51.56 | $23.17 | — |
| 2023-09-27 | 51.56 | $23.17 | — |
| 2023-09-26 | 51.56 | $23.17 | — |
| 2023-09-25 | 51.56 | $23.17 | 2200 |
| 2023-09-22 | 24.63 | $22.64 | — |
| 2023-09-21 | 24.63 | $22.64 | — |
| 2023-09-20 | 24.63 | $22.64 | — |
| 2023-09-19 | 24.63 | $22.64 | — |
| 2023-09-18 | 24.63 | $22.64 | 500 |
| 2023-09-15 | 25.89 | $22.70 | — |
| 2023-09-14 | 25.89 | $22.70 | — |
| 2023-09-13 | 25.89 | $22.70 | — |
| 2023-09-12 | 25.89 | $22.70 | — |
| 2023-09-11 | 25.89 | $22.70 | 900 |
| 2023-09-08 | 61.79 | $23.58 | — |
| 2023-09-07 | 61.79 | $23.58 | — |
| 2023-09-06 | 61.79 | $23.58 | 4400 |
| 2023-09-05 | 61.79 | $23.58 | — |
| 2023-09-01 | 61.79 | $23.58 | — |
| 2023-08-31 | 61.79 | $23.58 | — |
| 2023-08-30 | 61.79 | $23.58 | 3700 |
| 2023-08-29 | 61.79 | $23.58 | — |
| 2023-08-28 | 61.79 | $23.58 | — |
| 2023-08-25 | 61.79 | $23.58 | — |
| 2023-08-24 | 61.79 | $23.58 | — |
| 2023-08-23 | 61.79 | $23.58 | 1400 |
| 2023-08-22 | 61.79 | $23.58 | — |
| 2023-08-21 | 61.79 | $23.58 | — |
| 2023-08-18 | 61.79 | $23.58 | — |
| 2023-08-17 | 61.79 | $23.58 | — |
| 2023-08-16 | 61.79 | $23.58 | — |
| 2023-08-15 | 61.79 | $23.58 | 500 |
| 2023-08-14 | 61.79 | $23.58 | — |
| 2023-08-11 | 61.79 | $23.58 | — |
| 2023-08-10 | 61.79 | $23.58 | — |
| 2023-08-09 | 61.79 | $23.58 | — |
| 2023-08-08 | 61.79 | $23.58 | 200 |
| 2023-08-07 | 46.86 | $23.00 | — |
| 2023-08-04 | 46.86 | $23.00 | — |
| 2023-08-03 | 46.86 | $23.00 | — |
| 2023-08-02 | 46.86 | $23.00 | — |
| 2023-08-01 | 46.86 | $23.00 | 200 |
| 2023-07-31 | 82.59 | $23.83 | — |
| 2023-07-28 | 82.59 | $23.83 | — |
| 2023-07-27 | 82.59 | $23.83 | — |
| 2023-07-26 | 82.59 | $23.83 | — |
| 2023-07-25 | 82.59 | $23.83 | — |
| 2023-07-24 | 82.59 | $23.83 | — |
| 2023-07-21 | 82.59 | $23.83 | — |
| 2023-07-20 | 82.59 | $23.83 | — |
| 2023-07-19 | 82.59 | $23.83 | 100 |
| 2023-07-18 | 84.05 | $23.86 | — |
| 2023-07-17 | 84.05 | $23.86 | — |
| 2023-07-14 | 84.05 | $23.86 | — |
| 2023-07-13 | 84.05 | $23.86 | — |
| 2023-07-12 | 84.05 | $23.86 | 200 |
| 2023-07-11 | 89.79 | $24.00 | — |
| 2023-07-10 | 89.79 | $24.00 | — |
| 2023-07-07 | 89.79 | $24.00 | — |
| 2023-07-06 | 89.79 | $24.00 | — |
| 2023-07-05 | 89.79 | $24.00 | — |
| 2023-07-03 | 89.79 | $24.00 | 1500 |
| 2023-06-30 | 89.79 | $24.00 | — |
| 2023-06-29 | 89.79 | $24.00 | — |
| 2023-06-28 | 89.79 | $24.00 | — |
| 2023-06-27 | 89.79 | $24.00 | — |
| 2023-06-26 | 89.79 | $24.00 | — |
| 2023-06-23 | 89.79 | $24.00 | — |
| 2023-06-22 | 89.79 | $24.00 | — |
| 2023-06-21 | 89.79 | $24.00 | — |
| 2023-06-20 | 89.79 | $24.00 | 1600 |
| 2023-06-16 | 38.92 | $20.31 | — |
| 2023-06-15 | 38.92 | $20.31 | — |
| 2023-06-14 | 38.92 | $20.31 | 2200 |
| 2023-06-13 | 38.92 | $20.31 | — |
| 2023-06-12 | 38.92 | $20.31 | — |
| 2023-06-09 | 38.92 | $20.31 | — |
| 2023-06-08 | 38.92 | $20.31 | — |
| 2023-06-07 | 38.92 | $20.31 | — |
| 2023-06-06 | 38.92 | $20.31 | — |
| 2023-06-05 | 38.92 | $20.31 | — |
| 2023-06-02 | 38.92 | $20.31 | — |
| 2023-06-01 | 38.92 | $20.31 | — |
| 2023-05-31 | 38.92 | $20.31 | — |
| 2023-05-30 | 38.92 | $20.31 | — |
| 2023-05-26 | 38.92 | $20.31 | — |
| 2023-05-25 | 38.92 | $20.31 | — |
| 2023-05-24 | 38.92 | $20.31 | — |
| 2023-05-23 | 38.92 | $20.31 | — |
| 2023-05-22 | 38.92 | $20.31 | — |
| 2023-05-19 | 38.92 | $20.31 | — |
| 2023-05-18 | 38.92 | $20.31 | — |
| 2023-05-17 | 38.92 | $20.31 | — |
| 2023-05-16 | 38.92 | $20.31 | — |
| 2023-05-15 | 38.92 | $20.31 | — |
| 2023-05-12 | 38.92 | $20.31 | — |
| 2023-05-11 | 38.92 | $20.31 | — |
| 2023-05-10 | 38.92 | $20.31 | — |
| 2023-05-09 | 38.92 | $20.31 | — |
| 2023-05-08 | 38.92 | $20.31 | 320 |
| 2023-05-05 | 50.26 | $21.05 | — |
| 2023-05-04 | 50.26 | $21.05 | — |
| 2023-05-03 | 50.26 | $21.05 | — |
| 2023-05-02 | 50.26 | $21.05 | 6200 |
| 2023-05-01 | 50.26 | $21.05 | 100 |
| 2023-04-28 | 50.26 | $21.05 | 200 |
| 2023-04-27 | 54.53 | $21.32 | — |
| 2023-04-26 | 54.53 | $21.32 | — |
| 2023-04-25 | 54.53 | $21.32 | 200 |
| 2023-04-24 | 60.38 | $21.68 | 800 |
| 2023-04-21 | 60.38 | $21.68 | 200 |
| 2023-04-20 | 60.70 | $21.70 | — |
| 2023-04-19 | 60.70 | $21.70 | — |
| 2023-04-18 | 60.70 | $21.70 | — |
| 2023-04-17 | 60.70 | $21.70 | — |
| 2023-04-14 | 60.70 | $21.70 | — |
| 2023-04-13 | 60.70 | $21.70 | 200 |
| 2023-04-12 | 33.44 | $19.64 | — |
| 2023-04-11 | 33.44 | $19.64 | — |
| 2023-04-10 | 33.44 | $19.64 | — |
| 2023-04-06 | 33.44 | $19.64 | 1000 |
| 2023-04-05 | 45.06 | $20.58 | — |
| 2023-04-04 | 45.06 | $20.58 | — |
| 2023-04-03 | 45.06 | $20.58 | — |
| 2023-03-31 | 45.06 | $20.58 | — |
| 2023-03-30 | 45.06 | $20.58 | — |
| 2023-03-29 | 45.06 | $20.58 | — |
| 2023-03-28 | 45.06 | $20.58 | — |
| 2023-03-27 | 45.06 | $20.58 | 1000 |
| 2023-03-24 | 95.31 | $22.73 | — |
| 2023-03-23 | 95.31 | $22.73 | — |
| 2023-03-22 | 95.31 | $22.73 | — |
| 2023-03-21 | 95.31 | $22.73 | — |
| 2023-03-20 | 95.31 | $22.73 | — |
| 2023-03-17 | 95.31 | $22.73 | — |
| 2023-03-16 | 95.31 | $22.73 | — |
| 2023-03-15 | 95.31 | $22.73 | — |
| 2023-03-14 | 95.31 | $22.73 | — |
| 2023-03-13 | 95.31 | $22.73 | — |
| 2023-03-10 | 95.31 | $22.73 | 100 |
| 2023-03-09 | 85.42 | $20.43 | — |
| 2023-03-08 | 85.42 | $20.43 | 400 |
| 2023-03-07 | 85.42 | $20.43 | — |
| 2023-03-06 | 85.42 | $20.43 | — |
| 2023-03-03 | 85.42 | $20.43 | — |
| 2023-03-02 | 85.42 | $20.43 | — |
| 2023-03-01 | 85.42 | $20.43 | 500 |
| 2023-02-28 | 85.42 | $20.43 | 500 |
| 2023-02-27 | 85.42 | $20.43 | 31500 |
| 2023-02-24 | 85.42 | $20.43 | — |
| 2023-02-23 | 85.42 | $20.43 | 10100 |
| 2023-02-22 | 85.42 | $20.43 | — |
| 2023-02-21 | 85.42 | $20.43 | — |
| 2023-02-17 | 85.42 | $20.43 | — |
| 2023-02-16 | 85.42 | $20.43 | — |
| 2023-02-15 | 85.42 | $20.43 | — |
| 2023-02-14 | 85.42 | $20.43 | — |
| 2023-02-13 | 85.42 | $20.43 | 400 |
| 2023-02-10 | 85.42 | $20.43 | — |
| 2023-02-09 | 85.42 | $20.43 | 500 |
| 2023-02-08 | 85.42 | $20.43 | 1400 |
| 2023-02-07 | 92.66 | $20.68 | — |
| 2023-02-06 | 92.66 | $20.68 | — |
| 2023-02-03 | 92.66 | $20.68 | — |
| 2023-02-02 | 92.66 | $20.68 | — |
| 2023-02-01 | 92.09 | $20.42 | 500 |
| 2023-01-31 | 99.40 | $20.68 | — |
| 2023-01-30 | 99.40 | $20.68 | — |
| 2023-01-27 | 99.40 | $20.68 | — |
| 2023-01-26 | 99.40 | $20.68 | — |
| 2023-01-25 | 99.40 | $20.68 | — |
| 2023-01-24 | 99.40 | $20.68 | 2317 |
| 2023-01-23 | 90.00 | $16.49 | — |
| 2023-01-20 | 90.00 | $16.49 | — |
| 2023-01-19 | 90.00 | $16.49 | — |
| 2023-01-18 | 90.00 | $16.49 | — |
| 2023-01-17 | 90.00 | $16.49 | — |
| 2023-01-13 | 90.00 | $16.49 | — |
| 2023-01-12 | 90.00 | $16.49 | — |
| 2023-01-11 | 90.00 | $16.49 | — |
| 2023-01-10 | 90.00 | $16.49 | — |
| 2023-01-09 | 90.00 | $16.49 | — |
| 2023-01-06 | 90.00 | $16.49 | — |
| 2023-01-05 | 90.00 | $16.49 | — |
| 2023-01-04 | 90.00 | $16.49 | — |
| 2023-01-03 | 90.00 | $16.49 | — |
| 2022-12-30 | 90.00 | $16.49 | — |
| 2022-12-29 | 90.00 | $16.49 | — |
| 2022-12-28 | 90.00 | $16.49 | — |
| 2022-12-27 | 90.00 | $16.49 | — |
| 2022-12-23 | 90.00 | $16.49 | — |
| 2022-12-22 | 90.00 | $16.49 | — |
| 2022-12-21 | 90.00 | $16.49 | — |
| 2022-12-20 | 90.00 | $16.49 | — |
| 2022-12-19 | 90.00 | $16.49 | — |
| 2022-12-16 | 90.00 | $16.49 | 3000 |
| 2022-12-15 | 90.00 | $16.49 | — |
| 2022-12-14 | 90.00 | $16.49 | — |
| 2022-12-13 | 90.00 | $16.49 | — |
| 2022-12-12 | 90.00 | $16.49 | — |
| 2022-12-09 | 90.00 | $16.49 | — |
| 2022-12-08 | 90.00 | $16.49 | — |
| 2022-12-07 | 90.00 | $16.49 | — |
| 2022-12-06 | 90.00 | $16.49 | — |
| 2022-12-05 | 90.00 | $16.49 | — |
| 2022-12-02 | 90.00 | $16.49 | — |
| 2022-12-01 | 90.00 | $16.49 | — |
| 2022-11-30 | 90.00 | $16.49 | — |
| 2022-11-29 | 90.00 | $16.49 | — |
| 2022-11-28 | 90.00 | $16.49 | — |
| 2022-11-25 | 90.00 | $16.49 | — |
| 2022-11-23 | 90.00 | $16.49 | — |
| 2022-11-22 | 90.00 | $16.49 | — |
| 2022-11-21 | 90.00 | $16.49 | — |
| 2022-11-18 | 90.00 | $16.49 | — |
| 2022-11-17 | 90.00 | $16.49 | — |
| 2022-11-16 | 90.00 | $16.49 | 120 |
| 2022-11-15 | 89.81 | $16.44 | 100 |
| 2022-11-14 | 89.07 | $16.25 | — |
| 2022-11-11 | 89.07 | $16.25 | 41985 |
| 2022-11-10 | 95.01 | $16.43 | 86622 |
| 2022-11-09 | 91.95 | $15.35 | — |
| 2022-11-08 | 91.95 | $15.35 | — |
| 2022-11-07 | 91.95 | $15.35 | — |
| 2022-11-04 | 91.95 | $15.35 | — |
| 2022-11-03 | 91.95 | $15.35 | — |
| 2022-11-02 | 91.95 | $15.35 | — |
| 2022-11-01 | 91.95 | $15.35 | 100 |
| 2022-10-31 | 77.50 | $13.73 | — |
| 2022-10-28 | 77.50 | $13.73 | — |
| 2022-10-27 | 77.50 | $13.73 | — |
| 2022-10-26 | 77.50 | $13.73 | — |
| 2022-10-25 | 77.50 | $13.73 | — |
| 2022-10-24 | 77.50 | $13.73 | — |
| 2022-10-21 | 77.50 | $13.73 | — |
| 2022-10-20 | 77.50 | $13.73 | — |
| 2022-10-19 | 77.50 | $13.73 | 200 |
| 2022-10-18 | 15.75 | $12.68 | 800 |
| 2022-10-17 | 15.75 | $12.68 | — |
| 2022-10-14 | 15.75 | $12.68 | 12000 |
| 2022-10-13 | 15.75 | $12.68 | — |
| 2022-10-12 | 15.75 | $12.68 | 21100 |
| 2022-10-11 | 15.75 | $12.68 | — |
| 2022-10-10 | 15.75 | $12.68 | 1600 |
| 2022-10-07 | 15.75 | $12.68 | — |
| 2022-10-06 | 15.75 | $12.68 | — |
| 2022-10-05 | 15.75 | $12.68 | — |
| 2022-10-04 | 15.75 | $12.68 | — |
| 2022-10-03 | 15.75 | $12.68 | — |
| 2022-09-30 | 15.75 | $12.68 | — |
| 2022-09-29 | 15.75 | $12.68 | — |
| 2022-09-28 | 15.75 | $12.68 | — |
| 2022-09-27 | 15.75 | $12.68 | — |
| 2022-09-26 | 15.75 | $12.68 | — |
| 2022-09-23 | 15.75 | $12.68 | — |
| 2022-09-22 | 15.75 | $12.68 | — |
| 2022-09-21 | 15.75 | $12.68 | — |
| 2022-09-20 | 15.75 | $12.68 | 1000 |
| 2022-09-19 | 15.75 | $12.68 | — |
| 2022-09-16 | 15.75 | $12.68 | — |
| 2022-09-15 | 15.75 | $12.68 | — |
| 2022-09-14 | 15.75 | $12.68 | 1700 |
| 2022-09-13 | 15.75 | $12.68 | 6000 |
| 2022-09-12 | 15.75 | $12.68 | 800 |
| 2022-09-09 | 15.75 | $12.68 | 4100 |
| 2022-09-08 | 15.75 | $12.68 | 2200 |
| 2022-09-07 | 15.75 | $12.68 | — |
| 2022-09-06 | 15.75 | $12.68 | 5000 |
| 2022-09-02 | 28.24 | $13.51 | — |
| 2022-09-01 | 28.24 | $13.51 | 4400 |
| 2022-08-31 | 28.24 | $13.51 | — |
| 2022-08-30 | 28.24 | $13.51 | — |
| 2022-08-29 | 28.24 | $13.51 | — |
| 2022-08-26 | 28.24 | $13.51 | 217 |
| 2022-08-25 | 21.03 | $13.38 | — |
| 2022-08-24 | 21.03 | $13.38 | 400 |
| 2022-08-23 | 29.45 | $13.79 | — |
| 2022-08-22 | 29.45 | $13.79 | — |
| 2022-08-19 | 29.45 | $13.79 | — |
| 2022-08-18 | 29.45 | $13.79 | — |
| 2022-08-17 | 29.45 | $13.79 | — |
| 2022-08-16 | 29.45 | $13.79 | — |
| 2022-08-15 | 29.45 | $13.79 | — |
| 2022-08-12 | 29.45 | $13.79 | — |
| 2022-08-11 | 29.45 | $13.79 | — |
| 2022-08-10 | 29.45 | $13.79 | — |
| 2022-08-09 | 29.45 | $13.79 | 332 |
| 2022-08-08 | 34.88 | $14.07 | 1400 |
| 2022-08-05 | 35.10 | $14.08 | — |
| 2022-08-04 | 35.10 | $14.08 | 2200 |
| 2022-08-03 | 35.10 | $14.08 | 200 |
| 2022-08-02 | 16.10 | $13.66 | — |
| 2022-08-01 | 16.10 | $13.66 | — |
| 2022-07-29 | 16.10 | $13.66 | 3000 |
| 2022-07-28 | 16.10 | $13.66 | — |
| 2022-07-27 | 16.10 | $13.66 | — |
| 2022-07-26 | 16.10 | $13.66 | — |
| 2022-07-25 | 16.10 | $13.66 | 10704 |
| 2022-07-22 | 7.05 | $13.46 | 33319 |
| 2022-07-21 | 44.09 | $15.10 | — |
| 2022-07-20 | 44.09 | $15.10 | — |
| 2022-07-19 | 44.09 | $15.10 | — |
| 2022-07-18 | 44.09 | $15.10 | — |
| 2022-07-15 | 44.09 | $15.10 | — |
| 2022-07-14 | 44.09 | $15.10 | 5000 |
| 2022-07-13 | 44.09 | $15.10 | 6100 |
| 2022-07-12 | 44.09 | $15.10 | — |
| 2022-07-11 | 44.09 | $15.10 | 800 |
| 2022-07-08 | 44.09 | $15.10 | — |
| 2022-07-07 | 44.09 | $15.10 | — |
| 2022-07-06 | 44.09 | $15.10 | — |
| 2022-07-05 | 44.09 | $15.10 | — |
| 2022-07-01 | 44.09 | $15.10 | — |
| 2022-06-30 | 44.09 | $15.10 | — |
| 2022-06-29 | 44.09 | $15.10 | 2400 |
| 2022-06-28 | 44.09 | $15.10 | 1400 |
| 2022-06-27 | 15.91 | $14.85 | — |
| 2022-06-24 | 15.91 | $14.85 | — |
| 2022-06-23 | 15.91 | $14.85 | — |
| 2022-06-22 | 15.91 | $14.85 | — |
| 2022-06-21 | 15.91 | $14.85 | — |
| 2022-06-17 | 15.91 | $14.85 | — |
| 2022-06-16 | 15.91 | $14.85 | — |
| 2022-06-15 | 15.91 | $14.85 | — |
| 2022-06-14 | 15.91 | $14.85 | — |
| 2022-06-13 | 15.91 | $14.85 | — |
| 2022-06-10 | 15.91 | $14.85 | — |
| 2022-06-09 | 15.91 | $14.85 | — |
| 2022-06-08 | 15.91 | $14.85 | — |
| 2022-06-07 | 15.91 | $14.85 | — |
| 2022-06-06 | 15.91 | $14.85 | — |
| 2022-06-03 | 15.91 | $14.85 | — |
| 2022-06-02 | 15.91 | $14.85 | — |
| 2022-06-01 | 15.91 | $14.85 | — |
| 2022-05-31 | 15.91 | $14.85 | 400 |
| 2022-05-27 | 15.91 | $14.85 | — |
| 2022-05-26 | 15.91 | $14.85 | — |
| 2022-05-25 | 15.91 | $14.85 | — |
| 2022-05-24 | 15.91 | $14.85 | — |
| 2022-05-23 | 15.91 | $14.85 | — |
| 2022-05-20 | 15.91 | $14.85 | — |
| 2022-05-19 | 15.91 | $14.85 | — |
| 2022-05-18 | 15.91 | $14.85 | — |
| 2022-05-17 | 15.91 | $14.85 | — |
| 2022-05-16 | 15.91 | $14.85 | 3500 |
| 2022-05-13 | 15.98 | $14.86 | 109 |
| 2022-05-12 | 23.72 | $15.61 | — |
| 2022-05-11 | 23.72 | $15.61 | — |
| 2022-05-10 | 23.72 | $15.61 | — |
| 2022-05-09 | 23.72 | $15.61 | — |
| 2022-05-06 | 23.72 | $15.61 | — |
| 2022-05-05 | 23.72 | $15.61 | — |
| 2022-05-04 | 23.72 | $15.61 | — |
| 2022-05-03 | 23.72 | $15.61 | — |
| 2022-05-02 | 23.72 | $15.61 | 200 |
| 2022-04-29 | 23.72 | $15.61 | 200 |
| 2022-04-28 | 41.81 | $16.73 | — |
| 2022-04-27 | 41.81 | $16.73 | 100 |
| 2022-04-26 | 41.81 | $16.73 | — |
| 2022-04-25 | 41.81 | $16.73 | — |
| 2022-04-22 | 41.81 | $16.73 | — |
| 2022-04-21 | 41.81 | $16.73 | — |
| 2022-04-20 | 41.81 | $16.73 | — |
| 2022-04-19 | 41.81 | $16.73 | — |
| 2022-04-18 | 41.81 | $16.73 | — |
| 2022-04-14 | 41.81 | $16.73 | — |
| 2022-04-13 | 41.81 | $16.73 | — |
| 2022-04-12 | 41.81 | $16.73 | 1500 |
| 2022-04-11 | 47.39 | $17.05 | — |
| 2022-04-08 | 47.39 | $17.05 | — |
| 2022-04-07 | 47.39 | $17.05 | — |
| 2022-04-06 | 47.39 | $17.05 | — |
| 2022-04-05 | 47.39 | $17.05 | — |
| 2022-04-04 | 47.39 | $17.05 | — |
| 2022-04-01 | 47.39 | $17.05 | — |
| 2022-03-31 | 47.39 | $17.05 | — |
| 2022-03-30 | 47.39 | $17.05 | — |
| 2022-03-29 | 47.39 | $17.05 | 400 |
| 2022-03-28 | 47.39 | $17.05 | 100 |
| 2022-03-25 | 47.39 | $17.05 | 200 |
| 2022-03-24 | 47.39 | $17.05 | 200 |
| 2022-03-23 | 48.43 | $17.15 | — |
| 2022-03-22 | 48.43 | $17.15 | 600 |
| 2022-03-21 | 35.09 | $16.11 | 2700 |
| 2022-03-18 | 35.09 | $16.11 | — |
| 2022-03-17 | 35.09 | $16.11 | — |
| 2022-03-16 | 35.09 | $16.11 | 400 |
| 2022-03-15 | 16.28 | $15.00 | — |
| 2022-03-14 | 16.28 | $15.00 | — |
| 2022-03-11 | 16.28 | $15.00 | — |
| 2022-03-10 | 16.28 | $15.00 | — |
| 2022-03-09 | 16.28 | $15.00 | 3800 |
| 2022-03-08 | 16.28 | $15.00 | 3800 |
| 2022-03-07 | 17.17 | $15.27 | — |
| 2022-03-04 | 17.17 | $15.27 | — |
| 2022-03-03 | 17.17 | $15.27 | 140 |
| 2022-03-02 | 64.62 | $19.50 | — |
| 2022-03-01 | 64.62 | $19.50 | — |
| 2022-02-28 | 64.62 | $19.50 | — |
| 2022-02-25 | 64.62 | $19.50 | — |
| 2022-02-24 | 64.62 | $19.50 | — |
| 2022-02-23 | 64.62 | $19.50 | — |
| 2022-02-22 | 64.62 | $19.50 | — |
| 2022-02-18 | 64.62 | $19.50 | — |
| 2022-02-17 | 64.62 | $19.50 | 200 |
| 2022-02-16 | 83.99 | $20.06 | — |
| 2022-02-15 | 83.99 | $20.06 | — |
| 2022-02-14 | 83.99 | $20.06 | — |
| 2022-02-11 | 83.99 | $20.06 | 100 |
| 2022-02-10 | 89.04 | $20.19 | — |
| 2022-02-09 | 89.04 | $20.19 | 200 |
| 2022-02-08 | 78.58 | $19.02 | 600 |
| 2022-02-07 | 78.58 | $19.02 | — |
| 2022-02-04 | 78.58 | $19.02 | — |
| 2022-02-03 | 78.58 | $19.02 | — |
| 2022-02-02 | 78.58 | $19.02 | 300 |
| 2022-02-01 | 78.58 | $19.02 | — |
| 2022-01-31 | 78.58 | $19.02 | — |
| 2022-01-28 | 78.58 | $19.02 | — |
| 2022-01-27 | 78.58 | $19.02 | — |
| 2022-01-26 | 78.58 | $19.02 | 400 |
| 2022-01-25 | 88.52 | $19.25 | — |
| 2022-01-24 | 88.52 | $19.25 | — |
| 2022-01-21 | 88.52 | $19.25 | 100 |
| 2022-01-20 | 87.45 | $19.07 | — |
| 2022-01-19 | 87.45 | $19.07 | — |
| 2022-01-18 | 87.45 | $19.07 | — |
| 2022-01-14 | 87.45 | $19.07 | 300 |
| 2022-01-13 | 87.45 | $19.07 | — |
| 2022-01-12 | 87.45 | $19.07 | — |
| 2022-01-11 | 87.45 | $19.07 | 200 |
| 2022-01-10 | 53.54 | $17.04 | — |
| 2022-01-07 | 53.54 | $17.04 | — |
| 2022-01-06 | 53.54 | $17.04 | — |
| 2022-01-05 | 53.54 | $17.04 | — |
| 2022-01-04 | 53.54 | $17.04 | — |
| 2022-01-03 | 53.54 | $17.04 | — |
| 2021-12-31 | 53.54 | $17.04 | — |
| 2021-12-30 | 53.54 | $17.04 | — |
| 2021-12-29 | 53.54 | $17.04 | — |
| 2021-12-28 | 53.54 | $17.04 | — |
| 2021-12-27 | 53.54 | $17.04 | — |
| 2021-12-23 | 53.54 | $17.04 | 200 |
| 2021-12-22 | 39.07 | $16.71 | 500 |
| 2021-12-21 | 39.07 | $16.71 | — |
| 2021-12-20 | 39.07 | $16.71 | — |
| 2021-12-17 | 39.07 | $16.71 | 100 |
| 2021-12-16 | 45.35 | $16.89 | 100 |
| 2021-12-15 | 44.88 | $16.88 | — |
| 2021-12-14 | 44.88 | $16.88 | — |
| 2021-12-13 | 44.88 | $16.88 | — |
| 2021-12-10 | 44.88 | $16.88 | 400 |
| 2021-12-09 | 47.53 | $16.96 | 900 |
| 2021-12-08 | 70.12 | $17.42 | — |
| 2021-12-07 | 70.12 | $17.42 | — |
| 2021-12-06 | 70.12 | $17.42 | 100 |
| 2021-12-03 | 44.59 | $16.90 | 500 |
| 2021-12-02 | 52.83 | $17.00 | — |
| 2021-12-01 | 52.83 | $17.00 | — |
| 2021-11-30 | 52.83 | $17.00 | — |
| 2021-11-29 | 52.83 | $17.00 | — |
| 2021-11-26 | 52.83 | $17.00 | — |
| 2021-11-24 | 52.83 | $17.00 | — |
| 2021-11-23 | 52.83 | $17.00 | — |
| 2021-11-22 | 52.83 | $17.00 | — |
| 2021-11-19 | 52.83 | $17.00 | 300 |
| 2021-11-18 | 52.83 | $17.00 | — |
| 2021-11-17 | 52.83 | $17.00 | — |
| 2021-11-16 | 52.83 | $17.00 | — |
| 2021-11-15 | 52.83 | $17.00 | — |
| 2021-11-12 | 52.83 | $17.00 | — |
| 2021-11-11 | 52.83 | $17.00 | — |
| 2021-11-10 | 52.83 | $17.00 | — |
| 2021-11-09 | 52.83 | $17.00 | — |
| 2021-11-08 | 52.83 | $17.00 | 1000 |
| 2021-11-05 | 31.80 | $16.58 | — |
| 2021-11-04 | 31.80 | $16.58 | — |
| 2021-11-03 | 31.80 | $16.58 | — |
| 2021-11-02 | 31.80 | $16.58 | — |
| 2021-11-01 | 31.80 | $16.58 | 200 |
| 2021-10-29 | 47.95 | $16.99 | — |
| 2021-10-28 | 47.95 | $16.99 | — |
| 2021-10-27 | 47.95 | $16.99 | — |
| 2021-10-26 | 47.95 | $16.99 | — |
| 2021-10-25 | 47.95 | $16.99 | — |
| 2021-10-22 | 47.95 | $16.99 | — |
| 2021-10-21 | 47.95 | $16.99 | — |
| 2021-10-20 | 47.95 | $16.99 | — |
| 2021-10-19 | 47.95 | $16.99 | 1000 |
| 2021-10-18 | 47.95 | $16.99 | — |
| 2021-10-15 | 47.95 | $16.99 | — |
| 2021-10-14 | 47.95 | $16.99 | — |
| 2021-10-13 | 47.95 | $16.99 | — |
| 2021-10-12 | 47.95 | $16.99 | 1000 |
| 2021-10-11 | 34.49 | $16.65 | — |
| 2021-10-08 | 34.49 | $16.65 | — |
| 2021-10-07 | 34.49 | $16.65 | — |
| 2021-10-06 | 34.49 | $16.65 | 307 |
| 2021-10-05 | 34.09 | $16.64 | — |
| 2021-10-04 | 34.09 | $16.64 | 1300 |
| 2021-10-01 | 48.57 | $17.17 | — |
| 2021-09-30 | 48.57 | $17.17 | — |
| 2021-09-29 | 48.57 | $17.17 | — |
| 2021-09-28 | 48.57 | $17.17 | 18930 |
| 2021-09-27 | 25.09 | $16.69 | — |
| 2021-09-24 | 25.09 | $16.69 | — |
| 2021-09-23 | 25.09 | $16.69 | 2610 |
| 2021-09-22 | 16.97 | $16.57 | — |
| 2021-09-21 | 16.97 | $16.57 | — |
| 2021-09-20 | 16.97 | $16.57 | — |
| 2021-09-17 | 16.97 | $16.57 | 1300 |
| 2021-09-16 | 36.68 | $17.30 | — |
| 2021-09-15 | 36.68 | $17.30 | — |
| 2021-09-14 | 36.68 | $17.30 | 9600 |
| 2021-09-13 | 36.68 | $17.30 | — |
| 2021-09-10 | 36.68 | $17.30 | — |
| 2021-09-09 | 36.68 | $17.30 | — |
| 2021-09-08 | 36.68 | $17.30 | — |
| 2021-09-07 | 36.68 | $17.30 | — |
| 2021-09-03 | 36.68 | $17.30 | — |
| 2021-09-02 | 36.68 | $17.30 | — |
| 2021-09-01 | 36.68 | $17.30 | — |
| 2021-08-31 | 36.68 | $17.30 | — |
| 2021-08-30 | 36.68 | $17.30 | — |
| 2021-08-27 | 36.68 | $17.30 | 204 |
| 2021-08-26 | 56.35 | $17.75 | — |
| 2021-08-25 | 56.35 | $17.75 | — |
| 2021-08-24 | 56.35 | $17.75 | — |
| 2021-08-23 | 56.35 | $17.75 | — |
| 2021-08-20 | 56.35 | $17.75 | — |
| 2021-08-19 | 56.35 | $17.75 | — |
| 2021-08-18 | 56.35 | $17.75 | — |
| 2021-08-17 | 56.35 | $17.75 | — |
| 2021-08-16 | 56.35 | $17.75 | 2000 |
| 2021-08-13 | 0.00 | $17.00 | — |
| 2021-08-12 | 0.00 | $17.00 | — |
| 2021-08-11 | 0.00 | $17.00 | — |
| 2021-08-10 | 0.00 | $17.00 | — |
| 2021-08-09 | 0.00 | $17.00 | — |
| 2021-08-06 | 0.00 | $17.00 | — |
| 2021-08-05 | 0.00 | $17.00 | — |
| 2021-08-04 | 0.00 | $17.00 | — |
| 2021-08-03 | 0.00 | $17.00 | — |
| 2021-08-02 | 0.00 | $17.00 | — |
| 2021-07-30 | 0.00 | $17.00 | — |
| 2021-07-29 | 0.00 | $17.00 | — |
| 2021-07-28 | 0.00 | $17.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.21
2026-07-24
Close Price
$54.10
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -24.21 | $54.10 | 200 |
| 2026-07-23 | 0.00 | $55.09 | 100 |
| 2026-07-22 | 0.00 | $55.09 | 100 |
| 2026-07-21 | 0.00 | $55.09 | 100 |
| 2026-07-20 | 0.00 | $55.09 | 400 |
| 2026-07-17 | -31.20 | $53.58 | 100 |
| 2026-07-16 | -31.20 | $53.58 | — |
| 2026-07-15 | -31.20 | $53.58 | 100 |
| 2026-07-14 | -31.20 | $53.58 | 100 |
| 2026-07-13 | -31.20 | $53.58 | 100 |
| 2026-07-10 | -31.20 | $53.58 | 100 |
| 2026-07-09 | -31.20 | $53.58 | 100 |
| 2026-07-08 | -31.20 | $53.58 | 100 |
| 2026-07-07 | -31.20 | $53.58 | — |
| 2026-07-06 | -31.20 | $53.58 | 100 |
| 2026-07-02 | -31.20 | $53.58 | 144 |
| 2026-07-01 | 0.00 | $54.75 | 1025 |
| 2026-06-30 | 0.00 | $54.75 | 1025 |
| 2026-06-08 | -100.00 | $51.00 | — |
| 2026-06-05 | -100.00 | $51.00 | 400 |
| 2026-06-04 | -100.00 | $51.00 | — |
| 2026-06-03 | -100.00 | $51.00 | 400 |
| 2026-06-02 | -100.00 | $51.00 | 400 |
| 2026-06-01 | -100.00 | $51.00 | 400 |
| 2026-05-29 | -100.00 | $51.00 | 400 |
| 2026-05-28 | -100.00 | $51.00 | 400 |
| 2026-05-27 | -100.00 | $51.00 | 400 |
| 2026-05-26 | -100.00 | $51.00 | 400 |
| 2026-05-22 | -100.00 | $51.00 | 400 |
| 2026-05-21 | -100.00 | $51.00 | 400 |
| 2026-05-20 | -100.00 | $51.00 | 400 |
| 2026-05-19 | -100.00 | $51.00 | 400 |
| 2026-05-18 | -100.00 | $51.00 | 400 |
| 2026-05-15 | -100.00 | $51.00 | — |
| 2026-05-14 | -100.00 | $51.00 | 400 |
| 2026-05-13 | -100.00 | $51.00 | 400 |
| 2026-05-12 | -100.00 | $51.00 | 4400 |
| 2026-05-11 | 0.00 | $53.50 | — |
| 2026-05-08 | 0.00 | $53.50 | — |
| 2026-05-07 | 0.00 | $53.50 | — |
| 2026-05-06 | 0.00 | $53.50 | — |
| 2026-05-05 | 0.00 | $53.50 | — |
| 2026-05-04 | 0.00 | $53.50 | — |
| 2026-05-01 | 0.00 | $53.50 | — |
| 2026-04-30 | 0.00 | $53.50 | — |
| 2026-04-29 | 0.00 | $53.50 | — |
| 2026-04-28 | 0.00 | $53.50 | — |
| 2026-04-27 | 0.00 | $53.50 | — |
| 2026-04-24 | 0.00 | $53.50 | — |
| 2026-04-23 | -13.65 | $53.50 | — |
| 2026-04-22 | -13.65 | $53.50 | — |
| 2026-04-21 | -13.65 | $53.50 | — |
| 2026-04-20 | -13.65 | $53.50 | 100 |
| 2026-04-17 | -13.65 | $53.50 | 100 |
| 2026-04-16 | -43.73 | $51.34 | — |
| 2026-04-15 | -43.73 | $51.34 | 292 |
| 2026-04-14 | -43.73 | $51.34 | — |
| 2026-04-13 | -43.73 | $51.34 | 300 |
| 2026-04-10 | -100.00 | $47.30 | — |
| 2026-04-09 | -100.00 | $47.30 | — |
| 2026-04-08 | -100.00 | $47.30 | — |
| 2026-04-07 | -100.00 | $47.30 | 301 |
| 2026-04-06 | -100.00 | $47.30 | — |
| 2026-04-02 | -100.00 | $47.30 | 301 |
| 2026-04-01 | -100.00 | $47.30 | 301 |
| 2026-03-31 | -100.00 | $47.30 | — |
| 2026-03-30 | -100.00 | $47.30 | 301 |
| 2026-03-27 | -100.00 | $47.30 | 301 |
| 2026-03-16 | 0.00 | $54.48 | — |
| 2026-03-13 | 0.00 | $54.48 | 300 |
| 2026-03-12 | -89.20 | $54.48 | — |
| 2026-03-11 | -38.46 | $54.48 | — |
| 2026-03-10 | -38.46 | $54.48 | — |
| 2026-03-09 | -38.46 | $54.48 | — |
| 2026-03-06 | -38.46 | $54.48 | — |
| 2026-03-05 | -38.46 | $54.48 | — |
| 2026-03-04 | -38.46 | $54.48 | — |
| 2026-03-03 | -38.46 | $54.48 | — |
| 2026-03-02 | -38.46 | $54.48 | — |
| 2026-02-27 | -38.46 | $54.48 | — |
| 2026-02-26 | -30.79 | $54.48 | — |
| 2026-02-25 | -30.79 | $54.48 | — |
| 2026-02-24 | -30.79 | $54.48 | — |
| 2026-02-23 | -30.79 | $54.48 | — |
| 2026-02-20 | -30.79 | $54.48 | — |
| 2026-02-19 | -25.44 | $54.48 | — |
| 2026-02-18 | -25.44 | $54.48 | 300 |
| 2026-02-17 | -28.51 | $54.25 | — |
| 2026-02-13 | -28.51 | $54.25 | 300 |
| 2026-02-12 | -25.57 | $54.47 | 401 |
| 2026-02-11 | 0.00 | $51.44 | — |
| 2026-02-10 | 0.00 | $51.44 | — |
| 2026-02-09 | 0.00 | $51.44 | — |
| 2026-02-06 | 0.00 | $51.44 | — |
| 2026-02-05 | 0.00 | $51.44 | 210 |
| 2026-02-04 | 0.00 | $51.44 | 210 |
| 2026-02-03 | 0.00 | $51.44 | 210 |
| 2026-02-02 | 0.00 | $51.44 | — |
| 2026-01-30 | 0.00 | $51.44 | 100 |
| 2026-01-29 | -30.12 | $50.21 | 210 |
| 2026-01-28 | -30.12 | $50.21 | 210 |
| 2026-01-27 | -30.12 | $50.21 | 210 |
| 2026-01-26 | -30.12 | $50.21 | 210 |
| 2026-01-23 | -30.12 | $50.21 | 1600 |
| 2026-01-22 | -70.50 | $48.91 | 210 |
| 2026-01-21 | -70.50 | $48.91 | 210 |
| 2026-01-20 | -70.50 | $48.91 | 210 |
| 2026-01-16 | -70.50 | $48.91 | 210 |
| 2026-01-15 | -70.50 | $48.91 | 210 |
| 2026-01-14 | -57.61 | $48.91 | 210 |
| 2026-01-13 | -57.61 | $48.91 | 500 |
| 2026-01-12 | -39.85 | $49.61 | 210 |
| 2026-01-09 | -39.85 | $49.61 | 210 |
| 2026-01-08 | -39.85 | $49.61 | 210 |
| 2026-01-07 | 0.00 | $51.18 | 210 |
| 2026-01-06 | 0.00 | $51.18 | — |
| 2026-01-05 | 0.00 | $51.18 | 210 |
| 2026-01-02 | 0.00 | $51.18 | 210 |
| 2025-12-31 | 0.00 | $51.18 | 210 |
| 2025-12-30 | 0.00 | $51.18 | 210 |
| 2025-12-29 | 0.00 | $51.18 | 210 |
| 2025-12-26 | 0.00 | $51.18 | 210 |
| 2025-12-24 | 0.00 | $51.18 | — |
| 2025-12-23 | 0.00 | $51.18 | 210 |
| 2025-12-22 | 0.00 | $51.18 | 210 |
| 2025-12-19 | 0.00 | $51.18 | 210 |
| 2025-12-18 | 0.00 | $51.18 | 210 |
| 2025-12-17 | 0.00 | $51.18 | 225 |
| 2025-12-16 | -0.29 | $47.24 | 150 |
| 2025-12-15 | -0.29 | $47.24 | — |
| 2025-12-12 | -0.29 | $47.24 | — |
| 2025-12-11 | -0.29 | $47.24 | — |
| 2025-12-10 | -0.29 | $47.24 | 150 |
| 2025-12-09 | -0.29 | $47.24 | — |
| 2025-12-08 | -0.29 | $47.24 | 150 |
| 2025-12-05 | -0.29 | $47.24 | 150 |
| 2025-12-04 | 0.00 | $47.25 | 300 |
| 2025-12-03 | -100.00 | $43.85 | 150 |
| 2025-12-02 | -100.00 | $43.85 | — |
| 2025-12-01 | -100.00 | $43.85 | 150 |
| 2025-11-28 | -100.00 | $43.85 | — |
| 2025-11-26 | -100.00 | $43.85 | 150 |
| 2025-11-25 | -100.00 | $43.85 | 1500 |
| 2025-11-24 | 0.00 | $45.60 | 150 |
| 2025-11-21 | 0.00 | $45.60 | 150 |
| 2025-11-20 | 0.00 | $45.60 | 150 |
| 2025-11-19 | 0.00 | $45.60 | 150 |
| 2025-11-18 | 0.00 | $45.60 | 150 |
| 2025-11-17 | 0.00 | $45.60 | 150 |
| 2025-11-14 | 0.00 | $45.60 | 150 |
| 2025-11-13 | 0.00 | $45.60 | 150 |
| 2025-11-12 | 0.00 | $45.60 | 150 |
| 2025-11-11 | 0.00 | $45.60 | 150 |
| 2025-11-10 | 0.00 | $45.60 | 150 |
| 2025-11-07 | 0.00 | $45.60 | 150 |
| 2025-11-06 | 0.00 | $45.60 | 150 |
| 2025-11-05 | 0.00 | $45.60 | 150 |
| 2025-11-04 | 0.00 | $45.60 | 150 |
| 2025-11-03 | 0.00 | $45.60 | 150 |
| 2025-10-23 | 0.00 | $45.41 | — |
| 2025-10-22 | 0.00 | $45.41 | — |
| 2025-10-21 | 0.00 | $45.41 | — |
| 2025-10-20 | 0.00 | $45.41 | — |
| 2025-10-17 | 0.00 | $45.41 | — |
| 2025-10-16 | 0.00 | $45.41 | — |
| 2025-10-15 | 0.00 | $45.41 | — |
| 2025-10-14 | 0.00 | $45.41 | — |
| 2025-10-13 | 0.00 | $45.41 | — |
| 2025-10-10 | 0.00 | $45.41 | — |
| 2025-10-09 | 0.00 | $45.41 | — |
| 2025-10-08 | 0.00 | $45.41 | — |
| 2025-10-07 | 0.00 | $45.41 | — |
| 2025-10-06 | 0.00 | $45.41 | — |
| 2025-10-03 | 0.00 | $45.41 | — |
| 2025-10-02 | 0.00 | $45.41 | — |
| 2025-10-01 | 0.00 | $45.41 | — |
| 2025-09-30 | 0.00 | $45.41 | — |
| 2025-09-29 | 0.00 | $45.41 | — |
| 2025-09-26 | 0.00 | $45.41 | 300 |
| 2025-09-25 | -100.00 | $41.68 | — |
| 2025-09-24 | -100.00 | $41.68 | — |
| 2025-09-23 | -100.00 | $41.68 | — |
| 2025-09-22 | -100.00 | $41.68 | — |
| 2025-09-19 | -100.00 | $41.68 | — |
| 2025-09-18 | -100.00 | $41.68 | — |
| 2025-09-17 | -80.15 | $41.68 | — |
| 2025-09-16 | -80.15 | $41.68 | — |
| 2025-09-15 | -80.15 | $41.68 | 150 |
| 2025-09-12 | -80.15 | $41.68 | — |
| 2025-09-11 | -80.15 | $41.68 | — |
| 2025-09-10 | -80.15 | $41.68 | 100 |
| 2025-09-09 | -46.91 | $42.97 | — |
| 2025-09-08 | -46.91 | $42.97 | — |
| 2025-09-05 | -46.91 | $42.97 | — |
| 2025-09-04 | -46.91 | $42.97 | — |
| 2025-09-03 | -46.91 | $42.97 | — |
| 2025-09-02 | -18.59 | $42.97 | 150 |
| 2025-08-29 | -18.59 | $42.97 | 150 |
| 2025-08-28 | -18.59 | $42.97 | — |
| 2025-08-27 | -18.59 | $42.97 | — |
| 2025-08-26 | -18.49 | $42.98 | 300 |
| 2025-08-25 | 0.00 | $44.79 | — |
| 2025-08-22 | 0.00 | $44.79 | 200 |
| 2025-08-21 | 0.00 | $42.19 | 600 |
| 2025-08-20 | 0.00 | $40.91 | 150 |
| 2025-08-19 | 0.00 | $40.91 | 150 |
| 2025-08-18 | 0.00 | $40.91 | — |
| 2025-08-15 | 0.00 | $40.91 | — |
| 2025-08-14 | 0.00 | $40.91 | — |
| 2025-08-13 | 0.00 | $40.91 | — |
| 2025-08-12 | 0.00 | $40.91 | — |
| 2025-08-11 | 0.00 | $40.91 | — |
| 2025-08-08 | 0.00 | $40.91 | — |
| 2025-08-07 | 0.00 | $40.91 | — |
| 2025-08-06 | 0.00 | $40.91 | 1003 |
| 2025-05-27 | 0.00 | $35.00 | — |
| 2025-05-23 | 0.00 | $35.00 | — |
| 2025-05-22 | 0.00 | $35.00 | — |
| 2025-05-21 | 0.00 | $35.00 | — |
| 2025-05-20 | 0.00 | $35.00 | — |
| 2025-05-19 | 0.00 | $35.00 | — |
| 2025-05-16 | 0.00 | $35.00 | — |
| 2025-05-15 | 0.00 | $35.00 | — |
| 2025-05-14 | 0.00 | $35.00 | — |
| 2025-05-13 | 0.00 | $35.00 | — |
| 2025-05-12 | 0.00 | $35.00 | — |
| 2025-05-09 | 0.00 | $35.00 | — |
| 2025-05-08 | 0.00 | $35.00 | — |
| 2025-05-07 | 0.00 | $35.00 | — |
| 2025-05-06 | 0.00 | $35.00 | — |
| 2025-05-05 | 0.00 | $35.00 | — |
| 2025-05-02 | 0.00 | $35.00 | — |
| 2025-05-01 | -8.04 | $35.00 | — |
| 2025-04-30 | -8.04 | $35.00 | 213 |
| 2025-04-29 | -19.59 | $34.21 | — |
| 2025-04-28 | -19.59 | $34.21 | — |
| 2025-04-25 | -19.59 | $34.21 | 300 |
| 2025-04-24 | -67.98 | $30.90 | — |
| 2025-04-23 | -67.98 | $30.90 | — |
| 2025-04-22 | -67.98 | $30.90 | — |
| 2025-04-21 | -69.75 | $30.90 | — |
| 2025-04-17 | -69.96 | $30.90 | — |
| 2025-04-16 | -69.96 | $30.90 | — |
| 2025-04-15 | -69.96 | $30.90 | — |
| 2025-04-14 | -69.96 | $30.90 | 100 |
| 2025-04-11 | -71.19 | $30.81 | — |
| 2025-04-10 | -71.19 | $30.81 | — |
| 2025-04-09 | -71.19 | $30.81 | — |
| 2025-04-08 | -71.19 | $30.81 | — |
| 2025-04-07 | -71.19 | $30.81 | — |
| 2025-04-04 | -71.19 | $30.81 | 900 |
| 2025-04-03 | -18.67 | $35.55 | — |
| 2025-04-02 | -18.67 | $35.55 | — |
| 2025-04-01 | -14.75 | $35.55 | — |
| 2025-03-31 | -14.75 | $35.55 | — |
| 2025-03-28 | -14.75 | $35.55 | — |
| 2025-03-27 | -14.75 | $35.55 | — |
| 2025-03-26 | -14.75 | $35.55 | — |
| 2025-03-25 | -14.75 | $35.55 | 20000 |
| 2025-03-24 | -1.64 | $35.95 | 300 |
| 2025-03-21 | 0.00 | $36.00 | — |
| 2025-03-20 | 0.00 | $36.00 | 1015 |
| 2025-03-19 | 0.00 | $36.00 | — |
| 2025-03-18 | 0.00 | $36.00 | 300 |
| 2025-03-17 | -77.70 | $33.59 | — |
| 2025-03-14 | -28.70 | $33.59 | — |
| 2025-03-13 | -28.70 | $33.59 | — |
| 2025-03-12 | -28.70 | $33.59 | — |
| 2025-03-11 | -28.70 | $33.59 | 200 |
| 2025-03-10 | -6.05 | $35.35 | 104 |
| 2025-03-07 | -17.12 | $34.49 | — |
| 2025-03-06 | -17.12 | $34.49 | 300 |
| 2025-03-05 | -21.60 | $32.95 | — |
| 2025-03-04 | -21.60 | $32.95 | — |
| 2025-03-03 | -21.60 | $32.95 | 400 |
| 2025-02-28 | 0.00 | $33.00 | — |
| 2025-02-27 | 0.00 | $33.00 | — |
| 2025-02-26 | 0.00 | $33.00 | — |
| 2025-02-25 | 0.00 | $33.00 | — |
| 2025-02-24 | 0.00 | $33.00 | 200 |
| 2025-02-21 | 0.00 | $33.00 | — |
| 2025-02-20 | 0.00 | $33.00 | — |
| 2025-02-19 | 0.00 | $33.00 | — |
| 2025-02-18 | 0.00 | $33.00 | 5005 |
| 2025-02-10 | -100.00 | $28.05 | — |
| 2025-02-07 | -100.00 | $28.05 | — |
| 2025-02-06 | -100.00 | $28.05 | — |
| 2025-02-05 | -100.00 | $28.05 | — |
| 2025-02-04 | -100.00 | $28.05 | — |
| 2025-02-03 | -100.00 | $28.05 | — |
| 2025-01-31 | -100.00 | $28.05 | — |
| 2025-01-30 | -100.00 | $28.05 | — |
| 2025-01-29 | -100.00 | $28.05 | — |
| 2025-01-28 | -100.00 | $28.05 | — |
| 2025-01-27 | -100.00 | $28.05 | — |
| 2025-01-24 | -100.00 | $28.05 | — |
| 2025-01-23 | -100.00 | $28.05 | — |
| 2025-01-22 | -100.00 | $28.05 | — |
| 2025-01-21 | -100.00 | $28.05 | — |
| 2025-01-17 | -100.00 | $28.05 | — |
| 2025-01-16 | -100.00 | $28.05 | — |
| 2025-01-15 | -100.00 | $28.05 | — |
| 2025-01-14 | -100.00 | $28.05 | — |
| 2025-01-13 | -100.00 | $28.05 | 300 |
| 2024-11-29 | 0.00 | $29.66 | — |
| 2024-11-27 | 0.00 | $29.66 | — |
| 2024-11-26 | 0.00 | $29.66 | — |
| 2024-11-25 | 0.00 | $29.66 | — |
| 2024-11-22 | 0.00 | $29.66 | — |
| 2024-11-21 | 0.00 | $29.66 | — |
| 2024-11-20 | 0.00 | $29.66 | — |
| 2024-11-19 | 0.00 | $29.66 | — |
| 2024-11-18 | 0.00 | $29.66 | — |
| 2024-11-15 | 0.00 | $29.66 | 1345 |
| 2024-11-14 | 0.00 | $29.66 | — |
| 2024-11-13 | 0.00 | $29.66 | — |
| 2024-11-12 | 0.00 | $29.66 | — |
| 2024-11-11 | 0.00 | $29.66 | — |
| 2024-11-08 | -30.54 | $29.66 | — |
| 2024-11-07 | -30.54 | $29.66 | — |
| 2024-11-06 | -30.54 | $29.66 | — |
| 2024-11-05 | -30.54 | $29.66 | — |
| 2024-11-04 | -30.54 | $29.66 | 300 |
| 2024-11-01 | -100.00 | $28.50 | — |
| 2024-10-31 | -100.00 | $28.50 | — |
| 2024-10-30 | -100.00 | $28.50 | — |
| 2024-10-29 | -100.00 | $28.50 | 100 |
| 2024-10-28 | -100.00 | $28.63 | — |
| 2024-10-25 | -100.00 | $28.63 | — |
| 2024-10-24 | -100.00 | $28.63 | — |
| 2024-10-23 | -100.00 | $28.63 | — |
| 2024-10-22 | -100.00 | $28.63 | — |
| 2024-10-21 | -100.00 | $28.63 | 300 |
| 2024-10-18 | -100.00 | $29.00 | — |
| 2024-10-17 | -100.00 | $29.00 | — |
| 2024-10-16 | -100.00 | $29.00 | — |
| 2024-10-15 | -100.00 | $29.00 | 800 |
| 2024-10-14 | -100.00 | $30.17 | — |
| 2024-10-11 | -100.00 | $30.17 | — |
| 2024-10-10 | -100.00 | $30.17 | — |
| 2024-10-09 | -100.00 | $30.17 | — |
| 2024-10-08 | -100.00 | $30.17 | — |
| 2024-10-07 | -100.00 | $30.17 | 2800 |
| 2024-10-04 | -100.00 | $30.17 | — |
| 2024-10-03 | -100.00 | $30.17 | — |
| 2024-10-02 | -100.00 | $30.17 | — |
| 2024-10-01 | -100.00 | $30.17 | — |
| 2024-09-30 | -100.00 | $30.18 | 500 |
| 2024-08-15 | 0.00 | $32.84 | — |
| 2024-08-14 | 0.00 | $32.84 | — |
| 2024-08-13 | 0.00 | $32.84 | — |
| 2024-08-12 | 0.00 | $32.84 | — |
| 2024-08-09 | 0.00 | $32.84 | — |
| 2024-08-08 | 0.00 | $32.84 | 400 |
| 2024-08-07 | 0.00 | $32.84 | — |
| 2024-08-06 | 0.00 | $32.84 | — |
| 2024-08-05 | 0.00 | $32.84 | — |
| 2024-08-02 | 0.00 | $32.84 | — |
| 2024-08-01 | 0.00 | $32.84 | — |
| 2024-07-31 | 0.00 | $32.84 | 5700 |
| 2024-07-30 | 0.00 | $32.84 | — |
| 2024-07-29 | 0.00 | $32.84 | — |
| 2024-07-26 | 0.00 | $32.84 | — |
| 2024-07-25 | 0.00 | $32.84 | 1600 |
| 2024-07-24 | 0.00 | $32.84 | — |
| 2024-07-23 | 0.00 | $32.84 | 3200 |
| 2024-07-22 | 0.00 | $32.84 | 300 |
| 2024-07-19 | -100.00 | $29.97 | — |
| 2024-07-18 | -100.00 | $29.97 | — |
| 2024-07-17 | -100.00 | $29.97 | — |
| 2024-07-16 | -100.00 | $29.97 | — |
| 2024-07-15 | -100.00 | $29.97 | — |
| 2024-07-12 | -100.00 | $29.97 | 1800 |
| 2024-07-11 | -100.00 | $29.97 | — |
| 2024-07-10 | -100.00 | $29.97 | 142 |
| 2024-07-05 | -100.00 | $30.65 | — |
| 2024-07-03 | -10.00 | $30.65 | — |
| 2024-07-02 | -10.00 | $30.65 | — |
| 2024-07-01 | -10.00 | $30.65 | — |
| 2024-06-28 | -10.00 | $30.65 | — |
| 2024-06-27 | -10.00 | $30.65 | 7900 |
| 2024-06-26 | -10.00 | $30.65 | — |
| 2024-06-25 | -10.00 | $30.65 | — |
| 2024-06-24 | -10.00 | $30.65 | — |
| 2024-06-21 | -10.00 | $30.65 | — |
| 2024-06-20 | -10.00 | $30.65 | 300 |
| 2024-06-18 | -10.00 | $30.65 | — |
| 2024-06-17 | -10.00 | $30.65 | — |
| 2024-06-14 | -10.00 | $30.65 | — |
| 2024-06-13 | -10.00 | $30.65 | — |
| 2024-06-12 | -10.00 | $30.65 | — |
| 2024-06-11 | -10.00 | $30.65 | — |
| 2024-06-10 | -10.00 | $30.65 | — |
| 2024-06-07 | -10.00 | $30.65 | — |
| 2024-06-06 | -10.00 | $30.65 | 612 |
| 2024-06-04 | -100.00 | $27.05 | — |
| 2024-06-03 | -100.00 | $27.05 | — |
| 2024-05-31 | -100.00 | $27.05 | — |
| 2024-05-30 | -100.00 | $27.05 | — |
| 2024-05-29 | -100.00 | $27.05 | — |
| 2024-05-28 | -100.00 | $27.05 | — |
| 2024-05-24 | -100.00 | $27.05 | — |
| 2024-05-23 | -100.00 | $27.05 | — |
| 2024-05-22 | -100.00 | $27.05 | — |
| 2024-05-21 | -100.00 | $27.05 | — |
| 2024-05-20 | -100.00 | $27.05 | — |
| 2024-05-17 | -100.00 | $27.05 | 1000 |
| 2024-05-16 | -100.00 | $27.05 | — |
| 2024-05-15 | -100.00 | $27.05 | — |
| 2024-05-14 | -100.00 | $27.05 | — |
| 2024-05-13 | -100.00 | $27.05 | — |
| 2024-05-10 | -100.00 | $27.05 | — |
| 2024-05-09 | -100.00 | $27.05 | — |
| 2024-05-08 | -100.00 | $27.05 | 109 |
| 2024-05-07 | -100.00 | $29.25 | — |
| 2024-05-06 | -100.00 | $29.25 | — |
| 2024-05-03 | -100.00 | $29.25 | — |
| 2024-05-02 | -100.00 | $29.25 | 118 |
| 2024-04-24 | -100.00 | $29.33 | — |
| 2024-04-23 | -100.00 | $29.33 | — |
| 2024-04-22 | -100.00 | $29.33 | — |
| 2024-04-19 | -100.00 | $29.33 | 1400 |
| 2024-04-18 | -100.00 | $29.33 | — |
| 2024-04-17 | -100.00 | $29.33 | — |
| 2024-04-16 | -100.00 | $29.33 | — |
| 2024-04-15 | -100.00 | $29.33 | — |
| 2024-04-12 | -100.00 | $29.33 | — |
| 2024-04-11 | -100.00 | $29.33 | — |
| 2024-04-10 | -100.00 | $29.33 | — |
| 2024-04-09 | -100.00 | $29.33 | — |
| 2024-04-08 | -100.00 | $29.33 | — |
| 2024-04-05 | -100.00 | $29.33 | — |
| 2024-04-04 | -100.00 | $29.33 | — |
| 2024-04-03 | -100.00 | $29.33 | — |
| 2024-04-02 | -100.00 | $29.33 | — |
| 2024-04-01 | -100.00 | $29.33 | — |
| 2024-03-28 | -100.00 | $29.33 | — |
| 2024-03-27 | -100.00 | $29.33 | 600 |
| 2024-03-26 | 0.00 | $30.78 | — |
| 2024-03-25 | 0.00 | $30.78 | — |
| 2024-03-22 | 0.00 | $30.78 | 400 |
| 2024-03-21 | 0.00 | $30.29 | 300 |
| 2024-03-20 | -4.71 | $29.80 | — |
| 2024-03-19 | -4.71 | $29.80 | — |
| 2024-03-18 | -4.71 | $29.80 | — |
| 2024-03-15 | -4.71 | $29.80 | — |
| 2024-03-14 | -4.71 | $29.80 | — |
| 2024-03-13 | -4.71 | $29.80 | — |
| 2024-03-12 | -4.71 | $29.80 | 400 |
| 2024-03-11 | -4.71 | $29.80 | 600 |
| 2024-03-08 | -0.39 | $29.91 | — |
| 2024-03-07 | -0.39 | $29.91 | — |
| 2024-03-06 | -0.39 | $29.91 | — |
| 2024-03-05 | -0.39 | $29.91 | — |
| 2024-03-04 | -0.39 | $29.91 | — |
| 2024-03-01 | -0.39 | $29.91 | — |
| 2024-02-29 | -0.39 | $29.91 | 200 |
| 2024-02-28 | -100.00 | $27.37 | — |
| 2024-02-27 | -100.00 | $27.37 | — |
| 2024-02-26 | -76.42 | $27.37 | — |
| 2024-02-23 | -76.42 | $27.37 | — |
| 2024-02-22 | -76.42 | $27.37 | — |
| 2024-02-21 | -56.64 | $27.37 | — |
| 2024-02-20 | -56.64 | $27.37 | — |
| 2024-02-16 | -56.64 | $27.37 | — |
| 2024-02-15 | -56.64 | $27.37 | — |
| 2024-02-14 | -56.64 | $27.37 | 210 |
| 2024-02-13 | -23.08 | $27.85 | — |
| 2024-02-12 | -23.08 | $27.85 | — |
| 2024-02-09 | -23.08 | $27.85 | — |
| 2024-02-08 | -23.08 | $27.85 | 1215 |
| 2024-02-07 | 0.00 | $28.18 | — |
| 2024-02-06 | 0.00 | $28.18 | — |
| 2024-02-05 | 0.00 | $28.18 | 500 |
| 2024-02-02 | 0.00 | $27.87 | — |
| 2024-02-01 | 0.00 | $27.87 | — |
| 2024-01-31 | 0.00 | $27.87 | — |
| 2024-01-30 | 0.00 | $27.87 | 500 |
| 2024-01-29 | 0.00 | $27.12 | — |
| 2024-01-26 | 0.00 | $27.12 | — |
| 2024-01-25 | 0.00 | $27.12 | 400 |
| 2024-01-24 | -100.00 | $26.75 | — |
| 2024-01-23 | -100.00 | $26.75 | — |
| 2024-01-22 | -100.00 | $26.75 | — |
| 2024-01-19 | -100.00 | $26.75 | — |
| 2024-01-18 | -100.00 | $26.75 | — |
| 2024-01-17 | -13.89 | $26.75 | — |
| 2024-01-16 | -13.89 | $26.75 | — |
| 2024-01-12 | -13.89 | $26.75 | — |
| 2024-01-11 | -10.34 | $26.75 | — |
| 2024-01-10 | -10.34 | $26.75 | — |
| 2024-01-09 | -10.34 | $26.75 | — |
| 2024-01-08 | -10.34 | $26.75 | — |
| 2024-01-05 | -10.34 | $26.75 | — |
| 2024-01-04 | -10.34 | $26.75 | — |
| 2024-01-03 | -10.34 | $26.75 | — |
| 2024-01-02 | -10.34 | $26.75 | — |
| 2023-12-29 | -9.66 | $26.76 | 308 |
| 2023-12-28 | 0.00 | $26.90 | — |
| 2023-12-27 | 0.00 | $26.90 | — |
| 2023-12-26 | 0.00 | $26.90 | — |
| 2023-12-22 | 0.00 | $26.90 | — |
| 2023-12-21 | 0.00 | $26.90 | — |
| 2023-12-20 | 0.00 | $26.90 | — |
| 2023-12-19 | 0.00 | $26.90 | 200 |
| 2023-12-18 | -40.00 | $25.82 | — |
| 2023-12-15 | -40.00 | $25.82 | — |
| 2023-12-14 | -8.82 | $25.82 | 500 |
| 2023-12-13 | -19.71 | $25.45 | — |
| 2023-12-12 | -19.71 | $25.45 | — |
| 2023-12-11 | -19.71 | $25.45 | — |
| 2023-12-08 | -19.71 | $25.45 | 300 |
| 2023-12-07 | -13.24 | $25.67 | 127 |
| 2023-12-06 | 0.00 | $26.12 | — |
| 2023-12-05 | 0.00 | $26.12 | — |
| 2023-12-04 | 0.00 | $26.12 | — |
| 2023-12-01 | 0.00 | $26.12 | — |
| 2023-11-30 | 0.00 | $26.12 | — |
| 2023-11-29 | 0.00 | $26.12 | — |
| 2023-11-28 | 0.00 | $26.12 | 200 |
| 2023-11-27 | 0.00 | $26.04 | — |
| 2023-11-24 | 0.00 | $26.04 | — |
| 2023-11-22 | 0.00 | $26.04 | — |
| 2023-11-21 | 0.00 | $26.04 | — |
| 2023-11-20 | 0.00 | $26.04 | 62136 |
| 2023-11-17 | 0.00 | $25.50 | 400 |
| 2023-11-16 | 0.00 | $22.72 | — |
| 2023-11-15 | 0.00 | $22.72 | — |
| 2023-11-14 | 0.00 | $22.72 | — |
| 2023-11-13 | 0.00 | $22.72 | — |
| 2023-11-10 | 0.00 | $22.72 | — |
| 2023-11-09 | 0.00 | $22.72 | — |
| 2023-11-08 | 0.00 | $22.72 | — |
| 2023-11-07 | 0.00 | $22.72 | — |
| 2023-11-06 | 0.00 | $22.72 | — |
| 2023-11-03 | 0.00 | $22.72 | — |
| 2023-11-02 | 0.00 | $22.72 | — |
| 2023-11-01 | 0.00 | $22.72 | — |
| 2023-10-31 | 0.00 | $22.72 | — |
| 2023-10-30 | -38.46 | $22.72 | — |
| 2023-10-27 | -38.46 | $22.72 | — |
| 2023-10-26 | -38.46 | $22.72 | — |
| 2023-10-25 | -38.46 | $22.72 | — |
| 2023-10-24 | -38.46 | $22.72 | — |
| 2023-10-23 | -38.46 | $22.72 | 815 |
| 2023-10-20 | -97.44 | $22.03 | — |
| 2023-10-19 | -97.44 | $22.03 | 1000 |
| 2023-10-18 | -97.44 | $22.03 | — |
| 2023-10-17 | -97.44 | $22.03 | — |
| 2023-10-16 | -97.44 | $22.03 | — |
| 2023-10-13 | -97.44 | $22.03 | — |
| 2023-10-12 | -97.44 | $22.03 | 1500 |
| 2023-10-11 | -97.44 | $22.03 | — |
| 2023-10-10 | -97.44 | $22.03 | — |
| 2023-10-09 | -97.44 | $22.03 | — |
| 2023-10-06 | -97.44 | $22.03 | — |
| 2023-10-05 | -98.10 | $22.03 | 600 |
| 2023-10-04 | -100.00 | $22.00 | 400 |
| 2023-10-03 | -43.62 | $23.17 | 500 |
| 2023-10-02 | -43.62 | $23.17 | — |
| 2023-09-29 | -43.62 | $23.17 | — |
| 2023-09-28 | -43.62 | $23.17 | — |
| 2023-09-27 | -43.62 | $23.17 | — |
| 2023-09-26 | -43.62 | $23.17 | — |
| 2023-09-25 | -43.62 | $23.17 | 2200 |
| 2023-09-22 | -100.00 | $22.64 | — |
| 2023-09-21 | -100.00 | $22.64 | — |
| 2023-09-20 | -100.00 | $22.64 | — |
| 2023-09-19 | -100.00 | $22.64 | — |
| 2023-09-18 | -100.00 | $22.64 | 500 |
| 2023-09-15 | -100.00 | $22.70 | — |
| 2023-09-14 | -100.00 | $22.70 | — |
| 2023-09-13 | -100.00 | $22.70 | — |
| 2023-09-12 | -100.00 | $22.70 | — |
| 2023-09-11 | -100.00 | $22.70 | 900 |
| 2023-09-01 | 0.00 | $23.58 | — |
| 2023-08-31 | 0.00 | $23.58 | — |
| 2023-08-30 | 0.00 | $23.58 | 3700 |
| 2023-08-29 | 0.00 | $23.58 | — |
| 2023-08-28 | 0.00 | $23.58 | — |
| 2023-08-25 | -30.12 | $23.58 | — |
| 2023-08-24 | -30.12 | $23.58 | — |
| 2023-08-23 | -30.12 | $23.58 | 1400 |
| 2023-08-22 | -30.12 | $23.58 | — |
| 2023-08-21 | -30.12 | $23.58 | — |
| 2023-08-18 | -30.12 | $23.58 | — |
| 2023-08-17 | -30.12 | $23.58 | — |
| 2023-08-16 | -30.12 | $23.58 | — |
| 2023-08-15 | -30.12 | $23.58 | 500 |
| 2023-08-14 | -32.56 | $23.58 | — |
| 2023-08-11 | -32.56 | $23.58 | — |
| 2023-08-10 | -32.56 | $23.58 | — |
| 2023-08-09 | -32.56 | $23.58 | — |
| 2023-08-08 | -32.56 | $23.58 | 200 |
| 2023-08-07 | -100.00 | $23.00 | — |
| 2023-08-04 | -100.00 | $23.00 | — |
| 2023-08-03 | -100.00 | $23.00 | — |
| 2023-08-02 | -100.00 | $23.00 | — |
| 2023-08-01 | -100.00 | $23.00 | 200 |
| 2023-07-31 | -100.00 | $23.83 | — |
| 2023-07-28 | -100.00 | $23.83 | — |
| 2023-07-27 | -100.00 | $23.83 | — |
| 2023-07-26 | -100.00 | $23.83 | — |
| 2023-07-25 | -100.00 | $23.83 | — |
| 2023-07-24 | -100.00 | $23.83 | — |
| 2023-07-21 | -100.00 | $23.83 | — |
| 2023-07-20 | -100.00 | $23.83 | — |
| 2023-07-19 | -100.00 | $23.83 | 100 |
| 2023-07-18 | -100.00 | $23.86 | — |
| 2023-07-17 | -3.79 | $23.86 | — |
| 2023-07-14 | -3.79 | $23.86 | — |
| 2023-07-13 | -3.79 | $23.86 | — |
| 2023-07-12 | -3.79 | $23.86 | 200 |
| 2023-07-11 | 0.00 | $24.00 | — |
| 2023-07-10 | 0.00 | $24.00 | — |
| 2023-07-07 | 0.00 | $24.00 | — |
| 2023-07-06 | 0.00 | $24.00 | — |
| 2023-07-05 | 0.00 | $24.00 | — |
| 2023-07-03 | 0.00 | $24.00 | 1500 |
| 2023-06-30 | 0.00 | $24.00 | — |
| 2023-06-29 | 0.00 | $24.00 | — |
| 2023-06-28 | 0.00 | $24.00 | — |
| 2023-06-27 | 0.00 | $24.00 | — |
| 2023-06-26 | 0.00 | $24.00 | — |
| 2023-06-23 | 0.00 | $24.00 | — |
| 2023-06-22 | 0.00 | $24.00 | — |
| 2023-06-21 | 0.00 | $24.00 | — |
| 2023-06-20 | 0.00 | $24.00 | 1600 |
| 2023-06-02 | -100.00 | $20.31 | — |
| 2023-06-01 | -100.00 | $20.31 | — |
| 2023-05-31 | -100.00 | $20.31 | — |
| 2023-05-30 | -100.00 | $20.31 | — |
| 2023-05-26 | -100.00 | $20.31 | — |
| 2023-05-25 | -100.00 | $20.31 | — |
| 2023-05-24 | -100.00 | $20.31 | — |
| 2023-05-23 | -100.00 | $20.31 | — |
| 2023-05-22 | -100.00 | $20.31 | — |
| 2023-05-19 | -100.00 | $20.31 | — |
| 2023-05-18 | -100.00 | $20.31 | — |
| 2023-05-17 | -100.00 | $20.31 | — |
| 2023-05-16 | -100.00 | $20.31 | — |
| 2023-05-15 | -100.00 | $20.31 | — |
| 2023-05-12 | -100.00 | $20.31 | — |
| 2023-05-11 | -100.00 | $20.31 | — |
| 2023-05-10 | -100.00 | $20.31 | — |
| 2023-05-09 | -67.63 | $20.31 | — |
| 2023-05-08 | -67.63 | $20.31 | 320 |
| 2023-05-05 | -31.88 | $21.05 | — |
| 2023-05-04 | -31.88 | $21.05 | — |
| 2023-05-03 | -31.88 | $21.05 | — |
| 2023-05-02 | -31.88 | $21.05 | 6200 |
| 2023-05-01 | -31.88 | $21.05 | 100 |
| 2023-04-28 | -31.88 | $21.05 | 200 |
| 2023-04-27 | -18.84 | $21.32 | — |
| 2023-04-26 | -18.84 | $21.32 | — |
| 2023-04-25 | -18.84 | $21.32 | 200 |
| 2023-04-24 | -1.45 | $21.68 | 800 |
| 2023-04-21 | -33.98 | $21.68 | 200 |
| 2023-04-20 | -33.33 | $21.70 | — |
| 2023-04-19 | -33.33 | $21.70 | — |
| 2023-04-18 | -33.33 | $21.70 | — |
| 2023-04-17 | -33.33 | $21.70 | — |
| 2023-04-14 | -33.33 | $21.70 | — |
| 2023-04-13 | -33.33 | $21.70 | 200 |
| 2023-04-12 | -100.00 | $19.64 | — |
| 2023-04-11 | -100.00 | $19.64 | — |
| 2023-04-10 | -100.00 | $19.64 | — |
| 2023-04-06 | -100.00 | $19.64 | 1000 |
| 2023-04-05 | -93.48 | $20.58 | — |
| 2023-04-04 | -93.48 | $20.58 | — |
| 2023-04-03 | -93.48 | $20.58 | — |
| 2023-03-31 | -93.48 | $20.58 | — |
| 2023-03-30 | -93.48 | $20.58 | — |
| 2023-03-29 | -93.48 | $20.58 | — |
| 2023-03-28 | -93.48 | $20.58 | — |
| 2023-03-27 | -93.48 | $20.58 | 1000 |
| 2023-03-24 | 0.00 | $22.73 | — |
| 2023-03-23 | 0.00 | $22.73 | — |
| 2023-03-22 | 0.00 | $22.73 | — |
| 2023-03-21 | 0.00 | $22.73 | — |
| 2023-03-20 | 0.00 | $22.73 | — |
| 2023-03-17 | 0.00 | $22.73 | — |
| 2023-03-16 | 0.00 | $22.73 | — |
| 2023-03-15 | 0.00 | $22.73 | — |
| 2023-03-14 | 0.00 | $22.73 | — |
| 2023-03-13 | 0.00 | $22.73 | — |
| 2023-03-10 | 0.00 | $22.73 | 100 |
| 2023-03-07 | -100.00 | $20.43 | — |
| 2023-03-06 | -100.00 | $20.43 | — |
| 2023-03-03 | -100.00 | $20.43 | — |
| 2023-03-02 | -100.00 | $20.43 | — |
| 2023-03-01 | -96.15 | $20.43 | 500 |
| 2023-02-28 | -96.15 | $20.43 | 500 |
| 2023-02-27 | -96.15 | $20.43 | 31500 |
| 2023-02-24 | -96.15 | $20.43 | — |
| 2023-02-23 | -96.15 | $20.43 | 10100 |
| 2023-02-22 | -96.15 | $20.43 | — |
| 2023-02-21 | -96.15 | $20.43 | — |
| 2023-02-17 | -5.97 | $20.43 | — |
| 2023-02-16 | -5.97 | $20.43 | — |
| 2023-02-15 | -5.97 | $20.43 | — |
| 2023-02-14 | -5.97 | $20.43 | — |
| 2023-02-13 | -5.97 | $20.43 | 400 |
| 2023-02-10 | -5.97 | $20.43 | — |
| 2023-02-09 | -5.97 | $20.43 | 500 |
| 2023-02-08 | -5.97 | $20.43 | 1400 |
| 2023-02-07 | 0.00 | $20.68 | — |
| 2023-02-06 | 0.00 | $20.68 | — |
| 2023-02-03 | 0.00 | $20.68 | — |
| 2023-02-02 | 0.00 | $20.68 | — |
| 2023-02-01 | -6.21 | $20.42 | 500 |
| 2023-01-31 | 0.00 | $20.68 | — |
| 2023-01-30 | 0.00 | $20.68 | — |
| 2023-01-27 | 0.00 | $20.68 | — |
| 2023-01-26 | 0.00 | $20.68 | — |
| 2023-01-25 | 0.00 | $20.68 | — |
| 2023-01-24 | 0.00 | $20.68 | 2317 |
| 2022-12-13 | 0.00 | $16.49 | — |
| 2022-12-12 | 0.00 | $16.49 | — |
| 2022-12-09 | 0.00 | $16.49 | — |
| 2022-12-08 | 0.00 | $16.49 | — |
| 2022-12-07 | 0.00 | $16.49 | — |
| 2022-12-06 | 0.00 | $16.49 | — |
| 2022-12-05 | 0.00 | $16.49 | — |
| 2022-12-02 | 0.00 | $16.49 | — |
| 2022-12-01 | 0.00 | $16.49 | — |
| 2022-11-30 | 0.00 | $16.49 | — |
| 2022-11-29 | 0.00 | $16.49 | — |
| 2022-11-28 | 0.00 | $16.49 | — |
| 2022-11-25 | 0.00 | $16.49 | — |
| 2022-11-23 | 0.00 | $16.49 | — |
| 2022-11-22 | 0.00 | $16.49 | — |
| 2022-11-21 | 0.00 | $16.49 | — |
| 2022-11-18 | 0.00 | $16.49 | — |
| 2022-11-17 | 0.00 | $16.49 | — |
| 2022-11-16 | 0.00 | $16.49 | 120 |
| 2022-11-15 | 0.00 | $16.44 | 100 |
| 2022-11-14 | -4.80 | $16.25 | — |
| 2022-11-11 | -4.80 | $16.25 | 41985 |
| 2022-11-10 | 0.00 | $16.43 | 86622 |
| 2022-11-09 | 0.00 | $15.35 | — |
| 2022-11-08 | 0.00 | $15.35 | — |
| 2022-11-07 | 0.00 | $15.35 | — |
| 2022-11-04 | 0.00 | $15.35 | — |
| 2022-11-03 | 0.00 | $15.35 | — |
| 2022-11-02 | 0.00 | $15.35 | — |
| 2022-11-01 | 0.00 | $15.35 | 100 |
| 2022-10-31 | 0.00 | $13.73 | — |
| 2022-10-28 | 0.00 | $13.73 | — |
| 2022-10-27 | 0.00 | $13.73 | — |
| 2022-10-26 | 0.00 | $13.73 | — |
| 2022-10-25 | 0.00 | $13.73 | — |
| 2022-10-24 | 0.00 | $13.73 | — |
| 2022-10-21 | 0.00 | $13.73 | — |
| 2022-10-20 | 0.00 | $13.73 | — |
| 2022-10-19 | 0.00 | $13.73 | 200 |
| 2022-09-30 | -100.00 | $12.68 | — |
| 2022-09-29 | -100.00 | $12.68 | — |
| 2022-09-28 | -100.00 | $12.68 | — |
| 2022-09-27 | -100.00 | $12.68 | — |
| 2022-09-26 | -100.00 | $12.68 | — |
| 2022-09-23 | -100.00 | $12.68 | — |
| 2022-09-22 | -100.00 | $12.68 | — |
| 2022-09-21 | -100.00 | $12.68 | — |
| 2022-09-20 | -100.00 | $12.68 | 1000 |
| 2022-09-19 | -100.00 | $12.68 | — |
| 2022-09-16 | -100.00 | $12.68 | — |
| 2022-09-15 | -100.00 | $12.68 | — |
| 2022-09-14 | -100.00 | $12.68 | 1700 |
| 2022-09-13 | -100.00 | $12.68 | 6000 |
| 2022-09-12 | -100.00 | $12.68 | 800 |
| 2022-09-09 | -100.00 | $12.68 | 4100 |
| 2022-09-08 | -100.00 | $12.68 | 2200 |
| 2022-09-07 | -100.00 | $12.68 | — |
| 2022-09-06 | -100.00 | $12.68 | 5000 |
| 2022-09-02 | -81.69 | $13.51 | — |
| 2022-09-01 | -81.69 | $13.51 | 4400 |
| 2022-08-31 | -81.69 | $13.51 | — |
| 2022-08-30 | -81.69 | $13.51 | — |
| 2022-08-29 | -81.69 | $13.51 | — |
| 2022-08-26 | -81.69 | $13.51 | 217 |
| 2022-08-25 | -100.00 | $13.38 | — |
| 2022-08-24 | -100.00 | $13.38 | 400 |
| 2022-08-23 | -69.77 | $13.79 | — |
| 2022-08-22 | -69.77 | $13.79 | — |
| 2022-08-19 | -69.77 | $13.79 | — |
| 2022-08-18 | -47.62 | $13.79 | — |
| 2022-08-17 | -79.88 | $13.79 | — |
| 2022-08-16 | -79.88 | $13.79 | — |
| 2022-08-15 | -79.88 | $13.79 | — |
| 2022-08-12 | -79.88 | $13.79 | — |
| 2022-08-11 | -79.88 | $13.79 | — |
| 2022-08-10 | -79.88 | $13.79 | — |
| 2022-08-09 | -79.88 | $13.79 | 332 |
| 2022-08-08 | -62.80 | $14.07 | 1400 |
| 2022-08-05 | -62.20 | $14.08 | — |
| 2022-08-04 | -62.20 | $14.08 | 2200 |
| 2022-08-03 | -62.20 | $14.08 | 200 |
| 2022-08-02 | -87.80 | $13.66 | — |
| 2022-08-01 | -87.80 | $13.66 | — |
| 2022-07-29 | -87.80 | $13.66 | 3000 |
| 2022-07-28 | -87.80 | $13.66 | — |
| 2022-07-27 | -87.80 | $13.66 | — |
| 2022-07-26 | -87.80 | $13.66 | — |
| 2022-07-25 | -87.80 | $13.66 | 10704 |
| 2022-07-22 | -100.00 | $13.46 | 33319 |
| 2022-07-21 | 0.00 | $15.10 | — |
| 2022-07-20 | 0.00 | $15.10 | — |
| 2022-07-19 | 0.00 | $15.10 | — |
| 2022-07-18 | 0.00 | $15.10 | — |
| 2022-07-15 | 0.00 | $15.10 | — |
| 2022-07-14 | 0.00 | $15.10 | 5000 |
| 2022-07-13 | 0.00 | $15.10 | 6100 |
| 2022-07-12 | 0.00 | $15.10 | — |
| 2022-07-11 | 0.00 | $15.10 | 800 |
| 2022-07-08 | 0.00 | $15.10 | — |
| 2022-07-07 | 0.00 | $15.10 | — |
| 2022-07-06 | 0.00 | $15.10 | — |
| 2022-07-05 | 0.00 | $15.10 | — |
| 2022-07-01 | 0.00 | $15.10 | — |
| 2022-06-30 | 0.00 | $15.10 | — |
| 2022-06-29 | 0.00 | $15.10 | 2400 |
| 2022-06-28 | 0.00 | $15.10 | 1400 |
| 2022-06-10 | -100.00 | $14.85 | — |
| 2022-06-09 | -100.00 | $14.85 | — |
| 2022-06-08 | -100.00 | $14.85 | — |
| 2022-06-07 | -100.00 | $14.85 | — |
| 2022-06-06 | -100.00 | $14.85 | — |
| 2022-06-03 | -100.00 | $14.85 | — |
| 2022-06-02 | -100.00 | $14.85 | — |
| 2022-06-01 | -100.00 | $14.85 | — |
| 2022-05-31 | -100.00 | $14.85 | 400 |
| 2022-05-27 | -100.00 | $14.85 | — |
| 2022-05-26 | -100.00 | $14.85 | — |
| 2022-05-25 | -100.00 | $14.85 | — |
| 2022-05-24 | -100.00 | $14.85 | — |
| 2022-05-23 | -100.00 | $14.85 | — |
| 2022-05-20 | -100.00 | $14.85 | — |
| 2022-05-19 | -100.00 | $14.85 | — |
| 2022-05-18 | -100.00 | $14.85 | — |
| 2022-05-17 | -100.00 | $14.85 | — |
| 2022-05-16 | -100.00 | $14.85 | 3500 |
| 2022-05-13 | -100.00 | $14.86 | 109 |
| 2022-05-12 | -100.00 | $15.61 | — |
| 2022-05-11 | -100.00 | $15.61 | — |
| 2022-05-10 | -100.00 | $15.61 | — |
| 2022-05-09 | -100.00 | $15.61 | — |
| 2022-05-06 | -100.00 | $15.61 | — |
| 2022-05-05 | -100.00 | $15.61 | — |
| 2022-05-04 | -100.00 | $15.61 | — |
| 2022-05-03 | -100.00 | $15.61 | — |
| 2022-05-02 | -100.00 | $15.61 | 200 |
| 2022-04-29 | -100.00 | $15.61 | 200 |
| 2022-04-28 | -100.00 | $16.73 | — |
| 2022-04-27 | -100.00 | $16.73 | 100 |
| 2022-04-26 | -100.00 | $16.73 | — |
| 2022-04-25 | -100.00 | $16.73 | — |
| 2022-04-22 | -100.00 | $16.73 | — |
| 2022-04-21 | -100.00 | $16.73 | — |
| 2022-04-20 | -100.00 | $16.73 | — |
| 2022-04-19 | -100.00 | $16.73 | — |
| 2022-04-18 | -40.38 | $16.73 | — |
| 2022-04-14 | -40.38 | $16.73 | — |
| 2022-04-13 | -40.38 | $16.73 | — |
| 2022-04-12 | -40.38 | $16.73 | 1500 |
| 2022-04-11 | -4.65 | $17.05 | — |
| 2022-04-08 | -4.65 | $17.05 | — |
| 2022-04-07 | -4.65 | $17.05 | — |
| 2022-04-06 | -4.65 | $17.05 | — |
| 2022-04-05 | -4.65 | $17.05 | — |
| 2022-04-04 | -4.65 | $17.05 | — |
| 2022-04-01 | -4.65 | $17.05 | — |
| 2022-03-31 | -4.65 | $17.05 | — |
| 2022-03-30 | -4.65 | $17.05 | — |
| 2022-03-29 | -54.44 | $17.05 | 400 |
| 2022-03-28 | -54.44 | $17.05 | 100 |
| 2022-03-25 | -54.44 | $17.05 | 200 |
| 2022-03-24 | -54.44 | $17.05 | 200 |
| 2022-03-23 | -52.22 | $17.15 | — |
| 2022-03-22 | -52.22 | $17.15 | 600 |
| 2022-03-21 | -75.33 | $16.11 | 2700 |
| 2022-03-18 | -75.33 | $16.11 | — |
| 2022-03-17 | -75.87 | $16.11 | — |
| 2022-03-16 | -78.06 | $16.11 | 400 |
| 2022-03-15 | -100.00 | $15.00 | — |
| 2022-03-14 | -100.00 | $15.00 | — |
| 2022-03-11 | -100.00 | $15.00 | — |
| 2022-03-10 | -100.00 | $15.00 | — |
| 2022-03-09 | -100.00 | $15.00 | 3800 |
| 2022-03-08 | -100.00 | $15.00 | 3800 |
| 2022-03-07 | -100.00 | $15.27 | — |
| 2022-03-04 | -100.00 | $15.27 | — |
| 2022-03-03 | -100.00 | $15.27 | 140 |
| 2022-03-02 | -58.97 | $19.50 | — |
| 2022-03-01 | -58.97 | $19.50 | — |
| 2022-02-28 | -58.97 | $19.50 | — |
| 2022-02-25 | -58.97 | $19.50 | — |
| 2022-02-24 | -58.97 | $19.50 | — |
| 2022-02-23 | -58.97 | $19.50 | — |
| 2022-02-22 | -58.97 | $19.50 | — |
| 2022-02-18 | -58.97 | $19.50 | — |
| 2022-02-17 | -58.97 | $19.50 | 200 |
| 2022-02-16 | -11.11 | $20.06 | — |
| 2022-02-15 | -11.11 | $20.06 | — |
| 2022-02-14 | -11.11 | $20.06 | — |
| 2022-02-11 | -11.11 | $20.06 | 100 |
| 2022-02-10 | 0.00 | $20.19 | — |
| 2022-02-09 | 0.00 | $20.19 | 200 |
| 2022-02-08 | -30.67 | $19.02 | 600 |
| 2022-02-07 | -10.41 | $19.02 | — |
| 2022-02-04 | -10.41 | $19.02 | — |
| 2022-02-03 | -10.41 | $19.02 | — |
| 2022-02-02 | -10.41 | $19.02 | 300 |
| 2022-02-01 | -10.41 | $19.02 | — |
| 2022-01-31 | -10.41 | $19.02 | — |
| 2022-01-28 | -10.41 | $19.02 | — |
| 2022-01-27 | -10.41 | $19.02 | — |
| 2022-01-26 | -10.41 | $19.02 | 400 |
| 2022-01-25 | 0.00 | $19.25 | — |
| 2022-01-24 | 0.00 | $19.25 | — |
| 2022-01-21 | 0.00 | $19.25 | 100 |
| 2022-01-20 | 0.00 | $19.07 | — |
| 2022-01-19 | 0.00 | $19.07 | — |
| 2022-01-18 | 0.00 | $19.07 | — |
| 2022-01-14 | 0.00 | $19.07 | 300 |
| 2022-01-13 | 0.00 | $19.07 | — |
| 2022-01-12 | 0.00 | $19.07 | — |
| 2022-01-11 | 0.00 | $19.07 | 200 |
| 2022-01-10 | 0.00 | $17.04 | — |
| 2022-01-07 | 0.00 | $17.04 | — |
| 2022-01-06 | 0.00 | $17.04 | — |
| 2022-01-05 | -53.52 | $17.04 | — |
| 2022-01-04 | -53.52 | $17.04 | — |
| 2022-01-03 | -53.52 | $17.04 | — |
| 2021-12-31 | -53.52 | $17.04 | — |
| 2021-12-30 | -53.52 | $17.04 | — |
| 2021-12-29 | -53.52 | $17.04 | — |
| 2021-12-28 | -53.52 | $17.04 | — |
| 2021-12-27 | -53.52 | $17.04 | — |
| 2021-12-23 | -53.52 | $17.04 | 200 |
| 2021-12-22 | -100.00 | $16.71 | 500 |
| 2021-12-21 | -100.00 | $16.71 | — |
| 2021-12-20 | -100.00 | $16.71 | — |
| 2021-12-17 | -100.00 | $16.71 | 100 |
| 2021-12-16 | -98.15 | $16.89 | 100 |
| 2021-12-15 | -100.00 | $16.88 | — |
| 2021-12-14 | -100.00 | $16.88 | — |
| 2021-12-13 | -100.00 | $16.88 | — |
| 2021-12-10 | -100.00 | $16.88 | 400 |
| 2021-12-09 | -88.46 | $16.96 | 900 |
| 2021-12-08 | 0.00 | $17.42 | — |
| 2021-12-07 | 0.00 | $17.42 | — |
| 2021-12-06 | 0.00 | $17.42 | 100 |
| 2021-12-03 | -23.81 | $16.90 | 500 |
| 2021-12-02 | 0.00 | $17.00 | — |
| 2021-12-01 | 0.00 | $17.00 | — |
| 2021-11-30 | 0.00 | $17.00 | — |
| 2021-11-29 | 0.00 | $17.00 | — |
| 2021-11-26 | 0.00 | $17.00 | — |
| 2021-11-24 | 0.00 | $17.00 | — |
| 2021-11-23 | 0.00 | $17.00 | — |
| 2021-11-22 | 0.00 | $17.00 | — |
| 2021-11-19 | 0.00 | $17.00 | 300 |
| 2021-11-18 | 0.00 | $17.00 | — |
| 2021-11-17 | 0.00 | $17.00 | — |
| 2021-11-16 | 0.00 | $17.00 | — |
| 2021-11-15 | 0.00 | $17.00 | — |
| 2021-11-12 | 0.00 | $17.00 | — |
| 2021-11-11 | 0.00 | $17.00 | — |
| 2021-11-10 | 0.00 | $17.00 | — |
| 2021-11-09 | 0.00 | $17.00 | — |
| 2021-11-08 | 0.00 | $17.00 | 1000 |
| 2021-11-05 | -100.00 | $16.58 | — |
| 2021-11-04 | -100.00 | $16.58 | — |
| 2021-11-03 | -100.00 | $16.58 | — |
| 2021-11-02 | -100.00 | $16.58 | — |
| 2021-11-01 | -100.00 | $16.58 | 200 |
| 2021-10-29 | 0.00 | $16.99 | — |
| 2021-10-28 | -33.96 | $16.99 | — |
| 2021-10-27 | -33.96 | $16.99 | — |
| 2021-10-26 | -33.96 | $16.99 | — |
| 2021-10-25 | -33.96 | $16.99 | — |
| 2021-10-22 | -33.96 | $16.99 | — |
| 2021-10-21 | -33.96 | $16.99 | — |
| 2021-10-20 | -33.96 | $16.99 | — |
| 2021-10-19 | -30.00 | $16.99 | 1000 |
| 2021-10-18 | -30.00 | $16.99 | — |
| 2021-10-15 | -30.00 | $16.99 | — |
| 2021-10-14 | -30.00 | $16.99 | — |
| 2021-10-13 | -42.47 | $16.99 | — |
| 2021-10-12 | -42.47 | $16.99 | 1000 |
| 2021-10-11 | -89.04 | $16.65 | — |
| 2021-10-08 | -89.04 | $16.65 | — |
| 2021-10-07 | -89.04 | $16.65 | — |
| 2021-10-06 | -89.04 | $16.65 | 307 |
| 2021-10-05 | -90.41 | $16.64 | — |
| 2021-10-04 | -90.41 | $16.64 | 1300 |
| 2021-10-01 | -17.81 | $17.17 | — |
| 2021-09-30 | -17.81 | $17.17 | — |
| 2021-09-29 | -17.81 | $17.17 | — |
| 2021-09-28 | -17.81 | $17.17 | 18930 |
| 2021-09-27 | -83.56 | $16.69 | — |
| 2021-09-24 | -83.56 | $16.69 | — |
| 2021-09-23 | -89.83 | $16.69 | 2610 |
| 2021-09-22 | -100.00 | $16.57 | — |
| 2021-09-21 | -100.00 | $16.57 | — |
| 2021-09-20 | -100.00 | $16.57 | — |
| 2021-09-17 | -100.00 | $16.57 | 1300 |
| 2021-09-16 | -100.00 | $17.30 | — |
| 2021-09-15 | -100.00 | $17.30 | — |
| 2021-09-14 | -100.00 | $17.30 | 9600 |
| 2021-09-13 | -100.00 | $17.30 | — |
| 2021-09-10 | -60.00 | $17.30 | — |
| 2021-09-09 | -60.00 | $17.30 | — |
| 2021-09-08 | -60.00 | $17.30 | — |
| 2021-09-07 | -60.00 | $17.30 | — |
| 2021-09-03 | -60.00 | $17.30 | — |
| 2021-09-02 | -60.00 | $17.30 | — |
| 2021-09-01 | -60.00 | $17.30 | — |
| 2021-08-31 | -60.00 | $17.30 | — |
| 2021-08-30 | -60.00 | $17.30 | — |
| 2021-08-27 | -60.00 | $17.30 | 204 |
| 2021-08-26 | 0.00 | $17.75 | — |
| 2021-08-25 | 0.00 | $17.75 | — |
| 2021-08-24 | 0.00 | $17.75 | — |
| 2021-08-23 | 0.00 | $17.75 | — |
| 2021-08-20 | 0.00 | $17.75 | — |
| 2021-08-19 | 0.00 | $17.75 | — |
| 2021-08-18 | 0.00 | $17.75 | — |
| 2021-08-17 | 0.00 | $17.75 | — |
| 2021-08-16 | 0.00 | $17.75 | 2000 |
| 2021-07-30 | -100.00 | $17.00 | — |
| 2021-07-29 | -100.00 | $17.00 | — |
| 2021-07-28 | -100.00 | $17.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.34
2026-07-24
Close Price
$54.10
Vol: 200Average Directional Index - Detailed Analysis
Minimum
15.51
Average
48.22
Maximum
87.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.34 | $54.10 | 200 |
| 2026-07-23 | 35.95 | $55.09 | 100 |
| 2026-07-22 | 34.90 | $55.09 | 100 |
| 2026-07-21 | 33.80 | $55.09 | 100 |
| 2026-07-20 | 32.65 | $55.09 | 400 |
| 2026-07-17 | 31.43 | $53.58 | 100 |
| 2026-07-16 | 31.25 | $53.58 | — |
| 2026-07-15 | 31.05 | $53.58 | 100 |
| 2026-07-14 | 30.84 | $53.58 | 100 |
| 2026-07-13 | 30.62 | $53.58 | 100 |
| 2026-07-10 | 30.39 | $53.58 | 100 |
| 2026-07-09 | 30.15 | $53.58 | 100 |
| 2026-07-08 | 29.89 | $53.58 | 100 |
| 2026-07-07 | 29.63 | $53.58 | — |
| 2026-07-06 | 29.34 | $53.58 | 100 |
| 2026-07-02 | 29.05 | $53.58 | 144 |
| 2026-07-01 | 28.73 | $54.75 | 1025 |
| 2026-06-30 | 26.55 | $54.75 | 1025 |
| 2026-06-29 | 24.25 | $51.00 | 100 |
| 2026-06-26 | 24.41 | $51.00 | 100 |
| 2026-06-25 | 24.57 | $51.00 | 100 |
| 2026-06-24 | 24.74 | $51.00 | 100 |
| 2026-06-23 | 24.92 | $51.00 | 100 |
| 2026-06-22 | 25.11 | $51.00 | 100 |
| 2026-06-18 | 25.30 | $51.00 | 100 |
| 2026-06-17 | 25.51 | $51.00 | 100 |
| 2026-06-16 | 25.73 | $51.00 | 100 |
| 2026-06-15 | 25.96 | $51.00 | 100 |
| 2026-06-12 | 26.21 | $51.00 | 100 |
| 2026-06-11 | 26.46 | $51.00 | 100 |
| 2026-06-10 | 26.73 | $51.00 | — |
| 2026-06-09 | 27.01 | $51.00 | — |
| 2026-06-08 | 27.31 | $51.00 | — |
| 2026-06-05 | 27.63 | $51.00 | 400 |
| 2026-06-04 | 27.96 | $51.00 | — |
| 2026-06-03 | 28.31 | $51.00 | 400 |
| 2026-06-02 | 28.67 | $51.00 | 400 |
| 2026-06-01 | 29.06 | $51.00 | 400 |
| 2026-05-29 | 29.46 | $51.00 | 400 |
| 2026-05-28 | 29.89 | $51.00 | 400 |
| 2026-05-27 | 30.34 | $51.00 | 400 |
| 2026-05-26 | 30.82 | $51.00 | 400 |
| 2026-05-22 | 31.31 | $51.00 | 400 |
| 2026-05-21 | 31.84 | $51.00 | 400 |
| 2026-05-20 | 32.39 | $51.00 | 400 |
| 2026-05-19 | 32.97 | $51.00 | 400 |
| 2026-05-18 | 33.58 | $51.00 | 400 |
| 2026-05-15 | 34.23 | $51.00 | — |
| 2026-05-14 | 34.91 | $51.00 | 400 |
| 2026-05-13 | 35.62 | $51.00 | 400 |
| 2026-05-12 | 36.37 | $51.00 | 4400 |
| 2026-05-11 | 37.16 | $53.50 | — |
| 2026-05-08 | 37.74 | $53.50 | — |
| 2026-05-07 | 38.34 | $53.50 | — |
| 2026-05-06 | 38.98 | $53.50 | — |
| 2026-05-05 | 39.65 | $53.50 | — |
| 2026-05-04 | 40.36 | $53.50 | — |
| 2026-05-01 | 41.10 | $53.50 | — |
| 2026-04-30 | 41.88 | $53.50 | — |
| 2026-04-29 | 42.71 | $53.50 | — |
| 2026-04-28 | 43.57 | $53.50 | — |
| 2026-04-27 | 44.49 | $53.50 | — |
| 2026-04-24 | 45.45 | $53.50 | — |
| 2026-04-23 | 46.46 | $53.50 | — |
| 2026-04-22 | 47.52 | $53.50 | — |
| 2026-04-21 | 48.64 | $53.50 | — |
| 2026-04-20 | 49.82 | $53.50 | 100 |
| 2026-04-17 | 51.07 | $53.50 | 100 |
| 2026-04-16 | 52.37 | $51.34 | — |
| 2026-04-15 | 54.83 | $51.34 | 292 |
| 2026-04-14 | 57.42 | $51.34 | — |
| 2026-04-13 | 60.15 | $51.34 | 300 |
| 2026-04-10 | 63.02 | $47.30 | — |
| 2026-04-09 | 62.95 | $47.30 | — |
| 2026-04-08 | 62.87 | $47.30 | — |
| 2026-04-07 | 62.79 | $47.30 | 301 |
| 2026-04-06 | 62.70 | $47.30 | — |
| 2026-04-02 | 62.61 | $47.30 | 301 |
| 2026-04-01 | 62.51 | $47.30 | 301 |
| 2026-03-31 | 62.41 | $47.30 | — |
| 2026-03-30 | 62.30 | $47.30 | 301 |
| 2026-03-27 | 62.19 | $47.30 | 301 |
| 2026-03-26 | 62.07 | $54.48 | — |
| 2026-03-25 | 61.71 | $54.48 | — |
| 2026-03-24 | 61.32 | $54.48 | — |
| 2026-03-23 | 60.91 | $54.48 | — |
| 2026-03-20 | 60.48 | $54.48 | — |
| 2026-03-19 | 60.03 | $54.48 | — |
| 2026-03-18 | 59.55 | $54.48 | 300 |
| 2026-03-17 | 59.05 | $54.48 | — |
| 2026-03-16 | 58.53 | $54.48 | — |
| 2026-03-13 | 57.97 | $54.48 | 300 |
| 2026-03-12 | 57.39 | $54.48 | — |
| 2026-03-11 | 56.77 | $54.48 | — |
| 2026-03-10 | 56.13 | $54.48 | — |
| 2026-03-09 | 55.44 | $54.48 | — |
| 2026-03-06 | 54.73 | $54.48 | — |
| 2026-03-05 | 53.97 | $54.48 | — |
| 2026-03-04 | 53.18 | $54.48 | — |
| 2026-03-03 | 52.34 | $54.48 | — |
| 2026-03-02 | 51.46 | $54.48 | — |
| 2026-02-27 | 50.53 | $54.48 | — |
| 2026-02-26 | 49.56 | $54.48 | — |
| 2026-02-25 | 48.53 | $54.48 | — |
| 2026-02-24 | 47.45 | $54.48 | — |
| 2026-02-23 | 46.31 | $54.48 | — |
| 2026-02-20 | 45.12 | $54.48 | — |
| 2026-02-19 | 43.86 | $54.48 | — |
| 2026-02-18 | 42.53 | $54.48 | 300 |
| 2026-02-17 | 41.13 | $54.25 | — |
| 2026-02-13 | 39.71 | $54.25 | 300 |
| 2026-02-12 | 38.22 | $54.47 | 401 |
| 2026-02-11 | 36.40 | $51.44 | — |
| 2026-02-10 | 36.53 | $51.44 | — |
| 2026-02-09 | 36.67 | $51.44 | — |
| 2026-02-06 | 36.81 | $51.44 | — |
| 2026-02-05 | 36.96 | $51.44 | 210 |
| 2026-02-04 | 37.12 | $51.44 | 210 |
| 2026-02-03 | 37.29 | $51.44 | 210 |
| 2026-02-02 | 37.46 | $51.44 | — |
| 2026-01-30 | 37.65 | $51.44 | 100 |
| 2026-01-29 | 37.84 | $50.21 | 210 |
| 2026-01-28 | 39.05 | $50.21 | 210 |
| 2026-01-27 | 40.31 | $50.21 | 210 |
| 2026-01-26 | 41.65 | $50.21 | 210 |
| 2026-01-23 | 43.05 | $50.21 | 1600 |
| 2026-01-22 | 44.53 | $48.91 | 210 |
| 2026-01-21 | 46.29 | $48.91 | 210 |
| 2026-01-20 | 48.13 | $48.91 | 210 |
| 2026-01-16 | 50.08 | $48.91 | 210 |
| 2026-01-15 | 52.13 | $48.91 | 210 |
| 2026-01-14 | 54.28 | $48.91 | 210 |
| 2026-01-13 | 56.55 | $48.91 | 500 |
| 2026-01-12 | 58.94 | $49.61 | 210 |
| 2026-01-09 | 60.88 | $49.61 | 210 |
| 2026-01-08 | 62.92 | $49.61 | 210 |
| 2026-01-07 | 65.07 | $51.18 | 210 |
| 2026-01-06 | 64.51 | $51.18 | — |
| 2026-01-05 | 63.92 | $51.18 | 210 |
| 2026-01-02 | 63.29 | $51.18 | 210 |
| 2025-12-31 | 62.64 | $51.18 | 210 |
| 2025-12-30 | 61.95 | $51.18 | 210 |
| 2025-12-29 | 61.22 | $51.18 | 210 |
| 2025-12-26 | 60.45 | $51.18 | 210 |
| 2025-12-24 | 59.65 | $51.18 | — |
| 2025-12-23 | 58.80 | $51.18 | 210 |
| 2025-12-22 | 57.91 | $51.18 | 210 |
| 2025-12-19 | 56.97 | $51.18 | 210 |
| 2025-12-18 | 55.98 | $51.18 | 210 |
| 2025-12-17 | 54.94 | $51.18 | 225 |
| 2025-12-16 | 53.84 | $47.24 | 150 |
| 2025-12-15 | 54.18 | $47.24 | — |
| 2025-12-12 | 54.53 | $47.24 | — |
| 2025-12-11 | 54.90 | $47.24 | — |
| 2025-12-10 | 55.29 | $47.24 | 150 |
| 2025-12-09 | 55.70 | $47.24 | — |
| 2025-12-08 | 56.13 | $47.24 | 150 |
| 2025-12-05 | 56.58 | $47.24 | 150 |
| 2025-12-04 | 57.06 | $47.25 | 300 |
| 2025-12-03 | 57.55 | $43.85 | 150 |
| 2025-12-02 | 58.31 | $43.85 | — |
| 2025-12-01 | 59.11 | $43.85 | 150 |
| 2025-11-28 | 59.96 | $43.85 | — |
| 2025-11-26 | 60.85 | $43.85 | 150 |
| 2025-11-25 | 61.78 | $43.85 | 1500 |
| 2025-11-24 | 62.77 | $45.60 | 150 |
| 2025-11-21 | 62.56 | $45.60 | 150 |
| 2025-11-20 | 62.34 | $45.60 | 150 |
| 2025-11-19 | 62.11 | $45.60 | 150 |
| 2025-11-18 | 61.87 | $45.60 | 150 |
| 2025-11-17 | 61.62 | $45.60 | 150 |
| 2025-11-14 | 61.35 | $45.60 | 150 |
| 2025-11-13 | 61.07 | $45.60 | 150 |
| 2025-11-12 | 60.77 | $45.60 | 150 |
| 2025-11-11 | 60.46 | $45.60 | 150 |
| 2025-11-10 | 60.13 | $45.60 | 150 |
| 2025-11-07 | 59.78 | $45.60 | 150 |
| 2025-11-06 | 59.42 | $45.60 | 150 |
| 2025-11-05 | 59.03 | $45.60 | 150 |
| 2025-11-04 | 58.63 | $45.60 | 150 |
| 2025-11-03 | 58.20 | $45.60 | 150 |
| 2025-10-31 | 57.75 | $45.41 | 150 |
| 2025-10-30 | 57.46 | $45.41 | 150 |
| 2025-10-29 | 57.15 | $45.41 | 150 |
| 2025-10-28 | 56.83 | $45.41 | — |
| 2025-10-27 | 56.48 | $45.41 | — |
| 2025-10-24 | 56.12 | $45.41 | — |
| 2025-10-23 | 55.74 | $45.41 | — |
| 2025-10-22 | 55.34 | $45.41 | — |
| 2025-10-21 | 54.92 | $45.41 | — |
| 2025-10-20 | 54.48 | $45.41 | — |
| 2025-10-17 | 54.02 | $45.41 | — |
| 2025-10-16 | 53.53 | $45.41 | — |
| 2025-10-15 | 53.01 | $45.41 | — |
| 2025-10-14 | 52.47 | $45.41 | — |
| 2025-10-13 | 51.89 | $45.41 | — |
| 2025-10-10 | 51.29 | $45.41 | — |
| 2025-10-09 | 50.66 | $45.41 | — |
| 2025-10-08 | 49.99 | $45.41 | — |
| 2025-10-07 | 49.29 | $45.41 | — |
| 2025-10-06 | 48.55 | $45.41 | — |
| 2025-10-03 | 47.77 | $45.41 | — |
| 2025-10-02 | 46.95 | $45.41 | — |
| 2025-10-01 | 46.09 | $45.41 | — |
| 2025-09-30 | 45.18 | $45.41 | — |
| 2025-09-29 | 44.23 | $45.41 | — |
| 2025-09-26 | 43.22 | $45.41 | 300 |
| 2025-09-25 | 42.16 | $41.68 | — |
| 2025-09-24 | 43.18 | $41.68 | — |
| 2025-09-23 | 44.25 | $41.68 | — |
| 2025-09-22 | 45.38 | $41.68 | — |
| 2025-09-19 | 46.57 | $41.68 | — |
| 2025-09-18 | 47.82 | $41.68 | — |
| 2025-09-17 | 49.13 | $41.68 | — |
| 2025-09-16 | 50.52 | $41.68 | — |
| 2025-09-15 | 51.98 | $41.68 | 150 |
| 2025-09-12 | 53.51 | $41.68 | — |
| 2025-09-11 | 55.13 | $41.68 | — |
| 2025-09-10 | 56.83 | $41.68 | 100 |
| 2025-09-09 | 58.62 | $42.97 | — |
| 2025-09-08 | 58.82 | $42.97 | — |
| 2025-09-05 | 59.03 | $42.97 | — |
| 2025-09-04 | 59.26 | $42.97 | — |
| 2025-09-03 | 59.49 | $42.97 | — |
| 2025-09-02 | 59.74 | $42.97 | 150 |
| 2025-08-29 | 60.00 | $42.97 | 150 |
| 2025-08-28 | 60.27 | $42.97 | — |
| 2025-08-27 | 60.56 | $42.97 | — |
| 2025-08-26 | 60.87 | $42.98 | 300 |
| 2025-08-25 | 61.18 | $44.79 | — |
| 2025-08-22 | 59.22 | $44.79 | 200 |
| 2025-08-21 | 57.16 | $42.19 | 600 |
| 2025-08-20 | 55.04 | $40.91 | 150 |
| 2025-08-19 | 52.85 | $40.91 | 150 |
| 2025-08-18 | 50.55 | $40.91 | — |
| 2025-08-15 | 48.13 | $40.91 | — |
| 2025-08-14 | 45.58 | $40.91 | — |
| 2025-08-13 | 42.90 | $40.91 | — |
| 2025-08-12 | 40.08 | $40.91 | — |
| 2025-08-11 | 37.10 | $40.91 | — |
| 2025-08-08 | 33.98 | $40.91 | — |
| 2025-08-07 | 30.68 | $40.91 | — |
| 2025-08-06 | 27.22 | $40.91 | 1003 |
| 2025-08-05 | 23.57 | $35.00 | — |
| 2025-08-04 | 23.60 | $35.00 | — |
| 2025-08-01 | 23.64 | $35.00 | — |
| 2025-07-31 | 23.68 | $35.00 | — |
| 2025-07-30 | 23.72 | $35.00 | — |
| 2025-07-29 | 23.77 | $35.00 | — |
| 2025-07-28 | 23.82 | $35.00 | — |
| 2025-07-25 | 23.87 | $35.00 | — |
| 2025-07-24 | 23.92 | $35.00 | — |
| 2025-07-23 | 23.97 | $35.00 | — |
| 2025-07-22 | 24.03 | $35.00 | — |
| 2025-07-21 | 24.09 | $35.00 | — |
| 2025-07-18 | 24.16 | $35.00 | — |
| 2025-07-17 | 24.22 | $35.00 | — |
| 2025-07-16 | 24.29 | $35.00 | — |
| 2025-07-15 | 24.37 | $35.00 | — |
| 2025-07-14 | 24.45 | $35.00 | — |
| 2025-07-11 | 24.53 | $35.00 | — |
| 2025-07-10 | 24.62 | $35.00 | — |
| 2025-07-09 | 24.71 | $35.00 | — |
| 2025-07-08 | 24.81 | $35.00 | — |
| 2025-07-07 | 24.91 | $35.00 | — |
| 2025-07-03 | 25.01 | $35.00 | — |
| 2025-07-02 | 25.13 | $35.00 | — |
| 2025-07-01 | 25.25 | $35.00 | — |
| 2025-06-30 | 25.37 | $35.00 | — |
| 2025-06-27 | 25.50 | $35.00 | — |
| 2025-06-26 | 25.64 | $35.00 | — |
| 2025-06-25 | 25.79 | $35.00 | — |
| 2025-06-24 | 25.94 | $35.00 | — |
| 2025-06-23 | 26.10 | $35.00 | — |
| 2025-06-20 | 26.27 | $35.00 | — |
| 2025-06-18 | 26.45 | $35.00 | — |
| 2025-06-17 | 26.64 | $35.00 | — |
| 2025-06-16 | 26.84 | $35.00 | — |
| 2025-06-13 | 27.04 | $35.00 | — |
| 2025-06-12 | 27.26 | $35.00 | — |
| 2025-06-11 | 27.49 | $35.00 | — |
| 2025-06-10 | 27.74 | $35.00 | — |
| 2025-06-09 | 27.99 | $35.00 | — |
| 2025-06-06 | 28.26 | $35.00 | — |
| 2025-06-05 | 28.55 | $35.00 | — |
| 2025-06-04 | 28.85 | $35.00 | — |
| 2025-06-03 | 29.16 | $35.00 | — |
| 2025-06-02 | 29.49 | $35.00 | — |
| 2025-05-30 | 29.84 | $35.00 | — |
| 2025-05-29 | 30.21 | $35.00 | — |
| 2025-05-28 | 30.59 | $35.00 | — |
| 2025-05-27 | 31.00 | $35.00 | — |
| 2025-05-23 | 31.43 | $35.00 | — |
| 2025-05-22 | 31.88 | $35.00 | — |
| 2025-05-21 | 32.35 | $35.00 | — |
| 2025-05-20 | 32.85 | $35.00 | — |
| 2025-05-19 | 33.37 | $35.00 | — |
| 2025-05-16 | 33.93 | $35.00 | — |
| 2025-05-15 | 34.51 | $35.00 | — |
| 2025-05-14 | 35.12 | $35.00 | — |
| 2025-05-13 | 35.76 | $35.00 | — |
| 2025-05-12 | 36.44 | $35.00 | — |
| 2025-05-09 | 37.16 | $35.00 | — |
| 2025-05-08 | 37.91 | $35.00 | — |
| 2025-05-07 | 38.70 | $35.00 | — |
| 2025-05-06 | 39.53 | $35.00 | — |
| 2025-05-05 | 40.41 | $35.00 | — |
| 2025-05-02 | 41.33 | $35.00 | — |
| 2025-05-01 | 42.30 | $35.00 | — |
| 2025-04-30 | 43.33 | $35.00 | 213 |
| 2025-04-29 | 44.40 | $34.21 | — |
| 2025-04-28 | 45.95 | $34.21 | — |
| 2025-04-25 | 47.57 | $34.21 | 300 |
| 2025-04-24 | 49.28 | $30.90 | — |
| 2025-04-23 | 50.12 | $30.90 | — |
| 2025-04-22 | 51.00 | $30.90 | — |
| 2025-04-21 | 51.92 | $30.90 | — |
| 2025-04-17 | 52.90 | $30.90 | — |
| 2025-04-16 | 53.92 | $30.90 | — |
| 2025-04-15 | 55.00 | $30.90 | — |
| 2025-04-14 | 56.14 | $30.90 | 100 |
| 2025-04-11 | 57.33 | $30.81 | — |
| 2025-04-10 | 58.52 | $30.81 | — |
| 2025-04-09 | 59.77 | $30.81 | — |
| 2025-04-08 | 61.08 | $30.81 | — |
| 2025-04-07 | 62.47 | $30.81 | — |
| 2025-04-04 | 63.92 | $30.81 | 900 |
| 2025-04-03 | 65.45 | $35.55 | — |
| 2025-04-02 | 65.97 | $35.55 | — |
| 2025-04-01 | 66.51 | $35.55 | — |
| 2025-03-31 | 67.07 | $35.55 | — |
| 2025-03-28 | 67.67 | $35.55 | — |
| 2025-03-27 | 68.30 | $35.55 | — |
| 2025-03-26 | 68.96 | $35.55 | — |
| 2025-03-25 | 69.66 | $35.55 | 20000 |
| 2025-03-24 | 70.39 | $35.95 | 300 |
| 2025-03-21 | 70.70 | $36.00 | — |
| 2025-03-20 | 70.96 | $36.00 | 1015 |
| 2025-03-19 | 71.24 | $36.00 | — |
| 2025-03-18 | 71.53 | $36.00 | 300 |
| 2025-03-17 | 71.84 | $33.59 | — |
| 2025-03-14 | 72.82 | $33.59 | — |
| 2025-03-13 | 73.85 | $33.59 | — |
| 2025-03-12 | 74.94 | $33.59 | — |
| 2025-03-11 | 76.08 | $33.59 | 200 |
| 2025-03-10 | 77.29 | $35.35 | 104 |
| 2025-03-07 | 76.47 | $34.49 | — |
| 2025-03-06 | 75.65 | $34.49 | 300 |
| 2025-03-05 | 74.79 | $32.95 | — |
| 2025-03-04 | 74.18 | $32.95 | — |
| 2025-03-03 | 73.54 | $32.95 | 400 |
| 2025-02-28 | 72.86 | $33.00 | — |
| 2025-02-27 | 72.42 | $33.00 | — |
| 2025-02-26 | 71.96 | $33.00 | — |
| 2025-02-25 | 71.47 | $33.00 | — |
| 2025-02-24 | 70.95 | $33.00 | 200 |
| 2025-02-21 | 70.41 | $33.00 | — |
| 2025-02-20 | 69.84 | $33.00 | — |
| 2025-02-19 | 69.24 | $33.00 | — |
| 2025-02-18 | 68.61 | $33.00 | 5005 |
| 2025-02-14 | 67.94 | $28.05 | — |
| 2025-02-13 | 66.91 | $28.05 | — |
| 2025-02-12 | 65.83 | $28.05 | — |
| 2025-02-11 | 64.69 | $28.05 | — |
| 2025-02-10 | 63.49 | $28.05 | — |
| 2025-02-07 | 62.22 | $28.05 | — |
| 2025-02-06 | 60.89 | $28.05 | — |
| 2025-02-05 | 59.49 | $28.05 | — |
| 2025-02-04 | 58.01 | $28.05 | — |
| 2025-02-03 | 56.46 | $28.05 | — |
| 2025-01-31 | 54.83 | $28.05 | — |
| 2025-01-30 | 53.11 | $28.05 | — |
| 2025-01-29 | 51.30 | $28.05 | — |
| 2025-01-28 | 49.39 | $28.05 | — |
| 2025-01-27 | 47.38 | $28.05 | — |
| 2025-01-24 | 45.27 | $28.05 | — |
| 2025-01-23 | 43.05 | $28.05 | — |
| 2025-01-22 | 40.71 | $28.05 | — |
| 2025-01-21 | 38.24 | $28.05 | — |
| 2025-01-17 | 35.65 | $28.05 | — |
| 2025-01-16 | 32.92 | $28.05 | — |
| 2025-01-15 | 30.04 | $28.05 | — |
| 2025-01-14 | 27.02 | $28.05 | — |
| 2025-01-13 | 23.84 | $28.05 | 300 |
| 2025-01-10 | 20.48 | $29.66 | — |
| 2025-01-08 | 20.82 | $29.66 | — |
| 2025-01-07 | 21.17 | $29.66 | — |
| 2025-01-06 | 21.54 | $29.66 | — |
| 2025-01-03 | 21.94 | $29.66 | — |
| 2025-01-02 | 22.35 | $29.66 | — |
| 2024-12-31 | 22.78 | $29.66 | — |
| 2024-12-30 | 23.24 | $29.66 | — |
| 2024-12-27 | 23.72 | $29.66 | — |
| 2024-12-26 | 24.22 | $29.66 | — |
| 2024-12-24 | 24.76 | $29.66 | — |
| 2024-12-23 | 25.32 | $29.66 | — |
| 2024-12-20 | 25.91 | $29.66 | — |
| 2024-12-19 | 26.53 | $29.66 | — |
| 2024-12-18 | 27.18 | $29.66 | — |
| 2024-12-17 | 27.87 | $29.66 | — |
| 2024-12-16 | 28.59 | $29.66 | — |
| 2024-12-13 | 29.35 | $29.66 | — |
| 2024-12-12 | 30.16 | $29.66 | — |
| 2024-12-11 | 31.00 | $29.66 | — |
| 2024-12-10 | 31.89 | $29.66 | — |
| 2024-12-09 | 32.82 | $29.66 | — |
| 2024-12-06 | 33.81 | $29.66 | — |
| 2024-12-05 | 34.85 | $29.66 | — |
| 2024-12-04 | 35.94 | $29.66 | — |
| 2024-12-03 | 37.09 | $29.66 | — |
| 2024-12-02 | 38.30 | $29.66 | — |
| 2024-11-29 | 39.57 | $29.66 | — |
| 2024-11-27 | 40.91 | $29.66 | — |
| 2024-11-26 | 42.32 | $29.66 | — |
| 2024-11-25 | 43.80 | $29.66 | — |
| 2024-11-22 | 45.37 | $29.66 | — |
| 2024-11-21 | 47.01 | $29.66 | — |
| 2024-11-20 | 48.74 | $29.66 | — |
| 2024-11-19 | 50.57 | $29.66 | — |
| 2024-11-18 | 52.49 | $29.66 | — |
| 2024-11-15 | 54.50 | $29.66 | 1345 |
| 2024-11-14 | 56.63 | $29.66 | — |
| 2024-11-13 | 58.87 | $29.66 | — |
| 2024-11-12 | 61.22 | $29.66 | — |
| 2024-11-11 | 63.70 | $29.66 | — |
| 2024-11-08 | 66.31 | $29.66 | — |
| 2024-11-07 | 69.06 | $29.66 | — |
| 2024-11-06 | 71.95 | $29.66 | — |
| 2024-11-05 | 75.00 | $29.66 | — |
| 2024-11-04 | 78.20 | $29.66 | 300 |
| 2024-11-01 | 81.58 | $28.50 | — |
| 2024-10-31 | 81.12 | $28.50 | — |
| 2024-10-30 | 80.64 | $28.50 | — |
| 2024-10-29 | 80.13 | $28.50 | 100 |
| 2024-10-28 | 79.60 | $28.63 | — |
| 2024-10-25 | 79.07 | $28.63 | — |
| 2024-10-24 | 78.51 | $28.63 | — |
| 2024-10-23 | 77.93 | $28.63 | — |
| 2024-10-22 | 77.31 | $28.63 | — |
| 2024-10-21 | 76.66 | $28.63 | 300 |
| 2024-10-18 | 75.98 | $29.00 | — |
| 2024-10-17 | 75.35 | $29.00 | — |
| 2024-10-16 | 74.68 | $29.00 | — |
| 2024-10-15 | 73.98 | $29.00 | 800 |
| 2024-10-14 | 73.24 | $30.17 | — |
| 2024-10-11 | 72.89 | $30.17 | — |
| 2024-10-10 | 72.52 | $30.17 | — |
| 2024-10-09 | 72.14 | $30.17 | — |
| 2024-10-08 | 71.73 | $30.17 | — |
| 2024-10-07 | 71.30 | $30.17 | 2800 |
| 2024-10-04 | 70.85 | $30.17 | — |
| 2024-10-03 | 70.38 | $30.17 | — |
| 2024-10-02 | 69.88 | $30.17 | — |
| 2024-10-01 | 69.35 | $30.17 | — |
| 2024-09-30 | 68.80 | $30.18 | 500 |
| 2024-09-27 | 68.22 | $32.84 | — |
| 2024-09-26 | 68.11 | $32.84 | — |
| 2024-09-25 | 67.99 | $32.84 | — |
| 2024-09-24 | 67.87 | $32.84 | — |
| 2024-09-23 | 67.74 | $32.84 | — |
| 2024-09-20 | 67.60 | $32.84 | — |
| 2024-09-19 | 67.46 | $32.84 | — |
| 2024-09-18 | 67.31 | $32.84 | — |
| 2024-09-17 | 67.15 | $32.84 | 2900 |
| 2024-09-16 | 66.99 | $32.84 | — |
| 2024-09-13 | 66.81 | $32.84 | 1800 |
| 2024-09-12 | 66.63 | $32.84 | — |
| 2024-09-11 | 66.43 | $32.84 | — |
| 2024-09-10 | 66.23 | $32.84 | — |
| 2024-09-09 | 66.01 | $32.84 | — |
| 2024-09-06 | 65.78 | $32.84 | — |
| 2024-09-05 | 65.54 | $32.84 | — |
| 2024-09-04 | 65.29 | $32.84 | — |
| 2024-09-03 | 65.03 | $32.84 | — |
| 2024-08-30 | 64.75 | $32.84 | — |
| 2024-08-29 | 64.46 | $32.84 | 27500 |
| 2024-08-28 | 64.15 | $32.84 | — |
| 2024-08-27 | 63.82 | $32.84 | — |
| 2024-08-26 | 63.48 | $32.84 | — |
| 2024-08-23 | 63.12 | $32.84 | — |
| 2024-08-22 | 62.74 | $32.84 | — |
| 2024-08-21 | 62.35 | $32.84 | 100 |
| 2024-08-20 | 61.93 | $32.84 | — |
| 2024-08-19 | 61.48 | $32.84 | — |
| 2024-08-16 | 61.02 | $32.84 | — |
| 2024-08-15 | 60.53 | $32.84 | — |
| 2024-08-14 | 60.01 | $32.84 | — |
| 2024-08-13 | 59.47 | $32.84 | — |
| 2024-08-12 | 58.90 | $32.84 | — |
| 2024-08-09 | 58.30 | $32.84 | — |
| 2024-08-08 | 57.67 | $32.84 | 400 |
| 2024-08-07 | 57.00 | $32.84 | — |
| 2024-08-06 | 56.30 | $32.84 | — |
| 2024-08-05 | 55.56 | $32.84 | — |
| 2024-08-02 | 54.78 | $32.84 | — |
| 2024-08-01 | 53.97 | $32.84 | — |
| 2024-07-31 | 53.11 | $32.84 | 5700 |
| 2024-07-30 | 52.20 | $32.84 | — |
| 2024-07-29 | 51.25 | $32.84 | — |
| 2024-07-26 | 50.24 | $32.84 | — |
| 2024-07-25 | 49.19 | $32.84 | 1600 |
| 2024-07-24 | 48.07 | $32.84 | — |
| 2024-07-23 | 46.90 | $32.84 | 3200 |
| 2024-07-22 | 45.67 | $32.84 | 300 |
| 2024-07-19 | 44.37 | $29.97 | — |
| 2024-07-18 | 45.90 | $29.97 | — |
| 2024-07-17 | 47.51 | $29.97 | — |
| 2024-07-16 | 49.20 | $29.97 | — |
| 2024-07-15 | 50.98 | $29.97 | — |
| 2024-07-12 | 52.85 | $29.97 | 1800 |
| 2024-07-11 | 54.83 | $29.97 | — |
| 2024-07-10 | 56.90 | $29.97 | 142 |
| 2024-07-09 | 59.09 | $30.65 | — |
| 2024-07-08 | 58.90 | $30.65 | 1100 |
| 2024-07-05 | 58.70 | $30.65 | — |
| 2024-07-03 | 58.48 | $30.65 | — |
| 2024-07-02 | 58.26 | $30.65 | — |
| 2024-07-01 | 58.02 | $30.65 | — |
| 2024-06-28 | 57.78 | $30.65 | — |
| 2024-06-27 | 57.52 | $30.65 | 7900 |
| 2024-06-26 | 57.24 | $30.65 | — |
| 2024-06-25 | 56.95 | $30.65 | — |
| 2024-06-24 | 56.65 | $30.65 | — |
| 2024-06-21 | 56.33 | $30.65 | — |
| 2024-06-20 | 55.99 | $30.65 | 300 |
| 2024-06-18 | 55.64 | $30.65 | — |
| 2024-06-17 | 55.27 | $30.65 | — |
| 2024-06-14 | 54.87 | $30.65 | — |
| 2024-06-13 | 54.46 | $30.65 | — |
| 2024-06-12 | 54.03 | $30.65 | — |
| 2024-06-11 | 53.57 | $30.65 | — |
| 2024-06-10 | 53.09 | $30.65 | — |
| 2024-06-07 | 52.58 | $30.65 | — |
| 2024-06-06 | 52.05 | $30.65 | 612 |
| 2024-06-05 | 51.48 | $27.05 | — |
| 2024-06-04 | 50.49 | $27.05 | — |
| 2024-06-03 | 49.45 | $27.05 | — |
| 2024-05-31 | 48.35 | $27.05 | — |
| 2024-05-30 | 47.20 | $27.05 | — |
| 2024-05-29 | 45.98 | $27.05 | — |
| 2024-05-28 | 44.70 | $27.05 | — |
| 2024-05-24 | 43.35 | $27.05 | — |
| 2024-05-23 | 41.93 | $27.05 | — |
| 2024-05-22 | 40.44 | $27.05 | — |
| 2024-05-21 | 38.87 | $27.05 | — |
| 2024-05-20 | 37.21 | $27.05 | — |
| 2024-05-17 | 35.47 | $27.05 | 1000 |
| 2024-05-16 | 33.64 | $27.05 | — |
| 2024-05-15 | 31.71 | $27.05 | — |
| 2024-05-14 | 29.68 | $27.05 | — |
| 2024-05-13 | 27.54 | $27.05 | — |
| 2024-05-10 | 25.29 | $27.05 | — |
| 2024-05-09 | 22.92 | $27.05 | — |
| 2024-05-08 | 20.43 | $27.05 | 109 |
| 2024-05-07 | 17.80 | $29.25 | — |
| 2024-05-06 | 18.73 | $29.25 | — |
| 2024-05-03 | 19.70 | $29.25 | — |
| 2024-05-02 | 20.73 | $29.25 | 118 |
| 2024-05-01 | 21.81 | $29.33 | — |
| 2024-04-30 | 22.55 | $29.33 | — |
| 2024-04-29 | 23.32 | $29.33 | — |
| 2024-04-26 | 24.14 | $29.33 | — |
| 2024-04-25 | 25.00 | $29.33 | — |
| 2024-04-24 | 25.91 | $29.33 | — |
| 2024-04-23 | 26.86 | $29.33 | — |
| 2024-04-22 | 27.86 | $29.33 | — |
| 2024-04-19 | 28.92 | $29.33 | 1400 |
| 2024-04-18 | 30.03 | $29.33 | — |
| 2024-04-17 | 31.21 | $29.33 | — |
| 2024-04-16 | 32.44 | $29.33 | — |
| 2024-04-15 | 33.74 | $29.33 | — |
| 2024-04-12 | 35.10 | $29.33 | — |
| 2024-04-11 | 36.54 | $29.33 | — |
| 2024-04-10 | 38.05 | $29.33 | — |
| 2024-04-09 | 39.65 | $29.33 | — |
| 2024-04-08 | 41.32 | $29.33 | — |
| 2024-04-05 | 43.09 | $29.33 | — |
| 2024-04-04 | 44.95 | $29.33 | — |
| 2024-04-03 | 46.90 | $29.33 | — |
| 2024-04-02 | 48.96 | $29.33 | — |
| 2024-04-01 | 51.13 | $29.33 | — |
| 2024-03-28 | 53.41 | $29.33 | — |
| 2024-03-27 | 55.81 | $29.33 | 600 |
| 2024-03-26 | 58.34 | $30.78 | — |
| 2024-03-25 | 57.52 | $30.78 | — |
| 2024-03-22 | 56.65 | $30.78 | 400 |
| 2024-03-21 | 55.74 | $30.29 | 300 |
| 2024-03-20 | 55.08 | $29.80 | — |
| 2024-03-19 | 54.81 | $29.80 | — |
| 2024-03-18 | 54.54 | $29.80 | — |
| 2024-03-15 | 54.24 | $29.80 | — |
| 2024-03-14 | 53.93 | $29.80 | — |
| 2024-03-13 | 53.61 | $29.80 | — |
| 2024-03-12 | 53.26 | $29.80 | 400 |
| 2024-03-11 | 52.90 | $29.80 | 600 |
| 2024-03-08 | 52.52 | $29.91 | — |
| 2024-03-07 | 51.46 | $29.91 | — |
| 2024-03-06 | 50.33 | $29.91 | — |
| 2024-03-05 | 49.15 | $29.91 | — |
| 2024-03-04 | 47.90 | $29.91 | — |
| 2024-03-01 | 46.59 | $29.91 | — |
| 2024-02-29 | 45.21 | $29.91 | 200 |
| 2024-02-28 | 43.75 | $27.37 | — |
| 2024-02-27 | 45.17 | $27.37 | — |
| 2024-02-26 | 46.66 | $27.37 | — |
| 2024-02-23 | 48.23 | $27.37 | — |
| 2024-02-22 | 49.88 | $27.37 | — |
| 2024-02-21 | 51.62 | $27.37 | — |
| 2024-02-20 | 53.45 | $27.37 | — |
| 2024-02-16 | 55.37 | $27.37 | — |
| 2024-02-15 | 57.40 | $27.37 | — |
| 2024-02-14 | 59.54 | $27.37 | 210 |
| 2024-02-13 | 61.78 | $27.85 | — |
| 2024-02-12 | 62.29 | $27.85 | — |
| 2024-02-09 | 62.82 | $27.85 | — |
| 2024-02-08 | 63.38 | $27.85 | 1215 |
| 2024-02-07 | 63.97 | $28.18 | — |
| 2024-02-06 | 62.96 | $28.18 | — |
| 2024-02-05 | 61.89 | $28.18 | 500 |
| 2024-02-02 | 60.77 | $27.87 | — |
| 2024-02-01 | 59.76 | $27.87 | — |
| 2024-01-31 | 58.70 | $27.87 | — |
| 2024-01-30 | 57.59 | $27.87 | 500 |
| 2024-01-29 | 56.41 | $27.12 | — |
| 2024-01-26 | 55.84 | $27.12 | — |
| 2024-01-25 | 55.24 | $27.12 | 400 |
| 2024-01-24 | 54.62 | $26.75 | — |
| 2024-01-23 | 54.58 | $26.75 | — |
| 2024-01-22 | 54.54 | $26.75 | — |
| 2024-01-19 | 54.51 | $26.75 | — |
| 2024-01-18 | 54.47 | $26.75 | — |
| 2024-01-17 | 54.42 | $26.75 | — |
| 2024-01-16 | 54.38 | $26.75 | — |
| 2024-01-12 | 54.33 | $26.75 | — |
| 2024-01-11 | 54.28 | $26.75 | — |
| 2024-01-10 | 54.23 | $26.75 | — |
| 2024-01-09 | 54.18 | $26.75 | — |
| 2024-01-08 | 54.12 | $26.75 | — |
| 2024-01-05 | 54.06 | $26.75 | — |
| 2024-01-04 | 53.99 | $26.75 | — |
| 2024-01-03 | 53.93 | $26.75 | — |
| 2024-01-02 | 53.86 | $26.75 | — |
| 2023-12-29 | 53.78 | $26.76 | 308 |
| 2023-12-28 | 53.67 | $26.90 | — |
| 2023-12-27 | 53.04 | $26.90 | — |
| 2023-12-26 | 52.39 | $26.90 | — |
| 2023-12-22 | 51.70 | $26.90 | — |
| 2023-12-21 | 50.97 | $26.90 | — |
| 2023-12-20 | 50.20 | $26.90 | — |
| 2023-12-19 | 49.40 | $26.90 | 200 |
| 2023-12-18 | 48.55 | $25.82 | — |
| 2023-12-15 | 48.55 | $25.82 | — |
| 2023-12-14 | 48.56 | $25.82 | 500 |
| 2023-12-13 | 48.56 | $25.45 | — |
| 2023-12-12 | 49.03 | $25.45 | — |
| 2023-12-11 | 49.52 | $25.45 | — |
| 2023-12-08 | 50.03 | $25.45 | 300 |
| 2023-12-07 | 50.57 | $25.67 | 127 |
| 2023-12-06 | 50.49 | $26.12 | — |
| 2023-12-05 | 48.70 | $26.12 | — |
| 2023-12-04 | 46.82 | $26.12 | — |
| 2023-12-01 | 44.85 | $26.12 | — |
| 2023-11-30 | 42.76 | $26.12 | — |
| 2023-11-29 | 40.57 | $26.12 | — |
| 2023-11-28 | 38.27 | $26.12 | 200 |
| 2023-11-27 | 35.84 | $26.04 | — |
| 2023-11-24 | 33.31 | $26.04 | — |
| 2023-11-22 | 30.64 | $26.04 | — |
| 2023-11-21 | 27.83 | $26.04 | — |
| 2023-11-20 | 24.88 | $26.04 | 62136 |
| 2023-11-17 | 21.77 | $25.50 | 400 |
| 2023-11-16 | 18.63 | $22.72 | — |
| 2023-11-15 | 19.26 | $22.72 | — |
| 2023-11-14 | 19.92 | $22.72 | — |
| 2023-11-13 | 20.62 | $22.72 | — |
| 2023-11-10 | 21.36 | $22.72 | — |
| 2023-11-09 | 22.13 | $22.72 | — |
| 2023-11-08 | 22.95 | $22.72 | — |
| 2023-11-07 | 23.80 | $22.72 | — |
| 2023-11-06 | 24.71 | $22.72 | — |
| 2023-11-03 | 25.66 | $22.72 | — |
| 2023-11-02 | 26.66 | $22.72 | — |
| 2023-11-01 | 27.71 | $22.72 | — |
| 2023-10-31 | 28.82 | $22.72 | — |
| 2023-10-30 | 29.99 | $22.72 | — |
| 2023-10-27 | 31.22 | $22.72 | — |
| 2023-10-26 | 32.51 | $22.72 | — |
| 2023-10-25 | 33.87 | $22.72 | — |
| 2023-10-24 | 35.30 | $22.72 | — |
| 2023-10-23 | 36.81 | $22.72 | 815 |
| 2023-10-20 | 38.40 | $22.03 | — |
| 2023-10-19 | 37.82 | $22.03 | 1000 |
| 2023-10-18 | 37.21 | $22.03 | — |
| 2023-10-17 | 36.56 | $22.03 | — |
| 2023-10-16 | 35.89 | $22.03 | — |
| 2023-10-13 | 35.17 | $22.03 | — |
| 2023-10-12 | 34.42 | $22.03 | 1500 |
| 2023-10-11 | 33.63 | $22.03 | — |
| 2023-10-10 | 32.80 | $22.03 | — |
| 2023-10-09 | 31.92 | $22.03 | — |
| 2023-10-06 | 31.00 | $22.03 | — |
| 2023-10-05 | 30.03 | $22.03 | 600 |
| 2023-10-04 | 29.01 | $22.00 | 400 |
| 2023-10-03 | 27.82 | $23.17 | 500 |
| 2023-10-02 | 29.12 | $23.17 | — |
| 2023-09-29 | 30.49 | $23.17 | — |
| 2023-09-28 | 31.93 | $23.17 | — |
| 2023-09-27 | 33.45 | $23.17 | — |
| 2023-09-26 | 35.05 | $23.17 | — |
| 2023-09-25 | 36.73 | $23.17 | 2200 |
| 2023-09-22 | 38.50 | $22.64 | — |
| 2023-09-21 | 37.85 | $22.64 | — |
| 2023-09-20 | 37.17 | $22.64 | — |
| 2023-09-19 | 36.46 | $22.64 | — |
| 2023-09-18 | 35.71 | $22.64 | 500 |
| 2023-09-15 | 34.91 | $22.70 | — |
| 2023-09-14 | 34.21 | $22.70 | — |
| 2023-09-13 | 33.48 | $22.70 | — |
| 2023-09-12 | 32.70 | $22.70 | — |
| 2023-09-11 | 31.88 | $22.70 | 900 |
| 2023-09-08 | 31.02 | $23.58 | — |
| 2023-09-07 | 31.41 | $23.58 | — |
| 2023-09-06 | 31.83 | $23.58 | 4400 |
| 2023-09-05 | 32.26 | $23.58 | — |
| 2023-09-01 | 32.72 | $23.58 | — |
| 2023-08-31 | 33.20 | $23.58 | — |
| 2023-08-30 | 33.70 | $23.58 | 3700 |
| 2023-08-29 | 34.24 | $23.58 | — |
| 2023-08-28 | 34.80 | $23.58 | — |
| 2023-08-25 | 35.39 | $23.58 | — |
| 2023-08-24 | 36.01 | $23.58 | — |
| 2023-08-23 | 36.66 | $23.58 | 1400 |
| 2023-08-22 | 37.35 | $23.58 | — |
| 2023-08-21 | 38.08 | $23.58 | — |
| 2023-08-18 | 38.84 | $23.58 | — |
| 2023-08-17 | 39.64 | $23.58 | — |
| 2023-08-16 | 40.49 | $23.58 | — |
| 2023-08-15 | 41.38 | $23.58 | 500 |
| 2023-08-14 | 42.31 | $23.58 | — |
| 2023-08-11 | 43.30 | $23.58 | — |
| 2023-08-10 | 44.34 | $23.58 | — |
| 2023-08-09 | 45.43 | $23.58 | — |
| 2023-08-08 | 46.58 | $23.58 | 200 |
| 2023-08-07 | 47.79 | $23.00 | — |
| 2023-08-04 | 49.97 | $23.00 | — |
| 2023-08-03 | 52.27 | $23.00 | — |
| 2023-08-02 | 54.70 | $23.00 | — |
| 2023-08-01 | 57.24 | $23.00 | 200 |
| 2023-07-31 | 59.93 | $23.83 | — |
| 2023-07-28 | 59.65 | $23.83 | — |
| 2023-07-27 | 59.36 | $23.83 | — |
| 2023-07-26 | 59.05 | $23.83 | — |
| 2023-07-25 | 58.73 | $23.83 | — |
| 2023-07-24 | 58.39 | $23.83 | — |
| 2023-07-21 | 58.03 | $23.83 | — |
| 2023-07-20 | 57.65 | $23.83 | — |
| 2023-07-19 | 57.25 | $23.83 | 100 |
| 2023-07-18 | 56.83 | $23.86 | — |
| 2023-07-17 | 56.24 | $23.86 | — |
| 2023-07-14 | 55.62 | $23.86 | — |
| 2023-07-13 | 54.96 | $23.86 | — |
| 2023-07-12 | 54.27 | $23.86 | 200 |
| 2023-07-11 | 53.54 | $24.00 | — |
| 2023-07-10 | 52.17 | $24.00 | — |
| 2023-07-07 | 50.72 | $24.00 | — |
| 2023-07-06 | 49.20 | $24.00 | — |
| 2023-07-05 | 47.61 | $24.00 | — |
| 2023-07-03 | 45.92 | $24.00 | 1500 |
| 2023-06-30 | 44.15 | $24.00 | — |
| 2023-06-29 | 42.29 | $24.00 | — |
| 2023-06-28 | 40.32 | $24.00 | — |
| 2023-06-27 | 38.26 | $24.00 | — |
| 2023-06-26 | 36.08 | $24.00 | — |
| 2023-06-23 | 33.79 | $24.00 | — |
| 2023-06-22 | 31.38 | $24.00 | — |
| 2023-06-21 | 28.85 | $24.00 | — |
| 2023-06-20 | 26.18 | $24.00 | 1600 |
| 2023-06-16 | 23.37 | $20.31 | — |
| 2023-06-15 | 23.44 | $20.31 | — |
| 2023-06-14 | 23.52 | $20.31 | 2200 |
| 2023-06-13 | 23.60 | $20.31 | — |
| 2023-06-12 | 23.68 | $20.31 | — |
| 2023-06-09 | 23.77 | $20.31 | — |
| 2023-06-08 | 23.86 | $20.31 | — |
| 2023-06-07 | 23.96 | $20.31 | — |
| 2023-06-06 | 24.06 | $20.31 | — |
| 2023-06-05 | 24.17 | $20.31 | — |
| 2023-06-02 | 24.29 | $20.31 | — |
| 2023-06-01 | 24.41 | $20.31 | — |
| 2023-05-31 | 24.53 | $20.31 | — |
| 2023-05-30 | 24.67 | $20.31 | — |
| 2023-05-26 | 24.81 | $20.31 | — |
| 2023-05-25 | 24.96 | $20.31 | — |
| 2023-05-24 | 25.11 | $20.31 | — |
| 2023-05-23 | 25.28 | $20.31 | — |
| 2023-05-22 | 25.45 | $20.31 | — |
| 2023-05-19 | 25.63 | $20.31 | — |
| 2023-05-18 | 25.82 | $20.31 | — |
| 2023-05-17 | 26.03 | $20.31 | — |
| 2023-05-16 | 26.24 | $20.31 | — |
| 2023-05-15 | 26.46 | $20.31 | — |
| 2023-05-12 | 26.70 | $20.31 | — |
| 2023-05-11 | 26.94 | $20.31 | — |
| 2023-05-10 | 27.20 | $20.31 | — |
| 2023-05-09 | 27.48 | $20.31 | — |
| 2023-05-08 | 27.77 | $20.31 | 320 |
| 2023-05-05 | 28.07 | $21.05 | — |
| 2023-05-04 | 29.51 | $21.05 | — |
| 2023-05-03 | 31.03 | $21.05 | — |
| 2023-05-02 | 32.62 | $21.05 | 6200 |
| 2023-05-01 | 34.30 | $21.05 | 100 |
| 2023-04-28 | 36.07 | $21.05 | 200 |
| 2023-04-27 | 37.93 | $21.32 | — |
| 2023-04-26 | 39.44 | $21.32 | — |
| 2023-04-25 | 41.04 | $21.32 | 200 |
| 2023-04-24 | 42.71 | $21.68 | 800 |
| 2023-04-21 | 43.86 | $21.68 | 200 |
| 2023-04-20 | 45.06 | $21.70 | — |
| 2023-04-19 | 46.30 | $21.70 | — |
| 2023-04-18 | 47.60 | $21.70 | — |
| 2023-04-17 | 48.97 | $21.70 | — |
| 2023-04-14 | 50.41 | $21.70 | — |
| 2023-04-13 | 51.93 | $21.70 | 200 |
| 2023-04-12 | 53.53 | $19.64 | — |
| 2023-04-11 | 54.60 | $19.64 | — |
| 2023-04-10 | 55.73 | $19.64 | — |
| 2023-04-06 | 56.92 | $19.64 | 1000 |
| 2023-04-05 | 58.18 | $20.58 | — |
| 2023-04-04 | 60.72 | $20.58 | — |
| 2023-04-03 | 63.40 | $20.58 | — |
| 2023-03-31 | 66.22 | $20.58 | — |
| 2023-03-30 | 69.18 | $20.58 | — |
| 2023-03-29 | 72.30 | $20.58 | — |
| 2023-03-28 | 75.59 | $20.58 | — |
| 2023-03-27 | 79.05 | $20.58 | 1000 |
| 2023-03-24 | 82.69 | $22.73 | — |
| 2023-03-23 | 82.27 | $22.73 | — |
| 2023-03-22 | 81.83 | $22.73 | — |
| 2023-03-21 | 81.36 | $22.73 | — |
| 2023-03-20 | 80.87 | $22.73 | — |
| 2023-03-17 | 80.35 | $22.73 | — |
| 2023-03-16 | 79.80 | $22.73 | — |
| 2023-03-15 | 79.23 | $22.73 | — |
| 2023-03-14 | 78.62 | $22.73 | — |
| 2023-03-13 | 77.99 | $22.73 | — |
| 2023-03-10 | 77.32 | $22.73 | 100 |
| 2023-03-09 | 76.61 | $20.43 | — |
| 2023-03-08 | 76.91 | $20.43 | 400 |
| 2023-03-07 | 77.21 | $20.43 | — |
| 2023-03-06 | 77.54 | $20.43 | — |
| 2023-03-03 | 77.88 | $20.43 | — |
| 2023-03-02 | 78.23 | $20.43 | — |
| 2023-03-01 | 78.61 | $20.43 | 500 |
| 2023-02-28 | 79.01 | $20.43 | 500 |
| 2023-02-27 | 79.43 | $20.43 | 31500 |
| 2023-02-24 | 79.87 | $20.43 | — |
| 2023-02-23 | 80.33 | $20.43 | 10100 |
| 2023-02-22 | 80.82 | $20.43 | — |
| 2023-02-21 | 81.33 | $20.43 | — |
| 2023-02-17 | 81.87 | $20.43 | — |
| 2023-02-16 | 82.44 | $20.43 | — |
| 2023-02-15 | 83.03 | $20.43 | — |
| 2023-02-14 | 83.66 | $20.43 | — |
| 2023-02-13 | 84.33 | $20.43 | 400 |
| 2023-02-10 | 85.02 | $20.43 | — |
| 2023-02-09 | 85.76 | $20.43 | 500 |
| 2023-02-08 | 86.53 | $20.43 | 1400 |
| 2023-02-07 | 87.35 | $20.68 | — |
| 2023-02-06 | 87.44 | $20.68 | — |
| 2023-02-03 | 87.54 | $20.68 | — |
| 2023-02-02 | 87.64 | $20.68 | — |
| 2023-02-01 | 87.74 | $20.42 | 500 |
| 2023-01-31 | 87.92 | $20.68 | — |
| 2023-01-30 | 87.33 | $20.68 | — |
| 2023-01-27 | 86.70 | $20.68 | — |
| 2023-01-26 | 86.05 | $20.68 | — |
| 2023-01-25 | 85.36 | $20.68 | — |
| 2023-01-24 | 84.64 | $20.68 | 2317 |
| 2023-01-23 | 83.87 | $16.49 | — |
| 2023-01-20 | 83.80 | $16.49 | — |
| 2023-01-19 | 83.72 | $16.49 | — |
| 2023-01-18 | 83.63 | $16.49 | — |
| 2023-01-17 | 83.54 | $16.49 | — |
| 2023-01-13 | 83.45 | $16.49 | — |
| 2023-01-12 | 83.35 | $16.49 | — |
| 2023-01-11 | 83.25 | $16.49 | — |
| 2023-01-10 | 83.14 | $16.49 | — |
| 2023-01-09 | 83.02 | $16.49 | — |
| 2023-01-06 | 82.90 | $16.49 | — |
| 2023-01-05 | 82.78 | $16.49 | — |
| 2023-01-04 | 82.64 | $16.49 | — |
| 2023-01-03 | 82.50 | $16.49 | — |
| 2022-12-30 | 82.35 | $16.49 | — |
| 2022-12-29 | 82.20 | $16.49 | — |
| 2022-12-28 | 82.03 | $16.49 | — |
| 2022-12-27 | 81.86 | $16.49 | — |
| 2022-12-23 | 81.68 | $16.49 | — |
| 2022-12-22 | 81.49 | $16.49 | — |
| 2022-12-21 | 81.28 | $16.49 | — |
| 2022-12-20 | 81.07 | $16.49 | — |
| 2022-12-19 | 80.85 | $16.49 | — |
| 2022-12-16 | 80.61 | $16.49 | 3000 |
| 2022-12-15 | 80.36 | $16.49 | — |
| 2022-12-14 | 80.10 | $16.49 | — |
| 2022-12-13 | 79.83 | $16.49 | — |
| 2022-12-12 | 79.54 | $16.49 | — |
| 2022-12-09 | 79.24 | $16.49 | — |
| 2022-12-08 | 78.92 | $16.49 | — |
| 2022-12-07 | 78.58 | $16.49 | — |
| 2022-12-06 | 78.22 | $16.49 | — |
| 2022-12-05 | 77.85 | $16.49 | — |
| 2022-12-02 | 77.46 | $16.49 | — |
| 2022-12-01 | 77.04 | $16.49 | — |
| 2022-11-30 | 76.61 | $16.49 | — |
| 2022-11-29 | 76.15 | $16.49 | — |
| 2022-11-28 | 75.67 | $16.49 | — |
| 2022-11-25 | 75.16 | $16.49 | — |
| 2022-11-23 | 74.63 | $16.49 | — |
| 2022-11-22 | 74.06 | $16.49 | — |
| 2022-11-21 | 73.47 | $16.49 | — |
| 2022-11-18 | 72.85 | $16.49 | — |
| 2022-11-17 | 72.19 | $16.49 | — |
| 2022-11-16 | 71.50 | $16.49 | 120 |
| 2022-11-15 | 70.77 | $16.44 | 100 |
| 2022-11-14 | 70.02 | $16.25 | — |
| 2022-11-11 | 69.29 | $16.25 | 41985 |
| 2022-11-10 | 68.52 | $16.43 | 86622 |
| 2022-11-09 | 67.39 | $15.35 | — |
| 2022-11-08 | 66.52 | $15.35 | — |
| 2022-11-07 | 65.60 | $15.35 | — |
| 2022-11-04 | 64.64 | $15.35 | — |
| 2022-11-03 | 63.62 | $15.35 | — |
| 2022-11-02 | 62.56 | $15.35 | — |
| 2022-11-01 | 61.43 | $15.35 | 100 |
| 2022-10-31 | 60.25 | $13.73 | — |
| 2022-10-28 | 60.52 | $13.73 | — |
| 2022-10-27 | 60.81 | $13.73 | — |
| 2022-10-26 | 61.11 | $13.73 | — |
| 2022-10-25 | 61.43 | $13.73 | — |
| 2022-10-24 | 61.76 | $13.73 | — |
| 2022-10-21 | 62.11 | $13.73 | — |
| 2022-10-20 | 62.48 | $13.73 | — |
| 2022-10-19 | 62.87 | $13.73 | 200 |
| 2022-10-18 | 63.28 | $12.68 | 800 |
| 2022-10-17 | 63.01 | $12.68 | — |
| 2022-10-14 | 62.73 | $12.68 | 12000 |
| 2022-10-13 | 62.43 | $12.68 | — |
| 2022-10-12 | 62.11 | $12.68 | 21100 |
| 2022-10-11 | 61.78 | $12.68 | — |
| 2022-10-10 | 61.43 | $12.68 | 1600 |
| 2022-10-07 | 61.06 | $12.68 | — |
| 2022-10-06 | 60.67 | $12.68 | — |
| 2022-10-05 | 60.26 | $12.68 | — |
| 2022-10-04 | 59.83 | $12.68 | — |
| 2022-10-03 | 59.38 | $12.68 | — |
| 2022-09-30 | 58.90 | $12.68 | — |
| 2022-09-29 | 58.40 | $12.68 | — |
| 2022-09-28 | 57.87 | $12.68 | — |
| 2022-09-27 | 57.31 | $12.68 | — |
| 2022-09-26 | 56.73 | $12.68 | — |
| 2022-09-23 | 56.11 | $12.68 | — |
| 2022-09-22 | 55.46 | $12.68 | — |
| 2022-09-21 | 54.78 | $12.68 | — |
| 2022-09-20 | 54.06 | $12.68 | 1000 |
| 2022-09-19 | 53.30 | $12.68 | — |
| 2022-09-16 | 52.51 | $12.68 | — |
| 2022-09-15 | 51.67 | $12.68 | — |
| 2022-09-14 | 50.79 | $12.68 | 1700 |
| 2022-09-13 | 49.86 | $12.68 | 6000 |
| 2022-09-12 | 48.88 | $12.68 | 800 |
| 2022-09-09 | 47.85 | $12.68 | 4100 |
| 2022-09-08 | 46.77 | $12.68 | 2200 |
| 2022-09-07 | 45.62 | $12.68 | — |
| 2022-09-06 | 44.42 | $12.68 | 5000 |
| 2022-09-02 | 43.16 | $13.51 | — |
| 2022-09-01 | 43.15 | $13.51 | 4400 |
| 2022-08-31 | 43.14 | $13.51 | — |
| 2022-08-30 | 43.13 | $13.51 | — |
| 2022-08-29 | 43.12 | $13.51 | — |
| 2022-08-26 | 43.11 | $13.51 | 217 |
| 2022-08-25 | 43.10 | $13.38 | — |
| 2022-08-24 | 42.33 | $13.38 | 400 |
| 2022-08-23 | 41.51 | $13.79 | — |
| 2022-08-22 | 41.55 | $13.79 | — |
| 2022-08-19 | 41.59 | $13.79 | — |
| 2022-08-18 | 41.64 | $13.79 | — |
| 2022-08-17 | 41.68 | $13.79 | — |
| 2022-08-16 | 41.73 | $13.79 | — |
| 2022-08-15 | 41.78 | $13.79 | — |
| 2022-08-12 | 41.83 | $13.79 | — |
| 2022-08-11 | 41.89 | $13.79 | — |
| 2022-08-10 | 41.94 | $13.79 | — |
| 2022-08-09 | 42.01 | $13.79 | 332 |
| 2022-08-08 | 42.07 | $14.07 | 1400 |
| 2022-08-05 | 42.72 | $14.08 | — |
| 2022-08-04 | 43.40 | $14.08 | 2200 |
| 2022-08-03 | 44.11 | $14.08 | 200 |
| 2022-08-02 | 44.86 | $13.66 | — |
| 2022-08-01 | 43.66 | $13.66 | — |
| 2022-07-29 | 42.38 | $13.66 | 3000 |
| 2022-07-28 | 41.05 | $13.66 | — |
| 2022-07-27 | 39.64 | $13.66 | — |
| 2022-07-26 | 38.16 | $13.66 | — |
| 2022-07-25 | 36.59 | $13.66 | 10704 |
| 2022-07-22 | 34.95 | $13.46 | 33319 |
| 2022-07-21 | 32.27 | $15.10 | — |
| 2022-07-20 | 33.35 | $15.10 | — |
| 2022-07-19 | 34.48 | $15.10 | — |
| 2022-07-18 | 35.68 | $15.10 | — |
| 2022-07-15 | 36.93 | $15.10 | — |
| 2022-07-14 | 38.26 | $15.10 | 5000 |
| 2022-07-13 | 39.65 | $15.10 | 6100 |
| 2022-07-12 | 41.11 | $15.10 | — |
| 2022-07-11 | 42.66 | $15.10 | 800 |
| 2022-07-08 | 44.28 | $15.10 | — |
| 2022-07-07 | 45.99 | $15.10 | — |
| 2022-07-06 | 47.79 | $15.10 | — |
| 2022-07-05 | 49.68 | $15.10 | — |
| 2022-07-01 | 51.68 | $15.10 | — |
| 2022-06-30 | 53.78 | $15.10 | — |
| 2022-06-29 | 55.99 | $15.10 | 2400 |
| 2022-06-28 | 58.31 | $15.10 | 1400 |
| 2022-06-27 | 60.76 | $14.85 | — |
| 2022-06-24 | 60.37 | $14.85 | — |
| 2022-06-23 | 59.96 | $14.85 | — |
| 2022-06-22 | 59.53 | $14.85 | — |
| 2022-06-21 | 59.08 | $14.85 | — |
| 2022-06-17 | 58.60 | $14.85 | — |
| 2022-06-16 | 58.10 | $14.85 | — |
| 2022-06-15 | 57.57 | $14.85 | — |
| 2022-06-14 | 57.01 | $14.85 | — |
| 2022-06-13 | 56.42 | $14.85 | — |
| 2022-06-10 | 55.80 | $14.85 | — |
| 2022-06-09 | 55.15 | $14.85 | — |
| 2022-06-08 | 54.47 | $14.85 | — |
| 2022-06-07 | 53.75 | $14.85 | — |
| 2022-06-06 | 52.99 | $14.85 | — |
| 2022-06-03 | 52.19 | $14.85 | — |
| 2022-06-02 | 51.35 | $14.85 | — |
| 2022-06-01 | 50.47 | $14.85 | — |
| 2022-05-31 | 49.54 | $14.85 | 400 |
| 2022-05-27 | 48.56 | $14.85 | — |
| 2022-05-26 | 47.52 | $14.85 | — |
| 2022-05-25 | 46.44 | $14.85 | — |
| 2022-05-24 | 45.30 | $14.85 | — |
| 2022-05-23 | 44.09 | $14.85 | — |
| 2022-05-20 | 42.83 | $14.85 | — |
| 2022-05-19 | 41.49 | $14.85 | — |
| 2022-05-18 | 40.09 | $14.85 | — |
| 2022-05-17 | 38.61 | $14.85 | — |
| 2022-05-16 | 37.06 | $14.85 | 3500 |
| 2022-05-13 | 35.42 | $14.86 | 109 |
| 2022-05-12 | 33.70 | $15.61 | — |
| 2022-05-11 | 32.71 | $15.61 | — |
| 2022-05-10 | 31.67 | $15.61 | — |
| 2022-05-09 | 30.57 | $15.61 | — |
| 2022-05-06 | 29.42 | $15.61 | — |
| 2022-05-05 | 28.20 | $15.61 | — |
| 2022-05-04 | 26.92 | $15.61 | — |
| 2022-05-03 | 25.57 | $15.61 | — |
| 2022-05-02 | 24.15 | $15.61 | 200 |
| 2022-04-29 | 22.66 | $15.61 | 200 |
| 2022-04-28 | 21.09 | $16.73 | — |
| 2022-04-27 | 21.34 | $16.73 | 100 |
| 2022-04-26 | 21.60 | $16.73 | — |
| 2022-04-25 | 21.88 | $16.73 | — |
| 2022-04-22 | 22.17 | $16.73 | — |
| 2022-04-21 | 22.48 | $16.73 | — |
| 2022-04-20 | 22.80 | $16.73 | — |
| 2022-04-19 | 23.14 | $16.73 | — |
| 2022-04-18 | 23.50 | $16.73 | — |
| 2022-04-14 | 23.87 | $16.73 | — |
| 2022-04-13 | 24.27 | $16.73 | — |
| 2022-04-12 | 24.69 | $16.73 | 1500 |
| 2022-04-11 | 25.13 | $17.05 | — |
| 2022-04-08 | 26.18 | $17.05 | — |
| 2022-04-07 | 27.28 | $17.05 | — |
| 2022-04-06 | 28.45 | $17.05 | — |
| 2022-04-05 | 29.67 | $17.05 | — |
| 2022-04-04 | 30.96 | $17.05 | — |
| 2022-04-01 | 32.32 | $17.05 | — |
| 2022-03-31 | 33.75 | $17.05 | — |
| 2022-03-30 | 35.25 | $17.05 | — |
| 2022-03-29 | 36.84 | $17.05 | 400 |
| 2022-03-28 | 38.50 | $17.05 | 100 |
| 2022-03-25 | 40.26 | $17.05 | 200 |
| 2022-03-24 | 42.11 | $17.05 | 200 |
| 2022-03-23 | 44.05 | $17.15 | — |
| 2022-03-22 | 46.20 | $17.15 | 600 |
| 2022-03-21 | 48.47 | $16.11 | 2700 |
| 2022-03-18 | 49.46 | $16.11 | — |
| 2022-03-17 | 50.50 | $16.11 | — |
| 2022-03-16 | 51.59 | $16.11 | 400 |
| 2022-03-15 | 52.74 | $15.00 | — |
| 2022-03-14 | 51.97 | $15.00 | — |
| 2022-03-11 | 51.17 | $15.00 | — |
| 2022-03-10 | 50.32 | $15.00 | — |
| 2022-03-09 | 49.42 | $15.00 | 3800 |
| 2022-03-08 | 48.48 | $15.00 | 3800 |
| 2022-03-07 | 47.49 | $15.27 | — |
| 2022-03-04 | 46.54 | $15.27 | — |
| 2022-03-03 | 45.54 | $15.27 | 140 |
| 2022-03-02 | 44.49 | $19.50 | — |
| 2022-03-01 | 45.28 | $19.50 | — |
| 2022-02-28 | 46.11 | $19.50 | — |
| 2022-02-25 | 46.99 | $19.50 | — |
| 2022-02-24 | 47.91 | $19.50 | — |
| 2022-02-23 | 48.88 | $19.50 | — |
| 2022-02-22 | 49.91 | $19.50 | — |
| 2022-02-18 | 50.98 | $19.50 | — |
| 2022-02-17 | 52.11 | $19.50 | 200 |
| 2022-02-16 | 53.31 | $20.06 | — |
| 2022-02-15 | 52.53 | $20.06 | — |
| 2022-02-14 | 51.71 | $20.06 | — |
| 2022-02-11 | 50.84 | $20.06 | 100 |
| 2022-02-10 | 49.93 | $20.19 | — |
| 2022-02-09 | 48.45 | $20.19 | 200 |
| 2022-02-08 | 46.88 | $19.02 | 600 |
| 2022-02-07 | 46.32 | $19.02 | — |
| 2022-02-04 | 45.73 | $19.02 | — |
| 2022-02-03 | 45.11 | $19.02 | — |
| 2022-02-02 | 44.46 | $19.02 | 300 |
| 2022-02-01 | 43.77 | $19.02 | — |
| 2022-01-31 | 43.05 | $19.02 | — |
| 2022-01-28 | 42.28 | $19.02 | — |
| 2022-01-27 | 41.48 | $19.02 | — |
| 2022-01-26 | 40.64 | $19.02 | 400 |
| 2022-01-25 | 39.75 | $19.25 | — |
| 2022-01-24 | 37.77 | $19.25 | — |
| 2022-01-21 | 35.69 | $19.25 | 100 |
| 2022-01-20 | 33.51 | $19.07 | — |
| 2022-01-19 | 31.31 | $19.07 | — |
| 2022-01-18 | 29.00 | $19.07 | — |
| 2022-01-14 | 26.57 | $19.07 | 300 |
| 2022-01-13 | 24.02 | $19.07 | — |
| 2022-01-12 | 21.32 | $19.07 | — |
| 2022-01-11 | 18.49 | $19.07 | 200 |
| 2022-01-10 | 15.51 | $17.04 | — |
| 2022-01-07 | 15.76 | $17.04 | — |
| 2022-01-06 | 16.04 | $17.04 | — |
| 2022-01-05 | 16.32 | $17.04 | — |
| 2022-01-04 | 16.63 | $17.04 | — |
| 2022-01-03 | 16.94 | $17.04 | — |
| 2021-12-31 | 17.28 | $17.04 | — |
| 2021-12-30 | 17.63 | $17.04 | — |
| 2021-12-29 | 18.00 | $17.04 | — |
| 2021-12-28 | 18.39 | $17.04 | — |
| 2021-12-27 | 18.80 | $17.04 | — |
| 2021-12-23 | 19.23 | $17.04 | 200 |
| 2021-12-22 | 19.69 | $16.71 | 500 |
| 2021-12-21 | 19.89 | $16.71 | — |
| 2021-12-20 | 20.10 | $16.71 | — |
| 2021-12-17 | 20.32 | $16.71 | 100 |
| 2021-12-16 | 20.55 | $16.89 | 100 |
| 2021-12-15 | 21.47 | $16.88 | — |
| 2021-12-14 | 22.39 | $16.88 | — |
| 2021-12-13 | 23.36 | $16.88 | — |
| 2021-12-10 | 24.38 | $16.88 | 400 |
| 2021-12-09 | 25.45 | $16.96 | 900 |
| 2021-12-08 | 26.72 | $17.42 | — |
| 2021-12-07 | 25.74 | $17.42 | — |
| 2021-12-06 | 24.70 | $17.42 | 100 |
| 2021-12-03 | 23.62 | $16.90 | 500 |
| 2021-12-02 | 24.56 | $17.00 | — |
| 2021-12-01 | 24.71 | $17.00 | — |
| 2021-11-30 | 24.86 | $17.00 | — |
| 2021-11-29 | 25.02 | $17.00 | — |
| 2021-11-26 | 25.18 | $17.00 | — |
| 2021-11-24 | 25.36 | $17.00 | — |
| 2021-11-23 | 25.55 | $17.00 | — |
| 2021-11-22 | 25.74 | $17.00 | — |
| 2021-11-19 | 25.95 | $17.00 | 300 |
| 2021-11-18 | 26.16 | $17.00 | — |
| 2021-11-17 | 26.39 | $17.00 | — |
| 2021-11-16 | 26.63 | $17.00 | — |
| 2021-11-15 | 26.89 | $17.00 | — |
| 2021-11-12 | 27.15 | $17.00 | — |
| 2021-11-11 | 27.43 | $17.00 | — |
| 2021-11-10 | 27.73 | $17.00 | — |
| 2021-11-09 | 28.04 | $17.00 | — |
| 2021-11-08 | 28.36 | $17.00 | 1000 |
| 2021-11-05 | 28.71 | $16.58 | — |
| 2021-11-04 | 29.95 | $16.58 | — |
| 2021-11-03 | 31.27 | $16.58 | — |
| 2021-11-02 | 32.65 | $16.58 | — |
| 2021-11-01 | 34.10 | $16.58 | 200 |
| 2021-10-29 | 35.63 | $16.99 | — |
| 2021-10-28 | 36.02 | $16.99 | — |
| 2021-10-27 | 36.43 | $16.99 | — |
| 2021-10-26 | 36.86 | $16.99 | — |
| 2021-10-25 | 37.31 | $16.99 | — |
| 2021-10-22 | 37.79 | $16.99 | — |
| 2021-10-21 | 38.29 | $16.99 | — |
| 2021-10-20 | 38.82 | $16.99 | — |
| 2021-10-19 | 39.38 | $16.99 | 1000 |
| 2021-10-18 | 39.96 | $16.99 | — |
| 2021-10-15 | 40.58 | $16.99 | — |
| 2021-10-14 | 41.23 | $16.99 | — |
| 2021-10-13 | 41.91 | $16.99 | — |
| 2021-10-12 | 42.63 | $16.99 | 1000 |
| 2021-10-11 | 43.39 | $16.65 | — |
| 2021-10-08 | 44.80 | $16.65 | — |
| 2021-10-07 | 46.30 | $16.65 | — |
| 2021-10-06 | 47.87 | $16.65 | 307 |
| 2021-10-05 | 49.53 | $16.64 | — |
| 2021-10-04 | 51.29 | $16.64 | 1300 |
| 2021-10-01 | 53.14 | $17.17 | — |
| 2021-09-30 | 53.66 | $17.17 | — |
| 2021-09-29 | 54.20 | $17.17 | — |
| 2021-09-28 | 54.78 | $17.17 | 18930 |
| 2021-09-27 | 55.38 | $16.69 | — |
| 2021-09-24 | 56.64 | $16.69 | — |
| 2021-09-23 | 57.97 | $16.69 | 2610 |
| 2021-09-22 | 59.37 | $16.57 | — |
| 2021-09-21 | 61.01 | $16.57 | — |
| 2021-09-20 | 62.73 | $16.57 | — |
| 2021-09-17 | 64.55 | $16.57 | 1300 |
| 2021-09-16 | 66.46 | $17.30 | — |
| 2021-09-15 | 66.43 | $17.30 | — |
| 2021-09-14 | 66.40 | $17.30 | 9600 |
| 2021-09-13 | 66.37 | $17.30 | — |
| 2021-09-10 | 66.33 | $17.30 | — |
| 2021-09-09 | 66.30 | $17.30 | — |
| 2021-09-08 | 66.26 | $17.30 | — |
| 2021-09-07 | 66.22 | $17.30 | — |
| 2021-09-03 | 66.18 | $17.30 | — |
| 2021-09-02 | 66.13 | $17.30 | — |
| 2021-09-01 | 66.09 | $17.30 | — |
| 2021-08-31 | 66.04 | $17.30 | — |
| 2021-08-30 | 65.99 | $17.30 | — |
| 2021-08-27 | 65.93 | $17.30 | 204 |
| 2021-08-26 | 65.88 | $17.75 | — |
| 2021-08-25 | 64.94 | $17.75 | — |
| 2021-08-24 | 63.95 | $17.75 | — |
| 2021-08-23 | 62.91 | $17.75 | — |
| 2021-08-20 | 61.81 | $17.75 | — |
| 2021-08-19 | 60.66 | $17.75 | — |
| 2021-08-18 | 59.45 | $17.75 | — |
| 2021-08-17 | 58.17 | $17.75 | — |
| 2021-08-16 | 56.82 | $17.75 | 2000 |
| 2021-08-13 | 55.41 | $17.00 | — |
| 2021-08-12 | 54.02 | $17.00 | — |
| 2021-08-11 | 52.56 | $17.00 | — |
| 2021-08-10 | 51.02 | $17.00 | — |
| 2021-08-09 | 49.39 | $17.00 | — |
| 2021-08-06 | 47.69 | $17.00 | — |
| 2021-08-05 | 45.89 | $17.00 | — |
| 2021-08-04 | 44.00 | $17.00 | — |
| 2021-08-03 | 42.01 | $17.00 | — |
| 2021-08-02 | 39.92 | $17.00 | — |
| 2021-07-30 | 37.71 | $17.00 | — |
| 2021-07-29 | 35.39 | $17.00 | — |
| 2021-07-28 | 32.95 | $17.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected