Is Dentsu Group Inc. (DNTUY) a Buy, Sell, or Hold?
OTC : DNTUY
Dentsu Group Inc. — Stock Chart
$20.85 USD
$0 (0.0%)
- Volume
- 1.21K
- Average Volume
- 998
- Market Capitalization
- $5.41B
- P/E Ratio
- -2.97
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $23.56
- Year Low
- $16.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
DNTUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-20 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-17 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-16 | $20.85 | $20.85 | 0.00% | - |
| 2026-07-15 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-14 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-13 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-10 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-09 | $20.85 | $20.85 | 0.00% | 1206 |
| 2026-07-08 | $20.85 | $20.85 | 0.00% | 1216 |
| 2026-07-07 | $20.70 | $20.70 | 0.00% | 1100 |
| 2026-07-06 | $19.43 | $19.43 | 0.00% | 29700 |
| 2026-07-02 | $19.41 | $19.43 | 0.10% | 38232 |
| 2026-07-01 | $18.41 | $18.41 | 0.00% | 200 |
| 2026-06-30 | $19.42 | $19.42 | 0.00% | 100 |
| 2026-06-29 | $19.43 | $19.43 | 0.00% | 300 |
| 2026-06-26 | $18.28 | $18.28 | 0.00% | 643 |
| 2026-06-25 | $17.25 | $17.25 | 0.00% | 100 |
| 2026-06-24 | $17.88 | $17.25 | -3.52% | 1700 |
| 2026-06-23 | $19.14 | $19.14 | 0.00% | 100 |
| 2026-06-22 | $19.14 | $19.14 | 0.00% | 100 |
| 2026-06-18 | $19.14 | $19.14 | 0.00% | 100 |
| 2026-06-17 | $19.14 | $19.14 | 0.00% | 100 |
| 2026-06-16 | $19.14 | $19.14 | 0.00% | 100 |
| 2026-06-15 | $19.14 | $19.14 | 0.00% | 100 |
| 2026-06-12 | $19.14 | $19.14 | 0.00% | 127 |
| 2026-06-11 | $19.68 | $19.94 | 1.32% | 1302 |
| 2026-06-10 | $19.43 | $19.43 | 0.00% | - |
| 2026-06-09 | $19.36 | $19.43 | 0.36% | 2000 |
| 2026-06-08 | $19.32 | $19.32 | 0.00% | - |
| 2026-06-05 | $19.30 | $19.32 | 0.10% | 1400 |
| 2026-06-04 | $19.66 | $19.66 | 0.00% | - |
| 2026-06-03 | $19.66 | $19.66 | 0.00% | 900 |
| 2026-06-02 | $19.66 | $19.66 | 0.00% | 900 |
| 2026-06-01 | $19.66 | $19.66 | 0.00% | 900 |
| 2026-05-29 | $19.33 | $19.33 | 0.00% | 900 |
| 2026-05-28 | $19.33 | $19.33 | 0.00% | 900 |
| 2026-05-27 | $19.43 | $19.34 | -0.46% | 3500 |
| 2026-05-26 | $19.18 | $19.18 | 0.00% | 1139 |
| 2026-05-22 | $19.07 | $19.13 | 0.31% | 1330 |
| 2026-05-21 | $19.66 | $19.66 | 0.00% | 1100 |
| 2026-05-20 | $17.87 | $17.87 | 0.00% | 2400 |
| 2026-05-19 | $19.10 | $19.10 | 0.00% | 30 |
| 2026-05-18 | $17.99 | $19.10 | 6.17% | 400 |
| 2026-05-15 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-14 | $18.49 | $18.49 | 0.00% | 300 |
| 2026-05-13 | $18.20 | $18.20 | 0.00% | 30 |
| 2026-05-12 | $18.20 | $18.20 | 0.00% | 30 |
| 2026-05-11 | $18.20 | $18.20 | 0.00% | 30 |
| 2026-05-08 | $18.20 | $18.20 | 0.00% | 30 |
| 2026-05-07 | $18.20 | $18.20 | 0.00% | 733 |
| 2026-05-06 | $18.57 | $18.57 | 0.00% | 30 |
| 2026-05-05 | $18.57 | $18.57 | 0.00% | 30 |
| 2026-05-04 | $18.57 | $18.57 | 0.00% | 304 |
| 2026-05-01 | $18.43 | $18.43 | 0.00% | 30 |
| 2026-04-30 | $18.43 | $18.43 | 0.00% | 44 |
| 2026-04-29 | $18.43 | $18.43 | 0.00% | 100 |
| 2026-04-28 | $18.43 | $18.43 | 0.00% | 300 |
| 2026-04-27 | $18.56 | $18.56 | 0.00% | 100 |
| 2026-04-24 | $18.74 | $18.56 | -0.96% | 700 |
| 2026-04-23 | $18.95 | $18.95 | 0.00% | 204 |
| 2026-04-22 | $18.62 | $18.62 | 0.00% | 304 |
| 2026-04-21 | $18.56 | $18.51 | -0.27% | 900 |
| 2026-04-20 | $19.90 | $19.90 | 0.00% | 48 |
| 2026-04-17 | $19.90 | $19.90 | 0.00% | 400 |
| 2026-04-16 | $19.00 | $18.66 | -1.79% | 932 |
| 2026-04-15 | $19.85 | $19.85 | 0.00% | 400 |
| 2026-04-14 | $19.85 | $19.85 | 0.00% | 400 |
| 2026-04-13 | $19.52 | $19.85 | 1.69% | 1900 |
| 2026-04-10 | $18.64 | $18.64 | 0.00% | 500 |
| 2026-04-09 | $18.47 | $18.64 | 0.92% | 2100 |
| 2026-04-08 | $18.40 | $18.40 | 0.00% | 1300 |
| 2026-04-07 | $17.30 | $17.42 | 0.69% | 4900 |
| 2026-04-06 | $16.95 | $17.19 | 1.42% | 2246 |
| 2026-04-02 | $17.10 | $17.12 | 0.12% | 1900 |
| 2026-04-01 | $17.17 | $17.24 | 0.41% | 1544 |
| 2026-03-31 | $17.02 | $17.15 | 0.76% | 3400 |
| 2026-03-30 | $16.50 | $16.45 | -0.30% | 1700 |
| 2026-03-27 | $16.53 | $16.66 | 0.79% | 2037 |
| 2026-03-26 | $16.59 | $16.38 | -1.27% | 1719 |
| 2026-03-25 | $16.82 | $16.82 | 0.00% | 631 |
| 2026-03-24 | $17.05 | $16.97 | -0.47% | 5400 |
| 2026-03-23 | $17.13 | $17.29 | 0.93% | 5100 |
| 2026-03-20 | $16.86 | $16.84 | -0.12% | 5600 |
| 2026-03-19 | $17.23 | $17.39 | 0.93% | 1000 |
| 2026-03-18 | $17.25 | $17.25 | 0.00% | 1338 |
| 2026-03-17 | $17.40 | $17.62 | 1.26% | 14801 |
| 2026-03-16 | $17.25 | $17.40 | 0.87% | 2309 |
| 2026-03-13 | $17.05 | $17.05 | 0.00% | 2146 |
| 2026-03-12 | $17.28 | $17.39 | 0.64% | 2200 |