Is Dentsu Group Inc. (DNTUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dentsu Group Inc. (DNTUY) research center and poll results.
OTC : DNTUY
Dentsu Group Inc. — Technical Indicators
$20.85 USD
$0 (0.0%)
- Volume
- 1.21K
- Average Volume
- 998
- Market Capitalization
- $5.41B
- P/E Ratio
- -2.97
- Dividend Yield
- 4.15%
- Price Target
- Year High
- $23.56
- Year Low
- $16.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.95
2026-07-22
Close Price
$20.85
Vol: 1206
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.14
Average
28.33
Maximum
40.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.95 | $20.85 | 1206 |
| 2026-07-21 | 19.86 | $20.85 | 1206 |
| 2026-07-20 | 19.78 | $20.85 | 1206 |
| 2026-07-17 | 19.69 | $20.85 | 1206 |
| 2026-07-16 | 19.61 | $20.85 | — |
| 2026-07-15 | 19.52 | $20.85 | 1206 |
| 2026-07-14 | 19.43 | $20.85 | 1206 |
| 2026-07-13 | 19.35 | $20.85 | 1206 |
| 2026-07-10 | 19.30 | $20.85 | 1206 |
| 2026-07-09 | 19.23 | $20.85 | 1206 |
| 2026-07-08 | 19.16 | $20.85 | 1216 |
| 2026-07-07 | 19.09 | $20.70 | 1100 |
| 2026-07-06 | 19.02 | $19.43 | 29700 |
| 2026-07-02 | 19.03 | $19.43 | 38232 |
| 2026-07-01 | 19.04 | $18.41 | 200 |
| 2026-06-30 | 19.10 | $19.42 | 100 |
| 2026-06-29 | 19.11 | $19.43 | 300 |
| 2026-06-26 | 19.11 | $18.28 | 643 |
| 2026-06-25 | 19.16 | $17.25 | 100 |
| 2026-06-24 | 19.27 | $17.25 | 1700 |
| 2026-06-23 | 19.36 | $19.14 | 100 |
| 2026-06-22 | 19.36 | $19.14 | 100 |
| 2026-06-18 | 19.39 | $19.14 | 100 |
| 2026-06-17 | 19.32 | $19.14 | 100 |
| 2026-06-16 | 19.32 | $19.14 | 100 |
| 2026-06-15 | 19.32 | $19.14 | 100 |
| 2026-06-12 | 19.29 | $19.14 | 127 |
| 2026-06-11 | 19.26 | $19.94 | 1302 |
| 2026-06-10 | 19.17 | $19.43 | — |
| 2026-06-09 | 19.11 | $19.43 | 2000 |
| 2026-06-08 | 19.05 | $19.32 | — |
| 2026-06-05 | 18.99 | $19.32 | 1400 |
| 2026-06-04 | 18.93 | $19.66 | — |
| 2026-06-03 | 18.88 | $19.66 | 900 |
| 2026-06-02 | 18.82 | $19.66 | 900 |
| 2026-06-01 | 18.77 | $19.66 | 900 |
| 2026-05-29 | 18.71 | $19.33 | 900 |
| 2026-05-28 | 18.66 | $19.33 | 900 |
| 2026-05-27 | 18.62 | $19.34 | 3500 |
| 2026-05-26 | 18.57 | $19.18 | 1139 |
| 2026-05-22 | 18.54 | $19.13 | 1330 |
| 2026-05-21 | 18.51 | $19.66 | 1100 |
| 2026-05-20 | 18.48 | $17.87 | 2400 |
| 2026-05-19 | 18.52 | $19.10 | 30 |
| 2026-05-18 | 18.49 | $19.10 | 400 |
| 2026-05-15 | 18.53 | $18.49 | — |
| 2026-05-14 | 18.60 | $18.49 | 300 |
| 2026-05-13 | 18.60 | $18.20 | 30 |
| 2026-05-12 | 18.69 | $18.20 | 30 |
| 2026-05-11 | 18.77 | $18.20 | 30 |
| 2026-05-08 | 18.85 | $18.20 | 30 |
| 2026-05-07 | 18.87 | $18.20 | 733 |
| 2026-05-06 | 18.90 | $18.57 | 30 |
| 2026-05-05 | 18.89 | $18.57 | 30 |
| 2026-05-04 | 18.83 | $18.57 | 304 |
| 2026-05-01 | 18.76 | $18.43 | 30 |
| 2026-04-30 | 18.70 | $18.43 | 44 |
| 2026-04-29 | 18.64 | $18.43 | 100 |
| 2026-04-28 | 18.57 | $18.43 | 300 |
| 2026-04-27 | 18.47 | $18.56 | 100 |
| 2026-04-24 | 18.38 | $18.56 | 700 |
| 2026-04-23 | 18.27 | $18.95 | 204 |
| 2026-04-22 | 18.16 | $18.62 | 304 |
| 2026-04-21 | 18.08 | $18.51 | 900 |
| 2026-04-20 | 18.02 | $19.90 | 48 |
| 2026-04-17 | 17.87 | $19.90 | 400 |
| 2026-04-16 | 17.74 | $18.66 | 932 |
| 2026-04-15 | 17.67 | $19.85 | 400 |
| 2026-04-14 | 17.56 | $19.85 | 400 |
| 2026-04-13 | 17.44 | $19.85 | 1900 |
| 2026-04-10 | 17.30 | $18.64 | 500 |
| 2026-04-09 | 17.23 | $18.64 | 2100 |
| 2026-04-08 | 17.17 | $18.40 | 1300 |
| 2026-04-07 | 17.14 | $17.42 | 4900 |
| 2026-04-06 | 17.16 | $17.19 | 2246 |
| 2026-04-02 | 17.20 | $17.12 | 1900 |
| 2026-04-01 | 17.22 | $17.24 | 1544 |
| 2026-03-31 | 17.26 | $17.15 | 3400 |
| 2026-03-30 | 17.26 | $16.45 | 1700 |
| 2026-03-27 | 17.34 | $16.66 | 2037 |
| 2026-03-26 | 17.44 | $16.38 | 1719 |
| 2026-03-25 | 17.54 | $16.82 | 631 |
| 2026-03-24 | 17.59 | $16.97 | 5400 |
| 2026-03-23 | 17.63 | $17.29 | 5100 |
| 2026-03-20 | 17.68 | $16.84 | 5600 |
| 2026-03-19 | 17.75 | $17.39 | 1000 |
| 2026-03-18 | 17.77 | $17.25 | 1338 |
| 2026-03-17 | 17.82 | $17.62 | 14801 |
| 2026-03-16 | 17.90 | $17.40 | 2309 |
| 2026-03-13 | 18.02 | $17.05 | 2146 |
| 2026-03-12 | 18.06 | $17.39 | 2200 |
| 2026-03-11 | 18.16 | $17.41 | 2400 |
| 2026-03-10 | 18.26 | $17.72 | 2200 |
| 2026-03-09 | 18.30 | $17.90 | 8300 |
| 2026-03-06 | 18.30 | $17.99 | 7023 |
| 2026-03-05 | 18.29 | $17.55 | 6800 |
| 2026-03-04 | 18.30 | $17.99 | 8500 |
| 2026-03-03 | 18.34 | $17.09 | 1300 |
| 2026-03-02 | 18.45 | $18.03 | 3647 |
| 2026-02-27 | 18.52 | $18.62 | 1614 |
| 2026-02-26 | 18.55 | $18.43 | 7720 |
| 2026-02-25 | 18.61 | $17.92 | 4700 |
| 2026-02-24 | 18.70 | $17.77 | 4326 |
| 2026-02-23 | 18.80 | $18.22 | 11330 |
| 2026-02-20 | 18.88 | $18.19 | 5911 |
| 2026-02-19 | 18.93 | $17.76 | 3249 |
| 2026-02-18 | 19.01 | $18.25 | 4147 |
| 2026-02-17 | 19.06 | $19.33 | 7632 |
| 2026-02-13 | 19.10 | $19.74 | 2500 |
| 2026-02-12 | 19.08 | $17.91 | 16500 |
| 2026-02-11 | 19.18 | $19.46 | 2542 |
| 2026-02-10 | 19.32 | $19.25 | 13400 |
| 2026-02-09 | 19.47 | $18.61 | 29700 |
| 2026-02-06 | 19.64 | $17.97 | 28800 |
| 2026-02-05 | 19.82 | $17.75 | 12221 |
| 2026-02-04 | 20.04 | $17.71 | 13746 |
| 2026-02-03 | 20.25 | $18.87 | 24200 |
| 2026-02-02 | 20.39 | $19.22 | 9031 |
| 2026-01-30 | 20.49 | $19.36 | 6500 |
| 2026-01-29 | 20.58 | $19.35 | 3442 |
| 2026-01-28 | 20.68 | $19.48 | 2703 |
| 2026-01-27 | 20.80 | $19.86 | 3244 |
| 2026-01-26 | 20.88 | $19.77 | 3625 |
| 2026-01-23 | 20.96 | $19.71 | 10300 |
| 2026-01-22 | 21.04 | $19.33 | 9340 |
| 2026-01-21 | 21.13 | $19.19 | 5318 |
| 2026-01-20 | 21.26 | $19.32 | 4312 |
| 2026-01-16 | 21.39 | $20.08 | 4300 |
| 2026-01-15 | 21.47 | $19.45 | 5300 |
| 2026-01-14 | 21.59 | $19.82 | 1000 |
| 2026-01-13 | 21.66 | $22.25 | 3510 |
| 2026-01-12 | 21.61 | $22.23 | 1200 |
| 2026-01-09 | 21.55 | $22.02 | 3141 |
| 2026-01-08 | 21.52 | $21.64 | 900 |
| 2026-01-07 | 21.52 | $22.17 | 900 |
| 2026-01-06 | 21.50 | $21.86 | 817 |
| 2026-01-05 | 21.50 | $21.65 | 13700 |
| 2026-01-02 | 21.52 | $21.27 | 4600 |
| 2025-12-31 | 21.56 | $21.17 | 2013 |
| 2025-12-30 | 21.63 | $21.38 | 5300 |
| 2025-12-29 | 21.69 | $21.91 | 2430 |
| 2025-12-26 | 21.77 | $21.40 | 9447 |
| 2025-12-24 | 21.81 | $21.34 | 11800 |
| 2025-12-23 | 21.86 | $21.24 | 1918 |
| 2025-12-22 | 21.92 | $21.15 | 3020 |
| 2025-12-19 | 21.99 | $21.77 | 1228 |
| 2025-12-18 | 21.98 | $22.07 | 1000 |
| 2025-12-17 | 21.99 | $21.65 | 5700 |
| 2025-12-16 | 22.03 | $21.72 | 9627 |
| 2025-12-15 | 22.02 | $21.35 | 900 |
| 2025-12-12 | 21.96 | $21.21 | 2100 |
| 2025-12-11 | 21.94 | $20.94 | 1839 |
| 2025-12-10 | 21.95 | $21.42 | 1200 |
| 2025-12-09 | 21.93 | $21.77 | 6836 |
| 2025-12-08 | 21.87 | $21.67 | 1800 |
| 2025-12-05 | 21.79 | $21.97 | 1724 |
| 2025-12-04 | 21.69 | $21.98 | 5024 |
| 2025-12-03 | 21.59 | $22.14 | 1104 |
| 2025-12-02 | 21.48 | $22.50 | 8100 |
| 2025-12-01 | 21.33 | $22.53 | 8700 |
| 2025-11-28 | 21.19 | $23.56 | 1046 |
| 2025-11-26 | 21.01 | $22.26 | 705 |
| 2025-11-25 | 20.90 | $22.33 | 4711 |
| 2025-11-24 | 20.81 | $22.39 | 5900 |
| 2025-11-21 | 20.73 | $22.49 | 11500 |
| 2025-11-20 | 20.63 | $21.64 | 7100 |
| 2025-11-19 | 20.58 | $22.30 | 947 |
| 2025-11-18 | 20.49 | $22.33 | 1942 |
| 2025-11-17 | 20.40 | $21.66 | 8200 |
| 2025-11-14 | 20.34 | $20.01 | 2500 |
| 2025-11-13 | 20.34 | $20.97 | 9200 |
| 2025-11-12 | 20.32 | $21.09 | 2900 |
| 2025-11-11 | 20.28 | $21.08 | 1548 |
| 2025-11-10 | 20.24 | $20.45 | 16600 |
| 2025-11-07 | 20.22 | $20.04 | 4600 |
| 2025-11-06 | 20.21 | $20.04 | 7425 |
| 2025-11-05 | 20.25 | $19.97 | 4700 |
| 2025-11-04 | 20.28 | $19.93 | 8921 |
| 2025-11-03 | 20.34 | $19.61 | 9446 |
| 2025-10-31 | 20.42 | $19.63 | 7400 |
| 2025-10-30 | 20.49 | $19.98 | 30100 |
| 2025-10-29 | 20.55 | $20.10 | 3305 |
| 2025-10-28 | 20.64 | $20.52 | 1949 |
| 2025-10-27 | 20.70 | $20.79 | 6302 |
| 2025-10-24 | 20.72 | $20.48 | 2409 |
| 2025-10-23 | 20.80 | $20.67 | 6346 |
| 2025-10-22 | 20.87 | $20.52 | 2226 |
| 2025-10-21 | 20.95 | $20.46 | 12900 |
| 2025-10-20 | 21.05 | $20.43 | 7244 |
| 2025-10-17 | 21.15 | $20.12 | 2747 |
| 2025-10-16 | 21.25 | $20.45 | 12023 |
| 2025-10-15 | 21.32 | $20.38 | 2403 |
| 2025-10-14 | 21.39 | $20.30 | 10630 |
| 2025-10-13 | 21.47 | $19.99 | 12617 |
| 2025-10-10 | 21.56 | $19.87 | 3805 |
| 2025-10-09 | 21.64 | $20.76 | 3927 |
| 2025-10-08 | 21.68 | $20.66 | 2400 |
| 2025-10-07 | 21.73 | $20.99 | 2400 |
| 2025-10-06 | 21.73 | $21.25 | 2900 |
| 2025-10-03 | 21.72 | $21.12 | 4508 |
| 2025-10-02 | 21.71 | $21.19 | 3847 |
| 2025-10-01 | 21.67 | $21.82 | 6316 |
| 2025-09-30 | 21.60 | $21.72 | 17321 |
| 2025-09-29 | 21.53 | $21.29 | 8700 |
| 2025-09-26 | 21.45 | $21.97 | 3232 |
| 2025-09-25 | 21.30 | $22.19 | 10100 |
| 2025-09-24 | 21.13 | $21.97 | 4648 |
| 2025-09-23 | 20.97 | $22.44 | 1839 |
| 2025-09-22 | 20.80 | $22.52 | 9500 |
| 2025-09-19 | 20.61 | $22.11 | 5701 |
| 2025-09-18 | 20.44 | $21.91 | 4607 |
| 2025-09-17 | 20.29 | $21.82 | 161810 |
| 2025-09-16 | 20.16 | $21.85 | 27749 |
| 2025-09-15 | 20.03 | $21.67 | 7400 |
| 2025-09-12 | 19.88 | $21.58 | 4500 |
| 2025-09-11 | 19.74 | $21.55 | 6302 |
| 2025-09-10 | 19.75 | $21.59 | 2435 |
| 2025-09-09 | 19.74 | $21.02 | 13626 |
| 2025-09-08 | 19.76 | $21.07 | 13900 |
| 2025-09-05 | 19.78 | $20.85 | 1900 |
| 2025-09-04 | 19.79 | $20.52 | 11323 |
| 2025-09-03 | 19.79 | $20.40 | 352545 |
| 2025-09-02 | 19.79 | $20.19 | 13041 |
| 2025-08-29 | 19.82 | $19.73 | 7300 |
| 2025-08-28 | 19.85 | $19.07 | 30937 |
| 2025-08-27 | 19.88 | $18.65 | 63700 |
| 2025-08-26 | 19.95 | $18.90 | 29700 |
| 2025-08-25 | 20.02 | $18.92 | 15917 |
| 2025-08-22 | 20.08 | $18.84 | 6420 |
| 2025-08-21 | 20.16 | $18.60 | 13147 |
| 2025-08-20 | 20.26 | $18.99 | 8912 |
| 2025-08-19 | 20.34 | $19.30 | 12200 |
| 2025-08-18 | 20.34 | $19.19 | 17334 |
| 2025-08-15 | 20.33 | $18.72 | 9739 |
| 2025-08-14 | 20.35 | $18.74 | 17422 |
| 2025-08-13 | 20.38 | $21.70 | 2809 |
| 2025-08-12 | 20.26 | $21.46 | 25718 |
| 2025-08-11 | 20.14 | $21.37 | 3900 |
| 2025-08-08 | 20.06 | $21.38 | 4600 |
| 2025-08-07 | 20.00 | $21.12 | 16200 |
| 2025-08-06 | 19.97 | $20.47 | 3624 |
| 2025-08-05 | 19.98 | $20.51 | 9200 |
| 2025-08-04 | 19.98 | $20.69 | 14100 |
| 2025-08-01 | 19.96 | $20.46 | 11400 |
| 2025-07-31 | 20.03 | $19.65 | 45700 |
| 2025-07-30 | 20.13 | $20.03 | 12100 |
| 2025-07-29 | 20.21 | $20.27 | 6908 |
| 2025-07-28 | 20.29 | $20.12 | 8934 |
| 2025-07-25 | 20.41 | $20.33 | 5407 |
| 2025-07-24 | 20.50 | $20.77 | 10109 |
| 2025-07-23 | 20.54 | $20.49 | 6039 |
| 2025-07-22 | 20.60 | $19.33 | 47800 |
| 2025-07-21 | 20.71 | $18.94 | 16800 |
| 2025-07-18 | 20.81 | $19.13 | 34900 |
| 2025-07-17 | 20.93 | $19.43 | 33600 |
| 2025-07-16 | 21.01 | $19.25 | 15200 |
| 2025-07-15 | 21.13 | $19.01 | 11800 |
| 2025-07-14 | 21.24 | $19.84 | 8527 |
| 2025-07-11 | 21.36 | $20.24 | 3543 |
| 2025-07-10 | 21.42 | $20.48 | 2746 |
| 2025-07-09 | 21.46 | $20.70 | 18624 |
| 2025-07-08 | 21.48 | $20.37 | 4300 |
| 2025-07-07 | 21.52 | $20.42 | 8600 |
| 2025-07-03 | 21.56 | $21.73 | 3400 |
| 2025-07-02 | 21.55 | $21.65 | 1700 |
| 2025-07-01 | 21.55 | $21.63 | 1136 |
| 2025-06-30 | 21.57 | $22.00 | 3738 |
| 2025-06-27 | 21.54 | $22.44 | 4400 |
| 2025-06-26 | 21.47 | $22.06 | 1500 |
| 2025-06-25 | 21.45 | $21.66 | 1315 |
| 2025-06-24 | 21.45 | $21.68 | 4133 |
| 2025-06-23 | 21.45 | $21.47 | 14016 |
| 2025-06-20 | 21.45 | $21.10 | 7100 |
| 2025-06-18 | 21.48 | $21.48 | 3631 |
| 2025-06-17 | 21.49 | $21.06 | 5716 |
| 2025-06-16 | 21.52 | $21.57 | 7200 |
| 2025-06-13 | 21.53 | $21.30 | 2100 |
| 2025-06-12 | 21.60 | $22.19 | 42600 |
| 2025-06-11 | 21.55 | $21.40 | 5427 |
| 2025-06-10 | 21.53 | $21.20 | 1349 |
| 2025-06-09 | 21.53 | $21.15 | 5108 |
| 2025-06-06 | 21.52 | $21.19 | 6174 |
| 2025-06-05 | 21.48 | $21.28 | 6200 |
| 2025-06-04 | 21.45 | $21.50 | 1622 |
| 2025-06-03 | 21.39 | $21.70 | 41713 |
| 2025-06-02 | 21.34 | $21.91 | 48523 |
| 2025-05-30 | 21.27 | $21.54 | 6285 |
| 2025-05-29 | 21.22 | $21.02 | 2649 |
| 2025-05-28 | 21.21 | $21.56 | 10806 |
| 2025-05-27 | 21.19 | $21.62 | 4607 |
| 2025-05-23 | 21.15 | $21.66 | 2743 |
| 2025-05-22 | 21.11 | $21.62 | 3900 |
| 2025-05-21 | 21.08 | $21.71 | 8700 |
| 2025-05-20 | 21.02 | $21.60 | 6228 |
| 2025-05-19 | 20.97 | $21.60 | 3100 |
| 2025-05-16 | 20.91 | $21.86 | 1930 |
| 2025-05-15 | 20.83 | $22.64 | 2847 |
| 2025-05-14 | 20.72 | $21.27 | 23439 |
| 2025-05-13 | 20.65 | $21.04 | 12500 |
| 2025-05-12 | 20.59 | $21.07 | 9514 |
| 2025-05-09 | 20.52 | $20.91 | 5800 |
| 2025-05-08 | 20.44 | $20.50 | 9410 |
| 2025-05-07 | 20.41 | $20.57 | 9800 |
| 2025-05-06 | 20.35 | $20.41 | 11713 |
| 2025-05-05 | 20.30 | $20.64 | 12500 |
| 2025-05-02 | 20.35 | $20.57 | 5545 |
| 2025-05-01 | 20.39 | $20.58 | 11121 |
| 2025-04-30 | 20.45 | $20.82 | 14700 |
| 2025-04-29 | 20.52 | $21.04 | 7200 |
| 2025-04-28 | 20.57 | $20.91 | 6102 |
| 2025-04-25 | 20.63 | $20.88 | 6200 |
| 2025-04-24 | 20.70 | $20.96 | 8900 |
| 2025-04-23 | 20.77 | $20.54 | 9000 |
| 2025-04-22 | 20.87 | $20.65 | 18000 |
| 2025-04-21 | 20.95 | $20.31 | 13300 |
| 2025-04-17 | 21.07 | $20.33 | 19518 |
| 2025-04-16 | 21.21 | $20.40 | 10100 |
| 2025-04-15 | 21.35 | $19.88 | 16300 |
| 2025-04-14 | 21.48 | $19.81 | 30800 |
| 2025-04-11 | 21.65 | $19.77 | 22739 |
| 2025-04-10 | 21.80 | $19.27 | 91400 |
| 2025-04-09 | 21.96 | $19.94 | 38805 |
| 2025-04-08 | 22.09 | $19.30 | 40548 |
| 2025-04-07 | 22.27 | $19.44 | 38200 |
| 2025-04-04 | 22.45 | $21.64 | 14144 |
| 2025-04-03 | 22.48 | $21.41 | 13720 |
| 2025-04-02 | 22.50 | $21.68 | 8119 |
| 2025-04-01 | 22.50 | $22.15 | 17900 |
| 2025-03-31 | 22.44 | $22.15 | 15746 |
| 2025-03-28 | 22.38 | $22.03 | 6500 |
| 2025-03-27 | 22.31 | $22.35 | 8900 |
| 2025-03-26 | 22.25 | $22.31 | 7300 |
| 2025-03-25 | 22.22 | $22.59 | 8548 |
| 2025-03-24 | 22.17 | $22.24 | 11300 |
| 2025-03-21 | 22.08 | $22.73 | 8000 |
| 2025-03-20 | 21.97 | $23.04 | 7435 |
| 2025-03-19 | 21.84 | $23.29 | 35000 |
| 2025-03-18 | 21.69 | $22.48 | 10300 |
| 2025-03-17 | 21.58 | $23.12 | 10105 |
| 2025-03-14 | 21.52 | $22.82 | 10328 |
| 2025-03-13 | 21.52 | $22.43 | 16601 |
| 2025-03-12 | 21.52 | $22.68 | 8409 |
| 2025-03-11 | 21.54 | $22.74 | 13741 |
| 2025-03-10 | 21.55 | $23.20 | 9012 |
| 2025-03-07 | 21.54 | $22.16 | 4406 |
| 2025-03-06 | 21.58 | $21.76 | 16706 |
| 2025-03-05 | 21.62 | $21.70 | 58300 |
| 2025-03-04 | 21.68 | $21.05 | 98500 |
| 2025-03-03 | 21.77 | $20.95 | 31524 |
| 2025-02-28 | 21.88 | $20.63 | 29423 |
| 2025-02-27 | 22.03 | $21.10 | 8100 |
| 2025-02-26 | 22.14 | $21.67 | 10936 |
| 2025-02-25 | 22.22 | $21.53 | 19100 |
| 2025-02-24 | 22.30 | $20.54 | 32731 |
| 2025-02-21 | 22.42 | $20.59 | 16800 |
| 2025-02-20 | 22.53 | $20.38 | 12200 |
| 2025-02-19 | 22.66 | $20.24 | 18826 |
| 2025-02-18 | 22.81 | $20.36 | 19804 |
| 2025-02-14 | 22.99 | $21.90 | 22711 |
| 2025-02-13 | 23.07 | $22.88 | 10900 |
| 2025-02-12 | 23.08 | $22.42 | 10448 |
| 2025-02-11 | 23.12 | $22.96 | 7500 |
| 2025-02-10 | 23.10 | $23.02 | 29220 |
| 2025-02-07 | 23.07 | $22.86 | 7645 |
| 2025-02-06 | 23.08 | $22.96 | 14523 |
| 2025-02-05 | 23.09 | $22.69 | 18823 |
| 2025-02-04 | 23.14 | $22.77 | 10915 |
| 2025-02-03 | 23.20 | $22.96 | 10112 |
| 2025-01-31 | 23.25 | $23.14 | 8618 |
| 2025-01-30 | 23.30 | $23.56 | 22213 |
| 2025-01-29 | 23.34 | $23.33 | 2100 |
| 2025-01-28 | 23.40 | $23.34 | 19500 |
| 2025-01-27 | 23.47 | $23.19 | 15544 |
| 2025-01-24 | 23.53 | $22.86 | 11846 |
| 2025-01-23 | 23.63 | $22.69 | 9900 |
| 2025-01-22 | 23.76 | $23.11 | 69600 |
| 2025-01-21 | 23.85 | $23.25 | 47811 |
| 2025-01-17 | 23.94 | $23.98 | 21400 |
| 2025-01-16 | 24.04 | $23.39 | 18406 |
| 2025-01-15 | 24.19 | $23.20 | 52548 |
| 2025-01-14 | 24.36 | $23.13 | 57019 |
| 2025-01-13 | 24.53 | $22.48 | 23300 |
| 2025-01-10 | 24.74 | $22.54 | 17500 |
| 2025-01-08 | 24.93 | $22.97 | 28700 |
| 2025-01-07 | 25.12 | $23.26 | 22312 |
| 2025-01-06 | 25.27 | $23.62 | 25236 |
| 2025-01-03 | 25.39 | $24.03 | 10326 |
| 2025-01-02 | 25.50 | $24.01 | 7600 |
| 2024-12-31 | 25.62 | $24.00 | 5101 |
| 2024-12-30 | 25.72 | $24.44 | 10517 |
| 2024-12-27 | 25.77 | $24.57 | 11000 |
| 2024-12-26 | 25.78 | $24.66 | 13000 |
| 2024-12-24 | 25.77 | $24.50 | 9232 |
| 2024-12-23 | 25.77 | $24.77 | 15100 |
| 2024-12-20 | 25.73 | $25.19 | 16200 |
| 2024-12-19 | 25.69 | $24.99 | 11100 |
| 2024-12-18 | 25.62 | $24.99 | 79700 |
| 2024-12-17 | 25.53 | $26.04 | 9734 |
| 2024-12-16 | 25.42 | $26.42 | 14229 |
| 2024-12-13 | 25.42 | $26.49 | 5045 |
| 2024-12-12 | 25.52 | $26.71 | 5400 |
| 2024-12-11 | 25.73 | $26.53 | 18500 |
| 2024-12-10 | 25.95 | $26.38 | 19800 |
| 2024-12-09 | 26.21 | $26.79 | 14900 |
| 2024-12-06 | 26.46 | $26.25 | 7600 |
| 2024-12-05 | 26.72 | $26.11 | 5600 |
| 2024-12-04 | 26.99 | $26.21 | 9700 |
| 2024-12-03 | 27.27 | $26.36 | 83029 |
| 2024-12-02 | 27.53 | $26.02 | 19100 |
| 2024-11-29 | 27.79 | $25.51 | 5910 |
| 2024-11-27 | 28.06 | $24.64 | 8700 |
| 2024-11-26 | 28.38 | $24.55 | 21702 |
| 2024-11-25 | 28.75 | $24.37 | 38300 |
| 2024-11-22 | 29.07 | $24.14 | 40100 |
| 2024-11-21 | 29.40 | $24.29 | 31905 |
| 2024-11-20 | 29.76 | $23.60 | 27943 |
| 2024-11-19 | 30.16 | $23.27 | 21900 |
| 2024-11-18 | 30.55 | $23.71 | 18400 |
| 2024-11-15 | 30.95 | $26.39 | 5210 |
| 2024-11-14 | 31.22 | $28.50 | 4343 |
| 2024-11-13 | 31.35 | $30.88 | 1516 |
| 2024-11-12 | 31.35 | $30.93 | 3043 |
| 2024-11-11 | 31.34 | $31.63 | 800 |
| 2024-11-08 | 31.31 | $31.91 | 925 |
| 2024-11-07 | 31.27 | $31.41 | — |
| 2024-11-06 | 31.26 | $31.41 | 900 |
| 2024-11-05 | 31.27 | $31.96 | 3225 |
| 2024-11-04 | 31.23 | $31.54 | 9100 |
| 2024-11-01 | 31.19 | $31.13 | 400 |
| 2024-10-31 | 31.17 | $30.86 | 300 |
| 2024-10-30 | 31.14 | $31.20 | 500 |
| 2024-10-29 | 31.07 | $31.83 | 1019 |
| 2024-10-28 | 30.99 | $30.83 | 1430 |
| 2024-10-25 | 30.99 | $30.76 | 24400 |
| 2024-10-24 | 31.01 | $31.50 | 733 |
| 2024-10-23 | 31.02 | $31.59 | 980 |
| 2024-10-22 | 30.97 | $31.04 | 2200 |
| 2024-10-21 | 30.96 | $31.77 | 1700 |
| 2024-10-18 | 30.96 | $31.79 | 1435 |
| 2024-10-17 | 30.94 | $31.02 | 2126 |
| 2024-10-16 | 30.94 | $30.94 | 3134 |
| 2024-10-15 | 30.93 | $30.65 | 1500 |
| 2024-10-14 | 30.89 | $31.15 | 1300 |
| 2024-10-11 | 30.84 | $31.07 | 1200 |
| 2024-10-10 | 30.79 | $31.13 | 1408 |
| 2024-10-09 | 30.75 | $31.58 | 7228 |
| 2024-10-08 | 30.66 | $31.23 | 2113 |
| 2024-10-07 | 30.60 | $30.77 | 1042 |
| 2024-10-04 | 30.56 | $30.60 | 1142 |
| 2024-10-03 | 30.51 | $30.30 | 1528 |
| 2024-10-02 | 30.51 | $29.92 | 2000 |
| 2024-10-01 | 30.53 | $30.24 | 2600 |
| 2024-09-30 | 30.54 | $30.84 | 909 |
| 2024-09-27 | 30.54 | $31.06 | 2530 |
| 2024-09-26 | 30.53 | $31.61 | 800 |
| 2024-09-25 | 30.51 | $30.67 | 1227 |
| 2024-09-24 | 30.57 | $30.85 | 1344 |
| 2024-09-23 | 30.57 | $31.73 | 800 |
| 2024-09-20 | 30.52 | $31.45 | 749 |
| 2024-09-19 | 30.44 | $31.08 | 1000 |
| 2024-09-18 | 30.38 | $30.65 | 1200 |
| 2024-09-17 | 30.32 | $29.83 | 2100 |
| 2024-09-16 | 30.30 | $30.22 | 1000 |
| 2024-09-13 | 30.26 | $30.04 | 933 |
| 2024-09-12 | 30.21 | $30.26 | 2104 |
| 2024-09-11 | 30.03 | $29.94 | 1513 |
| 2024-09-10 | 29.88 | $29.90 | 5511 |
| 2024-09-09 | 29.70 | $30.00 | 2400 |
| 2024-09-06 | 29.52 | $29.65 | 2819 |
| 2024-09-05 | 29.36 | $30.16 | 5312 |
| 2024-09-04 | 29.16 | $30.47 | 5331 |
| 2024-09-03 | 28.98 | $30.38 | 9134 |
| 2024-08-30 | 28.79 | $30.77 | 2500 |
| 2024-08-29 | 28.54 | $30.97 | 2436 |
| 2024-08-28 | 28.28 | $31.16 | 2718 |
| 2024-08-27 | 28.05 | $31.88 | 1600 |
| 2024-08-26 | 27.75 | $30.80 | 1500 |
| 2024-08-23 | 27.50 | $30.75 | 4300 |
| 2024-08-22 | 27.25 | $29.94 | 4100 |
| 2024-08-21 | 27.03 | $29.89 | 4001 |
| 2024-08-20 | 26.81 | $29.48 | 11800 |
| 2024-08-19 | 26.65 | $29.32 | 8800 |
| 2024-08-16 | 26.48 | $29.40 | 2503 |
| 2024-08-15 | 26.28 | $29.05 | 11400 |
| 2024-08-14 | 26.10 | $26.63 | 3146 |
| 2024-08-13 | 26.06 | $27.00 | 52900 |
| 2024-08-12 | 25.99 | $26.34 | 15500 |
| 2024-08-09 | 25.96 | $26.35 | 17338 |
| 2024-08-08 | 25.94 | $26.41 | 55200 |
| 2024-08-07 | 25.90 | $26.14 | 23439 |
| 2024-08-06 | 25.85 | $27.01 | 33400 |
| 2024-08-05 | 25.73 | $26.55 | 19936 |
| 2024-08-02 | 25.63 | $25.71 | 9422 |
| 2024-08-01 | 25.60 | $25.82 | 5300 |
| 2024-07-31 | 25.55 | $26.43 | 3900 |
| 2024-07-30 | 25.45 | $26.02 | 39205 |
| 2024-07-29 | 25.39 | $25.83 | 30115 |
| 2024-07-26 | 25.35 | $25.73 | 17500 |
| 2024-07-25 | 25.35 | $25.47 | 8000 |
| 2024-07-24 | 25.35 | $25.55 | 2800 |
| 2024-07-23 | 25.35 | $26.19 | 9416 |
| 2024-07-22 | 25.29 | $25.88 | 8742 |
| 2024-07-19 | 25.21 | $25.51 | 3635 |
| 2024-07-18 | 25.17 | $25.50 | 6608 |
| 2024-07-17 | 25.15 | $25.75 | 17471 |
| 2024-07-16 | 25.11 | $25.66 | 8185 |
| 2024-07-15 | 25.13 | $25.75 | 6078 |
| 2024-07-12 | 25.15 | $25.92 | 10111 |
| 2024-07-11 | 25.19 | $25.52 | 12796 |
| 2024-07-10 | 25.21 | $25.15 | 10794 |
| 2024-07-09 | 25.27 | $24.70 | 15731 |
| 2024-07-08 | 25.33 | $24.58 | 21467 |
| 2024-07-05 | 25.39 | $24.94 | 10125 |
| 2024-07-03 | 25.48 | $24.91 | 23655 |
| 2024-07-02 | 25.58 | $24.37 | 40411 |
| 2024-07-01 | 25.69 | $24.83 | 13646 |
| 2024-06-28 | 25.77 | $25.14 | 12582 |
| 2024-06-27 | 25.82 | $25.63 | 5246 |
| 2024-06-26 | 25.83 | $25.52 | 14137 |
| 2024-06-25 | 25.88 | $25.53 | 57025 |
| 2024-06-24 | 25.93 | $24.91 | 35664 |
| 2024-06-21 | 26.03 | $24.29 | 14045 |
| 2024-06-20 | 26.16 | $24.88 | 8584 |
| 2024-06-18 | 26.25 | $25.02 | 20356 |
| 2024-06-17 | 26.34 | $24.95 | 19497 |
| 2024-06-14 | 26.42 | $26.02 | 7525 |
| 2024-06-13 | 26.50 | $26.09 | 4195 |
| 2024-06-12 | 26.56 | $26.78 | 18063 |
| 2024-06-11 | 26.55 | $25.93 | 10508 |
| 2024-06-10 | 26.61 | $26.46 | 12554 |
| 2024-06-07 | 26.66 | $25.75 | 3163 |
| 2024-06-06 | 26.75 | $25.88 | 2749 |
| 2024-06-05 | 26.81 | $26.62 | 5420 |
| 2024-06-04 | 26.85 | $26.94 | 9930 |
| 2024-06-03 | 26.84 | $26.69 | 18078 |
| 2024-05-31 | 26.88 | $26.41 | 10769 |
| 2024-05-30 | 26.94 | $26.10 | 12294 |
| 2024-05-29 | 26.96 | $25.90 | 18596 |
| 2024-05-28 | 27.02 | $26.44 | 18648 |
| 2024-05-24 | 27.06 | $26.62 | 7329 |
| 2024-05-23 | 27.07 | $26.88 | 6252 |
| 2024-05-22 | 27.08 | $26.88 | 10568 |
| 2024-05-21 | 27.13 | $26.69 | 9808 |
| 2024-05-20 | 27.19 | $26.80 | 7705 |
| 2024-05-17 | 27.21 | $26.52 | 6472 |
| 2024-05-16 | 27.25 | $27.69 | 5215 |
| 2024-05-15 | 27.21 | $27.12 | 7495 |
| 2024-05-14 | 27.18 | $26.76 | 6851 |
| 2024-05-13 | 27.21 | $26.97 | 50225 |
| 2024-05-10 | 27.23 | $27.60 | 5198 |
| 2024-05-09 | 27.27 | $27.46 | 4121 |
| 2024-05-08 | 27.30 | $27.04 | 4097 |
| 2024-05-07 | 27.34 | $27.43 | 6195 |
| 2024-05-06 | 27.34 | $26.89 | 5313 |
| 2024-05-03 | 27.39 | $27.33 | 4449 |
| 2024-05-02 | 27.40 | $27.68 | 3933 |
| 2024-05-01 | 27.42 | $26.57 | 2230 |
| 2024-04-30 | 27.50 | $26.99 | 31183 |
| 2024-04-29 | 27.57 | $27.23 | 14668 |
| 2024-04-26 | 27.62 | $26.92 | 6686 |
| 2024-04-25 | 27.66 | $27.01 | 15248 |
| 2024-04-24 | 27.69 | $27.88 | 8843 |
| 2024-04-23 | 27.67 | $27.88 | 12150 |
| 2024-04-22 | 27.67 | $27.27 | 30887 |
| 2024-04-19 | 27.71 | $27.26 | 4029 |
| 2024-04-18 | 27.74 | $26.82 | 5533 |
| 2024-04-17 | 27.80 | $26.58 | 8257 |
| 2024-04-16 | 27.86 | $27.45 | 12595 |
| 2024-04-15 | 27.89 | $27.24 | 8372 |
| 2024-04-12 | 27.88 | $28.52 | 2209 |
| 2024-04-11 | 27.81 | $27.92 | 13567 |
| 2024-04-10 | 27.77 | $27.91 | 2924 |
| 2024-04-09 | 27.75 | $27.51 | 5769 |
| 2024-04-08 | 27.74 | $27.80 | 4339 |
| 2024-04-05 | 27.71 | $27.58 | 3421 |
| 2024-04-04 | 27.69 | $28.01 | 2075 |
| 2024-04-03 | 27.62 | $28.22 | 2879 |
| 2024-04-02 | 27.53 | $28.44 | 4483 |
| 2024-04-01 | 27.45 | $28.10 | 4078 |
| 2024-03-28 | 27.43 | $27.74 | 3000 |
| 2024-03-27 | 27.43 | $27.67 | 2239 |
| 2024-03-26 | 27.44 | $27.52 | 8952 |
| 2024-03-25 | 27.47 | $27.90 | 3020 |
| 2024-03-22 | 27.48 | $28.08 | 5016 |
| 2024-03-21 | 27.50 | $27.76 | 1323 |
| 2024-03-20 | 27.52 | $28.08 | 3047 |
| 2024-03-19 | 27.55 | $27.75 | 7608 |
| 2024-03-18 | 27.60 | $28.00 | 4269 |
| 2024-03-15 | 27.64 | $27.06 | 4683 |
| 2024-03-14 | 27.68 | $27.08 | 2237 |
| 2024-03-13 | 27.72 | $27.20 | 1878 |
| 2024-03-12 | 27.74 | $27.57 | 9136 |
| 2024-03-11 | 27.72 | $27.23 | 2367 |
| 2024-03-08 | 27.72 | $27.30 | 2295 |
| 2024-03-07 | 27.67 | $27.13 | 3417 |
| 2024-03-06 | 27.66 | $26.65 | 44696 |
| 2024-03-05 | 27.66 | $26.24 | 7381 |
| 2024-03-04 | 27.70 | $26.96 | 9303 |
| 2024-03-01 | 27.68 | $27.70 | 2838 |
| 2024-02-29 | 27.62 | $27.66 | 18045 |
| 2024-02-28 | 27.56 | $27.99 | 2846 |
| 2024-02-27 | 27.50 | $28.12 | 4197 |
| 2024-02-26 | 27.44 | $28.10 | 4072 |
| 2024-02-23 | 27.39 | $28.34 | 4437 |
| 2024-02-22 | 27.30 | $28.31 | 3029 |
| 2024-02-21 | 27.21 | $28.60 | 26639 |
| 2024-02-20 | 27.10 | $28.77 | 8220 |
| 2024-02-16 | 26.98 | $28.77 | 2580 |
| 2024-02-15 | 26.86 | $27.95 | 14787 |
| 2024-02-14 | 26.79 | $27.86 | 6005 |
| 2024-02-13 | 26.72 | $27.45 | 6403 |
| 2024-02-12 | 26.68 | $27.34 | 2666 |
| 2024-02-09 | 26.67 | $27.11 | 2396 |
| 2024-02-08 | 26.66 | $26.44 | 11103 |
| 2024-02-07 | 26.68 | $26.76 | 12174 |
| 2024-02-06 | 26.66 | $26.77 | 5516 |
| 2024-02-05 | 26.62 | $26.92 | 7137 |
| 2024-02-02 | 26.57 | $26.57 | 5417 |
| 2024-02-01 | 26.52 | $26.56 | 4422 |
| 2024-01-31 | 26.44 | $26.47 | 5607 |
| 2024-01-30 | 26.38 | $26.77 | 5445 |
| 2024-01-29 | 26.32 | $27.02 | 4191 |
| 2024-01-26 | 26.24 | $26.94 | 2288 |
| 2024-01-25 | 26.16 | $26.60 | 21962 |
| 2024-01-24 | 26.09 | $26.45 | 6465 |
| 2024-01-23 | 26.05 | $26.38 | 7354 |
| 2024-01-22 | 26.01 | $26.56 | 6073 |
| 2024-01-19 | 25.95 | $26.34 | 6197 |
| 2024-01-18 | 25.90 | $26.45 | 24177 |
| 2024-01-17 | 25.82 | $26.40 | 14126 |
| 2024-01-16 | 25.77 | $26.66 | 7337 |
| 2024-01-12 | 25.73 | $27.18 | 6125 |
| 2024-01-11 | 25.66 | $26.91 | 3935 |
| 2024-01-10 | 25.62 | $26.79 | 4560 |
| 2024-01-09 | 25.58 | $26.48 | 10566 |
| 2024-01-08 | 25.55 | $26.04 | 5704 |
| 2024-01-05 | 25.57 | $25.74 | 3788 |
| 2024-01-04 | 25.58 | $25.63 | 12791 |
| 2024-01-03 | 25.61 | $25.03 | 6462 |
| 2024-01-02 | 25.63 | $25.25 | 3953 |
| 2023-12-29 | 25.71 | $25.56 | 51102 |
| 2023-12-28 | 25.77 | $25.34 | 13538 |
| 2023-12-27 | 25.84 | $25.36 | 5631 |
| 2023-12-26 | 25.91 | $25.30 | 5361 |
| 2023-12-22 | 25.99 | $25.55 | 3968 |
| 2023-12-21 | 26.03 | $25.55 | 10095 |
| 2023-12-20 | 26.09 | $25.34 | 5782 |
| 2023-12-19 | 26.14 | $25.34 | 11142 |
| 2023-12-18 | 26.22 | $25.00 | 15142 |
| 2023-12-15 | 26.28 | $25.36 | 144844 |
| 2023-12-14 | 26.31 | $25.87 | 185248 |
| 2023-12-13 | 26.34 | $25.82 | 12326 |
| 2023-12-12 | 26.43 | $25.95 | 22668 |
| 2023-12-11 | 26.61 | $26.07 | 35961 |
| 2023-12-08 | 26.82 | $25.92 | 7048 |
| 2023-12-07 | 27.00 | $26.32 | 36906 |
| 2023-12-06 | 27.18 | $26.13 | 64358 |
| 2023-12-05 | 27.37 | $26.17 | 26700 |
| 2023-12-04 | 27.56 | $25.42 | 21882 |
| 2023-12-01 | 27.82 | $26.76 | 6558 |
| 2023-11-30 | 27.98 | $26.74 | 50372 |
| 2023-11-29 | 28.10 | $26.84 | 19577 |
| 2023-11-28 | 28.23 | $26.77 | 22260 |
| 2023-11-27 | 28.36 | $26.78 | 28323 |
| 2023-11-24 | 28.47 | $26.49 | 4862 |
| 2023-11-22 | 28.55 | $26.63 | 6888 |
| 2023-11-21 | 28.67 | $26.48 | 25432 |
| 2023-11-20 | 28.82 | $26.82 | 16005 |
| 2023-11-17 | 28.93 | $26.32 | 6433 |
| 2023-11-16 | 29.09 | $25.90 | 11518 |
| 2023-11-15 | 29.27 | $26.37 | 4361 |
| 2023-11-14 | 29.41 | $27.67 | 42259 |
| 2023-11-13 | 29.50 | $29.67 | 30697 |
| 2023-11-10 | 29.49 | $30.23 | 1977 |
| 2023-11-09 | 29.46 | $29.58 | 3998 |
| 2023-11-08 | 29.46 | $29.80 | 7166 |
| 2023-11-07 | 29.42 | $29.92 | 3779 |
| 2023-11-06 | 29.40 | $29.93 | 3352 |
| 2023-11-03 | 29.35 | $30.60 | 7039 |
| 2023-11-02 | 29.27 | $30.11 | 7531 |
| 2023-11-01 | 29.20 | $29.15 | 15765 |
| 2023-10-31 | 29.15 | $29.44 | 37403 |
| 2023-10-30 | 29.11 | $29.27 | 16876 |
| 2023-10-27 | 29.10 | $28.93 | 13826 |
| 2023-10-26 | 29.12 | $28.25 | 10827 |
| 2023-10-25 | 29.19 | $28.97 | 31436 |
| 2023-10-24 | 29.23 | $29.48 | 45004 |
| 2023-10-23 | 29.24 | $29.10 | 15083 |
| 2023-10-20 | 29.28 | $29.50 | 7525 |
| 2023-10-19 | 29.29 | $29.49 | 10667 |
| 2023-10-18 | 29.30 | $29.13 | 5898 |
| 2023-10-17 | 29.36 | $29.47 | 19375 |
| 2023-10-16 | 29.38 | $29.47 | 21706 |
| 2023-10-13 | 29.42 | $29.69 | 6452 |
| 2023-10-12 | 29.44 | $29.56 | 18957 |
| 2023-10-11 | 29.49 | $28.95 | 28310 |
| 2023-10-10 | 29.56 | $29.41 | 36154 |
| 2023-10-09 | 29.59 | $29.01 | 37722 |
| 2023-10-06 | 29.62 | $28.94 | 13444 |
| 2023-10-05 | 29.65 | $28.78 | 10199 |
| 2023-10-04 | 29.72 | $28.16 | 12548 |
| 2023-10-03 | 29.85 | $28.61 | 12379 |
| 2023-10-02 | 29.96 | $29.10 | 9977 |
| 2023-09-29 | 30.01 | $29.34 | 27153 |
| 2023-09-28 | 30.03 | $29.66 | 11938 |
| 2023-09-27 | 30.05 | $29.80 | 9521 |
| 2023-09-26 | 30.05 | $29.54 | 15863 |
| 2023-09-25 | 30.06 | $29.91 | 15407 |
| 2023-09-22 | 30.03 | $29.81 | 11339 |
| 2023-09-21 | 29.96 | $29.61 | 6335 |
| 2023-09-20 | 29.93 | $30.28 | 7534 |
| 2023-09-19 | 29.83 | $29.88 | 14803 |
| 2023-09-18 | 29.77 | $30.27 | 10859 |
| 2023-09-15 | 29.69 | $30.15 | 12721 |
| 2023-09-14 | 29.60 | $30.60 | 6083 |
| 2023-09-13 | 29.47 | $30.29 | 4221 |
| 2023-09-12 | 29.39 | $30.06 | 29590 |
| 2023-09-11 | 29.34 | $29.67 | 27420 |
| 2023-09-08 | 29.47 | $29.56 | 8664 |
| 2023-09-07 | 29.61 | $30.18 | 22359 |
| 2023-09-06 | 29.73 | $30.71 | 31448 |
| 2023-09-05 | 29.83 | $30.75 | 3408 |
| 2023-09-01 | 29.94 | $30.09 | 8579 |
| 2023-08-31 | 30.05 | $29.85 | 8204 |
| 2023-08-30 | 30.17 | $29.97 | 15507 |
| 2023-08-29 | 30.30 | $29.88 | 8606 |
| 2023-08-28 | 30.46 | $29.65 | 14702 |
| 2023-08-25 | 30.66 | $29.27 | 8861 |
| 2023-08-24 | 30.86 | $28.55 | 8082 |
| 2023-08-23 | 31.11 | $28.92 | 5134 |
| 2023-08-22 | 31.32 | $28.37 | 20762 |
| 2023-08-21 | 31.54 | $28.69 | 26977 |
| 2023-08-18 | 31.74 | $28.57 | 14398 |
| 2023-08-17 | 31.95 | $28.36 | 19492 |
| 2023-08-16 | 32.18 | $28.05 | 60188 |
| 2023-08-15 | 32.44 | $28.66 | 11172 |
| 2023-08-14 | 32.73 | $29.05 | 15410 |
| 2023-08-11 | 33.03 | $32.32 | 6348 |
| 2023-08-10 | 33.10 | $32.38 | 6058 |
| 2023-08-09 | 33.17 | $32.48 | 4958 |
| 2023-08-08 | 33.21 | $32.71 | 9928 |
| 2023-08-07 | 33.22 | $32.99 | 19242 |
| 2023-08-04 | 33.21 | $32.35 | 5434 |
| 2023-08-03 | 33.22 | $32.14 | 8587 |
| 2023-08-02 | 33.19 | $32.62 | 2978 |
| 2023-08-01 | 33.21 | $33.15 | 3963 |
| 2023-07-31 | 33.21 | $33.48 | 3357 |
| 2023-07-28 | 33.18 | $33.44 | 4866 |
| 2023-07-27 | 33.18 | $33.39 | 2610 |
| 2023-07-26 | 33.23 | $33.22 | 1894 |
| 2023-07-25 | 33.25 | $32.79 | 2592 |
| 2023-07-24 | 33.26 | $32.55 | 3378 |
| 2023-07-21 | 33.30 | $32.82 | 7974 |
| 2023-07-20 | 33.33 | $32.94 | 3685 |
| 2023-07-19 | 33.33 | $33.39 | 3171 |
| 2023-07-18 | 33.31 | $34.30 | 2868 |
| 2023-07-17 | 33.23 | $35.20 | 4729 |
| 2023-07-14 | 33.16 | $33.69 | 3306 |
| 2023-07-13 | 33.15 | $33.65 | 2977 |
| 2023-07-12 | 33.15 | $33.30 | 1879 |
| 2023-07-11 | 33.15 | $33.08 | 4057 |
| 2023-07-10 | 33.14 | $32.77 | 8559 |
| 2023-07-07 | 33.14 | $32.42 | 1300 |
| 2023-07-06 | 33.13 | $31.65 | 6758 |
| 2023-07-05 | 33.23 | $32.87 | 14736 |
| 2023-07-03 | 33.25 | $33.26 | 1326 |
| 2023-06-30 | 33.25 | $32.89 | 9401 |
| 2023-06-29 | 33.22 | $33.32 | 4396 |
| 2023-06-28 | 33.16 | $34.54 | 1773 |
| 2023-06-27 | 33.05 | $33.48 | 7792 |
| 2023-06-26 | 32.99 | $33.16 | 3822 |
| 2023-06-23 | 32.97 | $33.21 | 1819 |
| 2023-06-22 | 32.96 | $33.49 | 5788 |
| 2023-06-21 | 32.97 | $32.99 | 4612 |
| 2023-06-20 | 33.01 | $32.85 | 3490 |
| 2023-06-16 | 33.04 | $32.78 | 2913 |
| 2023-06-15 | 33.09 | $33.74 | 4358 |
| 2023-06-14 | 33.08 | $33.60 | 2064 |
| 2023-06-13 | 33.07 | $33.58 | 8784 |
| 2023-06-12 | 33.15 | $33.30 | 4113 |
| 2023-06-09 | 33.33 | $32.97 | 4056 |
| 2023-06-08 | 33.52 | $32.60 | 7076 |
| 2023-06-07 | 33.70 | $32.30 | 1831 |
| 2023-06-06 | 33.90 | $33.75 | 38541 |
| 2023-06-05 | 34.01 | $33.09 | 4086 |
| 2023-06-02 | 34.17 | $33.27 | 2543 |
| 2023-06-01 | 34.30 | $32.44 | 3392 |
| 2023-05-31 | 34.48 | $32.02 | 17764 |
| 2023-05-30 | 34.67 | $32.47 | 10113 |
| 2023-05-26 | 34.86 | $32.25 | 3054 |
| 2023-05-25 | 35.06 | $32.75 | 1622 |
| 2023-05-24 | 35.24 | $32.91 | 9396 |
| 2023-05-23 | 35.40 | $33.66 | 2131 |
| 2023-05-22 | 35.48 | $33.86 | 1815 |
| 2023-05-19 | 35.56 | $33.47 | 2905 |
| 2023-05-18 | 35.66 | $33.76 | 2055 |
| 2023-05-17 | 35.77 | $33.49 | 1113 |
| 2023-05-16 | 35.90 | $33.40 | 5639 |
| 2023-05-15 | 36.05 | $35.15 | 9483 |
| 2023-05-12 | 36.06 | $36.91 | 300 |
| 2023-05-11 | 36.00 | $36.91 | 893 |
| 2023-05-10 | 35.96 | $36.23 | 2295 |
| 2023-05-09 | 35.91 | $36.18 | 2470 |
| 2023-05-08 | 35.86 | $35.92 | 1902 |
| 2023-05-05 | 35.83 | $36.29 | 1122 |
| 2023-05-04 | 35.79 | $35.88 | 1255 |
| 2023-05-03 | 35.75 | $36.14 | 2149 |
| 2023-05-02 | 35.73 | $35.69 | 5919 |
| 2023-05-01 | 35.72 | $36.34 | 1722 |
| 2023-04-28 | 35.67 | $36.31 | 300 |
| 2023-04-27 | 35.59 | $36.31 | 1911 |
| 2023-04-26 | 35.46 | $36.03 | 4701 |
| 2023-04-25 | 35.34 | $35.34 | 733 |
| 2023-04-24 | 35.24 | $35.52 | 702 |
| 2023-04-21 | 35.18 | $35.46 | 778 |
| 2023-04-20 | 35.13 | $35.94 | 1917 |
| 2023-04-19 | 35.04 | $36.06 | 678 |
| 2023-04-18 | 34.94 | $36.36 | 968 |
| 2023-04-17 | 34.82 | $35.46 | 1875 |
| 2023-04-14 | 34.75 | $35.57 | 835 |
| 2023-04-13 | 34.66 | $36.09 | 1575 |
| 2023-04-12 | 34.50 | $35.30 | 2524 |
| 2023-04-11 | 34.40 | $35.23 | 1863 |
| 2023-04-10 | 34.34 | $35.30 | 2495 |
| 2023-04-06 | 34.26 | $35.37 | 1337 |
| 2023-04-05 | 34.18 | $35.24 | 1189 |
| 2023-04-04 | 34.09 | $35.73 | 2333 |
| 2023-04-03 | 33.95 | $35.52 | 1978 |
| 2023-03-31 | 33.82 | $35.32 | 168123 |
| 2023-03-30 | 33.71 | $34.58 | 45496 |
| 2023-03-29 | 33.60 | $33.71 | 1257 |
| 2023-03-28 | 33.53 | $33.76 | 7806 |
| 2023-03-27 | 33.45 | $33.37 | 1239 |
| 2023-03-24 | 33.38 | $34.21 | 1733 |
| 2023-03-23 | 33.26 | $34.48 | 3675 |
| 2023-03-22 | 33.15 | $34.17 | 2775 |
| 2023-03-21 | 33.07 | $34.04 | 3606 |
| 2023-03-20 | 32.99 | $34.01 | 2409 |
| 2023-03-17 | 32.90 | $33.90 | 1062 |
| 2023-03-16 | 32.79 | $33.79 | 2408 |
| 2023-03-15 | 32.66 | $33.03 | 2846 |
| 2023-03-14 | 32.60 | $33.30 | 4697 |
| 2023-03-13 | 32.52 | $34.01 | 3845 |
| 2023-03-10 | 32.41 | $33.65 | 2264 |
| 2023-03-09 | 32.32 | $33.71 | 3509 |
| 2023-03-08 | 32.22 | $33.44 | 46104 |
| 2023-03-07 | 32.11 | $33.00 | 3818 |
| 2023-03-06 | 32.00 | $33.01 | 3217 |
| 2023-03-03 | 31.94 | $33.00 | 3936 |
| 2023-03-02 | 31.87 | $32.48 | 7391 |
| 2023-03-01 | 31.85 | $32.27 | 2800 |
| 2023-02-28 | 31.83 | $32.19 | 11203 |
| 2023-02-27 | 31.83 | $31.96 | 6402 |
| 2023-02-24 | 31.88 | $31.79 | 3709 |
| 2023-02-23 | 31.97 | $32.29 | 6847 |
| 2023-02-22 | 32.02 | $32.44 | 4513 |
| 2023-02-21 | 32.05 | $32.53 | 1279 |
| 2023-02-17 | 32.09 | $32.20 | 1854 |
| 2023-02-16 | 32.12 | $31.80 | 1294 |
| 2023-02-15 | 32.15 | $31.15 | 1872 |
| 2023-02-14 | 32.21 | $31.73 | 5445 |
| 2023-02-13 | 32.22 | $31.71 | 3350 |
| 2023-02-10 | 32.23 | $31.85 | 2056 |
| 2023-02-09 | 32.25 | $31.85 | 3095 |
| 2023-02-08 | 32.22 | $31.66 | 3760 |
| 2023-02-07 | 32.21 | $31.30 | 9154 |
| 2023-02-06 | 32.23 | $30.87 | 3767 |
| 2023-02-03 | 32.27 | $31.65 | 1405 |
| 2023-02-02 | 32.24 | $31.61 | 2437 |
| 2023-02-01 | 32.21 | $32.10 | 1967 |
| 2023-01-31 | 32.18 | $31.91 | 2526 |
| 2023-01-30 | 32.15 | $32.15 | 3312 |
| 2023-01-27 | 32.10 | $33.10 | 1465 |
| 2023-01-26 | 32.01 | $33.48 | 1049 |
| 2023-01-25 | 31.88 | $33.31 | 30563 |
| 2023-01-24 | 31.78 | $32.96 | 4577 |
| 2023-01-23 | 31.69 | $33.36 | 1745 |
| 2023-01-20 | 31.58 | $32.84 | 1159 |
| 2023-01-19 | 31.47 | $32.48 | 1923 |
| 2023-01-18 | 31.37 | $32.26 | 3925 |
| 2023-01-17 | 31.28 | $32.02 | 1386 |
| 2023-01-13 | 31.22 | $31.85 | 2335 |
| 2023-01-12 | 31.23 | $32.20 | 4982 |
| 2023-01-11 | 31.17 | $31.31 | 7159 |
| 2023-01-10 | 31.14 | $31.37 | 42226 |
| 2023-01-09 | 31.11 | $31.84 | 15961 |
| 2023-01-06 | 31.07 | $31.61 | 11157 |
| 2023-01-05 | 31.03 | $30.94 | 1638 |
| 2023-01-04 | 31.02 | $31.16 | 8131 |
| 2023-01-03 | 30.99 | $31.42 | 1925 |
| 2022-12-30 | 31.00 | $31.25 | 3734 |
| 2022-12-29 | 31.02 | $31.25 | 2937 |
| 2022-12-28 | 31.06 | $31.25 | 961 |
| 2022-12-27 | 31.11 | $30.91 | 1017 |
| 2022-12-23 | 31.13 | $31.26 | 1936 |
| 2022-12-22 | 31.16 | $31.15 | 4259 |
| 2022-12-21 | 31.22 | $31.18 | 3008 |
| 2022-12-20 | 31.24 | $30.77 | 8662 |
| 2022-12-19 | 31.27 | $30.32 | 7604 |
| 2022-12-16 | 31.35 | $30.57 | 2193 |
| 2022-12-15 | 31.45 | $30.71 | 4388 |
| 2022-12-14 | 31.51 | $32.05 | 1472 |
| 2022-12-13 | 31.52 | $31.10 | 3398 |
| 2022-12-12 | 31.63 | $30.68 | 1184 |
| 2022-12-09 | 31.74 | $30.82 | 1549 |
| 2022-12-08 | 31.81 | $31.07 | 2154 |
| 2022-12-07 | 31.81 | $30.72 | 707 |
| 2022-12-06 | 31.83 | $30.74 | 5346 |
| 2022-12-05 | 31.83 | $30.50 | 1837 |
| 2022-12-02 | 31.81 | $31.64 | 6835 |
| 2022-12-01 | 31.77 | $31.77 | 1275 |
| 2022-11-30 | 31.72 | $31.96 | 697 |
| 2022-11-29 | 31.68 | $32.24 | 2321 |
| 2022-11-28 | 31.64 | $31.42 | 3618 |
| 2022-11-25 | 31.65 | $31.87 | 11940 |
| 2022-11-23 | 31.66 | $32.24 | 2752 |
| 2022-11-22 | 31.70 | $31.62 | 2320 |
| 2022-11-21 | 31.72 | $31.26 | 608 |
| 2022-11-18 | 31.73 | $32.07 | 4599 |
| 2022-11-17 | 31.69 | $32.51 | 564 |
| 2022-11-16 | 31.58 | $31.99 | 518 |
| 2022-11-15 | 31.48 | $32.18 | 3139 |
| 2022-11-14 | 31.39 | $33.29 | 3958 |
| 2022-11-11 | 31.20 | $32.94 | 990 |
| 2022-11-10 | 31.03 | $32.11 | 5593 |
| 2022-11-09 | 30.91 | $31.14 | 6603 |
| 2022-11-08 | 30.80 | $31.13 | 2392 |
| 2022-11-07 | 30.70 | $30.66 | 3234 |
| 2022-11-04 | 30.64 | $30.11 | 1560 |
| 2022-11-03 | 30.59 | $30.96 | 2876 |
| 2022-11-02 | 30.52 | $30.66 | 3247 |
| 2022-11-01 | 30.43 | $31.22 | 1396 |
| 2022-10-31 | 30.35 | $31.46 | 4142 |
| 2022-10-28 | 30.20 | $31.64 | 14349 |
| 2022-10-27 | 30.04 | $31.94 | 11066 |
| 2022-10-26 | 29.87 | $33.11 | 1033 |
| 2022-10-25 | 29.63 | $32.03 | 1086 |
| 2022-10-24 | 29.42 | $31.49 | 5119 |
| 2022-10-21 | 29.25 | $31.17 | 9465 |
| 2022-10-20 | 29.11 | $30.29 | 4493 |
| 2022-10-19 | 29.07 | $30.06 | 2717 |
| 2022-10-18 | 29.02 | $30.29 | 2493 |
| 2022-10-17 | 28.95 | $29.68 | 4320 |
| 2022-10-14 | 28.93 | $29.51 | 5058 |
| 2022-10-13 | 28.92 | $29.60 | 6244 |
| 2022-10-12 | 28.90 | $29.06 | 2794 |
| 2022-10-11 | 28.96 | $29.10 | 11022 |
| 2022-10-10 | 28.99 | $29.38 | 4702 |
| 2022-10-07 | 29.04 | $29.19 | 2876 |
| 2022-10-06 | 29.10 | $29.55 | 5059 |
| 2022-10-05 | 29.10 | $28.80 | 24531 |
| 2022-10-04 | 29.14 | $29.63 | 16308 |
| 2022-10-03 | 29.17 | $28.56 | 22973 |
| 2022-09-30 | 29.30 | $28.31 | 86026 |
| 2022-09-29 | 29.48 | $28.53 | 8779 |
| 2022-09-28 | 29.70 | $28.27 | 7582 |
| 2022-09-27 | 29.91 | $27.93 | 15009 |
| 2022-09-26 | 30.13 | $28.10 | 12893 |
| 2022-09-23 | 30.44 | $28.45 | 4032 |
| 2022-09-22 | 30.73 | $29.34 | 5725 |
| 2022-09-21 | 30.97 | $29.02 | 3566 |
| 2022-09-20 | 31.20 | $28.99 | 26582 |
| 2022-09-19 | 31.44 | $29.26 | 28554 |
| 2022-09-16 | 31.71 | $29.35 | 8185 |
| 2022-09-15 | 32.03 | $29.26 | 8169 |
| 2022-09-14 | 32.35 | $30.20 | 23291 |
| 2022-09-13 | 32.62 | $29.59 | 20467 |
| 2022-09-12 | 32.92 | $30.44 | 9991 |
| 2022-09-09 | 33.25 | $30.42 | 46295 |
| 2022-09-08 | 33.55 | $29.50 | 62118 |
| 2022-09-07 | 33.86 | $29.58 | 4127 |
| 2022-09-06 | 34.09 | $30.31 | 23080 |
| 2022-09-02 | 34.29 | $31.15 | 3024 |
| 2022-09-01 | 34.48 | $31.87 | 4217 |
| 2022-08-31 | 34.58 | $33.02 | 1322 |
| 2022-08-30 | 34.65 | $32.36 | 700 |
| 2022-08-29 | 34.74 | $32.36 | 4319 |
| 2022-08-26 | 34.95 | $34.32 | 500 |
| 2022-08-25 | 35.01 | $34.32 | 1858 |
| 2022-08-24 | 35.00 | $34.13 | 515 |
| 2022-08-23 | 34.96 | $33.66 | 2029 |
| 2022-08-22 | 34.92 | $33.72 | 1648 |
| 2022-08-19 | 34.91 | $34.54 | 418 |
| 2022-08-18 | 34.84 | $35.90 | 470 |
| 2022-08-17 | 34.73 | $35.61 | 400 |
| 2022-08-16 | 34.54 | $35.61 | 631 |
| 2022-08-15 | 34.30 | $35.57 | 984 |
| 2022-08-12 | 34.04 | $37.05 | 1012 |
| 2022-08-11 | 33.71 | $36.32 | 540 |
| 2022-08-10 | 33.41 | $35.82 | 13710 |
| 2022-08-09 | 33.18 | $34.23 | 703 |
| 2022-08-08 | 33.02 | $34.29 | 721 |
| 2022-08-05 | 32.82 | $34.98 | 8097 |
| 2022-08-04 | 32.62 | $33.88 | 578 |
| 2022-08-03 | 32.47 | $34.36 | 637 |
| 2022-08-02 | 32.26 | $34.17 | 1005 |
| 2022-08-01 | 32.11 | $36.46 | 3804 |
| 2022-07-29 | 31.83 | $35.50 | 795 |
| 2022-07-28 | 31.56 | $34.13 | 1248 |
| 2022-07-27 | 31.41 | $33.49 | 553 |
| 2022-07-26 | 31.30 | $32.85 | 1025 |
| 2022-07-25 | 31.24 | $33.45 | 2207 |
| 2022-07-22 | 31.15 | $33.21 | 950 |
| 2022-07-21 | 31.03 | $33.57 | 1626 |
| 2022-07-20 | 30.95 | $31.85 | 1012 |
| 2022-07-19 | 30.98 | $30.88 | 3292 |
| 2022-07-18 | 31.00 | $30.29 | 8430 |
| 2022-07-15 | 31.09 | $30.50 | 6057 |
| 2022-07-14 | 31.14 | $30.34 | 18903 |
| 2022-07-13 | 31.14 | $31.12 | 1889 |
| 2022-07-12 | 31.13 | $30.98 | 5766 |
| 2022-07-11 | 31.17 | $30.34 | 26236 |
| 2022-07-08 | 31.26 | $31.02 | 4472 |
| 2022-07-07 | 31.34 | $30.96 | 3090 |
| 2022-07-06 | 31.44 | $30.18 | 4201 |
| 2022-07-05 | 31.58 | $31.09 | 4400 |
| 2022-07-01 | 31.69 | $30.80 | 3166 |
| 2022-06-30 | 31.81 | $30.21 | 11036 |
| 2022-06-29 | 32.00 | $31.02 | 11113 |
| 2022-06-28 | 32.13 | $31.25 | 20848 |
| 2022-06-27 | 32.25 | $31.75 | 2547 |
| 2022-06-24 | 32.31 | $31.59 | 2922 |
| 2022-06-23 | 32.38 | $30.86 | 12719 |
| 2022-06-22 | 32.59 | $31.98 | 13947 |
| 2022-06-21 | 32.78 | $32.43 | 3526 |
| 2022-06-17 | 32.86 | $31.27 | 9437 |
| 2022-06-16 | 32.98 | $32.06 | 5198 |
| 2022-06-15 | 33.07 | $31.45 | 19348 |
| 2022-06-14 | 33.18 | $30.48 | 12186 |
| 2022-06-13 | 33.50 | $30.78 | 48087 |
| 2022-06-10 | 33.79 | $31.87 | 92285 |
| 2022-06-09 | 34.03 | $32.10 | 3374 |
| 2022-06-08 | 34.19 | $32.67 | 54393 |
| 2022-06-07 | 34.38 | $32.88 | 23940 |
| 2022-06-06 | 34.56 | $33.05 | 11166 |
| 2022-06-03 | 34.73 | $33.20 | 2641 |
| 2022-06-02 | 34.96 | $33.37 | 2980 |
| 2022-06-01 | 35.21 | $33.84 | 21946 |
| 2022-05-31 | 35.40 | $33.74 | 2056 |
| 2022-05-27 | 35.59 | $33.63 | 1582 |
| 2022-05-26 | 35.69 | $32.95 | 2309 |
| 2022-05-25 | 35.82 | $32.94 | 3138 |
| 2022-05-24 | 35.98 | $35.15 | 1123 |
| 2022-05-23 | 36.04 | $35.74 | 1756 |
| 2022-05-20 | 36.15 | $34.01 | 4407 |
| 2022-05-19 | 36.32 | $33.74 | 400 |
| 2022-05-18 | 36.51 | $33.74 | 684 |
| 2022-05-17 | 36.74 | $33.74 | 939 |
| 2022-05-16 | 36.98 | $36.80 | 1363 |
| 2022-05-13 | 37.08 | $36.67 | — |
| 2022-05-12 | 37.19 | $36.67 | 194 |
| 2022-05-11 | 37.30 | $35.36 | 491 |
| 2022-05-10 | 37.53 | $36.44 | 300 |
| 2022-05-09 | 37.70 | $36.44 | 25440 |
| 2022-05-06 | 37.80 | $36.36 | 21669 |
| 2022-05-05 | 37.96 | $37.93 | 502 |
| 2022-05-04 | 38.04 | $38.34 | 864 |
| 2022-05-03 | 38.10 | $37.70 | 677 |
| 2022-05-02 | 38.27 | $37.35 | 686 |
| 2022-04-29 | 38.47 | $35.64 | 716 |
| 2022-04-28 | 38.76 | $35.69 | 2064 |
| 2022-04-27 | 39.04 | $36.08 | 359 |
| 2022-04-26 | 39.28 | $36.34 | 473 |
| 2022-04-25 | 39.50 | $38.03 | 425 |
| 2022-04-22 | 39.61 | $37.29 | 1413 |
| 2022-04-21 | 39.80 | $37.54 | 551 |
| 2022-04-20 | 39.97 | $38.45 | 1162 |
| 2022-04-19 | 40.10 | $38.42 | 889 |
| 2022-04-18 | 40.17 | $38.86 | 300 |
| 2022-04-14 | 40.23 | $38.86 | 300 |
| 2022-04-13 | 40.34 | $38.86 | 468 |
| 2022-04-12 | 40.39 | $39.90 | 400 |
| 2022-04-11 | 40.37 | $39.90 | 664 |
| 2022-04-08 | 40.17 | $38.36 | 400 |
| 2022-04-07 | 40.05 | $39.62 | 986 |
| 2022-04-06 | 39.87 | $39.61 | 238 |
| 2022-04-05 | 39.67 | $39.40 | 286 |
| 2022-04-04 | 39.44 | $41.25 | 300 |
| 2022-04-01 | 39.24 | $41.25 | 909 |
| 2022-03-31 | 39.04 | $41.49 | 967 |
| 2022-03-30 | 38.98 | $41.27 | 12314 |
| 2022-03-29 | 38.93 | $40.85 | 452 |
| 2022-03-28 | 38.87 | $40.71 | 884 |
| 2022-03-25 | 38.81 | $40.40 | 27198 |
| 2022-03-24 | 38.77 | $40.97 | — |
| 2022-03-23 | 38.70 | $40.97 | — |
| 2022-03-22 | 38.72 | $40.97 | 506 |
| 2022-03-21 | 38.74 | $39.98 | — |
| 2022-03-18 | 38.68 | $39.98 | 265 |
| 2022-03-17 | 38.62 | $41.00 | 231 |
| 2022-03-16 | 38.51 | $40.00 | 672 |
| 2022-03-15 | 38.45 | $39.35 | 199 |
| 2022-03-14 | 38.41 | $36.00 | 200 |
| 2022-03-11 | 38.47 | $36.00 | — |
| 2022-03-10 | 38.53 | $36.00 | 516 |
| 2022-03-09 | 38.58 | $35.47 | 910 |
| 2022-03-08 | 38.65 | $34.81 | 788 |
| 2022-03-07 | 38.62 | $37.26 | 300 |
| 2022-03-04 | 38.46 | $37.26 | 488 |
| 2022-03-03 | 38.30 | $40.31 | — |
| 2022-03-02 | 37.99 | $40.31 | 310 |
| 2022-03-01 | 37.68 | $39.60 | — |
| 2022-02-28 | 37.42 | $39.60 | — |
| 2022-02-25 | 37.15 | $39.60 | — |
| 2022-02-24 | 36.89 | $39.60 | 846 |
| 2022-02-23 | 36.59 | $41.37 | — |
| 2022-02-22 | 36.33 | $41.37 | 196 |
| 2022-02-18 | 36.06 | $38.75 | — |
| 2022-02-17 | 35.98 | $38.75 | — |
| 2022-02-16 | 35.86 | $38.75 | 100 |
| 2022-02-15 | 35.74 | $38.75 | — |
| 2022-02-14 | 35.62 | $38.60 | 3033 |
| 2022-02-11 | 35.51 | $37.20 | — |
| 2022-02-10 | 35.43 | $37.20 | 1483 |
| 2022-02-09 | 35.35 | $36.97 | — |
| 2022-02-08 | 35.28 | $36.97 | 1605 |
| 2022-02-07 | 35.22 | $34.12 | — |
| 2022-02-04 | 35.31 | $34.12 | — |
| 2022-02-03 | 35.39 | $34.12 | — |
| 2022-02-02 | 35.47 | $34.12 | — |
| 2022-02-01 | 35.56 | $34.12 | 303 |
| 2022-01-31 | 35.64 | $34.29 | — |
| 2022-01-28 | 35.72 | $34.29 | — |
| 2022-01-27 | 35.79 | $34.29 | 633 |
| 2022-01-26 | 35.87 | $33.73 | 472 |
| 2022-01-25 | 35.97 | $35.99 | 400 |
| 2022-01-24 | 35.96 | $35.99 | 376 |
| 2022-01-21 | 35.95 | $37.23 | 337 |
| 2022-01-20 | 35.85 | $36.36 | 300 |
| 2022-01-19 | 35.75 | $36.36 | 400 |
| 2022-01-18 | 35.68 | $36.36 | — |
| 2022-01-14 | 35.58 | $36.36 | 640 |
| 2022-01-13 | 35.54 | $35.60 | — |
| 2022-01-12 | 35.51 | $35.60 | 300 |
| 2022-01-11 | 35.45 | $35.60 | 334 |
| 2022-01-10 | 35.42 | $35.80 | — |
| 2022-01-07 | 35.39 | $35.80 | 200 |
| 2022-01-06 | 35.37 | $35.80 | — |
| 2022-01-05 | 35.36 | $35.80 | 2300 |
| 2022-01-04 | 35.29 | $35.80 | — |
| 2022-01-03 | 35.18 | $35.80 | — |
| 2021-12-31 | 35.03 | $35.80 | 300 |
| 2021-12-30 | 34.81 | $35.80 | — |
| 2021-12-29 | 34.59 | $35.80 | — |
| 2021-12-28 | 34.38 | $35.80 | — |
| 2021-12-27 | 34.22 | $35.80 | — |
| 2021-12-23 | 34.03 | $35.80 | 511 |
| 2021-12-22 | 33.99 | $35.23 | 1111 |
| 2021-12-21 | 33.97 | $34.37 | 674 |
| 2021-12-20 | 34.00 | $34.93 | 1870 |
| 2021-12-17 | 34.00 | $34.40 | 250 |
| 2021-12-16 | 34.03 | $35.40 | 846 |
| 2021-12-15 | 34.01 | $35.09 | 141 |
| 2021-12-14 | 34.05 | $34.40 | 516 |
| 2021-12-13 | 34.13 | $35.01 | 589 |
| 2021-12-10 | 34.30 | $35.20 | 1317 |
| 2021-12-09 | 34.42 | $35.45 | 100 |
| 2021-12-08 | 34.51 | $35.45 | 2340 |
| 2021-12-07 | 34.62 | $34.45 | 15033 |
| 2021-12-06 | 34.84 | $33.62 | 1252 |
| 2021-12-03 | 35.09 | $32.77 | 2503 |
| 2021-12-02 | 35.40 | $31.37 | 1586 |
| 2021-12-01 | 35.70 | $31.54 | — |
| 2021-11-30 | 36.08 | $31.54 | 690 |
| 2021-11-29 | 36.45 | $32.52 | 484 |
| 2021-11-26 | 36.66 | $32.15 | 674 |
| 2021-11-24 | 36.89 | $34.91 | 100 |
| 2021-11-23 | 36.93 | $34.91 | 100 |
| 2021-11-22 | 36.96 | $34.91 | 334 |
| 2021-11-19 | 37.00 | $34.97 | 200 |
| 2021-11-18 | 37.06 | $34.97 | — |
| 2021-11-17 | 37.11 | $34.97 | 1354 |
| 2021-11-16 | 37.28 | $35.87 | 509 |
| 2021-11-15 | 37.40 | $35.99 | 1393 |
| 2021-11-12 | 37.51 | $38.51 | 17755 |
| 2021-11-11 | 37.48 | $37.60 | 366 |
| 2021-11-10 | 37.45 | $37.27 | 192 |
| 2021-11-09 | 37.45 | $37.50 | 208 |
| 2021-11-08 | 37.42 | $38.81 | — |
| 2021-11-05 | 37.33 | $38.81 | 346 |
| 2021-11-04 | 37.24 | $38.93 | 244 |
| 2021-11-03 | 37.15 | $37.33 | 826 |
| 2021-11-02 | 37.06 | $39.05 | — |
| 2021-11-01 | 36.97 | $39.05 | 560 |
| 2021-10-29 | 36.88 | $36.78 | 202 |
| 2021-10-28 | 37.02 | $36.67 | 177 |
| 2021-10-27 | 37.16 | $35.63 | — |
| 2021-10-26 | 37.32 | $35.63 | 177 |
| 2021-10-25 | 37.52 | $35.68 | 349 |
| 2021-10-22 | 37.68 | $36.05 | — |
| 2021-10-21 | 37.82 | $36.05 | 420 |
| 2021-10-20 | 37.97 | $38.30 | — |
| 2021-10-19 | 37.99 | $38.30 | 12000 |
| 2021-10-18 | 37.96 | $38.30 | 280 |
| 2021-10-15 | 37.93 | $37.79 | 50802 |
| 2021-10-14 | 37.96 | $37.12 | — |
| 2021-10-13 | 38.08 | $37.12 | 436 |
| 2021-10-12 | 38.19 | $37.03 | — |
| 2021-10-11 | 38.29 | $37.03 | — |
| 2021-10-08 | 38.36 | $37.03 | — |
| 2021-10-07 | 38.43 | $37.03 | 395 |
| 2021-10-06 | 38.42 | $35.47 | 288 |
| 2021-10-05 | 38.49 | $37.32 | — |
| 2021-10-04 | 38.47 | $37.36 | 336 |
| 2021-10-01 | 38.44 | $39.47 | 100 |
| 2021-09-30 | 38.29 | $39.47 | 206 |
| 2021-09-29 | 38.13 | $38.78 | 435 |
| 2021-09-28 | 37.99 | $39.63 | 186 |
| 2021-09-27 | 37.93 | $38.92 | — |
| 2021-09-24 | 37.82 | $38.92 | — |
| 2021-09-23 | 37.70 | $38.92 | 4384 |
| 2021-09-22 | 37.59 | $38.81 | 1311 |
| 2021-09-21 | 37.48 | $37.71 | — |
| 2021-09-20 | 37.44 | $37.71 | 2936 |
| 2021-09-17 | 37.41 | $38.43 | 165 |
| 2021-09-16 | 37.34 | $39.46 | 3513 |
| 2021-09-15 | 37.21 | $39.21 | — |
| 2021-09-14 | 37.18 | $39.21 | 1852 |
| 2021-09-13 | 37.15 | $38.43 | — |
| 2021-09-10 | 37.15 | $38.43 | 257 |
| 2021-09-09 | 37.14 | $36.83 | — |
| 2021-09-08 | 37.21 | $36.83 | — |
| 2021-09-07 | 37.12 | $36.83 | — |
| 2021-09-03 | 37.02 | $36.83 | 298 |
| 2021-09-02 | 36.92 | $36.35 | — |
| 2021-09-01 | 36.85 | $36.35 | 353 |
| 2021-08-31 | 36.78 | $35.91 | 230 |
| 2021-08-30 | 36.73 | $38.50 | 308 |
| 2021-08-27 | 36.55 | $36.65 | — |
| 2021-08-26 | 36.46 | $36.65 | — |
| 2021-08-25 | 36.38 | $36.65 | — |
| 2021-08-24 | 36.29 | $36.65 | 405 |
| 2021-08-23 | 36.20 | $36.98 | — |
| 2021-08-20 | 36.09 | $36.98 | — |
| 2021-08-19 | 35.98 | $36.98 | — |
| 2021-08-18 | 35.86 | $36.98 | 375 |
| 2021-08-17 | 35.75 | $38.55 | — |
| 2021-08-16 | 35.57 | $38.55 | — |
| 2021-08-13 | 35.39 | $38.55 | 50187 |
| 2021-08-12 | 35.26 | $38.24 | — |
| 2021-08-11 | 35.15 | $38.24 | 6304 |
| 2021-08-10 | 35.03 | $34.90 | — |
| 2021-08-09 | 35.09 | $34.90 | — |
| 2021-08-06 | 35.14 | $34.90 | — |
| 2021-08-05 | 35.19 | $34.90 | — |
| 2021-08-04 | 35.25 | $34.90 | — |
| 2021-08-03 | 35.26 | $34.90 | — |
| 2021-08-02 | 35.29 | $34.90 | 132 |
| 2021-07-30 | 35.37 | $34.93 | — |
| 2021-07-29 | 35.42 | $34.93 | — |
| 2021-07-28 | 35.47 | $34.93 | — |
| 2021-07-27 | 35.52 | $34.93 | 1286 |
| 2021-07-26 | 35.57 | $34.71 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.28
2026-07-22
Close Price
$20.85
Vol: 1206
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.23
Average
28.33
Maximum
40.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.28 | $20.85 | 1206 |
| 2026-07-21 | 20.22 | $20.85 | 1206 |
| 2026-07-20 | 20.15 | $20.85 | 1206 |
| 2026-07-17 | 20.08 | $20.85 | 1206 |
| 2026-07-16 | 20.00 | $20.85 | — |
| 2026-07-15 | 19.91 | $20.85 | 1206 |
| 2026-07-14 | 19.81 | $20.85 | 1206 |
| 2026-07-13 | 19.70 | $20.85 | 1206 |
| 2026-07-10 | 19.58 | $20.85 | 1206 |
| 2026-07-09 | 19.44 | $20.85 | 1206 |
| 2026-07-08 | 19.30 | $20.85 | 1216 |
| 2026-07-07 | 19.13 | $20.70 | 1100 |
| 2026-07-06 | 18.97 | $19.43 | 29700 |
| 2026-07-02 | 18.92 | $19.43 | 38232 |
| 2026-07-01 | 18.86 | $18.41 | 200 |
| 2026-06-30 | 18.91 | $19.42 | 100 |
| 2026-06-29 | 18.86 | $19.43 | 300 |
| 2026-06-26 | 18.80 | $18.28 | 643 |
| 2026-06-25 | 18.85 | $17.25 | 100 |
| 2026-06-24 | 19.02 | $17.25 | 1700 |
| 2026-06-23 | 19.21 | $19.14 | 100 |
| 2026-06-22 | 19.22 | $19.14 | 100 |
| 2026-06-18 | 19.22 | $19.14 | 100 |
| 2026-06-17 | 19.23 | $19.14 | 100 |
| 2026-06-16 | 19.24 | $19.14 | 100 |
| 2026-06-15 | 19.25 | $19.14 | 100 |
| 2026-06-12 | 19.26 | $19.14 | 127 |
| 2026-06-11 | 19.28 | $19.94 | 1302 |
| 2026-06-10 | 19.21 | $19.43 | — |
| 2026-06-09 | 19.19 | $19.43 | 2000 |
| 2026-06-08 | 19.16 | $19.32 | — |
| 2026-06-05 | 19.14 | $19.32 | 1400 |
| 2026-06-04 | 19.12 | $19.66 | — |
| 2026-06-03 | 19.07 | $19.66 | 900 |
| 2026-06-02 | 19.00 | $19.66 | 900 |
| 2026-06-01 | 18.94 | $19.66 | 900 |
| 2026-05-29 | 18.86 | $19.33 | 900 |
| 2026-05-28 | 18.81 | $19.33 | 900 |
| 2026-05-27 | 18.76 | $19.34 | 3500 |
| 2026-05-26 | 18.69 | $19.18 | 1139 |
| 2026-05-22 | 18.64 | $19.13 | 1330 |
| 2026-05-21 | 18.59 | $19.66 | 1100 |
| 2026-05-20 | 18.48 | $17.87 | 2400 |
| 2026-05-19 | 18.54 | $19.10 | 30 |
| 2026-05-18 | 18.48 | $19.10 | 400 |
| 2026-05-15 | 18.42 | $18.49 | — |
| 2026-05-14 | 18.41 | $18.49 | 300 |
| 2026-05-13 | 18.40 | $18.20 | 30 |
| 2026-05-12 | 18.43 | $18.20 | 30 |
| 2026-05-11 | 18.45 | $18.20 | 30 |
| 2026-05-08 | 18.48 | $18.20 | 30 |
| 2026-05-07 | 18.50 | $18.20 | 733 |
| 2026-05-06 | 18.54 | $18.57 | 30 |
| 2026-05-05 | 18.53 | $18.57 | 30 |
| 2026-05-04 | 18.53 | $18.57 | 304 |
| 2026-05-01 | 18.52 | $18.43 | 30 |
| 2026-04-30 | 18.53 | $18.43 | 44 |
| 2026-04-29 | 18.55 | $18.43 | 100 |
| 2026-04-28 | 18.56 | $18.43 | 300 |
| 2026-04-27 | 18.57 | $18.56 | 100 |
| 2026-04-24 | 18.57 | $18.56 | 700 |
| 2026-04-23 | 18.57 | $18.95 | 204 |
| 2026-04-22 | 18.53 | $18.62 | 304 |
| 2026-04-21 | 18.52 | $18.51 | 900 |
| 2026-04-20 | 18.53 | $19.90 | 48 |
| 2026-04-17 | 18.38 | $19.90 | 400 |
| 2026-04-16 | 18.22 | $18.66 | 932 |
| 2026-04-15 | 18.18 | $19.85 | 400 |
| 2026-04-14 | 18.00 | $19.85 | 400 |
| 2026-04-13 | 17.80 | $19.85 | 1900 |
| 2026-04-10 | 17.59 | $18.64 | 500 |
| 2026-04-09 | 17.48 | $18.64 | 2100 |
| 2026-04-08 | 17.36 | $18.40 | 1300 |
| 2026-04-07 | 17.25 | $17.42 | 4900 |
| 2026-04-06 | 17.23 | $17.19 | 2246 |
| 2026-04-02 | 17.23 | $17.12 | 1900 |
| 2026-04-01 | 17.24 | $17.24 | 1544 |
| 2026-03-31 | 17.24 | $17.15 | 3400 |
| 2026-03-30 | 17.25 | $16.45 | 1700 |
| 2026-03-27 | 17.34 | $16.66 | 2037 |
| 2026-03-26 | 17.41 | $16.38 | 1719 |
| 2026-03-25 | 17.52 | $16.82 | 631 |
| 2026-03-24 | 17.59 | $16.97 | 5400 |
| 2026-03-23 | 17.66 | $17.29 | 5100 |
| 2026-03-20 | 17.69 | $16.84 | 5600 |
| 2026-03-19 | 17.78 | $17.39 | 1000 |
| 2026-03-18 | 17.83 | $17.25 | 1338 |
| 2026-03-17 | 17.89 | $17.62 | 14801 |
| 2026-03-16 | 17.91 | $17.40 | 2309 |
| 2026-03-13 | 17.97 | $17.05 | 2146 |
| 2026-03-12 | 18.07 | $17.39 | 2200 |
| 2026-03-11 | 18.14 | $17.41 | 2400 |
| 2026-03-10 | 18.21 | $17.72 | 2200 |
| 2026-03-09 | 18.26 | $17.90 | 8300 |
| 2026-03-06 | 18.30 | $17.99 | 7023 |
| 2026-03-05 | 18.34 | $17.55 | 6800 |
| 2026-03-04 | 18.42 | $17.99 | 8500 |
| 2026-03-03 | 18.46 | $17.09 | 1300 |
| 2026-03-02 | 18.61 | $18.03 | 3647 |
| 2026-02-27 | 18.67 | $18.62 | 1614 |
| 2026-02-26 | 18.67 | $18.43 | 7720 |
| 2026-02-25 | 18.70 | $17.92 | 4700 |
| 2026-02-24 | 18.78 | $17.77 | 4326 |
| 2026-02-23 | 18.89 | $18.22 | 11330 |
| 2026-02-20 | 18.96 | $18.19 | 5911 |
| 2026-02-19 | 19.04 | $17.76 | 3249 |
| 2026-02-18 | 19.17 | $18.25 | 4147 |
| 2026-02-17 | 19.27 | $19.33 | 7632 |
| 2026-02-13 | 19.27 | $19.74 | 2500 |
| 2026-02-12 | 19.22 | $17.91 | 16500 |
| 2026-02-11 | 19.35 | $19.46 | 2542 |
| 2026-02-10 | 19.34 | $19.25 | 13400 |
| 2026-02-09 | 19.35 | $18.61 | 29700 |
| 2026-02-06 | 19.43 | $17.97 | 28800 |
| 2026-02-05 | 19.58 | $17.75 | 12221 |
| 2026-02-04 | 19.78 | $17.71 | 13746 |
| 2026-02-03 | 19.99 | $18.87 | 24200 |
| 2026-02-02 | 20.11 | $19.22 | 9031 |
| 2026-01-30 | 20.21 | $19.36 | 6500 |
| 2026-01-29 | 20.30 | $19.35 | 3442 |
| 2026-01-28 | 20.40 | $19.48 | 2703 |
| 2026-01-27 | 20.49 | $19.86 | 3244 |
| 2026-01-26 | 20.56 | $19.77 | 3625 |
| 2026-01-23 | 20.64 | $19.71 | 10300 |
| 2026-01-22 | 20.74 | $19.33 | 9340 |
| 2026-01-21 | 20.89 | $19.19 | 5318 |
| 2026-01-20 | 21.07 | $19.32 | 4312 |
| 2026-01-16 | 21.25 | $20.08 | 4300 |
| 2026-01-15 | 21.37 | $19.45 | 5300 |
| 2026-01-14 | 21.58 | $19.82 | 1000 |
| 2026-01-13 | 21.76 | $22.25 | 3510 |
| 2026-01-12 | 21.71 | $22.23 | 1200 |
| 2026-01-09 | 21.65 | $22.02 | 3141 |
| 2026-01-08 | 21.61 | $21.64 | 900 |
| 2026-01-07 | 21.61 | $22.17 | 900 |
| 2026-01-06 | 21.55 | $21.86 | 817 |
| 2026-01-05 | 21.52 | $21.65 | 13700 |
| 2026-01-02 | 21.51 | $21.27 | 4600 |
| 2025-12-31 | 21.53 | $21.17 | 2013 |
| 2025-12-30 | 21.57 | $21.38 | 5300 |
| 2025-12-29 | 21.59 | $21.91 | 2430 |
| 2025-12-26 | 21.56 | $21.40 | 9447 |
| 2025-12-24 | 21.57 | $21.34 | 11800 |
| 2025-12-23 | 21.60 | $21.24 | 1918 |
| 2025-12-22 | 21.64 | $21.15 | 3020 |
| 2025-12-19 | 21.69 | $21.77 | 1228 |
| 2025-12-18 | 21.68 | $22.07 | 1000 |
| 2025-12-17 | 21.64 | $21.65 | 5700 |
| 2025-12-16 | 21.63 | $21.72 | 9627 |
| 2025-12-15 | 21.63 | $21.35 | 900 |
| 2025-12-12 | 21.66 | $21.21 | 2100 |
| 2025-12-11 | 21.70 | $20.94 | 1839 |
| 2025-12-10 | 21.78 | $21.42 | 1200 |
| 2025-12-09 | 21.82 | $21.77 | 6836 |
| 2025-12-08 | 21.83 | $21.67 | 1800 |
| 2025-12-05 | 21.84 | $21.97 | 1724 |
| 2025-12-04 | 21.83 | $21.98 | 5024 |
| 2025-12-03 | 21.81 | $22.14 | 1104 |
| 2025-12-02 | 21.78 | $22.50 | 8100 |
| 2025-12-01 | 21.70 | $22.53 | 8700 |
| 2025-11-28 | 21.61 | $23.56 | 1046 |
| 2025-11-26 | 21.41 | $22.26 | 705 |
| 2025-11-25 | 21.32 | $22.33 | 4711 |
| 2025-11-24 | 21.21 | $22.39 | 5900 |
| 2025-11-21 | 21.09 | $22.49 | 11500 |
| 2025-11-20 | 20.94 | $21.64 | 7100 |
| 2025-11-19 | 20.87 | $22.30 | 947 |
| 2025-11-18 | 20.72 | $22.33 | 1942 |
| 2025-11-17 | 20.55 | $21.66 | 8200 |
| 2025-11-14 | 20.43 | $20.01 | 2500 |
| 2025-11-13 | 20.48 | $20.97 | 9200 |
| 2025-11-12 | 20.43 | $21.09 | 2900 |
| 2025-11-11 | 20.36 | $21.08 | 1548 |
| 2025-11-10 | 20.28 | $20.45 | 16600 |
| 2025-11-07 | 20.26 | $20.04 | 4600 |
| 2025-11-06 | 20.28 | $20.04 | 7425 |
| 2025-11-05 | 20.31 | $19.97 | 4700 |
| 2025-11-04 | 20.35 | $19.93 | 8921 |
| 2025-11-03 | 20.39 | $19.61 | 9446 |
| 2025-10-31 | 20.47 | $19.63 | 7400 |
| 2025-10-30 | 20.56 | $19.98 | 30100 |
| 2025-10-29 | 20.62 | $20.10 | 3305 |
| 2025-10-28 | 20.68 | $20.52 | 1949 |
| 2025-10-27 | 20.69 | $20.79 | 6302 |
| 2025-10-24 | 20.68 | $20.48 | 2409 |
| 2025-10-23 | 20.70 | $20.67 | 6346 |
| 2025-10-22 | 20.71 | $20.52 | 2226 |
| 2025-10-21 | 20.73 | $20.46 | 12900 |
| 2025-10-20 | 20.75 | $20.43 | 7244 |
| 2025-10-17 | 20.79 | $20.12 | 2747 |
| 2025-10-16 | 20.86 | $20.45 | 12023 |
| 2025-10-15 | 20.90 | $20.38 | 2403 |
| 2025-10-14 | 20.96 | $20.30 | 10630 |
| 2025-10-13 | 21.03 | $19.99 | 12617 |
| 2025-10-10 | 21.14 | $19.87 | 3805 |
| 2025-10-09 | 21.27 | $20.76 | 3927 |
| 2025-10-08 | 21.32 | $20.66 | 2400 |
| 2025-10-07 | 21.39 | $20.99 | 2400 |
| 2025-10-06 | 21.44 | $21.25 | 2900 |
| 2025-10-03 | 21.45 | $21.12 | 4508 |
| 2025-10-02 | 21.49 | $21.19 | 3847 |
| 2025-10-01 | 21.52 | $21.82 | 6316 |
| 2025-09-30 | 21.49 | $21.72 | 17321 |
| 2025-09-29 | 21.47 | $21.29 | 8700 |
| 2025-09-26 | 21.48 | $21.97 | 3232 |
| 2025-09-25 | 21.43 | $22.19 | 10100 |
| 2025-09-24 | 21.35 | $21.97 | 4648 |
| 2025-09-23 | 21.29 | $22.44 | 1839 |
| 2025-09-22 | 21.17 | $22.52 | 9500 |
| 2025-09-19 | 21.02 | $22.11 | 5701 |
| 2025-09-18 | 20.91 | $21.91 | 4607 |
| 2025-09-17 | 20.81 | $21.82 | 161810 |
| 2025-09-16 | 20.70 | $21.85 | 27749 |
| 2025-09-15 | 20.58 | $21.67 | 7400 |
| 2025-09-12 | 20.46 | $21.58 | 4500 |
| 2025-09-11 | 20.34 | $21.55 | 6302 |
| 2025-09-10 | 20.22 | $21.59 | 2435 |
| 2025-09-09 | 20.07 | $21.02 | 13626 |
| 2025-09-08 | 19.97 | $21.07 | 13900 |
| 2025-09-05 | 19.86 | $20.85 | 1900 |
| 2025-09-04 | 19.75 | $20.52 | 11323 |
| 2025-09-03 | 19.67 | $20.40 | 352545 |
| 2025-09-02 | 19.60 | $20.19 | 13041 |
| 2025-08-29 | 19.53 | $19.73 | 7300 |
| 2025-08-28 | 19.51 | $19.07 | 30937 |
| 2025-08-27 | 19.56 | $18.65 | 63700 |
| 2025-08-26 | 19.65 | $18.90 | 29700 |
| 2025-08-25 | 19.73 | $18.92 | 15917 |
| 2025-08-22 | 19.82 | $18.84 | 6420 |
| 2025-08-21 | 19.92 | $18.60 | 13147 |
| 2025-08-20 | 20.06 | $18.99 | 8912 |
| 2025-08-19 | 20.18 | $19.30 | 12200 |
| 2025-08-18 | 20.27 | $19.19 | 17334 |
| 2025-08-15 | 20.38 | $18.72 | 9739 |
| 2025-08-14 | 20.56 | $18.74 | 17422 |
| 2025-08-13 | 20.75 | $21.70 | 2809 |
| 2025-08-12 | 20.65 | $21.46 | 25718 |
| 2025-08-11 | 20.56 | $21.37 | 3900 |
| 2025-08-08 | 20.48 | $21.38 | 4600 |
| 2025-08-07 | 20.38 | $21.12 | 16200 |
| 2025-08-06 | 20.30 | $20.47 | 3624 |
| 2025-08-05 | 20.28 | $20.51 | 9200 |
| 2025-08-04 | 20.26 | $20.69 | 14100 |
| 2025-08-01 | 20.22 | $20.46 | 11400 |
| 2025-07-31 | 20.19 | $19.65 | 45700 |
| 2025-07-30 | 20.25 | $20.03 | 12100 |
| 2025-07-29 | 20.27 | $20.27 | 6908 |
| 2025-07-28 | 20.27 | $20.12 | 8934 |
| 2025-07-25 | 20.29 | $20.33 | 5407 |
| 2025-07-24 | 20.28 | $20.77 | 10109 |
| 2025-07-23 | 20.23 | $20.49 | 6039 |
| 2025-07-22 | 20.20 | $19.33 | 47800 |
| 2025-07-21 | 20.29 | $18.94 | 16800 |
| 2025-07-18 | 20.44 | $19.13 | 34900 |
| 2025-07-17 | 20.57 | $19.43 | 33600 |
| 2025-07-16 | 20.69 | $19.25 | 15200 |
| 2025-07-15 | 20.85 | $19.01 | 11800 |
| 2025-07-14 | 21.04 | $19.84 | 8527 |
| 2025-07-11 | 21.17 | $20.24 | 3543 |
| 2025-07-10 | 21.26 | $20.48 | 2746 |
| 2025-07-09 | 21.35 | $20.70 | 18624 |
| 2025-07-08 | 21.41 | $20.37 | 4300 |
| 2025-07-07 | 21.52 | $20.42 | 8600 |
| 2025-07-03 | 21.64 | $21.73 | 3400 |
| 2025-07-02 | 21.63 | $21.65 | 1700 |
| 2025-07-01 | 21.63 | $21.63 | 1136 |
| 2025-06-30 | 21.63 | $22.00 | 3738 |
| 2025-06-27 | 21.59 | $22.44 | 4400 |
| 2025-06-26 | 21.50 | $22.06 | 1500 |
| 2025-06-25 | 21.44 | $21.66 | 1315 |
| 2025-06-24 | 21.42 | $21.68 | 4133 |
| 2025-06-23 | 21.39 | $21.47 | 14016 |
| 2025-06-20 | 21.38 | $21.10 | 7100 |
| 2025-06-18 | 21.41 | $21.48 | 3631 |
| 2025-06-17 | 21.40 | $21.06 | 5716 |
| 2025-06-16 | 21.44 | $21.57 | 7200 |
| 2025-06-13 | 21.42 | $21.30 | 2100 |
| 2025-06-12 | 21.44 | $22.19 | 42600 |
| 2025-06-11 | 21.36 | $21.40 | 5427 |
| 2025-06-10 | 21.35 | $21.20 | 1349 |
| 2025-06-09 | 21.37 | $21.15 | 5108 |
| 2025-06-06 | 21.39 | $21.19 | 6174 |
| 2025-06-05 | 21.42 | $21.28 | 6200 |
| 2025-06-04 | 21.43 | $21.50 | 1622 |
| 2025-06-03 | 21.42 | $21.70 | 41713 |
| 2025-06-02 | 21.39 | $21.91 | 48523 |
| 2025-05-30 | 21.34 | $21.54 | 6285 |
| 2025-05-29 | 21.32 | $21.02 | 2649 |
| 2025-05-28 | 21.35 | $21.56 | 10806 |
| 2025-05-27 | 21.33 | $21.62 | 4607 |
| 2025-05-23 | 21.30 | $21.66 | 2743 |
| 2025-05-22 | 21.26 | $21.62 | 3900 |
| 2025-05-21 | 21.22 | $21.71 | 8700 |
| 2025-05-20 | 21.17 | $21.60 | 6228 |
| 2025-05-19 | 21.12 | $21.60 | 3100 |
| 2025-05-16 | 21.07 | $21.86 | 1930 |
| 2025-05-15 | 20.99 | $22.64 | 2847 |
| 2025-05-14 | 20.81 | $21.27 | 23439 |
| 2025-05-13 | 20.77 | $21.04 | 12500 |
| 2025-05-12 | 20.74 | $21.07 | 9514 |
| 2025-05-09 | 20.70 | $20.91 | 5800 |
| 2025-05-08 | 20.68 | $20.50 | 9410 |
| 2025-05-07 | 20.70 | $20.57 | 9800 |
| 2025-05-06 | 20.71 | $20.41 | 11713 |
| 2025-05-05 | 20.75 | $20.64 | 12500 |
| 2025-05-02 | 20.76 | $20.57 | 5545 |
| 2025-05-01 | 20.78 | $20.58 | 11121 |
| 2025-04-30 | 20.80 | $20.82 | 14700 |
| 2025-04-29 | 20.80 | $21.04 | 7200 |
| 2025-04-28 | 20.77 | $20.91 | 6102 |
| 2025-04-25 | 20.76 | $20.88 | 6200 |
| 2025-04-24 | 20.74 | $20.96 | 8900 |
| 2025-04-23 | 20.72 | $20.54 | 9000 |
| 2025-04-22 | 20.74 | $20.65 | 18000 |
| 2025-04-21 | 20.75 | $20.31 | 13300 |
| 2025-04-17 | 20.79 | $20.33 | 19518 |
| 2025-04-16 | 20.84 | $20.40 | 10100 |
| 2025-04-15 | 20.89 | $19.88 | 16300 |
| 2025-04-14 | 21.00 | $19.81 | 30800 |
| 2025-04-11 | 21.12 | $19.77 | 22739 |
| 2025-04-10 | 21.26 | $19.27 | 91400 |
| 2025-04-09 | 21.47 | $19.94 | 38805 |
| 2025-04-08 | 21.63 | $19.30 | 40548 |
| 2025-04-07 | 21.88 | $19.44 | 38200 |
| 2025-04-04 | 22.14 | $21.64 | 14144 |
| 2025-04-03 | 22.19 | $21.41 | 13720 |
| 2025-04-02 | 22.27 | $21.68 | 8119 |
| 2025-04-01 | 22.33 | $22.15 | 17900 |
| 2025-03-31 | 22.35 | $22.15 | 15746 |
| 2025-03-28 | 22.37 | $22.03 | 6500 |
| 2025-03-27 | 22.41 | $22.35 | 8900 |
| 2025-03-26 | 22.41 | $22.31 | 7300 |
| 2025-03-25 | 22.42 | $22.59 | 8548 |
| 2025-03-24 | 22.41 | $22.24 | 11300 |
| 2025-03-21 | 22.42 | $22.73 | 8000 |
| 2025-03-20 | 22.39 | $23.04 | 7435 |
| 2025-03-19 | 22.32 | $23.29 | 35000 |
| 2025-03-18 | 22.22 | $22.48 | 10300 |
| 2025-03-17 | 22.19 | $23.12 | 10105 |
| 2025-03-14 | 22.10 | $22.82 | 10328 |
| 2025-03-13 | 22.02 | $22.43 | 16601 |
| 2025-03-12 | 21.98 | $22.68 | 8409 |
| 2025-03-11 | 21.90 | $22.74 | 13741 |
| 2025-03-10 | 21.82 | $23.20 | 9012 |
| 2025-03-07 | 21.67 | $22.16 | 4406 |
| 2025-03-06 | 21.62 | $21.76 | 16706 |
| 2025-03-05 | 21.60 | $21.70 | 58300 |
| 2025-03-04 | 21.59 | $21.05 | 98500 |
| 2025-03-03 | 21.65 | $20.95 | 31524 |
| 2025-02-28 | 21.72 | $20.63 | 29423 |
| 2025-02-27 | 21.84 | $21.10 | 8100 |
| 2025-02-26 | 21.92 | $21.67 | 10936 |
| 2025-02-25 | 21.94 | $21.53 | 19100 |
| 2025-02-24 | 21.99 | $20.54 | 32731 |
| 2025-02-21 | 22.14 | $20.59 | 16800 |
| 2025-02-20 | 22.30 | $20.38 | 12200 |
| 2025-02-19 | 22.50 | $20.24 | 18826 |
| 2025-02-18 | 22.74 | $20.36 | 19804 |
| 2025-02-14 | 22.99 | $21.90 | 22711 |
| 2025-02-13 | 23.11 | $22.88 | 10900 |
| 2025-02-12 | 23.13 | $22.42 | 10448 |
| 2025-02-11 | 23.21 | $22.96 | 7500 |
| 2025-02-10 | 23.23 | $23.02 | 29220 |
| 2025-02-07 | 23.26 | $22.86 | 7645 |
| 2025-02-06 | 23.30 | $22.96 | 14523 |
| 2025-02-05 | 23.33 | $22.69 | 18823 |
| 2025-02-04 | 23.40 | $22.77 | 10915 |
| 2025-02-03 | 23.47 | $22.96 | 10112 |
| 2025-01-31 | 23.52 | $23.14 | 8618 |
| 2025-01-30 | 23.56 | $23.56 | 22213 |
| 2025-01-29 | 23.56 | $23.33 | 2100 |
| 2025-01-28 | 23.58 | $23.34 | 19500 |
| 2025-01-27 | 23.61 | $23.19 | 15544 |
| 2025-01-24 | 23.65 | $22.86 | 11846 |
| 2025-01-23 | 23.74 | $22.69 | 9900 |
| 2025-01-22 | 23.85 | $23.11 | 69600 |
| 2025-01-21 | 23.93 | $23.25 | 47811 |
| 2025-01-17 | 24.00 | $23.98 | 21400 |
| 2025-01-16 | 24.00 | $23.39 | 18406 |
| 2025-01-15 | 24.06 | $23.20 | 52548 |
| 2025-01-14 | 24.15 | $23.13 | 57019 |
| 2025-01-13 | 24.26 | $22.48 | 23300 |
| 2025-01-10 | 24.45 | $22.54 | 17500 |
| 2025-01-08 | 24.65 | $22.97 | 28700 |
| 2025-01-07 | 24.83 | $23.26 | 22312 |
| 2025-01-06 | 24.99 | $23.62 | 25236 |
| 2025-01-03 | 25.14 | $24.03 | 10326 |
| 2025-01-02 | 25.25 | $24.01 | 7600 |
| 2024-12-31 | 25.39 | $24.00 | 5101 |
| 2024-12-30 | 25.53 | $24.44 | 10517 |
| 2024-12-27 | 25.65 | $24.57 | 11000 |
| 2024-12-26 | 25.76 | $24.66 | 13000 |
| 2024-12-24 | 25.87 | $24.50 | 9232 |
| 2024-12-23 | 26.02 | $24.77 | 15100 |
| 2024-12-20 | 26.15 | $25.19 | 16200 |
| 2024-12-19 | 26.25 | $24.99 | 11100 |
| 2024-12-18 | 26.38 | $24.99 | 79700 |
| 2024-12-17 | 26.53 | $26.04 | 9734 |
| 2024-12-16 | 26.58 | $26.42 | 14229 |
| 2024-12-13 | 26.60 | $26.49 | 5045 |
| 2024-12-12 | 26.61 | $26.71 | 5400 |
| 2024-12-11 | 26.60 | $26.53 | 18500 |
| 2024-12-10 | 26.61 | $26.38 | 19800 |
| 2024-12-09 | 26.63 | $26.79 | 14900 |
| 2024-12-06 | 26.62 | $26.25 | 7600 |
| 2024-12-05 | 26.66 | $26.11 | 5600 |
| 2024-12-04 | 26.71 | $26.21 | 9700 |
| 2024-12-03 | 26.77 | $26.36 | 83029 |
| 2024-12-02 | 26.81 | $26.02 | 19100 |
| 2024-11-29 | 26.89 | $25.51 | 5910 |
| 2024-11-27 | 27.04 | $24.64 | 8700 |
| 2024-11-26 | 27.29 | $24.55 | 21702 |
| 2024-11-25 | 27.58 | $24.37 | 38300 |
| 2024-11-22 | 27.92 | $24.14 | 40100 |
| 2024-11-21 | 28.31 | $24.29 | 31905 |
| 2024-11-20 | 28.74 | $23.60 | 27943 |
| 2024-11-19 | 29.28 | $23.27 | 21900 |
| 2024-11-18 | 29.91 | $23.71 | 18400 |
| 2024-11-15 | 30.56 | $26.39 | 5210 |
| 2024-11-14 | 31.00 | $28.50 | 4343 |
| 2024-11-13 | 31.27 | $30.88 | 1516 |
| 2024-11-12 | 31.31 | $30.93 | 3043 |
| 2024-11-11 | 31.35 | $31.63 | 800 |
| 2024-11-08 | 31.32 | $31.91 | 925 |
| 2024-11-07 | 31.25 | $31.41 | — |
| 2024-11-06 | 31.24 | $31.41 | 900 |
| 2024-11-05 | 31.22 | $31.96 | 3225 |
| 2024-11-04 | 31.14 | $31.54 | 9100 |
| 2024-11-01 | 31.10 | $31.13 | 400 |
| 2024-10-31 | 31.10 | $30.86 | 300 |
| 2024-10-30 | 31.12 | $31.20 | 500 |
| 2024-10-29 | 31.11 | $31.83 | 1019 |
| 2024-10-28 | 31.04 | $30.83 | 1430 |
| 2024-10-25 | 31.06 | $30.76 | 24400 |
| 2024-10-24 | 31.09 | $31.50 | 733 |
| 2024-10-23 | 31.05 | $31.59 | 980 |
| 2024-10-22 | 30.99 | $31.04 | 2200 |
| 2024-10-21 | 30.98 | $31.77 | 1700 |
| 2024-10-18 | 30.90 | $31.79 | 1435 |
| 2024-10-17 | 30.81 | $31.02 | 2126 |
| 2024-10-16 | 30.79 | $30.94 | 3134 |
| 2024-10-15 | 30.77 | $30.65 | 1500 |
| 2024-10-14 | 30.78 | $31.15 | 1300 |
| 2024-10-11 | 30.74 | $31.07 | 1200 |
| 2024-10-10 | 30.71 | $31.13 | 1408 |
| 2024-10-09 | 30.66 | $31.58 | 7228 |
| 2024-10-08 | 30.57 | $31.23 | 2113 |
| 2024-10-07 | 30.50 | $30.77 | 1042 |
| 2024-10-04 | 30.47 | $30.60 | 1142 |
| 2024-10-03 | 30.46 | $30.30 | 1528 |
| 2024-10-02 | 30.47 | $29.92 | 2000 |
| 2024-10-01 | 30.53 | $30.24 | 2600 |
| 2024-09-30 | 30.56 | $30.84 | 909 |
| 2024-09-27 | 30.53 | $31.06 | 2530 |
| 2024-09-26 | 30.48 | $31.61 | 800 |
| 2024-09-25 | 30.36 | $30.67 | 1227 |
| 2024-09-24 | 30.33 | $30.85 | 1344 |
| 2024-09-23 | 30.27 | $31.73 | 800 |
| 2024-09-20 | 30.12 | $31.45 | 749 |
| 2024-09-19 | 29.98 | $31.08 | 1000 |
| 2024-09-18 | 29.86 | $30.65 | 1200 |
| 2024-09-17 | 29.78 | $29.83 | 2100 |
| 2024-09-16 | 29.77 | $30.22 | 1000 |
| 2024-09-13 | 29.72 | $30.04 | 933 |
| 2024-09-12 | 29.69 | $30.26 | 2104 |
| 2024-09-11 | 29.63 | $29.94 | 1513 |
| 2024-09-10 | 29.60 | $29.90 | 5511 |
| 2024-09-09 | 29.57 | $30.00 | 2400 |
| 2024-09-06 | 29.52 | $29.65 | 2819 |
| 2024-09-05 | 29.51 | $30.16 | 5312 |
| 2024-09-04 | 29.44 | $30.47 | 5331 |
| 2024-09-03 | 29.33 | $30.38 | 9134 |
| 2024-08-30 | 29.22 | $30.77 | 2500 |
| 2024-08-29 | 29.05 | $30.97 | 2436 |
| 2024-08-28 | 28.85 | $31.16 | 2718 |
| 2024-08-27 | 28.61 | $31.88 | 1600 |
| 2024-08-26 | 28.27 | $30.80 | 1500 |
| 2024-08-23 | 28.00 | $30.75 | 4300 |
| 2024-08-22 | 27.71 | $29.94 | 4100 |
| 2024-08-21 | 27.47 | $29.89 | 4001 |
| 2024-08-20 | 27.22 | $29.48 | 11800 |
| 2024-08-19 | 26.98 | $29.32 | 8800 |
| 2024-08-16 | 26.74 | $29.40 | 2503 |
| 2024-08-15 | 26.46 | $29.05 | 11400 |
| 2024-08-14 | 26.18 | $26.63 | 3146 |
| 2024-08-13 | 26.14 | $27.00 | 52900 |
| 2024-08-12 | 26.04 | $26.34 | 15500 |
| 2024-08-09 | 26.01 | $26.35 | 17338 |
| 2024-08-08 | 25.98 | $26.41 | 55200 |
| 2024-08-07 | 25.93 | $26.14 | 23439 |
| 2024-08-06 | 25.91 | $27.01 | 33400 |
| 2024-08-05 | 25.79 | $26.55 | 19936 |
| 2024-08-02 | 25.72 | $25.71 | 9422 |
| 2024-08-01 | 25.72 | $25.82 | 5300 |
| 2024-07-31 | 25.70 | $26.43 | 3900 |
| 2024-07-30 | 25.63 | $26.02 | 39205 |
| 2024-07-29 | 25.59 | $25.83 | 30115 |
| 2024-07-26 | 25.56 | $25.73 | 17500 |
| 2024-07-25 | 25.54 | $25.47 | 8000 |
| 2024-07-24 | 25.55 | $25.55 | 2800 |
| 2024-07-23 | 25.55 | $26.19 | 9416 |
| 2024-07-22 | 25.48 | $25.88 | 8742 |
| 2024-07-19 | 25.44 | $25.51 | 3635 |
| 2024-07-18 | 25.44 | $25.50 | 6608 |
| 2024-07-17 | 25.43 | $25.75 | 17471 |
| 2024-07-16 | 25.40 | $25.66 | 8185 |
| 2024-07-15 | 25.37 | $25.75 | 6078 |
| 2024-07-12 | 25.33 | $25.92 | 10111 |
| 2024-07-11 | 25.27 | $25.52 | 12796 |
| 2024-07-10 | 25.24 | $25.15 | 10794 |
| 2024-07-09 | 25.25 | $24.70 | 15731 |
| 2024-07-08 | 25.31 | $24.58 | 21467 |
| 2024-07-05 | 25.38 | $24.94 | 10125 |
| 2024-07-03 | 25.43 | $24.91 | 23655 |
| 2024-07-02 | 25.48 | $24.37 | 40411 |
| 2024-07-01 | 25.60 | $24.83 | 13646 |
| 2024-06-28 | 25.68 | $25.14 | 12582 |
| 2024-06-27 | 25.74 | $25.63 | 5246 |
| 2024-06-26 | 25.75 | $25.52 | 14137 |
| 2024-06-25 | 25.77 | $25.53 | 57025 |
| 2024-06-24 | 25.80 | $24.91 | 35664 |
| 2024-06-21 | 25.89 | $24.29 | 14045 |
| 2024-06-20 | 26.06 | $24.88 | 8584 |
| 2024-06-18 | 26.19 | $25.02 | 20356 |
| 2024-06-17 | 26.31 | $24.95 | 19497 |
| 2024-06-14 | 26.45 | $26.02 | 7525 |
| 2024-06-13 | 26.50 | $26.09 | 4195 |
| 2024-06-12 | 26.54 | $26.78 | 18063 |
| 2024-06-11 | 26.51 | $25.93 | 10508 |
| 2024-06-10 | 26.58 | $26.46 | 12554 |
| 2024-06-07 | 26.59 | $25.75 | 3163 |
| 2024-06-06 | 26.68 | $25.88 | 2749 |
| 2024-06-05 | 26.76 | $26.62 | 5420 |
| 2024-06-04 | 26.78 | $26.94 | 9930 |
| 2024-06-03 | 26.76 | $26.69 | 18078 |
| 2024-05-31 | 26.77 | $26.41 | 10769 |
| 2024-05-30 | 26.80 | $26.10 | 12294 |
| 2024-05-29 | 26.88 | $25.90 | 18596 |
| 2024-05-28 | 26.98 | $26.44 | 18648 |
| 2024-05-24 | 27.04 | $26.62 | 7329 |
| 2024-05-23 | 27.08 | $26.88 | 6252 |
| 2024-05-22 | 27.10 | $26.88 | 10568 |
| 2024-05-21 | 27.12 | $26.69 | 9808 |
| 2024-05-20 | 27.17 | $26.80 | 7705 |
| 2024-05-17 | 27.21 | $26.52 | 6472 |
| 2024-05-16 | 27.28 | $27.69 | 5215 |
| 2024-05-15 | 27.24 | $27.12 | 7495 |
| 2024-05-14 | 27.25 | $26.76 | 6851 |
| 2024-05-13 | 27.30 | $26.97 | 50225 |
| 2024-05-10 | 27.34 | $27.60 | 5198 |
| 2024-05-09 | 27.31 | $27.46 | 4121 |
| 2024-05-08 | 27.30 | $27.04 | 4097 |
| 2024-05-07 | 27.32 | $27.43 | 6195 |
| 2024-05-06 | 27.31 | $26.89 | 5313 |
| 2024-05-03 | 27.35 | $27.33 | 4449 |
| 2024-05-02 | 27.36 | $27.68 | 3933 |
| 2024-05-01 | 27.32 | $26.57 | 2230 |
| 2024-04-30 | 27.40 | $26.99 | 31183 |
| 2024-04-29 | 27.45 | $27.23 | 14668 |
| 2024-04-26 | 27.47 | $26.92 | 6686 |
| 2024-04-25 | 27.53 | $27.01 | 15248 |
| 2024-04-24 | 27.58 | $27.88 | 8843 |
| 2024-04-23 | 27.55 | $27.88 | 12150 |
| 2024-04-22 | 27.52 | $27.27 | 30887 |
| 2024-04-19 | 27.54 | $27.26 | 4029 |
| 2024-04-18 | 27.57 | $26.82 | 5533 |
| 2024-04-17 | 27.65 | $26.58 | 8257 |
| 2024-04-16 | 27.76 | $27.45 | 12595 |
| 2024-04-15 | 27.79 | $27.24 | 8372 |
| 2024-04-12 | 27.85 | $28.52 | 2209 |
| 2024-04-11 | 27.78 | $27.92 | 13567 |
| 2024-04-10 | 27.77 | $27.91 | 2924 |
| 2024-04-09 | 27.75 | $27.51 | 5769 |
| 2024-04-08 | 27.78 | $27.80 | 4339 |
| 2024-04-05 | 27.78 | $27.58 | 3421 |
| 2024-04-04 | 27.80 | $28.01 | 2075 |
| 2024-04-03 | 27.78 | $28.22 | 2879 |
| 2024-04-02 | 27.73 | $28.44 | 4483 |
| 2024-04-01 | 27.65 | $28.10 | 4078 |
| 2024-03-28 | 27.61 | $27.74 | 3000 |
| 2024-03-27 | 27.59 | $27.67 | 2239 |
| 2024-03-26 | 27.59 | $27.52 | 8952 |
| 2024-03-25 | 27.59 | $27.90 | 3020 |
| 2024-03-22 | 27.56 | $28.08 | 5016 |
| 2024-03-21 | 27.51 | $27.76 | 1323 |
| 2024-03-20 | 27.48 | $28.08 | 3047 |
| 2024-03-19 | 27.42 | $27.75 | 7608 |
| 2024-03-18 | 27.38 | $28.00 | 4269 |
| 2024-03-15 | 27.31 | $27.06 | 4683 |
| 2024-03-14 | 27.34 | $27.08 | 2237 |
| 2024-03-13 | 27.37 | $27.20 | 1878 |
| 2024-03-12 | 27.39 | $27.57 | 9136 |
| 2024-03-11 | 27.37 | $27.23 | 2367 |
| 2024-03-08 | 27.38 | $27.30 | 2295 |
| 2024-03-07 | 27.39 | $27.13 | 3417 |
| 2024-03-06 | 27.42 | $26.65 | 44696 |
| 2024-03-05 | 27.50 | $26.24 | 7381 |
| 2024-03-04 | 27.63 | $26.96 | 9303 |
| 2024-03-01 | 27.70 | $27.70 | 2838 |
| 2024-02-29 | 27.70 | $27.66 | 18045 |
| 2024-02-28 | 27.71 | $27.99 | 2846 |
| 2024-02-27 | 27.68 | $28.12 | 4197 |
| 2024-02-26 | 27.63 | $28.10 | 4072 |
| 2024-02-23 | 27.58 | $28.34 | 4437 |
| 2024-02-22 | 27.50 | $28.31 | 3029 |
| 2024-02-21 | 27.41 | $28.60 | 26639 |
| 2024-02-20 | 27.29 | $28.77 | 8220 |
| 2024-02-16 | 27.13 | $28.77 | 2580 |
| 2024-02-15 | 26.96 | $27.95 | 14787 |
| 2024-02-14 | 26.86 | $27.86 | 6005 |
| 2024-02-13 | 26.75 | $27.45 | 6403 |
| 2024-02-12 | 26.68 | $27.34 | 2666 |
| 2024-02-09 | 26.61 | $27.11 | 2396 |
| 2024-02-08 | 26.56 | $26.44 | 11103 |
| 2024-02-07 | 26.57 | $26.76 | 12174 |
| 2024-02-06 | 26.55 | $26.77 | 5516 |
| 2024-02-05 | 26.53 | $26.92 | 7137 |
| 2024-02-02 | 26.48 | $26.57 | 5417 |
| 2024-02-01 | 26.48 | $26.56 | 4422 |
| 2024-01-31 | 26.47 | $26.47 | 5607 |
| 2024-01-30 | 26.47 | $26.77 | 5445 |
| 2024-01-29 | 26.43 | $27.02 | 4191 |
| 2024-01-26 | 26.37 | $26.94 | 2288 |
| 2024-01-25 | 26.31 | $26.60 | 21962 |
| 2024-01-24 | 26.28 | $26.45 | 6465 |
| 2024-01-23 | 26.26 | $26.38 | 7354 |
| 2024-01-22 | 26.25 | $26.56 | 6073 |
| 2024-01-19 | 26.22 | $26.34 | 6197 |
| 2024-01-18 | 26.21 | $26.45 | 24177 |
| 2024-01-17 | 26.18 | $26.40 | 14126 |
| 2024-01-16 | 26.16 | $26.66 | 7337 |
| 2024-01-12 | 26.11 | $27.18 | 6125 |
| 2024-01-11 | 25.99 | $26.91 | 3935 |
| 2024-01-10 | 25.90 | $26.79 | 4560 |
| 2024-01-09 | 25.80 | $26.48 | 10566 |
| 2024-01-08 | 25.73 | $26.04 | 5704 |
| 2024-01-05 | 25.70 | $25.74 | 3788 |
| 2024-01-04 | 25.69 | $25.63 | 12791 |
| 2024-01-03 | 25.70 | $25.03 | 6462 |
| 2024-01-02 | 25.77 | $25.25 | 3953 |
| 2023-12-29 | 25.83 | $25.56 | 51102 |
| 2023-12-28 | 25.85 | $25.34 | 13538 |
| 2023-12-27 | 25.91 | $25.36 | 5631 |
| 2023-12-26 | 25.97 | $25.30 | 5361 |
| 2023-12-22 | 26.04 | $25.55 | 3968 |
| 2023-12-21 | 26.09 | $25.55 | 10095 |
| 2023-12-20 | 26.14 | $25.34 | 5782 |
| 2023-12-19 | 26.23 | $25.34 | 11142 |
| 2023-12-18 | 26.32 | $25.00 | 15142 |
| 2023-12-15 | 26.46 | $25.36 | 144844 |
| 2023-12-14 | 26.58 | $25.87 | 185248 |
| 2023-12-13 | 26.65 | $25.82 | 12326 |
| 2023-12-12 | 26.74 | $25.95 | 22668 |
| 2023-12-11 | 26.82 | $26.07 | 35961 |
| 2023-12-08 | 26.90 | $25.92 | 7048 |
| 2023-12-07 | 27.01 | $26.32 | 36906 |
| 2023-12-06 | 27.08 | $26.13 | 64358 |
| 2023-12-05 | 27.18 | $26.17 | 26700 |
| 2023-12-04 | 27.28 | $25.42 | 21882 |
| 2023-12-01 | 27.48 | $26.76 | 6558 |
| 2023-11-30 | 27.56 | $26.74 | 50372 |
| 2023-11-29 | 27.64 | $26.84 | 19577 |
| 2023-11-28 | 27.73 | $26.77 | 22260 |
| 2023-11-27 | 27.83 | $26.78 | 28323 |
| 2023-11-24 | 27.94 | $26.49 | 4862 |
| 2023-11-22 | 28.09 | $26.63 | 6888 |
| 2023-11-21 | 28.24 | $26.48 | 25432 |
| 2023-11-20 | 28.43 | $26.82 | 16005 |
| 2023-11-17 | 28.60 | $26.32 | 6433 |
| 2023-11-16 | 28.84 | $25.90 | 11518 |
| 2023-11-15 | 29.15 | $26.37 | 4361 |
| 2023-11-14 | 29.44 | $27.67 | 42259 |
| 2023-11-13 | 29.62 | $29.67 | 30697 |
| 2023-11-10 | 29.62 | $30.23 | 1977 |
| 2023-11-09 | 29.55 | $29.58 | 3998 |
| 2023-11-08 | 29.55 | $29.80 | 7166 |
| 2023-11-07 | 29.53 | $29.92 | 3779 |
| 2023-11-06 | 29.48 | $29.93 | 3352 |
| 2023-11-03 | 29.44 | $30.60 | 7039 |
| 2023-11-02 | 29.32 | $30.11 | 7531 |
| 2023-11-01 | 29.23 | $29.15 | 15765 |
| 2023-10-31 | 29.24 | $29.44 | 37403 |
| 2023-10-30 | 29.22 | $29.27 | 16876 |
| 2023-10-27 | 29.21 | $28.93 | 13826 |
| 2023-10-26 | 29.24 | $28.25 | 10827 |
| 2023-10-25 | 29.35 | $28.97 | 31436 |
| 2023-10-24 | 29.39 | $29.48 | 45004 |
| 2023-10-23 | 29.38 | $29.10 | 15083 |
| 2023-10-20 | 29.41 | $29.50 | 7525 |
| 2023-10-19 | 29.40 | $29.49 | 10667 |
| 2023-10-18 | 29.39 | $29.13 | 5898 |
| 2023-10-17 | 29.42 | $29.47 | 19375 |
| 2023-10-16 | 29.41 | $29.47 | 21706 |
| 2023-10-13 | 29.40 | $29.69 | 6452 |
| 2023-10-12 | 29.37 | $29.56 | 18957 |
| 2023-10-11 | 29.35 | $28.95 | 28310 |
| 2023-10-10 | 29.40 | $29.41 | 36154 |
| 2023-10-09 | 29.39 | $29.01 | 37722 |
| 2023-10-06 | 29.43 | $28.94 | 13444 |
| 2023-10-05 | 29.49 | $28.78 | 10199 |
| 2023-10-04 | 29.56 | $28.16 | 12548 |
| 2023-10-03 | 29.71 | $28.61 | 12379 |
| 2023-10-02 | 29.82 | $29.10 | 9977 |
| 2023-09-29 | 29.90 | $29.34 | 27153 |
| 2023-09-28 | 29.96 | $29.66 | 11938 |
| 2023-09-27 | 29.99 | $29.80 | 9521 |
| 2023-09-26 | 30.01 | $29.54 | 15863 |
| 2023-09-25 | 30.06 | $29.91 | 15407 |
| 2023-09-22 | 30.08 | $29.81 | 11339 |
| 2023-09-21 | 30.10 | $29.61 | 6335 |
| 2023-09-20 | 30.15 | $30.28 | 7534 |
| 2023-09-19 | 30.14 | $29.88 | 14803 |
| 2023-09-18 | 30.17 | $30.27 | 10859 |
| 2023-09-15 | 30.16 | $30.15 | 12721 |
| 2023-09-14 | 30.16 | $30.60 | 6083 |
| 2023-09-13 | 30.11 | $30.29 | 4221 |
| 2023-09-12 | 30.09 | $30.06 | 29590 |
| 2023-09-11 | 30.10 | $29.67 | 27420 |
| 2023-09-08 | 30.14 | $29.56 | 8664 |
| 2023-09-07 | 30.20 | $30.18 | 22359 |
| 2023-09-06 | 30.21 | $30.71 | 31448 |
| 2023-09-05 | 30.15 | $30.75 | 3408 |
| 2023-09-01 | 30.09 | $30.09 | 8579 |
| 2023-08-31 | 30.09 | $29.85 | 8204 |
| 2023-08-30 | 30.12 | $29.97 | 15507 |
| 2023-08-29 | 30.13 | $29.88 | 8606 |
| 2023-08-28 | 30.16 | $29.65 | 14702 |
| 2023-08-25 | 30.21 | $29.27 | 8861 |
| 2023-08-24 | 30.31 | $28.55 | 8082 |
| 2023-08-23 | 30.50 | $28.92 | 5134 |
| 2023-08-22 | 30.66 | $28.37 | 20762 |
| 2023-08-21 | 30.91 | $28.69 | 26977 |
| 2023-08-18 | 31.14 | $28.57 | 14398 |
| 2023-08-17 | 31.41 | $28.36 | 19492 |
| 2023-08-16 | 31.73 | $28.05 | 60188 |
| 2023-08-15 | 32.12 | $28.66 | 11172 |
| 2023-08-14 | 32.48 | $29.05 | 15410 |
| 2023-08-11 | 32.84 | $32.32 | 6348 |
| 2023-08-10 | 32.90 | $32.38 | 6058 |
| 2023-08-09 | 32.95 | $32.48 | 4958 |
| 2023-08-08 | 33.00 | $32.71 | 9928 |
| 2023-08-07 | 33.03 | $32.99 | 19242 |
| 2023-08-04 | 33.04 | $32.35 | 5434 |
| 2023-08-03 | 33.11 | $32.14 | 8587 |
| 2023-08-02 | 33.21 | $32.62 | 2978 |
| 2023-08-01 | 33.27 | $33.15 | 3963 |
| 2023-07-31 | 33.28 | $33.48 | 3357 |
| 2023-07-28 | 33.26 | $33.44 | 4866 |
| 2023-07-27 | 33.25 | $33.39 | 2610 |
| 2023-07-26 | 33.23 | $33.22 | 1894 |
| 2023-07-25 | 33.23 | $32.79 | 2592 |
| 2023-07-24 | 33.28 | $32.55 | 3378 |
| 2023-07-21 | 33.36 | $32.82 | 7974 |
| 2023-07-20 | 33.41 | $32.94 | 3685 |
| 2023-07-19 | 33.46 | $33.39 | 3171 |
| 2023-07-18 | 33.47 | $34.30 | 2868 |
| 2023-07-17 | 33.38 | $35.20 | 4729 |
| 2023-07-14 | 33.19 | $33.69 | 3306 |
| 2023-07-13 | 33.14 | $33.65 | 2977 |
| 2023-07-12 | 33.08 | $33.30 | 1879 |
| 2023-07-11 | 33.06 | $33.08 | 4057 |
| 2023-07-10 | 33.06 | $32.77 | 8559 |
| 2023-07-07 | 33.09 | $32.42 | 1300 |
| 2023-07-06 | 33.16 | $31.65 | 6758 |
| 2023-07-05 | 33.32 | $32.87 | 14736 |
| 2023-07-03 | 33.36 | $33.26 | 1326 |
| 2023-06-30 | 33.37 | $32.89 | 9401 |
| 2023-06-29 | 33.43 | $33.32 | 4396 |
| 2023-06-28 | 33.44 | $34.54 | 1773 |
| 2023-06-27 | 33.32 | $33.48 | 7792 |
| 2023-06-26 | 33.30 | $33.16 | 3822 |
| 2023-06-23 | 33.32 | $33.21 | 1819 |
| 2023-06-22 | 33.33 | $33.49 | 5788 |
| 2023-06-21 | 33.31 | $32.99 | 4612 |
| 2023-06-20 | 33.35 | $32.85 | 3490 |
| 2023-06-16 | 33.40 | $32.78 | 2913 |
| 2023-06-15 | 33.47 | $33.74 | 4358 |
| 2023-06-14 | 33.44 | $33.60 | 2064 |
| 2023-06-13 | 33.42 | $33.58 | 8784 |
| 2023-06-12 | 33.40 | $33.30 | 4113 |
| 2023-06-09 | 33.41 | $32.97 | 4056 |
| 2023-06-08 | 33.46 | $32.60 | 7076 |
| 2023-06-07 | 33.55 | $32.30 | 1831 |
| 2023-06-06 | 33.68 | $33.75 | 38541 |
| 2023-06-05 | 33.68 | $33.09 | 4086 |
| 2023-06-02 | 33.74 | $33.27 | 2543 |
| 2023-06-01 | 33.79 | $32.44 | 3392 |
| 2023-05-31 | 33.93 | $32.02 | 17764 |
| 2023-05-30 | 34.13 | $32.47 | 10113 |
| 2023-05-26 | 34.30 | $32.25 | 3054 |
| 2023-05-25 | 34.52 | $32.75 | 1622 |
| 2023-05-24 | 34.71 | $32.91 | 9396 |
| 2023-05-23 | 34.90 | $33.66 | 2131 |
| 2023-05-22 | 35.03 | $33.86 | 1815 |
| 2023-05-19 | 35.15 | $33.47 | 2905 |
| 2023-05-18 | 35.32 | $33.76 | 2055 |
| 2023-05-17 | 35.49 | $33.49 | 1113 |
| 2023-05-16 | 35.70 | $33.40 | 5639 |
| 2023-05-15 | 35.94 | $35.15 | 9483 |
| 2023-05-12 | 36.03 | $36.91 | 300 |
| 2023-05-11 | 35.93 | $36.91 | 893 |
| 2023-05-10 | 35.83 | $36.23 | 2295 |
| 2023-05-09 | 35.79 | $36.18 | 2470 |
| 2023-05-08 | 35.75 | $35.92 | 1902 |
| 2023-05-05 | 35.73 | $36.29 | 1122 |
| 2023-05-04 | 35.67 | $35.88 | 1255 |
| 2023-05-03 | 35.65 | $36.14 | 2149 |
| 2023-05-02 | 35.59 | $35.69 | 5919 |
| 2023-05-01 | 35.58 | $36.34 | 1722 |
| 2023-04-28 | 35.50 | $36.31 | 300 |
| 2023-04-27 | 35.42 | $36.31 | 1911 |
| 2023-04-26 | 35.33 | $36.03 | 4701 |
| 2023-04-25 | 35.25 | $35.34 | 733 |
| 2023-04-24 | 35.24 | $35.52 | 702 |
| 2023-04-21 | 35.21 | $35.46 | 778 |
| 2023-04-20 | 35.19 | $35.94 | 1917 |
| 2023-04-19 | 35.11 | $36.06 | 678 |
| 2023-04-18 | 35.01 | $36.36 | 968 |
| 2023-04-17 | 34.87 | $35.46 | 1875 |
| 2023-04-14 | 34.80 | $35.57 | 835 |
| 2023-04-13 | 34.72 | $36.09 | 1575 |
| 2023-04-12 | 34.58 | $35.30 | 2524 |
| 2023-04-11 | 34.50 | $35.23 | 1863 |
| 2023-04-10 | 34.43 | $35.30 | 2495 |
| 2023-04-06 | 34.34 | $35.37 | 1337 |
| 2023-04-05 | 34.23 | $35.24 | 1189 |
| 2023-04-04 | 34.12 | $35.73 | 2333 |
| 2023-04-03 | 33.95 | $35.52 | 1978 |
| 2023-03-31 | 33.79 | $35.32 | 168123 |
| 2023-03-30 | 33.62 | $34.58 | 45496 |
| 2023-03-29 | 33.52 | $33.71 | 1257 |
| 2023-03-28 | 33.50 | $33.76 | 7806 |
| 2023-03-27 | 33.48 | $33.37 | 1239 |
| 2023-03-24 | 33.49 | $34.21 | 1733 |
| 2023-03-23 | 33.41 | $34.48 | 3675 |
| 2023-03-22 | 33.30 | $34.17 | 2775 |
| 2023-03-21 | 33.21 | $34.04 | 3606 |
| 2023-03-20 | 33.12 | $34.01 | 2409 |
| 2023-03-17 | 33.03 | $33.90 | 1062 |
| 2023-03-16 | 32.93 | $33.79 | 2408 |
| 2023-03-15 | 32.84 | $33.03 | 2846 |
| 2023-03-14 | 32.82 | $33.30 | 4697 |
| 2023-03-13 | 32.77 | $34.01 | 3845 |
| 2023-03-10 | 32.64 | $33.65 | 2264 |
| 2023-03-09 | 32.54 | $33.71 | 3509 |
| 2023-03-08 | 32.41 | $33.44 | 46104 |
| 2023-03-07 | 32.31 | $33.00 | 3818 |
| 2023-03-06 | 32.23 | $33.01 | 3217 |
| 2023-03-03 | 32.15 | $33.00 | 3936 |
| 2023-03-02 | 32.06 | $32.48 | 7391 |
| 2023-03-01 | 32.02 | $32.27 | 2800 |
| 2023-02-28 | 31.99 | $32.19 | 11203 |
| 2023-02-27 | 31.97 | $31.96 | 6402 |
| 2023-02-24 | 31.97 | $31.79 | 3709 |
| 2023-02-23 | 31.99 | $32.29 | 6847 |
| 2023-02-22 | 31.96 | $32.44 | 4513 |
| 2023-02-21 | 31.91 | $32.53 | 1279 |
| 2023-02-17 | 31.85 | $32.20 | 1854 |
| 2023-02-16 | 31.81 | $31.80 | 1294 |
| 2023-02-15 | 31.81 | $31.15 | 1872 |
| 2023-02-14 | 31.88 | $31.73 | 5445 |
| 2023-02-13 | 31.89 | $31.71 | 3350 |
| 2023-02-10 | 31.91 | $31.85 | 2056 |
| 2023-02-09 | 31.92 | $31.85 | 3095 |
| 2023-02-08 | 31.93 | $31.66 | 3760 |
| 2023-02-07 | 31.96 | $31.30 | 9154 |
| 2023-02-06 | 32.02 | $30.87 | 3767 |
| 2023-02-03 | 32.15 | $31.65 | 1405 |
| 2023-02-02 | 32.20 | $31.61 | 2437 |
| 2023-02-01 | 32.26 | $32.10 | 1967 |
| 2023-01-31 | 32.28 | $31.91 | 2526 |
| 2023-01-30 | 32.32 | $32.15 | 3312 |
| 2023-01-27 | 32.33 | $33.10 | 1465 |
| 2023-01-26 | 32.25 | $33.48 | 1049 |
| 2023-01-25 | 32.12 | $33.31 | 30563 |
| 2023-01-24 | 32.00 | $32.96 | 4577 |
| 2023-01-23 | 31.90 | $33.36 | 1745 |
| 2023-01-20 | 31.74 | $32.84 | 1159 |
| 2023-01-19 | 31.63 | $32.48 | 1923 |
| 2023-01-18 | 31.54 | $32.26 | 3925 |
| 2023-01-17 | 31.46 | $32.02 | 1386 |
| 2023-01-13 | 31.40 | $31.85 | 2335 |
| 2023-01-12 | 31.36 | $32.20 | 4982 |
| 2023-01-11 | 31.27 | $31.31 | 7159 |
| 2023-01-10 | 31.26 | $31.37 | 42226 |
| 2023-01-09 | 31.25 | $31.84 | 15961 |
| 2023-01-06 | 31.19 | $31.61 | 11157 |
| 2023-01-05 | 31.15 | $30.94 | 1638 |
| 2023-01-04 | 31.17 | $31.16 | 8131 |
| 2023-01-03 | 31.17 | $31.42 | 1925 |
| 2022-12-30 | 31.14 | $31.25 | 3734 |
| 2022-12-29 | 31.13 | $31.25 | 2937 |
| 2022-12-28 | 31.12 | $31.25 | 961 |
| 2022-12-27 | 31.10 | $30.91 | 1017 |
| 2022-12-23 | 31.12 | $31.26 | 1936 |
| 2022-12-22 | 31.11 | $31.15 | 4259 |
| 2022-12-21 | 31.10 | $31.18 | 3008 |
| 2022-12-20 | 31.10 | $30.77 | 8662 |
| 2022-12-19 | 31.13 | $30.32 | 7604 |
| 2022-12-16 | 31.22 | $30.57 | 2193 |
| 2022-12-15 | 31.28 | $30.71 | 4388 |
| 2022-12-14 | 31.34 | $32.05 | 1472 |
| 2022-12-13 | 31.27 | $31.10 | 3398 |
| 2022-12-12 | 31.29 | $30.68 | 1184 |
| 2022-12-09 | 31.35 | $30.82 | 1549 |
| 2022-12-08 | 31.41 | $31.07 | 2154 |
| 2022-12-07 | 31.44 | $30.72 | 707 |
| 2022-12-06 | 31.52 | $30.74 | 5346 |
| 2022-12-05 | 31.60 | $30.50 | 1837 |
| 2022-12-02 | 31.72 | $31.64 | 6835 |
| 2022-12-01 | 31.73 | $31.77 | 1275 |
| 2022-11-30 | 31.72 | $31.96 | 697 |
| 2022-11-29 | 31.70 | $32.24 | 2321 |
| 2022-11-28 | 31.64 | $31.42 | 3618 |
| 2022-11-25 | 31.66 | $31.87 | 11940 |
| 2022-11-23 | 31.64 | $32.24 | 2752 |
| 2022-11-22 | 31.58 | $31.62 | 2320 |
| 2022-11-21 | 31.57 | $31.26 | 608 |
| 2022-11-18 | 31.61 | $32.07 | 4599 |
| 2022-11-17 | 31.56 | $32.51 | 564 |
| 2022-11-16 | 31.46 | $31.99 | 518 |
| 2022-11-15 | 31.40 | $32.18 | 3139 |
| 2022-11-14 | 31.32 | $33.29 | 3958 |
| 2022-11-11 | 31.11 | $32.94 | 990 |
| 2022-11-10 | 30.92 | $32.11 | 5593 |
| 2022-11-09 | 30.79 | $31.14 | 6603 |
| 2022-11-08 | 30.76 | $31.13 | 2392 |
| 2022-11-07 | 30.72 | $30.66 | 3234 |
| 2022-11-04 | 30.72 | $30.11 | 1560 |
| 2022-11-03 | 30.79 | $30.96 | 2876 |
| 2022-11-02 | 30.77 | $30.66 | 3247 |
| 2022-11-01 | 30.78 | $31.22 | 1396 |
| 2022-10-31 | 30.74 | $31.46 | 4142 |
| 2022-10-28 | 30.66 | $31.64 | 14349 |
| 2022-10-27 | 30.56 | $31.94 | 11066 |
| 2022-10-26 | 30.41 | $33.11 | 1033 |
| 2022-10-25 | 30.13 | $32.03 | 1086 |
| 2022-10-24 | 29.93 | $31.49 | 5119 |
| 2022-10-21 | 29.76 | $31.17 | 9465 |
| 2022-10-20 | 29.62 | $30.29 | 4493 |
| 2022-10-19 | 29.55 | $30.06 | 2717 |
| 2022-10-18 | 29.49 | $30.29 | 2493 |
| 2022-10-17 | 29.41 | $29.68 | 4320 |
| 2022-10-14 | 29.38 | $29.51 | 5058 |
| 2022-10-13 | 29.37 | $29.60 | 6244 |
| 2022-10-12 | 29.34 | $29.06 | 2794 |
| 2022-10-11 | 29.37 | $29.10 | 11022 |
| 2022-10-10 | 29.40 | $29.38 | 4702 |
| 2022-10-07 | 29.40 | $29.19 | 2876 |
| 2022-10-06 | 29.42 | $29.55 | 5059 |
| 2022-10-05 | 29.41 | $28.80 | 24531 |
| 2022-10-04 | 29.47 | $29.63 | 16308 |
| 2022-10-03 | 29.46 | $28.56 | 22973 |
| 2022-09-30 | 29.55 | $28.31 | 86026 |
| 2022-09-29 | 29.68 | $28.53 | 8779 |
| 2022-09-28 | 29.80 | $28.27 | 7582 |
| 2022-09-27 | 29.97 | $27.93 | 15009 |
| 2022-09-26 | 30.18 | $28.10 | 12893 |
| 2022-09-23 | 30.40 | $28.45 | 4032 |
| 2022-09-22 | 30.60 | $29.34 | 5725 |
| 2022-09-21 | 30.74 | $29.02 | 3566 |
| 2022-09-20 | 30.92 | $28.99 | 26582 |
| 2022-09-19 | 31.12 | $29.26 | 28554 |
| 2022-09-16 | 31.32 | $29.35 | 8185 |
| 2022-09-15 | 31.52 | $29.26 | 8169 |
| 2022-09-14 | 31.76 | $30.20 | 23291 |
| 2022-09-13 | 31.93 | $29.59 | 20467 |
| 2022-09-12 | 32.17 | $30.44 | 9991 |
| 2022-09-09 | 32.35 | $30.42 | 46295 |
| 2022-09-08 | 32.56 | $29.50 | 62118 |
| 2022-09-07 | 32.88 | $29.58 | 4127 |
| 2022-09-06 | 33.23 | $30.31 | 23080 |
| 2022-09-02 | 33.53 | $31.15 | 3024 |
| 2022-09-01 | 33.78 | $31.87 | 4217 |
| 2022-08-31 | 33.98 | $33.02 | 1322 |
| 2022-08-30 | 34.09 | $32.36 | 700 |
| 2022-08-29 | 34.27 | $32.36 | 4319 |
| 2022-08-26 | 34.47 | $34.32 | 500 |
| 2022-08-25 | 34.48 | $34.32 | 1858 |
| 2022-08-24 | 34.50 | $34.13 | 515 |
| 2022-08-23 | 34.54 | $33.66 | 2029 |
| 2022-08-22 | 34.63 | $33.72 | 1648 |
| 2022-08-19 | 34.73 | $34.54 | 418 |
| 2022-08-18 | 34.75 | $35.90 | 470 |
| 2022-08-17 | 34.63 | $35.61 | 400 |
| 2022-08-16 | 34.53 | $35.61 | 631 |
| 2022-08-15 | 34.41 | $35.57 | 984 |
| 2022-08-12 | 34.29 | $37.05 | 1012 |
| 2022-08-11 | 34.00 | $36.32 | 540 |
| 2022-08-10 | 33.75 | $35.82 | 13710 |
| 2022-08-09 | 33.54 | $34.23 | 703 |
| 2022-08-08 | 33.46 | $34.29 | 721 |
| 2022-08-05 | 33.38 | $34.98 | 8097 |
| 2022-08-04 | 33.21 | $33.88 | 578 |
| 2022-08-03 | 33.14 | $34.36 | 637 |
| 2022-08-02 | 33.01 | $34.17 | 1005 |
| 2022-08-01 | 32.89 | $36.46 | 3804 |
| 2022-07-29 | 32.51 | $35.50 | 795 |
| 2022-07-28 | 32.20 | $34.13 | 1248 |
| 2022-07-27 | 31.99 | $33.49 | 553 |
| 2022-07-26 | 31.83 | $32.85 | 1025 |
| 2022-07-25 | 31.73 | $33.45 | 2207 |
| 2022-07-22 | 31.55 | $33.21 | 950 |
| 2022-07-21 | 31.37 | $33.57 | 1626 |
| 2022-07-20 | 31.14 | $31.85 | 1012 |
| 2022-07-19 | 31.06 | $30.88 | 3292 |
| 2022-07-18 | 31.08 | $30.29 | 8430 |
| 2022-07-15 | 31.17 | $30.50 | 6057 |
| 2022-07-14 | 31.24 | $30.34 | 18903 |
| 2022-07-13 | 31.33 | $31.12 | 1889 |
| 2022-07-12 | 31.36 | $30.98 | 5766 |
| 2022-07-11 | 31.39 | $30.34 | 26236 |
| 2022-07-08 | 31.51 | $31.02 | 4472 |
| 2022-07-07 | 31.56 | $30.96 | 3090 |
| 2022-07-06 | 31.62 | $30.18 | 4201 |
| 2022-07-05 | 31.77 | $31.09 | 4400 |
| 2022-07-01 | 31.84 | $30.80 | 3166 |
| 2022-06-30 | 31.95 | $30.21 | 11036 |
| 2022-06-29 | 32.14 | $31.02 | 11113 |
| 2022-06-28 | 32.25 | $31.25 | 20848 |
| 2022-06-27 | 32.36 | $31.75 | 2547 |
| 2022-06-24 | 32.42 | $31.59 | 2922 |
| 2022-06-23 | 32.51 | $30.86 | 12719 |
| 2022-06-22 | 32.69 | $31.98 | 13947 |
| 2022-06-21 | 32.76 | $32.43 | 3526 |
| 2022-06-17 | 32.79 | $31.27 | 9437 |
| 2022-06-16 | 32.95 | $32.06 | 5198 |
| 2022-06-15 | 33.05 | $31.45 | 19348 |
| 2022-06-14 | 33.22 | $30.48 | 12186 |
| 2022-06-13 | 33.51 | $30.78 | 48087 |
| 2022-06-10 | 33.79 | $31.87 | 92285 |
| 2022-06-09 | 33.99 | $32.10 | 3374 |
| 2022-06-08 | 34.19 | $32.67 | 54393 |
| 2022-06-07 | 34.35 | $32.88 | 23940 |
| 2022-06-06 | 34.51 | $33.05 | 11166 |
| 2022-06-03 | 34.66 | $33.20 | 2641 |
| 2022-06-02 | 34.82 | $33.37 | 2980 |
| 2022-06-01 | 34.97 | $33.84 | 21946 |
| 2022-05-31 | 35.09 | $33.74 | 2056 |
| 2022-05-27 | 35.23 | $33.63 | 1582 |
| 2022-05-26 | 35.40 | $32.95 | 2309 |
| 2022-05-25 | 35.66 | $32.94 | 3138 |
| 2022-05-24 | 35.94 | $35.15 | 1123 |
| 2022-05-23 | 36.03 | $35.74 | 1756 |
| 2022-05-20 | 36.06 | $34.01 | 4407 |
| 2022-05-19 | 36.27 | $33.74 | 400 |
| 2022-05-18 | 36.54 | $33.74 | 684 |
| 2022-05-17 | 36.83 | $33.74 | 939 |
| 2022-05-16 | 37.16 | $36.80 | 1363 |
| 2022-05-13 | 37.20 | $36.67 | — |
| 2022-05-12 | 37.25 | $36.67 | 194 |
| 2022-05-11 | 37.31 | $35.36 | 491 |
| 2022-05-10 | 37.52 | $36.44 | 300 |
| 2022-05-09 | 37.63 | $36.44 | 25440 |
| 2022-05-06 | 37.76 | $36.36 | 21669 |
| 2022-05-05 | 37.90 | $37.93 | 502 |
| 2022-05-04 | 37.90 | $38.34 | 864 |
| 2022-05-03 | 37.85 | $37.70 | 677 |
| 2022-05-02 | 37.87 | $37.35 | 686 |
| 2022-04-29 | 37.92 | $35.64 | 716 |
| 2022-04-28 | 38.16 | $35.69 | 2064 |
| 2022-04-27 | 38.42 | $36.08 | 359 |
| 2022-04-26 | 38.67 | $36.34 | 473 |
| 2022-04-25 | 38.92 | $38.03 | 425 |
| 2022-04-22 | 39.01 | $37.29 | 1413 |
| 2022-04-21 | 39.19 | $37.54 | 551 |
| 2022-04-20 | 39.36 | $38.45 | 1162 |
| 2022-04-19 | 39.46 | $38.42 | 889 |
| 2022-04-18 | 39.57 | $38.86 | 300 |
| 2022-04-14 | 39.65 | $38.86 | 300 |
| 2022-04-13 | 39.73 | $38.86 | 468 |
| 2022-04-12 | 39.82 | $39.90 | 400 |
| 2022-04-11 | 39.81 | $39.90 | 664 |
| 2022-04-08 | 39.80 | $38.36 | 400 |
| 2022-04-07 | 39.95 | $39.62 | 986 |
| 2022-04-06 | 39.99 | $39.61 | 238 |
| 2022-04-05 | 40.03 | $39.40 | 286 |
| 2022-04-04 | 40.09 | $41.25 | 300 |
| 2022-04-01 | 39.97 | $41.25 | 909 |
| 2022-03-31 | 39.84 | $41.49 | 967 |
| 2022-03-30 | 39.66 | $41.27 | 12314 |
| 2022-03-29 | 39.50 | $40.85 | 452 |
| 2022-03-28 | 39.35 | $40.71 | 884 |
| 2022-03-25 | 39.21 | $40.40 | 27198 |
| 2022-03-24 | 39.08 | $40.97 | — |
| 2022-03-23 | 38.89 | $40.97 | — |
| 2022-03-22 | 38.67 | $40.97 | 506 |
| 2022-03-21 | 38.42 | $39.98 | — |
| 2022-03-18 | 38.26 | $39.98 | 265 |
| 2022-03-17 | 38.08 | $41.00 | 231 |
| 2022-03-16 | 37.77 | $40.00 | 672 |
| 2022-03-15 | 37.54 | $39.35 | 199 |
| 2022-03-14 | 37.35 | $36.00 | 200 |
| 2022-03-11 | 37.49 | $36.00 | — |
| 2022-03-10 | 37.65 | $36.00 | 516 |
| 2022-03-09 | 37.82 | $35.47 | 910 |
| 2022-03-08 | 38.07 | $34.81 | 788 |
| 2022-03-07 | 38.41 | $37.26 | 300 |
| 2022-03-04 | 38.53 | $37.26 | 488 |
| 2022-03-03 | 38.66 | $40.31 | — |
| 2022-03-02 | 38.49 | $40.31 | 310 |
| 2022-03-01 | 38.30 | $39.60 | — |
| 2022-02-28 | 38.16 | $39.60 | — |
| 2022-02-25 | 38.01 | $39.60 | — |
| 2022-02-24 | 37.84 | $39.60 | 846 |
| 2022-02-23 | 37.66 | $41.37 | — |
| 2022-02-22 | 37.27 | $41.37 | 196 |
| 2022-02-18 | 36.83 | $38.75 | — |
| 2022-02-17 | 36.63 | $38.75 | — |
| 2022-02-16 | 36.41 | $38.75 | 100 |
| 2022-02-15 | 36.16 | $38.75 | — |
| 2022-02-14 | 35.89 | $38.60 | 3033 |
| 2022-02-11 | 35.60 | $37.20 | — |
| 2022-02-10 | 35.44 | $37.20 | 1483 |
| 2022-02-09 | 35.25 | $36.97 | — |
| 2022-02-08 | 35.07 | $36.97 | 1605 |
| 2022-02-07 | 34.87 | $34.12 | — |
| 2022-02-04 | 34.95 | $34.12 | — |
| 2022-02-03 | 35.03 | $34.12 | — |
| 2022-02-02 | 35.13 | $34.12 | — |
| 2022-02-01 | 35.24 | $34.12 | 303 |
| 2022-01-31 | 35.36 | $34.29 | — |
| 2022-01-28 | 35.47 | $34.29 | — |
| 2022-01-27 | 35.59 | $34.29 | 633 |
| 2022-01-26 | 35.73 | $33.73 | 472 |
| 2022-01-25 | 35.94 | $35.99 | 400 |
| 2022-01-24 | 35.93 | $35.99 | 376 |
| 2022-01-21 | 35.93 | $37.23 | 337 |
| 2022-01-20 | 35.79 | $36.36 | 300 |
| 2022-01-19 | 35.73 | $36.36 | 400 |
| 2022-01-18 | 35.66 | $36.36 | — |
| 2022-01-14 | 35.59 | $36.36 | 640 |
| 2022-01-13 | 35.51 | $35.60 | — |
| 2022-01-12 | 35.50 | $35.60 | 300 |
| 2022-01-11 | 35.49 | $35.60 | 334 |
| 2022-01-10 | 35.48 | $35.80 | — |
| 2022-01-07 | 35.44 | $35.80 | 200 |
| 2022-01-06 | 35.41 | $35.80 | — |
| 2022-01-05 | 35.36 | $35.80 | 2300 |
| 2022-01-04 | 35.32 | $35.80 | — |
| 2022-01-03 | 35.27 | $35.80 | — |
| 2021-12-31 | 35.21 | $35.80 | 300 |
| 2021-12-30 | 35.15 | $35.80 | — |
| 2021-12-29 | 35.08 | $35.80 | — |
| 2021-12-28 | 35.01 | $35.80 | — |
| 2021-12-27 | 34.92 | $35.80 | — |
| 2021-12-23 | 34.83 | $35.80 | 511 |
| 2021-12-22 | 34.73 | $35.23 | 1111 |
| 2021-12-21 | 34.67 | $34.37 | 674 |
| 2021-12-20 | 34.71 | $34.93 | 1870 |
| 2021-12-17 | 34.68 | $34.40 | 250 |
| 2021-12-16 | 34.71 | $35.40 | 846 |
| 2021-12-15 | 34.64 | $35.09 | 141 |
| 2021-12-14 | 34.59 | $34.40 | 516 |
| 2021-12-13 | 34.61 | $35.01 | 589 |
| 2021-12-10 | 34.57 | $35.20 | 1317 |
| 2021-12-09 | 34.50 | $35.45 | 100 |
| 2021-12-08 | 34.40 | $35.45 | 2340 |
| 2021-12-07 | 34.29 | $34.45 | 15033 |
| 2021-12-06 | 34.28 | $33.62 | 1252 |
| 2021-12-03 | 34.35 | $32.77 | 2503 |
| 2021-12-02 | 34.51 | $31.37 | 1586 |
| 2021-12-01 | 34.84 | $31.54 | — |
| 2021-11-30 | 35.19 | $31.54 | 690 |
| 2021-11-29 | 35.58 | $32.52 | 484 |
| 2021-11-26 | 35.90 | $32.15 | 674 |
| 2021-11-24 | 36.29 | $34.91 | 100 |
| 2021-11-23 | 36.44 | $34.91 | 100 |
| 2021-11-22 | 36.60 | $34.91 | 334 |
| 2021-11-19 | 36.78 | $34.97 | 200 |
| 2021-11-18 | 36.97 | $34.97 | — |
| 2021-11-17 | 37.18 | $34.97 | 1354 |
| 2021-11-16 | 37.41 | $35.87 | 509 |
| 2021-11-15 | 37.57 | $35.99 | 1393 |
| 2021-11-12 | 37.74 | $38.51 | 17755 |
| 2021-11-11 | 37.66 | $37.60 | 366 |
| 2021-11-10 | 37.66 | $37.27 | 192 |
| 2021-11-09 | 37.70 | $37.50 | 208 |
| 2021-11-08 | 37.72 | $38.81 | — |
| 2021-11-05 | 37.61 | $38.81 | 346 |
| 2021-11-04 | 37.48 | $38.93 | 244 |
| 2021-11-03 | 37.33 | $37.33 | 826 |
| 2021-11-02 | 37.33 | $39.05 | — |
| 2021-11-01 | 37.15 | $39.05 | 560 |
| 2021-10-29 | 36.95 | $36.78 | 202 |
| 2021-10-28 | 36.97 | $36.67 | 177 |
| 2021-10-27 | 37.00 | $35.63 | — |
| 2021-10-26 | 37.14 | $35.63 | 177 |
| 2021-10-25 | 37.30 | $35.68 | 349 |
| 2021-10-22 | 37.47 | $36.05 | — |
| 2021-10-21 | 37.62 | $36.05 | 420 |
| 2021-10-20 | 37.79 | $38.30 | — |
| 2021-10-19 | 37.73 | $38.30 | 12000 |
| 2021-10-18 | 37.67 | $38.30 | 280 |
| 2021-10-15 | 37.61 | $37.79 | 50802 |
| 2021-10-14 | 37.59 | $37.12 | — |
| 2021-10-13 | 37.64 | $37.12 | 436 |
| 2021-10-12 | 37.69 | $37.03 | — |
| 2021-10-11 | 37.76 | $37.03 | — |
| 2021-10-08 | 37.84 | $37.03 | — |
| 2021-10-07 | 37.93 | $37.03 | 395 |
| 2021-10-06 | 38.02 | $35.47 | 288 |
| 2021-10-05 | 38.29 | $37.32 | — |
| 2021-10-04 | 38.39 | $37.36 | 336 |
| 2021-10-01 | 38.50 | $39.47 | 100 |
| 2021-09-30 | 38.40 | $39.47 | 206 |
| 2021-09-29 | 38.29 | $38.78 | 435 |
| 2021-09-28 | 38.23 | $39.63 | 186 |
| 2021-09-27 | 38.09 | $38.92 | — |
| 2021-09-24 | 38.00 | $38.92 | — |
| 2021-09-23 | 37.90 | $38.92 | 4384 |
| 2021-09-22 | 37.80 | $38.81 | 1311 |
| 2021-09-21 | 37.69 | $37.71 | — |
| 2021-09-20 | 37.69 | $37.71 | 2936 |
| 2021-09-17 | 37.68 | $38.43 | 165 |
| 2021-09-16 | 37.60 | $39.46 | 3513 |
| 2021-09-15 | 37.41 | $39.21 | — |
| 2021-09-14 | 37.22 | $39.21 | 1852 |
| 2021-09-13 | 37.01 | $38.43 | — |
| 2021-09-10 | 36.86 | $38.43 | 257 |
| 2021-09-09 | 36.70 | $36.83 | — |
| 2021-09-08 | 36.68 | $36.83 | — |
| 2021-09-07 | 36.67 | $36.83 | — |
| 2021-09-03 | 36.65 | $36.83 | 298 |
| 2021-09-02 | 36.63 | $36.35 | — |
| 2021-09-01 | 36.66 | $36.35 | 353 |
| 2021-08-31 | 36.69 | $35.91 | 230 |
| 2021-08-30 | 36.77 | $38.50 | 308 |
| 2021-08-27 | 36.59 | $36.65 | — |
| 2021-08-26 | 36.59 | $36.65 | — |
| 2021-08-25 | 36.58 | $36.65 | — |
| 2021-08-24 | 36.57 | $36.65 | 405 |
| 2021-08-23 | 36.56 | $36.98 | — |
| 2021-08-20 | 36.52 | $36.98 | — |
| 2021-08-19 | 36.47 | $36.98 | — |
| 2021-08-18 | 36.42 | $36.98 | 375 |
| 2021-08-17 | 36.36 | $38.55 | — |
| 2021-08-16 | 36.13 | $38.55 | — |
| 2021-08-13 | 35.87 | $38.55 | 50187 |
| 2021-08-12 | 35.59 | $38.24 | — |
| 2021-08-11 | 35.31 | $38.24 | 6304 |
| 2021-08-10 | 35.01 | $34.90 | — |
| 2021-08-09 | 35.02 | $34.90 | — |
| 2021-08-06 | 35.03 | $34.90 | — |
| 2021-08-05 | 35.04 | $34.90 | — |
| 2021-08-04 | 35.06 | $34.90 | — |
| 2021-08-03 | 35.07 | $34.90 | — |
| 2021-08-02 | 35.09 | $34.90 | 132 |
| 2021-07-30 | 35.11 | $34.93 | — |
| 2021-07-29 | 35.13 | $34.93 | — |
| 2021-07-28 | 35.15 | $34.93 | — |
| 2021-07-27 | 35.18 | $34.93 | 1286 |
| 2021-07-26 | 35.20 | $34.71 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.52
2026-07-22
Close Price
$20.85
Vol: 1206
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.03
Average
28.29
Maximum
40.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.52 | $20.85 | 1206 |
| 2026-07-21 | 20.43 | $20.85 | 1206 |
| 2026-07-20 | 20.33 | $20.85 | 1206 |
| 2026-07-17 | 20.22 | $20.85 | 1206 |
| 2026-07-16 | 20.10 | $20.85 | — |
| 2026-07-15 | 19.97 | $20.85 | 1206 |
| 2026-07-14 | 19.84 | $20.85 | 1206 |
| 2026-07-13 | 19.69 | $20.85 | 1206 |
| 2026-07-10 | 19.55 | $20.85 | 1206 |
| 2026-07-09 | 19.39 | $20.85 | 1206 |
| 2026-07-08 | 19.23 | $20.85 | 1216 |
| 2026-07-07 | 19.06 | $20.70 | 1100 |
| 2026-07-06 | 18.90 | $19.43 | 29700 |
| 2026-07-02 | 18.86 | $19.43 | 38232 |
| 2026-07-01 | 18.83 | $18.41 | 200 |
| 2026-06-30 | 18.89 | $19.42 | 100 |
| 2026-06-29 | 18.86 | $19.43 | 300 |
| 2026-06-26 | 18.83 | $18.28 | 643 |
| 2026-06-25 | 18.92 | $17.25 | 100 |
| 2026-06-24 | 19.11 | $17.25 | 1700 |
| 2026-06-23 | 19.31 | $19.14 | 100 |
| 2026-06-22 | 19.33 | $19.14 | 100 |
| 2026-06-18 | 19.36 | $19.14 | 100 |
| 2026-06-17 | 19.37 | $19.14 | 100 |
| 2026-06-16 | 19.39 | $19.14 | 100 |
| 2026-06-15 | 19.41 | $19.14 | 100 |
| 2026-06-12 | 19.42 | $19.14 | 127 |
| 2026-06-11 | 19.43 | $19.94 | 1302 |
| 2026-06-10 | 19.36 | $19.43 | — |
| 2026-06-09 | 19.33 | $19.43 | 2000 |
| 2026-06-08 | 19.29 | $19.32 | — |
| 2026-06-05 | 19.26 | $19.32 | 1400 |
| 2026-06-04 | 19.22 | $19.66 | — |
| 2026-06-03 | 19.15 | $19.66 | 900 |
| 2026-06-02 | 19.07 | $19.66 | 900 |
| 2026-06-01 | 18.98 | $19.66 | 900 |
| 2026-05-29 | 18.89 | $19.33 | 900 |
| 2026-05-28 | 18.83 | $19.33 | 900 |
| 2026-05-27 | 18.76 | $19.34 | 3500 |
| 2026-05-26 | 18.69 | $19.18 | 1139 |
| 2026-05-22 | 18.63 | $19.13 | 1330 |
| 2026-05-21 | 18.57 | $19.66 | 1100 |
| 2026-05-20 | 18.46 | $17.87 | 2400 |
| 2026-05-19 | 18.52 | $19.10 | 30 |
| 2026-05-18 | 18.46 | $19.10 | 400 |
| 2026-05-15 | 18.40 | $18.49 | — |
| 2026-05-14 | 18.41 | $18.49 | 300 |
| 2026-05-13 | 18.43 | $18.20 | 30 |
| 2026-05-12 | 18.47 | $18.20 | 30 |
| 2026-05-11 | 18.53 | $18.20 | 30 |
| 2026-05-08 | 18.59 | $18.20 | 30 |
| 2026-05-07 | 18.65 | $18.20 | 733 |
| 2026-05-06 | 18.72 | $18.57 | 30 |
| 2026-05-05 | 18.75 | $18.57 | 30 |
| 2026-05-04 | 18.77 | $18.57 | 304 |
| 2026-05-01 | 18.79 | $18.43 | 30 |
| 2026-04-30 | 18.82 | $18.43 | 44 |
| 2026-04-29 | 18.84 | $18.43 | 100 |
| 2026-04-28 | 18.85 | $18.43 | 300 |
| 2026-04-27 | 18.85 | $18.56 | 100 |
| 2026-04-24 | 18.84 | $18.56 | 700 |
| 2026-04-23 | 18.81 | $18.95 | 204 |
| 2026-04-22 | 18.73 | $18.62 | 304 |
| 2026-04-21 | 18.68 | $18.51 | 900 |
| 2026-04-20 | 18.64 | $19.90 | 48 |
| 2026-04-17 | 18.44 | $19.90 | 400 |
| 2026-04-16 | 18.24 | $18.66 | 932 |
| 2026-04-15 | 18.14 | $19.85 | 400 |
| 2026-04-14 | 17.92 | $19.85 | 400 |
| 2026-04-13 | 17.69 | $19.85 | 1900 |
| 2026-04-10 | 17.45 | $18.64 | 500 |
| 2026-04-09 | 17.32 | $18.64 | 2100 |
| 2026-04-08 | 17.18 | $18.40 | 1300 |
| 2026-04-07 | 17.06 | $17.42 | 4900 |
| 2026-04-06 | 17.03 | $17.19 | 2246 |
| 2026-04-02 | 17.03 | $17.12 | 1900 |
| 2026-04-01 | 17.04 | $17.24 | 1544 |
| 2026-03-31 | 17.05 | $17.15 | 3400 |
| 2026-03-30 | 17.06 | $16.45 | 1700 |
| 2026-03-27 | 17.14 | $16.66 | 2037 |
| 2026-03-26 | 17.21 | $16.38 | 1719 |
| 2026-03-25 | 17.32 | $16.82 | 631 |
| 2026-03-24 | 17.40 | $16.97 | 5400 |
| 2026-03-23 | 17.46 | $17.29 | 5100 |
| 2026-03-20 | 17.50 | $16.84 | 5600 |
| 2026-03-19 | 17.58 | $17.39 | 1000 |
| 2026-03-18 | 17.62 | $17.25 | 1338 |
| 2026-03-17 | 17.67 | $17.62 | 14801 |
| 2026-03-16 | 17.70 | $17.40 | 2309 |
| 2026-03-13 | 17.76 | $17.05 | 2146 |
| 2026-03-12 | 17.86 | $17.39 | 2200 |
| 2026-03-11 | 17.93 | $17.41 | 2400 |
| 2026-03-10 | 18.01 | $17.72 | 2200 |
| 2026-03-09 | 18.07 | $17.90 | 8300 |
| 2026-03-06 | 18.10 | $17.99 | 7023 |
| 2026-03-05 | 18.13 | $17.55 | 6800 |
| 2026-03-04 | 18.20 | $17.99 | 8500 |
| 2026-03-03 | 18.24 | $17.09 | 1300 |
| 2026-03-02 | 18.37 | $18.03 | 3647 |
| 2026-02-27 | 18.41 | $18.62 | 1614 |
| 2026-02-26 | 18.41 | $18.43 | 7720 |
| 2026-02-25 | 18.42 | $17.92 | 4700 |
| 2026-02-24 | 18.50 | $17.77 | 4326 |
| 2026-02-23 | 18.60 | $18.22 | 11330 |
| 2026-02-20 | 18.66 | $18.19 | 5911 |
| 2026-02-19 | 18.73 | $17.76 | 3249 |
| 2026-02-18 | 18.85 | $18.25 | 4147 |
| 2026-02-17 | 18.93 | $19.33 | 7632 |
| 2026-02-13 | 18.90 | $19.74 | 2500 |
| 2026-02-12 | 18.84 | $17.91 | 16500 |
| 2026-02-11 | 18.96 | $19.46 | 2542 |
| 2026-02-10 | 18.95 | $19.25 | 13400 |
| 2026-02-09 | 18.97 | $18.61 | 29700 |
| 2026-02-06 | 19.07 | $17.97 | 28800 |
| 2026-02-05 | 19.24 | $17.75 | 12221 |
| 2026-02-04 | 19.46 | $17.71 | 13746 |
| 2026-02-03 | 19.70 | $18.87 | 24200 |
| 2026-02-02 | 19.85 | $19.22 | 9031 |
| 2026-01-30 | 19.97 | $19.36 | 6500 |
| 2026-01-29 | 20.09 | $19.35 | 3442 |
| 2026-01-28 | 20.21 | $19.48 | 2703 |
| 2026-01-27 | 20.34 | $19.86 | 3244 |
| 2026-01-26 | 20.44 | $19.77 | 3625 |
| 2026-01-23 | 20.55 | $19.71 | 10300 |
| 2026-01-22 | 20.68 | $19.33 | 9340 |
| 2026-01-21 | 20.85 | $19.19 | 5318 |
| 2026-01-20 | 21.04 | $19.32 | 4312 |
| 2026-01-16 | 21.24 | $20.08 | 4300 |
| 2026-01-15 | 21.37 | $19.45 | 5300 |
| 2026-01-14 | 21.58 | $19.82 | 1000 |
| 2026-01-13 | 21.75 | $22.25 | 3510 |
| 2026-01-12 | 21.69 | $22.23 | 1200 |
| 2026-01-09 | 21.63 | $22.02 | 3141 |
| 2026-01-08 | 21.58 | $21.64 | 900 |
| 2026-01-07 | 21.57 | $22.17 | 900 |
| 2026-01-06 | 21.50 | $21.86 | 817 |
| 2026-01-05 | 21.47 | $21.65 | 13700 |
| 2026-01-02 | 21.46 | $21.27 | 4600 |
| 2025-12-31 | 21.48 | $21.17 | 2013 |
| 2025-12-30 | 21.53 | $21.38 | 5300 |
| 2025-12-29 | 21.56 | $21.91 | 2430 |
| 2025-12-26 | 21.54 | $21.40 | 9447 |
| 2025-12-24 | 21.58 | $21.34 | 11800 |
| 2025-12-23 | 21.63 | $21.24 | 1918 |
| 2025-12-22 | 21.70 | $21.15 | 3020 |
| 2025-12-19 | 21.78 | $21.77 | 1228 |
| 2025-12-18 | 21.80 | $22.07 | 1000 |
| 2025-12-17 | 21.79 | $21.65 | 5700 |
| 2025-12-16 | 21.82 | $21.72 | 9627 |
| 2025-12-15 | 21.85 | $21.35 | 900 |
| 2025-12-12 | 21.91 | $21.21 | 2100 |
| 2025-12-11 | 21.98 | $20.94 | 1839 |
| 2025-12-10 | 22.08 | $21.42 | 1200 |
| 2025-12-09 | 22.13 | $21.77 | 6836 |
| 2025-12-08 | 22.14 | $21.67 | 1800 |
| 2025-12-05 | 22.15 | $21.97 | 1724 |
| 2025-12-04 | 22.12 | $21.98 | 5024 |
| 2025-12-03 | 22.08 | $22.14 | 1104 |
| 2025-12-02 | 22.02 | $22.50 | 8100 |
| 2025-12-01 | 21.91 | $22.53 | 8700 |
| 2025-11-28 | 21.78 | $23.56 | 1046 |
| 2025-11-26 | 21.54 | $22.26 | 705 |
| 2025-11-25 | 21.41 | $22.33 | 4711 |
| 2025-11-24 | 21.26 | $22.39 | 5900 |
| 2025-11-21 | 21.11 | $22.49 | 11500 |
| 2025-11-20 | 20.93 | $21.64 | 7100 |
| 2025-11-19 | 20.83 | $22.30 | 947 |
| 2025-11-18 | 20.66 | $22.33 | 1942 |
| 2025-11-17 | 20.47 | $21.66 | 8200 |
| 2025-11-14 | 20.35 | $20.01 | 2500 |
| 2025-11-13 | 20.38 | $20.97 | 9200 |
| 2025-11-12 | 20.32 | $21.09 | 2900 |
| 2025-11-11 | 20.24 | $21.08 | 1548 |
| 2025-11-10 | 20.16 | $20.45 | 16600 |
| 2025-11-07 | 20.14 | $20.04 | 4600 |
| 2025-11-06 | 20.15 | $20.04 | 7425 |
| 2025-11-05 | 20.17 | $19.97 | 4700 |
| 2025-11-04 | 20.20 | $19.93 | 8921 |
| 2025-11-03 | 20.24 | $19.61 | 9446 |
| 2025-10-31 | 20.32 | $19.63 | 7400 |
| 2025-10-30 | 20.40 | $19.98 | 30100 |
| 2025-10-29 | 20.46 | $20.10 | 3305 |
| 2025-10-28 | 20.51 | $20.52 | 1949 |
| 2025-10-27 | 20.52 | $20.79 | 6302 |
| 2025-10-24 | 20.52 | $20.48 | 2409 |
| 2025-10-23 | 20.55 | $20.67 | 6346 |
| 2025-10-22 | 20.57 | $20.52 | 2226 |
| 2025-10-21 | 20.61 | $20.46 | 12900 |
| 2025-10-20 | 20.66 | $20.43 | 7244 |
| 2025-10-17 | 20.73 | $20.12 | 2747 |
| 2025-10-16 | 20.84 | $20.45 | 12023 |
| 2025-10-15 | 20.92 | $20.38 | 2403 |
| 2025-10-14 | 21.02 | $20.30 | 10630 |
| 2025-10-13 | 21.13 | $19.99 | 12617 |
| 2025-10-10 | 21.28 | $19.87 | 3805 |
| 2025-10-09 | 21.45 | $20.76 | 3927 |
| 2025-10-08 | 21.54 | $20.66 | 2400 |
| 2025-10-07 | 21.64 | $20.99 | 2400 |
| 2025-10-06 | 21.71 | $21.25 | 2900 |
| 2025-10-03 | 21.75 | $21.12 | 4508 |
| 2025-10-02 | 21.81 | $21.19 | 3847 |
| 2025-10-01 | 21.86 | $21.82 | 6316 |
| 2025-09-30 | 21.83 | $21.72 | 17321 |
| 2025-09-29 | 21.82 | $21.29 | 8700 |
| 2025-09-26 | 21.83 | $21.97 | 3232 |
| 2025-09-25 | 21.77 | $22.19 | 10100 |
| 2025-09-24 | 21.67 | $21.97 | 4648 |
| 2025-09-23 | 21.57 | $22.44 | 1839 |
| 2025-09-22 | 21.41 | $22.52 | 9500 |
| 2025-09-19 | 21.23 | $22.11 | 5701 |
| 2025-09-18 | 21.07 | $21.91 | 4607 |
| 2025-09-17 | 20.92 | $21.82 | 161810 |
| 2025-09-16 | 20.76 | $21.85 | 27749 |
| 2025-09-15 | 20.59 | $21.67 | 7400 |
| 2025-09-12 | 20.42 | $21.58 | 4500 |
| 2025-09-11 | 20.24 | $21.55 | 6302 |
| 2025-09-10 | 20.07 | $21.59 | 2435 |
| 2025-09-09 | 19.90 | $21.02 | 13626 |
| 2025-09-08 | 19.78 | $21.07 | 13900 |
| 2025-09-05 | 19.65 | $20.85 | 1900 |
| 2025-09-04 | 19.55 | $20.52 | 11323 |
| 2025-09-03 | 19.48 | $20.40 | 352545 |
| 2025-09-02 | 19.42 | $20.19 | 13041 |
| 2025-08-29 | 19.39 | $19.73 | 7300 |
| 2025-08-28 | 19.40 | $19.07 | 30937 |
| 2025-08-27 | 19.48 | $18.65 | 63700 |
| 2025-08-26 | 19.60 | $18.90 | 29700 |
| 2025-08-25 | 19.71 | $18.92 | 15917 |
| 2025-08-22 | 19.82 | $18.84 | 6420 |
| 2025-08-21 | 19.94 | $18.60 | 13147 |
| 2025-08-20 | 20.10 | $18.99 | 8912 |
| 2025-08-19 | 20.23 | $19.30 | 12200 |
| 2025-08-18 | 20.33 | $19.19 | 17334 |
| 2025-08-15 | 20.44 | $18.72 | 9739 |
| 2025-08-14 | 20.59 | $18.74 | 17422 |
| 2025-08-13 | 20.75 | $21.70 | 2809 |
| 2025-08-12 | 20.61 | $21.46 | 25718 |
| 2025-08-11 | 20.49 | $21.37 | 3900 |
| 2025-08-08 | 20.36 | $21.38 | 4600 |
| 2025-08-07 | 20.23 | $21.12 | 16200 |
| 2025-08-06 | 20.12 | $20.47 | 3624 |
| 2025-08-05 | 20.08 | $20.51 | 9200 |
| 2025-08-04 | 20.02 | $20.69 | 14100 |
| 2025-08-01 | 19.96 | $20.46 | 11400 |
| 2025-07-31 | 19.91 | $19.65 | 45700 |
| 2025-07-30 | 19.96 | $20.03 | 12100 |
| 2025-07-29 | 19.98 | $20.27 | 6908 |
| 2025-07-28 | 19.98 | $20.12 | 8934 |
| 2025-07-25 | 20.01 | $20.33 | 5407 |
| 2025-07-24 | 20.02 | $20.77 | 10109 |
| 2025-07-23 | 20.00 | $20.49 | 6039 |
| 2025-07-22 | 20.01 | $19.33 | 47800 |
| 2025-07-21 | 20.14 | $18.94 | 16800 |
| 2025-07-18 | 20.32 | $19.13 | 34900 |
| 2025-07-17 | 20.49 | $19.43 | 33600 |
| 2025-07-16 | 20.64 | $19.25 | 15200 |
| 2025-07-15 | 20.82 | $19.01 | 11800 |
| 2025-07-14 | 21.03 | $19.84 | 8527 |
| 2025-07-11 | 21.18 | $20.24 | 3543 |
| 2025-07-10 | 21.29 | $20.48 | 2746 |
| 2025-07-09 | 21.38 | $20.70 | 18624 |
| 2025-07-08 | 21.46 | $20.37 | 4300 |
| 2025-07-07 | 21.57 | $20.42 | 8600 |
| 2025-07-03 | 21.68 | $21.73 | 3400 |
| 2025-07-02 | 21.66 | $21.65 | 1700 |
| 2025-07-01 | 21.65 | $21.63 | 1136 |
| 2025-06-30 | 21.64 | $22.00 | 3738 |
| 2025-06-27 | 21.60 | $22.44 | 4400 |
| 2025-06-26 | 21.51 | $22.06 | 1500 |
| 2025-06-25 | 21.45 | $21.66 | 1315 |
| 2025-06-24 | 21.43 | $21.68 | 4133 |
| 2025-06-23 | 21.41 | $21.47 | 14016 |
| 2025-06-20 | 21.41 | $21.10 | 7100 |
| 2025-06-18 | 21.44 | $21.48 | 3631 |
| 2025-06-17 | 21.44 | $21.06 | 5716 |
| 2025-06-16 | 21.49 | $21.57 | 7200 |
| 2025-06-13 | 21.48 | $21.30 | 2100 |
| 2025-06-12 | 21.51 | $22.19 | 42600 |
| 2025-06-11 | 21.45 | $21.40 | 5427 |
| 2025-06-10 | 21.46 | $21.20 | 1349 |
| 2025-06-09 | 21.49 | $21.15 | 5108 |
| 2025-06-06 | 21.53 | $21.19 | 6174 |
| 2025-06-05 | 21.56 | $21.28 | 6200 |
| 2025-06-04 | 21.57 | $21.50 | 1622 |
| 2025-06-03 | 21.56 | $21.70 | 41713 |
| 2025-06-02 | 21.53 | $21.91 | 48523 |
| 2025-05-30 | 21.47 | $21.54 | 6285 |
| 2025-05-29 | 21.44 | $21.02 | 2649 |
| 2025-05-28 | 21.45 | $21.56 | 10806 |
| 2025-05-27 | 21.42 | $21.62 | 4607 |
| 2025-05-23 | 21.37 | $21.66 | 2743 |
| 2025-05-22 | 21.32 | $21.62 | 3900 |
| 2025-05-21 | 21.27 | $21.71 | 8700 |
| 2025-05-20 | 21.21 | $21.60 | 6228 |
| 2025-05-19 | 21.15 | $21.60 | 3100 |
| 2025-05-16 | 21.08 | $21.86 | 1930 |
| 2025-05-15 | 20.98 | $22.64 | 2847 |
| 2025-05-14 | 20.80 | $21.27 | 23439 |
| 2025-05-13 | 20.74 | $21.04 | 12500 |
| 2025-05-12 | 20.70 | $21.07 | 9514 |
| 2025-05-09 | 20.65 | $20.91 | 5800 |
| 2025-05-08 | 20.60 | $20.50 | 9410 |
| 2025-05-07 | 20.59 | $20.57 | 9800 |
| 2025-05-06 | 20.57 | $20.41 | 11713 |
| 2025-05-05 | 20.56 | $20.64 | 12500 |
| 2025-05-02 | 20.53 | $20.57 | 5545 |
| 2025-05-01 | 20.52 | $20.58 | 11121 |
| 2025-04-30 | 20.50 | $20.82 | 14700 |
| 2025-04-29 | 20.48 | $21.04 | 7200 |
| 2025-04-28 | 20.43 | $20.91 | 6102 |
| 2025-04-25 | 20.40 | $20.88 | 6200 |
| 2025-04-24 | 20.39 | $20.96 | 8900 |
| 2025-04-23 | 20.37 | $20.54 | 9000 |
| 2025-04-22 | 20.40 | $20.65 | 18000 |
| 2025-04-21 | 20.43 | $20.31 | 13300 |
| 2025-04-17 | 20.50 | $20.33 | 19518 |
| 2025-04-16 | 20.58 | $20.40 | 10100 |
| 2025-04-15 | 20.67 | $19.88 | 16300 |
| 2025-04-14 | 20.83 | $19.81 | 30800 |
| 2025-04-11 | 21.00 | $19.77 | 22739 |
| 2025-04-10 | 21.20 | $19.27 | 91400 |
| 2025-04-09 | 21.45 | $19.94 | 38805 |
| 2025-04-08 | 21.66 | $19.30 | 40548 |
| 2025-04-07 | 21.94 | $19.44 | 38200 |
| 2025-04-04 | 22.23 | $21.64 | 14144 |
| 2025-04-03 | 22.31 | $21.41 | 13720 |
| 2025-04-02 | 22.41 | $21.68 | 8119 |
| 2025-04-01 | 22.49 | $22.15 | 17900 |
| 2025-03-31 | 22.52 | $22.15 | 15746 |
| 2025-03-28 | 22.54 | $22.03 | 6500 |
| 2025-03-27 | 22.56 | $22.35 | 8900 |
| 2025-03-26 | 22.56 | $22.31 | 7300 |
| 2025-03-25 | 22.55 | $22.59 | 8548 |
| 2025-03-24 | 22.51 | $22.24 | 11300 |
| 2025-03-21 | 22.49 | $22.73 | 8000 |
| 2025-03-20 | 22.42 | $23.04 | 7435 |
| 2025-03-19 | 22.31 | $23.29 | 35000 |
| 2025-03-18 | 22.15 | $22.48 | 10300 |
| 2025-03-17 | 22.07 | $23.12 | 10105 |
| 2025-03-14 | 21.91 | $22.82 | 10328 |
| 2025-03-13 | 21.79 | $22.43 | 16601 |
| 2025-03-12 | 21.71 | $22.68 | 8409 |
| 2025-03-11 | 21.60 | $22.74 | 13741 |
| 2025-03-10 | 21.48 | $23.20 | 9012 |
| 2025-03-07 | 21.32 | $22.16 | 4406 |
| 2025-03-06 | 21.27 | $21.76 | 16706 |
| 2025-03-05 | 21.26 | $21.70 | 58300 |
| 2025-03-04 | 21.25 | $21.05 | 98500 |
| 2025-03-03 | 21.32 | $20.95 | 31524 |
| 2025-02-28 | 21.41 | $20.63 | 29423 |
| 2025-02-27 | 21.54 | $21.10 | 8100 |
| 2025-02-26 | 21.64 | $21.67 | 10936 |
| 2025-02-25 | 21.69 | $21.53 | 19100 |
| 2025-02-24 | 21.77 | $20.54 | 32731 |
| 2025-02-21 | 21.95 | $20.59 | 16800 |
| 2025-02-20 | 22.13 | $20.38 | 12200 |
| 2025-02-19 | 22.35 | $20.24 | 18826 |
| 2025-02-18 | 22.59 | $20.36 | 19804 |
| 2025-02-14 | 22.85 | $21.90 | 22711 |
| 2025-02-13 | 22.96 | $22.88 | 10900 |
| 2025-02-12 | 22.98 | $22.42 | 10448 |
| 2025-02-11 | 23.04 | $22.96 | 7500 |
| 2025-02-10 | 23.06 | $23.02 | 29220 |
| 2025-02-07 | 23.06 | $22.86 | 7645 |
| 2025-02-06 | 23.08 | $22.96 | 14523 |
| 2025-02-05 | 23.09 | $22.69 | 18823 |
| 2025-02-04 | 23.14 | $22.77 | 10915 |
| 2025-02-03 | 23.18 | $22.96 | 10112 |
| 2025-01-31 | 23.21 | $23.14 | 8618 |
| 2025-01-30 | 23.22 | $23.56 | 22213 |
| 2025-01-29 | 23.20 | $23.33 | 2100 |
| 2025-01-28 | 23.21 | $23.34 | 19500 |
| 2025-01-27 | 23.22 | $23.19 | 15544 |
| 2025-01-24 | 23.25 | $22.86 | 11846 |
| 2025-01-23 | 23.32 | $22.69 | 9900 |
| 2025-01-22 | 23.43 | $23.11 | 69600 |
| 2025-01-21 | 23.50 | $23.25 | 47811 |
| 2025-01-17 | 23.56 | $23.98 | 21400 |
| 2025-01-16 | 23.57 | $23.39 | 18406 |
| 2025-01-15 | 23.64 | $23.20 | 52548 |
| 2025-01-14 | 23.75 | $23.13 | 57019 |
| 2025-01-13 | 23.89 | $22.48 | 23300 |
| 2025-01-10 | 24.10 | $22.54 | 17500 |
| 2025-01-08 | 24.33 | $22.97 | 28700 |
| 2025-01-07 | 24.53 | $23.26 | 22312 |
| 2025-01-06 | 24.73 | $23.62 | 25236 |
| 2025-01-03 | 24.89 | $24.03 | 10326 |
| 2025-01-02 | 25.04 | $24.01 | 7600 |
| 2024-12-31 | 25.19 | $24.00 | 5101 |
| 2024-12-30 | 25.35 | $24.44 | 10517 |
| 2024-12-27 | 25.48 | $24.57 | 11000 |
| 2024-12-26 | 25.59 | $24.66 | 13000 |
| 2024-12-24 | 25.70 | $24.50 | 9232 |
| 2024-12-23 | 25.82 | $24.77 | 15100 |
| 2024-12-20 | 25.91 | $25.19 | 16200 |
| 2024-12-19 | 25.96 | $24.99 | 11100 |
| 2024-12-18 | 26.02 | $24.99 | 79700 |
| 2024-12-17 | 26.07 | $26.04 | 9734 |
| 2024-12-16 | 26.01 | $26.42 | 14229 |
| 2024-12-13 | 25.92 | $26.49 | 5045 |
| 2024-12-12 | 25.82 | $26.71 | 5400 |
| 2024-12-11 | 25.73 | $26.53 | 18500 |
| 2024-12-10 | 25.68 | $26.38 | 19800 |
| 2024-12-09 | 25.66 | $26.79 | 14900 |
| 2024-12-06 | 25.63 | $26.25 | 7600 |
| 2024-12-05 | 25.67 | $26.11 | 5600 |
| 2024-12-04 | 25.76 | $26.21 | 9700 |
| 2024-12-03 | 25.86 | $26.36 | 83029 |
| 2024-12-02 | 25.97 | $26.02 | 19100 |
| 2024-11-29 | 26.14 | $25.51 | 5910 |
| 2024-11-27 | 26.38 | $24.64 | 8700 |
| 2024-11-26 | 26.74 | $24.55 | 21702 |
| 2024-11-25 | 27.14 | $24.37 | 38300 |
| 2024-11-22 | 27.58 | $24.14 | 40100 |
| 2024-11-21 | 28.09 | $24.29 | 31905 |
| 2024-11-20 | 28.61 | $23.60 | 27943 |
| 2024-11-19 | 29.23 | $23.27 | 21900 |
| 2024-11-18 | 29.92 | $23.71 | 18400 |
| 2024-11-15 | 30.61 | $26.39 | 5210 |
| 2024-11-14 | 31.07 | $28.50 | 4343 |
| 2024-11-13 | 31.35 | $30.88 | 1516 |
| 2024-11-12 | 31.39 | $30.93 | 3043 |
| 2024-11-11 | 31.43 | $31.63 | 800 |
| 2024-11-08 | 31.40 | $31.91 | 925 |
| 2024-11-07 | 31.34 | $31.41 | — |
| 2024-11-06 | 31.33 | $31.41 | 900 |
| 2024-11-05 | 31.31 | $31.96 | 3225 |
| 2024-11-04 | 31.24 | $31.54 | 9100 |
| 2024-11-01 | 31.21 | $31.13 | 400 |
| 2024-10-31 | 31.21 | $30.86 | 300 |
| 2024-10-30 | 31.24 | $31.20 | 500 |
| 2024-10-29 | 31.23 | $31.83 | 1019 |
| 2024-10-28 | 31.15 | $30.83 | 1430 |
| 2024-10-25 | 31.16 | $30.76 | 24400 |
| 2024-10-24 | 31.19 | $31.50 | 733 |
| 2024-10-23 | 31.14 | $31.59 | 980 |
| 2024-10-22 | 31.08 | $31.04 | 2200 |
| 2024-10-21 | 31.07 | $31.77 | 1700 |
| 2024-10-18 | 31.00 | $31.79 | 1435 |
| 2024-10-17 | 30.92 | $31.02 | 2126 |
| 2024-10-16 | 30.91 | $30.94 | 3134 |
| 2024-10-15 | 30.91 | $30.65 | 1500 |
| 2024-10-14 | 30.93 | $31.15 | 1300 |
| 2024-10-11 | 30.90 | $31.07 | 1200 |
| 2024-10-10 | 30.87 | $31.13 | 1408 |
| 2024-10-09 | 30.84 | $31.58 | 7228 |
| 2024-10-08 | 30.75 | $31.23 | 2113 |
| 2024-10-07 | 30.69 | $30.77 | 1042 |
| 2024-10-04 | 30.67 | $30.60 | 1142 |
| 2024-10-03 | 30.66 | $30.30 | 1528 |
| 2024-10-02 | 30.68 | $29.92 | 2000 |
| 2024-10-01 | 30.74 | $30.24 | 2600 |
| 2024-09-30 | 30.77 | $30.84 | 909 |
| 2024-09-27 | 30.74 | $31.06 | 2530 |
| 2024-09-26 | 30.69 | $31.61 | 800 |
| 2024-09-25 | 30.58 | $30.67 | 1227 |
| 2024-09-24 | 30.57 | $30.85 | 1344 |
| 2024-09-23 | 30.55 | $31.73 | 800 |
| 2024-09-20 | 30.43 | $31.45 | 749 |
| 2024-09-19 | 30.34 | $31.08 | 1000 |
| 2024-09-18 | 30.27 | $30.65 | 1200 |
| 2024-09-17 | 30.24 | $29.83 | 2100 |
| 2024-09-16 | 30.28 | $30.22 | 1000 |
| 2024-09-13 | 30.29 | $30.04 | 933 |
| 2024-09-12 | 30.30 | $30.26 | 2104 |
| 2024-09-11 | 30.28 | $29.94 | 1513 |
| 2024-09-10 | 30.27 | $29.90 | 5511 |
| 2024-09-09 | 30.26 | $30.00 | 2400 |
| 2024-09-06 | 30.21 | $29.65 | 2819 |
| 2024-09-05 | 30.18 | $30.16 | 5312 |
| 2024-09-04 | 30.09 | $30.47 | 5331 |
| 2024-09-03 | 29.94 | $30.38 | 9134 |
| 2024-08-30 | 29.79 | $30.77 | 2500 |
| 2024-08-29 | 29.58 | $30.97 | 2436 |
| 2024-08-28 | 29.33 | $31.16 | 2718 |
| 2024-08-27 | 29.03 | $31.88 | 1600 |
| 2024-08-26 | 28.64 | $30.80 | 1500 |
| 2024-08-23 | 28.32 | $30.75 | 4300 |
| 2024-08-22 | 27.99 | $29.94 | 4100 |
| 2024-08-21 | 27.71 | $29.89 | 4001 |
| 2024-08-20 | 27.42 | $29.48 | 11800 |
| 2024-08-19 | 27.15 | $29.32 | 8800 |
| 2024-08-16 | 26.88 | $29.40 | 2503 |
| 2024-08-15 | 26.58 | $29.05 | 11400 |
| 2024-08-14 | 26.30 | $26.63 | 3146 |
| 2024-08-13 | 26.25 | $27.00 | 52900 |
| 2024-08-12 | 26.15 | $26.34 | 15500 |
| 2024-08-09 | 26.11 | $26.35 | 17338 |
| 2024-08-08 | 26.07 | $26.41 | 55200 |
| 2024-08-07 | 26.03 | $26.14 | 23439 |
| 2024-08-06 | 26.00 | $27.01 | 33400 |
| 2024-08-05 | 25.88 | $26.55 | 19936 |
| 2024-08-02 | 25.79 | $25.71 | 9422 |
| 2024-08-01 | 25.78 | $25.82 | 5300 |
| 2024-07-31 | 25.75 | $26.43 | 3900 |
| 2024-07-30 | 25.66 | $26.02 | 39205 |
| 2024-07-29 | 25.60 | $25.83 | 30115 |
| 2024-07-26 | 25.55 | $25.73 | 17500 |
| 2024-07-25 | 25.52 | $25.47 | 8000 |
| 2024-07-24 | 25.50 | $25.55 | 2800 |
| 2024-07-23 | 25.49 | $26.19 | 9416 |
| 2024-07-22 | 25.40 | $25.88 | 8742 |
| 2024-07-19 | 25.34 | $25.51 | 3635 |
| 2024-07-18 | 25.30 | $25.50 | 6608 |
| 2024-07-17 | 25.27 | $25.75 | 17471 |
| 2024-07-16 | 25.21 | $25.66 | 8185 |
| 2024-07-15 | 25.16 | $25.75 | 6078 |
| 2024-07-12 | 25.10 | $25.92 | 10111 |
| 2024-07-11 | 25.03 | $25.52 | 12796 |
| 2024-07-10 | 25.00 | $25.15 | 10794 |
| 2024-07-09 | 25.01 | $24.70 | 15731 |
| 2024-07-08 | 25.07 | $24.58 | 21467 |
| 2024-07-05 | 25.15 | $24.94 | 10125 |
| 2024-07-03 | 25.20 | $24.91 | 23655 |
| 2024-07-02 | 25.26 | $24.37 | 40411 |
| 2024-07-01 | 25.39 | $24.83 | 13646 |
| 2024-06-28 | 25.48 | $25.14 | 12582 |
| 2024-06-27 | 25.54 | $25.63 | 5246 |
| 2024-06-26 | 25.56 | $25.52 | 14137 |
| 2024-06-25 | 25.60 | $25.53 | 57025 |
| 2024-06-24 | 25.64 | $24.91 | 35664 |
| 2024-06-21 | 25.74 | $24.29 | 14045 |
| 2024-06-20 | 25.92 | $24.88 | 8584 |
| 2024-06-18 | 26.05 | $25.02 | 20356 |
| 2024-06-17 | 26.18 | $24.95 | 19497 |
| 2024-06-14 | 26.32 | $26.02 | 7525 |
| 2024-06-13 | 26.36 | $26.09 | 4195 |
| 2024-06-12 | 26.41 | $26.78 | 18063 |
| 2024-06-11 | 26.39 | $25.93 | 10508 |
| 2024-06-10 | 26.45 | $26.46 | 12554 |
| 2024-06-07 | 26.47 | $25.75 | 3163 |
| 2024-06-06 | 26.57 | $25.88 | 2749 |
| 2024-06-05 | 26.65 | $26.62 | 5420 |
| 2024-06-04 | 26.68 | $26.94 | 9930 |
| 2024-06-03 | 26.67 | $26.69 | 18078 |
| 2024-05-31 | 26.68 | $26.41 | 10769 |
| 2024-05-30 | 26.74 | $26.10 | 12294 |
| 2024-05-29 | 26.82 | $25.90 | 18596 |
| 2024-05-28 | 26.92 | $26.44 | 18648 |
| 2024-05-24 | 26.98 | $26.62 | 7329 |
| 2024-05-23 | 27.03 | $26.88 | 6252 |
| 2024-05-22 | 27.04 | $26.88 | 10568 |
| 2024-05-21 | 27.07 | $26.69 | 9808 |
| 2024-05-20 | 27.12 | $26.80 | 7705 |
| 2024-05-17 | 27.16 | $26.52 | 6472 |
| 2024-05-16 | 27.22 | $27.69 | 5215 |
| 2024-05-15 | 27.18 | $27.12 | 7495 |
| 2024-05-14 | 27.18 | $26.76 | 6851 |
| 2024-05-13 | 27.23 | $26.97 | 50225 |
| 2024-05-10 | 27.25 | $27.60 | 5198 |
| 2024-05-09 | 27.22 | $27.46 | 4121 |
| 2024-05-08 | 27.20 | $27.04 | 4097 |
| 2024-05-07 | 27.23 | $27.43 | 6195 |
| 2024-05-06 | 27.23 | $26.89 | 5313 |
| 2024-05-03 | 27.27 | $27.33 | 4449 |
| 2024-05-02 | 27.28 | $27.68 | 3933 |
| 2024-05-01 | 27.25 | $26.57 | 2230 |
| 2024-04-30 | 27.34 | $26.99 | 31183 |
| 2024-04-29 | 27.40 | $27.23 | 14668 |
| 2024-04-26 | 27.44 | $26.92 | 6686 |
| 2024-04-25 | 27.51 | $27.01 | 15248 |
| 2024-04-24 | 27.57 | $27.88 | 8843 |
| 2024-04-23 | 27.55 | $27.88 | 12150 |
| 2024-04-22 | 27.53 | $27.27 | 30887 |
| 2024-04-19 | 27.57 | $27.26 | 4029 |
| 2024-04-18 | 27.62 | $26.82 | 5533 |
| 2024-04-17 | 27.71 | $26.58 | 8257 |
| 2024-04-16 | 27.83 | $27.45 | 12595 |
| 2024-04-15 | 27.88 | $27.24 | 8372 |
| 2024-04-12 | 27.94 | $28.52 | 2209 |
| 2024-04-11 | 27.87 | $27.92 | 13567 |
| 2024-04-10 | 27.85 | $27.91 | 2924 |
| 2024-04-09 | 27.84 | $27.51 | 5769 |
| 2024-04-08 | 27.86 | $27.80 | 4339 |
| 2024-04-05 | 27.85 | $27.58 | 3421 |
| 2024-04-04 | 27.86 | $28.01 | 2075 |
| 2024-04-03 | 27.83 | $28.22 | 2879 |
| 2024-04-02 | 27.76 | $28.44 | 4483 |
| 2024-04-01 | 27.67 | $28.10 | 4078 |
| 2024-03-28 | 27.60 | $27.74 | 3000 |
| 2024-03-27 | 27.57 | $27.67 | 2239 |
| 2024-03-26 | 27.55 | $27.52 | 8952 |
| 2024-03-25 | 27.55 | $27.90 | 3020 |
| 2024-03-22 | 27.51 | $28.08 | 5016 |
| 2024-03-21 | 27.45 | $27.76 | 1323 |
| 2024-03-20 | 27.43 | $28.08 | 3047 |
| 2024-03-19 | 27.38 | $27.75 | 7608 |
| 2024-03-18 | 27.36 | $28.00 | 4269 |
| 2024-03-15 | 27.33 | $27.06 | 4683 |
| 2024-03-14 | 27.39 | $27.08 | 2237 |
| 2024-03-13 | 27.45 | $27.20 | 1878 |
| 2024-03-12 | 27.50 | $27.57 | 9136 |
| 2024-03-11 | 27.52 | $27.23 | 2367 |
| 2024-03-08 | 27.56 | $27.30 | 2295 |
| 2024-03-07 | 27.60 | $27.13 | 3417 |
| 2024-03-06 | 27.65 | $26.65 | 44696 |
| 2024-03-05 | 27.74 | $26.24 | 7381 |
| 2024-03-04 | 27.88 | $26.96 | 9303 |
| 2024-03-01 | 27.95 | $27.70 | 2838 |
| 2024-02-29 | 27.94 | $27.66 | 18045 |
| 2024-02-28 | 27.93 | $27.99 | 2846 |
| 2024-02-27 | 27.89 | $28.12 | 4197 |
| 2024-02-26 | 27.82 | $28.10 | 4072 |
| 2024-02-23 | 27.76 | $28.34 | 4437 |
| 2024-02-22 | 27.66 | $28.31 | 3029 |
| 2024-02-21 | 27.55 | $28.60 | 26639 |
| 2024-02-20 | 27.41 | $28.77 | 8220 |
| 2024-02-16 | 27.24 | $28.77 | 2580 |
| 2024-02-15 | 27.06 | $27.95 | 14787 |
| 2024-02-14 | 26.95 | $27.86 | 6005 |
| 2024-02-13 | 26.84 | $27.45 | 6403 |
| 2024-02-12 | 26.76 | $27.34 | 2666 |
| 2024-02-09 | 26.70 | $27.11 | 2396 |
| 2024-02-08 | 26.66 | $26.44 | 11103 |
| 2024-02-07 | 26.68 | $26.76 | 12174 |
| 2024-02-06 | 26.67 | $26.77 | 5516 |
| 2024-02-05 | 26.65 | $26.92 | 7137 |
| 2024-02-02 | 26.62 | $26.57 | 5417 |
| 2024-02-01 | 26.62 | $26.56 | 4422 |
| 2024-01-31 | 26.60 | $26.47 | 5607 |
| 2024-01-30 | 26.60 | $26.77 | 5445 |
| 2024-01-29 | 26.55 | $27.02 | 4191 |
| 2024-01-26 | 26.48 | $26.94 | 2288 |
| 2024-01-25 | 26.40 | $26.60 | 21962 |
| 2024-01-24 | 26.36 | $26.45 | 6465 |
| 2024-01-23 | 26.32 | $26.38 | 7354 |
| 2024-01-22 | 26.28 | $26.56 | 6073 |
| 2024-01-19 | 26.22 | $26.34 | 6197 |
| 2024-01-18 | 26.18 | $26.45 | 24177 |
| 2024-01-17 | 26.12 | $26.40 | 14126 |
| 2024-01-16 | 26.06 | $26.66 | 7337 |
| 2024-01-12 | 25.97 | $27.18 | 6125 |
| 2024-01-11 | 25.83 | $26.91 | 3935 |
| 2024-01-10 | 25.70 | $26.79 | 4560 |
| 2024-01-09 | 25.59 | $26.48 | 10566 |
| 2024-01-08 | 25.50 | $26.04 | 5704 |
| 2024-01-05 | 25.46 | $25.74 | 3788 |
| 2024-01-04 | 25.44 | $25.63 | 12791 |
| 2024-01-03 | 25.44 | $25.03 | 6462 |
| 2024-01-02 | 25.50 | $25.25 | 3953 |
| 2023-12-29 | 25.54 | $25.56 | 51102 |
| 2023-12-28 | 25.56 | $25.34 | 13538 |
| 2023-12-27 | 25.61 | $25.36 | 5631 |
| 2023-12-26 | 25.66 | $25.30 | 5361 |
| 2023-12-22 | 25.72 | $25.55 | 3968 |
| 2023-12-21 | 25.77 | $25.55 | 10095 |
| 2023-12-20 | 25.82 | $25.34 | 5782 |
| 2023-12-19 | 25.90 | $25.34 | 11142 |
| 2023-12-18 | 25.98 | $25.00 | 15142 |
| 2023-12-15 | 26.10 | $25.36 | 144844 |
| 2023-12-14 | 26.19 | $25.87 | 185248 |
| 2023-12-13 | 26.24 | $25.82 | 12326 |
| 2023-12-12 | 26.30 | $25.95 | 22668 |
| 2023-12-11 | 26.36 | $26.07 | 35961 |
| 2023-12-08 | 26.43 | $25.92 | 7048 |
| 2023-12-07 | 26.53 | $26.32 | 36906 |
| 2023-12-06 | 26.62 | $26.13 | 64358 |
| 2023-12-05 | 26.73 | $26.17 | 26700 |
| 2023-12-04 | 26.87 | $25.42 | 21882 |
| 2023-12-01 | 27.09 | $26.76 | 6558 |
| 2023-11-30 | 27.21 | $26.74 | 50372 |
| 2023-11-29 | 27.34 | $26.84 | 19577 |
| 2023-11-28 | 27.47 | $26.77 | 22260 |
| 2023-11-27 | 27.62 | $26.78 | 28323 |
| 2023-11-24 | 27.79 | $26.49 | 4862 |
| 2023-11-22 | 27.98 | $26.63 | 6888 |
| 2023-11-21 | 28.18 | $26.48 | 25432 |
| 2023-11-20 | 28.40 | $26.82 | 16005 |
| 2023-11-17 | 28.60 | $26.32 | 6433 |
| 2023-11-16 | 28.86 | $25.90 | 11518 |
| 2023-11-15 | 29.19 | $26.37 | 4361 |
| 2023-11-14 | 29.48 | $27.67 | 42259 |
| 2023-11-13 | 29.65 | $29.67 | 30697 |
| 2023-11-10 | 29.63 | $30.23 | 1977 |
| 2023-11-09 | 29.56 | $29.58 | 3998 |
| 2023-11-08 | 29.55 | $29.80 | 7166 |
| 2023-11-07 | 29.51 | $29.92 | 3779 |
| 2023-11-06 | 29.46 | $29.93 | 3352 |
| 2023-11-03 | 29.41 | $30.60 | 7039 |
| 2023-11-02 | 29.28 | $30.11 | 7531 |
| 2023-11-01 | 29.19 | $29.15 | 15765 |
| 2023-10-31 | 29.19 | $29.44 | 37403 |
| 2023-10-30 | 29.16 | $29.27 | 16876 |
| 2023-10-27 | 29.15 | $28.93 | 13826 |
| 2023-10-26 | 29.16 | $28.25 | 10827 |
| 2023-10-25 | 29.25 | $28.97 | 31436 |
| 2023-10-24 | 29.28 | $29.48 | 45004 |
| 2023-10-23 | 29.25 | $29.10 | 15083 |
| 2023-10-20 | 29.27 | $29.50 | 7525 |
| 2023-10-19 | 29.25 | $29.49 | 10667 |
| 2023-10-18 | 29.23 | $29.13 | 5898 |
| 2023-10-17 | 29.25 | $29.47 | 19375 |
| 2023-10-16 | 29.25 | $29.47 | 21706 |
| 2023-10-13 | 29.24 | $29.69 | 6452 |
| 2023-10-12 | 29.22 | $29.56 | 18957 |
| 2023-10-11 | 29.21 | $28.95 | 28310 |
| 2023-10-10 | 29.27 | $29.41 | 36154 |
| 2023-10-09 | 29.29 | $29.01 | 37722 |
| 2023-10-06 | 29.34 | $28.94 | 13444 |
| 2023-10-05 | 29.41 | $28.78 | 10199 |
| 2023-10-04 | 29.50 | $28.16 | 12548 |
| 2023-10-03 | 29.66 | $28.61 | 12379 |
| 2023-10-02 | 29.79 | $29.10 | 9977 |
| 2023-09-29 | 29.88 | $29.34 | 27153 |
| 2023-09-28 | 29.94 | $29.66 | 11938 |
| 2023-09-27 | 29.98 | $29.80 | 9521 |
| 2023-09-26 | 30.00 | $29.54 | 15863 |
| 2023-09-25 | 30.05 | $29.91 | 15407 |
| 2023-09-22 | 30.07 | $29.81 | 11339 |
| 2023-09-21 | 30.08 | $29.61 | 6335 |
| 2023-09-20 | 30.11 | $30.28 | 7534 |
| 2023-09-19 | 30.07 | $29.88 | 14803 |
| 2023-09-18 | 30.06 | $30.27 | 10859 |
| 2023-09-15 | 30.00 | $30.15 | 12721 |
| 2023-09-14 | 29.95 | $30.60 | 6083 |
| 2023-09-13 | 29.84 | $30.29 | 4221 |
| 2023-09-12 | 29.76 | $30.06 | 29590 |
| 2023-09-11 | 29.69 | $29.67 | 27420 |
| 2023-09-08 | 29.67 | $29.56 | 8664 |
| 2023-09-07 | 29.67 | $30.18 | 22359 |
| 2023-09-06 | 29.63 | $30.71 | 31448 |
| 2023-09-05 | 29.55 | $30.75 | 3408 |
| 2023-09-01 | 29.47 | $30.09 | 8579 |
| 2023-08-31 | 29.47 | $29.85 | 8204 |
| 2023-08-30 | 29.50 | $29.97 | 15507 |
| 2023-08-29 | 29.53 | $29.88 | 8606 |
| 2023-08-28 | 29.58 | $29.65 | 14702 |
| 2023-08-25 | 29.68 | $29.27 | 8861 |
| 2023-08-24 | 29.83 | $28.55 | 8082 |
| 2023-08-23 | 30.08 | $28.92 | 5134 |
| 2023-08-22 | 30.30 | $28.37 | 20762 |
| 2023-08-21 | 30.61 | $28.69 | 26977 |
| 2023-08-18 | 30.90 | $28.57 | 14398 |
| 2023-08-17 | 31.22 | $28.36 | 19492 |
| 2023-08-16 | 31.58 | $28.05 | 60188 |
| 2023-08-15 | 32.00 | $28.66 | 11172 |
| 2023-08-14 | 32.39 | $29.05 | 15410 |
| 2023-08-11 | 32.77 | $32.32 | 6348 |
| 2023-08-10 | 32.84 | $32.38 | 6058 |
| 2023-08-09 | 32.92 | $32.48 | 4958 |
| 2023-08-08 | 32.98 | $32.71 | 9928 |
| 2023-08-07 | 33.03 | $32.99 | 19242 |
| 2023-08-04 | 33.05 | $32.35 | 5434 |
| 2023-08-03 | 33.14 | $32.14 | 8587 |
| 2023-08-02 | 33.24 | $32.62 | 2978 |
| 2023-08-01 | 33.29 | $33.15 | 3963 |
| 2023-07-31 | 33.30 | $33.48 | 3357 |
| 2023-07-28 | 33.27 | $33.44 | 4866 |
| 2023-07-27 | 33.25 | $33.39 | 2610 |
| 2023-07-26 | 33.23 | $33.22 | 1894 |
| 2023-07-25 | 33.23 | $32.79 | 2592 |
| 2023-07-24 | 33.28 | $32.55 | 3378 |
| 2023-07-21 | 33.35 | $32.82 | 7974 |
| 2023-07-20 | 33.40 | $32.94 | 3685 |
| 2023-07-19 | 33.43 | $33.39 | 3171 |
| 2023-07-18 | 33.43 | $34.30 | 2868 |
| 2023-07-17 | 33.33 | $35.20 | 4729 |
| 2023-07-14 | 33.13 | $33.69 | 3306 |
| 2023-07-13 | 33.08 | $33.65 | 2977 |
| 2023-07-12 | 33.03 | $33.30 | 1879 |
| 2023-07-11 | 33.02 | $33.08 | 4057 |
| 2023-07-10 | 33.02 | $32.77 | 8559 |
| 2023-07-07 | 33.06 | $32.42 | 1300 |
| 2023-07-06 | 33.13 | $31.65 | 6758 |
| 2023-07-05 | 33.28 | $32.87 | 14736 |
| 2023-07-03 | 33.31 | $33.26 | 1326 |
| 2023-06-30 | 33.31 | $32.89 | 9401 |
| 2023-06-29 | 33.34 | $33.32 | 4396 |
| 2023-06-28 | 33.33 | $34.54 | 1773 |
| 2023-06-27 | 33.19 | $33.48 | 7792 |
| 2023-06-26 | 33.14 | $33.16 | 3822 |
| 2023-06-23 | 33.12 | $33.21 | 1819 |
| 2023-06-22 | 33.10 | $33.49 | 5788 |
| 2023-06-21 | 33.05 | $32.99 | 4612 |
| 2023-06-20 | 33.05 | $32.85 | 3490 |
| 2023-06-16 | 33.07 | $32.78 | 2913 |
| 2023-06-15 | 33.10 | $33.74 | 4358 |
| 2023-06-14 | 33.03 | $33.60 | 2064 |
| 2023-06-13 | 32.98 | $33.58 | 8784 |
| 2023-06-12 | 32.94 | $33.30 | 4113 |
| 2023-06-09 | 32.94 | $32.97 | 4056 |
| 2023-06-08 | 33.00 | $32.60 | 7076 |
| 2023-06-07 | 33.10 | $32.30 | 1831 |
| 2023-06-06 | 33.25 | $33.75 | 38541 |
| 2023-06-05 | 33.28 | $33.09 | 4086 |
| 2023-06-02 | 33.38 | $33.27 | 2543 |
| 2023-06-01 | 33.48 | $32.44 | 3392 |
| 2023-05-31 | 33.67 | $32.02 | 17764 |
| 2023-05-30 | 33.93 | $32.47 | 10113 |
| 2023-05-26 | 34.15 | $32.25 | 3054 |
| 2023-05-25 | 34.42 | $32.75 | 1622 |
| 2023-05-24 | 34.66 | $32.91 | 9396 |
| 2023-05-23 | 34.89 | $33.66 | 2131 |
| 2023-05-22 | 35.07 | $33.86 | 1815 |
| 2023-05-19 | 35.23 | $33.47 | 2905 |
| 2023-05-18 | 35.44 | $33.76 | 2055 |
| 2023-05-17 | 35.63 | $33.49 | 1113 |
| 2023-05-16 | 35.86 | $33.40 | 5639 |
| 2023-05-15 | 36.11 | $35.15 | 9483 |
| 2023-05-12 | 36.20 | $36.91 | 300 |
| 2023-05-11 | 36.11 | $36.91 | 893 |
| 2023-05-10 | 36.02 | $36.23 | 2295 |
| 2023-05-09 | 35.99 | $36.18 | 2470 |
| 2023-05-08 | 35.96 | $35.92 | 1902 |
| 2023-05-05 | 35.95 | $36.29 | 1122 |
| 2023-05-04 | 35.90 | $35.88 | 1255 |
| 2023-05-03 | 35.89 | $36.14 | 2149 |
| 2023-05-02 | 35.85 | $35.69 | 5919 |
| 2023-05-01 | 35.86 | $36.34 | 1722 |
| 2023-04-28 | 35.79 | $36.31 | 300 |
| 2023-04-27 | 35.72 | $36.31 | 1911 |
| 2023-04-26 | 35.64 | $36.03 | 4701 |
| 2023-04-25 | 35.58 | $35.34 | 733 |
| 2023-04-24 | 35.57 | $35.52 | 702 |
| 2023-04-21 | 35.54 | $35.46 | 778 |
| 2023-04-20 | 35.50 | $35.94 | 1917 |
| 2023-04-19 | 35.42 | $36.06 | 678 |
| 2023-04-18 | 35.31 | $36.36 | 968 |
| 2023-04-17 | 35.17 | $35.46 | 1875 |
| 2023-04-14 | 35.10 | $35.57 | 835 |
| 2023-04-13 | 35.01 | $36.09 | 1575 |
| 2023-04-12 | 34.86 | $35.30 | 2524 |
| 2023-04-11 | 34.77 | $35.23 | 1863 |
| 2023-04-10 | 34.69 | $35.30 | 2495 |
| 2023-04-06 | 34.59 | $35.37 | 1337 |
| 2023-04-05 | 34.48 | $35.24 | 1189 |
| 2023-04-04 | 34.37 | $35.73 | 2333 |
| 2023-04-03 | 34.20 | $35.52 | 1978 |
| 2023-03-31 | 34.04 | $35.32 | 168123 |
| 2023-03-30 | 33.88 | $34.58 | 45496 |
| 2023-03-29 | 33.79 | $33.71 | 1257 |
| 2023-03-28 | 33.77 | $33.76 | 7806 |
| 2023-03-27 | 33.74 | $33.37 | 1239 |
| 2023-03-24 | 33.74 | $34.21 | 1733 |
| 2023-03-23 | 33.65 | $34.48 | 3675 |
| 2023-03-22 | 33.53 | $34.17 | 2775 |
| 2023-03-21 | 33.42 | $34.04 | 3606 |
| 2023-03-20 | 33.32 | $34.01 | 2409 |
| 2023-03-17 | 33.22 | $33.90 | 1062 |
| 2023-03-16 | 33.11 | $33.79 | 2408 |
| 2023-03-15 | 33.00 | $33.03 | 2846 |
| 2023-03-14 | 32.96 | $33.30 | 4697 |
| 2023-03-13 | 32.89 | $34.01 | 3845 |
| 2023-03-10 | 32.74 | $33.65 | 2264 |
| 2023-03-09 | 32.61 | $33.71 | 3509 |
| 2023-03-08 | 32.47 | $33.44 | 46104 |
| 2023-03-07 | 32.34 | $33.00 | 3818 |
| 2023-03-06 | 32.25 | $33.01 | 3217 |
| 2023-03-03 | 32.14 | $33.00 | 3936 |
| 2023-03-02 | 32.04 | $32.48 | 7391 |
| 2023-03-01 | 31.98 | $32.27 | 2800 |
| 2023-02-28 | 31.93 | $32.19 | 11203 |
| 2023-02-27 | 31.90 | $31.96 | 6402 |
| 2023-02-24 | 31.89 | $31.79 | 3709 |
| 2023-02-23 | 31.91 | $32.29 | 6847 |
| 2023-02-22 | 31.88 | $32.44 | 4513 |
| 2023-02-21 | 31.85 | $32.53 | 1279 |
| 2023-02-17 | 31.80 | $32.20 | 1854 |
| 2023-02-16 | 31.80 | $31.80 | 1294 |
| 2023-02-15 | 31.83 | $31.15 | 1872 |
| 2023-02-14 | 31.93 | $31.73 | 5445 |
| 2023-02-13 | 31.98 | $31.71 | 3350 |
| 2023-02-10 | 32.03 | $31.85 | 2056 |
| 2023-02-09 | 32.07 | $31.85 | 3095 |
| 2023-02-08 | 32.10 | $31.66 | 3760 |
| 2023-02-07 | 32.15 | $31.30 | 9154 |
| 2023-02-06 | 32.24 | $30.87 | 3767 |
| 2023-02-03 | 32.37 | $31.65 | 1405 |
| 2023-02-02 | 32.43 | $31.61 | 2437 |
| 2023-02-01 | 32.49 | $32.10 | 1967 |
| 2023-01-31 | 32.50 | $31.91 | 2526 |
| 2023-01-30 | 32.52 | $32.15 | 3312 |
| 2023-01-27 | 32.51 | $33.10 | 1465 |
| 2023-01-26 | 32.41 | $33.48 | 1049 |
| 2023-01-25 | 32.26 | $33.31 | 30563 |
| 2023-01-24 | 32.11 | $32.96 | 4577 |
| 2023-01-23 | 31.99 | $33.36 | 1745 |
| 2023-01-20 | 31.82 | $32.84 | 1159 |
| 2023-01-19 | 31.69 | $32.48 | 1923 |
| 2023-01-18 | 31.58 | $32.26 | 3925 |
| 2023-01-17 | 31.49 | $32.02 | 1386 |
| 2023-01-13 | 31.41 | $31.85 | 2335 |
| 2023-01-12 | 31.35 | $32.20 | 4982 |
| 2023-01-11 | 31.26 | $31.31 | 7159 |
| 2023-01-10 | 31.24 | $31.37 | 42226 |
| 2023-01-09 | 31.22 | $31.84 | 15961 |
| 2023-01-06 | 31.14 | $31.61 | 11157 |
| 2023-01-05 | 31.09 | $30.94 | 1638 |
| 2023-01-04 | 31.09 | $31.16 | 8131 |
| 2023-01-03 | 31.08 | $31.42 | 1925 |
| 2022-12-30 | 31.04 | $31.25 | 3734 |
| 2022-12-29 | 31.02 | $31.25 | 2937 |
| 2022-12-28 | 31.00 | $31.25 | 961 |
| 2022-12-27 | 30.98 | $30.91 | 1017 |
| 2022-12-23 | 31.01 | $31.26 | 1936 |
| 2022-12-22 | 31.00 | $31.15 | 4259 |
| 2022-12-21 | 31.00 | $31.18 | 3008 |
| 2022-12-20 | 31.01 | $30.77 | 8662 |
| 2022-12-19 | 31.06 | $30.32 | 7604 |
| 2022-12-16 | 31.15 | $30.57 | 2193 |
| 2022-12-15 | 31.24 | $30.71 | 4388 |
| 2022-12-14 | 31.31 | $32.05 | 1472 |
| 2022-12-13 | 31.26 | $31.10 | 3398 |
| 2022-12-12 | 31.31 | $30.68 | 1184 |
| 2022-12-09 | 31.42 | $30.82 | 1549 |
| 2022-12-08 | 31.51 | $31.07 | 2154 |
| 2022-12-07 | 31.58 | $30.72 | 707 |
| 2022-12-06 | 31.69 | $30.74 | 5346 |
| 2022-12-05 | 31.79 | $30.50 | 1837 |
| 2022-12-02 | 31.91 | $31.64 | 6835 |
| 2022-12-01 | 31.93 | $31.77 | 1275 |
| 2022-11-30 | 31.92 | $31.96 | 697 |
| 2022-11-29 | 31.90 | $32.24 | 2321 |
| 2022-11-28 | 31.84 | $31.42 | 3618 |
| 2022-11-25 | 31.86 | $31.87 | 11940 |
| 2022-11-23 | 31.84 | $32.24 | 2752 |
| 2022-11-22 | 31.79 | $31.62 | 2320 |
| 2022-11-21 | 31.80 | $31.26 | 608 |
| 2022-11-18 | 31.84 | $32.07 | 4599 |
| 2022-11-17 | 31.81 | $32.51 | 564 |
| 2022-11-16 | 31.72 | $31.99 | 518 |
| 2022-11-15 | 31.67 | $32.18 | 3139 |
| 2022-11-14 | 31.59 | $33.29 | 3958 |
| 2022-11-11 | 31.39 | $32.94 | 990 |
| 2022-11-10 | 31.21 | $32.11 | 5593 |
| 2022-11-09 | 31.10 | $31.14 | 6603 |
| 2022-11-08 | 31.07 | $31.13 | 2392 |
| 2022-11-07 | 31.03 | $30.66 | 3234 |
| 2022-11-04 | 31.02 | $30.11 | 1560 |
| 2022-11-03 | 31.07 | $30.96 | 2876 |
| 2022-11-02 | 31.03 | $30.66 | 3247 |
| 2022-11-01 | 31.01 | $31.22 | 1396 |
| 2022-10-31 | 30.92 | $31.46 | 4142 |
| 2022-10-28 | 30.80 | $31.64 | 14349 |
| 2022-10-27 | 30.65 | $31.94 | 11066 |
| 2022-10-26 | 30.45 | $33.11 | 1033 |
| 2022-10-25 | 30.12 | $32.03 | 1086 |
| 2022-10-24 | 29.87 | $31.49 | 5119 |
| 2022-10-21 | 29.66 | $31.17 | 9465 |
| 2022-10-20 | 29.46 | $30.29 | 4493 |
| 2022-10-19 | 29.35 | $30.06 | 2717 |
| 2022-10-18 | 29.25 | $30.29 | 2493 |
| 2022-10-17 | 29.12 | $29.68 | 4320 |
| 2022-10-14 | 29.05 | $29.51 | 5058 |
| 2022-10-13 | 28.99 | $29.60 | 6244 |
| 2022-10-12 | 28.93 | $29.06 | 2794 |
| 2022-10-11 | 28.92 | $29.10 | 11022 |
| 2022-10-10 | 28.91 | $29.38 | 4702 |
| 2022-10-07 | 28.87 | $29.19 | 2876 |
| 2022-10-06 | 28.86 | $29.55 | 5059 |
| 2022-10-05 | 28.82 | $28.80 | 24531 |
| 2022-10-04 | 28.85 | $29.63 | 16308 |
| 2022-10-03 | 28.81 | $28.56 | 22973 |
| 2022-09-30 | 28.88 | $28.31 | 86026 |
| 2022-09-29 | 28.99 | $28.53 | 8779 |
| 2022-09-28 | 29.10 | $28.27 | 7582 |
| 2022-09-27 | 29.26 | $27.93 | 15009 |
| 2022-09-26 | 29.47 | $28.10 | 12893 |
| 2022-09-23 | 29.69 | $28.45 | 4032 |
| 2022-09-22 | 29.91 | $29.34 | 5725 |
| 2022-09-21 | 30.06 | $29.02 | 3566 |
| 2022-09-20 | 30.27 | $28.99 | 26582 |
| 2022-09-19 | 30.51 | $29.26 | 28554 |
| 2022-09-16 | 30.74 | $29.35 | 8185 |
| 2022-09-15 | 30.99 | $29.26 | 8169 |
| 2022-09-14 | 31.29 | $30.20 | 23291 |
| 2022-09-13 | 31.52 | $29.59 | 20467 |
| 2022-09-12 | 31.84 | $30.44 | 9991 |
| 2022-09-09 | 32.10 | $30.42 | 46295 |
| 2022-09-08 | 32.40 | $29.50 | 62118 |
| 2022-09-07 | 32.82 | $29.58 | 4127 |
| 2022-09-06 | 33.25 | $30.31 | 23080 |
| 2022-09-02 | 33.63 | $31.15 | 3024 |
| 2022-09-01 | 33.94 | $31.87 | 4217 |
| 2022-08-31 | 34.20 | $33.02 | 1322 |
| 2022-08-30 | 34.36 | $32.36 | 700 |
| 2022-08-29 | 34.58 | $32.36 | 4319 |
| 2022-08-26 | 34.83 | $34.32 | 500 |
| 2022-08-25 | 34.90 | $34.32 | 1858 |
| 2022-08-24 | 34.96 | $34.13 | 515 |
| 2022-08-23 | 35.04 | $33.66 | 2029 |
| 2022-08-22 | 35.16 | $33.72 | 1648 |
| 2022-08-19 | 35.27 | $34.54 | 418 |
| 2022-08-18 | 35.30 | $35.90 | 470 |
| 2022-08-17 | 35.19 | $35.61 | 400 |
| 2022-08-16 | 35.09 | $35.61 | 631 |
| 2022-08-15 | 34.96 | $35.57 | 984 |
| 2022-08-12 | 34.82 | $37.05 | 1012 |
| 2022-08-11 | 34.50 | $36.32 | 540 |
| 2022-08-10 | 34.22 | $35.82 | 13710 |
| 2022-08-09 | 33.97 | $34.23 | 703 |
| 2022-08-08 | 33.86 | $34.29 | 721 |
| 2022-08-05 | 33.72 | $34.98 | 8097 |
| 2022-08-04 | 33.49 | $33.88 | 578 |
| 2022-08-03 | 33.36 | $34.36 | 637 |
| 2022-08-02 | 33.16 | $34.17 | 1005 |
| 2022-08-01 | 32.96 | $36.46 | 3804 |
| 2022-07-29 | 32.52 | $35.50 | 795 |
| 2022-07-28 | 32.15 | $34.13 | 1248 |
| 2022-07-27 | 31.89 | $33.49 | 553 |
| 2022-07-26 | 31.68 | $32.85 | 1025 |
| 2022-07-25 | 31.52 | $33.45 | 2207 |
| 2022-07-22 | 31.30 | $33.21 | 950 |
| 2022-07-21 | 31.10 | $33.57 | 1626 |
| 2022-07-20 | 30.85 | $31.85 | 1012 |
| 2022-07-19 | 30.76 | $30.88 | 3292 |
| 2022-07-18 | 30.78 | $30.29 | 8430 |
| 2022-07-15 | 30.85 | $30.50 | 6057 |
| 2022-07-14 | 30.91 | $30.34 | 18903 |
| 2022-07-13 | 30.99 | $31.12 | 1889 |
| 2022-07-12 | 30.99 | $30.98 | 5766 |
| 2022-07-11 | 31.01 | $30.34 | 26236 |
| 2022-07-08 | 31.09 | $31.02 | 4472 |
| 2022-07-07 | 31.13 | $30.96 | 3090 |
| 2022-07-06 | 31.17 | $30.18 | 4201 |
| 2022-07-05 | 31.30 | $31.09 | 4400 |
| 2022-07-01 | 31.36 | $30.80 | 3166 |
| 2022-06-30 | 31.46 | $30.21 | 11036 |
| 2022-06-29 | 31.63 | $31.02 | 11113 |
| 2022-06-28 | 31.73 | $31.25 | 20848 |
| 2022-06-27 | 31.83 | $31.75 | 2547 |
| 2022-06-24 | 31.88 | $31.59 | 2922 |
| 2022-06-23 | 31.96 | $30.86 | 12719 |
| 2022-06-22 | 32.12 | $31.98 | 13947 |
| 2022-06-21 | 32.20 | $32.43 | 3526 |
| 2022-06-17 | 32.24 | $31.27 | 9437 |
| 2022-06-16 | 32.40 | $32.06 | 5198 |
| 2022-06-15 | 32.50 | $31.45 | 19348 |
| 2022-06-14 | 32.66 | $30.48 | 12186 |
| 2022-06-13 | 32.95 | $30.78 | 48087 |
| 2022-06-10 | 33.24 | $31.87 | 92285 |
| 2022-06-09 | 33.44 | $32.10 | 3374 |
| 2022-06-08 | 33.64 | $32.67 | 54393 |
| 2022-06-07 | 33.80 | $32.88 | 23940 |
| 2022-06-06 | 33.96 | $33.05 | 11166 |
| 2022-06-03 | 34.12 | $33.20 | 2641 |
| 2022-06-02 | 34.29 | $33.37 | 2980 |
| 2022-06-01 | 34.47 | $33.84 | 21946 |
| 2022-05-31 | 34.62 | $33.74 | 2056 |
| 2022-05-27 | 34.79 | $33.63 | 1582 |
| 2022-05-26 | 34.99 | $32.95 | 2309 |
| 2022-05-25 | 35.26 | $32.94 | 3138 |
| 2022-05-24 | 35.55 | $35.15 | 1123 |
| 2022-05-23 | 35.64 | $35.74 | 1756 |
| 2022-05-20 | 35.68 | $34.01 | 4407 |
| 2022-05-19 | 35.90 | $33.74 | 400 |
| 2022-05-18 | 36.16 | $33.74 | 684 |
| 2022-05-17 | 36.44 | $33.74 | 939 |
| 2022-05-16 | 36.75 | $36.80 | 1363 |
| 2022-05-13 | 36.78 | $36.67 | — |
| 2022-05-12 | 36.83 | $36.67 | 194 |
| 2022-05-11 | 36.89 | $35.36 | 491 |
| 2022-05-10 | 37.10 | $36.44 | 300 |
| 2022-05-09 | 37.22 | $36.44 | 25440 |
| 2022-05-06 | 37.34 | $36.36 | 21669 |
| 2022-05-05 | 37.50 | $37.93 | 502 |
| 2022-05-04 | 37.51 | $38.34 | 864 |
| 2022-05-03 | 37.48 | $37.70 | 677 |
| 2022-05-02 | 37.54 | $37.35 | 686 |
| 2022-04-29 | 37.64 | $35.64 | 716 |
| 2022-04-28 | 37.94 | $35.69 | 2064 |
| 2022-04-27 | 38.26 | $36.08 | 359 |
| 2022-04-26 | 38.57 | $36.34 | 473 |
| 2022-04-25 | 38.87 | $38.03 | 425 |
| 2022-04-22 | 39.02 | $37.29 | 1413 |
| 2022-04-21 | 39.26 | $37.54 | 551 |
| 2022-04-20 | 39.49 | $38.45 | 1162 |
| 2022-04-19 | 39.64 | $38.42 | 889 |
| 2022-04-18 | 39.81 | $38.86 | 300 |
| 2022-04-14 | 39.94 | $38.86 | 300 |
| 2022-04-13 | 40.08 | $38.86 | 468 |
| 2022-04-12 | 40.23 | $39.90 | 400 |
| 2022-04-11 | 40.27 | $39.90 | 664 |
| 2022-04-08 | 40.30 | $38.36 | 400 |
| 2022-04-07 | 40.46 | $39.62 | 986 |
| 2022-04-06 | 40.48 | $39.61 | 238 |
| 2022-04-05 | 40.49 | $39.40 | 286 |
| 2022-04-04 | 40.49 | $41.25 | 300 |
| 2022-04-01 | 40.30 | $41.25 | 909 |
| 2022-03-31 | 40.09 | $41.49 | 967 |
| 2022-03-30 | 39.85 | $41.27 | 12314 |
| 2022-03-29 | 39.63 | $40.85 | 452 |
| 2022-03-28 | 39.44 | $40.71 | 884 |
| 2022-03-25 | 39.26 | $40.40 | 27198 |
| 2022-03-24 | 39.10 | $40.97 | — |
| 2022-03-23 | 38.89 | $40.97 | — |
| 2022-03-22 | 38.67 | $40.97 | 506 |
| 2022-03-21 | 38.46 | $39.98 | — |
| 2022-03-18 | 38.34 | $39.98 | 265 |
| 2022-03-17 | 38.21 | $41.00 | 231 |
| 2022-03-16 | 37.97 | $40.00 | 672 |
| 2022-03-15 | 37.82 | $39.35 | 199 |
| 2022-03-14 | 37.73 | $36.00 | 200 |
| 2022-03-11 | 37.97 | $36.00 | — |
| 2022-03-10 | 38.21 | $36.00 | 516 |
| 2022-03-09 | 38.45 | $35.47 | 910 |
| 2022-03-08 | 38.76 | $34.81 | 788 |
| 2022-03-07 | 39.12 | $37.26 | 300 |
| 2022-03-04 | 39.23 | $37.26 | 488 |
| 2022-03-03 | 39.33 | $40.31 | — |
| 2022-03-02 | 39.11 | $40.31 | 310 |
| 2022-03-01 | 38.86 | $39.60 | — |
| 2022-02-28 | 38.66 | $39.60 | — |
| 2022-02-25 | 38.42 | $39.60 | — |
| 2022-02-24 | 38.16 | $39.60 | 846 |
| 2022-02-23 | 37.88 | $41.37 | — |
| 2022-02-22 | 37.40 | $41.37 | 196 |
| 2022-02-18 | 36.89 | $38.75 | — |
| 2022-02-17 | 36.63 | $38.75 | — |
| 2022-02-16 | 36.35 | $38.75 | 100 |
| 2022-02-15 | 36.07 | $38.75 | — |
| 2022-02-14 | 35.77 | $38.60 | 3033 |
| 2022-02-11 | 35.47 | $37.20 | — |
| 2022-02-10 | 35.30 | $37.20 | 1483 |
| 2022-02-09 | 35.13 | $36.97 | — |
| 2022-02-08 | 34.97 | $36.97 | 1605 |
| 2022-02-07 | 34.80 | $34.12 | — |
| 2022-02-04 | 34.91 | $34.12 | — |
| 2022-02-03 | 35.03 | $34.12 | — |
| 2022-02-02 | 35.16 | $34.12 | — |
| 2022-02-01 | 35.30 | $34.12 | 303 |
| 2022-01-31 | 35.45 | $34.29 | — |
| 2022-01-28 | 35.58 | $34.29 | — |
| 2022-01-27 | 35.73 | $34.29 | 633 |
| 2022-01-26 | 35.88 | $33.73 | 472 |
| 2022-01-25 | 36.09 | $35.99 | 400 |
| 2022-01-24 | 36.09 | $35.99 | 376 |
| 2022-01-21 | 36.08 | $37.23 | 337 |
| 2022-01-20 | 35.95 | $36.36 | 300 |
| 2022-01-19 | 35.89 | $36.36 | 400 |
| 2022-01-18 | 35.83 | $36.36 | — |
| 2022-01-14 | 35.76 | $36.36 | 640 |
| 2022-01-13 | 35.68 | $35.60 | — |
| 2022-01-12 | 35.67 | $35.60 | 300 |
| 2022-01-11 | 35.65 | $35.60 | 334 |
| 2022-01-10 | 35.64 | $35.80 | — |
| 2022-01-07 | 35.60 | $35.80 | 200 |
| 2022-01-06 | 35.56 | $35.80 | — |
| 2022-01-05 | 35.52 | $35.80 | 2300 |
| 2022-01-04 | 35.47 | $35.80 | — |
| 2022-01-03 | 35.41 | $35.80 | — |
| 2021-12-31 | 35.33 | $35.80 | 300 |
| 2021-12-30 | 35.24 | $35.80 | — |
| 2021-12-29 | 35.13 | $35.80 | — |
| 2021-12-28 | 34.99 | $35.80 | — |
| 2021-12-27 | 34.84 | $35.80 | — |
| 2021-12-23 | 34.67 | $35.80 | 511 |
| 2021-12-22 | 34.50 | $35.23 | 1111 |
| 2021-12-21 | 34.38 | $34.37 | 674 |
| 2021-12-20 | 34.34 | $34.93 | 1870 |
| 2021-12-17 | 34.26 | $34.40 | 250 |
| 2021-12-16 | 34.22 | $35.40 | 846 |
| 2021-12-15 | 34.09 | $35.09 | 141 |
| 2021-12-14 | 33.99 | $34.40 | 516 |
| 2021-12-13 | 33.96 | $35.01 | 589 |
| 2021-12-10 | 33.90 | $35.20 | 1317 |
| 2021-12-09 | 33.82 | $35.45 | 100 |
| 2021-12-08 | 33.73 | $35.45 | 2340 |
| 2021-12-07 | 33.65 | $34.45 | 15033 |
| 2021-12-06 | 33.69 | $33.62 | 1252 |
| 2021-12-03 | 33.83 | $32.77 | 2503 |
| 2021-12-02 | 34.08 | $31.37 | 1586 |
| 2021-12-01 | 34.49 | $31.54 | — |
| 2021-11-30 | 34.93 | $31.54 | 690 |
| 2021-11-29 | 35.39 | $32.52 | 484 |
| 2021-11-26 | 35.79 | $32.15 | 674 |
| 2021-11-24 | 36.24 | $34.91 | 100 |
| 2021-11-23 | 36.43 | $34.91 | 100 |
| 2021-11-22 | 36.63 | $34.91 | 334 |
| 2021-11-19 | 36.83 | $34.97 | 200 |
| 2021-11-18 | 37.03 | $34.97 | — |
| 2021-11-17 | 37.23 | $34.97 | 1354 |
| 2021-11-16 | 37.45 | $35.87 | 509 |
| 2021-11-15 | 37.59 | $35.99 | 1393 |
| 2021-11-12 | 37.74 | $38.51 | 17755 |
| 2021-11-11 | 37.64 | $37.60 | 366 |
| 2021-11-10 | 37.63 | $37.27 | 192 |
| 2021-11-09 | 37.64 | $37.50 | 208 |
| 2021-11-08 | 37.64 | $38.81 | — |
| 2021-11-05 | 37.49 | $38.81 | 346 |
| 2021-11-04 | 37.35 | $38.93 | 244 |
| 2021-11-03 | 37.18 | $37.33 | 826 |
| 2021-11-02 | 37.15 | $39.05 | — |
| 2021-11-01 | 36.95 | $39.05 | 560 |
| 2021-10-29 | 36.75 | $36.78 | 202 |
| 2021-10-28 | 36.77 | $36.67 | 177 |
| 2021-10-27 | 36.81 | $35.63 | — |
| 2021-10-26 | 36.98 | $35.63 | 177 |
| 2021-10-25 | 37.16 | $35.68 | 349 |
| 2021-10-22 | 37.35 | $36.05 | — |
| 2021-10-21 | 37.51 | $36.05 | 420 |
| 2021-10-20 | 37.70 | $38.30 | — |
| 2021-10-19 | 37.67 | $38.30 | 12000 |
| 2021-10-18 | 37.63 | $38.30 | 280 |
| 2021-10-15 | 37.60 | $37.79 | 50802 |
| 2021-10-14 | 37.62 | $37.12 | — |
| 2021-10-13 | 37.71 | $37.12 | 436 |
| 2021-10-12 | 37.81 | $37.03 | — |
| 2021-10-11 | 37.93 | $37.03 | — |
| 2021-10-08 | 38.06 | $37.03 | — |
| 2021-10-07 | 38.19 | $37.03 | 395 |
| 2021-10-06 | 38.32 | $35.47 | 288 |
| 2021-10-05 | 38.61 | $37.32 | — |
| 2021-10-04 | 38.72 | $37.36 | 336 |
| 2021-10-01 | 38.82 | $39.47 | 100 |
| 2021-09-30 | 38.71 | $39.47 | 206 |
| 2021-09-29 | 38.58 | $38.78 | 435 |
| 2021-09-28 | 38.51 | $39.63 | 186 |
| 2021-09-27 | 38.35 | $38.92 | — |
| 2021-09-24 | 38.24 | $38.92 | — |
| 2021-09-23 | 38.12 | $38.92 | 4384 |
| 2021-09-22 | 38.00 | $38.81 | 1311 |
| 2021-09-21 | 37.87 | $37.71 | — |
| 2021-09-20 | 37.85 | $37.71 | 2936 |
| 2021-09-17 | 37.82 | $38.43 | 165 |
| 2021-09-16 | 37.71 | $39.46 | 3513 |
| 2021-09-15 | 37.50 | $39.21 | — |
| 2021-09-14 | 37.31 | $39.21 | 1852 |
| 2021-09-13 | 37.11 | $38.43 | — |
| 2021-09-10 | 36.99 | $38.43 | 257 |
| 2021-09-09 | 36.86 | $36.83 | — |
| 2021-09-08 | 36.90 | $36.83 | — |
| 2021-09-07 | 36.93 | $36.83 | — |
| 2021-09-03 | 36.95 | $36.83 | 298 |
| 2021-09-02 | 36.95 | $36.35 | — |
| 2021-09-01 | 37.00 | $36.35 | 353 |
| 2021-08-31 | 37.04 | $35.91 | 230 |
| 2021-08-30 | 37.12 | $38.50 | 308 |
| 2021-08-27 | 36.94 | $36.65 | — |
| 2021-08-26 | 36.92 | $36.65 | — |
| 2021-08-25 | 36.89 | $36.65 | — |
| 2021-08-24 | 36.86 | $36.65 | 405 |
| 2021-08-23 | 36.81 | $36.98 | — |
| 2021-08-20 | 36.73 | $36.98 | — |
| 2021-08-19 | 36.63 | $36.98 | — |
| 2021-08-18 | 36.53 | $36.98 | 375 |
| 2021-08-17 | 36.41 | $38.55 | — |
| 2021-08-16 | 36.13 | $38.55 | — |
| 2021-08-13 | 35.83 | $38.55 | 50187 |
| 2021-08-12 | 35.51 | $38.24 | — |
| 2021-08-11 | 35.22 | $38.24 | 6304 |
| 2021-08-10 | 34.91 | $34.90 | — |
| 2021-08-09 | 34.93 | $34.90 | — |
| 2021-08-06 | 34.95 | $34.90 | — |
| 2021-08-05 | 34.98 | $34.90 | — |
| 2021-08-04 | 35.01 | $34.90 | — |
| 2021-08-03 | 35.05 | $34.90 | — |
| 2021-08-02 | 35.08 | $34.90 | 132 |
| 2021-07-30 | 35.13 | $34.93 | — |
| 2021-07-29 | 35.18 | $34.93 | — |
| 2021-07-28 | 35.23 | $34.93 | — |
| 2021-07-27 | 35.28 | $34.93 | 1286 |
| 2021-07-26 | 35.34 | $34.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.92
2026-07-22
Close Price
$20.85
Vol: 1206
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.59
Average
28.21
Maximum
41.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.92 | $20.85 | 1206 |
| 2026-07-21 | 20.87 | $20.85 | 1206 |
| 2026-07-20 | 20.81 | $20.85 | 1206 |
| 2026-07-17 | 20.73 | $20.85 | 1206 |
| 2026-07-16 | 20.64 | $20.85 | — |
| 2026-07-15 | 20.52 | $20.85 | 1206 |
| 2026-07-14 | 20.39 | $20.85 | 1206 |
| 2026-07-13 | 20.23 | $20.85 | 1206 |
| 2026-07-10 | 20.04 | $20.85 | 1206 |
| 2026-07-09 | 19.83 | $20.85 | 1206 |
| 2026-07-08 | 19.57 | $20.85 | 1216 |
| 2026-07-07 | 19.27 | $20.70 | 1100 |
| 2026-07-06 | 18.96 | $19.43 | 29700 |
| 2026-07-02 | 18.86 | $19.43 | 38232 |
| 2026-07-01 | 18.74 | $18.41 | 200 |
| 2026-06-30 | 18.83 | $19.42 | 100 |
| 2026-06-29 | 18.71 | $19.43 | 300 |
| 2026-06-26 | 18.57 | $18.28 | 643 |
| 2026-06-25 | 18.66 | $17.25 | 100 |
| 2026-06-24 | 18.98 | $17.25 | 1700 |
| 2026-06-23 | 19.35 | $19.14 | 100 |
| 2026-06-22 | 19.37 | $19.14 | 100 |
| 2026-06-18 | 19.41 | $19.14 | 100 |
| 2026-06-17 | 19.44 | $19.14 | 100 |
| 2026-06-16 | 19.49 | $19.14 | 100 |
| 2026-06-15 | 19.53 | $19.14 | 100 |
| 2026-06-12 | 19.59 | $19.14 | 127 |
| 2026-06-11 | 19.65 | $19.94 | 1302 |
| 2026-06-10 | 19.55 | $19.43 | — |
| 2026-06-09 | 19.53 | $19.43 | 2000 |
| 2026-06-08 | 19.52 | $19.32 | — |
| 2026-06-05 | 19.52 | $19.32 | 1400 |
| 2026-06-04 | 19.53 | $19.66 | — |
| 2026-06-03 | 19.46 | $19.66 | 900 |
| 2026-06-02 | 19.37 | $19.66 | 900 |
| 2026-06-01 | 19.27 | $19.66 | 900 |
| 2026-05-29 | 19.15 | $19.33 | 900 |
| 2026-05-28 | 19.09 | $19.33 | 900 |
| 2026-05-27 | 19.01 | $19.34 | 3500 |
| 2026-05-26 | 18.91 | $19.18 | 1139 |
| 2026-05-22 | 18.83 | $19.13 | 1330 |
| 2026-05-21 | 18.75 | $19.66 | 1100 |
| 2026-05-20 | 18.54 | $17.87 | 2400 |
| 2026-05-19 | 18.67 | $19.10 | 30 |
| 2026-05-18 | 18.57 | $19.10 | 400 |
| 2026-05-15 | 18.45 | $18.49 | — |
| 2026-05-14 | 18.44 | $18.49 | 300 |
| 2026-05-13 | 18.42 | $18.20 | 30 |
| 2026-05-12 | 18.47 | $18.20 | 30 |
| 2026-05-11 | 18.52 | $18.20 | 30 |
| 2026-05-08 | 18.58 | $18.20 | 30 |
| 2026-05-07 | 18.65 | $18.20 | 733 |
| 2026-05-06 | 18.73 | $18.57 | 30 |
| 2026-05-05 | 18.74 | $18.57 | 30 |
| 2026-05-04 | 18.76 | $18.57 | 304 |
| 2026-05-01 | 18.77 | $18.43 | 30 |
| 2026-04-30 | 18.82 | $18.43 | 44 |
| 2026-04-29 | 18.87 | $18.43 | 100 |
| 2026-04-28 | 18.93 | $18.43 | 300 |
| 2026-04-27 | 18.99 | $18.56 | 100 |
| 2026-04-24 | 19.04 | $18.56 | 700 |
| 2026-04-23 | 19.09 | $18.95 | 204 |
| 2026-04-22 | 19.07 | $18.62 | 304 |
| 2026-04-21 | 19.10 | $18.51 | 900 |
| 2026-04-20 | 19.17 | $19.90 | 48 |
| 2026-04-17 | 18.95 | $19.90 | 400 |
| 2026-04-16 | 18.69 | $18.66 | 932 |
| 2026-04-15 | 18.64 | $19.85 | 400 |
| 2026-04-14 | 18.34 | $19.85 | 400 |
| 2026-04-13 | 17.98 | $19.85 | 1900 |
| 2026-04-10 | 17.57 | $18.64 | 500 |
| 2026-04-09 | 17.35 | $18.64 | 2100 |
| 2026-04-08 | 17.09 | $18.40 | 1300 |
| 2026-04-07 | 16.84 | $17.42 | 4900 |
| 2026-04-06 | 16.76 | $17.19 | 2246 |
| 2026-04-02 | 16.72 | $17.12 | 1900 |
| 2026-04-01 | 16.69 | $17.24 | 1544 |
| 2026-03-31 | 16.64 | $17.15 | 3400 |
| 2026-03-30 | 16.59 | $16.45 | 1700 |
| 2026-03-27 | 16.69 | $16.66 | 2037 |
| 2026-03-26 | 16.77 | $16.38 | 1719 |
| 2026-03-25 | 16.91 | $16.82 | 631 |
| 2026-03-24 | 17.00 | $16.97 | 5400 |
| 2026-03-23 | 17.07 | $17.29 | 5100 |
| 2026-03-20 | 17.08 | $16.84 | 5600 |
| 2026-03-19 | 17.20 | $17.39 | 1000 |
| 2026-03-18 | 17.22 | $17.25 | 1338 |
| 2026-03-17 | 17.28 | $17.62 | 14801 |
| 2026-03-16 | 17.27 | $17.40 | 2309 |
| 2026-03-13 | 17.31 | $17.05 | 2146 |
| 2026-03-12 | 17.43 | $17.39 | 2200 |
| 2026-03-11 | 17.51 | $17.41 | 2400 |
| 2026-03-10 | 17.59 | $17.72 | 2200 |
| 2026-03-09 | 17.63 | $17.90 | 8300 |
| 2026-03-06 | 17.64 | $17.99 | 7023 |
| 2026-03-05 | 17.64 | $17.55 | 6800 |
| 2026-03-04 | 17.73 | $17.99 | 8500 |
| 2026-03-03 | 17.75 | $17.09 | 1300 |
| 2026-03-02 | 17.96 | $18.03 | 3647 |
| 2026-02-27 | 18.01 | $18.62 | 1614 |
| 2026-02-26 | 17.96 | $18.43 | 7720 |
| 2026-02-25 | 17.93 | $17.92 | 4700 |
| 2026-02-24 | 18.02 | $17.77 | 4326 |
| 2026-02-23 | 18.15 | $18.22 | 11330 |
| 2026-02-20 | 18.21 | $18.19 | 5911 |
| 2026-02-19 | 18.29 | $17.76 | 3249 |
| 2026-02-18 | 18.48 | $18.25 | 4147 |
| 2026-02-17 | 18.61 | $19.33 | 7632 |
| 2026-02-13 | 18.52 | $19.74 | 2500 |
| 2026-02-12 | 18.35 | $17.91 | 16500 |
| 2026-02-11 | 18.53 | $19.46 | 2542 |
| 2026-02-10 | 18.42 | $19.25 | 13400 |
| 2026-02-09 | 18.34 | $18.61 | 29700 |
| 2026-02-06 | 18.39 | $17.97 | 28800 |
| 2026-02-05 | 18.59 | $17.75 | 12221 |
| 2026-02-04 | 18.87 | $17.71 | 13746 |
| 2026-02-03 | 19.21 | $18.87 | 24200 |
| 2026-02-02 | 19.37 | $19.22 | 9031 |
| 2026-01-30 | 19.48 | $19.36 | 6500 |
| 2026-01-29 | 19.58 | $19.35 | 3442 |
| 2026-01-28 | 19.70 | $19.48 | 2703 |
| 2026-01-27 | 19.82 | $19.86 | 3244 |
| 2026-01-26 | 19.88 | $19.77 | 3625 |
| 2026-01-23 | 19.98 | $19.71 | 10300 |
| 2026-01-22 | 20.10 | $19.33 | 9340 |
| 2026-01-21 | 20.33 | $19.19 | 5318 |
| 2026-01-20 | 20.63 | $19.32 | 4312 |
| 2026-01-16 | 20.96 | $20.08 | 4300 |
| 2026-01-15 | 21.17 | $19.45 | 5300 |
| 2026-01-14 | 21.55 | $19.82 | 1000 |
| 2026-01-13 | 21.92 | $22.25 | 3510 |
| 2026-01-12 | 21.84 | $22.23 | 1200 |
| 2026-01-09 | 21.74 | $22.02 | 3141 |
| 2026-01-08 | 21.67 | $21.64 | 900 |
| 2026-01-07 | 21.67 | $22.17 | 900 |
| 2026-01-06 | 21.56 | $21.86 | 817 |
| 2026-01-05 | 21.50 | $21.65 | 13700 |
| 2026-01-02 | 21.47 | $21.27 | 4600 |
| 2025-12-31 | 21.51 | $21.17 | 2013 |
| 2025-12-30 | 21.59 | $21.38 | 5300 |
| 2025-12-29 | 21.63 | $21.91 | 2430 |
| 2025-12-26 | 21.56 | $21.40 | 9447 |
| 2025-12-24 | 21.60 | $21.34 | 11800 |
| 2025-12-23 | 21.65 | $21.24 | 1918 |
| 2025-12-22 | 21.73 | $21.15 | 3020 |
| 2025-12-19 | 21.84 | $21.77 | 1228 |
| 2025-12-18 | 21.84 | $22.07 | 1000 |
| 2025-12-17 | 21.78 | $21.65 | 5700 |
| 2025-12-16 | 21.79 | $21.72 | 9627 |
| 2025-12-15 | 21.79 | $21.35 | 900 |
| 2025-12-12 | 21.86 | $21.21 | 2100 |
| 2025-12-11 | 21.98 | $20.94 | 1839 |
| 2025-12-10 | 22.17 | $21.42 | 1200 |
| 2025-12-09 | 22.28 | $21.77 | 6836 |
| 2025-12-08 | 22.34 | $21.67 | 1800 |
| 2025-12-05 | 22.43 | $21.97 | 1724 |
| 2025-12-04 | 22.46 | $21.98 | 5024 |
| 2025-12-03 | 22.50 | $22.14 | 1104 |
| 2025-12-02 | 22.50 | $22.50 | 8100 |
| 2025-12-01 | 22.42 | $22.53 | 8700 |
| 2025-11-28 | 22.33 | $23.56 | 1046 |
| 2025-11-26 | 21.99 | $22.26 | 705 |
| 2025-11-25 | 21.87 | $22.33 | 4711 |
| 2025-11-24 | 21.72 | $22.39 | 5900 |
| 2025-11-21 | 21.53 | $22.49 | 11500 |
| 2025-11-20 | 21.28 | $21.64 | 7100 |
| 2025-11-19 | 21.17 | $22.30 | 947 |
| 2025-11-18 | 20.89 | $22.33 | 1942 |
| 2025-11-17 | 20.57 | $21.66 | 8200 |
| 2025-11-14 | 20.34 | $20.01 | 2500 |
| 2025-11-13 | 20.42 | $20.97 | 9200 |
| 2025-11-12 | 20.31 | $21.09 | 2900 |
| 2025-11-11 | 20.16 | $21.08 | 1548 |
| 2025-11-10 | 19.99 | $20.45 | 16600 |
| 2025-11-07 | 19.92 | $20.04 | 4600 |
| 2025-11-06 | 19.93 | $20.04 | 7425 |
| 2025-11-05 | 19.95 | $19.97 | 4700 |
| 2025-11-04 | 19.98 | $19.93 | 8921 |
| 2025-11-03 | 20.03 | $19.61 | 9446 |
| 2025-10-31 | 20.16 | $19.63 | 7400 |
| 2025-10-30 | 20.30 | $19.98 | 30100 |
| 2025-10-29 | 20.39 | $20.10 | 3305 |
| 2025-10-28 | 20.48 | $20.52 | 1949 |
| 2025-10-27 | 20.49 | $20.79 | 6302 |
| 2025-10-24 | 20.45 | $20.48 | 2409 |
| 2025-10-23 | 20.47 | $20.67 | 6346 |
| 2025-10-22 | 20.45 | $20.52 | 2226 |
| 2025-10-21 | 20.46 | $20.46 | 12900 |
| 2025-10-20 | 20.49 | $20.43 | 7244 |
| 2025-10-17 | 20.53 | $20.12 | 2747 |
| 2025-10-16 | 20.65 | $20.45 | 12023 |
| 2025-10-15 | 20.71 | $20.38 | 2403 |
| 2025-10-14 | 20.80 | $20.30 | 10630 |
| 2025-10-13 | 20.92 | $19.99 | 12617 |
| 2025-10-10 | 21.13 | $19.87 | 3805 |
| 2025-10-09 | 21.40 | $20.76 | 3927 |
| 2025-10-08 | 21.52 | $20.66 | 2400 |
| 2025-10-07 | 21.68 | $20.99 | 2400 |
| 2025-10-06 | 21.79 | $21.25 | 2900 |
| 2025-10-03 | 21.87 | $21.12 | 4508 |
| 2025-10-02 | 21.98 | $21.19 | 3847 |
| 2025-10-01 | 22.10 | $21.82 | 6316 |
| 2025-09-30 | 22.10 | $21.72 | 17321 |
| 2025-09-29 | 22.11 | $21.29 | 8700 |
| 2025-09-26 | 22.22 | $21.97 | 3232 |
| 2025-09-25 | 22.19 | $22.19 | 10100 |
| 2025-09-24 | 22.11 | $21.97 | 4648 |
| 2025-09-23 | 22.06 | $22.44 | 1839 |
| 2025-09-22 | 21.90 | $22.52 | 9500 |
| 2025-09-19 | 21.69 | $22.11 | 5701 |
| 2025-09-18 | 21.53 | $21.91 | 4607 |
| 2025-09-17 | 21.39 | $21.82 | 161810 |
| 2025-09-16 | 21.24 | $21.85 | 27749 |
| 2025-09-15 | 21.05 | $21.67 | 7400 |
| 2025-09-12 | 20.87 | $21.58 | 4500 |
| 2025-09-11 | 20.68 | $21.55 | 6302 |
| 2025-09-10 | 20.46 | $21.59 | 2435 |
| 2025-09-09 | 20.19 | $21.02 | 13626 |
| 2025-09-08 | 20.01 | $21.07 | 13900 |
| 2025-09-05 | 19.78 | $20.85 | 1900 |
| 2025-09-04 | 19.56 | $20.52 | 11323 |
| 2025-09-03 | 19.38 | $20.40 | 352545 |
| 2025-09-02 | 19.20 | $20.19 | 13041 |
| 2025-08-29 | 19.03 | $19.73 | 7300 |
| 2025-08-28 | 18.94 | $19.07 | 30937 |
| 2025-08-27 | 18.97 | $18.65 | 63700 |
| 2025-08-26 | 19.10 | $18.90 | 29700 |
| 2025-08-25 | 19.20 | $18.92 | 15917 |
| 2025-08-22 | 19.32 | $18.84 | 6420 |
| 2025-08-21 | 19.47 | $18.60 | 13147 |
| 2025-08-20 | 19.70 | $18.99 | 8912 |
| 2025-08-19 | 19.89 | $19.30 | 12200 |
| 2025-08-18 | 20.04 | $19.19 | 17334 |
| 2025-08-15 | 20.24 | $18.72 | 9739 |
| 2025-08-14 | 20.58 | $18.74 | 17422 |
| 2025-08-13 | 20.96 | $21.70 | 2809 |
| 2025-08-12 | 20.79 | $21.46 | 25718 |
| 2025-08-11 | 20.63 | $21.37 | 3900 |
| 2025-08-08 | 20.47 | $21.38 | 4600 |
| 2025-08-07 | 20.28 | $21.12 | 16200 |
| 2025-08-06 | 20.11 | $20.47 | 3624 |
| 2025-08-05 | 20.05 | $20.51 | 9200 |
| 2025-08-04 | 19.98 | $20.69 | 14100 |
| 2025-08-01 | 19.86 | $20.46 | 11400 |
| 2025-07-31 | 19.77 | $19.65 | 45700 |
| 2025-07-30 | 19.84 | $20.03 | 12100 |
| 2025-07-29 | 19.85 | $20.27 | 6908 |
| 2025-07-28 | 19.80 | $20.12 | 8934 |
| 2025-07-25 | 19.79 | $20.33 | 5407 |
| 2025-07-24 | 19.72 | $20.77 | 10109 |
| 2025-07-23 | 19.56 | $20.49 | 6039 |
| 2025-07-22 | 19.44 | $19.33 | 47800 |
| 2025-07-21 | 19.54 | $18.94 | 16800 |
| 2025-07-18 | 19.74 | $19.13 | 34900 |
| 2025-07-17 | 19.95 | $19.43 | 33600 |
| 2025-07-16 | 20.12 | $19.25 | 15200 |
| 2025-07-15 | 20.37 | $19.01 | 11800 |
| 2025-07-14 | 20.70 | $19.84 | 8527 |
| 2025-07-11 | 20.92 | $20.24 | 3543 |
| 2025-07-10 | 21.09 | $20.48 | 2746 |
| 2025-07-09 | 21.23 | $20.70 | 18624 |
| 2025-07-08 | 21.36 | $20.37 | 4300 |
| 2025-07-07 | 21.57 | $20.42 | 8600 |
| 2025-07-03 | 21.81 | $21.73 | 3400 |
| 2025-07-02 | 21.81 | $21.65 | 1700 |
| 2025-07-01 | 21.82 | $21.63 | 1136 |
| 2025-06-30 | 21.84 | $22.00 | 3738 |
| 2025-06-27 | 21.79 | $22.44 | 4400 |
| 2025-06-26 | 21.63 | $22.06 | 1500 |
| 2025-06-25 | 21.52 | $21.66 | 1315 |
| 2025-06-24 | 21.49 | $21.68 | 4133 |
| 2025-06-23 | 21.44 | $21.47 | 14016 |
| 2025-06-20 | 21.42 | $21.10 | 7100 |
| 2025-06-18 | 21.49 | $21.48 | 3631 |
| 2025-06-17 | 21.48 | $21.06 | 5716 |
| 2025-06-16 | 21.56 | $21.57 | 7200 |
| 2025-06-13 | 21.55 | $21.30 | 2100 |
| 2025-06-12 | 21.59 | $22.19 | 42600 |
| 2025-06-11 | 21.44 | $21.40 | 5427 |
| 2025-06-10 | 21.45 | $21.20 | 1349 |
| 2025-06-09 | 21.49 | $21.15 | 5108 |
| 2025-06-06 | 21.55 | $21.19 | 6174 |
| 2025-06-05 | 21.60 | $21.28 | 6200 |
| 2025-06-04 | 21.65 | $21.50 | 1622 |
| 2025-06-03 | 21.66 | $21.70 | 41713 |
| 2025-06-02 | 21.63 | $21.91 | 48523 |
| 2025-05-30 | 21.54 | $21.54 | 6285 |
| 2025-05-29 | 21.52 | $21.02 | 2649 |
| 2025-05-28 | 21.61 | $21.56 | 10806 |
| 2025-05-27 | 21.59 | $21.62 | 4607 |
| 2025-05-23 | 21.56 | $21.66 | 2743 |
| 2025-05-22 | 21.51 | $21.62 | 3900 |
| 2025-05-21 | 21.46 | $21.71 | 8700 |
| 2025-05-20 | 21.38 | $21.60 | 6228 |
| 2025-05-19 | 21.31 | $21.60 | 3100 |
| 2025-05-16 | 21.23 | $21.86 | 1930 |
| 2025-05-15 | 21.08 | $22.64 | 2847 |
| 2025-05-14 | 20.74 | $21.27 | 23439 |
| 2025-05-13 | 20.64 | $21.04 | 12500 |
| 2025-05-12 | 20.57 | $21.07 | 9514 |
| 2025-05-09 | 20.48 | $20.91 | 5800 |
| 2025-05-08 | 20.41 | $20.50 | 9410 |
| 2025-05-07 | 20.42 | $20.57 | 9800 |
| 2025-05-06 | 20.42 | $20.41 | 11713 |
| 2025-05-05 | 20.46 | $20.64 | 12500 |
| 2025-05-02 | 20.45 | $20.57 | 5545 |
| 2025-05-01 | 20.45 | $20.58 | 11121 |
| 2025-04-30 | 20.46 | $20.82 | 14700 |
| 2025-04-29 | 20.42 | $21.04 | 7200 |
| 2025-04-28 | 20.33 | $20.91 | 6102 |
| 2025-04-25 | 20.26 | $20.88 | 6200 |
| 2025-04-24 | 20.18 | $20.96 | 8900 |
| 2025-04-23 | 20.07 | $20.54 | 9000 |
| 2025-04-22 | 20.04 | $20.65 | 18000 |
| 2025-04-21 | 19.99 | $20.31 | 13300 |
| 2025-04-17 | 20.00 | $20.33 | 19518 |
| 2025-04-16 | 20.01 | $20.40 | 10100 |
| 2025-04-15 | 20.02 | $19.88 | 16300 |
| 2025-04-14 | 20.14 | $19.81 | 30800 |
| 2025-04-11 | 20.30 | $19.77 | 22739 |
| 2025-04-10 | 20.50 | $19.27 | 91400 |
| 2025-04-09 | 20.83 | $19.94 | 38805 |
| 2025-04-08 | 21.09 | $19.30 | 40548 |
| 2025-04-07 | 21.52 | $19.44 | 38200 |
| 2025-04-04 | 22.00 | $21.64 | 14144 |
| 2025-04-03 | 22.09 | $21.41 | 13720 |
| 2025-04-02 | 22.24 | $21.68 | 8119 |
| 2025-04-01 | 22.36 | $22.15 | 17900 |
| 2025-03-31 | 22.40 | $22.15 | 15746 |
| 2025-03-28 | 22.45 | $22.03 | 6500 |
| 2025-03-27 | 22.53 | $22.35 | 8900 |
| 2025-03-26 | 22.56 | $22.31 | 7300 |
| 2025-03-25 | 22.59 | $22.59 | 8548 |
| 2025-03-24 | 22.58 | $22.24 | 11300 |
| 2025-03-21 | 22.63 | $22.73 | 8000 |
| 2025-03-20 | 22.59 | $23.04 | 7435 |
| 2025-03-19 | 22.47 | $23.29 | 35000 |
| 2025-03-18 | 22.28 | $22.48 | 10300 |
| 2025-03-17 | 22.24 | $23.12 | 10105 |
| 2025-03-14 | 22.05 | $22.82 | 10328 |
| 2025-03-13 | 21.89 | $22.43 | 16601 |
| 2025-03-12 | 21.79 | $22.68 | 8409 |
| 2025-03-11 | 21.62 | $22.74 | 13741 |
| 2025-03-10 | 21.41 | $23.20 | 9012 |
| 2025-03-07 | 21.08 | $22.16 | 4406 |
| 2025-03-06 | 20.92 | $21.76 | 16706 |
| 2025-03-05 | 20.81 | $21.70 | 58300 |
| 2025-03-04 | 20.71 | $21.05 | 98500 |
| 2025-03-03 | 20.73 | $20.95 | 31524 |
| 2025-02-28 | 20.78 | $20.63 | 29423 |
| 2025-02-27 | 20.91 | $21.10 | 8100 |
| 2025-02-26 | 20.97 | $21.67 | 10936 |
| 2025-02-25 | 20.92 | $21.53 | 19100 |
| 2025-02-24 | 20.90 | $20.54 | 32731 |
| 2025-02-21 | 21.09 | $20.59 | 16800 |
| 2025-02-20 | 21.30 | $20.38 | 12200 |
| 2025-02-19 | 21.60 | $20.24 | 18826 |
| 2025-02-18 | 21.99 | $20.36 | 19804 |
| 2025-02-14 | 22.41 | $21.90 | 22711 |
| 2025-02-13 | 22.58 | $22.88 | 10900 |
| 2025-02-12 | 22.57 | $22.42 | 10448 |
| 2025-02-11 | 22.66 | $22.96 | 7500 |
| 2025-02-10 | 22.65 | $23.02 | 29220 |
| 2025-02-07 | 22.64 | $22.86 | 7645 |
| 2025-02-06 | 22.66 | $22.96 | 14523 |
| 2025-02-05 | 22.66 | $22.69 | 18823 |
| 2025-02-04 | 22.72 | $22.77 | 10915 |
| 2025-02-03 | 22.78 | $22.96 | 10112 |
| 2025-01-31 | 22.82 | $23.14 | 8618 |
| 2025-01-30 | 22.83 | $23.56 | 22213 |
| 2025-01-29 | 22.75 | $23.33 | 2100 |
| 2025-01-28 | 22.71 | $23.34 | 19500 |
| 2025-01-27 | 22.67 | $23.19 | 15544 |
| 2025-01-24 | 22.66 | $22.86 | 11846 |
| 2025-01-23 | 22.72 | $22.69 | 9900 |
| 2025-01-22 | 22.84 | $23.11 | 69600 |
| 2025-01-21 | 22.89 | $23.25 | 47811 |
| 2025-01-17 | 22.92 | $23.98 | 21400 |
| 2025-01-16 | 22.81 | $23.39 | 18406 |
| 2025-01-15 | 22.81 | $23.20 | 52548 |
| 2025-01-14 | 22.86 | $23.13 | 57019 |
| 2025-01-13 | 22.94 | $22.48 | 23300 |
| 2025-01-10 | 23.18 | $22.54 | 17500 |
| 2025-01-08 | 23.45 | $22.97 | 28700 |
| 2025-01-07 | 23.67 | $23.26 | 22312 |
| 2025-01-06 | 23.88 | $23.62 | 25236 |
| 2025-01-03 | 24.06 | $24.03 | 10326 |
| 2025-01-02 | 24.17 | $24.01 | 7600 |
| 2024-12-31 | 24.32 | $24.00 | 5101 |
| 2024-12-30 | 24.50 | $24.44 | 10517 |
| 2024-12-27 | 24.62 | $24.57 | 11000 |
| 2024-12-26 | 24.74 | $24.66 | 13000 |
| 2024-12-24 | 24.87 | $24.50 | 9232 |
| 2024-12-23 | 25.05 | $24.77 | 15100 |
| 2024-12-20 | 25.21 | $25.19 | 16200 |
| 2024-12-19 | 25.32 | $24.99 | 11100 |
| 2024-12-18 | 25.48 | $24.99 | 79700 |
| 2024-12-17 | 25.68 | $26.04 | 9734 |
| 2024-12-16 | 25.69 | $26.42 | 14229 |
| 2024-12-13 | 25.64 | $26.49 | 5045 |
| 2024-12-12 | 25.56 | $26.71 | 5400 |
| 2024-12-11 | 25.43 | $26.53 | 18500 |
| 2024-12-10 | 25.32 | $26.38 | 19800 |
| 2024-12-09 | 25.23 | $26.79 | 14900 |
| 2024-12-06 | 25.05 | $26.25 | 7600 |
| 2024-12-05 | 24.96 | $26.11 | 5600 |
| 2024-12-04 | 24.90 | $26.21 | 9700 |
| 2024-12-03 | 24.81 | $26.36 | 83029 |
| 2024-12-02 | 24.69 | $26.02 | 19100 |
| 2024-11-29 | 24.63 | $25.51 | 5910 |
| 2024-11-27 | 24.69 | $24.64 | 8700 |
| 2024-11-26 | 24.95 | $24.55 | 21702 |
| 2024-11-25 | 25.28 | $24.37 | 38300 |
| 2024-11-22 | 25.71 | $24.14 | 40100 |
| 2024-11-21 | 26.27 | $24.29 | 31905 |
| 2024-11-20 | 26.90 | $23.60 | 27943 |
| 2024-11-19 | 27.79 | $23.27 | 21900 |
| 2024-11-18 | 28.90 | $23.71 | 18400 |
| 2024-11-15 | 30.10 | $26.39 | 5210 |
| 2024-11-14 | 30.93 | $28.50 | 4343 |
| 2024-11-13 | 31.45 | $30.88 | 1516 |
| 2024-11-12 | 31.55 | $30.93 | 3043 |
| 2024-11-11 | 31.65 | $31.63 | 800 |
| 2024-11-08 | 31.63 | $31.91 | 925 |
| 2024-11-07 | 31.53 | $31.41 | — |
| 2024-11-06 | 31.53 | $31.41 | 900 |
| 2024-11-05 | 31.53 | $31.96 | 3225 |
| 2024-11-04 | 31.40 | $31.54 | 9100 |
| 2024-11-01 | 31.34 | $31.13 | 400 |
| 2024-10-31 | 31.36 | $30.86 | 300 |
| 2024-10-30 | 31.44 | $31.20 | 500 |
| 2024-10-29 | 31.46 | $31.83 | 1019 |
| 2024-10-28 | 31.34 | $30.83 | 1430 |
| 2024-10-25 | 31.42 | $30.76 | 24400 |
| 2024-10-24 | 31.52 | $31.50 | 733 |
| 2024-10-23 | 31.48 | $31.59 | 980 |
| 2024-10-22 | 31.41 | $31.04 | 2200 |
| 2024-10-21 | 31.45 | $31.77 | 1700 |
| 2024-10-18 | 31.33 | $31.79 | 1435 |
| 2024-10-17 | 31.19 | $31.02 | 2126 |
| 2024-10-16 | 31.18 | $30.94 | 3134 |
| 2024-10-15 | 31.19 | $30.65 | 1500 |
| 2024-10-14 | 31.26 | $31.15 | 1300 |
| 2024-10-11 | 31.23 | $31.07 | 1200 |
| 2024-10-10 | 31.22 | $31.13 | 1408 |
| 2024-10-09 | 31.18 | $31.58 | 7228 |
| 2024-10-08 | 31.04 | $31.23 | 2113 |
| 2024-10-07 | 30.95 | $30.77 | 1042 |
| 2024-10-04 | 30.94 | $30.60 | 1142 |
| 2024-10-03 | 30.97 | $30.30 | 1528 |
| 2024-10-02 | 31.05 | $29.92 | 2000 |
| 2024-10-01 | 31.23 | $30.24 | 2600 |
| 2024-09-30 | 31.37 | $30.84 | 909 |
| 2024-09-27 | 31.39 | $31.06 | 2530 |
| 2024-09-26 | 31.37 | $31.61 | 800 |
| 2024-09-25 | 31.23 | $30.67 | 1227 |
| 2024-09-24 | 31.25 | $30.85 | 1344 |
| 2024-09-23 | 31.24 | $31.73 | 800 |
| 2024-09-20 | 31.04 | $31.45 | 749 |
| 2024-09-19 | 30.85 | $31.08 | 1000 |
| 2024-09-18 | 30.71 | $30.65 | 1200 |
| 2024-09-17 | 30.63 | $29.83 | 2100 |
| 2024-09-16 | 30.71 | $30.22 | 1000 |
| 2024-09-13 | 30.72 | $30.04 | 933 |
| 2024-09-12 | 30.76 | $30.26 | 2104 |
| 2024-09-11 | 30.75 | $29.94 | 1513 |
| 2024-09-10 | 30.80 | $29.90 | 5511 |
| 2024-09-09 | 30.86 | $30.00 | 2400 |
| 2024-09-06 | 30.91 | $29.65 | 2819 |
| 2024-09-05 | 31.03 | $30.16 | 5312 |
| 2024-09-04 | 31.05 | $30.47 | 5331 |
| 2024-09-03 | 31.00 | $30.38 | 9134 |
| 2024-08-30 | 30.96 | $30.77 | 2500 |
| 2024-08-29 | 30.81 | $30.97 | 2436 |
| 2024-08-28 | 30.60 | $31.16 | 2718 |
| 2024-08-27 | 30.29 | $31.88 | 1600 |
| 2024-08-26 | 29.78 | $30.80 | 1500 |
| 2024-08-23 | 29.41 | $30.75 | 4300 |
| 2024-08-22 | 28.98 | $29.94 | 4100 |
| 2024-08-21 | 28.64 | $29.89 | 4001 |
| 2024-08-20 | 28.26 | $29.48 | 11800 |
| 2024-08-19 | 27.89 | $29.32 | 8800 |
| 2024-08-16 | 27.49 | $29.40 | 2503 |
| 2024-08-15 | 27.01 | $29.05 | 11400 |
| 2024-08-14 | 26.52 | $26.63 | 3146 |
| 2024-08-13 | 26.47 | $27.00 | 52900 |
| 2024-08-12 | 26.32 | $26.34 | 15500 |
| 2024-08-09 | 26.29 | $26.35 | 17338 |
| 2024-08-08 | 26.24 | $26.41 | 55200 |
| 2024-08-07 | 26.18 | $26.14 | 23439 |
| 2024-08-06 | 26.16 | $27.01 | 33400 |
| 2024-08-05 | 25.96 | $26.55 | 19936 |
| 2024-08-02 | 25.82 | $25.71 | 9422 |
| 2024-08-01 | 25.83 | $25.82 | 5300 |
| 2024-07-31 | 25.82 | $26.43 | 3900 |
| 2024-07-30 | 25.68 | $26.02 | 39205 |
| 2024-07-29 | 25.60 | $25.83 | 30115 |
| 2024-07-26 | 25.55 | $25.73 | 17500 |
| 2024-07-25 | 25.51 | $25.47 | 8000 |
| 2024-07-24 | 25.53 | $25.55 | 2800 |
| 2024-07-23 | 25.53 | $26.19 | 9416 |
| 2024-07-22 | 25.39 | $25.88 | 8742 |
| 2024-07-19 | 25.29 | $25.51 | 3635 |
| 2024-07-18 | 25.27 | $25.50 | 6608 |
| 2024-07-17 | 25.23 | $25.75 | 17471 |
| 2024-07-16 | 25.15 | $25.66 | 8185 |
| 2024-07-15 | 25.06 | $25.75 | 6078 |
| 2024-07-12 | 24.95 | $25.92 | 10111 |
| 2024-07-11 | 24.79 | $25.52 | 12796 |
| 2024-07-10 | 24.68 | $25.15 | 10794 |
| 2024-07-09 | 24.64 | $24.70 | 15731 |
| 2024-07-08 | 24.69 | $24.58 | 21467 |
| 2024-07-05 | 24.78 | $24.94 | 10125 |
| 2024-07-03 | 24.81 | $24.91 | 23655 |
| 2024-07-02 | 24.86 | $24.37 | 40411 |
| 2024-07-01 | 25.03 | $24.83 | 13646 |
| 2024-06-28 | 25.13 | $25.14 | 12582 |
| 2024-06-27 | 25.18 | $25.63 | 5246 |
| 2024-06-26 | 25.15 | $25.52 | 14137 |
| 2024-06-25 | 25.13 | $25.53 | 57025 |
| 2024-06-24 | 25.12 | $24.91 | 35664 |
| 2024-06-21 | 25.23 | $24.29 | 14045 |
| 2024-06-20 | 25.50 | $24.88 | 8584 |
| 2024-06-18 | 25.69 | $25.02 | 20356 |
| 2024-06-17 | 25.88 | $24.95 | 19497 |
| 2024-06-14 | 26.12 | $26.02 | 7525 |
| 2024-06-13 | 26.18 | $26.09 | 4195 |
| 2024-06-12 | 26.23 | $26.78 | 18063 |
| 2024-06-11 | 26.15 | $25.93 | 10508 |
| 2024-06-10 | 26.23 | $26.46 | 12554 |
| 2024-06-07 | 26.22 | $25.75 | 3163 |
| 2024-06-06 | 26.36 | $25.88 | 2749 |
| 2024-06-05 | 26.49 | $26.62 | 5420 |
| 2024-06-04 | 26.49 | $26.94 | 9930 |
| 2024-06-03 | 26.43 | $26.69 | 18078 |
| 2024-05-31 | 26.41 | $26.41 | 10769 |
| 2024-05-30 | 26.45 | $26.10 | 12294 |
| 2024-05-29 | 26.56 | $25.90 | 18596 |
| 2024-05-28 | 26.73 | $26.44 | 18648 |
| 2024-05-24 | 26.81 | $26.62 | 7329 |
| 2024-05-23 | 26.88 | $26.88 | 6252 |
| 2024-05-22 | 26.90 | $26.88 | 10568 |
| 2024-05-21 | 26.92 | $26.69 | 9808 |
| 2024-05-20 | 27.00 | $26.80 | 7705 |
| 2024-05-17 | 27.05 | $26.52 | 6472 |
| 2024-05-16 | 27.18 | $27.69 | 5215 |
| 2024-05-15 | 27.09 | $27.12 | 7495 |
| 2024-05-14 | 27.10 | $26.76 | 6851 |
| 2024-05-13 | 27.18 | $26.97 | 50225 |
| 2024-05-10 | 27.24 | $27.60 | 5198 |
| 2024-05-09 | 27.18 | $27.46 | 4121 |
| 2024-05-08 | 27.13 | $27.04 | 4097 |
| 2024-05-07 | 27.17 | $27.43 | 6195 |
| 2024-05-06 | 27.13 | $26.89 | 5313 |
| 2024-05-03 | 27.20 | $27.33 | 4449 |
| 2024-05-02 | 27.19 | $27.68 | 3933 |
| 2024-05-01 | 27.10 | $26.57 | 2230 |
| 2024-04-30 | 27.23 | $26.99 | 31183 |
| 2024-04-29 | 27.30 | $27.23 | 14668 |
| 2024-04-26 | 27.33 | $26.92 | 6686 |
| 2024-04-25 | 27.44 | $27.01 | 15248 |
| 2024-04-24 | 27.54 | $27.88 | 8843 |
| 2024-04-23 | 27.47 | $27.88 | 12150 |
| 2024-04-22 | 27.39 | $27.27 | 30887 |
| 2024-04-19 | 27.43 | $27.26 | 4029 |
| 2024-04-18 | 27.47 | $26.82 | 5533 |
| 2024-04-17 | 27.62 | $26.58 | 8257 |
| 2024-04-16 | 27.84 | $27.45 | 12595 |
| 2024-04-15 | 27.92 | $27.24 | 8372 |
| 2024-04-12 | 28.05 | $28.52 | 2209 |
| 2024-04-11 | 27.93 | $27.92 | 13567 |
| 2024-04-10 | 27.92 | $27.91 | 2924 |
| 2024-04-09 | 27.90 | $27.51 | 5769 |
| 2024-04-08 | 27.97 | $27.80 | 4339 |
| 2024-04-05 | 27.98 | $27.58 | 3421 |
| 2024-04-04 | 28.05 | $28.01 | 2075 |
| 2024-04-03 | 28.03 | $28.22 | 2879 |
| 2024-04-02 | 27.96 | $28.44 | 4483 |
| 2024-04-01 | 27.84 | $28.10 | 4078 |
| 2024-03-28 | 27.76 | $27.74 | 3000 |
| 2024-03-27 | 27.75 | $27.67 | 2239 |
| 2024-03-26 | 27.75 | $27.52 | 8952 |
| 2024-03-25 | 27.78 | $27.90 | 3020 |
| 2024-03-22 | 27.74 | $28.08 | 5016 |
| 2024-03-21 | 27.65 | $27.76 | 1323 |
| 2024-03-20 | 27.61 | $28.08 | 3047 |
| 2024-03-19 | 27.50 | $27.75 | 7608 |
| 2024-03-18 | 27.43 | $28.00 | 4269 |
| 2024-03-15 | 27.31 | $27.06 | 4683 |
| 2024-03-14 | 27.36 | $27.08 | 2237 |
| 2024-03-13 | 27.42 | $27.20 | 1878 |
| 2024-03-12 | 27.46 | $27.57 | 9136 |
| 2024-03-11 | 27.43 | $27.23 | 2367 |
| 2024-03-08 | 27.46 | $27.30 | 2295 |
| 2024-03-07 | 27.49 | $27.13 | 3417 |
| 2024-03-06 | 27.55 | $26.65 | 44696 |
| 2024-03-05 | 27.73 | $26.24 | 7381 |
| 2024-03-04 | 28.02 | $26.96 | 9303 |
| 2024-03-01 | 28.20 | $27.70 | 2838 |
| 2024-02-29 | 28.25 | $27.66 | 18045 |
| 2024-02-28 | 28.32 | $27.99 | 2846 |
| 2024-02-27 | 28.33 | $28.12 | 4197 |
| 2024-02-26 | 28.30 | $28.10 | 4072 |
| 2024-02-23 | 28.27 | $28.34 | 4437 |
| 2024-02-22 | 28.19 | $28.31 | 3029 |
| 2024-02-21 | 28.09 | $28.60 | 26639 |
| 2024-02-20 | 27.91 | $28.77 | 8220 |
| 2024-02-16 | 27.66 | $28.77 | 2580 |
| 2024-02-15 | 27.37 | $27.95 | 14787 |
| 2024-02-14 | 27.21 | $27.86 | 6005 |
| 2024-02-13 | 27.04 | $27.45 | 6403 |
| 2024-02-12 | 26.92 | $27.34 | 2666 |
| 2024-02-09 | 26.81 | $27.11 | 2396 |
| 2024-02-08 | 26.72 | $26.44 | 11103 |
| 2024-02-07 | 26.76 | $26.76 | 12174 |
| 2024-02-06 | 26.74 | $26.77 | 5516 |
| 2024-02-05 | 26.72 | $26.92 | 7137 |
| 2024-02-02 | 26.65 | $26.57 | 5417 |
| 2024-02-01 | 26.65 | $26.56 | 4422 |
| 2024-01-31 | 26.65 | $26.47 | 5607 |
| 2024-01-30 | 26.67 | $26.77 | 5445 |
| 2024-01-29 | 26.63 | $27.02 | 4191 |
| 2024-01-26 | 26.53 | $26.94 | 2288 |
| 2024-01-25 | 26.42 | $26.60 | 21962 |
| 2024-01-24 | 26.38 | $26.45 | 6465 |
| 2024-01-23 | 26.35 | $26.38 | 7354 |
| 2024-01-22 | 26.34 | $26.56 | 6073 |
| 2024-01-19 | 26.28 | $26.34 | 6197 |
| 2024-01-18 | 26.26 | $26.45 | 24177 |
| 2024-01-17 | 26.22 | $26.40 | 14126 |
| 2024-01-16 | 26.17 | $26.66 | 7337 |
| 2024-01-12 | 26.07 | $27.18 | 6125 |
| 2024-01-11 | 25.84 | $26.91 | 3935 |
| 2024-01-10 | 25.63 | $26.79 | 4560 |
| 2024-01-09 | 25.41 | $26.48 | 10566 |
| 2024-01-08 | 25.23 | $26.04 | 5704 |
| 2024-01-05 | 25.11 | $25.74 | 3788 |
| 2024-01-04 | 25.04 | $25.63 | 12791 |
| 2024-01-03 | 24.99 | $25.03 | 6462 |
| 2024-01-02 | 25.05 | $25.25 | 3953 |
| 2023-12-29 | 25.09 | $25.56 | 51102 |
| 2023-12-28 | 25.06 | $25.34 | 13538 |
| 2023-12-27 | 25.09 | $25.36 | 5631 |
| 2023-12-26 | 25.12 | $25.30 | 5361 |
| 2023-12-22 | 25.17 | $25.55 | 3968 |
| 2023-12-21 | 25.18 | $25.55 | 10095 |
| 2023-12-20 | 25.20 | $25.34 | 5782 |
| 2023-12-19 | 25.27 | $25.34 | 11142 |
| 2023-12-18 | 25.35 | $25.00 | 15142 |
| 2023-12-15 | 25.53 | $25.36 | 144844 |
| 2023-12-14 | 25.66 | $25.87 | 185248 |
| 2023-12-13 | 25.72 | $25.82 | 12326 |
| 2023-12-12 | 25.79 | $25.95 | 22668 |
| 2023-12-11 | 25.86 | $26.07 | 35961 |
| 2023-12-08 | 25.92 | $25.92 | 7048 |
| 2023-12-07 | 26.02 | $26.32 | 36906 |
| 2023-12-06 | 26.06 | $26.13 | 64358 |
| 2023-12-05 | 26.15 | $26.17 | 26700 |
| 2023-12-04 | 26.26 | $25.42 | 21882 |
| 2023-12-01 | 26.54 | $26.76 | 6558 |
| 2023-11-30 | 26.59 | $26.74 | 50372 |
| 2023-11-29 | 26.66 | $26.84 | 19577 |
| 2023-11-28 | 26.73 | $26.77 | 22260 |
| 2023-11-27 | 26.83 | $26.78 | 28323 |
| 2023-11-24 | 26.94 | $26.49 | 4862 |
| 2023-11-22 | 27.14 | $26.63 | 6888 |
| 2023-11-21 | 27.35 | $26.48 | 25432 |
| 2023-11-20 | 27.63 | $26.82 | 16005 |
| 2023-11-17 | 27.88 | $26.32 | 6433 |
| 2023-11-16 | 28.28 | $25.90 | 11518 |
| 2023-11-15 | 28.84 | $26.37 | 4361 |
| 2023-11-14 | 29.40 | $27.67 | 42259 |
| 2023-11-13 | 29.76 | $29.67 | 30697 |
| 2023-11-10 | 29.77 | $30.23 | 1977 |
| 2023-11-09 | 29.66 | $29.58 | 3998 |
| 2023-11-08 | 29.66 | $29.80 | 7166 |
| 2023-11-07 | 29.62 | $29.92 | 3779 |
| 2023-11-06 | 29.55 | $29.93 | 3352 |
| 2023-11-03 | 29.46 | $30.60 | 7039 |
| 2023-11-02 | 29.22 | $30.11 | 7531 |
| 2023-11-01 | 29.04 | $29.15 | 15765 |
| 2023-10-31 | 29.04 | $29.44 | 37403 |
| 2023-10-30 | 28.98 | $29.27 | 16876 |
| 2023-10-27 | 28.94 | $28.93 | 13826 |
| 2023-10-26 | 28.97 | $28.25 | 10827 |
| 2023-10-25 | 29.15 | $28.97 | 31436 |
| 2023-10-24 | 29.21 | $29.48 | 45004 |
| 2023-10-23 | 29.17 | $29.10 | 15083 |
| 2023-10-20 | 29.21 | $29.50 | 7525 |
| 2023-10-19 | 29.17 | $29.49 | 10667 |
| 2023-10-18 | 29.13 | $29.13 | 5898 |
| 2023-10-17 | 29.15 | $29.47 | 19375 |
| 2023-10-16 | 29.11 | $29.47 | 21706 |
| 2023-10-13 | 29.07 | $29.69 | 6452 |
| 2023-10-12 | 28.97 | $29.56 | 18957 |
| 2023-10-11 | 28.89 | $28.95 | 28310 |
| 2023-10-10 | 28.93 | $29.41 | 36154 |
| 2023-10-09 | 28.87 | $29.01 | 37722 |
| 2023-10-06 | 28.90 | $28.94 | 13444 |
| 2023-10-05 | 28.95 | $28.78 | 10199 |
| 2023-10-04 | 29.04 | $28.16 | 12548 |
| 2023-10-03 | 29.28 | $28.61 | 12379 |
| 2023-10-02 | 29.47 | $29.10 | 9977 |
| 2023-09-29 | 29.58 | $29.34 | 27153 |
| 2023-09-28 | 29.67 | $29.66 | 11938 |
| 2023-09-27 | 29.70 | $29.80 | 9521 |
| 2023-09-26 | 29.71 | $29.54 | 15863 |
| 2023-09-25 | 29.78 | $29.91 | 15407 |
| 2023-09-22 | 29.78 | $29.81 | 11339 |
| 2023-09-21 | 29.80 | $29.61 | 6335 |
| 2023-09-20 | 29.87 | $30.28 | 7534 |
| 2023-09-19 | 29.82 | $29.88 | 14803 |
| 2023-09-18 | 29.84 | $30.27 | 10859 |
| 2023-09-15 | 29.78 | $30.15 | 12721 |
| 2023-09-14 | 29.74 | $30.60 | 6083 |
| 2023-09-13 | 29.61 | $30.29 | 4221 |
| 2023-09-12 | 29.52 | $30.06 | 29590 |
| 2023-09-11 | 29.46 | $29.67 | 27420 |
| 2023-09-08 | 29.49 | $29.56 | 8664 |
| 2023-09-07 | 29.54 | $30.18 | 22359 |
| 2023-09-06 | 29.48 | $30.71 | 31448 |
| 2023-09-05 | 29.29 | $30.75 | 3408 |
| 2023-09-01 | 29.08 | $30.09 | 8579 |
| 2023-08-31 | 28.97 | $29.85 | 8204 |
| 2023-08-30 | 28.90 | $29.97 | 15507 |
| 2023-08-29 | 28.81 | $29.88 | 8606 |
| 2023-08-28 | 28.72 | $29.65 | 14702 |
| 2023-08-25 | 28.68 | $29.27 | 8861 |
| 2023-08-24 | 28.71 | $28.55 | 8082 |
| 2023-08-23 | 28.92 | $28.92 | 5134 |
| 2023-08-22 | 29.08 | $28.37 | 20762 |
| 2023-08-21 | 29.40 | $28.69 | 26977 |
| 2023-08-18 | 29.71 | $28.57 | 14398 |
| 2023-08-17 | 30.10 | $28.36 | 19492 |
| 2023-08-16 | 30.60 | $28.05 | 60188 |
| 2023-08-15 | 31.26 | $28.66 | 11172 |
| 2023-08-14 | 31.89 | $29.05 | 15410 |
| 2023-08-11 | 32.55 | $32.32 | 6348 |
| 2023-08-10 | 32.63 | $32.38 | 6058 |
| 2023-08-09 | 32.71 | $32.48 | 4958 |
| 2023-08-08 | 32.79 | $32.71 | 9928 |
| 2023-08-07 | 32.83 | $32.99 | 19242 |
| 2023-08-04 | 32.81 | $32.35 | 5434 |
| 2023-08-03 | 32.93 | $32.14 | 8587 |
| 2023-08-02 | 33.12 | $32.62 | 2978 |
| 2023-08-01 | 33.23 | $33.15 | 3963 |
| 2023-07-31 | 33.26 | $33.48 | 3357 |
| 2023-07-28 | 33.21 | $33.44 | 4866 |
| 2023-07-27 | 33.17 | $33.39 | 2610 |
| 2023-07-26 | 33.13 | $33.22 | 1894 |
| 2023-07-25 | 33.12 | $32.79 | 2592 |
| 2023-07-24 | 33.20 | $32.55 | 3378 |
| 2023-07-21 | 33.35 | $32.82 | 7974 |
| 2023-07-20 | 33.46 | $32.94 | 3685 |
| 2023-07-19 | 33.56 | $33.39 | 3171 |
| 2023-07-18 | 33.59 | $34.30 | 2868 |
| 2023-07-17 | 33.43 | $35.20 | 4729 |
| 2023-07-14 | 33.05 | $33.69 | 3306 |
| 2023-07-13 | 32.93 | $33.65 | 2977 |
| 2023-07-12 | 32.80 | $33.30 | 1879 |
| 2023-07-11 | 32.73 | $33.08 | 4057 |
| 2023-07-10 | 32.69 | $32.77 | 8559 |
| 2023-07-07 | 32.71 | $32.42 | 1300 |
| 2023-07-06 | 32.81 | $31.65 | 6758 |
| 2023-07-05 | 33.09 | $32.87 | 14736 |
| 2023-07-03 | 33.16 | $33.26 | 1326 |
| 2023-06-30 | 33.16 | $32.89 | 9401 |
| 2023-06-29 | 33.24 | $33.32 | 4396 |
| 2023-06-28 | 33.24 | $34.54 | 1773 |
| 2023-06-27 | 32.99 | $33.48 | 7792 |
| 2023-06-26 | 32.92 | $33.16 | 3822 |
| 2023-06-23 | 32.91 | $33.21 | 1819 |
| 2023-06-22 | 32.89 | $33.49 | 5788 |
| 2023-06-21 | 32.81 | $32.99 | 4612 |
| 2023-06-20 | 32.82 | $32.85 | 3490 |
| 2023-06-16 | 32.87 | $32.78 | 2913 |
| 2023-06-15 | 32.95 | $33.74 | 4358 |
| 2023-06-14 | 32.84 | $33.60 | 2064 |
| 2023-06-13 | 32.74 | $33.58 | 8784 |
| 2023-06-12 | 32.63 | $33.30 | 4113 |
| 2023-06-09 | 32.57 | $32.97 | 4056 |
| 2023-06-08 | 32.58 | $32.60 | 7076 |
| 2023-06-07 | 32.67 | $32.30 | 1831 |
| 2023-06-06 | 32.84 | $33.75 | 38541 |
| 2023-06-05 | 32.73 | $33.09 | 4086 |
| 2023-06-02 | 32.76 | $33.27 | 2543 |
| 2023-06-01 | 32.75 | $32.44 | 3392 |
| 2023-05-31 | 32.93 | $32.02 | 17764 |
| 2023-05-30 | 33.22 | $32.47 | 10113 |
| 2023-05-26 | 33.48 | $32.25 | 3054 |
| 2023-05-25 | 33.82 | $32.75 | 1622 |
| 2023-05-24 | 34.12 | $32.91 | 9396 |
| 2023-05-23 | 34.44 | $33.66 | 2131 |
| 2023-05-22 | 34.65 | $33.86 | 1815 |
| 2023-05-19 | 34.85 | $33.47 | 2905 |
| 2023-05-18 | 35.18 | $33.76 | 2055 |
| 2023-05-17 | 35.49 | $33.49 | 1113 |
| 2023-05-16 | 35.91 | $33.40 | 5639 |
| 2023-05-15 | 36.42 | $35.15 | 9483 |
| 2023-05-12 | 36.63 | $36.91 | 300 |
| 2023-05-11 | 36.51 | $36.91 | 893 |
| 2023-05-10 | 36.37 | $36.23 | 2295 |
| 2023-05-09 | 36.34 | $36.18 | 2470 |
| 2023-05-08 | 36.32 | $35.92 | 1902 |
| 2023-05-05 | 36.34 | $36.29 | 1122 |
| 2023-05-04 | 36.29 | $35.88 | 1255 |
| 2023-05-03 | 36.31 | $36.14 | 2149 |
| 2023-05-02 | 36.27 | $35.69 | 5919 |
| 2023-05-01 | 36.32 | $36.34 | 1722 |
| 2023-04-28 | 36.24 | $36.31 | 300 |
| 2023-04-27 | 36.15 | $36.31 | 1911 |
| 2023-04-26 | 36.04 | $36.03 | 4701 |
| 2023-04-25 | 35.97 | $35.34 | 733 |
| 2023-04-24 | 36.02 | $35.52 | 702 |
| 2023-04-21 | 36.05 | $35.46 | 778 |
| 2023-04-20 | 36.08 | $35.94 | 1917 |
| 2023-04-19 | 36.02 | $36.06 | 678 |
| 2023-04-18 | 35.91 | $36.36 | 968 |
| 2023-04-17 | 35.72 | $35.46 | 1875 |
| 2023-04-14 | 35.69 | $35.57 | 835 |
| 2023-04-13 | 35.62 | $36.09 | 1575 |
| 2023-04-12 | 35.43 | $35.30 | 2524 |
| 2023-04-11 | 35.36 | $35.23 | 1863 |
| 2023-04-10 | 35.30 | $35.30 | 2495 |
| 2023-04-06 | 35.21 | $35.37 | 1337 |
| 2023-04-05 | 35.09 | $35.24 | 1189 |
| 2023-04-04 | 34.96 | $35.73 | 2333 |
| 2023-04-03 | 34.71 | $35.52 | 1978 |
| 2023-03-31 | 34.46 | $35.32 | 168123 |
| 2023-03-30 | 34.21 | $34.58 | 45496 |
| 2023-03-29 | 34.07 | $33.71 | 1257 |
| 2023-03-28 | 34.09 | $33.76 | 7806 |
| 2023-03-27 | 34.10 | $33.37 | 1239 |
| 2023-03-24 | 34.18 | $34.21 | 1733 |
| 2023-03-23 | 34.10 | $34.48 | 3675 |
| 2023-03-22 | 33.95 | $34.17 | 2775 |
| 2023-03-21 | 33.84 | $34.04 | 3606 |
| 2023-03-20 | 33.73 | $34.01 | 2409 |
| 2023-03-17 | 33.61 | $33.90 | 1062 |
| 2023-03-16 | 33.48 | $33.79 | 2408 |
| 2023-03-15 | 33.36 | $33.03 | 2846 |
| 2023-03-14 | 33.38 | $33.30 | 4697 |
| 2023-03-13 | 33.33 | $34.01 | 3845 |
| 2023-03-10 | 33.13 | $33.65 | 2264 |
| 2023-03-09 | 32.97 | $33.71 | 3509 |
| 2023-03-08 | 32.77 | $33.44 | 46104 |
| 2023-03-07 | 32.59 | $33.00 | 3818 |
| 2023-03-06 | 32.48 | $33.01 | 3217 |
| 2023-03-03 | 32.34 | $33.00 | 3936 |
| 2023-03-02 | 32.18 | $32.48 | 7391 |
| 2023-03-01 | 32.11 | $32.27 | 2800 |
| 2023-02-28 | 32.06 | $32.19 | 11203 |
| 2023-02-27 | 32.03 | $31.96 | 6402 |
| 2023-02-24 | 32.04 | $31.79 | 3709 |
| 2023-02-23 | 32.08 | $32.29 | 6847 |
| 2023-02-22 | 32.03 | $32.44 | 4513 |
| 2023-02-21 | 31.93 | $32.53 | 1279 |
| 2023-02-17 | 31.81 | $32.20 | 1854 |
| 2023-02-16 | 31.73 | $31.80 | 1294 |
| 2023-02-15 | 31.72 | $31.15 | 1872 |
| 2023-02-14 | 31.85 | $31.73 | 5445 |
| 2023-02-13 | 31.88 | $31.71 | 3350 |
| 2023-02-10 | 31.92 | $31.85 | 2056 |
| 2023-02-09 | 31.93 | $31.85 | 3095 |
| 2023-02-08 | 31.94 | $31.66 | 3760 |
| 2023-02-07 | 32.00 | $31.30 | 9154 |
| 2023-02-06 | 32.15 | $30.87 | 3767 |
| 2023-02-03 | 32.40 | $31.65 | 1405 |
| 2023-02-02 | 32.53 | $31.61 | 2437 |
| 2023-02-01 | 32.69 | $32.10 | 1967 |
| 2023-01-31 | 32.77 | $31.91 | 2526 |
| 2023-01-30 | 32.90 | $32.15 | 3312 |
| 2023-01-27 | 33.00 | $33.10 | 1465 |
| 2023-01-26 | 32.90 | $33.48 | 1049 |
| 2023-01-25 | 32.71 | $33.31 | 30563 |
| 2023-01-24 | 32.53 | $32.96 | 4577 |
| 2023-01-23 | 32.38 | $33.36 | 1745 |
| 2023-01-20 | 32.12 | $32.84 | 1159 |
| 2023-01-19 | 31.93 | $32.48 | 1923 |
| 2023-01-18 | 31.78 | $32.26 | 3925 |
| 2023-01-17 | 31.66 | $32.02 | 1386 |
| 2023-01-13 | 31.56 | $31.85 | 2335 |
| 2023-01-12 | 31.48 | $32.20 | 4982 |
| 2023-01-11 | 31.32 | $31.31 | 7159 |
| 2023-01-10 | 31.32 | $31.37 | 42226 |
| 2023-01-09 | 31.30 | $31.84 | 15961 |
| 2023-01-06 | 31.18 | $31.61 | 11157 |
| 2023-01-05 | 31.09 | $30.94 | 1638 |
| 2023-01-04 | 31.13 | $31.16 | 8131 |
| 2023-01-03 | 31.13 | $31.42 | 1925 |
| 2022-12-30 | 31.07 | $31.25 | 3734 |
| 2022-12-29 | 31.04 | $31.25 | 2937 |
| 2022-12-28 | 31.00 | $31.25 | 961 |
| 2022-12-27 | 30.96 | $30.91 | 1017 |
| 2022-12-23 | 30.99 | $31.26 | 1936 |
| 2022-12-22 | 30.95 | $31.15 | 4259 |
| 2022-12-21 | 30.92 | $31.18 | 3008 |
| 2022-12-20 | 30.88 | $30.77 | 8662 |
| 2022-12-19 | 30.93 | $30.32 | 7604 |
| 2022-12-16 | 31.08 | $30.57 | 2193 |
| 2022-12-15 | 31.20 | $30.71 | 4388 |
| 2022-12-14 | 31.31 | $32.05 | 1472 |
| 2022-12-13 | 31.16 | $31.10 | 3398 |
| 2022-12-12 | 31.19 | $30.68 | 1184 |
| 2022-12-09 | 31.30 | $30.82 | 1549 |
| 2022-12-08 | 31.41 | $31.07 | 2154 |
| 2022-12-07 | 31.48 | $30.72 | 707 |
| 2022-12-06 | 31.64 | $30.74 | 5346 |
| 2022-12-05 | 31.81 | $30.50 | 1837 |
| 2022-12-02 | 32.07 | $31.64 | 6835 |
| 2022-12-01 | 32.12 | $31.77 | 1275 |
| 2022-11-30 | 32.16 | $31.96 | 697 |
| 2022-11-29 | 32.15 | $32.24 | 2321 |
| 2022-11-28 | 32.08 | $31.42 | 3618 |
| 2022-11-25 | 32.18 | $31.87 | 11940 |
| 2022-11-23 | 32.19 | $32.24 | 2752 |
| 2022-11-22 | 32.12 | $31.62 | 2320 |
| 2022-11-21 | 32.17 | $31.26 | 608 |
| 2022-11-18 | 32.30 | $32.07 | 4599 |
| 2022-11-17 | 32.27 | $32.51 | 564 |
| 2022-11-16 | 32.15 | $31.99 | 518 |
| 2022-11-15 | 32.11 | $32.18 | 3139 |
| 2022-11-14 | 32.02 | $33.29 | 3958 |
| 2022-11-11 | 31.67 | $32.94 | 990 |
| 2022-11-10 | 31.35 | $32.11 | 5593 |
| 2022-11-09 | 31.14 | $31.14 | 6603 |
| 2022-11-08 | 31.11 | $31.13 | 2392 |
| 2022-11-07 | 31.07 | $30.66 | 3234 |
| 2022-11-04 | 31.11 | $30.11 | 1560 |
| 2022-11-03 | 31.28 | $30.96 | 2876 |
| 2022-11-02 | 31.30 | $30.66 | 3247 |
| 2022-11-01 | 31.38 | $31.22 | 1396 |
| 2022-10-31 | 31.35 | $31.46 | 4142 |
| 2022-10-28 | 31.26 | $31.64 | 14349 |
| 2022-10-27 | 31.12 | $31.94 | 11066 |
| 2022-10-26 | 30.89 | $33.11 | 1033 |
| 2022-10-25 | 30.37 | $32.03 | 1086 |
| 2022-10-24 | 30.00 | $31.49 | 5119 |
| 2022-10-21 | 29.68 | $31.17 | 9465 |
| 2022-10-20 | 29.37 | $30.29 | 4493 |
| 2022-10-19 | 29.20 | $30.06 | 2717 |
| 2022-10-18 | 29.06 | $30.29 | 2493 |
| 2022-10-17 | 28.84 | $29.68 | 4320 |
| 2022-10-14 | 28.73 | $29.51 | 5058 |
| 2022-10-13 | 28.63 | $29.60 | 6244 |
| 2022-10-12 | 28.50 | $29.06 | 2794 |
| 2022-10-11 | 28.48 | $29.10 | 11022 |
| 2022-10-10 | 28.44 | $29.38 | 4702 |
| 2022-10-07 | 28.34 | $29.19 | 2876 |
| 2022-10-06 | 28.27 | $29.55 | 5059 |
| 2022-10-05 | 28.13 | $28.80 | 24531 |
| 2022-10-04 | 28.12 | $29.63 | 16308 |
| 2022-10-03 | 27.94 | $28.56 | 22973 |
| 2022-09-30 | 27.97 | $28.31 | 86026 |
| 2022-09-29 | 28.07 | $28.53 | 8779 |
| 2022-09-28 | 28.14 | $28.27 | 7582 |
| 2022-09-27 | 28.29 | $27.93 | 15009 |
| 2022-09-26 | 28.54 | $28.10 | 12893 |
| 2022-09-23 | 28.81 | $28.45 | 4032 |
| 2022-09-22 | 29.05 | $29.34 | 5725 |
| 2022-09-21 | 29.15 | $29.02 | 3566 |
| 2022-09-20 | 29.35 | $28.99 | 26582 |
| 2022-09-19 | 29.59 | $29.26 | 28554 |
| 2022-09-16 | 29.82 | $29.35 | 8185 |
| 2022-09-15 | 30.07 | $29.26 | 8169 |
| 2022-09-14 | 30.40 | $30.20 | 23291 |
| 2022-09-13 | 30.58 | $29.59 | 20467 |
| 2022-09-12 | 30.93 | $30.44 | 9991 |
| 2022-09-09 | 31.17 | $30.42 | 46295 |
| 2022-09-08 | 31.45 | $29.50 | 62118 |
| 2022-09-07 | 31.98 | $29.58 | 4127 |
| 2022-09-06 | 32.58 | $30.31 | 23080 |
| 2022-09-02 | 33.12 | $31.15 | 3024 |
| 2022-09-01 | 33.58 | $31.87 | 4217 |
| 2022-08-31 | 33.96 | $33.02 | 1322 |
| 2022-08-30 | 34.16 | $32.36 | 700 |
| 2022-08-29 | 34.53 | $32.36 | 4319 |
| 2022-08-26 | 34.96 | $34.32 | 500 |
| 2022-08-25 | 35.05 | $34.32 | 1858 |
| 2022-08-24 | 35.14 | $34.13 | 515 |
| 2022-08-23 | 35.29 | $33.66 | 2029 |
| 2022-08-22 | 35.55 | $33.72 | 1648 |
| 2022-08-19 | 35.84 | $34.54 | 418 |
| 2022-08-18 | 36.00 | $35.90 | 470 |
| 2022-08-17 | 35.89 | $35.61 | 400 |
| 2022-08-16 | 35.81 | $35.61 | 631 |
| 2022-08-15 | 35.72 | $35.57 | 984 |
| 2022-08-12 | 35.61 | $37.05 | 1012 |
| 2022-08-11 | 35.17 | $36.32 | 540 |
| 2022-08-10 | 34.81 | $35.82 | 13710 |
| 2022-08-09 | 34.48 | $34.23 | 703 |
| 2022-08-08 | 34.44 | $34.29 | 721 |
| 2022-08-05 | 34.36 | $34.98 | 8097 |
| 2022-08-04 | 34.13 | $33.88 | 578 |
| 2022-08-03 | 34.09 | $34.36 | 637 |
| 2022-08-02 | 33.93 | $34.17 | 1005 |
| 2022-08-01 | 33.78 | $36.46 | 3804 |
| 2022-07-29 | 33.12 | $35.50 | 795 |
| 2022-07-28 | 32.56 | $34.13 | 1248 |
| 2022-07-27 | 32.19 | $33.49 | 553 |
| 2022-07-26 | 31.89 | $32.85 | 1025 |
| 2022-07-25 | 31.69 | $33.45 | 2207 |
| 2022-07-22 | 31.32 | $33.21 | 950 |
| 2022-07-21 | 30.94 | $33.57 | 1626 |
| 2022-07-20 | 30.44 | $31.85 | 1012 |
| 2022-07-19 | 30.21 | $30.88 | 3292 |
| 2022-07-18 | 30.16 | $30.29 | 8430 |
| 2022-07-15 | 30.23 | $30.50 | 6057 |
| 2022-07-14 | 30.28 | $30.34 | 18903 |
| 2022-07-13 | 30.36 | $31.12 | 1889 |
| 2022-07-12 | 30.31 | $30.98 | 5766 |
| 2022-07-11 | 30.27 | $30.34 | 26236 |
| 2022-07-08 | 30.38 | $31.02 | 4472 |
| 2022-07-07 | 30.36 | $30.96 | 3090 |
| 2022-07-06 | 30.36 | $30.18 | 4201 |
| 2022-07-05 | 30.53 | $31.09 | 4400 |
| 2022-07-01 | 30.55 | $30.80 | 3166 |
| 2022-06-30 | 30.63 | $30.21 | 11036 |
| 2022-06-29 | 30.86 | $31.02 | 11113 |
| 2022-06-28 | 30.96 | $31.25 | 20848 |
| 2022-06-27 | 31.03 | $31.75 | 2547 |
| 2022-06-24 | 31.02 | $31.59 | 2922 |
| 2022-06-23 | 31.05 | $30.86 | 12719 |
| 2022-06-22 | 31.24 | $31.98 | 13947 |
| 2022-06-21 | 31.24 | $32.43 | 3526 |
| 2022-06-17 | 31.15 | $31.27 | 9437 |
| 2022-06-16 | 31.29 | $32.06 | 5198 |
| 2022-06-15 | 31.31 | $31.45 | 19348 |
| 2022-06-14 | 31.46 | $30.48 | 12186 |
| 2022-06-13 | 31.85 | $30.78 | 48087 |
| 2022-06-10 | 32.25 | $31.87 | 92285 |
| 2022-06-09 | 32.49 | $32.10 | 3374 |
| 2022-06-08 | 32.73 | $32.67 | 54393 |
| 2022-06-07 | 32.90 | $32.88 | 23940 |
| 2022-06-06 | 33.06 | $33.05 | 11166 |
| 2022-06-03 | 33.21 | $33.20 | 2641 |
| 2022-06-02 | 33.37 | $33.37 | 2980 |
| 2022-06-01 | 33.52 | $33.84 | 21946 |
| 2022-05-31 | 33.60 | $33.74 | 2056 |
| 2022-05-27 | 33.73 | $33.63 | 1582 |
| 2022-05-26 | 33.91 | $32.95 | 2309 |
| 2022-05-25 | 34.27 | $32.94 | 3138 |
| 2022-05-24 | 34.70 | $35.15 | 1123 |
| 2022-05-23 | 34.73 | $35.74 | 1756 |
| 2022-05-20 | 34.66 | $34.01 | 4407 |
| 2022-05-19 | 34.94 | $33.74 | 400 |
| 2022-05-18 | 35.33 | $33.74 | 684 |
| 2022-05-17 | 35.79 | $33.74 | 939 |
| 2022-05-16 | 36.33 | $36.80 | 1363 |
| 2022-05-13 | 36.32 | $36.67 | — |
| 2022-05-12 | 36.34 | $36.67 | 194 |
| 2022-05-11 | 36.37 | $35.36 | 491 |
| 2022-05-10 | 36.68 | $36.44 | 300 |
| 2022-05-09 | 36.82 | $36.44 | 25440 |
| 2022-05-06 | 36.98 | $36.36 | 21669 |
| 2022-05-05 | 37.20 | $37.93 | 502 |
| 2022-05-04 | 37.12 | $38.34 | 864 |
| 2022-05-03 | 36.94 | $37.70 | 677 |
| 2022-05-02 | 36.88 | $37.35 | 686 |
| 2022-04-29 | 36.88 | $35.64 | 716 |
| 2022-04-28 | 37.25 | $35.69 | 2064 |
| 2022-04-27 | 37.68 | $36.08 | 359 |
| 2022-04-26 | 38.09 | $36.34 | 473 |
| 2022-04-25 | 38.52 | $38.03 | 425 |
| 2022-04-22 | 38.67 | $37.29 | 1413 |
| 2022-04-21 | 38.99 | $37.54 | 551 |
| 2022-04-20 | 39.32 | $38.45 | 1162 |
| 2022-04-19 | 39.51 | $38.42 | 889 |
| 2022-04-18 | 39.73 | $38.86 | 300 |
| 2022-04-14 | 39.90 | $38.86 | 300 |
| 2022-04-13 | 40.09 | $38.86 | 468 |
| 2022-04-12 | 40.31 | $39.90 | 400 |
| 2022-04-11 | 40.35 | $39.90 | 664 |
| 2022-04-08 | 40.38 | $38.36 | 400 |
| 2022-04-07 | 40.75 | $39.62 | 986 |
| 2022-04-06 | 40.90 | $39.61 | 238 |
| 2022-04-05 | 41.08 | $39.40 | 286 |
| 2022-04-04 | 41.32 | $41.25 | 300 |
| 2022-04-01 | 41.21 | $41.25 | 909 |
| 2022-03-31 | 41.07 | $41.49 | 967 |
| 2022-03-30 | 40.85 | $41.27 | 12314 |
| 2022-03-29 | 40.64 | $40.85 | 452 |
| 2022-03-28 | 40.47 | $40.71 | 884 |
| 2022-03-25 | 40.30 | $40.40 | 27198 |
| 2022-03-24 | 40.17 | $40.97 | — |
| 2022-03-23 | 39.88 | $40.97 | — |
| 2022-03-22 | 39.55 | $40.97 | 506 |
| 2022-03-21 | 39.16 | $39.98 | — |
| 2022-03-18 | 38.91 | $39.98 | 265 |
| 2022-03-17 | 38.61 | $41.00 | 231 |
| 2022-03-16 | 38.05 | $40.00 | 672 |
| 2022-03-15 | 37.62 | $39.35 | 199 |
| 2022-03-14 | 37.24 | $36.00 | 200 |
| 2022-03-11 | 37.51 | $36.00 | — |
| 2022-03-10 | 37.83 | $36.00 | 516 |
| 2022-03-09 | 38.20 | $35.47 | 910 |
| 2022-03-08 | 38.73 | $34.81 | 788 |
| 2022-03-07 | 39.49 | $37.26 | 300 |
| 2022-03-04 | 39.84 | $37.26 | 488 |
| 2022-03-03 | 40.25 | $40.31 | — |
| 2022-03-02 | 40.07 | $40.31 | 310 |
| 2022-03-01 | 39.85 | $39.60 | — |
| 2022-02-28 | 39.74 | $39.60 | — |
| 2022-02-25 | 39.60 | $39.60 | — |
| 2022-02-24 | 39.43 | $39.60 | 846 |
| 2022-02-23 | 39.23 | $41.37 | — |
| 2022-02-22 | 38.61 | $41.37 | 196 |
| 2022-02-18 | 37.89 | $38.75 | — |
| 2022-02-17 | 37.60 | $38.75 | — |
| 2022-02-16 | 37.26 | $38.75 | 100 |
| 2022-02-15 | 36.85 | $38.75 | — |
| 2022-02-14 | 36.38 | $38.60 | 3033 |
| 2022-02-11 | 35.86 | $37.20 | — |
| 2022-02-10 | 35.55 | $37.20 | 1483 |
| 2022-02-09 | 35.19 | $36.97 | — |
| 2022-02-08 | 34.83 | $36.97 | 1605 |
| 2022-02-07 | 34.40 | $34.12 | — |
| 2022-02-04 | 34.51 | $34.12 | — |
| 2022-02-03 | 34.64 | $34.12 | — |
| 2022-02-02 | 34.79 | $34.12 | — |
| 2022-02-01 | 34.96 | $34.12 | 303 |
| 2022-01-31 | 35.17 | $34.29 | — |
| 2022-01-28 | 35.37 | $34.29 | — |
| 2022-01-27 | 35.61 | $34.29 | 633 |
| 2022-01-26 | 35.89 | $33.73 | 472 |
| 2022-01-25 | 36.33 | $35.99 | 400 |
| 2022-01-24 | 36.36 | $35.99 | 376 |
| 2022-01-21 | 36.39 | $37.23 | 337 |
| 2022-01-20 | 36.16 | $36.36 | 300 |
| 2022-01-19 | 36.08 | $36.36 | 400 |
| 2022-01-18 | 35.98 | $36.36 | — |
| 2022-01-14 | 35.87 | $36.36 | 640 |
| 2022-01-13 | 35.74 | $35.60 | — |
| 2022-01-12 | 35.74 | $35.60 | 300 |
| 2022-01-11 | 35.75 | $35.60 | 334 |
| 2022-01-10 | 35.75 | $35.80 | — |
| 2022-01-07 | 35.71 | $35.80 | 200 |
| 2022-01-06 | 35.67 | $35.80 | — |
| 2022-01-05 | 35.61 | $35.80 | 2300 |
| 2022-01-04 | 35.55 | $35.80 | — |
| 2022-01-03 | 35.47 | $35.80 | — |
| 2021-12-31 | 35.38 | $35.80 | 300 |
| 2021-12-30 | 35.27 | $35.80 | — |
| 2021-12-29 | 35.15 | $35.80 | — |
| 2021-12-28 | 35.00 | $35.80 | — |
| 2021-12-27 | 34.84 | $35.80 | — |
| 2021-12-23 | 34.64 | $35.80 | 511 |
| 2021-12-22 | 34.42 | $35.23 | 1111 |
| 2021-12-21 | 34.28 | $34.37 | 674 |
| 2021-12-20 | 34.30 | $34.93 | 1870 |
| 2021-12-17 | 34.21 | $34.40 | 250 |
| 2021-12-16 | 34.22 | $35.40 | 846 |
| 2021-12-15 | 34.03 | $35.09 | 141 |
| 2021-12-14 | 33.87 | $34.40 | 516 |
| 2021-12-13 | 33.83 | $35.01 | 589 |
| 2021-12-10 | 33.67 | $35.20 | 1317 |
| 2021-12-09 | 33.44 | $35.45 | 100 |
| 2021-12-08 | 33.13 | $35.45 | 2340 |
| 2021-12-07 | 32.77 | $34.45 | 15033 |
| 2021-12-06 | 32.58 | $33.62 | 1252 |
| 2021-12-03 | 32.54 | $32.77 | 2503 |
| 2021-12-02 | 32.68 | $31.37 | 1586 |
| 2021-12-01 | 33.15 | $31.54 | — |
| 2021-11-30 | 33.66 | $31.54 | 690 |
| 2021-11-29 | 34.27 | $32.52 | 484 |
| 2021-11-26 | 34.78 | $32.15 | 674 |
| 2021-11-24 | 35.45 | $34.91 | 100 |
| 2021-11-23 | 35.65 | $34.91 | 100 |
| 2021-11-22 | 35.89 | $34.91 | 334 |
| 2021-11-19 | 36.17 | $34.97 | 200 |
| 2021-11-18 | 36.49 | $34.97 | — |
| 2021-11-17 | 36.86 | $34.97 | 1354 |
| 2021-11-16 | 37.29 | $35.87 | 509 |
| 2021-11-15 | 37.60 | $35.99 | 1393 |
| 2021-11-12 | 37.94 | $38.51 | 17755 |
| 2021-11-11 | 37.80 | $37.60 | 366 |
| 2021-11-10 | 37.82 | $37.27 | 192 |
| 2021-11-09 | 37.92 | $37.50 | 208 |
| 2021-11-08 | 37.99 | $38.81 | — |
| 2021-11-05 | 37.79 | $38.81 | 346 |
| 2021-11-04 | 37.55 | $38.93 | 244 |
| 2021-11-03 | 37.25 | $37.33 | 826 |
| 2021-11-02 | 37.25 | $39.05 | — |
| 2021-11-01 | 36.88 | $39.05 | 560 |
| 2021-10-29 | 36.45 | $36.78 | 202 |
| 2021-10-28 | 36.43 | $36.67 | 177 |
| 2021-10-27 | 36.44 | $35.63 | — |
| 2021-10-26 | 36.66 | $35.63 | 177 |
| 2021-10-25 | 36.93 | $35.68 | 349 |
| 2021-10-22 | 37.24 | $36.05 | — |
| 2021-10-21 | 37.51 | $36.05 | 420 |
| 2021-10-20 | 37.83 | $38.30 | — |
| 2021-10-19 | 37.73 | $38.30 | 12000 |
| 2021-10-18 | 37.61 | $38.30 | 280 |
| 2021-10-15 | 37.47 | $37.79 | 50802 |
| 2021-10-14 | 37.41 | $37.12 | — |
| 2021-10-13 | 37.49 | $37.12 | 436 |
| 2021-10-12 | 37.59 | $37.03 | — |
| 2021-10-11 | 37.72 | $37.03 | — |
| 2021-10-08 | 37.87 | $37.03 | — |
| 2021-10-07 | 38.04 | $37.03 | 395 |
| 2021-10-06 | 38.24 | $35.47 | 288 |
| 2021-10-05 | 38.80 | $37.32 | — |
| 2021-10-04 | 39.06 | $37.36 | 336 |
| 2021-10-01 | 39.35 | $39.47 | 100 |
| 2021-09-30 | 39.23 | $39.47 | 206 |
| 2021-09-29 | 39.10 | $38.78 | 435 |
| 2021-09-28 | 39.08 | $39.63 | 186 |
| 2021-09-27 | 38.87 | $38.92 | — |
| 2021-09-24 | 38.78 | $38.92 | — |
| 2021-09-23 | 38.67 | $38.92 | 4384 |
| 2021-09-22 | 38.53 | $38.81 | 1311 |
| 2021-09-21 | 38.40 | $37.71 | — |
| 2021-09-20 | 38.47 | $37.71 | 2936 |
| 2021-09-17 | 38.54 | $38.43 | 165 |
| 2021-09-16 | 38.48 | $39.46 | 3513 |
| 2021-09-15 | 38.18 | $39.21 | — |
| 2021-09-14 | 37.88 | $39.21 | 1852 |
| 2021-09-13 | 37.53 | $38.43 | — |
| 2021-09-10 | 37.29 | $38.43 | 257 |
| 2021-09-09 | 37.00 | $36.83 | — |
| 2021-09-08 | 37.00 | $36.83 | — |
| 2021-09-07 | 37.01 | $36.83 | — |
| 2021-09-03 | 37.01 | $36.83 | 298 |
| 2021-09-02 | 37.01 | $36.35 | — |
| 2021-09-01 | 37.11 | $36.35 | 353 |
| 2021-08-31 | 37.22 | $35.91 | 230 |
| 2021-08-30 | 37.44 | $38.50 | 308 |
| 2021-08-27 | 37.15 | $36.65 | — |
| 2021-08-26 | 37.19 | $36.65 | — |
| 2021-08-25 | 37.24 | $36.65 | — |
| 2021-08-24 | 37.30 | $36.65 | 405 |
| 2021-08-23 | 37.36 | $36.98 | — |
| 2021-08-20 | 37.35 | $36.98 | — |
| 2021-08-19 | 37.34 | $36.98 | — |
| 2021-08-18 | 37.33 | $36.98 | 375 |
| 2021-08-17 | 37.31 | $38.55 | — |
| 2021-08-16 | 36.94 | $38.55 | — |
| 2021-08-13 | 36.52 | $38.55 | 50187 |
| 2021-08-12 | 36.02 | $38.24 | — |
| 2021-08-11 | 35.51 | $38.24 | 6304 |
| 2021-08-10 | 34.92 | $34.90 | — |
| 2021-08-09 | 34.93 | $34.90 | — |
| 2021-08-06 | 34.95 | $34.90 | — |
| 2021-08-05 | 34.96 | $34.90 | — |
| 2021-08-04 | 34.99 | $34.90 | — |
| 2021-08-03 | 35.01 | $34.90 | — |
| 2021-08-02 | 35.04 | $34.90 | 132 |
| 2021-07-30 | 35.08 | $34.93 | — |
| 2021-07-29 | 35.11 | $34.93 | — |
| 2021-07-28 | 35.15 | $34.93 | — |
| 2021-07-27 | 35.20 | $34.93 | 1286 |
| 2021-07-26 | 35.25 | $34.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.16
2026-07-22
Close Price
$20.85
Vol: 1206
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.57
Average
28.21
Maximum
41.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.16 | $20.85 | 1206 |
| 2026-07-21 | 21.14 | $20.85 | 1206 |
| 2026-07-20 | 21.10 | $20.85 | 1206 |
| 2026-07-17 | 21.05 | $20.85 | 1206 |
| 2026-07-16 | 20.98 | $20.85 | — |
| 2026-07-15 | 20.88 | $20.85 | 1206 |
| 2026-07-14 | 20.75 | $20.85 | 1206 |
| 2026-07-13 | 20.58 | $20.85 | 1206 |
| 2026-07-10 | 20.37 | $20.85 | 1206 |
| 2026-07-09 | 20.10 | $20.85 | 1206 |
| 2026-07-08 | 19.76 | $20.85 | 1216 |
| 2026-07-07 | 19.35 | $20.70 | 1100 |
| 2026-07-06 | 18.89 | $19.43 | 29700 |
| 2026-07-02 | 18.74 | $19.43 | 38232 |
| 2026-07-01 | 18.55 | $18.41 | 200 |
| 2026-06-30 | 18.65 | $19.42 | 100 |
| 2026-06-29 | 18.45 | $19.43 | 300 |
| 2026-06-26 | 18.21 | $18.28 | 643 |
| 2026-06-25 | 18.29 | $17.25 | 100 |
| 2026-06-24 | 18.71 | $17.25 | 1700 |
| 2026-06-23 | 19.24 | $19.14 | 100 |
| 2026-06-22 | 19.27 | $19.14 | 100 |
| 2026-06-18 | 19.32 | $19.14 | 100 |
| 2026-06-17 | 19.38 | $19.14 | 100 |
| 2026-06-16 | 19.44 | $19.14 | 100 |
| 2026-06-15 | 19.52 | $19.14 | 100 |
| 2026-06-12 | 19.62 | $19.14 | 127 |
| 2026-06-11 | 19.73 | $19.94 | 1302 |
| 2026-06-10 | 19.60 | $19.43 | — |
| 2026-06-09 | 19.61 | $19.43 | 2000 |
| 2026-06-08 | 19.61 | $19.32 | — |
| 2026-06-05 | 19.65 | $19.32 | 1400 |
| 2026-06-04 | 19.69 | $19.66 | — |
| 2026-06-03 | 19.62 | $19.66 | 900 |
| 2026-06-02 | 19.53 | $19.66 | 900 |
| 2026-06-01 | 19.42 | $19.66 | 900 |
| 2026-05-29 | 19.28 | $19.33 | 900 |
| 2026-05-28 | 19.20 | $19.33 | 900 |
| 2026-05-27 | 19.11 | $19.34 | 3500 |
| 2026-05-26 | 18.99 | $19.18 | 1139 |
| 2026-05-22 | 18.89 | $19.13 | 1330 |
| 2026-05-21 | 18.78 | $19.66 | 1100 |
| 2026-05-20 | 18.48 | $17.87 | 2400 |
| 2026-05-19 | 18.68 | $19.10 | 30 |
| 2026-05-18 | 18.53 | $19.10 | 400 |
| 2026-05-15 | 18.35 | $18.49 | — |
| 2026-05-14 | 18.32 | $18.49 | 300 |
| 2026-05-13 | 18.29 | $18.20 | 30 |
| 2026-05-12 | 18.34 | $18.20 | 30 |
| 2026-05-11 | 18.41 | $18.20 | 30 |
| 2026-05-08 | 18.49 | $18.20 | 30 |
| 2026-05-07 | 18.59 | $18.20 | 733 |
| 2026-05-06 | 18.71 | $18.57 | 30 |
| 2026-05-05 | 18.74 | $18.57 | 30 |
| 2026-05-04 | 18.77 | $18.57 | 304 |
| 2026-05-01 | 18.81 | $18.43 | 30 |
| 2026-04-30 | 18.89 | $18.43 | 44 |
| 2026-04-29 | 18.99 | $18.43 | 100 |
| 2026-04-28 | 19.11 | $18.43 | 300 |
| 2026-04-27 | 19.25 | $18.56 | 100 |
| 2026-04-24 | 19.36 | $18.56 | 700 |
| 2026-04-23 | 19.50 | $18.95 | 204 |
| 2026-04-22 | 19.53 | $18.62 | 304 |
| 2026-04-21 | 19.67 | $18.51 | 900 |
| 2026-04-20 | 19.85 | $19.90 | 48 |
| 2026-04-17 | 19.63 | $19.90 | 400 |
| 2026-04-16 | 19.34 | $18.66 | 932 |
| 2026-04-15 | 19.36 | $19.85 | 400 |
| 2026-04-14 | 19.01 | $19.85 | 400 |
| 2026-04-13 | 18.57 | $19.85 | 1900 |
| 2026-04-10 | 18.02 | $18.64 | 500 |
| 2026-04-09 | 17.73 | $18.64 | 2100 |
| 2026-04-08 | 17.38 | $18.40 | 1300 |
| 2026-04-07 | 17.02 | $17.42 | 4900 |
| 2026-04-06 | 16.90 | $17.19 | 2246 |
| 2026-04-02 | 16.83 | $17.12 | 1900 |
| 2026-04-01 | 16.77 | $17.24 | 1544 |
| 2026-03-31 | 16.67 | $17.15 | 3400 |
| 2026-03-30 | 16.57 | $16.45 | 1700 |
| 2026-03-27 | 16.68 | $16.66 | 2037 |
| 2026-03-26 | 16.76 | $16.38 | 1719 |
| 2026-03-25 | 16.95 | $16.82 | 631 |
| 2026-03-24 | 17.05 | $16.97 | 5400 |
| 2026-03-23 | 17.12 | $17.29 | 5100 |
| 2026-03-20 | 17.12 | $16.84 | 5600 |
| 2026-03-19 | 17.26 | $17.39 | 1000 |
| 2026-03-18 | 17.27 | $17.25 | 1338 |
| 2026-03-17 | 17.33 | $17.62 | 14801 |
| 2026-03-16 | 17.29 | $17.40 | 2309 |
| 2026-03-13 | 17.32 | $17.05 | 2146 |
| 2026-03-12 | 17.47 | $17.39 | 2200 |
| 2026-03-11 | 17.56 | $17.41 | 2400 |
| 2026-03-10 | 17.66 | $17.72 | 2200 |
| 2026-03-09 | 17.69 | $17.90 | 8300 |
| 2026-03-06 | 17.68 | $17.99 | 7023 |
| 2026-03-05 | 17.64 | $17.55 | 6800 |
| 2026-03-04 | 17.75 | $17.99 | 8500 |
| 2026-03-03 | 17.74 | $17.09 | 1300 |
| 2026-03-02 | 18.02 | $18.03 | 3647 |
| 2026-02-27 | 18.07 | $18.62 | 1614 |
| 2026-02-26 | 17.96 | $18.43 | 7720 |
| 2026-02-25 | 17.88 | $17.92 | 4700 |
| 2026-02-24 | 17.96 | $17.77 | 4326 |
| 2026-02-23 | 18.11 | $18.22 | 11330 |
| 2026-02-20 | 18.16 | $18.19 | 5911 |
| 2026-02-19 | 18.24 | $17.76 | 3249 |
| 2026-02-18 | 18.49 | $18.25 | 4147 |
| 2026-02-17 | 18.63 | $19.33 | 7632 |
| 2026-02-13 | 18.48 | $19.74 | 2500 |
| 2026-02-12 | 18.17 | $17.91 | 16500 |
| 2026-02-11 | 18.38 | $19.46 | 2542 |
| 2026-02-10 | 18.15 | $19.25 | 13400 |
| 2026-02-09 | 17.96 | $18.61 | 29700 |
| 2026-02-06 | 17.94 | $17.97 | 28800 |
| 2026-02-05 | 18.14 | $17.75 | 12221 |
| 2026-02-04 | 18.46 | $17.71 | 13746 |
| 2026-02-03 | 18.88 | $18.87 | 24200 |
| 2026-02-02 | 19.04 | $19.22 | 9031 |
| 2026-01-30 | 19.13 | $19.36 | 6500 |
| 2026-01-29 | 19.20 | $19.35 | 3442 |
| 2026-01-28 | 19.31 | $19.48 | 2703 |
| 2026-01-27 | 19.41 | $19.86 | 3244 |
| 2026-01-26 | 19.43 | $19.77 | 3625 |
| 2026-01-23 | 19.49 | $19.71 | 10300 |
| 2026-01-22 | 19.59 | $19.33 | 9340 |
| 2026-01-21 | 19.85 | $19.19 | 5318 |
| 2026-01-20 | 20.21 | $19.32 | 4312 |
| 2026-01-16 | 20.63 | $20.08 | 4300 |
| 2026-01-15 | 20.90 | $19.45 | 5300 |
| 2026-01-14 | 21.44 | $19.82 | 1000 |
| 2026-01-13 | 21.98 | $22.25 | 3510 |
| 2026-01-12 | 21.86 | $22.23 | 1200 |
| 2026-01-09 | 21.73 | $22.02 | 3141 |
| 2026-01-08 | 21.63 | $21.64 | 900 |
| 2026-01-07 | 21.63 | $22.17 | 900 |
| 2026-01-06 | 21.46 | $21.86 | 817 |
| 2026-01-05 | 21.35 | $21.65 | 13700 |
| 2026-01-02 | 21.29 | $21.27 | 4600 |
| 2025-12-31 | 21.34 | $21.17 | 2013 |
| 2025-12-30 | 21.43 | $21.38 | 5300 |
| 2025-12-29 | 21.48 | $21.91 | 2430 |
| 2025-12-26 | 21.37 | $21.40 | 9447 |
| 2025-12-24 | 21.40 | $21.34 | 11800 |
| 2025-12-23 | 21.46 | $21.24 | 1918 |
| 2025-12-22 | 21.56 | $21.15 | 3020 |
| 2025-12-19 | 21.71 | $21.77 | 1228 |
| 2025-12-18 | 21.71 | $22.07 | 1000 |
| 2025-12-17 | 21.60 | $21.65 | 5700 |
| 2025-12-16 | 21.61 | $21.72 | 9627 |
| 2025-12-15 | 21.60 | $21.35 | 900 |
| 2025-12-12 | 21.70 | $21.21 | 2100 |
| 2025-12-11 | 21.86 | $20.94 | 1839 |
| 2025-12-10 | 22.15 | $21.42 | 1200 |
| 2025-12-09 | 22.34 | $21.77 | 6836 |
| 2025-12-08 | 22.46 | $21.67 | 1800 |
| 2025-12-05 | 22.63 | $21.97 | 1724 |
| 2025-12-04 | 22.74 | $21.98 | 5024 |
| 2025-12-03 | 22.85 | $22.14 | 1104 |
| 2025-12-02 | 22.93 | $22.50 | 8100 |
| 2025-12-01 | 22.90 | $22.53 | 8700 |
| 2025-11-28 | 22.84 | $23.56 | 1046 |
| 2025-11-26 | 22.43 | $22.26 | 705 |
| 2025-11-25 | 22.33 | $22.33 | 4711 |
| 2025-11-24 | 22.18 | $22.39 | 5900 |
| 2025-11-21 | 21.96 | $22.49 | 11500 |
| 2025-11-20 | 21.66 | $21.64 | 7100 |
| 2025-11-19 | 21.55 | $22.30 | 947 |
| 2025-11-18 | 21.20 | $22.33 | 1942 |
| 2025-11-17 | 20.76 | $21.66 | 8200 |
| 2025-11-14 | 20.43 | $20.01 | 2500 |
| 2025-11-13 | 20.56 | $20.97 | 9200 |
| 2025-11-12 | 20.40 | $21.09 | 2900 |
| 2025-11-11 | 20.18 | $21.08 | 1548 |
| 2025-11-10 | 19.91 | $20.45 | 16600 |
| 2025-11-07 | 19.79 | $20.04 | 4600 |
| 2025-11-06 | 19.77 | $20.04 | 7425 |
| 2025-11-05 | 19.76 | $19.97 | 4700 |
| 2025-11-04 | 19.77 | $19.93 | 8921 |
| 2025-11-03 | 19.80 | $19.61 | 9446 |
| 2025-10-31 | 19.95 | $19.63 | 7400 |
| 2025-10-30 | 20.12 | $19.98 | 30100 |
| 2025-10-29 | 20.23 | $20.10 | 3305 |
| 2025-10-28 | 20.33 | $20.52 | 1949 |
| 2025-10-27 | 20.33 | $20.79 | 6302 |
| 2025-10-24 | 20.24 | $20.48 | 2409 |
| 2025-10-23 | 20.23 | $20.67 | 6346 |
| 2025-10-22 | 20.17 | $20.52 | 2226 |
| 2025-10-21 | 20.14 | $20.46 | 12900 |
| 2025-10-20 | 20.14 | $20.43 | 7244 |
| 2025-10-17 | 20.15 | $20.12 | 2747 |
| 2025-10-16 | 20.26 | $20.45 | 12023 |
| 2025-10-15 | 20.31 | $20.38 | 2403 |
| 2025-10-14 | 20.39 | $20.30 | 10630 |
| 2025-10-13 | 20.52 | $19.99 | 12617 |
| 2025-10-10 | 20.78 | $19.87 | 3805 |
| 2025-10-09 | 21.14 | $20.76 | 3927 |
| 2025-10-08 | 21.31 | $20.66 | 2400 |
| 2025-10-07 | 21.53 | $20.99 | 2400 |
| 2025-10-06 | 21.71 | $21.25 | 2900 |
| 2025-10-03 | 21.83 | $21.12 | 4508 |
| 2025-10-02 | 22.02 | $21.19 | 3847 |
| 2025-10-01 | 22.22 | $21.82 | 6316 |
| 2025-09-30 | 22.26 | $21.72 | 17321 |
| 2025-09-29 | 22.33 | $21.29 | 8700 |
| 2025-09-26 | 22.55 | $21.97 | 3232 |
| 2025-09-25 | 22.58 | $22.19 | 10100 |
| 2025-09-24 | 22.54 | $21.97 | 4648 |
| 2025-09-23 | 22.55 | $22.44 | 1839 |
| 2025-09-22 | 22.41 | $22.52 | 9500 |
| 2025-09-19 | 22.19 | $22.11 | 5701 |
| 2025-09-18 | 22.04 | $21.91 | 4607 |
| 2025-09-17 | 21.90 | $21.82 | 161810 |
| 2025-09-16 | 21.76 | $21.85 | 27749 |
| 2025-09-15 | 21.57 | $21.67 | 7400 |
| 2025-09-12 | 21.37 | $21.58 | 4500 |
| 2025-09-11 | 21.16 | $21.55 | 6302 |
| 2025-09-10 | 20.90 | $21.59 | 2435 |
| 2025-09-09 | 20.56 | $21.02 | 13626 |
| 2025-09-08 | 20.33 | $21.07 | 13900 |
| 2025-09-05 | 20.02 | $20.85 | 1900 |
| 2025-09-04 | 19.72 | $20.52 | 11323 |
| 2025-09-03 | 19.45 | $20.40 | 352545 |
| 2025-09-02 | 19.17 | $20.19 | 13041 |
| 2025-08-29 | 18.90 | $19.73 | 7300 |
| 2025-08-28 | 18.71 | $19.07 | 30937 |
| 2025-08-27 | 18.71 | $18.65 | 63700 |
| 2025-08-26 | 18.85 | $18.90 | 29700 |
| 2025-08-25 | 18.94 | $18.92 | 15917 |
| 2025-08-22 | 19.06 | $18.84 | 6420 |
| 2025-08-21 | 19.23 | $18.60 | 13147 |
| 2025-08-20 | 19.53 | $18.99 | 8912 |
| 2025-08-19 | 19.78 | $19.30 | 12200 |
| 2025-08-18 | 19.98 | $19.19 | 17334 |
| 2025-08-15 | 20.27 | $18.72 | 9739 |
| 2025-08-14 | 20.76 | $18.74 | 17422 |
| 2025-08-13 | 21.36 | $21.70 | 2809 |
| 2025-08-12 | 21.15 | $21.46 | 25718 |
| 2025-08-11 | 20.96 | $21.37 | 3900 |
| 2025-08-08 | 20.75 | $21.38 | 4600 |
| 2025-08-07 | 20.50 | $21.12 | 16200 |
| 2025-08-06 | 20.26 | $20.47 | 3624 |
| 2025-08-05 | 20.19 | $20.51 | 9200 |
| 2025-08-04 | 20.08 | $20.69 | 14100 |
| 2025-08-01 | 19.90 | $20.46 | 11400 |
| 2025-07-31 | 19.75 | $19.65 | 45700 |
| 2025-07-30 | 19.83 | $20.03 | 12100 |
| 2025-07-29 | 19.81 | $20.27 | 6908 |
| 2025-07-28 | 19.72 | $20.12 | 8934 |
| 2025-07-25 | 19.66 | $20.33 | 5407 |
| 2025-07-24 | 19.52 | $20.77 | 10109 |
| 2025-07-23 | 19.23 | $20.49 | 6039 |
| 2025-07-22 | 18.97 | $19.33 | 47800 |
| 2025-07-21 | 19.04 | $18.94 | 16800 |
| 2025-07-18 | 19.25 | $19.13 | 34900 |
| 2025-07-17 | 19.47 | $19.43 | 33600 |
| 2025-07-16 | 19.65 | $19.25 | 15200 |
| 2025-07-15 | 19.93 | $19.01 | 11800 |
| 2025-07-14 | 20.37 | $19.84 | 8527 |
| 2025-07-11 | 20.64 | $20.24 | 3543 |
| 2025-07-10 | 20.85 | $20.48 | 2746 |
| 2025-07-09 | 21.04 | $20.70 | 18624 |
| 2025-07-08 | 21.19 | $20.37 | 4300 |
| 2025-07-07 | 21.50 | $20.42 | 8600 |
| 2025-07-03 | 21.85 | $21.73 | 3400 |
| 2025-07-02 | 21.86 | $21.65 | 1700 |
| 2025-07-01 | 21.89 | $21.63 | 1136 |
| 2025-06-30 | 21.94 | $22.00 | 3738 |
| 2025-06-27 | 21.88 | $22.44 | 4400 |
| 2025-06-26 | 21.66 | $22.06 | 1500 |
| 2025-06-25 | 21.51 | $21.66 | 1315 |
| 2025-06-24 | 21.46 | $21.68 | 4133 |
| 2025-06-23 | 21.39 | $21.47 | 14016 |
| 2025-06-20 | 21.37 | $21.10 | 7100 |
| 2025-06-18 | 21.46 | $21.48 | 3631 |
| 2025-06-17 | 21.45 | $21.06 | 5716 |
| 2025-06-16 | 21.58 | $21.57 | 7200 |
| 2025-06-13 | 21.56 | $21.30 | 2100 |
| 2025-06-12 | 21.63 | $22.19 | 42600 |
| 2025-06-11 | 21.43 | $21.40 | 5427 |
| 2025-06-10 | 21.43 | $21.20 | 1349 |
| 2025-06-09 | 21.50 | $21.15 | 5108 |
| 2025-06-06 | 21.59 | $21.19 | 6174 |
| 2025-06-05 | 21.69 | $21.28 | 6200 |
| 2025-06-04 | 21.79 | $21.50 | 1622 |
| 2025-06-03 | 21.82 | $21.70 | 41713 |
| 2025-06-02 | 21.80 | $21.91 | 48523 |
| 2025-05-30 | 21.71 | $21.54 | 6285 |
| 2025-05-29 | 21.71 | $21.02 | 2649 |
| 2025-05-28 | 21.86 | $21.56 | 10806 |
| 2025-05-27 | 21.88 | $21.62 | 4607 |
| 2025-05-23 | 21.87 | $21.66 | 2743 |
| 2025-05-22 | 21.84 | $21.62 | 3900 |
| 2025-05-21 | 21.82 | $21.71 | 8700 |
| 2025-05-20 | 21.75 | $21.60 | 6228 |
| 2025-05-19 | 21.70 | $21.60 | 3100 |
| 2025-05-16 | 21.63 | $21.86 | 1930 |
| 2025-05-15 | 21.45 | $22.64 | 2847 |
| 2025-05-14 | 20.99 | $21.27 | 23439 |
| 2025-05-13 | 20.86 | $21.04 | 12500 |
| 2025-05-12 | 20.77 | $21.07 | 9514 |
| 2025-05-09 | 20.65 | $20.91 | 5800 |
| 2025-05-08 | 20.55 | $20.50 | 9410 |
| 2025-05-07 | 20.57 | $20.57 | 9800 |
| 2025-05-06 | 20.56 | $20.41 | 11713 |
| 2025-05-05 | 20.61 | $20.64 | 12500 |
| 2025-05-02 | 20.60 | $20.57 | 5545 |
| 2025-05-01 | 20.61 | $20.58 | 11121 |
| 2025-04-30 | 20.62 | $20.82 | 14700 |
| 2025-04-29 | 20.56 | $21.04 | 7200 |
| 2025-04-28 | 20.42 | $20.91 | 6102 |
| 2025-04-25 | 20.29 | $20.88 | 6200 |
| 2025-04-24 | 20.15 | $20.96 | 8900 |
| 2025-04-23 | 19.96 | $20.54 | 9000 |
| 2025-04-22 | 19.87 | $20.65 | 18000 |
| 2025-04-21 | 19.74 | $20.31 | 13300 |
| 2025-04-17 | 19.69 | $20.33 | 19518 |
| 2025-04-16 | 19.63 | $20.40 | 10100 |
| 2025-04-15 | 19.56 | $19.88 | 16300 |
| 2025-04-14 | 19.65 | $19.81 | 30800 |
| 2025-04-11 | 19.79 | $19.77 | 22739 |
| 2025-04-10 | 19.99 | $19.27 | 91400 |
| 2025-04-09 | 20.40 | $19.94 | 38805 |
| 2025-04-08 | 20.71 | $19.30 | 40548 |
| 2025-04-07 | 21.29 | $19.44 | 38200 |
| 2025-04-04 | 21.96 | $21.64 | 14144 |
| 2025-04-03 | 22.08 | $21.41 | 13720 |
| 2025-04-02 | 22.30 | $21.68 | 8119 |
| 2025-04-01 | 22.49 | $22.15 | 17900 |
| 2025-03-31 | 22.57 | $22.15 | 15746 |
| 2025-03-28 | 22.66 | $22.03 | 6500 |
| 2025-03-27 | 22.81 | $22.35 | 8900 |
| 2025-03-26 | 22.88 | $22.31 | 7300 |
| 2025-03-25 | 22.98 | $22.59 | 8548 |
| 2025-03-24 | 23.00 | $22.24 | 11300 |
| 2025-03-21 | 23.13 | $22.73 | 8000 |
| 2025-03-20 | 23.13 | $23.04 | 7435 |
| 2025-03-19 | 23.03 | $23.29 | 35000 |
| 2025-03-18 | 22.81 | $22.48 | 10300 |
| 2025-03-17 | 22.80 | $23.12 | 10105 |
| 2025-03-14 | 22.57 | $22.82 | 10328 |
| 2025-03-13 | 22.39 | $22.43 | 16601 |
| 2025-03-12 | 22.29 | $22.68 | 8409 |
| 2025-03-11 | 22.08 | $22.74 | 13741 |
| 2025-03-10 | 21.80 | $23.20 | 9012 |
| 2025-03-07 | 21.32 | $22.16 | 4406 |
| 2025-03-06 | 21.07 | $21.76 | 16706 |
| 2025-03-05 | 20.89 | $21.70 | 58300 |
| 2025-03-04 | 20.70 | $21.05 | 98500 |
| 2025-03-03 | 20.69 | $20.95 | 31524 |
| 2025-02-28 | 20.71 | $20.63 | 29423 |
| 2025-02-27 | 20.85 | $21.10 | 8100 |
| 2025-02-26 | 20.88 | $21.67 | 10936 |
| 2025-02-25 | 20.75 | $21.53 | 19100 |
| 2025-02-24 | 20.64 | $20.54 | 32731 |
| 2025-02-21 | 20.84 | $20.59 | 16800 |
| 2025-02-20 | 21.09 | $20.38 | 12200 |
| 2025-02-19 | 21.46 | $20.24 | 18826 |
| 2025-02-18 | 21.97 | $20.36 | 19804 |
| 2025-02-14 | 22.56 | $21.90 | 22711 |
| 2025-02-13 | 22.80 | $22.88 | 10900 |
| 2025-02-12 | 22.79 | $22.42 | 10448 |
| 2025-02-11 | 22.91 | $22.96 | 7500 |
| 2025-02-10 | 22.90 | $23.02 | 29220 |
| 2025-02-07 | 22.88 | $22.86 | 7645 |
| 2025-02-06 | 22.90 | $22.96 | 14523 |
| 2025-02-05 | 22.89 | $22.69 | 18823 |
| 2025-02-04 | 22.98 | $22.77 | 10915 |
| 2025-02-03 | 23.06 | $22.96 | 10112 |
| 2025-01-31 | 23.11 | $23.14 | 8618 |
| 2025-01-30 | 23.11 | $23.56 | 22213 |
| 2025-01-29 | 22.99 | $23.33 | 2100 |
| 2025-01-28 | 22.91 | $23.34 | 19500 |
| 2025-01-27 | 22.83 | $23.19 | 15544 |
| 2025-01-24 | 22.78 | $22.86 | 11846 |
| 2025-01-23 | 22.83 | $22.69 | 9900 |
| 2025-01-22 | 22.96 | $23.11 | 69600 |
| 2025-01-21 | 22.99 | $23.25 | 47811 |
| 2025-01-17 | 23.00 | $23.98 | 21400 |
| 2025-01-16 | 22.79 | $23.39 | 18406 |
| 2025-01-15 | 22.73 | $23.20 | 52548 |
| 2025-01-14 | 22.73 | $23.13 | 57019 |
| 2025-01-13 | 22.76 | $22.48 | 23300 |
| 2025-01-10 | 23.03 | $22.54 | 17500 |
| 2025-01-08 | 23.35 | $22.97 | 28700 |
| 2025-01-07 | 23.62 | $23.26 | 22312 |
| 2025-01-06 | 23.86 | $23.62 | 25236 |
| 2025-01-03 | 24.06 | $24.03 | 10326 |
| 2025-01-02 | 24.18 | $24.01 | 7600 |
| 2024-12-31 | 24.35 | $24.00 | 5101 |
| 2024-12-30 | 24.57 | $24.44 | 10517 |
| 2024-12-27 | 24.70 | $24.57 | 11000 |
| 2024-12-26 | 24.84 | $24.66 | 13000 |
| 2024-12-24 | 24.98 | $24.50 | 9232 |
| 2024-12-23 | 25.21 | $24.77 | 15100 |
| 2024-12-20 | 25.42 | $25.19 | 16200 |
| 2024-12-19 | 25.55 | $24.99 | 11100 |
| 2024-12-18 | 25.77 | $24.99 | 79700 |
| 2024-12-17 | 26.05 | $26.04 | 9734 |
| 2024-12-16 | 26.07 | $26.42 | 14229 |
| 2024-12-13 | 25.97 | $26.49 | 5045 |
| 2024-12-12 | 25.84 | $26.71 | 5400 |
| 2024-12-11 | 25.62 | $26.53 | 18500 |
| 2024-12-10 | 25.41 | $26.38 | 19800 |
| 2024-12-09 | 25.22 | $26.79 | 14900 |
| 2024-12-06 | 24.88 | $26.25 | 7600 |
| 2024-12-05 | 24.65 | $26.11 | 5600 |
| 2024-12-04 | 24.43 | $26.21 | 9700 |
| 2024-12-03 | 24.16 | $26.36 | 83029 |
| 2024-12-02 | 23.81 | $26.02 | 19100 |
| 2024-11-29 | 23.52 | $25.51 | 5910 |
| 2024-11-27 | 23.36 | $24.64 | 8700 |
| 2024-11-26 | 23.48 | $24.55 | 21702 |
| 2024-11-25 | 23.70 | $24.37 | 38300 |
| 2024-11-22 | 24.06 | $24.14 | 40100 |
| 2024-11-21 | 24.62 | $24.29 | 31905 |
| 2024-11-20 | 25.28 | $23.60 | 27943 |
| 2024-11-19 | 26.35 | $23.27 | 21900 |
| 2024-11-18 | 27.78 | $23.71 | 18400 |
| 2024-11-15 | 29.41 | $26.39 | 5210 |
| 2024-11-14 | 30.55 | $28.50 | 4343 |
| 2024-11-13 | 31.29 | $30.88 | 1516 |
| 2024-11-12 | 31.43 | $30.93 | 3043 |
| 2024-11-11 | 31.59 | $31.63 | 800 |
| 2024-11-08 | 31.56 | $31.91 | 925 |
| 2024-11-07 | 31.43 | $31.41 | — |
| 2024-11-06 | 31.43 | $31.41 | 900 |
| 2024-11-05 | 31.43 | $31.96 | 3225 |
| 2024-11-04 | 31.25 | $31.54 | 9100 |
| 2024-11-01 | 31.16 | $31.13 | 400 |
| 2024-10-31 | 31.18 | $30.86 | 300 |
| 2024-10-30 | 31.29 | $31.20 | 500 |
| 2024-10-29 | 31.32 | $31.83 | 1019 |
| 2024-10-28 | 31.15 | $30.83 | 1430 |
| 2024-10-25 | 31.26 | $30.76 | 24400 |
| 2024-10-24 | 31.41 | $31.50 | 733 |
| 2024-10-23 | 31.36 | $31.59 | 980 |
| 2024-10-22 | 31.27 | $31.04 | 2200 |
| 2024-10-21 | 31.33 | $31.77 | 1700 |
| 2024-10-18 | 31.17 | $31.79 | 1435 |
| 2024-10-17 | 30.96 | $31.02 | 2126 |
| 2024-10-16 | 30.95 | $30.94 | 3134 |
| 2024-10-15 | 30.96 | $30.65 | 1500 |
| 2024-10-14 | 31.06 | $31.15 | 1300 |
| 2024-10-11 | 31.02 | $31.07 | 1200 |
| 2024-10-10 | 31.00 | $31.13 | 1408 |
| 2024-10-09 | 30.95 | $31.58 | 7228 |
| 2024-10-08 | 30.75 | $31.23 | 2113 |
| 2024-10-07 | 30.61 | $30.77 | 1042 |
| 2024-10-04 | 30.58 | $30.60 | 1142 |
| 2024-10-03 | 30.60 | $30.30 | 1528 |
| 2024-10-02 | 30.72 | $29.92 | 2000 |
| 2024-10-01 | 30.98 | $30.24 | 2600 |
| 2024-09-30 | 31.19 | $30.84 | 909 |
| 2024-09-27 | 31.26 | $31.06 | 2530 |
| 2024-09-26 | 31.26 | $31.61 | 800 |
| 2024-09-25 | 31.08 | $30.67 | 1227 |
| 2024-09-24 | 31.14 | $30.85 | 1344 |
| 2024-09-23 | 31.16 | $31.73 | 800 |
| 2024-09-20 | 30.90 | $31.45 | 749 |
| 2024-09-19 | 30.66 | $31.08 | 1000 |
| 2024-09-18 | 30.47 | $30.65 | 1200 |
| 2024-09-17 | 30.38 | $29.83 | 2100 |
| 2024-09-16 | 30.51 | $30.22 | 1000 |
| 2024-09-13 | 30.55 | $30.04 | 933 |
| 2024-09-12 | 30.64 | $30.26 | 2104 |
| 2024-09-11 | 30.67 | $29.94 | 1513 |
| 2024-09-10 | 30.80 | $29.90 | 5511 |
| 2024-09-09 | 30.96 | $30.00 | 2400 |
| 2024-09-06 | 31.10 | $29.65 | 2819 |
| 2024-09-05 | 31.38 | $30.16 | 5312 |
| 2024-09-04 | 31.53 | $30.47 | 5331 |
| 2024-09-03 | 31.59 | $30.38 | 9134 |
| 2024-08-30 | 31.67 | $30.77 | 2500 |
| 2024-08-29 | 31.62 | $30.97 | 2436 |
| 2024-08-28 | 31.47 | $31.16 | 2718 |
| 2024-08-27 | 31.21 | $31.88 | 1600 |
| 2024-08-26 | 30.62 | $30.80 | 1500 |
| 2024-08-23 | 30.23 | $30.75 | 4300 |
| 2024-08-22 | 29.75 | $29.94 | 4100 |
| 2024-08-21 | 29.39 | $29.89 | 4001 |
| 2024-08-20 | 28.95 | $29.48 | 11800 |
| 2024-08-19 | 28.53 | $29.32 | 8800 |
| 2024-08-16 | 28.05 | $29.40 | 2503 |
| 2024-08-15 | 27.43 | $29.05 | 11400 |
| 2024-08-14 | 26.77 | $26.63 | 3146 |
| 2024-08-13 | 26.72 | $27.00 | 52900 |
| 2024-08-12 | 26.55 | $26.34 | 15500 |
| 2024-08-09 | 26.53 | $26.35 | 17338 |
| 2024-08-08 | 26.51 | $26.41 | 55200 |
| 2024-08-07 | 26.46 | $26.14 | 23439 |
| 2024-08-06 | 26.48 | $27.01 | 33400 |
| 2024-08-05 | 26.22 | $26.55 | 19936 |
| 2024-08-02 | 26.04 | $25.71 | 9422 |
| 2024-08-01 | 26.08 | $25.82 | 5300 |
| 2024-07-31 | 26.10 | $26.43 | 3900 |
| 2024-07-30 | 25.93 | $26.02 | 39205 |
| 2024-07-29 | 25.84 | $25.83 | 30115 |
| 2024-07-26 | 25.79 | $25.73 | 17500 |
| 2024-07-25 | 25.76 | $25.47 | 8000 |
| 2024-07-24 | 25.80 | $25.55 | 2800 |
| 2024-07-23 | 25.83 | $26.19 | 9416 |
| 2024-07-22 | 25.65 | $25.88 | 8742 |
| 2024-07-19 | 25.54 | $25.51 | 3635 |
| 2024-07-18 | 25.51 | $25.50 | 6608 |
| 2024-07-17 | 25.48 | $25.75 | 17471 |
| 2024-07-16 | 25.36 | $25.66 | 8185 |
| 2024-07-15 | 25.25 | $25.75 | 6078 |
| 2024-07-12 | 25.08 | $25.92 | 10111 |
| 2024-07-11 | 24.83 | $25.52 | 12796 |
| 2024-07-10 | 24.66 | $25.15 | 10794 |
| 2024-07-09 | 24.56 | $24.70 | 15731 |
| 2024-07-08 | 24.60 | $24.58 | 21467 |
| 2024-07-05 | 24.69 | $24.94 | 10125 |
| 2024-07-03 | 24.70 | $24.91 | 23655 |
| 2024-07-02 | 24.72 | $24.37 | 40411 |
| 2024-07-01 | 24.92 | $24.83 | 13646 |
| 2024-06-28 | 25.03 | $25.14 | 12582 |
| 2024-06-27 | 25.08 | $25.63 | 5246 |
| 2024-06-26 | 24.98 | $25.52 | 14137 |
| 2024-06-25 | 24.91 | $25.53 | 57025 |
| 2024-06-24 | 24.83 | $24.91 | 35664 |
| 2024-06-21 | 24.94 | $24.29 | 14045 |
| 2024-06-20 | 25.27 | $24.88 | 8584 |
| 2024-06-18 | 25.50 | $25.02 | 20356 |
| 2024-06-17 | 25.75 | $24.95 | 19497 |
| 2024-06-14 | 26.07 | $26.02 | 7525 |
| 2024-06-13 | 26.14 | $26.09 | 4195 |
| 2024-06-12 | 26.19 | $26.78 | 18063 |
| 2024-06-11 | 26.05 | $25.93 | 10508 |
| 2024-06-10 | 26.14 | $26.46 | 12554 |
| 2024-06-07 | 26.10 | $25.75 | 3163 |
| 2024-06-06 | 26.27 | $25.88 | 2749 |
| 2024-06-05 | 26.45 | $26.62 | 5420 |
| 2024-06-04 | 26.43 | $26.94 | 9930 |
| 2024-06-03 | 26.31 | $26.69 | 18078 |
| 2024-05-31 | 26.26 | $26.41 | 10769 |
| 2024-05-30 | 26.28 | $26.10 | 12294 |
| 2024-05-29 | 26.40 | $25.90 | 18596 |
| 2024-05-28 | 26.63 | $26.44 | 18648 |
| 2024-05-24 | 26.74 | $26.62 | 7329 |
| 2024-05-23 | 26.81 | $26.88 | 6252 |
| 2024-05-22 | 26.83 | $26.88 | 10568 |
| 2024-05-21 | 26.85 | $26.69 | 9808 |
| 2024-05-20 | 26.93 | $26.80 | 7705 |
| 2024-05-17 | 27.01 | $26.52 | 6472 |
| 2024-05-16 | 27.19 | $27.69 | 5215 |
| 2024-05-15 | 27.04 | $27.12 | 7495 |
| 2024-05-14 | 27.04 | $26.76 | 6851 |
| 2024-05-13 | 27.16 | $26.97 | 50225 |
| 2024-05-10 | 27.23 | $27.60 | 5198 |
| 2024-05-09 | 27.13 | $27.46 | 4121 |
| 2024-05-08 | 27.05 | $27.04 | 4097 |
| 2024-05-07 | 27.09 | $27.43 | 6195 |
| 2024-05-06 | 27.01 | $26.89 | 5313 |
| 2024-05-03 | 27.09 | $27.33 | 4449 |
| 2024-05-02 | 27.06 | $27.68 | 3933 |
| 2024-05-01 | 26.90 | $26.57 | 2230 |
| 2024-04-30 | 27.07 | $26.99 | 31183 |
| 2024-04-29 | 27.15 | $27.23 | 14668 |
| 2024-04-26 | 27.17 | $26.92 | 6686 |
| 2024-04-25 | 27.30 | $27.01 | 15248 |
| 2024-04-24 | 27.43 | $27.88 | 8843 |
| 2024-04-23 | 27.32 | $27.88 | 12150 |
| 2024-04-22 | 27.18 | $27.27 | 30887 |
| 2024-04-19 | 27.21 | $27.26 | 4029 |
| 2024-04-18 | 27.25 | $26.82 | 5533 |
| 2024-04-17 | 27.45 | $26.58 | 8257 |
| 2024-04-16 | 27.76 | $27.45 | 12595 |
| 2024-04-15 | 27.87 | $27.24 | 8372 |
| 2024-04-12 | 28.06 | $28.52 | 2209 |
| 2024-04-11 | 27.89 | $27.92 | 13567 |
| 2024-04-10 | 27.88 | $27.91 | 2924 |
| 2024-04-09 | 27.86 | $27.51 | 5769 |
| 2024-04-08 | 27.96 | $27.80 | 4339 |
| 2024-04-05 | 28.00 | $27.58 | 3421 |
| 2024-04-04 | 28.10 | $28.01 | 2075 |
| 2024-04-03 | 28.09 | $28.22 | 2879 |
| 2024-04-02 | 28.01 | $28.44 | 4483 |
| 2024-04-01 | 27.84 | $28.10 | 4078 |
| 2024-03-28 | 27.74 | $27.74 | 3000 |
| 2024-03-27 | 27.73 | $27.67 | 2239 |
| 2024-03-26 | 27.74 | $27.52 | 8952 |
| 2024-03-25 | 27.79 | $27.90 | 3020 |
| 2024-03-22 | 27.74 | $28.08 | 5016 |
| 2024-03-21 | 27.61 | $27.76 | 1323 |
| 2024-03-20 | 27.55 | $28.08 | 3047 |
| 2024-03-19 | 27.39 | $27.75 | 7608 |
| 2024-03-18 | 27.29 | $28.00 | 4269 |
| 2024-03-15 | 27.09 | $27.06 | 4683 |
| 2024-03-14 | 27.14 | $27.08 | 2237 |
| 2024-03-13 | 27.20 | $27.20 | 1878 |
| 2024-03-12 | 27.25 | $27.57 | 9136 |
| 2024-03-11 | 27.18 | $27.23 | 2367 |
| 2024-03-08 | 27.21 | $27.30 | 2295 |
| 2024-03-07 | 27.23 | $27.13 | 3417 |
| 2024-03-06 | 27.30 | $26.65 | 44696 |
| 2024-03-05 | 27.55 | $26.24 | 7381 |
| 2024-03-04 | 27.97 | $26.96 | 9303 |
| 2024-03-01 | 28.26 | $27.70 | 2838 |
| 2024-02-29 | 28.37 | $27.66 | 18045 |
| 2024-02-28 | 28.52 | $27.99 | 2846 |
| 2024-02-27 | 28.58 | $28.12 | 4197 |
| 2024-02-26 | 28.60 | $28.10 | 4072 |
| 2024-02-23 | 28.63 | $28.34 | 4437 |
| 2024-02-22 | 28.57 | $28.31 | 3029 |
| 2024-02-21 | 28.50 | $28.60 | 26639 |
| 2024-02-20 | 28.31 | $28.77 | 8220 |
| 2024-02-16 | 28.01 | $28.77 | 2580 |
| 2024-02-15 | 27.64 | $27.95 | 14787 |
| 2024-02-14 | 27.45 | $27.86 | 6005 |
| 2024-02-13 | 27.23 | $27.45 | 6403 |
| 2024-02-12 | 27.09 | $27.34 | 2666 |
| 2024-02-09 | 26.95 | $27.11 | 2396 |
| 2024-02-08 | 26.85 | $26.44 | 11103 |
| 2024-02-07 | 26.93 | $26.76 | 12174 |
| 2024-02-06 | 26.93 | $26.77 | 5516 |
| 2024-02-05 | 26.92 | $26.92 | 7137 |
| 2024-02-02 | 26.86 | $26.57 | 5417 |
| 2024-02-01 | 26.89 | $26.56 | 4422 |
| 2024-01-31 | 26.93 | $26.47 | 5607 |
| 2024-01-30 | 26.99 | $26.77 | 5445 |
| 2024-01-29 | 26.97 | $27.02 | 4191 |
| 2024-01-26 | 26.87 | $26.94 | 2288 |
| 2024-01-25 | 26.76 | $26.60 | 21962 |
| 2024-01-24 | 26.72 | $26.45 | 6465 |
| 2024-01-23 | 26.73 | $26.38 | 7354 |
| 2024-01-22 | 26.75 | $26.56 | 6073 |
| 2024-01-19 | 26.71 | $26.34 | 6197 |
| 2024-01-18 | 26.73 | $26.45 | 24177 |
| 2024-01-17 | 26.71 | $26.40 | 14126 |
| 2024-01-16 | 26.71 | $26.66 | 7337 |
| 2024-01-12 | 26.61 | $27.18 | 6125 |
| 2024-01-11 | 26.32 | $26.91 | 3935 |
| 2024-01-10 | 26.04 | $26.79 | 4560 |
| 2024-01-09 | 25.75 | $26.48 | 10566 |
| 2024-01-08 | 25.49 | $26.04 | 5704 |
| 2024-01-05 | 25.31 | $25.74 | 3788 |
| 2024-01-04 | 25.20 | $25.63 | 12791 |
| 2024-01-03 | 25.10 | $25.03 | 6462 |
| 2024-01-02 | 25.17 | $25.25 | 3953 |
| 2023-12-29 | 25.20 | $25.56 | 51102 |
| 2023-12-28 | 25.13 | $25.34 | 13538 |
| 2023-12-27 | 25.14 | $25.36 | 5631 |
| 2023-12-26 | 25.14 | $25.30 | 5361 |
| 2023-12-22 | 25.18 | $25.55 | 3968 |
| 2023-12-21 | 25.15 | $25.55 | 10095 |
| 2023-12-20 | 25.13 | $25.34 | 5782 |
| 2023-12-19 | 25.17 | $25.34 | 11142 |
| 2023-12-18 | 25.24 | $25.00 | 15142 |
| 2023-12-15 | 25.44 | $25.36 | 144844 |
| 2023-12-14 | 25.59 | $25.87 | 185248 |
| 2023-12-13 | 25.61 | $25.82 | 12326 |
| 2023-12-12 | 25.66 | $25.95 | 22668 |
| 2023-12-11 | 25.70 | $26.07 | 35961 |
| 2023-12-08 | 25.72 | $25.92 | 7048 |
| 2023-12-07 | 25.80 | $26.32 | 36906 |
| 2023-12-06 | 25.79 | $26.13 | 64358 |
| 2023-12-05 | 25.84 | $26.17 | 26700 |
| 2023-12-04 | 25.91 | $25.42 | 21882 |
| 2023-12-01 | 26.25 | $26.76 | 6558 |
| 2023-11-30 | 26.25 | $26.74 | 50372 |
| 2023-11-29 | 26.27 | $26.84 | 19577 |
| 2023-11-28 | 26.27 | $26.77 | 22260 |
| 2023-11-27 | 26.32 | $26.78 | 28323 |
| 2023-11-24 | 26.38 | $26.49 | 4862 |
| 2023-11-22 | 26.57 | $26.63 | 6888 |
| 2023-11-21 | 26.77 | $26.48 | 25432 |
| 2023-11-20 | 27.08 | $26.82 | 16005 |
| 2023-11-17 | 27.36 | $26.32 | 6433 |
| 2023-11-16 | 27.87 | $25.90 | 11518 |
| 2023-11-15 | 28.64 | $26.37 | 4361 |
| 2023-11-14 | 29.43 | $27.67 | 42259 |
| 2023-11-13 | 29.99 | $29.67 | 30697 |
| 2023-11-10 | 30.02 | $30.23 | 1977 |
| 2023-11-09 | 29.89 | $29.58 | 3998 |
| 2023-11-08 | 29.93 | $29.80 | 7166 |
| 2023-11-07 | 29.90 | $29.92 | 3779 |
| 2023-11-06 | 29.83 | $29.93 | 3352 |
| 2023-11-03 | 29.73 | $30.60 | 7039 |
| 2023-11-02 | 29.39 | $30.11 | 7531 |
| 2023-11-01 | 29.14 | $29.15 | 15765 |
| 2023-10-31 | 29.14 | $29.44 | 37403 |
| 2023-10-30 | 29.04 | $29.27 | 16876 |
| 2023-10-27 | 28.98 | $28.93 | 13826 |
| 2023-10-26 | 29.02 | $28.25 | 10827 |
| 2023-10-25 | 29.28 | $28.97 | 31436 |
| 2023-10-24 | 29.37 | $29.48 | 45004 |
| 2023-10-23 | 29.32 | $29.10 | 15083 |
| 2023-10-20 | 29.38 | $29.50 | 7525 |
| 2023-10-19 | 29.33 | $29.49 | 10667 |
| 2023-10-18 | 29.27 | $29.13 | 5898 |
| 2023-10-17 | 29.31 | $29.47 | 19375 |
| 2023-10-16 | 29.26 | $29.47 | 21706 |
| 2023-10-13 | 29.19 | $29.69 | 6452 |
| 2023-10-12 | 29.04 | $29.56 | 18957 |
| 2023-10-11 | 28.91 | $28.95 | 28310 |
| 2023-10-10 | 28.94 | $29.41 | 36154 |
| 2023-10-09 | 28.84 | $29.01 | 37722 |
| 2023-10-06 | 28.84 | $28.94 | 13444 |
| 2023-10-05 | 28.88 | $28.78 | 10199 |
| 2023-10-04 | 28.98 | $28.16 | 12548 |
| 2023-10-03 | 29.31 | $28.61 | 12379 |
| 2023-10-02 | 29.57 | $29.10 | 9977 |
| 2023-09-29 | 29.74 | $29.34 | 27153 |
| 2023-09-28 | 29.86 | $29.66 | 11938 |
| 2023-09-27 | 29.91 | $29.80 | 9521 |
| 2023-09-26 | 29.94 | $29.54 | 15863 |
| 2023-09-25 | 30.04 | $29.91 | 15407 |
| 2023-09-22 | 30.06 | $29.81 | 11339 |
| 2023-09-21 | 30.11 | $29.61 | 6335 |
| 2023-09-20 | 30.24 | $30.28 | 7534 |
| 2023-09-19 | 30.18 | $29.88 | 14803 |
| 2023-09-18 | 30.23 | $30.27 | 10859 |
| 2023-09-15 | 30.17 | $30.15 | 12721 |
| 2023-09-14 | 30.13 | $30.60 | 6083 |
| 2023-09-13 | 29.94 | $30.29 | 4221 |
| 2023-09-12 | 29.82 | $30.06 | 29590 |
| 2023-09-11 | 29.74 | $29.67 | 27420 |
| 2023-09-08 | 29.77 | $29.56 | 8664 |
| 2023-09-07 | 29.85 | $30.18 | 22359 |
| 2023-09-06 | 29.75 | $30.71 | 31448 |
| 2023-09-05 | 29.46 | $30.75 | 3408 |
| 2023-09-01 | 29.11 | $30.09 | 8579 |
| 2023-08-31 | 28.90 | $29.85 | 8204 |
| 2023-08-30 | 28.73 | $29.97 | 15507 |
| 2023-08-29 | 28.51 | $29.88 | 8606 |
| 2023-08-28 | 28.27 | $29.65 | 14702 |
| 2023-08-25 | 28.09 | $29.27 | 8861 |
| 2023-08-24 | 28.00 | $28.55 | 8082 |
| 2023-08-23 | 28.14 | $28.92 | 5134 |
| 2023-08-22 | 28.23 | $28.37 | 20762 |
| 2023-08-21 | 28.53 | $28.69 | 26977 |
| 2023-08-18 | 28.82 | $28.57 | 14398 |
| 2023-08-17 | 29.23 | $28.36 | 19492 |
| 2023-08-16 | 29.83 | $28.05 | 60188 |
| 2023-08-15 | 30.67 | $28.66 | 11172 |
| 2023-08-14 | 31.52 | $29.05 | 15410 |
| 2023-08-11 | 32.44 | $32.32 | 6348 |
| 2023-08-10 | 32.53 | $32.38 | 6058 |
| 2023-08-09 | 32.63 | $32.48 | 4958 |
| 2023-08-08 | 32.72 | $32.71 | 9928 |
| 2023-08-07 | 32.76 | $32.99 | 19242 |
| 2023-08-04 | 32.72 | $32.35 | 5434 |
| 2023-08-03 | 32.88 | $32.14 | 8587 |
| 2023-08-02 | 33.15 | $32.62 | 2978 |
| 2023-08-01 | 33.32 | $33.15 | 3963 |
| 2023-07-31 | 33.36 | $33.48 | 3357 |
| 2023-07-28 | 33.30 | $33.44 | 4866 |
| 2023-07-27 | 33.24 | $33.39 | 2610 |
| 2023-07-26 | 33.19 | $33.22 | 1894 |
| 2023-07-25 | 33.17 | $32.79 | 2592 |
| 2023-07-24 | 33.30 | $32.55 | 3378 |
| 2023-07-21 | 33.52 | $32.82 | 7974 |
| 2023-07-20 | 33.71 | $32.94 | 3685 |
| 2023-07-19 | 33.89 | $33.39 | 3171 |
| 2023-07-18 | 33.97 | $34.30 | 2868 |
| 2023-07-17 | 33.77 | $35.20 | 4729 |
| 2023-07-14 | 33.24 | $33.69 | 3306 |
| 2023-07-13 | 33.08 | $33.65 | 2977 |
| 2023-07-12 | 32.89 | $33.30 | 1879 |
| 2023-07-11 | 32.77 | $33.08 | 4057 |
| 2023-07-10 | 32.70 | $32.77 | 8559 |
| 2023-07-07 | 32.71 | $32.42 | 1300 |
| 2023-07-06 | 32.84 | $31.65 | 6758 |
| 2023-07-05 | 33.25 | $32.87 | 14736 |
| 2023-07-03 | 33.36 | $33.26 | 1326 |
| 2023-06-30 | 33.37 | $32.89 | 9401 |
| 2023-06-29 | 33.50 | $33.32 | 4396 |
| 2023-06-28 | 33.52 | $34.54 | 1773 |
| 2023-06-27 | 33.16 | $33.48 | 7792 |
| 2023-06-26 | 33.05 | $33.16 | 3822 |
| 2023-06-23 | 33.03 | $33.21 | 1819 |
| 2023-06-22 | 32.99 | $33.49 | 5788 |
| 2023-06-21 | 32.86 | $32.99 | 4612 |
| 2023-06-20 | 32.86 | $32.85 | 3490 |
| 2023-06-16 | 32.91 | $32.78 | 2913 |
| 2023-06-15 | 33.00 | $33.74 | 4358 |
| 2023-06-14 | 32.81 | $33.60 | 2064 |
| 2023-06-13 | 32.63 | $33.58 | 8784 |
| 2023-06-12 | 32.42 | $33.30 | 4113 |
| 2023-06-09 | 32.27 | $32.97 | 4056 |
| 2023-06-08 | 32.20 | $32.60 | 7076 |
| 2023-06-07 | 32.25 | $32.30 | 1831 |
| 2023-06-06 | 32.41 | $33.75 | 38541 |
| 2023-06-05 | 32.17 | $33.09 | 4086 |
| 2023-06-02 | 32.10 | $33.27 | 2543 |
| 2023-06-01 | 31.97 | $32.44 | 3392 |
| 2023-05-31 | 32.09 | $32.02 | 17764 |
| 2023-05-30 | 32.40 | $32.47 | 10113 |
| 2023-05-26 | 32.64 | $32.25 | 3054 |
| 2023-05-25 | 33.03 | $32.75 | 1622 |
| 2023-05-24 | 33.36 | $32.91 | 9396 |
| 2023-05-23 | 33.72 | $33.66 | 2131 |
| 2023-05-22 | 33.94 | $33.86 | 1815 |
| 2023-05-19 | 34.15 | $33.47 | 2905 |
| 2023-05-18 | 34.55 | $33.76 | 2055 |
| 2023-05-17 | 34.95 | $33.49 | 1113 |
| 2023-05-16 | 35.52 | $33.40 | 5639 |
| 2023-05-15 | 36.25 | $35.15 | 9483 |
| 2023-05-12 | 36.58 | $36.91 | 300 |
| 2023-05-11 | 36.43 | $36.91 | 893 |
| 2023-05-10 | 36.23 | $36.23 | 2295 |
| 2023-05-09 | 36.20 | $36.18 | 2470 |
| 2023-05-08 | 36.18 | $35.92 | 1902 |
| 2023-05-05 | 36.23 | $36.29 | 1122 |
| 2023-05-04 | 36.17 | $35.88 | 1255 |
| 2023-05-03 | 36.22 | $36.14 | 2149 |
| 2023-05-02 | 36.19 | $35.69 | 5919 |
| 2023-05-01 | 36.30 | $36.34 | 1722 |
| 2023-04-28 | 36.21 | $36.31 | 300 |
| 2023-04-27 | 36.11 | $36.31 | 1911 |
| 2023-04-26 | 35.98 | $36.03 | 4701 |
| 2023-04-25 | 35.90 | $35.34 | 733 |
| 2023-04-24 | 36.02 | $35.52 | 702 |
| 2023-04-21 | 36.09 | $35.46 | 778 |
| 2023-04-20 | 36.20 | $35.94 | 1917 |
| 2023-04-19 | 36.16 | $36.06 | 678 |
| 2023-04-18 | 36.06 | $36.36 | 968 |
| 2023-04-17 | 35.84 | $35.46 | 1875 |
| 2023-04-14 | 35.85 | $35.57 | 835 |
| 2023-04-13 | 35.81 | $36.09 | 1575 |
| 2023-04-12 | 35.59 | $35.30 | 2524 |
| 2023-04-11 | 35.56 | $35.23 | 1863 |
| 2023-04-10 | 35.53 | $35.30 | 2495 |
| 2023-04-06 | 35.46 | $35.37 | 1337 |
| 2023-04-05 | 35.34 | $35.24 | 1189 |
| 2023-04-04 | 35.23 | $35.73 | 2333 |
| 2023-04-03 | 34.93 | $35.52 | 1978 |
| 2023-03-31 | 34.62 | $35.32 | 168123 |
| 2023-03-30 | 34.29 | $34.58 | 45496 |
| 2023-03-29 | 34.12 | $33.71 | 1257 |
| 2023-03-28 | 34.18 | $33.76 | 7806 |
| 2023-03-27 | 34.23 | $33.37 | 1239 |
| 2023-03-24 | 34.41 | $34.21 | 1733 |
| 2023-03-23 | 34.35 | $34.48 | 3675 |
| 2023-03-22 | 34.19 | $34.17 | 2775 |
| 2023-03-21 | 34.08 | $34.04 | 3606 |
| 2023-03-20 | 33.97 | $34.01 | 2409 |
| 2023-03-17 | 33.84 | $33.90 | 1062 |
| 2023-03-16 | 33.71 | $33.79 | 2408 |
| 2023-03-15 | 33.58 | $33.03 | 2846 |
| 2023-03-14 | 33.66 | $33.30 | 4697 |
| 2023-03-13 | 33.65 | $34.01 | 3845 |
| 2023-03-10 | 33.41 | $33.65 | 2264 |
| 2023-03-09 | 33.23 | $33.71 | 3509 |
| 2023-03-08 | 32.98 | $33.44 | 46104 |
| 2023-03-07 | 32.75 | $33.00 | 3818 |
| 2023-03-06 | 32.61 | $33.01 | 3217 |
| 2023-03-03 | 32.43 | $33.00 | 3936 |
| 2023-03-02 | 32.21 | $32.48 | 7391 |
| 2023-03-01 | 32.10 | $32.27 | 2800 |
| 2023-02-28 | 32.04 | $32.19 | 11203 |
| 2023-02-27 | 31.99 | $31.96 | 6402 |
| 2023-02-24 | 32.00 | $31.79 | 3709 |
| 2023-02-23 | 32.07 | $32.29 | 6847 |
| 2023-02-22 | 31.99 | $32.44 | 4513 |
| 2023-02-21 | 31.85 | $32.53 | 1279 |
| 2023-02-17 | 31.65 | $32.20 | 1854 |
| 2023-02-16 | 31.52 | $31.80 | 1294 |
| 2023-02-15 | 31.48 | $31.15 | 1872 |
| 2023-02-14 | 31.65 | $31.73 | 5445 |
| 2023-02-13 | 31.67 | $31.71 | 3350 |
| 2023-02-10 | 31.70 | $31.85 | 2056 |
| 2023-02-09 | 31.69 | $31.85 | 3095 |
| 2023-02-08 | 31.69 | $31.66 | 3760 |
| 2023-02-07 | 31.76 | $31.30 | 9154 |
| 2023-02-06 | 31.95 | $30.87 | 3767 |
| 2023-02-03 | 32.32 | $31.65 | 1405 |
| 2023-02-02 | 32.52 | $31.61 | 2437 |
| 2023-02-01 | 32.77 | $32.10 | 1967 |
| 2023-01-31 | 32.92 | $31.91 | 2526 |
| 2023-01-30 | 33.16 | $32.15 | 3312 |
| 2023-01-27 | 33.36 | $33.10 | 1465 |
| 2023-01-26 | 33.30 | $33.48 | 1049 |
| 2023-01-25 | 33.09 | $33.31 | 30563 |
| 2023-01-24 | 32.87 | $32.96 | 4577 |
| 2023-01-23 | 32.72 | $33.36 | 1745 |
| 2023-01-20 | 32.39 | $32.84 | 1159 |
| 2023-01-19 | 32.16 | $32.48 | 1923 |
| 2023-01-18 | 31.97 | $32.26 | 3925 |
| 2023-01-17 | 31.82 | $32.02 | 1386 |
| 2023-01-13 | 31.70 | $31.85 | 2335 |
| 2023-01-12 | 31.61 | $32.20 | 4982 |
| 2023-01-11 | 31.38 | $31.31 | 7159 |
| 2023-01-10 | 31.38 | $31.37 | 42226 |
| 2023-01-09 | 31.37 | $31.84 | 15961 |
| 2023-01-06 | 31.20 | $31.61 | 11157 |
| 2023-01-05 | 31.07 | $30.94 | 1638 |
| 2023-01-04 | 31.12 | $31.16 | 8131 |
| 2023-01-03 | 31.11 | $31.42 | 1925 |
| 2022-12-30 | 31.02 | $31.25 | 3734 |
| 2022-12-29 | 30.97 | $31.25 | 2937 |
| 2022-12-28 | 30.90 | $31.25 | 961 |
| 2022-12-27 | 30.83 | $30.91 | 1017 |
| 2022-12-23 | 30.84 | $31.26 | 1936 |
| 2022-12-22 | 30.76 | $31.15 | 4259 |
| 2022-12-21 | 30.69 | $31.18 | 3008 |
| 2022-12-20 | 30.60 | $30.77 | 8662 |
| 2022-12-19 | 30.63 | $30.32 | 7604 |
| 2022-12-16 | 30.81 | $30.57 | 2193 |
| 2022-12-15 | 30.96 | $30.71 | 4388 |
| 2022-12-14 | 31.10 | $32.05 | 1472 |
| 2022-12-13 | 30.84 | $31.10 | 3398 |
| 2022-12-12 | 30.84 | $30.68 | 1184 |
| 2022-12-09 | 30.98 | $30.82 | 1549 |
| 2022-12-08 | 31.10 | $31.07 | 2154 |
| 2022-12-07 | 31.17 | $30.72 | 707 |
| 2022-12-06 | 31.38 | $30.74 | 5346 |
| 2022-12-05 | 31.62 | $30.50 | 1837 |
| 2022-12-02 | 31.99 | $31.64 | 6835 |
| 2022-12-01 | 32.09 | $31.77 | 1275 |
| 2022-11-30 | 32.15 | $31.96 | 697 |
| 2022-11-29 | 32.17 | $32.24 | 2321 |
| 2022-11-28 | 32.09 | $31.42 | 3618 |
| 2022-11-25 | 32.26 | $31.87 | 11940 |
| 2022-11-23 | 32.31 | $32.24 | 2752 |
| 2022-11-22 | 32.25 | $31.62 | 2320 |
| 2022-11-21 | 32.36 | $31.26 | 608 |
| 2022-11-18 | 32.60 | $32.07 | 4599 |
| 2022-11-17 | 32.63 | $32.51 | 564 |
| 2022-11-16 | 32.52 | $31.99 | 518 |
| 2022-11-15 | 32.54 | $32.18 | 3139 |
| 2022-11-14 | 32.49 | $33.29 | 3958 |
| 2022-11-11 | 32.06 | $32.94 | 990 |
| 2022-11-10 | 31.64 | $32.11 | 5593 |
| 2022-11-09 | 31.39 | $31.14 | 6603 |
| 2022-11-08 | 31.38 | $31.13 | 2392 |
| 2022-11-07 | 31.36 | $30.66 | 3234 |
| 2022-11-04 | 31.48 | $30.11 | 1560 |
| 2022-11-03 | 31.80 | $30.96 | 2876 |
| 2022-11-02 | 31.90 | $30.66 | 3247 |
| 2022-11-01 | 32.11 | $31.22 | 1396 |
| 2022-10-31 | 32.18 | $31.46 | 4142 |
| 2022-10-28 | 32.17 | $31.64 | 14349 |
| 2022-10-27 | 32.08 | $31.94 | 11066 |
| 2022-10-26 | 31.86 | $33.11 | 1033 |
| 2022-10-25 | 31.21 | $32.03 | 1086 |
| 2022-10-24 | 30.75 | $31.49 | 5119 |
| 2022-10-21 | 30.35 | $31.17 | 9465 |
| 2022-10-20 | 29.96 | $30.29 | 4493 |
| 2022-10-19 | 29.76 | $30.06 | 2717 |
| 2022-10-18 | 29.59 | $30.29 | 2493 |
| 2022-10-17 | 29.30 | $29.68 | 4320 |
| 2022-10-14 | 29.14 | $29.51 | 5058 |
| 2022-10-13 | 29.01 | $29.60 | 6244 |
| 2022-10-12 | 28.82 | $29.06 | 2794 |
| 2022-10-11 | 28.76 | $29.10 | 11022 |
| 2022-10-10 | 28.69 | $29.38 | 4702 |
| 2022-10-07 | 28.52 | $29.19 | 2876 |
| 2022-10-06 | 28.38 | $29.55 | 5059 |
| 2022-10-05 | 28.11 | $28.80 | 24531 |
| 2022-10-04 | 28.03 | $29.63 | 16308 |
| 2022-10-03 | 27.69 | $28.56 | 22973 |
| 2022-09-30 | 27.62 | $28.31 | 86026 |
| 2022-09-29 | 27.65 | $28.53 | 8779 |
| 2022-09-28 | 27.63 | $28.27 | 7582 |
| 2022-09-27 | 27.71 | $27.93 | 15009 |
| 2022-09-26 | 27.94 | $28.10 | 12893 |
| 2022-09-23 | 28.18 | $28.45 | 4032 |
| 2022-09-22 | 28.40 | $29.34 | 5725 |
| 2022-09-21 | 28.40 | $29.02 | 3566 |
| 2022-09-20 | 28.53 | $28.99 | 26582 |
| 2022-09-19 | 28.73 | $29.26 | 28554 |
| 2022-09-16 | 28.90 | $29.35 | 8185 |
| 2022-09-15 | 29.11 | $29.26 | 8169 |
| 2022-09-14 | 29.42 | $30.20 | 23291 |
| 2022-09-13 | 29.52 | $29.59 | 20467 |
| 2022-09-12 | 29.86 | $30.44 | 9991 |
| 2022-09-09 | 30.03 | $30.42 | 46295 |
| 2022-09-08 | 30.28 | $29.50 | 62118 |
| 2022-09-07 | 30.89 | $29.58 | 4127 |
| 2022-09-06 | 31.62 | $30.31 | 23080 |
| 2022-09-02 | 32.31 | $31.15 | 3024 |
| 2022-09-01 | 32.89 | $31.87 | 4217 |
| 2022-08-31 | 33.37 | $33.02 | 1322 |
| 2022-08-30 | 33.61 | $32.36 | 700 |
| 2022-08-29 | 34.12 | $32.36 | 4319 |
| 2022-08-26 | 34.73 | $34.32 | 500 |
| 2022-08-25 | 34.86 | $34.32 | 1858 |
| 2022-08-24 | 35.01 | $34.13 | 515 |
| 2022-08-23 | 35.24 | $33.66 | 2029 |
| 2022-08-22 | 35.68 | $33.72 | 1648 |
| 2022-08-19 | 36.17 | $34.54 | 418 |
| 2022-08-18 | 36.50 | $35.90 | 470 |
| 2022-08-17 | 36.45 | $35.61 | 400 |
| 2022-08-16 | 36.47 | $35.61 | 631 |
| 2022-08-15 | 36.46 | $35.57 | 984 |
| 2022-08-12 | 36.45 | $37.05 | 1012 |
| 2022-08-11 | 35.95 | $36.32 | 540 |
| 2022-08-10 | 35.54 | $35.82 | 13710 |
| 2022-08-09 | 35.19 | $34.23 | 703 |
| 2022-08-08 | 35.24 | $34.29 | 721 |
| 2022-08-05 | 35.27 | $34.98 | 8097 |
| 2022-08-04 | 35.07 | $33.88 | 578 |
| 2022-08-03 | 35.15 | $34.36 | 637 |
| 2022-08-02 | 35.07 | $34.17 | 1005 |
| 2022-08-01 | 35.02 | $36.46 | 3804 |
| 2022-07-29 | 34.21 | $35.50 | 795 |
| 2022-07-28 | 33.51 | $34.13 | 1248 |
| 2022-07-27 | 33.07 | $33.49 | 553 |
| 2022-07-26 | 32.74 | $32.85 | 1025 |
| 2022-07-25 | 32.52 | $33.45 | 2207 |
| 2022-07-22 | 32.05 | $33.21 | 950 |
| 2022-07-21 | 31.56 | $33.57 | 1626 |
| 2022-07-20 | 30.84 | $31.85 | 1012 |
| 2022-07-19 | 30.50 | $30.88 | 3292 |
| 2022-07-18 | 30.41 | $30.29 | 8430 |
| 2022-07-15 | 30.50 | $30.50 | 6057 |
| 2022-07-14 | 30.54 | $30.34 | 18903 |
| 2022-07-13 | 30.65 | $31.12 | 1889 |
| 2022-07-12 | 30.54 | $30.98 | 5766 |
| 2022-07-11 | 30.46 | $30.34 | 26236 |
| 2022-07-08 | 30.58 | $31.02 | 4472 |
| 2022-07-07 | 30.52 | $30.96 | 3090 |
| 2022-07-06 | 30.47 | $30.18 | 4201 |
| 2022-07-05 | 30.67 | $31.09 | 4400 |
| 2022-07-01 | 30.64 | $30.80 | 3166 |
| 2022-06-30 | 30.71 | $30.21 | 11036 |
| 2022-06-29 | 30.99 | $31.02 | 11113 |
| 2022-06-28 | 31.09 | $31.25 | 20848 |
| 2022-06-27 | 31.14 | $31.75 | 2547 |
| 2022-06-24 | 31.07 | $31.59 | 2922 |
| 2022-06-23 | 31.04 | $30.86 | 12719 |
| 2022-06-22 | 31.25 | $31.98 | 13947 |
| 2022-06-21 | 31.17 | $32.43 | 3526 |
| 2022-06-17 | 30.95 | $31.27 | 9437 |
| 2022-06-16 | 31.06 | $32.06 | 5198 |
| 2022-06-15 | 30.97 | $31.45 | 19348 |
| 2022-06-14 | 31.08 | $30.48 | 12186 |
| 2022-06-13 | 31.53 | $30.78 | 48087 |
| 2022-06-10 | 32.01 | $31.87 | 92285 |
| 2022-06-09 | 32.26 | $32.10 | 3374 |
| 2022-06-08 | 32.52 | $32.67 | 54393 |
| 2022-06-07 | 32.67 | $32.88 | 23940 |
| 2022-06-06 | 32.81 | $33.05 | 11166 |
| 2022-06-03 | 32.94 | $33.20 | 2641 |
| 2022-06-02 | 33.07 | $33.37 | 2980 |
| 2022-06-01 | 33.19 | $33.84 | 21946 |
| 2022-05-31 | 33.20 | $33.74 | 2056 |
| 2022-05-27 | 33.27 | $33.63 | 1582 |
| 2022-05-26 | 33.41 | $32.95 | 2309 |
| 2022-05-25 | 33.82 | $32.94 | 3138 |
| 2022-05-24 | 34.34 | $35.15 | 1123 |
| 2022-05-23 | 34.29 | $35.74 | 1756 |
| 2022-05-20 | 34.06 | $34.01 | 4407 |
| 2022-05-19 | 34.35 | $33.74 | 400 |
| 2022-05-18 | 34.81 | $33.74 | 684 |
| 2022-05-17 | 35.38 | $33.74 | 939 |
| 2022-05-16 | 36.10 | $36.80 | 1363 |
| 2022-05-13 | 36.01 | $36.67 | — |
| 2022-05-12 | 35.96 | $36.67 | 194 |
| 2022-05-11 | 35.91 | $35.36 | 491 |
| 2022-05-10 | 36.28 | $36.44 | 300 |
| 2022-05-09 | 36.41 | $36.44 | 25440 |
| 2022-05-06 | 36.57 | $36.36 | 21669 |
| 2022-05-05 | 36.80 | $37.93 | 502 |
| 2022-05-04 | 36.60 | $38.34 | 864 |
| 2022-05-03 | 36.24 | $37.70 | 677 |
| 2022-05-02 | 36.03 | $37.35 | 686 |
| 2022-04-29 | 35.89 | $35.64 | 716 |
| 2022-04-28 | 36.29 | $35.69 | 2064 |
| 2022-04-27 | 36.78 | $36.08 | 359 |
| 2022-04-26 | 37.27 | $36.34 | 473 |
| 2022-04-25 | 37.80 | $38.03 | 425 |
| 2022-04-22 | 37.92 | $37.29 | 1413 |
| 2022-04-21 | 38.31 | $37.54 | 551 |
| 2022-04-20 | 38.72 | $38.45 | 1162 |
| 2022-04-19 | 38.93 | $38.42 | 889 |
| 2022-04-18 | 39.21 | $38.86 | 300 |
| 2022-04-14 | 39.41 | $38.86 | 300 |
| 2022-04-13 | 39.66 | $38.86 | 468 |
| 2022-04-12 | 39.97 | $39.90 | 400 |
| 2022-04-11 | 40.01 | $39.90 | 664 |
| 2022-04-08 | 40.06 | $38.36 | 400 |
| 2022-04-07 | 40.60 | $39.62 | 986 |
| 2022-04-06 | 40.86 | $39.61 | 238 |
| 2022-04-05 | 41.17 | $39.40 | 286 |
| 2022-04-04 | 41.60 | $41.25 | 300 |
| 2022-04-01 | 41.52 | $41.25 | 909 |
| 2022-03-31 | 41.41 | $41.49 | 967 |
| 2022-03-30 | 41.18 | $41.27 | 12314 |
| 2022-03-29 | 40.96 | $40.85 | 452 |
| 2022-03-28 | 40.80 | $40.71 | 884 |
| 2022-03-25 | 40.64 | $40.40 | 27198 |
| 2022-03-24 | 40.53 | $40.97 | — |
| 2022-03-23 | 40.20 | $40.97 | — |
| 2022-03-22 | 39.79 | $40.97 | 506 |
| 2022-03-21 | 39.27 | $39.98 | — |
| 2022-03-18 | 38.95 | $39.98 | 265 |
| 2022-03-17 | 38.55 | $41.00 | 231 |
| 2022-03-16 | 37.73 | $40.00 | 672 |
| 2022-03-15 | 37.05 | $39.35 | 199 |
| 2022-03-14 | 36.44 | $36.00 | 200 |
| 2022-03-11 | 36.76 | $36.00 | — |
| 2022-03-10 | 37.15 | $36.00 | 516 |
| 2022-03-09 | 37.64 | $35.47 | 910 |
| 2022-03-08 | 38.40 | $34.81 | 788 |
| 2022-03-07 | 39.53 | $37.26 | 300 |
| 2022-03-04 | 40.13 | $37.26 | 488 |
| 2022-03-03 | 40.84 | $40.31 | — |
| 2022-03-02 | 40.71 | $40.31 | 310 |
| 2022-03-01 | 40.54 | $39.60 | — |
| 2022-02-28 | 40.52 | $39.60 | — |
| 2022-02-25 | 40.48 | $39.60 | — |
| 2022-02-24 | 40.41 | $39.60 | 846 |
| 2022-02-23 | 40.29 | $41.37 | — |
| 2022-02-22 | 39.56 | $41.37 | 196 |
| 2022-02-18 | 38.65 | $38.75 | — |
| 2022-02-17 | 38.35 | $38.75 | — |
| 2022-02-16 | 37.96 | $38.75 | 100 |
| 2022-02-15 | 37.47 | $38.75 | — |
| 2022-02-14 | 36.87 | $38.60 | 3033 |
| 2022-02-11 | 36.16 | $37.20 | — |
| 2022-02-10 | 35.75 | $37.20 | 1483 |
| 2022-02-09 | 35.23 | $36.97 | — |
| 2022-02-08 | 34.68 | $36.97 | 1605 |
| 2022-02-07 | 34.02 | $34.12 | — |
| 2022-02-04 | 34.12 | $34.12 | — |
| 2022-02-03 | 34.24 | $34.12 | — |
| 2022-02-02 | 34.41 | $34.12 | — |
| 2022-02-01 | 34.61 | $34.12 | 303 |
| 2022-01-31 | 34.87 | $34.29 | — |
| 2022-01-28 | 35.14 | $34.29 | — |
| 2022-01-27 | 35.46 | $34.29 | 633 |
| 2022-01-26 | 35.86 | $33.73 | 472 |
| 2022-01-25 | 36.53 | $35.99 | 400 |
| 2022-01-24 | 36.61 | $35.99 | 376 |
| 2022-01-21 | 36.71 | $37.23 | 337 |
| 2022-01-20 | 36.43 | $36.36 | 300 |
| 2022-01-19 | 36.35 | $36.36 | 400 |
| 2022-01-18 | 36.26 | $36.36 | — |
| 2022-01-14 | 36.13 | $36.36 | 640 |
| 2022-01-13 | 35.98 | $35.60 | — |
| 2022-01-12 | 36.02 | $35.60 | 300 |
| 2022-01-11 | 36.07 | $35.60 | 334 |
| 2022-01-10 | 36.13 | $35.80 | — |
| 2022-01-07 | 36.12 | $35.80 | 200 |
| 2022-01-06 | 36.11 | $35.80 | — |
| 2022-01-05 | 36.09 | $35.80 | 2300 |
| 2022-01-04 | 36.05 | $35.80 | — |
| 2022-01-03 | 36.00 | $35.80 | — |
| 2021-12-31 | 35.93 | $35.80 | 300 |
| 2021-12-30 | 35.84 | $35.80 | — |
| 2021-12-29 | 35.72 | $35.80 | — |
| 2021-12-28 | 35.56 | $35.80 | — |
| 2021-12-27 | 35.37 | $35.80 | — |
| 2021-12-23 | 35.13 | $35.80 | 511 |
| 2021-12-22 | 34.84 | $35.23 | 1111 |
| 2021-12-21 | 34.66 | $34.37 | 674 |
| 2021-12-20 | 34.71 | $34.93 | 1870 |
| 2021-12-17 | 34.60 | $34.40 | 250 |
| 2021-12-16 | 34.63 | $35.40 | 846 |
| 2021-12-15 | 34.35 | $35.09 | 141 |
| 2021-12-14 | 34.12 | $34.40 | 516 |
| 2021-12-13 | 34.05 | $35.01 | 589 |
| 2021-12-10 | 33.78 | $35.20 | 1317 |
| 2021-12-09 | 33.41 | $35.45 | 100 |
| 2021-12-08 | 32.88 | $35.45 | 2340 |
| 2021-12-07 | 32.26 | $34.45 | 15033 |
| 2021-12-06 | 31.83 | $33.62 | 1252 |
| 2021-12-03 | 31.60 | $32.77 | 2503 |
| 2021-12-02 | 31.62 | $31.37 | 1586 |
| 2021-12-01 | 32.12 | $31.54 | — |
| 2021-11-30 | 32.69 | $31.54 | 690 |
| 2021-11-29 | 33.42 | $32.52 | 484 |
| 2021-11-26 | 34.02 | $32.15 | 674 |
| 2021-11-24 | 34.89 | $34.91 | 100 |
| 2021-11-23 | 35.09 | $34.91 | 100 |
| 2021-11-22 | 35.35 | $34.91 | 334 |
| 2021-11-19 | 35.68 | $34.97 | 200 |
| 2021-11-18 | 36.07 | $34.97 | — |
| 2021-11-17 | 36.56 | $34.97 | 1354 |
| 2021-11-16 | 37.16 | $35.87 | 509 |
| 2021-11-15 | 37.60 | $35.99 | 1393 |
| 2021-11-12 | 38.11 | $38.51 | 17755 |
| 2021-11-11 | 37.92 | $37.60 | 366 |
| 2021-11-10 | 37.98 | $37.27 | 192 |
| 2021-11-09 | 38.16 | $37.50 | 208 |
| 2021-11-08 | 38.29 | $38.81 | — |
| 2021-11-05 | 38.04 | $38.81 | 346 |
| 2021-11-04 | 37.72 | $38.93 | 244 |
| 2021-11-03 | 37.30 | $37.33 | 826 |
| 2021-11-02 | 37.29 | $39.05 | — |
| 2021-11-01 | 36.73 | $39.05 | 560 |
| 2021-10-29 | 36.06 | $36.78 | 202 |
| 2021-10-28 | 35.97 | $36.67 | 177 |
| 2021-10-27 | 35.90 | $35.63 | — |
| 2021-10-26 | 36.15 | $35.63 | 177 |
| 2021-10-25 | 36.48 | $35.68 | 349 |
| 2021-10-22 | 36.86 | $36.05 | — |
| 2021-10-21 | 37.22 | $36.05 | 420 |
| 2021-10-20 | 37.67 | $38.30 | — |
| 2021-10-19 | 37.50 | $38.30 | 12000 |
| 2021-10-18 | 37.29 | $38.30 | 280 |
| 2021-10-15 | 37.05 | $37.79 | 50802 |
| 2021-10-14 | 36.92 | $37.12 | — |
| 2021-10-13 | 36.98 | $37.12 | 436 |
| 2021-10-12 | 37.05 | $37.03 | — |
| 2021-10-11 | 37.19 | $37.03 | — |
| 2021-10-08 | 37.35 | $37.03 | — |
| 2021-10-07 | 37.56 | $37.03 | 395 |
| 2021-10-06 | 37.82 | $35.47 | 288 |
| 2021-10-05 | 38.62 | $37.32 | — |
| 2021-10-04 | 39.02 | $37.36 | 336 |
| 2021-10-01 | 39.48 | $39.47 | 100 |
| 2021-09-30 | 39.37 | $39.47 | 206 |
| 2021-09-29 | 39.22 | $38.78 | 435 |
| 2021-09-28 | 39.24 | $39.63 | 186 |
| 2021-09-27 | 39.00 | $38.92 | — |
| 2021-09-24 | 38.91 | $38.92 | — |
| 2021-09-23 | 38.80 | $38.92 | 4384 |
| 2021-09-22 | 38.66 | $38.81 | 1311 |
| 2021-09-21 | 38.50 | $37.71 | — |
| 2021-09-20 | 38.66 | $37.71 | 2936 |
| 2021-09-17 | 38.83 | $38.43 | 165 |
| 2021-09-16 | 38.81 | $39.46 | 3513 |
| 2021-09-15 | 38.44 | $39.21 | — |
| 2021-09-14 | 38.06 | $39.21 | 1852 |
| 2021-09-13 | 37.59 | $38.43 | — |
| 2021-09-10 | 37.26 | $38.43 | 257 |
| 2021-09-09 | 36.85 | $36.83 | — |
| 2021-09-08 | 36.86 | $36.83 | — |
| 2021-09-07 | 36.86 | $36.83 | — |
| 2021-09-03 | 36.87 | $36.83 | 298 |
| 2021-09-02 | 36.87 | $36.35 | — |
| 2021-09-01 | 37.02 | $36.35 | 353 |
| 2021-08-31 | 37.21 | $35.91 | 230 |
| 2021-08-30 | 37.56 | $38.50 | 308 |
| 2021-08-27 | 37.17 | $36.65 | — |
| 2021-08-26 | 37.27 | $36.65 | — |
| 2021-08-25 | 37.39 | $36.65 | — |
| 2021-08-24 | 37.52 | $36.65 | 405 |
| 2021-08-23 | 37.67 | $36.98 | — |
| 2021-08-20 | 37.74 | $36.98 | — |
| 2021-08-19 | 37.81 | $36.98 | — |
| 2021-08-18 | 37.88 | $36.98 | 375 |
| 2021-08-17 | 37.95 | $38.55 | — |
| 2021-08-16 | 37.53 | $38.55 | — |
| 2021-08-13 | 37.00 | $38.55 | 50187 |
| 2021-08-12 | 36.34 | $38.24 | — |
| 2021-08-11 | 35.63 | $38.24 | 6304 |
| 2021-08-10 | 34.76 | $34.90 | — |
| 2021-08-09 | 34.75 | $34.90 | — |
| 2021-08-06 | 34.75 | $34.90 | — |
| 2021-08-05 | 34.76 | $34.90 | — |
| 2021-08-04 | 34.76 | $34.90 | — |
| 2021-08-03 | 34.78 | $34.90 | — |
| 2021-08-02 | 34.79 | $34.90 | 132 |
| 2021-07-30 | 34.82 | $34.93 | — |
| 2021-07-29 | 34.84 | $34.93 | — |
| 2021-07-28 | 34.87 | $34.93 | — |
| 2021-07-27 | 34.91 | $34.93 | 1286 |
| 2021-07-26 | 34.96 | $34.71 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.06
2026-07-22
Close Price
$20.85
Vol: 1206
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.68
Average
49.17
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.06 | $20.85 | 1206 |
| 2026-07-21 | 61.06 | $20.85 | 1206 |
| 2026-07-20 | 61.06 | $20.85 | 1206 |
| 2026-07-17 | 61.06 | $20.85 | 1206 |
| 2026-07-16 | 61.06 | $20.85 | — |
| 2026-07-15 | 61.06 | $20.85 | 1206 |
| 2026-07-14 | 61.06 | $20.85 | 1206 |
| 2026-07-13 | 61.06 | $20.85 | 1206 |
| 2026-07-10 | 61.06 | $20.85 | 1206 |
| 2026-07-09 | 61.06 | $20.85 | 1206 |
| 2026-07-08 | 61.06 | $20.85 | 1216 |
| 2026-07-07 | 60.34 | $20.70 | 1100 |
| 2026-07-06 | 53.45 | $19.43 | 29700 |
| 2026-07-02 | 53.45 | $19.43 | 38232 |
| 2026-07-01 | 46.75 | $18.41 | 200 |
| 2026-06-30 | 54.08 | $19.42 | 100 |
| 2026-06-29 | 54.16 | $19.43 | 300 |
| 2026-06-26 | 45.34 | $18.28 | 643 |
| 2026-06-25 | 34.65 | $17.25 | 100 |
| 2026-06-24 | 34.65 | $17.25 | 1700 |
| 2026-06-23 | 51.25 | $19.14 | 100 |
| 2026-06-22 | 51.25 | $19.14 | 100 |
| 2026-06-18 | 51.25 | $19.14 | 100 |
| 2026-06-17 | 51.25 | $19.14 | 100 |
| 2026-06-16 | 51.25 | $19.14 | 100 |
| 2026-06-15 | 51.25 | $19.14 | 100 |
| 2026-06-12 | 51.25 | $19.14 | 127 |
| 2026-06-11 | 59.71 | $19.94 | 1302 |
| 2026-06-10 | 55.24 | $19.43 | — |
| 2026-06-09 | 55.24 | $19.43 | 2000 |
| 2026-06-08 | 54.25 | $19.32 | — |
| 2026-06-05 | 54.25 | $19.32 | 1400 |
| 2026-06-04 | 57.81 | $19.66 | — |
| 2026-06-03 | 57.81 | $19.66 | 900 |
| 2026-06-02 | 57.81 | $19.66 | 900 |
| 2026-06-01 | 57.81 | $19.66 | 900 |
| 2026-05-29 | 55.50 | $19.33 | 900 |
| 2026-05-28 | 55.50 | $19.33 | 900 |
| 2026-05-27 | 55.58 | $19.34 | 3500 |
| 2026-05-26 | 54.55 | $19.18 | 1139 |
| 2026-05-22 | 54.23 | $19.13 | 1330 |
| 2026-05-21 | 58.32 | $19.66 | 1100 |
| 2026-05-20 | 45.00 | $17.87 | 2400 |
| 2026-05-19 | 56.87 | $19.10 | 30 |
| 2026-05-18 | 56.87 | $19.10 | 400 |
| 2026-05-15 | 51.09 | $18.49 | — |
| 2026-05-14 | 51.09 | $18.49 | 300 |
| 2026-05-13 | 48.11 | $18.20 | 30 |
| 2026-05-12 | 48.11 | $18.20 | 30 |
| 2026-05-11 | 48.11 | $18.20 | 30 |
| 2026-05-08 | 48.11 | $18.20 | 30 |
| 2026-05-07 | 48.11 | $18.20 | 733 |
| 2026-05-06 | 51.19 | $18.57 | 30 |
| 2026-05-05 | 51.19 | $18.57 | 30 |
| 2026-05-04 | 51.19 | $18.57 | 304 |
| 2026-05-01 | 50.16 | $18.43 | 30 |
| 2026-04-30 | 50.16 | $18.43 | 44 |
| 2026-04-29 | 50.16 | $18.43 | 100 |
| 2026-04-28 | 50.16 | $18.43 | 300 |
| 2026-04-27 | 50.98 | $18.56 | 100 |
| 2026-04-24 | 50.98 | $18.56 | 700 |
| 2026-04-23 | 53.33 | $18.95 | 204 |
| 2026-04-22 | 51.53 | $18.62 | 304 |
| 2026-04-21 | 50.93 | $18.51 | 900 |
| 2026-04-20 | 59.80 | $19.90 | 48 |
| 2026-04-17 | 59.80 | $19.90 | 400 |
| 2026-04-16 | 53.25 | $18.66 | 932 |
| 2026-04-15 | 62.55 | $19.85 | 400 |
| 2026-04-14 | 62.55 | $19.85 | 400 |
| 2026-04-13 | 62.55 | $19.85 | 1900 |
| 2026-04-10 | 55.82 | $18.64 | 500 |
| 2026-04-09 | 55.82 | $18.64 | 2100 |
| 2026-04-08 | 54.35 | $18.40 | 1300 |
| 2026-04-07 | 47.60 | $17.42 | 4900 |
| 2026-04-06 | 45.81 | $17.19 | 2246 |
| 2026-04-02 | 45.27 | $17.12 | 1900 |
| 2026-04-01 | 46.01 | $17.24 | 1544 |
| 2026-03-31 | 45.37 | $17.15 | 3400 |
| 2026-03-30 | 40.11 | $16.45 | 1700 |
| 2026-03-27 | 41.24 | $16.66 | 2037 |
| 2026-03-26 | 39.06 | $16.38 | 1719 |
| 2026-03-25 | 41.35 | $16.82 | 631 |
| 2026-03-24 | 42.15 | $16.97 | 5400 |
| 2026-03-23 | 43.87 | $17.29 | 5100 |
| 2026-03-20 | 40.64 | $16.84 | 5600 |
| 2026-03-19 | 43.55 | $17.39 | 1000 |
| 2026-03-18 | 42.56 | $17.25 | 1338 |
| 2026-03-17 | 44.53 | $17.62 | 14801 |
| 2026-03-16 | 43.04 | $17.40 | 2309 |
| 2026-03-13 | 40.62 | $17.05 | 2146 |
| 2026-03-12 | 42.28 | $17.39 | 2200 |
| 2026-03-11 | 42.37 | $17.41 | 2400 |
| 2026-03-10 | 43.85 | $17.72 | 2200 |
| 2026-03-09 | 44.70 | $17.90 | 8300 |
| 2026-03-06 | 45.12 | $17.99 | 7023 |
| 2026-03-05 | 42.62 | $17.55 | 6800 |
| 2026-03-04 | 44.55 | $17.99 | 8500 |
| 2026-03-03 | 39.21 | $17.09 | 1300 |
| 2026-03-02 | 43.35 | $18.03 | 3647 |
| 2026-02-27 | 46.27 | $18.62 | 1614 |
| 2026-02-26 | 45.14 | $18.43 | 7720 |
| 2026-02-25 | 42.04 | $17.92 | 4700 |
| 2026-02-24 | 41.11 | $17.77 | 4326 |
| 2026-02-23 | 43.08 | $18.22 | 11330 |
| 2026-02-20 | 42.90 | $18.19 | 5911 |
| 2026-02-19 | 40.43 | $17.76 | 3249 |
| 2026-02-18 | 42.42 | $18.25 | 4147 |
| 2026-02-17 | 47.28 | $19.33 | 7632 |
| 2026-02-13 | 49.32 | $19.74 | 2500 |
| 2026-02-12 | 37.98 | $17.91 | 16500 |
| 2026-02-11 | 46.32 | $19.46 | 2542 |
| 2026-02-10 | 44.76 | $19.25 | 13400 |
| 2026-02-09 | 39.68 | $18.61 | 29700 |
| 2026-02-06 | 33.91 | $17.97 | 28800 |
| 2026-02-05 | 31.77 | $17.75 | 12221 |
| 2026-02-04 | 31.39 | $17.71 | 13746 |
| 2026-02-03 | 37.13 | $18.87 | 24200 |
| 2026-02-02 | 39.18 | $19.22 | 9031 |
| 2026-01-30 | 40.02 | $19.36 | 6500 |
| 2026-01-29 | 39.93 | $19.35 | 3442 |
| 2026-01-28 | 40.66 | $19.48 | 2703 |
| 2026-01-27 | 42.84 | $19.86 | 3244 |
| 2026-01-26 | 42.14 | $19.77 | 3625 |
| 2026-01-23 | 41.69 | $19.71 | 10300 |
| 2026-01-22 | 38.82 | $19.33 | 9340 |
| 2026-01-21 | 37.75 | $19.19 | 5318 |
| 2026-01-20 | 38.34 | $19.32 | 4312 |
| 2026-01-16 | 42.01 | $20.08 | 4300 |
| 2026-01-15 | 37.29 | $19.45 | 5300 |
| 2026-01-14 | 39.06 | $19.82 | 1000 |
| 2026-01-13 | 55.54 | $22.25 | 3510 |
| 2026-01-12 | 55.39 | $22.23 | 1200 |
| 2026-01-09 | 53.87 | $22.02 | 3141 |
| 2026-01-08 | 50.99 | $21.64 | 900 |
| 2026-01-07 | 55.58 | $22.17 | 900 |
| 2026-01-06 | 53.24 | $21.86 | 817 |
| 2026-01-05 | 51.60 | $21.65 | 13700 |
| 2026-01-02 | 48.50 | $21.27 | 4600 |
| 2025-12-31 | 47.66 | $21.17 | 2013 |
| 2025-12-30 | 49.26 | $21.38 | 5300 |
| 2025-12-29 | 53.58 | $21.91 | 2430 |
| 2025-12-26 | 49.53 | $21.40 | 9447 |
| 2025-12-24 | 49.04 | $21.34 | 11800 |
| 2025-12-23 | 48.23 | $21.24 | 1918 |
| 2025-12-22 | 47.52 | $21.15 | 3020 |
| 2025-12-19 | 52.20 | $21.77 | 1228 |
| 2025-12-18 | 54.68 | $22.07 | 1000 |
| 2025-12-17 | 51.63 | $21.65 | 5700 |
| 2025-12-16 | 52.18 | $21.72 | 9627 |
| 2025-12-15 | 49.45 | $21.35 | 900 |
| 2025-12-12 | 48.39 | $21.21 | 2100 |
| 2025-12-11 | 46.32 | $20.94 | 1839 |
| 2025-12-10 | 49.68 | $21.42 | 1200 |
| 2025-12-09 | 52.30 | $21.77 | 6836 |
| 2025-12-08 | 51.61 | $21.67 | 1800 |
| 2025-12-05 | 53.84 | $21.97 | 1724 |
| 2025-12-04 | 53.92 | $21.98 | 5024 |
| 2025-12-03 | 55.07 | $22.14 | 1104 |
| 2025-12-02 | 57.69 | $22.50 | 8100 |
| 2025-12-01 | 57.91 | $22.53 | 8700 |
| 2025-11-28 | 66.08 | $23.56 | 1046 |
| 2025-11-26 | 59.18 | $22.26 | 705 |
| 2025-11-25 | 59.80 | $22.33 | 4711 |
| 2025-11-24 | 60.32 | $22.39 | 5900 |
| 2025-11-21 | 61.15 | $22.49 | 11500 |
| 2025-11-20 | 56.25 | $21.64 | 7100 |
| 2025-11-19 | 62.02 | $22.30 | 947 |
| 2025-11-18 | 62.30 | $22.33 | 1942 |
| 2025-11-17 | 58.37 | $21.66 | 8200 |
| 2025-11-14 | 44.93 | $20.01 | 2500 |
| 2025-11-13 | 54.69 | $20.97 | 9200 |
| 2025-11-12 | 56.13 | $21.09 | 2900 |
| 2025-11-11 | 56.04 | $21.08 | 1548 |
| 2025-11-10 | 49.72 | $20.45 | 16600 |
| 2025-11-07 | 44.82 | $20.04 | 4600 |
| 2025-11-06 | 44.82 | $20.04 | 7425 |
| 2025-11-05 | 43.97 | $19.97 | 4700 |
| 2025-11-04 | 43.51 | $19.93 | 8921 |
| 2025-11-03 | 39.68 | $19.61 | 9446 |
| 2025-10-31 | 39.84 | $19.63 | 7400 |
| 2025-10-30 | 42.71 | $19.98 | 30100 |
| 2025-10-29 | 43.73 | $20.10 | 3305 |
| 2025-10-28 | 47.53 | $20.52 | 1949 |
| 2025-10-27 | 50.19 | $20.79 | 6302 |
| 2025-10-24 | 46.95 | $20.48 | 2409 |
| 2025-10-23 | 48.80 | $20.67 | 6346 |
| 2025-10-22 | 47.24 | $20.52 | 2226 |
| 2025-10-21 | 46.62 | $20.46 | 12900 |
| 2025-10-20 | 46.33 | $20.43 | 7244 |
| 2025-10-17 | 43.21 | $20.12 | 2747 |
| 2025-10-16 | 45.90 | $20.45 | 12023 |
| 2025-10-15 | 45.22 | $20.38 | 2403 |
| 2025-10-14 | 44.45 | $20.30 | 10630 |
| 2025-10-13 | 41.43 | $19.99 | 12617 |
| 2025-10-10 | 40.23 | $19.87 | 3805 |
| 2025-10-09 | 46.99 | $20.76 | 3927 |
| 2025-10-08 | 46.02 | $20.66 | 2400 |
| 2025-10-07 | 48.81 | $20.99 | 2400 |
| 2025-10-06 | 51.13 | $21.25 | 2900 |
| 2025-10-03 | 50.00 | $21.12 | 4508 |
| 2025-10-02 | 50.60 | $21.19 | 3847 |
| 2025-10-01 | 56.37 | $21.82 | 6316 |
| 2025-09-30 | 55.61 | $21.72 | 17321 |
| 2025-09-29 | 52.19 | $21.29 | 8700 |
| 2025-09-26 | 59.01 | $21.97 | 3232 |
| 2025-09-25 | 61.48 | $22.19 | 10100 |
| 2025-09-24 | 59.89 | $21.97 | 4648 |
| 2025-09-23 | 65.38 | $22.44 | 1839 |
| 2025-09-22 | 66.36 | $22.52 | 9500 |
| 2025-09-19 | 63.70 | $22.11 | 5701 |
| 2025-09-18 | 62.32 | $21.91 | 4607 |
| 2025-09-17 | 61.70 | $21.82 | 161810 |
| 2025-09-16 | 62.02 | $21.85 | 27749 |
| 2025-09-15 | 60.85 | $21.67 | 7400 |
| 2025-09-12 | 60.27 | $21.58 | 4500 |
| 2025-09-11 | 60.08 | $21.55 | 6302 |
| 2025-09-10 | 60.44 | $21.59 | 2435 |
| 2025-09-09 | 56.91 | $21.02 | 13626 |
| 2025-09-08 | 57.34 | $21.07 | 13900 |
| 2025-09-05 | 55.96 | $20.85 | 1900 |
| 2025-09-04 | 53.84 | $20.52 | 11323 |
| 2025-09-03 | 53.06 | $20.40 | 352545 |
| 2025-09-02 | 51.70 | $20.19 | 13041 |
| 2025-08-29 | 48.59 | $19.73 | 7300 |
| 2025-08-28 | 43.67 | $19.07 | 30937 |
| 2025-08-27 | 40.20 | $18.65 | 63700 |
| 2025-08-26 | 41.65 | $18.90 | 29700 |
| 2025-08-25 | 41.76 | $18.92 | 15917 |
| 2025-08-22 | 41.15 | $18.84 | 6420 |
| 2025-08-21 | 39.32 | $18.60 | 13147 |
| 2025-08-20 | 41.30 | $18.99 | 8912 |
| 2025-08-19 | 42.93 | $19.30 | 12200 |
| 2025-08-18 | 42.16 | $19.19 | 17334 |
| 2025-08-15 | 38.81 | $18.72 | 9739 |
| 2025-08-14 | 38.90 | $18.74 | 17422 |
| 2025-08-13 | 58.04 | $21.70 | 2809 |
| 2025-08-12 | 56.39 | $21.46 | 25718 |
| 2025-08-11 | 55.77 | $21.37 | 3900 |
| 2025-08-08 | 55.85 | $21.38 | 4600 |
| 2025-08-07 | 54.15 | $21.12 | 16200 |
| 2025-08-06 | 49.52 | $20.47 | 3624 |
| 2025-08-05 | 49.82 | $20.51 | 9200 |
| 2025-08-04 | 51.11 | $20.69 | 14100 |
| 2025-08-01 | 49.52 | $20.46 | 11400 |
| 2025-07-31 | 43.33 | $19.65 | 45700 |
| 2025-07-30 | 45.83 | $20.03 | 12100 |
| 2025-07-29 | 47.48 | $20.27 | 6908 |
| 2025-07-28 | 46.34 | $20.12 | 8934 |
| 2025-07-25 | 47.72 | $20.33 | 5407 |
| 2025-07-24 | 50.73 | $20.77 | 10109 |
| 2025-07-23 | 48.78 | $20.49 | 6039 |
| 2025-07-22 | 39.29 | $19.33 | 47800 |
| 2025-07-21 | 35.48 | $18.94 | 16800 |
| 2025-07-18 | 36.54 | $19.13 | 34900 |
| 2025-07-17 | 38.26 | $19.43 | 33600 |
| 2025-07-16 | 36.56 | $19.25 | 15200 |
| 2025-07-15 | 34.26 | $19.01 | 11800 |
| 2025-07-14 | 38.89 | $19.84 | 8527 |
| 2025-07-11 | 41.44 | $20.24 | 3543 |
| 2025-07-10 | 43.06 | $20.48 | 2746 |
| 2025-07-09 | 44.57 | $20.70 | 18624 |
| 2025-07-08 | 41.65 | $20.37 | 4300 |
| 2025-07-07 | 41.97 | $20.42 | 8600 |
| 2025-07-03 | 51.83 | $21.73 | 3400 |
| 2025-07-02 | 51.17 | $21.65 | 1700 |
| 2025-07-01 | 51.01 | $21.63 | 1136 |
| 2025-06-30 | 54.14 | $22.00 | 3738 |
| 2025-06-27 | 58.18 | $22.44 | 4400 |
| 2025-06-26 | 55.45 | $22.06 | 1500 |
| 2025-06-25 | 52.34 | $21.66 | 1315 |
| 2025-06-24 | 52.52 | $21.68 | 4133 |
| 2025-06-23 | 50.89 | $21.47 | 14016 |
| 2025-06-20 | 47.90 | $21.10 | 7100 |
| 2025-06-18 | 50.93 | $21.48 | 3631 |
| 2025-06-17 | 47.44 | $21.06 | 5716 |
| 2025-06-16 | 51.67 | $21.57 | 7200 |
| 2025-06-13 | 49.40 | $21.30 | 2100 |
| 2025-06-12 | 57.93 | $22.19 | 42600 |
| 2025-06-11 | 50.76 | $21.40 | 5427 |
| 2025-06-10 | 48.66 | $21.20 | 1349 |
| 2025-06-09 | 48.14 | $21.15 | 5108 |
| 2025-06-06 | 48.51 | $21.19 | 6174 |
| 2025-06-05 | 49.34 | $21.28 | 6200 |
| 2025-06-04 | 51.37 | $21.50 | 1622 |
| 2025-06-03 | 53.27 | $21.70 | 41713 |
| 2025-06-02 | 55.31 | $21.91 | 48523 |
| 2025-05-30 | 52.25 | $21.54 | 6285 |
| 2025-05-29 | 47.45 | $21.02 | 2649 |
| 2025-05-28 | 52.68 | $21.56 | 10806 |
| 2025-05-27 | 53.30 | $21.62 | 4607 |
| 2025-05-23 | 53.70 | $21.66 | 2743 |
| 2025-05-22 | 53.36 | $21.62 | 3900 |
| 2025-05-21 | 54.20 | $21.71 | 8700 |
| 2025-05-20 | 53.35 | $21.60 | 6228 |
| 2025-05-19 | 53.35 | $21.60 | 3100 |
| 2025-05-16 | 55.53 | $21.86 | 1930 |
| 2025-05-15 | 62.86 | $22.64 | 2847 |
| 2025-05-14 | 52.38 | $21.27 | 23439 |
| 2025-05-13 | 50.13 | $21.04 | 12500 |
| 2025-05-12 | 50.42 | $21.07 | 9514 |
| 2025-05-09 | 48.90 | $20.91 | 5800 |
| 2025-05-08 | 44.78 | $20.50 | 9410 |
| 2025-05-07 | 45.37 | $20.57 | 9800 |
| 2025-05-06 | 43.75 | $20.41 | 11713 |
| 2025-05-05 | 45.60 | $20.64 | 12500 |
| 2025-05-02 | 44.93 | $20.57 | 5545 |
| 2025-05-01 | 45.00 | $20.58 | 11121 |
| 2025-04-30 | 46.79 | $20.82 | 14700 |
| 2025-04-29 | 48.48 | $21.04 | 7200 |
| 2025-04-28 | 47.41 | $20.91 | 6102 |
| 2025-04-25 | 47.18 | $20.88 | 6200 |
| 2025-04-24 | 47.72 | $20.96 | 8900 |
| 2025-04-23 | 44.51 | $20.54 | 9000 |
| 2025-04-22 | 45.20 | $20.65 | 18000 |
| 2025-04-21 | 42.58 | $20.31 | 13300 |
| 2025-04-17 | 42.69 | $20.33 | 19518 |
| 2025-04-16 | 43.08 | $20.40 | 10100 |
| 2025-04-15 | 39.22 | $19.88 | 16300 |
| 2025-04-14 | 38.69 | $19.81 | 30800 |
| 2025-04-11 | 38.40 | $19.77 | 22739 |
| 2025-04-10 | 34.70 | $19.27 | 91400 |
| 2025-04-09 | 37.57 | $19.94 | 38805 |
| 2025-04-08 | 32.50 | $19.30 | 40548 |
| 2025-04-07 | 33.06 | $19.44 | 38200 |
| 2025-04-04 | 44.44 | $21.64 | 14144 |
| 2025-04-03 | 42.47 | $21.41 | 13720 |
| 2025-04-02 | 44.22 | $21.68 | 8119 |
| 2025-04-01 | 47.44 | $22.15 | 17900 |
| 2025-03-31 | 47.44 | $22.15 | 15746 |
| 2025-03-28 | 46.55 | $22.03 | 6500 |
| 2025-03-27 | 48.65 | $22.35 | 8900 |
| 2025-03-26 | 48.38 | $22.31 | 7300 |
| 2025-03-25 | 50.18 | $22.59 | 8548 |
| 2025-03-24 | 47.87 | $22.24 | 11300 |
| 2025-03-21 | 51.01 | $22.73 | 8000 |
| 2025-03-20 | 53.11 | $23.04 | 7435 |
| 2025-03-19 | 54.83 | $23.29 | 35000 |
| 2025-03-18 | 49.82 | $22.48 | 10300 |
| 2025-03-17 | 54.35 | $23.12 | 10105 |
| 2025-03-14 | 52.42 | $22.82 | 10328 |
| 2025-03-13 | 49.80 | $22.43 | 16601 |
| 2025-03-12 | 51.53 | $22.68 | 8409 |
| 2025-03-11 | 51.94 | $22.74 | 13741 |
| 2025-03-10 | 55.14 | $23.20 | 9012 |
| 2025-03-07 | 48.30 | $22.16 | 4406 |
| 2025-03-06 | 45.25 | $21.76 | 16706 |
| 2025-03-05 | 44.78 | $21.70 | 58300 |
| 2025-03-04 | 39.50 | $21.05 | 98500 |
| 2025-03-03 | 38.65 | $20.95 | 31524 |
| 2025-02-28 | 35.88 | $20.63 | 29423 |
| 2025-02-27 | 38.29 | $21.10 | 8100 |
| 2025-02-26 | 41.49 | $21.67 | 10936 |
| 2025-02-25 | 40.33 | $21.53 | 19100 |
| 2025-02-24 | 31.11 | $20.54 | 32731 |
| 2025-02-21 | 31.34 | $20.59 | 16800 |
| 2025-02-20 | 29.23 | $20.38 | 12200 |
| 2025-02-19 | 27.83 | $20.24 | 18826 |
| 2025-02-18 | 28.29 | $20.36 | 19804 |
| 2025-02-14 | 35.36 | $21.90 | 22711 |
| 2025-02-13 | 41.67 | $22.88 | 10900 |
| 2025-02-12 | 36.63 | $22.42 | 10448 |
| 2025-02-11 | 40.53 | $22.96 | 7500 |
| 2025-02-10 | 41.00 | $23.02 | 29220 |
| 2025-02-07 | 39.25 | $22.86 | 7645 |
| 2025-02-06 | 39.95 | $22.96 | 14523 |
| 2025-02-05 | 37.05 | $22.69 | 18823 |
| 2025-02-04 | 37.56 | $22.77 | 10915 |
| 2025-02-03 | 38.77 | $22.96 | 10112 |
| 2025-01-31 | 39.92 | $23.14 | 8618 |
| 2025-01-30 | 42.73 | $23.56 | 22213 |
| 2025-01-29 | 40.55 | $23.33 | 2100 |
| 2025-01-28 | 40.62 | $23.34 | 19500 |
| 2025-01-27 | 39.25 | $23.19 | 15544 |
| 2025-01-24 | 36.19 | $22.86 | 11846 |
| 2025-01-23 | 34.58 | $22.69 | 9900 |
| 2025-01-22 | 36.76 | $23.11 | 69600 |
| 2025-01-21 | 37.51 | $23.25 | 47811 |
| 2025-01-17 | 41.72 | $23.98 | 21400 |
| 2025-01-16 | 36.22 | $23.39 | 18406 |
| 2025-01-15 | 34.33 | $23.20 | 52548 |
| 2025-01-14 | 33.64 | $23.13 | 57019 |
| 2025-01-13 | 26.85 | $22.48 | 23300 |
| 2025-01-10 | 27.10 | $22.54 | 17500 |
| 2025-01-08 | 28.88 | $22.97 | 28700 |
| 2025-01-07 | 30.14 | $23.26 | 22312 |
| 2025-01-06 | 31.79 | $23.62 | 25236 |
| 2025-01-03 | 33.78 | $24.03 | 10326 |
| 2025-01-02 | 33.59 | $24.01 | 7600 |
| 2024-12-31 | 33.50 | $24.00 | 5101 |
| 2024-12-30 | 35.56 | $24.44 | 10517 |
| 2024-12-27 | 36.18 | $24.57 | 11000 |
| 2024-12-26 | 36.61 | $24.66 | 13000 |
| 2024-12-24 | 35.33 | $24.50 | 9232 |
| 2024-12-23 | 36.51 | $24.77 | 15100 |
| 2024-12-20 | 38.40 | $25.19 | 16200 |
| 2024-12-19 | 36.92 | $24.99 | 11100 |
| 2024-12-18 | 36.92 | $24.99 | 79700 |
| 2024-12-17 | 41.67 | $26.04 | 9734 |
| 2024-12-16 | 43.60 | $26.42 | 14229 |
| 2024-12-13 | 43.95 | $26.49 | 5045 |
| 2024-12-12 | 45.05 | $26.71 | 5400 |
| 2024-12-11 | 43.96 | $26.53 | 18500 |
| 2024-12-10 | 43.07 | $26.38 | 19800 |
| 2024-12-09 | 44.93 | $26.79 | 14900 |
| 2024-12-06 | 41.79 | $26.25 | 7600 |
| 2024-12-05 | 40.96 | $26.11 | 5600 |
| 2024-12-04 | 41.36 | $26.21 | 9700 |
| 2024-12-03 | 41.94 | $26.36 | 83029 |
| 2024-12-02 | 40.12 | $26.02 | 19100 |
| 2024-11-29 | 37.32 | $25.51 | 5910 |
| 2024-11-27 | 32.19 | $24.64 | 8700 |
| 2024-11-26 | 31.64 | $24.55 | 21702 |
| 2024-11-25 | 30.57 | $24.37 | 38300 |
| 2024-11-22 | 29.22 | $24.14 | 40100 |
| 2024-11-21 | 29.58 | $24.29 | 31905 |
| 2024-11-20 | 25.63 | $23.60 | 27943 |
| 2024-11-19 | 23.68 | $23.27 | 21900 |
| 2024-11-18 | 24.49 | $23.71 | 18400 |
| 2024-11-15 | 30.55 | $26.39 | 5210 |
| 2024-11-14 | 37.48 | $28.50 | 4343 |
| 2024-11-13 | 49.53 | $30.88 | 1516 |
| 2024-11-12 | 49.85 | $30.93 | 3043 |
| 2024-11-11 | 54.53 | $31.63 | 800 |
| 2024-11-08 | 56.54 | $31.91 | 925 |
| 2024-11-07 | 53.63 | $31.41 | — |
| 2024-11-06 | 53.63 | $31.41 | 900 |
| 2024-11-05 | 57.45 | $31.96 | 3225 |
| 2024-11-04 | 55.14 | $31.54 | 9100 |
| 2024-11-01 | 52.75 | $31.13 | 400 |
| 2024-10-31 | 51.12 | $30.86 | 300 |
| 2024-10-30 | 53.32 | $31.20 | 500 |
| 2024-10-29 | 57.68 | $31.83 | 1019 |
| 2024-10-28 | 51.72 | $30.83 | 1430 |
| 2024-10-25 | 51.27 | $30.76 | 24400 |
| 2024-10-24 | 56.64 | $31.50 | 733 |
| 2024-10-23 | 57.34 | $31.59 | 980 |
| 2024-10-22 | 54.07 | $31.04 | 2200 |
| 2024-10-21 | 59.85 | $31.77 | 1700 |
| 2024-10-18 | 60.02 | $31.79 | 1435 |
| 2024-10-17 | 55.47 | $31.02 | 2126 |
| 2024-10-16 | 54.97 | $30.94 | 3134 |
| 2024-10-15 | 53.13 | $30.65 | 1500 |
| 2024-10-14 | 56.93 | $31.15 | 1300 |
| 2024-10-11 | 56.45 | $31.07 | 1200 |
| 2024-10-10 | 56.90 | $31.13 | 1408 |
| 2024-10-09 | 60.28 | $31.58 | 7228 |
| 2024-10-08 | 58.46 | $31.23 | 2113 |
| 2024-10-07 | 55.93 | $30.77 | 1042 |
| 2024-10-04 | 54.97 | $30.60 | 1142 |
| 2024-10-03 | 53.25 | $30.30 | 1528 |
| 2024-10-02 | 51.01 | $29.92 | 2000 |
| 2024-10-01 | 53.05 | $30.24 | 2600 |
| 2024-09-30 | 57.10 | $30.84 | 909 |
| 2024-09-27 | 58.67 | $31.06 | 2530 |
| 2024-09-26 | 62.74 | $31.61 | 800 |
| 2024-09-25 | 58.00 | $30.67 | 1227 |
| 2024-09-24 | 59.38 | $30.85 | 1344 |
| 2024-09-23 | 66.72 | $31.73 | 800 |
| 2024-09-20 | 65.43 | $31.45 | 749 |
| 2024-09-19 | 63.66 | $31.08 | 1000 |
| 2024-09-18 | 61.48 | $30.65 | 1200 |
| 2024-09-17 | 56.78 | $29.83 | 2100 |
| 2024-09-16 | 60.09 | $30.22 | 1000 |
| 2024-09-13 | 59.04 | $30.04 | 933 |
| 2024-09-12 | 60.90 | $30.26 | 2104 |
| 2024-09-11 | 59.13 | $29.94 | 1513 |
| 2024-09-10 | 58.90 | $29.90 | 5511 |
| 2024-09-09 | 59.67 | $30.00 | 2400 |
| 2024-09-06 | 57.85 | $29.65 | 2819 |
| 2024-09-05 | 61.71 | $30.16 | 5312 |
| 2024-09-04 | 64.19 | $30.47 | 5331 |
| 2024-09-03 | 63.79 | $30.38 | 9134 |
| 2024-08-30 | 66.87 | $30.77 | 2500 |
| 2024-08-29 | 68.49 | $30.97 | 2436 |
| 2024-08-28 | 70.01 | $31.16 | 2718 |
| 2024-08-27 | 76.10 | $31.88 | 1600 |
| 2024-08-26 | 72.72 | $30.80 | 1500 |
| 2024-08-23 | 72.55 | $30.75 | 4300 |
| 2024-08-22 | 69.62 | $29.94 | 4100 |
| 2024-08-21 | 69.43 | $29.89 | 4001 |
| 2024-08-20 | 67.85 | $29.48 | 11800 |
| 2024-08-19 | 67.22 | $29.32 | 8800 |
| 2024-08-16 | 67.85 | $29.40 | 2503 |
| 2024-08-15 | 66.55 | $29.05 | 11400 |
| 2024-08-14 | 54.45 | $26.63 | 3146 |
| 2024-08-13 | 57.47 | $27.00 | 52900 |
| 2024-08-12 | 53.05 | $26.34 | 15500 |
| 2024-08-09 | 53.13 | $26.35 | 17338 |
| 2024-08-08 | 53.59 | $26.41 | 55200 |
| 2024-08-07 | 51.82 | $26.14 | 23439 |
| 2024-08-06 | 58.67 | $27.01 | 33400 |
| 2024-08-05 | 55.73 | $26.55 | 19936 |
| 2024-08-02 | 49.50 | $25.71 | 9422 |
| 2024-08-01 | 50.38 | $25.82 | 5300 |
| 2024-07-31 | 55.60 | $26.43 | 3900 |
| 2024-07-30 | 52.46 | $26.02 | 39205 |
| 2024-07-29 | 50.92 | $25.83 | 30115 |
| 2024-07-26 | 50.12 | $25.73 | 17500 |
| 2024-07-25 | 48.02 | $25.47 | 8000 |
| 2024-07-24 | 48.62 | $25.55 | 2800 |
| 2024-07-23 | 53.71 | $26.19 | 9416 |
| 2024-07-22 | 51.36 | $25.88 | 8742 |
| 2024-07-19 | 48.40 | $25.51 | 3635 |
| 2024-07-18 | 48.32 | $25.50 | 6608 |
| 2024-07-17 | 50.19 | $25.75 | 17471 |
| 2024-07-16 | 49.52 | $25.66 | 8185 |
| 2024-07-15 | 50.16 | $25.75 | 6078 |
| 2024-07-12 | 51.35 | $25.92 | 10111 |
| 2024-07-11 | 48.63 | $25.52 | 12796 |
| 2024-07-10 | 45.98 | $25.15 | 10794 |
| 2024-07-09 | 42.55 | $24.70 | 15731 |
| 2024-07-08 | 41.61 | $24.58 | 21467 |
| 2024-07-05 | 43.64 | $24.94 | 10125 |
| 2024-07-03 | 43.43 | $24.91 | 23655 |
| 2024-07-02 | 39.41 | $24.37 | 40411 |
| 2024-07-01 | 41.81 | $24.83 | 13646 |
| 2024-06-28 | 43.51 | $25.14 | 12582 |
| 2024-06-27 | 46.34 | $25.63 | 5246 |
| 2024-06-26 | 45.58 | $25.52 | 14137 |
| 2024-06-25 | 45.64 | $25.53 | 57025 |
| 2024-06-24 | 41.45 | $24.91 | 35664 |
| 2024-06-21 | 36.82 | $24.29 | 14045 |
| 2024-06-20 | 39.65 | $24.88 | 8584 |
| 2024-06-18 | 40.35 | $25.02 | 20356 |
| 2024-06-17 | 39.85 | $24.95 | 19497 |
| 2024-06-14 | 45.43 | $26.02 | 7525 |
| 2024-06-13 | 45.82 | $26.09 | 4195 |
| 2024-06-12 | 49.93 | $26.78 | 18063 |
| 2024-06-11 | 44.07 | $25.93 | 10508 |
| 2024-06-10 | 47.35 | $26.46 | 12554 |
| 2024-06-07 | 41.83 | $25.75 | 3163 |
| 2024-06-06 | 42.61 | $25.88 | 2749 |
| 2024-06-05 | 47.36 | $26.62 | 5420 |
| 2024-06-04 | 49.64 | $26.94 | 9930 |
| 2024-06-03 | 47.78 | $26.69 | 18078 |
| 2024-05-31 | 45.64 | $26.41 | 10769 |
| 2024-05-30 | 43.19 | $26.10 | 12294 |
| 2024-05-29 | 41.58 | $25.90 | 18596 |
| 2024-05-28 | 44.85 | $26.44 | 18648 |
| 2024-05-24 | 45.99 | $26.62 | 7329 |
| 2024-05-23 | 47.65 | $26.88 | 6252 |
| 2024-05-22 | 47.65 | $26.88 | 10568 |
| 2024-05-21 | 46.37 | $26.69 | 9808 |
| 2024-05-20 | 47.01 | $26.80 | 7705 |
| 2024-05-17 | 45.20 | $26.52 | 6472 |
| 2024-05-16 | 52.28 | $27.69 | 5215 |
| 2024-05-15 | 48.55 | $27.12 | 7495 |
| 2024-05-14 | 46.01 | $26.76 | 6851 |
| 2024-05-13 | 47.30 | $26.97 | 50225 |
| 2024-05-10 | 51.41 | $27.60 | 5198 |
| 2024-05-09 | 50.51 | $27.46 | 4121 |
| 2024-05-08 | 47.72 | $27.04 | 4097 |
| 2024-05-07 | 50.21 | $27.43 | 6195 |
| 2024-05-06 | 46.54 | $26.89 | 5313 |
| 2024-05-03 | 49.36 | $27.33 | 4449 |
| 2024-05-02 | 51.73 | $27.68 | 3933 |
| 2024-05-01 | 43.58 | $26.57 | 2230 |
| 2024-04-30 | 46.39 | $26.99 | 31183 |
| 2024-04-29 | 48.08 | $27.23 | 14668 |
| 2024-04-26 | 45.66 | $26.92 | 6686 |
| 2024-04-25 | 46.25 | $27.01 | 15248 |
| 2024-04-24 | 52.54 | $27.88 | 8843 |
| 2024-04-23 | 52.54 | $27.88 | 12150 |
| 2024-04-22 | 48.07 | $27.27 | 30887 |
| 2024-04-19 | 48.00 | $27.26 | 4029 |
| 2024-04-18 | 44.60 | $26.82 | 5533 |
| 2024-04-17 | 42.65 | $26.58 | 8257 |
| 2024-04-16 | 48.51 | $27.45 | 12595 |
| 2024-04-15 | 46.84 | $27.24 | 8372 |
| 2024-04-12 | 57.71 | $28.52 | 2209 |
| 2024-04-11 | 52.83 | $27.92 | 13567 |
| 2024-04-10 | 52.75 | $27.91 | 2924 |
| 2024-04-09 | 49.22 | $27.51 | 5769 |
| 2024-04-08 | 51.89 | $27.80 | 4339 |
| 2024-04-05 | 49.93 | $27.58 | 3421 |
| 2024-04-04 | 54.01 | $28.01 | 2075 |
| 2024-04-03 | 56.14 | $28.22 | 2879 |
| 2024-04-02 | 58.43 | $28.44 | 4483 |
| 2024-04-01 | 55.78 | $28.10 | 4078 |
| 2024-03-28 | 52.75 | $27.74 | 3000 |
| 2024-03-27 | 52.15 | $27.67 | 2239 |
| 2024-03-26 | 50.86 | $27.52 | 8952 |
| 2024-03-25 | 54.37 | $27.90 | 3020 |
| 2024-03-22 | 56.11 | $28.08 | 5016 |
| 2024-03-21 | 53.60 | $27.76 | 1323 |
| 2024-03-20 | 56.67 | $28.08 | 3047 |
| 2024-03-19 | 54.09 | $27.75 | 7608 |
| 2024-03-18 | 56.52 | $28.00 | 4269 |
| 2024-03-15 | 48.24 | $27.06 | 4683 |
| 2024-03-14 | 48.42 | $27.08 | 2237 |
| 2024-03-13 | 49.52 | $27.20 | 1878 |
| 2024-03-12 | 53.01 | $27.57 | 9136 |
| 2024-03-11 | 49.92 | $27.23 | 2367 |
| 2024-03-08 | 50.57 | $27.30 | 2295 |
| 2024-03-07 | 49.04 | $27.13 | 3417 |
| 2024-03-06 | 44.43 | $26.65 | 44696 |
| 2024-03-05 | 40.02 | $26.24 | 7381 |
| 2024-03-04 | 46.13 | $26.96 | 9303 |
| 2024-03-01 | 54.19 | $27.70 | 2838 |
| 2024-02-29 | 53.78 | $27.66 | 18045 |
| 2024-02-28 | 57.89 | $27.99 | 2846 |
| 2024-02-27 | 59.60 | $28.12 | 4197 |
| 2024-02-26 | 59.42 | $28.10 | 4072 |
| 2024-02-23 | 62.50 | $28.34 | 4437 |
| 2024-02-22 | 62.27 | $28.31 | 3029 |
| 2024-02-21 | 66.03 | $28.60 | 26639 |
| 2024-02-20 | 68.33 | $28.77 | 8220 |
| 2024-02-16 | 68.33 | $28.77 | 2580 |
| 2024-02-15 | 62.68 | $27.95 | 14787 |
| 2024-02-14 | 61.97 | $27.86 | 6005 |
| 2024-02-13 | 58.57 | $27.45 | 6403 |
| 2024-02-12 | 57.61 | $27.34 | 2666 |
| 2024-02-09 | 55.55 | $27.11 | 2396 |
| 2024-02-08 | 48.65 | $26.44 | 11103 |
| 2024-02-07 | 52.34 | $26.76 | 12174 |
| 2024-02-06 | 52.45 | $26.77 | 5516 |
| 2024-02-05 | 54.19 | $26.92 | 7137 |
| 2024-02-02 | 50.56 | $26.57 | 5417 |
| 2024-02-01 | 50.45 | $26.56 | 4422 |
| 2024-01-31 | 49.52 | $26.47 | 5607 |
| 2024-01-30 | 52.66 | $26.77 | 5445 |
| 2024-01-29 | 55.44 | $27.02 | 4191 |
| 2024-01-26 | 54.71 | $26.94 | 2288 |
| 2024-01-25 | 51.52 | $26.60 | 21962 |
| 2024-01-24 | 50.04 | $26.45 | 6465 |
| 2024-01-23 | 49.36 | $26.38 | 7354 |
| 2024-01-22 | 51.06 | $26.56 | 6073 |
| 2024-01-19 | 49.02 | $26.34 | 6197 |
| 2024-01-18 | 50.01 | $26.45 | 24177 |
| 2024-01-17 | 49.57 | $26.40 | 14126 |
| 2024-01-16 | 51.83 | $26.66 | 7337 |
| 2024-01-12 | 56.75 | $27.18 | 6125 |
| 2024-01-11 | 54.62 | $26.91 | 3935 |
| 2024-01-10 | 53.66 | $26.79 | 4560 |
| 2024-01-09 | 51.13 | $26.48 | 10566 |
| 2024-01-08 | 47.23 | $26.04 | 5704 |
| 2024-01-05 | 44.35 | $25.74 | 3788 |
| 2024-01-04 | 43.28 | $25.63 | 12791 |
| 2024-01-03 | 36.96 | $25.03 | 6462 |
| 2024-01-02 | 38.45 | $25.25 | 3953 |
| 2023-12-29 | 40.65 | $25.56 | 51102 |
| 2023-12-28 | 38.27 | $25.34 | 13538 |
| 2023-12-27 | 38.40 | $25.36 | 5631 |
| 2023-12-26 | 37.79 | $25.30 | 5361 |
| 2023-12-22 | 39.34 | $25.55 | 3968 |
| 2023-12-21 | 39.34 | $25.55 | 10095 |
| 2023-12-20 | 37.39 | $25.34 | 5782 |
| 2023-12-19 | 37.39 | $25.34 | 11142 |
| 2023-12-18 | 34.29 | $25.00 | 15142 |
| 2023-12-15 | 36.09 | $25.36 | 144844 |
| 2023-12-14 | 38.82 | $25.87 | 185248 |
| 2023-12-13 | 38.39 | $25.82 | 12326 |
| 2023-12-12 | 39.07 | $25.95 | 22668 |
| 2023-12-11 | 39.69 | $26.07 | 35961 |
| 2023-12-08 | 38.53 | $25.92 | 7048 |
| 2023-12-07 | 40.51 | $26.32 | 36906 |
| 2023-12-06 | 39.10 | $26.13 | 64358 |
| 2023-12-05 | 39.28 | $26.17 | 26700 |
| 2023-12-04 | 33.66 | $25.42 | 21882 |
| 2023-12-01 | 39.94 | $26.76 | 6558 |
| 2023-11-30 | 39.78 | $26.74 | 50372 |
| 2023-11-29 | 40.29 | $26.84 | 19577 |
| 2023-11-28 | 39.78 | $26.77 | 22260 |
| 2023-11-27 | 39.82 | $26.78 | 28323 |
| 2023-11-24 | 37.83 | $26.49 | 4862 |
| 2023-11-22 | 38.41 | $26.63 | 6888 |
| 2023-11-21 | 37.43 | $26.48 | 25432 |
| 2023-11-20 | 38.76 | $26.82 | 16005 |
| 2023-11-17 | 35.56 | $26.32 | 6433 |
| 2023-11-16 | 32.76 | $25.90 | 11518 |
| 2023-11-15 | 34.35 | $26.37 | 4361 |
| 2023-11-14 | 39.37 | $27.67 | 42259 |
| 2023-11-13 | 50.05 | $29.67 | 30697 |
| 2023-11-10 | 53.94 | $30.23 | 1977 |
| 2023-11-09 | 49.62 | $29.58 | 3998 |
| 2023-11-08 | 51.16 | $29.80 | 7166 |
| 2023-11-07 | 52.00 | $29.92 | 3779 |
| 2023-11-06 | 52.07 | $29.93 | 3352 |
| 2023-11-03 | 56.76 | $30.60 | 7039 |
| 2023-11-02 | 53.87 | $30.11 | 7531 |
| 2023-11-01 | 47.32 | $29.15 | 15765 |
| 2023-10-31 | 49.33 | $29.44 | 37403 |
| 2023-10-30 | 48.11 | $29.27 | 16876 |
| 2023-10-27 | 45.60 | $28.93 | 13826 |
| 2023-10-26 | 40.11 | $28.25 | 10827 |
| 2023-10-25 | 44.64 | $28.97 | 31436 |
| 2023-10-24 | 48.32 | $29.48 | 45004 |
| 2023-10-23 | 45.12 | $29.10 | 15083 |
| 2023-10-20 | 48.10 | $29.50 | 7525 |
| 2023-10-19 | 48.01 | $29.49 | 10667 |
| 2023-10-18 | 45.07 | $29.13 | 5898 |
| 2023-10-17 | 47.48 | $29.47 | 19375 |
| 2023-10-16 | 47.48 | $29.47 | 21706 |
| 2023-10-13 | 49.02 | $29.69 | 6452 |
| 2023-10-12 | 48.08 | $29.56 | 18957 |
| 2023-10-11 | 43.42 | $28.95 | 28310 |
| 2023-10-10 | 46.40 | $29.41 | 36154 |
| 2023-10-09 | 43.18 | $29.01 | 37722 |
| 2023-10-06 | 42.60 | $28.94 | 13444 |
| 2023-10-05 | 41.32 | $28.78 | 10199 |
| 2023-10-04 | 36.04 | $28.16 | 12548 |
| 2023-10-03 | 38.42 | $28.61 | 12379 |
| 2023-10-02 | 41.24 | $29.10 | 9977 |
| 2023-09-29 | 42.70 | $29.34 | 27153 |
| 2023-09-28 | 44.70 | $29.66 | 11938 |
| 2023-09-27 | 45.59 | $29.80 | 9521 |
| 2023-09-26 | 43.61 | $29.54 | 15863 |
| 2023-09-25 | 45.87 | $29.91 | 15407 |
| 2023-09-22 | 45.14 | $29.81 | 11339 |
| 2023-09-21 | 43.70 | $29.61 | 6335 |
| 2023-09-20 | 47.68 | $30.28 | 7534 |
| 2023-09-19 | 44.83 | $29.88 | 14803 |
| 2023-09-18 | 47.21 | $30.27 | 10859 |
| 2023-09-15 | 46.38 | $30.15 | 12721 |
| 2023-09-14 | 49.14 | $30.60 | 6083 |
| 2023-09-13 | 47.08 | $30.29 | 4221 |
| 2023-09-12 | 45.52 | $30.06 | 29590 |
| 2023-09-11 | 42.81 | $29.67 | 27420 |
| 2023-09-08 | 42.04 | $29.56 | 8664 |
| 2023-09-07 | 45.32 | $30.18 | 22359 |
| 2023-09-06 | 48.38 | $30.71 | 31448 |
| 2023-09-05 | 48.62 | $30.75 | 3408 |
| 2023-09-01 | 44.37 | $30.09 | 8579 |
| 2023-08-31 | 42.73 | $29.85 | 8204 |
| 2023-08-30 | 43.34 | $29.97 | 15507 |
| 2023-08-29 | 42.76 | $29.88 | 8606 |
| 2023-08-28 | 41.31 | $29.65 | 14702 |
| 2023-08-25 | 38.87 | $29.27 | 8861 |
| 2023-08-24 | 33.94 | $28.55 | 8082 |
| 2023-08-23 | 35.33 | $28.92 | 5134 |
| 2023-08-22 | 31.36 | $28.37 | 20762 |
| 2023-08-21 | 32.46 | $28.69 | 26977 |
| 2023-08-18 | 31.60 | $28.57 | 14398 |
| 2023-08-17 | 30.13 | $28.36 | 19492 |
| 2023-08-16 | 27.95 | $28.05 | 60188 |
| 2023-08-15 | 29.68 | $28.66 | 11172 |
| 2023-08-14 | 30.84 | $29.05 | 15410 |
| 2023-08-11 | 44.76 | $32.32 | 6348 |
| 2023-08-10 | 45.11 | $32.38 | 6058 |
| 2023-08-09 | 45.69 | $32.48 | 4958 |
| 2023-08-08 | 46.99 | $32.71 | 9928 |
| 2023-08-07 | 48.60 | $32.99 | 19242 |
| 2023-08-04 | 44.48 | $32.35 | 5434 |
| 2023-08-03 | 43.06 | $32.14 | 8587 |
| 2023-08-02 | 45.59 | $32.62 | 2978 |
| 2023-08-01 | 48.60 | $33.15 | 3963 |
| 2023-07-31 | 50.57 | $33.48 | 3357 |
| 2023-07-28 | 50.34 | $33.44 | 4866 |
| 2023-07-27 | 50.06 | $33.39 | 2610 |
| 2023-07-26 | 49.14 | $33.22 | 1894 |
| 2023-07-25 | 46.78 | $32.79 | 2592 |
| 2023-07-24 | 45.44 | $32.55 | 3378 |
| 2023-07-21 | 46.70 | $32.82 | 7974 |
| 2023-07-20 | 47.25 | $32.94 | 3685 |
| 2023-07-19 | 49.33 | $33.39 | 3171 |
| 2023-07-18 | 53.88 | $34.30 | 2868 |
| 2023-07-17 | 59.00 | $35.20 | 4729 |
| 2023-07-14 | 51.69 | $33.69 | 3306 |
| 2023-07-13 | 51.47 | $33.65 | 2977 |
| 2023-07-12 | 49.58 | $33.30 | 1879 |
| 2023-07-11 | 48.38 | $33.08 | 4057 |
| 2023-07-10 | 46.68 | $32.77 | 8559 |
| 2023-07-07 | 44.73 | $32.42 | 1300 |
| 2023-07-06 | 40.15 | $31.65 | 6758 |
| 2023-07-05 | 45.87 | $32.87 | 14736 |
| 2023-07-03 | 47.94 | $33.26 | 1326 |
| 2023-06-30 | 45.73 | $32.89 | 9401 |
| 2023-06-29 | 47.98 | $33.32 | 4396 |
| 2023-06-28 | 55.32 | $34.54 | 1773 |
| 2023-06-27 | 48.87 | $33.48 | 7792 |
| 2023-06-26 | 46.66 | $33.16 | 3822 |
| 2023-06-23 | 46.96 | $33.21 | 1819 |
| 2023-06-22 | 48.63 | $33.49 | 5788 |
| 2023-06-21 | 45.33 | $32.99 | 4612 |
| 2023-06-20 | 44.38 | $32.85 | 3490 |
| 2023-06-16 | 43.92 | $32.78 | 2913 |
| 2023-06-15 | 49.26 | $33.74 | 4358 |
| 2023-06-14 | 48.39 | $33.60 | 2064 |
| 2023-06-13 | 48.27 | $33.58 | 8784 |
| 2023-06-12 | 46.61 | $33.30 | 4113 |
| 2023-06-09 | 44.63 | $32.97 | 4056 |
| 2023-06-08 | 42.35 | $32.60 | 7076 |
| 2023-06-07 | 40.46 | $32.30 | 1831 |
| 2023-06-06 | 47.62 | $33.75 | 38541 |
| 2023-06-05 | 43.28 | $33.09 | 4086 |
| 2023-06-02 | 44.23 | $33.27 | 2543 |
| 2023-06-01 | 38.30 | $32.44 | 3392 |
| 2023-05-31 | 34.98 | $32.02 | 17764 |
| 2023-05-30 | 37.01 | $32.47 | 10113 |
| 2023-05-26 | 35.26 | $32.25 | 3054 |
| 2023-05-25 | 37.51 | $32.75 | 1622 |
| 2023-05-24 | 38.25 | $32.91 | 9396 |
| 2023-05-23 | 41.93 | $33.66 | 2131 |
| 2023-05-22 | 42.97 | $33.86 | 1815 |
| 2023-05-19 | 40.21 | $33.47 | 2905 |
| 2023-05-18 | 41.63 | $33.76 | 2055 |
| 2023-05-17 | 39.74 | $33.49 | 1113 |
| 2023-05-16 | 39.12 | $33.40 | 5639 |
| 2023-05-15 | 48.39 | $35.15 | 9483 |
| 2023-05-12 | 62.57 | $36.91 | 300 |
| 2023-05-11 | 62.57 | $36.91 | 893 |
| 2023-05-10 | 58.31 | $36.23 | 2295 |
| 2023-05-09 | 57.97 | $36.18 | 2470 |
| 2023-05-08 | 56.24 | $35.92 | 1902 |
| 2023-05-05 | 59.56 | $36.29 | 1122 |
| 2023-05-04 | 56.88 | $35.88 | 1255 |
| 2023-05-03 | 59.25 | $36.14 | 2149 |
| 2023-05-02 | 56.26 | $35.69 | 5919 |
| 2023-05-01 | 62.55 | $36.34 | 1722 |
| 2023-04-28 | 62.37 | $36.31 | 300 |
| 2023-04-27 | 62.37 | $36.31 | 1911 |
| 2023-04-26 | 60.74 | $36.03 | 4701 |
| 2023-04-25 | 56.31 | $35.34 | 733 |
| 2023-04-24 | 57.93 | $35.52 | 702 |
| 2023-04-21 | 57.54 | $35.46 | 778 |
| 2023-04-20 | 61.86 | $35.94 | 1917 |
| 2023-04-19 | 62.99 | $36.06 | 678 |
| 2023-04-18 | 65.83 | $36.36 | 968 |
| 2023-04-17 | 60.79 | $35.46 | 1875 |
| 2023-04-14 | 61.84 | $35.57 | 835 |
| 2023-04-13 | 67.09 | $36.09 | 1575 |
| 2023-04-12 | 62.50 | $35.30 | 2524 |
| 2023-04-11 | 62.05 | $35.23 | 1863 |
| 2023-04-10 | 62.76 | $35.30 | 2495 |
| 2023-04-06 | 63.45 | $35.37 | 1337 |
| 2023-04-05 | 62.73 | $35.24 | 1189 |
| 2023-04-04 | 67.50 | $35.73 | 2333 |
| 2023-04-03 | 66.46 | $35.52 | 1978 |
| 2023-03-31 | 65.46 | $35.32 | 168123 |
| 2023-03-30 | 61.43 | $34.58 | 45496 |
| 2023-03-29 | 55.64 | $33.71 | 1257 |
| 2023-03-28 | 56.09 | $33.76 | 7806 |
| 2023-03-27 | 53.23 | $33.37 | 1239 |
| 2023-03-24 | 61.43 | $34.21 | 1733 |
| 2023-03-23 | 64.47 | $34.48 | 3675 |
| 2023-03-22 | 62.44 | $34.17 | 2775 |
| 2023-03-21 | 61.57 | $34.04 | 3606 |
| 2023-03-20 | 61.37 | $34.01 | 2409 |
| 2023-03-17 | 60.67 | $33.90 | 1062 |
| 2023-03-16 | 59.99 | $33.79 | 2408 |
| 2023-03-15 | 54.78 | $33.03 | 2846 |
| 2023-03-14 | 57.30 | $33.30 | 4697 |
| 2023-03-13 | 64.72 | $34.01 | 3845 |
| 2023-03-10 | 62.37 | $33.65 | 2264 |
| 2023-03-09 | 63.03 | $33.71 | 3509 |
| 2023-03-08 | 61.27 | $33.44 | 46104 |
| 2023-03-07 | 58.18 | $33.00 | 3818 |
| 2023-03-06 | 58.28 | $33.01 | 3217 |
| 2023-03-03 | 58.22 | $33.00 | 3936 |
| 2023-03-02 | 54.53 | $32.48 | 7391 |
| 2023-03-01 | 52.94 | $32.27 | 2800 |
| 2023-02-28 | 52.34 | $32.19 | 11203 |
| 2023-02-27 | 50.61 | $31.96 | 6402 |
| 2023-02-24 | 49.31 | $31.79 | 3709 |
| 2023-02-23 | 53.20 | $32.29 | 6847 |
| 2023-02-22 | 54.43 | $32.44 | 4513 |
| 2023-02-21 | 55.15 | $32.53 | 1279 |
| 2023-02-17 | 52.97 | $32.20 | 1854 |
| 2023-02-16 | 50.19 | $31.80 | 1294 |
| 2023-02-15 | 45.18 | $31.15 | 1872 |
| 2023-02-14 | 49.39 | $31.73 | 5445 |
| 2023-02-13 | 49.24 | $31.71 | 3350 |
| 2023-02-10 | 50.26 | $31.85 | 2056 |
| 2023-02-09 | 50.26 | $31.85 | 3095 |
| 2023-02-08 | 48.96 | $31.66 | 3760 |
| 2023-02-07 | 46.44 | $31.30 | 9154 |
| 2023-02-06 | 43.27 | $30.87 | 3767 |
| 2023-02-03 | 48.19 | $31.65 | 1405 |
| 2023-02-02 | 47.90 | $31.61 | 2437 |
| 2023-02-01 | 51.23 | $32.10 | 1967 |
| 2023-01-31 | 49.95 | $31.91 | 2526 |
| 2023-01-30 | 51.57 | $32.15 | 3312 |
| 2023-01-27 | 58.75 | $33.10 | 1465 |
| 2023-01-26 | 62.04 | $33.48 | 1049 |
| 2023-01-25 | 61.11 | $33.31 | 30563 |
| 2023-01-24 | 59.17 | $32.96 | 4577 |
| 2023-01-23 | 62.56 | $33.36 | 1745 |
| 2023-01-20 | 59.71 | $32.84 | 1159 |
| 2023-01-19 | 57.58 | $32.48 | 1923 |
| 2023-01-18 | 56.24 | $32.26 | 3925 |
| 2023-01-17 | 54.76 | $32.02 | 1386 |
| 2023-01-13 | 53.71 | $31.85 | 2335 |
| 2023-01-12 | 56.27 | $32.20 | 4982 |
| 2023-01-11 | 50.57 | $31.31 | 7159 |
| 2023-01-10 | 51.00 | $31.37 | 42226 |
| 2023-01-09 | 54.41 | $31.84 | 15961 |
| 2023-01-06 | 52.94 | $31.61 | 11157 |
| 2023-01-05 | 48.35 | $30.94 | 1638 |
| 2023-01-04 | 49.87 | $31.16 | 8131 |
| 2023-01-03 | 51.69 | $31.42 | 1925 |
| 2022-12-30 | 50.57 | $31.25 | 3734 |
| 2022-12-29 | 50.57 | $31.25 | 2937 |
| 2022-12-28 | 50.57 | $31.25 | 961 |
| 2022-12-27 | 48.52 | $30.91 | 1017 |
| 2022-12-23 | 50.57 | $31.26 | 1936 |
| 2022-12-22 | 49.94 | $31.15 | 4259 |
| 2022-12-21 | 50.11 | $31.18 | 3008 |
| 2022-12-20 | 47.86 | $30.77 | 8662 |
| 2022-12-19 | 45.29 | $30.32 | 7604 |
| 2022-12-16 | 46.50 | $30.57 | 2193 |
| 2022-12-15 | 47.17 | $30.71 | 4388 |
| 2022-12-14 | 54.28 | $32.05 | 1472 |
| 2022-12-13 | 49.12 | $31.10 | 3398 |
| 2022-12-12 | 46.58 | $30.68 | 1184 |
| 2022-12-09 | 47.33 | $30.82 | 1549 |
| 2022-12-08 | 48.65 | $31.07 | 2154 |
| 2022-12-07 | 46.67 | $30.72 | 707 |
| 2022-12-06 | 46.76 | $30.74 | 5346 |
| 2022-12-05 | 45.46 | $30.50 | 1837 |
| 2022-12-02 | 51.12 | $31.64 | 6835 |
| 2022-12-01 | 51.82 | $31.77 | 1275 |
| 2022-11-30 | 52.82 | $31.96 | 697 |
| 2022-11-29 | 54.29 | $32.24 | 2321 |
| 2022-11-28 | 50.45 | $31.42 | 3618 |
| 2022-11-25 | 52.76 | $31.87 | 11940 |
| 2022-11-23 | 54.72 | $32.24 | 2752 |
| 2022-11-22 | 51.88 | $31.62 | 2320 |
| 2022-11-21 | 50.15 | $31.26 | 608 |
| 2022-11-18 | 54.32 | $32.07 | 4599 |
| 2022-11-17 | 56.75 | $32.51 | 564 |
| 2022-11-16 | 54.46 | $31.99 | 518 |
| 2022-11-15 | 55.48 | $32.18 | 3139 |
| 2022-11-14 | 61.92 | $33.29 | 3958 |
| 2022-11-11 | 60.54 | $32.94 | 990 |
| 2022-11-10 | 57.06 | $32.11 | 5593 |
| 2022-11-09 | 52.40 | $31.14 | 6603 |
| 2022-11-08 | 52.35 | $31.13 | 2392 |
| 2022-11-07 | 49.97 | $30.66 | 3234 |
| 2022-11-04 | 47.04 | $30.11 | 1560 |
| 2022-11-03 | 51.47 | $30.96 | 2876 |
| 2022-11-02 | 49.89 | $30.66 | 3247 |
| 2022-11-01 | 52.96 | $31.22 | 1396 |
| 2022-10-31 | 54.32 | $31.46 | 4142 |
| 2022-10-28 | 55.33 | $31.64 | 14349 |
| 2022-10-27 | 57.01 | $31.94 | 11066 |
| 2022-10-26 | 64.25 | $33.11 | 1033 |
| 2022-10-25 | 59.77 | $32.03 | 1086 |
| 2022-10-24 | 57.23 | $31.49 | 5119 |
| 2022-10-21 | 55.65 | $31.17 | 9465 |
| 2022-10-20 | 50.91 | $30.29 | 4493 |
| 2022-10-19 | 49.57 | $30.06 | 2717 |
| 2022-10-18 | 50.89 | $30.29 | 2493 |
| 2022-10-17 | 47.36 | $29.68 | 4320 |
| 2022-10-14 | 46.34 | $29.51 | 5058 |
| 2022-10-13 | 46.80 | $29.60 | 6244 |
| 2022-10-12 | 43.64 | $29.06 | 2794 |
| 2022-10-11 | 43.82 | $29.10 | 11022 |
| 2022-10-10 | 45.08 | $29.38 | 4702 |
| 2022-10-07 | 44.04 | $29.19 | 2876 |
| 2022-10-06 | 45.59 | $29.55 | 5059 |
| 2022-10-05 | 41.52 | $28.80 | 24531 |
| 2022-10-04 | 45.06 | $29.63 | 16308 |
| 2022-10-03 | 38.65 | $28.56 | 22973 |
| 2022-09-30 | 37.02 | $28.31 | 86026 |
| 2022-09-29 | 37.87 | $28.53 | 8779 |
| 2022-09-28 | 36.24 | $28.27 | 7582 |
| 2022-09-27 | 34.09 | $27.93 | 15009 |
| 2022-09-26 | 34.65 | $28.10 | 12893 |
| 2022-09-23 | 35.78 | $28.45 | 4032 |
| 2022-09-22 | 38.86 | $29.34 | 5725 |
| 2022-09-21 | 37.01 | $29.02 | 3566 |
| 2022-09-20 | 36.84 | $28.99 | 26582 |
| 2022-09-19 | 37.71 | $29.26 | 28554 |
| 2022-09-16 | 38.00 | $29.35 | 8185 |
| 2022-09-15 | 37.55 | $29.26 | 8169 |
| 2022-09-14 | 40.45 | $30.20 | 23291 |
| 2022-09-13 | 37.47 | $29.59 | 20467 |
| 2022-09-12 | 40.13 | $30.44 | 9991 |
| 2022-09-09 | 40.03 | $30.42 | 46295 |
| 2022-09-08 | 35.57 | $29.50 | 62118 |
| 2022-09-07 | 35.79 | $29.58 | 4127 |
| 2022-09-06 | 37.82 | $30.31 | 23080 |
| 2022-09-02 | 40.32 | $31.15 | 3024 |
| 2022-09-01 | 42.61 | $31.87 | 4217 |
| 2022-08-31 | 46.63 | $33.02 | 1322 |
| 2022-08-30 | 43.74 | $32.36 | 700 |
| 2022-08-29 | 43.74 | $32.36 | 4319 |
| 2022-08-26 | 51.18 | $34.32 | 500 |
| 2022-08-25 | 51.18 | $34.32 | 1858 |
| 2022-08-24 | 50.45 | $34.13 | 515 |
| 2022-08-23 | 48.62 | $33.66 | 2029 |
| 2022-08-22 | 48.84 | $33.72 | 1648 |
| 2022-08-19 | 51.86 | $34.54 | 418 |
| 2022-08-18 | 57.47 | $35.90 | 470 |
| 2022-08-17 | 56.51 | $35.61 | 400 |
| 2022-08-16 | 56.51 | $35.61 | 631 |
| 2022-08-15 | 56.39 | $35.57 | 984 |
| 2022-08-12 | 62.53 | $37.05 | 1012 |
| 2022-08-11 | 60.52 | $36.32 | 540 |
| 2022-08-10 | 59.09 | $35.82 | 13710 |
| 2022-08-09 | 54.05 | $34.23 | 703 |
| 2022-08-08 | 54.29 | $34.29 | 721 |
| 2022-08-05 | 57.06 | $34.98 | 8097 |
| 2022-08-04 | 53.47 | $33.88 | 578 |
| 2022-08-03 | 55.39 | $34.36 | 637 |
| 2022-08-02 | 54.78 | $34.17 | 1005 |
| 2022-08-01 | 64.93 | $36.46 | 3804 |
| 2022-07-29 | 62.14 | $35.50 | 795 |
| 2022-07-28 | 57.55 | $34.13 | 1248 |
| 2022-07-27 | 55.14 | $33.49 | 553 |
| 2022-07-26 | 52.58 | $32.85 | 1025 |
| 2022-07-25 | 55.39 | $33.45 | 2207 |
| 2022-07-22 | 54.47 | $33.21 | 950 |
| 2022-07-21 | 56.13 | $33.57 | 1626 |
| 2022-07-20 | 49.08 | $31.85 | 1012 |
| 2022-07-19 | 44.28 | $30.88 | 3292 |
| 2022-07-18 | 41.07 | $30.29 | 8430 |
| 2022-07-15 | 41.89 | $30.50 | 6057 |
| 2022-07-14 | 41.04 | $30.34 | 18903 |
| 2022-07-13 | 44.01 | $31.12 | 1889 |
| 2022-07-12 | 43.31 | $30.98 | 5766 |
| 2022-07-11 | 40.06 | $30.34 | 26236 |
| 2022-07-08 | 42.52 | $31.02 | 4472 |
| 2022-07-07 | 42.23 | $30.96 | 3090 |
| 2022-07-06 | 38.28 | $30.18 | 4201 |
| 2022-07-05 | 41.41 | $31.09 | 4400 |
| 2022-07-01 | 39.92 | $30.80 | 3166 |
| 2022-06-30 | 36.81 | $30.21 | 11036 |
| 2022-06-29 | 39.48 | $31.02 | 11113 |
| 2022-06-28 | 40.26 | $31.25 | 20848 |
| 2022-06-27 | 41.99 | $31.75 | 2547 |
| 2022-06-24 | 41.22 | $31.59 | 2922 |
| 2022-06-23 | 37.65 | $30.86 | 12719 |
| 2022-06-22 | 41.31 | $31.98 | 13947 |
| 2022-06-21 | 42.90 | $32.43 | 3526 |
| 2022-06-17 | 36.96 | $31.27 | 9437 |
| 2022-06-16 | 39.63 | $32.06 | 5198 |
| 2022-06-15 | 36.25 | $31.45 | 19348 |
| 2022-06-14 | 30.37 | $30.48 | 12186 |
| 2022-06-13 | 31.21 | $30.78 | 48087 |
| 2022-06-10 | 34.54 | $31.87 | 92285 |
| 2022-06-09 | 35.29 | $32.10 | 3374 |
| 2022-06-08 | 37.20 | $32.67 | 54393 |
| 2022-06-07 | 37.92 | $32.88 | 23940 |
| 2022-06-06 | 38.49 | $33.05 | 11166 |
| 2022-06-03 | 38.98 | $33.20 | 2641 |
| 2022-06-02 | 39.53 | $33.37 | 2980 |
| 2022-06-01 | 41.03 | $33.84 | 21946 |
| 2022-05-31 | 40.57 | $33.74 | 2056 |
| 2022-05-27 | 40.09 | $33.63 | 1582 |
| 2022-05-26 | 37.07 | $32.95 | 2309 |
| 2022-05-25 | 37.02 | $32.94 | 3138 |
| 2022-05-24 | 43.45 | $35.15 | 1123 |
| 2022-05-23 | 45.45 | $35.74 | 1756 |
| 2022-05-20 | 37.42 | $34.01 | 4407 |
| 2022-05-19 | 36.03 | $33.74 | 400 |
| 2022-05-18 | 36.03 | $33.74 | 684 |
| 2022-05-17 | 36.03 | $33.74 | 939 |
| 2022-05-16 | 46.00 | $36.80 | 1363 |
| 2022-05-13 | 45.39 | $36.67 | — |
| 2022-05-12 | 45.39 | $36.67 | 194 |
| 2022-05-11 | 39.14 | $35.36 | 491 |
| 2022-05-10 | 42.99 | $36.44 | 300 |
| 2022-05-09 | 42.99 | $36.44 | 25440 |
| 2022-05-06 | 42.62 | $36.36 | 21669 |
| 2022-05-05 | 48.63 | $37.93 | 502 |
| 2022-05-04 | 50.40 | $38.34 | 864 |
| 2022-05-03 | 47.58 | $37.70 | 677 |
| 2022-05-02 | 45.98 | $37.35 | 686 |
| 2022-04-29 | 37.09 | $35.64 | 716 |
| 2022-04-28 | 37.26 | $35.69 | 2064 |
| 2022-04-27 | 38.57 | $36.08 | 359 |
| 2022-04-26 | 39.45 | $36.34 | 473 |
| 2022-04-25 | 45.92 | $38.03 | 425 |
| 2022-04-22 | 41.96 | $37.29 | 1413 |
| 2022-04-21 | 42.97 | $37.54 | 551 |
| 2022-04-20 | 46.87 | $38.45 | 1162 |
| 2022-04-19 | 46.72 | $38.42 | 889 |
| 2022-04-18 | 48.66 | $38.86 | 300 |
| 2022-04-14 | 48.66 | $38.86 | 300 |
| 2022-04-13 | 48.66 | $38.86 | 468 |
| 2022-04-12 | 53.11 | $39.90 | 400 |
| 2022-04-11 | 53.11 | $39.90 | 664 |
| 2022-04-08 | 46.57 | $38.36 | 400 |
| 2022-04-07 | 52.23 | $39.62 | 986 |
| 2022-04-06 | 52.19 | $39.61 | 238 |
| 2022-04-05 | 51.30 | $39.40 | 286 |
| 2022-04-04 | 60.78 | $41.25 | 300 |
| 2022-04-01 | 60.78 | $41.25 | 909 |
| 2022-03-31 | 62.12 | $41.49 | 967 |
| 2022-03-30 | 61.38 | $41.27 | 12314 |
| 2022-03-29 | 59.95 | $40.85 | 452 |
| 2022-03-28 | 59.48 | $40.71 | 884 |
| 2022-03-25 | 58.44 | $40.40 | 27198 |
| 2022-03-24 | 61.17 | $40.97 | — |
| 2022-03-23 | 61.17 | $40.97 | — |
| 2022-03-22 | 61.17 | $40.97 | 506 |
| 2022-03-21 | 58.27 | $39.98 | — |
| 2022-03-18 | 58.27 | $39.98 | 265 |
| 2022-03-17 | 62.62 | $41.00 | 231 |
| 2022-03-16 | 59.83 | $40.00 | 672 |
| 2022-03-15 | 57.88 | $39.35 | 199 |
| 2022-03-14 | 44.83 | $36.00 | 200 |
| 2022-03-11 | 44.83 | $36.00 | — |
| 2022-03-10 | 44.83 | $36.00 | 516 |
| 2022-03-09 | 42.40 | $35.47 | 910 |
| 2022-03-08 | 39.25 | $34.81 | 788 |
| 2022-03-07 | 48.65 | $37.26 | 300 |
| 2022-03-04 | 48.65 | $37.26 | 488 |
| 2022-03-03 | 66.55 | $40.31 | — |
| 2022-03-02 | 66.55 | $40.31 | 310 |
| 2022-03-01 | 63.75 | $39.60 | — |
| 2022-02-28 | 63.75 | $39.60 | — |
| 2022-02-25 | 63.75 | $39.60 | — |
| 2022-02-24 | 63.75 | $39.60 | 846 |
| 2022-02-23 | 76.82 | $41.37 | — |
| 2022-02-22 | 76.82 | $41.37 | 196 |
| 2022-02-18 | 68.07 | $38.75 | — |
| 2022-02-17 | 68.07 | $38.75 | — |
| 2022-02-16 | 68.07 | $38.75 | 100 |
| 2022-02-15 | 68.07 | $38.75 | — |
| 2022-02-14 | 67.50 | $38.60 | 3033 |
| 2022-02-11 | 61.36 | $37.20 | — |
| 2022-02-10 | 61.36 | $37.20 | 1483 |
| 2022-02-09 | 60.25 | $36.97 | — |
| 2022-02-08 | 60.25 | $36.97 | 1605 |
| 2022-02-07 | 41.37 | $34.12 | — |
| 2022-02-04 | 41.37 | $34.12 | — |
| 2022-02-03 | 41.37 | $34.12 | — |
| 2022-02-02 | 41.37 | $34.12 | — |
| 2022-02-01 | 41.37 | $34.12 | 303 |
| 2022-01-31 | 42.30 | $34.29 | — |
| 2022-01-28 | 42.30 | $34.29 | — |
| 2022-01-27 | 42.30 | $34.29 | 633 |
| 2022-01-26 | 38.40 | $33.73 | 472 |
| 2022-01-25 | 51.83 | $35.99 | 400 |
| 2022-01-24 | 51.83 | $35.99 | 376 |
| 2022-01-21 | 62.69 | $37.23 | 337 |
| 2022-01-20 | 56.63 | $36.36 | 300 |
| 2022-01-19 | 56.63 | $36.36 | 400 |
| 2022-01-18 | 56.63 | $36.36 | — |
| 2022-01-14 | 56.63 | $36.36 | 640 |
| 2022-01-13 | 50.97 | $35.60 | — |
| 2022-01-12 | 50.97 | $35.60 | 300 |
| 2022-01-11 | 50.97 | $35.60 | 334 |
| 2022-01-10 | 52.52 | $35.80 | — |
| 2022-01-07 | 52.52 | $35.80 | 200 |
| 2022-01-06 | 52.52 | $35.80 | — |
| 2022-01-05 | 52.52 | $35.80 | 2300 |
| 2022-01-04 | 52.52 | $35.80 | — |
| 2022-01-03 | 52.52 | $35.80 | — |
| 2021-12-31 | 52.52 | $35.80 | 300 |
| 2021-12-30 | 52.52 | $35.80 | — |
| 2021-12-29 | 52.52 | $35.80 | — |
| 2021-12-28 | 52.52 | $35.80 | — |
| 2021-12-27 | 52.52 | $35.80 | — |
| 2021-12-23 | 52.52 | $35.80 | 511 |
| 2021-12-22 | 50.19 | $35.23 | 1111 |
| 2021-12-21 | 46.43 | $34.37 | 674 |
| 2021-12-20 | 48.70 | $34.93 | 1870 |
| 2021-12-17 | 46.34 | $34.40 | 250 |
| 2021-12-16 | 50.51 | $35.40 | 846 |
| 2021-12-15 | 49.17 | $35.09 | 141 |
| 2021-12-14 | 46.06 | $34.40 | 516 |
| 2021-12-13 | 48.55 | $35.01 | 589 |
| 2021-12-10 | 49.34 | $35.20 | 1317 |
| 2021-12-09 | 50.37 | $35.45 | 100 |
| 2021-12-08 | 50.37 | $35.45 | 2340 |
| 2021-12-07 | 46.34 | $34.45 | 15033 |
| 2021-12-06 | 42.68 | $33.62 | 1252 |
| 2021-12-03 | 38.59 | $32.77 | 2503 |
| 2021-12-02 | 30.90 | $31.37 | 1586 |
| 2021-12-01 | 31.35 | $31.54 | — |
| 2021-11-30 | 31.35 | $31.54 | 690 |
| 2021-11-29 | 33.94 | $32.52 | 484 |
| 2021-11-26 | 31.92 | $32.15 | 674 |
| 2021-11-24 | 40.74 | $34.91 | 100 |
| 2021-11-23 | 40.74 | $34.91 | 100 |
| 2021-11-22 | 40.74 | $34.91 | 334 |
| 2021-11-19 | 40.95 | $34.97 | 200 |
| 2021-11-18 | 40.95 | $34.97 | — |
| 2021-11-17 | 40.95 | $34.97 | 1354 |
| 2021-11-16 | 43.88 | $35.87 | 509 |
| 2021-11-15 | 44.28 | $35.99 | 1393 |
| 2021-11-12 | 54.12 | $38.51 | 17755 |
| 2021-11-11 | 50.33 | $37.60 | 366 |
| 2021-11-10 | 48.88 | $37.27 | 192 |
| 2021-11-09 | 49.84 | $37.50 | 208 |
| 2021-11-08 | 55.81 | $38.81 | — |
| 2021-11-05 | 55.81 | $38.81 | 346 |
| 2021-11-04 | 56.37 | $38.93 | 244 |
| 2021-11-03 | 50.04 | $37.33 | 826 |
| 2021-11-02 | 58.74 | $39.05 | — |
| 2021-11-01 | 58.74 | $39.05 | 560 |
| 2021-10-29 | 47.97 | $36.78 | 202 |
| 2021-10-28 | 47.33 | $36.67 | 177 |
| 2021-10-27 | 40.87 | $35.63 | — |
| 2021-10-26 | 40.87 | $35.63 | 177 |
| 2021-10-25 | 41.09 | $35.68 | 349 |
| 2021-10-22 | 42.69 | $36.05 | — |
| 2021-10-21 | 42.69 | $36.05 | 420 |
| 2021-10-20 | 54.36 | $38.30 | — |
| 2021-10-19 | 54.36 | $38.30 | 12000 |
| 2021-10-18 | 54.36 | $38.30 | 280 |
| 2021-10-15 | 51.80 | $37.79 | 50802 |
| 2021-10-14 | 48.17 | $37.12 | — |
| 2021-10-13 | 48.17 | $37.12 | 436 |
| 2021-10-12 | 47.70 | $37.03 | — |
| 2021-10-11 | 47.70 | $37.03 | — |
| 2021-10-08 | 47.70 | $37.03 | — |
| 2021-10-07 | 47.70 | $37.03 | 395 |
| 2021-10-06 | 39.88 | $35.47 | 288 |
| 2021-10-05 | 47.95 | $37.32 | — |
| 2021-10-04 | 48.16 | $37.36 | 336 |
| 2021-10-01 | 60.90 | $39.47 | 100 |
| 2021-09-30 | 60.90 | $39.47 | 206 |
| 2021-09-29 | 57.58 | $38.78 | 435 |
| 2021-09-28 | 63.92 | $39.63 | 186 |
| 2021-09-27 | 60.47 | $38.92 | — |
| 2021-09-24 | 60.47 | $38.92 | — |
| 2021-09-23 | 60.47 | $38.92 | 4384 |
| 2021-09-22 | 59.96 | $38.81 | 1311 |
| 2021-09-21 | 54.38 | $37.71 | — |
| 2021-09-20 | 54.38 | $37.71 | 2936 |
| 2021-09-17 | 59.26 | $38.43 | 165 |
| 2021-09-16 | 67.48 | $39.46 | 3513 |
| 2021-09-15 | 66.41 | $39.21 | — |
| 2021-09-14 | 66.41 | $39.21 | 1852 |
| 2021-09-13 | 62.96 | $38.43 | — |
| 2021-09-10 | 62.96 | $38.43 | 257 |
| 2021-09-09 | 54.27 | $36.83 | — |
| 2021-09-08 | 54.27 | $36.83 | — |
| 2021-09-07 | 54.27 | $36.83 | — |
| 2021-09-03 | 54.27 | $36.83 | 298 |
| 2021-09-02 | 51.49 | $36.35 | — |
| 2021-09-01 | 51.49 | $36.35 | 353 |
| 2021-08-31 | 48.92 | $35.91 | 230 |
| 2021-08-30 | 69.51 | $38.50 | 308 |
| 2021-08-27 | 57.32 | $36.65 | — |
| 2021-08-26 | 57.32 | $36.65 | — |
| 2021-08-25 | 57.32 | $36.65 | — |
| 2021-08-24 | 57.32 | $36.65 | 405 |
| 2021-08-23 | 60.85 | $36.98 | — |
| 2021-08-20 | 60.85 | $36.98 | — |
| 2021-08-19 | 60.85 | $36.98 | — |
| 2021-08-18 | 60.85 | $36.98 | 375 |
| 2021-08-17 | 79.96 | $38.55 | — |
| 2021-08-16 | 79.96 | $38.55 | — |
| 2021-08-13 | 79.96 | $38.55 | 50187 |
| 2021-08-12 | 78.83 | $38.24 | — |
| 2021-08-11 | 78.83 | $38.24 | 6304 |
| 2021-08-10 | 53.39 | $34.90 | — |
| 2021-08-09 | 53.39 | $34.90 | — |
| 2021-08-06 | 53.39 | $34.90 | — |
| 2021-08-05 | 53.39 | $34.90 | — |
| 2021-08-04 | 53.39 | $34.90 | — |
| 2021-08-03 | 53.39 | $34.90 | — |
| 2021-08-02 | 53.39 | $34.90 | 132 |
| 2021-07-30 | 53.80 | $34.93 | — |
| 2021-07-29 | 53.80 | $34.93 | — |
| 2021-07-28 | 53.80 | $34.93 | — |
| 2021-07-27 | 53.80 | $34.93 | 1286 |
| 2021-07-26 | 51.60 | $34.71 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$20.85
Vol: 1206
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $20.85 | 1206 |
| 2026-07-21 | 0.00 | $20.85 | 1206 |
| 2026-07-20 | 0.00 | $20.85 | 1206 |
| 2026-07-17 | 0.00 | $20.85 | 1206 |
| 2026-07-16 | 0.00 | $20.85 | — |
| 2026-07-15 | 0.00 | $20.85 | 1206 |
| 2026-07-14 | 0.00 | $20.85 | 1206 |
| 2026-07-13 | 0.00 | $20.85 | 1206 |
| 2026-07-10 | 0.00 | $20.85 | 1206 |
| 2026-07-09 | 0.00 | $20.85 | 1206 |
| 2026-07-08 | 0.00 | $20.85 | 1216 |
| 2026-07-07 | 0.00 | $20.70 | 1100 |
| 2026-07-06 | -18.96 | $19.43 | 29700 |
| 2026-07-02 | -18.96 | $19.43 | 38232 |
| 2026-07-01 | -56.88 | $18.41 | 200 |
| 2026-06-30 | -19.33 | $19.42 | 100 |
| 2026-06-29 | -18.96 | $19.43 | 300 |
| 2026-06-26 | -61.71 | $18.28 | 643 |
| 2026-06-25 | -100.00 | $17.25 | 100 |
| 2026-06-24 | -100.00 | $17.25 | 1700 |
| 2026-06-23 | -100.00 | $19.14 | 100 |
| 2026-06-22 | -91.95 | $19.14 | 100 |
| 2026-06-18 | -91.95 | $19.14 | 100 |
| 2026-06-17 | -38.65 | $19.14 | 100 |
| 2026-06-16 | -38.65 | $19.14 | 100 |
| 2026-06-15 | -38.65 | $19.14 | 100 |
| 2026-06-12 | -38.65 | $19.14 | 127 |
| 2026-06-11 | 0.00 | $19.94 | 1302 |
| 2026-06-10 | -12.85 | $19.43 | — |
| 2026-06-09 | -12.85 | $19.43 | 2000 |
| 2026-06-08 | -18.99 | $19.32 | — |
| 2026-06-05 | -18.99 | $19.32 | 1400 |
| 2026-06-04 | 0.00 | $19.66 | — |
| 2026-06-03 | 0.00 | $19.66 | 900 |
| 2026-06-02 | 0.00 | $19.66 | 900 |
| 2026-06-01 | 0.00 | $19.66 | 900 |
| 2026-05-29 | -18.44 | $19.33 | 900 |
| 2026-05-28 | -18.44 | $19.33 | 900 |
| 2026-05-27 | -17.88 | $19.34 | 3500 |
| 2026-05-26 | -26.82 | $19.18 | 1139 |
| 2026-05-22 | -29.61 | $19.13 | 1330 |
| 2026-05-21 | 0.00 | $19.66 | 1100 |
| 2026-05-20 | -100.00 | $17.87 | 2400 |
| 2026-05-19 | 0.00 | $19.10 | 30 |
| 2026-05-18 | 0.00 | $19.10 | 400 |
| 2026-05-15 | -82.94 | $18.49 | — |
| 2026-05-14 | -82.94 | $18.49 | 300 |
| 2026-05-13 | -100.00 | $18.20 | 30 |
| 2026-05-12 | -100.00 | $18.20 | 30 |
| 2026-05-11 | -100.00 | $18.20 | 30 |
| 2026-05-08 | -100.00 | $18.20 | 30 |
| 2026-05-07 | -100.00 | $18.20 | 733 |
| 2026-05-06 | -90.48 | $18.57 | 30 |
| 2026-05-05 | -88.67 | $18.57 | 30 |
| 2026-05-04 | -51.15 | $18.57 | 304 |
| 2026-05-01 | -49.83 | $18.43 | 30 |
| 2026-04-30 | -48.84 | $18.43 | 44 |
| 2026-04-29 | -48.84 | $18.43 | 100 |
| 2026-04-28 | -48.84 | $18.43 | 300 |
| 2026-04-27 | -38.84 | $18.56 | 100 |
| 2026-04-24 | -38.84 | $18.56 | 700 |
| 2026-04-23 | -26.99 | $18.95 | 204 |
| 2026-04-22 | -36.36 | $18.62 | 304 |
| 2026-04-21 | -39.49 | $18.51 | 900 |
| 2026-04-20 | 0.00 | $19.90 | 48 |
| 2026-04-17 | 0.00 | $19.90 | 400 |
| 2026-04-16 | -34.29 | $18.66 | 932 |
| 2026-04-15 | 0.00 | $19.85 | 400 |
| 2026-04-14 | 0.00 | $19.85 | 400 |
| 2026-04-13 | 0.00 | $19.85 | 1900 |
| 2026-04-10 | 0.00 | $18.64 | 500 |
| 2026-04-09 | 0.00 | $18.64 | 2100 |
| 2026-04-08 | 0.00 | $18.40 | 1300 |
| 2026-04-07 | -22.39 | $17.42 | 4900 |
| 2026-04-06 | -52.63 | $17.19 | 2246 |
| 2026-04-02 | -56.73 | $17.12 | 1900 |
| 2026-04-01 | -49.71 | $17.24 | 1544 |
| 2026-03-31 | -54.97 | $17.15 | 3400 |
| 2026-03-30 | -95.91 | $16.45 | 1700 |
| 2026-03-27 | -83.63 | $16.66 | 2037 |
| 2026-03-26 | -100.00 | $16.38 | 1719 |
| 2026-03-25 | -89.16 | $16.82 | 631 |
| 2026-03-24 | -81.77 | $16.97 | 5400 |
| 2026-03-23 | -66.01 | $17.29 | 5100 |
| 2026-03-20 | -88.18 | $16.84 | 5600 |
| 2026-03-19 | -67.03 | $17.39 | 1000 |
| 2026-03-18 | -74.59 | $17.25 | 1338 |
| 2026-03-17 | -54.59 | $17.62 | 14801 |
| 2026-03-16 | -77.21 | $17.40 | 2309 |
| 2026-03-13 | -90.88 | $17.05 | 2146 |
| 2026-03-12 | -79.39 | $17.39 | 2200 |
| 2026-03-11 | -78.72 | $17.41 | 2400 |
| 2026-03-10 | -68.24 | $17.72 | 2200 |
| 2026-03-09 | -62.16 | $17.90 | 8300 |
| 2026-03-06 | -59.12 | $17.99 | 7023 |
| 2026-03-05 | -73.99 | $17.55 | 6800 |
| 2026-03-04 | -59.12 | $17.99 | 8500 |
| 2026-03-03 | -89.53 | $17.09 | 1300 |
| 2026-03-02 | -81.43 | $18.03 | 3647 |
| 2026-02-27 | -53.33 | $18.62 | 1614 |
| 2026-02-26 | -62.38 | $18.43 | 7720 |
| 2026-02-25 | -86.67 | $17.92 | 4700 |
| 2026-02-24 | -96.31 | $17.77 | 4326 |
| 2026-02-23 | -76.28 | $18.22 | 11330 |
| 2026-02-20 | -77.67 | $18.19 | 5911 |
| 2026-02-19 | -97.67 | $17.76 | 3249 |
| 2026-02-18 | -74.88 | $18.25 | 4147 |
| 2026-02-17 | -24.65 | $19.33 | 7632 |
| 2026-02-13 | -16.80 | $19.74 | 2500 |
| 2026-02-12 | -91.80 | $17.91 | 16500 |
| 2026-02-11 | -28.28 | $19.46 | 2542 |
| 2026-02-10 | -66.59 | $19.25 | 13400 |
| 2026-02-09 | -80.48 | $18.61 | 29700 |
| 2026-02-06 | -94.36 | $17.97 | 28800 |
| 2026-02-05 | -99.13 | $17.75 | 12221 |
| 2026-02-04 | -100.00 | $17.71 | 13746 |
| 2026-02-03 | -98.29 | $18.87 | 24200 |
| 2026-02-02 | -96.57 | $19.22 | 9031 |
| 2026-01-30 | -92.21 | $19.36 | 6500 |
| 2026-01-29 | -92.52 | $19.35 | 3442 |
| 2026-01-28 | -88.47 | $19.48 | 2703 |
| 2026-01-27 | -76.64 | $19.86 | 3244 |
| 2026-01-26 | -79.44 | $19.77 | 3625 |
| 2026-01-23 | -81.31 | $19.71 | 10300 |
| 2026-01-22 | -93.15 | $19.33 | 9340 |
| 2026-01-21 | -97.51 | $19.19 | 5318 |
| 2026-01-20 | -99.34 | $19.32 | 4312 |
| 2026-01-16 | -78.05 | $20.08 | 4300 |
| 2026-01-15 | -100.00 | $19.45 | 5300 |
| 2026-01-14 | -98.81 | $19.82 | 1000 |
| 2026-01-13 | -4.58 | $22.25 | 3510 |
| 2026-01-12 | -2.70 | $22.23 | 1200 |
| 2026-01-09 | -16.89 | $22.02 | 3141 |
| 2026-01-08 | -42.57 | $21.64 | 900 |
| 2026-01-07 | -6.76 | $22.17 | 900 |
| 2026-01-06 | -27.70 | $21.86 | 817 |
| 2026-01-05 | -41.89 | $21.65 | 13700 |
| 2026-01-02 | -67.57 | $21.27 | 4600 |
| 2025-12-31 | -74.32 | $21.17 | 2013 |
| 2025-12-30 | -75.45 | $21.38 | 5300 |
| 2025-12-29 | -54.46 | $21.91 | 2430 |
| 2025-12-26 | -82.44 | $21.40 | 9447 |
| 2025-12-24 | -84.73 | $21.34 | 11800 |
| 2025-12-23 | -88.55 | $21.24 | 1918 |
| 2025-12-22 | -91.98 | $21.15 | 3020 |
| 2025-12-19 | -68.32 | $21.77 | 1228 |
| 2025-12-18 | -56.87 | $22.07 | 1000 |
| 2025-12-17 | -72.90 | $21.65 | 5700 |
| 2025-12-16 | -70.23 | $21.72 | 9627 |
| 2025-12-15 | -84.35 | $21.35 | 900 |
| 2025-12-12 | -66.20 | $21.21 | 2100 |
| 2025-12-11 | -73.80 | $20.94 | 1839 |
| 2025-12-10 | -60.28 | $21.42 | 1200 |
| 2025-12-09 | -50.42 | $21.77 | 6836 |
| 2025-12-08 | -53.24 | $21.67 | 1800 |
| 2025-12-05 | -44.04 | $21.97 | 1724 |
| 2025-12-04 | -40.00 | $21.98 | 5024 |
| 2025-12-03 | -32.35 | $22.14 | 1104 |
| 2025-12-02 | -24.15 | $22.50 | 8100 |
| 2025-12-01 | -23.46 | $22.53 | 8700 |
| 2025-11-28 | 0.00 | $23.56 | 1046 |
| 2025-11-26 | -23.13 | $22.26 | 705 |
| 2025-11-25 | -21.39 | $22.33 | 4711 |
| 2025-11-24 | -19.90 | $22.39 | 5900 |
| 2025-11-21 | -17.41 | $22.49 | 11500 |
| 2025-11-20 | -38.56 | $21.64 | 7100 |
| 2025-11-19 | -22.14 | $22.30 | 947 |
| 2025-11-18 | -21.39 | $22.33 | 1942 |
| 2025-11-17 | -38.06 | $21.66 | 8200 |
| 2025-11-14 | -79.10 | $20.01 | 2500 |
| 2025-11-13 | -8.16 | $20.97 | 9200 |
| 2025-11-12 | -1.03 | $21.09 | 2900 |
| 2025-11-11 | 0.00 | $21.08 | 1548 |
| 2025-11-10 | -24.71 | $20.45 | 16600 |
| 2025-11-07 | -47.27 | $20.04 | 4600 |
| 2025-11-06 | -47.27 | $20.04 | 7425 |
| 2025-11-05 | -51.52 | $19.97 | 4700 |
| 2025-11-04 | -60.96 | $19.93 | 8921 |
| 2025-11-03 | -100.00 | $19.61 | 9446 |
| 2025-10-31 | -98.81 | $19.63 | 7400 |
| 2025-10-30 | -92.25 | $19.98 | 30100 |
| 2025-10-29 | -83.80 | $20.10 | 3305 |
| 2025-10-28 | -68.29 | $20.52 | 1949 |
| 2025-10-27 | -55.12 | $20.79 | 6302 |
| 2025-10-24 | -70.24 | $20.48 | 2409 |
| 2025-10-23 | -62.44 | $20.67 | 6346 |
| 2025-10-22 | -72.92 | $20.52 | 2226 |
| 2025-10-21 | -75.42 | $20.46 | 12900 |
| 2025-10-20 | -78.71 | $20.43 | 7244 |
| 2025-10-17 | -90.60 | $20.12 | 2747 |
| 2025-10-16 | -78.20 | $20.45 | 12023 |
| 2025-10-15 | -80.83 | $20.38 | 2403 |
| 2025-10-14 | -83.83 | $20.30 | 10630 |
| 2025-10-13 | -95.49 | $19.99 | 12617 |
| 2025-10-10 | -100.00 | $19.87 | 3805 |
| 2025-10-09 | -91.24 | $20.76 | 3927 |
| 2025-10-08 | -98.42 | $20.66 | 2400 |
| 2025-10-07 | -100.00 | $20.99 | 2400 |
| 2025-10-06 | -83.12 | $21.25 | 2900 |
| 2025-10-03 | -63.23 | $21.12 | 4508 |
| 2025-10-02 | -60.09 | $21.19 | 3847 |
| 2025-10-01 | -29.71 | $21.82 | 6316 |
| 2025-09-30 | -33.89 | $21.72 | 17321 |
| 2025-09-29 | -51.88 | $21.29 | 8700 |
| 2025-09-26 | -19.72 | $21.97 | 3232 |
| 2025-09-25 | -9.21 | $22.19 | 10100 |
| 2025-09-24 | -14.07 | $21.97 | 4648 |
| 2025-09-23 | -2.26 | $22.44 | 1839 |
| 2025-09-22 | -0.25 | $22.52 | 9500 |
| 2025-09-19 | -1.39 | $22.11 | 5701 |
| 2025-09-18 | -6.15 | $21.91 | 4607 |
| 2025-09-17 | -6.84 | $21.82 | 161810 |
| 2025-09-16 | -2.94 | $21.85 | 27749 |
| 2025-09-15 | -8.24 | $21.67 | 7400 |
| 2025-09-12 | -6.77 | $21.58 | 4500 |
| 2025-09-11 | -2.45 | $21.55 | 6302 |
| 2025-09-10 | -9.55 | $21.59 | 2435 |
| 2025-09-09 | -25.56 | $21.02 | 13626 |
| 2025-09-08 | -24.16 | $21.07 | 13900 |
| 2025-09-05 | -30.34 | $20.85 | 1900 |
| 2025-09-04 | -39.61 | $20.52 | 11323 |
| 2025-09-03 | -42.98 | $20.40 | 352545 |
| 2025-09-02 | -48.88 | $20.19 | 13041 |
| 2025-08-29 | -61.80 | $19.73 | 7300 |
| 2025-08-28 | -80.34 | $19.07 | 30937 |
| 2025-08-27 | -92.13 | $18.65 | 63700 |
| 2025-08-26 | -85.11 | $18.90 | 29700 |
| 2025-08-25 | -84.55 | $18.92 | 15917 |
| 2025-08-22 | -86.80 | $18.84 | 6420 |
| 2025-08-21 | -93.54 | $18.60 | 13147 |
| 2025-08-20 | -82.58 | $18.99 | 8912 |
| 2025-08-19 | -73.88 | $19.30 | 12200 |
| 2025-08-18 | -76.97 | $19.19 | 17334 |
| 2025-08-15 | -90.17 | $18.72 | 9739 |
| 2025-08-14 | -89.61 | $18.74 | 17422 |
| 2025-08-13 | -7.37 | $21.70 | 2809 |
| 2025-08-12 | -3.28 | $21.46 | 25718 |
| 2025-08-11 | -6.57 | $21.37 | 3900 |
| 2025-08-08 | -3.02 | $21.38 | 4600 |
| 2025-08-07 | -0.86 | $21.12 | 16200 |
| 2025-08-06 | -17.41 | $20.47 | 3624 |
| 2025-08-05 | -17.07 | $20.51 | 9200 |
| 2025-08-04 | -8.29 | $20.69 | 14100 |
| 2025-08-01 | -24.66 | $20.46 | 11400 |
| 2025-07-31 | -72.09 | $19.65 | 45700 |
| 2025-07-30 | -59.47 | $20.03 | 12100 |
| 2025-07-29 | -51.50 | $20.27 | 6908 |
| 2025-07-28 | -60.06 | $20.12 | 8934 |
| 2025-07-25 | -60.11 | $20.33 | 5407 |
| 2025-07-24 | -48.56 | $20.77 | 10109 |
| 2025-07-23 | -55.91 | $20.49 | 6039 |
| 2025-07-22 | -86.35 | $19.33 | 47800 |
| 2025-07-21 | -96.59 | $18.94 | 16800 |
| 2025-07-18 | -91.60 | $19.13 | 34900 |
| 2025-07-17 | -84.17 | $19.43 | 33600 |
| 2025-07-16 | -88.92 | $19.25 | 15200 |
| 2025-07-15 | -100.00 | $19.01 | 11800 |
| 2025-07-14 | -97.54 | $19.84 | 8527 |
| 2025-07-11 | -88.81 | $20.24 | 3543 |
| 2025-07-10 | -79.85 | $20.48 | 2746 |
| 2025-07-09 | -71.64 | $20.70 | 18624 |
| 2025-07-08 | -83.96 | $20.37 | 4300 |
| 2025-07-07 | -100.00 | $20.42 | 8600 |
| 2025-07-03 | -46.84 | $21.73 | 3400 |
| 2025-07-02 | -51.05 | $21.65 | 1700 |
| 2025-07-01 | -52.11 | $21.63 | 1136 |
| 2025-06-30 | -32.63 | $22.00 | 3738 |
| 2025-06-27 | -9.47 | $22.44 | 4400 |
| 2025-06-26 | -21.64 | $22.06 | 1500 |
| 2025-06-25 | -45.03 | $21.66 | 1315 |
| 2025-06-24 | -43.86 | $21.68 | 4133 |
| 2025-06-23 | -56.14 | $21.47 | 14016 |
| 2025-06-20 | -77.78 | $21.10 | 7100 |
| 2025-06-18 | -55.56 | $21.48 | 3631 |
| 2025-06-17 | -80.12 | $21.06 | 5716 |
| 2025-06-16 | -50.29 | $21.57 | 7200 |
| 2025-06-13 | -66.08 | $21.30 | 2100 |
| 2025-06-12 | -30.33 | $22.19 | 42600 |
| 2025-06-11 | -67.77 | $21.40 | 5427 |
| 2025-06-10 | -66.26 | $21.20 | 1349 |
| 2025-06-09 | -68.29 | $21.15 | 5108 |
| 2025-06-06 | -65.60 | $21.19 | 6174 |
| 2025-06-05 | -53.82 | $21.28 | 6200 |
| 2025-06-04 | -46.18 | $21.50 | 1622 |
| 2025-06-03 | -39.24 | $21.70 | 41713 |
| 2025-06-02 | -31.94 | $21.91 | 48523 |
| 2025-05-30 | -44.79 | $21.54 | 6285 |
| 2025-05-29 | -62.85 | $21.02 | 2649 |
| 2025-05-28 | -44.10 | $21.56 | 10806 |
| 2025-05-27 | -42.01 | $21.62 | 4607 |
| 2025-05-23 | -40.63 | $21.66 | 2743 |
| 2025-05-22 | -42.01 | $21.62 | 3900 |
| 2025-05-21 | -38.89 | $21.71 | 8700 |
| 2025-05-20 | -42.71 | $21.60 | 6228 |
| 2025-05-19 | -42.71 | $21.60 | 3100 |
| 2025-05-16 | -33.68 | $21.86 | 1930 |
| 2025-05-15 | -6.60 | $22.64 | 2847 |
| 2025-05-14 | -14.29 | $21.27 | 23439 |
| 2025-05-13 | -27.61 | $21.04 | 12500 |
| 2025-05-12 | -17.80 | $21.07 | 9514 |
| 2025-05-09 | -24.58 | $20.91 | 5800 |
| 2025-05-08 | -41.95 | $20.50 | 9410 |
| 2025-05-07 | -26.44 | $20.57 | 9800 |
| 2025-05-06 | -31.03 | $20.41 | 11713 |
| 2025-05-05 | -24.43 | $20.64 | 12500 |
| 2025-05-02 | -36.95 | $20.57 | 5545 |
| 2025-05-01 | -36.70 | $20.58 | 11121 |
| 2025-04-30 | -37.28 | $20.82 | 14700 |
| 2025-04-29 | -45.70 | $21.04 | 7200 |
| 2025-04-28 | -48.03 | $20.91 | 6102 |
| 2025-04-25 | -48.57 | $20.88 | 6200 |
| 2025-04-24 | -47.13 | $20.96 | 8900 |
| 2025-04-23 | -54.66 | $20.54 | 9000 |
| 2025-04-22 | -52.69 | $20.65 | 18000 |
| 2025-04-21 | -58.78 | $20.31 | 13300 |
| 2025-04-17 | -58.42 | $20.33 | 19518 |
| 2025-04-16 | -59.63 | $20.40 | 10100 |
| 2025-04-15 | -68.41 | $19.88 | 16300 |
| 2025-04-14 | -69.59 | $19.81 | 30800 |
| 2025-04-11 | -70.27 | $19.77 | 22739 |
| 2025-04-10 | -78.72 | $19.27 | 91400 |
| 2025-04-09 | -67.40 | $19.94 | 38805 |
| 2025-04-08 | -96.26 | $19.30 | 40548 |
| 2025-04-07 | -95.33 | $19.44 | 38200 |
| 2025-04-04 | -60.90 | $21.64 | 14144 |
| 2025-04-03 | -95.82 | $21.41 | 13720 |
| 2025-04-02 | -85.55 | $21.68 | 8119 |
| 2025-04-01 | -67.68 | $22.15 | 17900 |
| 2025-03-31 | -55.97 | $22.15 | 15746 |
| 2025-03-28 | -48.97 | $22.03 | 6500 |
| 2025-03-27 | -40.72 | $22.35 | 8900 |
| 2025-03-26 | -41.75 | $22.31 | 7300 |
| 2025-03-25 | -34.54 | $22.59 | 8548 |
| 2025-03-24 | -43.56 | $22.24 | 11300 |
| 2025-03-21 | -30.61 | $22.73 | 8000 |
| 2025-03-20 | -22.70 | $23.04 | 7435 |
| 2025-03-19 | -2.38 | $23.29 | 35000 |
| 2025-03-18 | -26.49 | $22.48 | 10300 |
| 2025-03-17 | -7.44 | $23.12 | 10105 |
| 2025-03-14 | -16.37 | $22.82 | 10328 |
| 2025-03-13 | -27.98 | $22.43 | 16601 |
| 2025-03-12 | -20.54 | $22.68 | 8409 |
| 2025-03-11 | -18.75 | $22.74 | 13741 |
| 2025-03-10 | -5.06 | $23.20 | 9012 |
| 2025-03-07 | -30.65 | $22.16 | 4406 |
| 2025-03-06 | -43.55 | $21.76 | 16706 |
| 2025-03-05 | -45.48 | $21.70 | 58300 |
| 2025-03-04 | -66.45 | $21.05 | 98500 |
| 2025-03-03 | -69.68 | $20.95 | 31524 |
| 2025-02-28 | -81.49 | $20.63 | 29423 |
| 2025-02-27 | -75.11 | $21.10 | 8100 |
| 2025-02-26 | -62.10 | $21.67 | 10936 |
| 2025-02-25 | -65.30 | $21.53 | 19100 |
| 2025-02-24 | -87.90 | $20.54 | 32731 |
| 2025-02-21 | -87.56 | $20.59 | 16800 |
| 2025-02-20 | -92.40 | $20.38 | 12200 |
| 2025-02-19 | -95.62 | $20.24 | 18826 |
| 2025-02-18 | -96.88 | $20.36 | 19804 |
| 2025-02-14 | -75.68 | $21.90 | 22711 |
| 2025-02-13 | -70.23 | $22.88 | 10900 |
| 2025-02-12 | -91.63 | $22.42 | 10448 |
| 2025-02-11 | -66.51 | $22.96 | 7500 |
| 2025-02-10 | -63.72 | $23.02 | 29220 |
| 2025-02-07 | -71.16 | $22.86 | 7645 |
| 2025-02-06 | -66.51 | $22.96 | 14523 |
| 2025-02-05 | -79.07 | $22.69 | 18823 |
| 2025-02-04 | -75.35 | $22.77 | 10915 |
| 2025-02-03 | -66.51 | $22.96 | 10112 |
| 2025-01-31 | -58.14 | $23.14 | 8618 |
| 2025-01-30 | -38.60 | $23.56 | 22213 |
| 2025-01-29 | -50.90 | $23.33 | 2100 |
| 2025-01-28 | -64.52 | $23.34 | 19500 |
| 2025-01-27 | -69.35 | $23.19 | 15544 |
| 2025-01-24 | -80.00 | $22.86 | 11846 |
| 2025-01-23 | -85.48 | $22.69 | 9900 |
| 2025-01-22 | -71.94 | $23.11 | 69600 |
| 2025-01-21 | -67.64 | $23.25 | 47811 |
| 2025-01-17 | -45.08 | $23.98 | 21400 |
| 2025-01-16 | -70.16 | $23.39 | 18406 |
| 2025-01-15 | -77.54 | $23.20 | 52548 |
| 2025-01-14 | -79.39 | $23.13 | 57019 |
| 2025-01-13 | -99.08 | $22.48 | 23300 |
| 2025-01-10 | -99.11 | $22.54 | 17500 |
| 2025-01-08 | -99.01 | $22.97 | 28700 |
| 2025-01-07 | -98.94 | $23.26 | 22312 |
| 2025-01-06 | -100.00 | $23.62 | 25236 |
| 2025-01-03 | -95.16 | $24.03 | 10326 |
| 2025-01-02 | -95.81 | $24.01 | 7600 |
| 2024-12-31 | -97.07 | $24.00 | 5101 |
| 2024-12-30 | -90.39 | $24.44 | 10517 |
| 2024-12-27 | -85.77 | $24.57 | 11000 |
| 2024-12-26 | -82.56 | $24.66 | 13000 |
| 2024-12-24 | -74.92 | $24.50 | 9232 |
| 2024-12-23 | -66.77 | $24.77 | 15100 |
| 2024-12-20 | -48.51 | $25.19 | 16200 |
| 2024-12-19 | -53.93 | $24.99 | 11100 |
| 2024-12-18 | -53.93 | $24.99 | 79700 |
| 2024-12-17 | -25.07 | $26.04 | 9734 |
| 2024-12-16 | -14.93 | $26.42 | 14229 |
| 2024-12-13 | -13.07 | $26.49 | 5045 |
| 2024-12-12 | -33.97 | $26.71 | 5400 |
| 2024-12-11 | -62.46 | $26.53 | 18500 |
| 2024-12-10 | -64.16 | $26.38 | 19800 |
| 2024-12-09 | -60.44 | $26.79 | 14900 |
| 2024-12-06 | -68.11 | $26.25 | 7600 |
| 2024-12-05 | -69.59 | $26.11 | 5600 |
| 2024-12-04 | -68.53 | $26.21 | 9700 |
| 2024-12-03 | -66.95 | $26.36 | 83029 |
| 2024-12-02 | -70.54 | $26.02 | 19100 |
| 2024-11-29 | -75.92 | $25.51 | 5910 |
| 2024-11-27 | -85.11 | $24.64 | 8700 |
| 2024-11-26 | -86.06 | $24.55 | 21702 |
| 2024-11-25 | -87.96 | $24.37 | 38300 |
| 2024-11-22 | -90.39 | $24.14 | 40100 |
| 2024-11-21 | -88.81 | $24.29 | 31905 |
| 2024-11-20 | -96.09 | $23.60 | 27943 |
| 2024-11-19 | -99.58 | $23.27 | 21900 |
| 2024-11-18 | -99.89 | $23.71 | 18400 |
| 2024-11-15 | -85.85 | $26.39 | 5210 |
| 2024-11-14 | -97.67 | $28.50 | 4343 |
| 2024-11-13 | -70.27 | $30.88 | 1516 |
| 2024-11-12 | -87.62 | $30.93 | 3043 |
| 2024-11-11 | -50.00 | $31.63 | 800 |
| 2024-11-08 | -36.92 | $31.91 | 925 |
| 2024-11-07 | -58.94 | $31.41 | — |
| 2024-11-06 | -58.94 | $31.41 | 900 |
| 2024-11-05 | -21.35 | $31.96 | 3225 |
| 2024-11-04 | -44.94 | $31.54 | 9100 |
| 2024-11-01 | -55.81 | $31.13 | 400 |
| 2024-10-31 | -76.74 | $30.86 | 300 |
| 2024-10-30 | -41.94 | $31.20 | 500 |
| 2024-10-29 | -1.04 | $31.83 | 1019 |
| 2024-10-28 | -52.85 | $30.83 | 1430 |
| 2024-10-25 | -56.48 | $30.76 | 24400 |
| 2024-10-24 | -18.13 | $31.50 | 733 |
| 2024-10-23 | -13.47 | $31.59 | 980 |
| 2024-10-22 | -41.97 | $31.04 | 2200 |
| 2024-10-21 | -4.15 | $31.77 | 1700 |
| 2024-10-18 | -3.11 | $31.79 | 1435 |
| 2024-10-17 | -39.23 | $31.02 | 2126 |
| 2024-10-16 | -43.65 | $30.94 | 3134 |
| 2024-10-15 | -59.67 | $30.65 | 1500 |
| 2024-10-14 | -30.53 | $31.15 | 1300 |
| 2024-10-11 | -34.74 | $31.07 | 1200 |
| 2024-10-10 | -31.58 | $31.13 | 1408 |
| 2024-10-09 | -7.89 | $31.58 | 7228 |
| 2024-10-08 | -25.00 | $31.23 | 2113 |
| 2024-10-07 | -46.60 | $30.77 | 1042 |
| 2024-10-04 | -54.85 | $30.60 | 1142 |
| 2024-10-03 | -68.75 | $30.30 | 1528 |
| 2024-10-02 | -87.02 | $29.92 | 2000 |
| 2024-10-01 | -71.63 | $30.24 | 2600 |
| 2024-09-30 | -42.79 | $30.84 | 909 |
| 2024-09-27 | -32.21 | $31.06 | 2530 |
| 2024-09-26 | -5.77 | $31.61 | 800 |
| 2024-09-25 | -50.96 | $30.67 | 1227 |
| 2024-09-24 | -46.43 | $30.85 | 1344 |
| 2024-09-23 | -7.14 | $31.73 | 800 |
| 2024-09-20 | -19.64 | $31.45 | 749 |
| 2024-09-19 | -36.16 | $31.08 | 1000 |
| 2024-09-18 | -55.36 | $30.65 | 1200 |
| 2024-09-17 | -82.73 | $29.83 | 2100 |
| 2024-09-16 | -60.07 | $30.22 | 1000 |
| 2024-09-13 | -49.47 | $30.04 | 933 |
| 2024-09-12 | -43.58 | $30.26 | 2104 |
| 2024-09-11 | -32.45 | $29.94 | 1513 |
| 2024-09-10 | -33.11 | $29.90 | 5511 |
| 2024-09-09 | -31.45 | $30.00 | 2400 |
| 2024-09-06 | -37.27 | $29.65 | 2819 |
| 2024-09-05 | -28.79 | $30.16 | 5312 |
| 2024-09-04 | -23.63 | $30.47 | 5331 |
| 2024-09-03 | -25.12 | $30.38 | 9134 |
| 2024-08-30 | -18.24 | $30.77 | 2500 |
| 2024-08-29 | -14.65 | $30.97 | 2436 |
| 2024-08-28 | -11.62 | $31.16 | 2718 |
| 2024-08-27 | -0.16 | $31.88 | 1600 |
| 2024-08-26 | -2.81 | $30.80 | 1500 |
| 2024-08-23 | 0.00 | $30.75 | 4300 |
| 2024-08-22 | -6.68 | $29.94 | 4100 |
| 2024-08-21 | -7.39 | $29.89 | 4001 |
| 2024-08-20 | -15.81 | $29.48 | 11800 |
| 2024-08-19 | -19.10 | $29.32 | 8800 |
| 2024-08-16 | 0.00 | $29.40 | 2503 |
| 2024-08-15 | 0.00 | $29.05 | 11400 |
| 2024-08-14 | -30.56 | $26.63 | 3146 |
| 2024-08-13 | -10.00 | $27.00 | 52900 |
| 2024-08-12 | -46.67 | $26.34 | 15500 |
| 2024-08-09 | -46.11 | $26.35 | 17338 |
| 2024-08-08 | -42.78 | $26.41 | 55200 |
| 2024-08-07 | -57.78 | $26.14 | 23439 |
| 2024-08-06 | -7.87 | $27.01 | 33400 |
| 2024-08-05 | -18.80 | $26.55 | 19936 |
| 2024-08-02 | -48.20 | $25.71 | 9422 |
| 2024-08-01 | -43.24 | $25.82 | 5300 |
| 2024-07-31 | -15.77 | $26.43 | 3900 |
| 2024-07-30 | -30.52 | $26.02 | 39205 |
| 2024-07-29 | -36.40 | $25.83 | 30115 |
| 2024-07-26 | -22.77 | $25.73 | 17500 |
| 2024-07-25 | -35.64 | $25.47 | 8000 |
| 2024-07-24 | -31.68 | $25.55 | 2800 |
| 2024-07-23 | 0.00 | $26.19 | 9416 |
| 2024-07-22 | -7.57 | $25.88 | 8742 |
| 2024-07-19 | -27.57 | $25.51 | 3635 |
| 2024-07-18 | -28.11 | $25.50 | 6608 |
| 2024-07-17 | -14.59 | $25.75 | 17471 |
| 2024-07-16 | -19.46 | $25.66 | 8185 |
| 2024-07-15 | -16.40 | $25.75 | 6078 |
| 2024-07-12 | -12.50 | $25.92 | 10111 |
| 2024-07-11 | -48.67 | $25.52 | 12796 |
| 2024-07-10 | -62.74 | $25.15 | 10794 |
| 2024-07-09 | -79.85 | $24.70 | 15731 |
| 2024-07-08 | -84.41 | $24.58 | 21467 |
| 2024-07-05 | -70.72 | $24.94 | 10125 |
| 2024-07-03 | -71.86 | $24.91 | 23655 |
| 2024-07-02 | -92.93 | $24.37 | 40411 |
| 2024-07-01 | -76.68 | $24.83 | 13646 |
| 2024-06-28 | -68.63 | $25.14 | 12582 |
| 2024-06-27 | -50.55 | $25.63 | 5246 |
| 2024-06-26 | -54.61 | $25.52 | 14137 |
| 2024-06-25 | -54.24 | $25.53 | 57025 |
| 2024-06-24 | -77.12 | $24.91 | 35664 |
| 2024-06-21 | -100.00 | $24.29 | 14045 |
| 2024-06-20 | -96.00 | $24.88 | 8584 |
| 2024-06-18 | -89.78 | $25.02 | 20356 |
| 2024-06-17 | -92.89 | $24.95 | 19497 |
| 2024-06-14 | -74.45 | $26.02 | 7525 |
| 2024-06-13 | -81.17 | $26.09 | 4195 |
| 2024-06-12 | -50.22 | $26.78 | 18063 |
| 2024-06-11 | -88.34 | $25.93 | 10508 |
| 2024-06-10 | -64.57 | $26.46 | 12554 |
| 2024-06-07 | -96.41 | $25.75 | 3163 |
| 2024-06-06 | -96.65 | $25.88 | 2749 |
| 2024-06-05 | -62.44 | $26.62 | 5420 |
| 2024-06-04 | -46.83 | $26.94 | 9930 |
| 2024-06-03 | -59.02 | $26.69 | 18078 |
| 2024-05-31 | -72.68 | $26.41 | 10769 |
| 2024-05-30 | -87.80 | $26.10 | 12294 |
| 2024-05-29 | -97.56 | $25.90 | 18596 |
| 2024-05-28 | -97.33 | $26.44 | 18648 |
| 2024-05-24 | -88.89 | $26.62 | 7329 |
| 2024-05-23 | -70.83 | $26.88 | 6252 |
| 2024-05-22 | -70.83 | $26.88 | 10568 |
| 2024-05-21 | -84.03 | $26.69 | 9808 |
| 2024-05-20 | -76.39 | $26.80 | 7705 |
| 2024-05-17 | -95.83 | $26.52 | 6472 |
| 2024-05-16 | -14.58 | $27.69 | 5215 |
| 2024-05-15 | -53.52 | $27.12 | 7495 |
| 2024-05-14 | -78.87 | $26.76 | 6851 |
| 2024-05-13 | -64.08 | $26.97 | 50225 |
| 2024-05-10 | -25.00 | $27.60 | 5198 |
| 2024-05-09 | -56.14 | $27.46 | 4121 |
| 2024-05-08 | -74.56 | $27.04 | 4097 |
| 2024-05-07 | -57.46 | $27.43 | 6195 |
| 2024-05-06 | -81.14 | $26.89 | 5313 |
| 2024-05-03 | -61.84 | $27.33 | 4449 |
| 2024-05-02 | -46.49 | $27.68 | 3933 |
| 2024-05-01 | -95.18 | $26.57 | 2230 |
| 2024-04-30 | -78.13 | $26.99 | 31183 |
| 2024-04-29 | -67.41 | $27.23 | 14668 |
| 2024-04-26 | -81.25 | $26.92 | 6686 |
| 2024-04-25 | -77.23 | $27.01 | 15248 |
| 2024-04-24 | -38.39 | $27.88 | 8843 |
| 2024-04-23 | -38.39 | $27.88 | 12150 |
| 2024-04-22 | -65.63 | $27.27 | 30887 |
| 2024-04-19 | -66.07 | $27.26 | 4029 |
| 2024-04-18 | -85.71 | $26.82 | 5533 |
| 2024-04-17 | -96.43 | $26.58 | 8257 |
| 2024-04-16 | -82.69 | $27.45 | 12595 |
| 2024-04-15 | -93.17 | $27.24 | 8372 |
| 2024-04-12 | -12.43 | $28.52 | 2209 |
| 2024-04-11 | -45.09 | $27.92 | 13567 |
| 2024-04-10 | -45.66 | $27.91 | 2924 |
| 2024-04-09 | -68.79 | $27.51 | 5769 |
| 2024-04-08 | -52.02 | $27.80 | 4339 |
| 2024-04-05 | -64.74 | $27.58 | 3421 |
| 2024-04-04 | -39.88 | $28.01 | 2075 |
| 2024-04-03 | -11.86 | $28.22 | 2879 |
| 2024-04-02 | -0.42 | $28.44 | 4483 |
| 2024-04-01 | -14.71 | $28.10 | 4078 |
| 2024-03-28 | -29.83 | $27.74 | 3000 |
| 2024-03-27 | -32.77 | $27.67 | 2239 |
| 2024-03-26 | -39.08 | $27.52 | 8952 |
| 2024-03-25 | -23.11 | $27.90 | 3020 |
| 2024-03-22 | -34.53 | $28.08 | 5016 |
| 2024-03-21 | -44.95 | $27.76 | 1323 |
| 2024-03-20 | -34.53 | $28.08 | 3047 |
| 2024-03-19 | -52.14 | $27.75 | 7608 |
| 2024-03-18 | -45.01 | $28.00 | 4269 |
| 2024-03-15 | -71.79 | $27.06 | 4683 |
| 2024-03-14 | -71.23 | $27.08 | 2237 |
| 2024-03-13 | -67.81 | $27.20 | 1878 |
| 2024-03-12 | -57.27 | $27.57 | 9136 |
| 2024-03-11 | -66.95 | $27.23 | 2367 |
| 2024-03-08 | -64.96 | $27.30 | 2295 |
| 2024-03-07 | -69.80 | $27.13 | 3417 |
| 2024-03-06 | -83.48 | $26.65 | 44696 |
| 2024-03-05 | -95.16 | $26.24 | 7381 |
| 2024-03-04 | -81.62 | $26.96 | 9303 |
| 2024-03-01 | -58.57 | $27.70 | 2838 |
| 2024-02-29 | -59.81 | $27.66 | 18045 |
| 2024-02-28 | -49.53 | $27.99 | 2846 |
| 2024-02-27 | -45.48 | $28.12 | 4197 |
| 2024-02-26 | -46.11 | $28.10 | 4072 |
| 2024-02-23 | -38.63 | $28.34 | 4437 |
| 2024-02-22 | -39.56 | $28.31 | 3029 |
| 2024-02-21 | -30.53 | $28.60 | 26639 |
| 2024-02-20 | -20.06 | $28.77 | 8220 |
| 2024-02-16 | -20.06 | $28.77 | 2580 |
| 2024-02-15 | -28.99 | $27.95 | 14787 |
| 2024-02-14 | -20.40 | $27.86 | 6005 |
| 2024-02-13 | -9.63 | $27.45 | 6403 |
| 2024-02-12 | -2.63 | $27.34 | 2666 |
| 2024-02-09 | -17.76 | $27.11 | 2396 |
| 2024-02-08 | -80.37 | $26.44 | 11103 |
| 2024-02-07 | -50.47 | $26.76 | 12174 |
| 2024-02-06 | -49.53 | $26.77 | 5516 |
| 2024-02-05 | -16.52 | $26.92 | 7137 |
| 2024-02-02 | -31.74 | $26.57 | 5417 |
| 2024-02-01 | -32.17 | $26.56 | 4422 |
| 2024-01-31 | -36.09 | $26.47 | 5607 |
| 2024-01-30 | -23.04 | $26.77 | 5445 |
| 2024-01-29 | -12.17 | $27.02 | 4191 |
| 2024-01-26 | -15.65 | $26.94 | 2288 |
| 2024-01-25 | -30.43 | $26.60 | 21962 |
| 2024-01-24 | -36.96 | $26.45 | 6465 |
| 2024-01-23 | -40.00 | $26.38 | 7354 |
| 2024-01-22 | -32.17 | $26.56 | 6073 |
| 2024-01-19 | -41.74 | $26.34 | 6197 |
| 2024-01-18 | -36.96 | $26.45 | 24177 |
| 2024-01-17 | -31.36 | $26.40 | 14126 |
| 2024-01-16 | -22.30 | $26.66 | 7337 |
| 2024-01-12 | -4.18 | $27.18 | 6125 |
| 2024-01-11 | -4.98 | $26.91 | 3935 |
| 2024-01-10 | -9.58 | $26.79 | 4560 |
| 2024-01-09 | -21.46 | $26.48 | 10566 |
| 2024-01-08 | -1.83 | $26.04 | 5704 |
| 2024-01-05 | -31.77 | $25.74 | 3788 |
| 2024-01-04 | -37.50 | $25.63 | 12791 |
| 2024-01-03 | -68.75 | $25.03 | 6462 |
| 2024-01-02 | -57.29 | $25.25 | 3953 |
| 2023-12-29 | -51.50 | $25.56 | 51102 |
| 2023-12-28 | -63.31 | $25.34 | 13538 |
| 2023-12-27 | -62.50 | $25.36 | 5631 |
| 2023-12-26 | -64.92 | $25.30 | 5361 |
| 2023-12-22 | -54.84 | $25.55 | 3968 |
| 2023-12-21 | -54.84 | $25.55 | 10095 |
| 2023-12-20 | -63.31 | $25.34 | 5782 |
| 2023-12-19 | -63.31 | $25.34 | 11142 |
| 2023-12-18 | -80.14 | $25.00 | 15142 |
| 2023-12-15 | -96.04 | $25.36 | 144844 |
| 2023-12-14 | -70.79 | $25.87 | 185248 |
| 2023-12-13 | -73.63 | $25.82 | 12326 |
| 2023-12-12 | -78.07 | $25.95 | 22668 |
| 2023-12-11 | -84.91 | $26.07 | 35961 |
| 2023-12-08 | -90.08 | $25.92 | 7048 |
| 2023-12-07 | -82.14 | $26.32 | 36906 |
| 2023-12-06 | -85.91 | $26.13 | 64358 |
| 2023-12-05 | -85.12 | $26.17 | 26700 |
| 2023-12-04 | -100.00 | $25.42 | 21882 |
| 2023-12-01 | -80.17 | $26.76 | 6558 |
| 2023-11-30 | -80.58 | $26.74 | 50372 |
| 2023-11-29 | -78.51 | $26.84 | 19577 |
| 2023-11-28 | -79.96 | $26.77 | 22260 |
| 2023-11-27 | -79.75 | $26.78 | 28323 |
| 2023-11-24 | -85.74 | $26.49 | 4862 |
| 2023-11-22 | -82.85 | $26.63 | 6888 |
| 2023-11-21 | -85.95 | $26.48 | 25432 |
| 2023-11-20 | -78.93 | $26.82 | 16005 |
| 2023-11-17 | -89.26 | $26.32 | 6433 |
| 2023-11-16 | -97.93 | $25.90 | 11518 |
| 2023-11-15 | -94.05 | $26.37 | 4361 |
| 2023-11-14 | -97.70 | $27.67 | 42259 |
| 2023-11-13 | -38.80 | $29.67 | 30697 |
| 2023-11-10 | -16.40 | $30.23 | 1977 |
| 2023-11-09 | -42.40 | $29.58 | 3998 |
| 2023-11-08 | -33.60 | $29.80 | 7166 |
| 2023-11-07 | -28.80 | $29.92 | 3779 |
| 2023-11-06 | -28.40 | $29.93 | 3352 |
| 2023-11-03 | -1.60 | $30.60 | 7039 |
| 2023-11-02 | -1.50 | $30.11 | 7531 |
| 2023-11-01 | -47.40 | $29.15 | 15765 |
| 2023-10-31 | -30.53 | $29.44 | 37403 |
| 2023-10-30 | -39.47 | $29.27 | 16876 |
| 2023-10-27 | -57.37 | $28.93 | 13826 |
| 2023-10-26 | -93.16 | $28.25 | 10827 |
| 2023-10-25 | -55.26 | $28.97 | 31436 |
| 2023-10-24 | -28.42 | $29.48 | 45004 |
| 2023-10-23 | -48.42 | $29.10 | 15083 |
| 2023-10-20 | -27.37 | $29.50 | 7525 |
| 2023-10-19 | -27.89 | $29.49 | 10667 |
| 2023-10-18 | -46.84 | $29.13 | 5898 |
| 2023-10-17 | -37.50 | $29.47 | 19375 |
| 2023-10-16 | -37.50 | $29.47 | 21706 |
| 2023-10-13 | -27.31 | $29.69 | 6452 |
| 2023-10-12 | -33.33 | $29.56 | 18957 |
| 2023-10-11 | -70.67 | $28.95 | 28310 |
| 2023-10-10 | -54.42 | $29.41 | 36154 |
| 2023-10-09 | -68.55 | $29.01 | 37722 |
| 2023-10-06 | -71.02 | $28.94 | 13444 |
| 2023-10-05 | -76.68 | $28.78 | 10199 |
| 2023-10-04 | -98.59 | $28.16 | 12548 |
| 2023-10-03 | -91.41 | $28.61 | 12379 |
| 2023-10-02 | -98.40 | $29.10 | 9977 |
| 2023-09-29 | -85.64 | $29.34 | 27153 |
| 2023-09-28 | -68.62 | $29.66 | 11938 |
| 2023-09-27 | -61.17 | $29.80 | 9521 |
| 2023-09-26 | -75.00 | $29.54 | 15863 |
| 2023-09-25 | -55.32 | $29.91 | 15407 |
| 2023-09-22 | -60.64 | $29.81 | 11339 |
| 2023-09-21 | -55.83 | $29.61 | 6335 |
| 2023-09-20 | -27.92 | $30.28 | 7534 |
| 2023-09-19 | -41.47 | $29.88 | 14803 |
| 2023-09-18 | -26.36 | $30.27 | 10859 |
| 2023-09-15 | -31.01 | $30.15 | 12721 |
| 2023-09-14 | -13.51 | $30.60 | 6083 |
| 2023-09-13 | -17.65 | $30.29 | 4221 |
| 2023-09-12 | -24.17 | $30.06 | 29590 |
| 2023-09-11 | -37.09 | $29.67 | 27420 |
| 2023-09-08 | -61.59 | $29.56 | 8664 |
| 2023-09-07 | -50.51 | $30.18 | 22359 |
| 2023-09-06 | -39.63 | $30.71 | 31448 |
| 2023-09-05 | -39.68 | $30.75 | 3408 |
| 2023-09-01 | -56.39 | $30.09 | 8579 |
| 2023-08-31 | -60.90 | $29.85 | 8204 |
| 2023-08-30 | -58.65 | $29.97 | 15507 |
| 2023-08-29 | -65.12 | $29.88 | 8606 |
| 2023-08-28 | -68.93 | $29.65 | 14702 |
| 2023-08-25 | -75.21 | $29.27 | 8861 |
| 2023-08-24 | -87.11 | $28.55 | 8082 |
| 2023-08-23 | -80.99 | $28.92 | 5134 |
| 2023-08-22 | -90.08 | $28.37 | 20762 |
| 2023-08-21 | -84.79 | $28.69 | 26977 |
| 2023-08-18 | -86.78 | $28.57 | 14398 |
| 2023-08-17 | -90.25 | $28.36 | 19492 |
| 2023-08-16 | -95.37 | $28.05 | 60188 |
| 2023-08-15 | -87.23 | $28.66 | 11172 |
| 2023-08-14 | -100.00 | $29.05 | 15410 |
| 2023-08-11 | -90.21 | $32.32 | 6348 |
| 2023-08-10 | -88.38 | $32.38 | 6058 |
| 2023-08-09 | -85.32 | $32.48 | 4958 |
| 2023-08-08 | -78.29 | $32.71 | 9928 |
| 2023-08-07 | -69.72 | $32.99 | 19242 |
| 2023-08-04 | -89.30 | $32.35 | 5434 |
| 2023-08-03 | -95.72 | $32.14 | 8587 |
| 2023-08-02 | -71.82 | $32.62 | 2978 |
| 2023-08-01 | -57.45 | $33.15 | 3963 |
| 2023-07-31 | -48.51 | $33.48 | 3357 |
| 2023-07-28 | -49.59 | $33.44 | 4866 |
| 2023-07-27 | -50.95 | $33.39 | 2610 |
| 2023-07-26 | -55.56 | $33.22 | 1894 |
| 2023-07-25 | -67.21 | $32.79 | 2592 |
| 2023-07-24 | -73.71 | $32.55 | 3378 |
| 2023-07-21 | -66.40 | $32.82 | 7974 |
| 2023-07-20 | -63.14 | $32.94 | 3685 |
| 2023-07-19 | -50.95 | $33.39 | 3171 |
| 2023-07-18 | -26.29 | $34.30 | 2868 |
| 2023-07-17 | 0.00 | $35.20 | 4729 |
| 2023-07-14 | -39.71 | $33.69 | 3306 |
| 2023-07-13 | -40.86 | $33.65 | 2977 |
| 2023-07-12 | -50.86 | $33.30 | 1879 |
| 2023-07-11 | -57.14 | $33.08 | 4057 |
| 2023-07-10 | -66.00 | $32.77 | 8559 |
| 2023-07-07 | -76.00 | $32.42 | 1300 |
| 2023-07-06 | -98.00 | $31.65 | 6758 |
| 2023-07-05 | -71.52 | $32.87 | 14736 |
| 2023-07-03 | -58.90 | $33.26 | 1326 |
| 2023-06-30 | -70.87 | $32.89 | 9401 |
| 2023-06-29 | -56.96 | $33.32 | 4396 |
| 2023-06-28 | -16.62 | $34.54 | 1773 |
| 2023-06-27 | -35.29 | $33.48 | 7792 |
| 2023-06-26 | -38.99 | $33.16 | 3822 |
| 2023-06-23 | -36.70 | $33.21 | 1819 |
| 2023-06-22 | -23.85 | $33.49 | 5788 |
| 2023-06-21 | -46.79 | $32.99 | 4612 |
| 2023-06-20 | -53.21 | $32.85 | 3490 |
| 2023-06-16 | -56.42 | $32.78 | 2913 |
| 2023-06-15 | -12.39 | $33.74 | 4358 |
| 2023-06-14 | -18.81 | $33.60 | 2064 |
| 2023-06-13 | -19.72 | $33.58 | 8784 |
| 2023-06-12 | -63.70 | $33.30 | 4113 |
| 2023-06-09 | -77.56 | $32.97 | 4056 |
| 2023-06-08 | -84.84 | $32.60 | 7076 |
| 2023-06-07 | -90.75 | $32.30 | 1831 |
| 2023-06-06 | -62.20 | $33.75 | 38541 |
| 2023-06-05 | -75.20 | $33.09 | 4086 |
| 2023-06-02 | -71.65 | $33.27 | 2543 |
| 2023-06-01 | -87.99 | $32.44 | 3392 |
| 2023-05-31 | -96.26 | $32.02 | 17764 |
| 2023-05-30 | -95.28 | $32.47 | 10113 |
| 2023-05-26 | -100.00 | $32.25 | 3054 |
| 2023-05-25 | -100.00 | $32.75 | 1622 |
| 2023-05-24 | -100.00 | $32.91 | 9396 |
| 2023-05-23 | -85.08 | $33.66 | 2131 |
| 2023-05-22 | -79.84 | $33.86 | 1815 |
| 2023-05-19 | -90.05 | $33.47 | 2905 |
| 2023-05-18 | -82.46 | $33.76 | 2055 |
| 2023-05-17 | -94.74 | $33.49 | 1113 |
| 2023-05-16 | -100.00 | $33.40 | 5639 |
| 2023-05-15 | -100.00 | $35.15 | 9483 |
| 2023-05-12 | 0.00 | $36.91 | 300 |
| 2023-05-11 | 0.00 | $36.91 | 893 |
| 2023-05-10 | -10.00 | $36.23 | 2295 |
| 2023-05-09 | -13.57 | $36.18 | 2470 |
| 2023-05-08 | -32.14 | $35.92 | 1902 |
| 2023-05-05 | -5.71 | $36.29 | 1122 |
| 2023-05-04 | -35.00 | $35.88 | 1255 |
| 2023-05-03 | -16.43 | $36.14 | 2149 |
| 2023-05-02 | -48.57 | $35.69 | 5919 |
| 2023-05-01 | -2.14 | $36.34 | 1722 |
| 2023-04-28 | -3.60 | $36.31 | 300 |
| 2023-04-27 | -2.44 | $36.31 | 1911 |
| 2023-04-26 | -12.45 | $36.03 | 4701 |
| 2023-04-25 | -32.59 | $35.34 | 733 |
| 2023-04-24 | -26.84 | $35.52 | 702 |
| 2023-04-21 | -28.75 | $35.46 | 778 |
| 2023-04-20 | -13.42 | $35.94 | 1917 |
| 2023-04-19 | -9.58 | $36.06 | 678 |
| 2023-04-18 | 0.00 | $36.36 | 968 |
| 2023-04-17 | -22.03 | $35.46 | 1875 |
| 2023-04-14 | -18.18 | $35.57 | 835 |
| 2023-04-13 | 0.00 | $36.09 | 1575 |
| 2023-04-12 | -14.19 | $35.30 | 2524 |
| 2023-04-11 | -16.50 | $35.23 | 1863 |
| 2023-04-10 | -14.19 | $35.30 | 2495 |
| 2023-04-06 | -11.88 | $35.37 | 1337 |
| 2023-04-05 | -16.17 | $35.24 | 1189 |
| 2023-04-04 | 0.00 | $35.73 | 2333 |
| 2023-04-03 | -1.74 | $35.52 | 1978 |
| 2023-03-31 | -8.71 | $35.32 | 168123 |
| 2023-03-30 | -6.48 | $34.58 | 45496 |
| 2023-03-29 | -38.40 | $33.71 | 1257 |
| 2023-03-28 | -36.09 | $33.76 | 7806 |
| 2023-03-27 | -49.63 | $33.37 | 1239 |
| 2023-03-24 | -18.21 | $34.21 | 1733 |
| 2023-03-23 | -7.79 | $34.48 | 3675 |
| 2023-03-22 | -12.15 | $34.17 | 2775 |
| 2023-03-21 | -16.67 | $34.04 | 3606 |
| 2023-03-20 | -17.71 | $34.01 | 2409 |
| 2023-03-17 | -21.53 | $33.90 | 1062 |
| 2023-03-16 | -20.96 | $33.79 | 2408 |
| 2023-03-15 | -40.06 | $33.03 | 2846 |
| 2023-03-14 | -31.93 | $33.30 | 4697 |
| 2023-03-13 | -10.54 | $34.01 | 3845 |
| 2023-03-10 | -6.45 | $33.65 | 2264 |
| 2023-03-09 | -4.30 | $33.71 | 3509 |
| 2023-03-08 | -13.67 | $33.44 | 46104 |
| 2023-03-07 | -27.09 | $33.00 | 3818 |
| 2023-03-06 | 0.00 | $33.01 | 3217 |
| 2023-03-03 | 0.00 | $33.00 | 3936 |
| 2023-03-02 | -2.67 | $32.48 | 7391 |
| 2023-03-01 | -13.90 | $32.27 | 2800 |
| 2023-02-28 | -18.18 | $32.19 | 11203 |
| 2023-02-27 | -30.48 | $31.96 | 6402 |
| 2023-02-24 | -55.86 | $31.79 | 3709 |
| 2023-02-23 | -45.48 | $32.29 | 6847 |
| 2023-02-22 | -40.47 | $32.44 | 4513 |
| 2023-02-21 | -37.46 | $32.53 | 1279 |
| 2023-02-17 | -48.50 | $32.20 | 1854 |
| 2023-02-16 | -61.87 | $31.80 | 1294 |
| 2023-02-15 | -83.61 | $31.15 | 1872 |
| 2023-02-14 | -64.21 | $31.73 | 5445 |
| 2023-02-13 | -64.88 | $31.71 | 3350 |
| 2023-02-10 | -60.20 | $31.85 | 2056 |
| 2023-02-09 | -60.20 | $31.85 | 3095 |
| 2023-02-08 | -66.56 | $31.66 | 3760 |
| 2023-02-07 | -78.60 | $31.30 | 9154 |
| 2023-02-06 | -92.98 | $30.87 | 3767 |
| 2023-02-03 | -64.72 | $31.65 | 1405 |
| 2023-02-02 | -66.02 | $31.61 | 2437 |
| 2023-02-01 | -50.16 | $32.10 | 1967 |
| 2023-01-31 | -56.31 | $31.91 | 2526 |
| 2023-01-30 | -48.54 | $32.15 | 3312 |
| 2023-01-27 | -17.80 | $33.10 | 1465 |
| 2023-01-26 | -5.50 | $33.48 | 1049 |
| 2023-01-25 | -2.48 | $33.31 | 30563 |
| 2023-01-24 | -14.89 | $32.96 | 4577 |
| 2023-01-23 | -0.71 | $33.36 | 1745 |
| 2023-01-20 | 0.00 | $32.84 | 1159 |
| 2023-01-19 | -1.54 | $32.48 | 1923 |
| 2023-01-18 | -9.01 | $32.26 | 3925 |
| 2023-01-17 | -9.18 | $32.02 | 1386 |
| 2023-01-13 | -17.86 | $31.85 | 2335 |
| 2023-01-12 | 0.00 | $32.20 | 4982 |
| 2023-01-11 | -40.88 | $31.31 | 7159 |
| 2023-01-10 | -37.57 | $31.37 | 42226 |
| 2023-01-09 | -11.60 | $31.84 | 15961 |
| 2023-01-06 | -24.31 | $31.61 | 11157 |
| 2023-01-05 | -61.33 | $30.94 | 1638 |
| 2023-01-04 | -49.17 | $31.16 | 8131 |
| 2023-01-03 | -34.81 | $31.42 | 1925 |
| 2022-12-30 | -44.20 | $31.25 | 3734 |
| 2022-12-29 | -45.11 | $31.25 | 2937 |
| 2022-12-28 | -45.11 | $31.25 | 961 |
| 2022-12-27 | -67.00 | $30.91 | 1017 |
| 2022-12-23 | -49.75 | $31.26 | 1936 |
| 2022-12-22 | -55.17 | $31.15 | 4259 |
| 2022-12-21 | -53.69 | $31.18 | 3008 |
| 2022-12-20 | -73.89 | $30.77 | 8662 |
| 2022-12-19 | -96.06 | $30.32 | 7604 |
| 2022-12-16 | -92.89 | $30.57 | 2193 |
| 2022-12-15 | -90.28 | $30.71 | 4388 |
| 2022-12-14 | -28.24 | $32.05 | 1472 |
| 2022-12-13 | -72.22 | $31.10 | 3398 |
| 2022-12-12 | -93.55 | $30.68 | 1184 |
| 2022-12-09 | -88.53 | $30.82 | 1549 |
| 2022-12-08 | -79.57 | $31.07 | 2154 |
| 2022-12-07 | -92.11 | $30.72 | 707 |
| 2022-12-06 | -91.40 | $30.74 | 5346 |
| 2022-12-05 | -90.88 | $30.50 | 1837 |
| 2022-12-02 | -40.94 | $31.64 | 6835 |
| 2022-12-01 | -37.72 | $31.77 | 1275 |
| 2022-11-30 | -33.00 | $31.96 | 697 |
| 2022-11-29 | -26.05 | $32.24 | 2321 |
| 2022-11-28 | -46.40 | $31.42 | 3618 |
| 2022-11-25 | -35.24 | $31.87 | 11940 |
| 2022-11-23 | -26.05 | $32.24 | 2752 |
| 2022-11-22 | -41.44 | $31.62 | 2320 |
| 2022-11-21 | -50.37 | $31.26 | 608 |
| 2022-11-18 | -30.27 | $32.07 | 4599 |
| 2022-11-17 | -19.35 | $32.51 | 564 |
| 2022-11-16 | -32.26 | $31.99 | 518 |
| 2022-11-15 | -27.54 | $32.18 | 3139 |
| 2022-11-14 | 0.00 | $33.29 | 3958 |
| 2022-11-11 | -4.42 | $32.94 | 990 |
| 2022-11-10 | -25.97 | $32.11 | 5593 |
| 2022-11-09 | -49.13 | $31.14 | 6603 |
| 2022-11-08 | -45.94 | $31.13 | 2392 |
| 2022-11-07 | -55.18 | $30.66 | 3234 |
| 2022-11-04 | -67.57 | $30.11 | 1560 |
| 2022-11-03 | -48.42 | $30.96 | 2876 |
| 2022-11-02 | -55.18 | $30.66 | 3247 |
| 2022-11-01 | -42.57 | $31.22 | 1396 |
| 2022-10-31 | -37.16 | $31.46 | 4142 |
| 2022-10-28 | -32.17 | $31.64 | 14349 |
| 2022-10-27 | -22.90 | $31.94 | 11066 |
| 2022-10-26 | 0.00 | $33.11 | 1033 |
| 2022-10-25 | 0.00 | $32.03 | 1086 |
| 2022-10-24 | -4.30 | $31.49 | 5119 |
| 2022-10-21 | -8.44 | $31.17 | 9465 |
| 2022-10-20 | -9.06 | $30.29 | 4493 |
| 2022-10-19 | -11.34 | $30.06 | 2717 |
| 2022-10-18 | 0.00 | $30.29 | 2493 |
| 2022-10-17 | -19.71 | $29.68 | 4320 |
| 2022-10-14 | -29.76 | $29.51 | 5058 |
| 2022-10-13 | -26.64 | $29.60 | 6244 |
| 2022-10-12 | -45.89 | $29.06 | 2794 |
| 2022-10-11 | -46.36 | $29.10 | 11022 |
| 2022-10-10 | -45.09 | $29.38 | 4702 |
| 2022-10-07 | -50.58 | $29.19 | 2876 |
| 2022-10-06 | -40.17 | $29.55 | 5059 |
| 2022-10-05 | -61.85 | $28.80 | 24531 |
| 2022-10-04 | -37.86 | $29.63 | 16308 |
| 2022-10-03 | -68.79 | $28.56 | 22973 |
| 2022-09-30 | -79.76 | $28.31 | 86026 |
| 2022-09-29 | -76.24 | $28.53 | 8779 |
| 2022-09-28 | -91.88 | $28.27 | 7582 |
| 2022-09-27 | -98.45 | $27.93 | 15009 |
| 2022-09-26 | -95.16 | $28.10 | 12893 |
| 2022-09-23 | -100.00 | $28.45 | 4032 |
| 2022-09-22 | -87.29 | $29.34 | 5725 |
| 2022-09-21 | -92.64 | $29.02 | 3566 |
| 2022-09-20 | -93.14 | $28.99 | 26582 |
| 2022-09-19 | -100.00 | $29.26 | 28554 |
| 2022-09-16 | -98.30 | $29.35 | 8185 |
| 2022-09-15 | -100.00 | $29.26 | 8169 |
| 2022-09-14 | -86.23 | $30.20 | 23291 |
| 2022-09-13 | -95.46 | $29.59 | 20467 |
| 2022-09-12 | -82.60 | $30.44 | 9991 |
| 2022-09-09 | -86.34 | $30.42 | 46295 |
| 2022-09-08 | -97.46 | $29.50 | 62118 |
| 2022-09-07 | -97.32 | $29.58 | 4127 |
| 2022-09-06 | -99.72 | $30.31 | 23080 |
| 2022-09-02 | -100.00 | $31.15 | 3024 |
| 2022-09-01 | -98.96 | $31.87 | 4217 |
| 2022-08-31 | -85.34 | $33.02 | 1322 |
| 2022-08-30 | -97.74 | $32.36 | 700 |
| 2022-08-29 | -97.74 | $32.36 | 4319 |
| 2022-08-26 | -75.00 | $34.32 | 500 |
| 2022-08-25 | -75.00 | $34.32 | 1858 |
| 2022-08-24 | -79.40 | $34.13 | 515 |
| 2022-08-23 | -69.27 | $33.66 | 2029 |
| 2022-08-22 | -68.21 | $33.72 | 1648 |
| 2022-08-19 | -53.64 | $34.54 | 418 |
| 2022-08-18 | -29.48 | $35.90 | 470 |
| 2022-08-17 | -34.64 | $35.61 | 400 |
| 2022-08-16 | -33.97 | $35.61 | 631 |
| 2022-08-15 | -27.07 | $35.57 | 984 |
| 2022-08-12 | -6.64 | $37.05 | 1012 |
| 2022-08-11 | -2.13 | $36.32 | 540 |
| 2022-08-10 | -9.61 | $35.82 | 13710 |
| 2022-08-09 | -33.48 | $34.23 | 703 |
| 2022-08-08 | -32.58 | $34.29 | 721 |
| 2022-08-05 | -22.22 | $34.98 | 8097 |
| 2022-08-04 | -38.74 | $33.88 | 578 |
| 2022-08-03 | -31.53 | $34.36 | 637 |
| 2022-08-02 | -34.38 | $34.17 | 1005 |
| 2022-08-01 | 0.00 | $36.46 | 3804 |
| 2022-07-29 | -0.70 | $35.50 | 795 |
| 2022-07-28 | -7.28 | $34.13 | 1248 |
| 2022-07-27 | -6.11 | $33.49 | 553 |
| 2022-07-26 | -22.39 | $32.85 | 1025 |
| 2022-07-25 | -7.12 | $33.45 | 2207 |
| 2022-07-22 | -13.23 | $33.21 | 950 |
| 2022-07-21 | 0.00 | $33.57 | 1626 |
| 2022-07-20 | -28.07 | $31.85 | 1012 |
| 2022-07-19 | -62.11 | $30.88 | 3292 |
| 2022-07-18 | -82.81 | $30.29 | 8430 |
| 2022-07-15 | -75.44 | $30.50 | 6057 |
| 2022-07-14 | -81.05 | $30.34 | 18903 |
| 2022-07-13 | -53.68 | $31.12 | 1889 |
| 2022-07-12 | -58.60 | $30.98 | 5766 |
| 2022-07-11 | -81.18 | $30.34 | 26236 |
| 2022-07-08 | -58.92 | $31.02 | 4472 |
| 2022-07-07 | -60.94 | $30.96 | 3090 |
| 2022-07-06 | -87.70 | $30.18 | 4201 |
| 2022-07-05 | -60.31 | $31.09 | 4400 |
| 2022-07-01 | -76.85 | $30.80 | 3166 |
| 2022-06-30 | -90.51 | $30.21 | 11036 |
| 2022-06-29 | -75.94 | $31.02 | 11113 |
| 2022-06-28 | -72.93 | $31.25 | 20848 |
| 2022-06-27 | -60.73 | $31.75 | 2547 |
| 2022-06-24 | -64.63 | $31.59 | 2922 |
| 2022-06-23 | -82.44 | $30.86 | 12719 |
| 2022-06-22 | -63.53 | $31.98 | 13947 |
| 2022-06-21 | -59.32 | $32.43 | 3526 |
| 2022-06-17 | -80.11 | $31.27 | 9437 |
| 2022-06-16 | -65.95 | $32.06 | 5198 |
| 2022-06-15 | -76.88 | $31.45 | 19348 |
| 2022-06-14 | -94.27 | $30.48 | 12186 |
| 2022-06-13 | -100.00 | $30.78 | 48087 |
| 2022-06-10 | -99.00 | $31.87 | 92285 |
| 2022-06-09 | -98.74 | $32.10 | 3374 |
| 2022-06-08 | -86.76 | $32.67 | 54393 |
| 2022-06-07 | -85.40 | $32.88 | 23940 |
| 2022-06-06 | -91.69 | $33.05 | 11166 |
| 2022-06-03 | -88.96 | $33.20 | 2641 |
| 2022-06-02 | -87.36 | $33.37 | 2980 |
| 2022-06-01 | -79.93 | $33.84 | 21946 |
| 2022-05-31 | -81.71 | $33.74 | 2056 |
| 2022-05-27 | -83.66 | $33.63 | 1582 |
| 2022-05-26 | -95.74 | $32.95 | 2309 |
| 2022-05-25 | -95.91 | $32.94 | 3138 |
| 2022-05-24 | -69.35 | $35.15 | 1123 |
| 2022-05-23 | -56.52 | $35.74 | 1756 |
| 2022-05-20 | -94.13 | $34.01 | 4407 |
| 2022-05-19 | -100.00 | $33.74 | 400 |
| 2022-05-18 | -100.00 | $33.74 | 684 |
| 2022-05-17 | -100.00 | $33.74 | 939 |
| 2022-05-16 | -49.71 | $36.80 | 1363 |
| 2022-05-13 | -58.09 | $36.67 | — |
| 2022-05-12 | -58.09 | $36.67 | 194 |
| 2022-05-11 | -92.84 | $35.36 | 491 |
| 2022-05-10 | -71.93 | $36.44 | 300 |
| 2022-05-09 | -71.93 | $36.44 | 25440 |
| 2022-05-06 | -73.60 | $36.36 | 21669 |
| 2022-05-05 | -49.01 | $37.93 | 502 |
| 2022-05-04 | -41.65 | $38.34 | 864 |
| 2022-05-03 | -53.14 | $37.70 | 677 |
| 2022-05-02 | -63.31 | $37.35 | 686 |
| 2022-04-29 | -91.07 | $35.64 | 716 |
| 2022-04-28 | -90.64 | $35.69 | 2064 |
| 2022-04-27 | -100.00 | $36.08 | 359 |
| 2022-04-26 | -100.00 | $36.34 | 473 |
| 2022-04-25 | -82.42 | $38.03 | 425 |
| 2022-04-22 | -100.00 | $37.29 | 1413 |
| 2022-04-21 | -100.00 | $37.54 | 551 |
| 2022-04-20 | -80.47 | $38.45 | 1162 |
| 2022-04-19 | -81.27 | $38.42 | 889 |
| 2022-04-18 | -69.66 | $38.86 | 300 |
| 2022-04-14 | -69.66 | $38.86 | 300 |
| 2022-04-13 | -69.66 | $38.86 | 468 |
| 2022-04-12 | -42.22 | $39.90 | 400 |
| 2022-04-11 | -42.22 | $39.90 | 664 |
| 2022-04-08 | -57.09 | $38.36 | 400 |
| 2022-04-07 | -34.18 | $39.62 | 986 |
| 2022-04-06 | -34.36 | $39.61 | 238 |
| 2022-04-05 | -29.54 | $39.40 | 286 |
| 2022-04-04 | -3.52 | $41.25 | 300 |
| 2022-04-01 | -3.52 | $41.25 | 909 |
| 2022-03-31 | -0.14 | $41.49 | 967 |
| 2022-03-30 | -3.10 | $41.27 | 12314 |
| 2022-03-29 | -9.01 | $40.85 | 452 |
| 2022-03-28 | -4.82 | $40.71 | 884 |
| 2022-03-25 | -9.49 | $40.40 | 27198 |
| 2022-03-24 | -0.90 | $40.97 | — |
| 2022-03-23 | -0.90 | $40.97 | — |
| 2022-03-22 | -5.73 | $40.97 | 506 |
| 2022-03-21 | -19.91 | $39.98 | — |
| 2022-03-18 | -19.91 | $39.98 | 265 |
| 2022-03-17 | -5.30 | $41.00 | 231 |
| 2022-03-16 | -19.63 | $40.00 | 672 |
| 2022-03-15 | -28.94 | $39.35 | 199 |
| 2022-03-14 | -76.93 | $36.00 | 200 |
| 2022-03-11 | -76.93 | $36.00 | — |
| 2022-03-10 | -76.93 | $36.00 | 516 |
| 2022-03-09 | -84.53 | $35.47 | 910 |
| 2022-03-08 | -95.49 | $34.81 | 788 |
| 2022-03-07 | -56.69 | $37.26 | 300 |
| 2022-03-04 | -56.69 | $37.26 | 488 |
| 2022-03-03 | -14.62 | $40.31 | — |
| 2022-03-02 | -14.62 | $40.31 | 310 |
| 2022-03-01 | -24.41 | $39.60 | — |
| 2022-02-28 | -24.41 | $39.60 | — |
| 2022-02-25 | -24.41 | $39.60 | — |
| 2022-02-24 | -24.41 | $39.60 | 846 |
| 2022-02-23 | 0.00 | $41.37 | — |
| 2022-02-22 | 0.00 | $41.37 | 196 |
| 2022-02-18 | 0.00 | $38.75 | — |
| 2022-02-17 | 0.00 | $38.75 | — |
| 2022-02-16 | 0.00 | $38.75 | 100 |
| 2022-02-15 | 0.00 | $38.75 | — |
| 2022-02-14 | -2.99 | $38.60 | 3033 |
| 2022-02-11 | -18.74 | $37.20 | — |
| 2022-02-10 | -18.74 | $37.20 | 1483 |
| 2022-02-09 | -7.43 | $36.97 | — |
| 2022-02-08 | -7.43 | $36.97 | 1605 |
| 2022-02-07 | -88.86 | $34.12 | — |
| 2022-02-04 | -88.86 | $34.12 | — |
| 2022-02-03 | -88.86 | $34.12 | — |
| 2022-02-02 | -88.86 | $34.12 | — |
| 2022-02-01 | -88.86 | $34.12 | 303 |
| 2022-01-31 | -84.00 | $34.29 | — |
| 2022-01-28 | -84.00 | $34.29 | — |
| 2022-01-27 | -84.00 | $34.29 | 633 |
| 2022-01-26 | -100.00 | $33.73 | 472 |
| 2022-01-25 | -64.92 | $35.99 | 400 |
| 2022-01-24 | -64.92 | $35.99 | 376 |
| 2022-01-21 | 0.00 | $37.23 | 337 |
| 2022-01-20 | 0.00 | $36.36 | 300 |
| 2022-01-19 | 0.00 | $36.36 | 400 |
| 2022-01-18 | 0.00 | $36.36 | — |
| 2022-01-14 | 0.00 | $36.36 | 640 |
| 2022-01-13 | -11.30 | $35.60 | — |
| 2022-01-12 | -11.30 | $35.60 | 300 |
| 2022-01-11 | -11.30 | $35.60 | 334 |
| 2022-01-10 | 0.00 | $35.80 | — |
| 2022-01-07 | 0.00 | $35.80 | 200 |
| 2022-01-06 | 0.00 | $35.80 | — |
| 2022-01-05 | 0.00 | $35.80 | 2300 |
| 2022-01-04 | 0.00 | $35.80 | — |
| 2022-01-03 | 0.00 | $35.80 | — |
| 2021-12-31 | 0.00 | $35.80 | 300 |
| 2021-12-30 | 0.00 | $35.80 | — |
| 2021-12-29 | 0.00 | $35.80 | — |
| 2021-12-28 | 0.00 | $35.80 | — |
| 2021-12-27 | 0.00 | $35.80 | — |
| 2021-12-23 | 0.00 | $35.80 | 511 |
| 2021-12-22 | -5.23 | $35.23 | 1111 |
| 2021-12-21 | -21.90 | $34.37 | 674 |
| 2021-12-20 | -11.05 | $34.93 | 1870 |
| 2021-12-17 | -21.32 | $34.40 | 250 |
| 2021-12-16 | -1.94 | $35.40 | 846 |
| 2021-12-15 | -7.95 | $35.09 | 141 |
| 2021-12-14 | -27.11 | $34.40 | 516 |
| 2021-12-13 | -17.35 | $35.01 | 589 |
| 2021-12-10 | -40.88 | $35.20 | 1317 |
| 2021-12-09 | -37.83 | $35.45 | 100 |
| 2021-12-08 | -37.83 | $35.45 | 2340 |
| 2021-12-07 | -50.00 | $34.45 | 15033 |
| 2021-12-06 | -61.28 | $33.62 | 1252 |
| 2021-12-03 | -71.31 | $32.77 | 2503 |
| 2021-12-02 | -88.01 | $31.37 | 1586 |
| 2021-12-01 | -92.38 | $31.54 | — |
| 2021-11-30 | -92.49 | $31.54 | 690 |
| 2021-11-29 | -94.64 | $32.52 | 484 |
| 2021-11-26 | -100.00 | $32.15 | 674 |
| 2021-11-24 | -90.59 | $34.91 | 100 |
| 2021-11-23 | -90.59 | $34.91 | 100 |
| 2021-11-22 | -90.59 | $34.91 | 334 |
| 2021-11-19 | -89.28 | $34.97 | 200 |
| 2021-11-18 | -89.28 | $34.97 | — |
| 2021-11-17 | -89.28 | $34.97 | 1354 |
| 2021-11-16 | -92.98 | $35.87 | 509 |
| 2021-11-15 | -89.47 | $35.99 | 1393 |
| 2021-11-12 | -15.79 | $38.51 | 17755 |
| 2021-11-11 | -42.40 | $37.60 | 366 |
| 2021-11-10 | -52.05 | $37.27 | 192 |
| 2021-11-09 | -45.32 | $37.50 | 208 |
| 2021-11-08 | -7.02 | $38.81 | — |
| 2021-11-05 | -7.02 | $38.81 | 346 |
| 2021-11-04 | -3.51 | $38.93 | 244 |
| 2021-11-03 | -50.29 | $37.33 | 826 |
| 2021-11-02 | 0.00 | $39.05 | — |
| 2021-11-01 | 0.00 | $39.05 | 560 |
| 2021-10-29 | -53.71 | $36.78 | 202 |
| 2021-10-28 | -70.00 | $36.67 | 177 |
| 2021-10-27 | -96.00 | $35.63 | — |
| 2021-10-26 | -96.37 | $35.63 | 177 |
| 2021-10-25 | -95.24 | $35.68 | 349 |
| 2021-10-22 | -86.85 | $36.05 | — |
| 2021-10-21 | -86.85 | $36.05 | 420 |
| 2021-10-20 | -35.83 | $38.30 | — |
| 2021-10-19 | -35.83 | $38.30 | 12000 |
| 2021-10-18 | -35.83 | $38.30 | 280 |
| 2021-10-15 | -47.39 | $37.79 | 50802 |
| 2021-10-14 | -62.59 | $37.12 | — |
| 2021-10-13 | -62.59 | $37.12 | 436 |
| 2021-10-12 | -64.63 | $37.03 | — |
| 2021-10-11 | -65.18 | $37.03 | — |
| 2021-10-08 | -65.18 | $37.03 | — |
| 2021-10-07 | -65.18 | $37.03 | 395 |
| 2021-10-06 | -100.00 | $35.47 | 288 |
| 2021-10-05 | -84.29 | $37.32 | — |
| 2021-10-04 | -83.01 | $37.36 | 336 |
| 2021-10-01 | -15.38 | $39.47 | 100 |
| 2021-09-30 | -13.33 | $39.47 | 206 |
| 2021-09-29 | -32.50 | $38.78 | 435 |
| 2021-09-28 | -7.92 | $39.63 | 186 |
| 2021-09-27 | -25.50 | $38.92 | — |
| 2021-09-24 | -25.50 | $38.92 | — |
| 2021-09-23 | -25.50 | $38.92 | 4384 |
| 2021-09-22 | -28.22 | $38.81 | 1311 |
| 2021-09-21 | -55.45 | $37.71 | — |
| 2021-09-20 | -55.45 | $37.71 | 2936 |
| 2021-09-17 | -37.62 | $38.43 | 165 |
| 2021-09-16 | -12.13 | $39.46 | 3513 |
| 2021-09-15 | -18.32 | $39.21 | — |
| 2021-09-14 | -18.32 | $39.21 | 1852 |
| 2021-09-13 | -4.55 | $38.43 | — |
| 2021-09-10 | -4.55 | $38.43 | 257 |
| 2021-09-09 | -65.15 | $36.83 | — |
| 2021-09-08 | -65.15 | $36.83 | — |
| 2021-09-07 | -47.12 | $36.83 | — |
| 2021-09-03 | -47.12 | $36.83 | 298 |
| 2021-09-02 | -60.27 | $36.35 | — |
| 2021-09-01 | -60.27 | $36.35 | 353 |
| 2021-08-31 | -72.33 | $35.91 | 230 |
| 2021-08-30 | -1.37 | $38.50 | 308 |
| 2021-08-27 | -52.05 | $36.65 | — |
| 2021-08-26 | -52.05 | $36.65 | — |
| 2021-08-25 | -52.05 | $36.65 | — |
| 2021-08-24 | -52.05 | $36.65 | 405 |
| 2021-08-23 | -43.01 | $36.98 | — |
| 2021-08-20 | -40.89 | $36.98 | — |
| 2021-08-19 | -40.89 | $36.98 | — |
| 2021-08-18 | -40.89 | $36.98 | 375 |
| 2021-08-17 | 0.00 | $38.55 | — |
| 2021-08-16 | 0.00 | $38.55 | — |
| 2021-08-13 | 0.00 | $38.55 | 50187 |
| 2021-08-12 | -0.82 | $38.24 | — |
| 2021-08-11 | -0.82 | $38.24 | 6304 |
| 2021-08-10 | -79.85 | $34.90 | — |
| 2021-08-09 | -79.85 | $34.90 | — |
| 2021-08-06 | -79.85 | $34.90 | — |
| 2021-08-05 | -79.85 | $34.90 | — |
| 2021-08-04 | -80.00 | $34.90 | — |
| 2021-08-03 | -80.00 | $34.90 | — |
| 2021-08-02 | -80.00 | $34.90 | 132 |
| 2021-07-30 | -83.78 | $34.93 | — |
| 2021-07-29 | -83.78 | $34.93 | — |
| 2021-07-28 | -83.78 | $34.93 | — |
| 2021-07-27 | -83.78 | $34.93 | 1286 |
| 2021-07-26 | -95.68 | $34.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.41
2026-07-22
Close Price
$20.85
Vol: 1206Average Directional Index - Detailed Analysis
Minimum
6.00
Average
17.76
Maximum
62.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.41 | $20.85 | 1206 |
| 2026-07-21 | 16.04 | $20.85 | 1206 |
| 2026-07-20 | 15.64 | $20.85 | 1206 |
| 2026-07-17 | 15.23 | $20.85 | 1206 |
| 2026-07-16 | 14.79 | $20.85 | — |
| 2026-07-15 | 14.33 | $20.85 | 1206 |
| 2026-07-14 | 13.85 | $20.85 | 1206 |
| 2026-07-13 | 13.34 | $20.85 | 1206 |
| 2026-07-10 | 12.80 | $20.85 | 1206 |
| 2026-07-09 | 12.23 | $20.85 | 1206 |
| 2026-07-08 | 11.64 | $20.85 | 1216 |
| 2026-07-07 | 11.01 | $20.70 | 1100 |
| 2026-07-06 | 10.43 | $19.43 | 29700 |
| 2026-07-02 | 10.54 | $19.43 | 38232 |
| 2026-07-01 | 10.66 | $18.41 | 200 |
| 2026-06-30 | 10.95 | $19.42 | 100 |
| 2026-06-29 | 10.99 | $19.43 | 300 |
| 2026-06-26 | 11.03 | $18.28 | 643 |
| 2026-06-25 | 11.22 | $17.25 | 100 |
| 2026-06-24 | 10.27 | $17.25 | 1700 |
| 2026-06-23 | 9.27 | $19.14 | 100 |
| 2026-06-22 | 9.42 | $19.14 | 100 |
| 2026-06-18 | 9.58 | $19.14 | 100 |
| 2026-06-17 | 9.75 | $19.14 | 100 |
| 2026-06-16 | 9.92 | $19.14 | 100 |
| 2026-06-15 | 10.11 | $19.14 | 100 |
| 2026-06-12 | 10.30 | $19.14 | 127 |
| 2026-06-11 | 10.51 | $19.94 | 1302 |
| 2026-06-10 | 10.10 | $19.43 | — |
| 2026-06-09 | 10.15 | $19.43 | 2000 |
| 2026-06-08 | 10.20 | $19.32 | — |
| 2026-06-05 | 10.38 | $19.32 | 1400 |
| 2026-06-04 | 10.57 | $19.66 | — |
| 2026-06-03 | 10.37 | $19.66 | 900 |
| 2026-06-02 | 10.16 | $19.66 | 900 |
| 2026-06-01 | 9.95 | $19.66 | 900 |
| 2026-05-29 | 9.72 | $19.33 | 900 |
| 2026-05-28 | 9.72 | $19.33 | 900 |
| 2026-05-27 | 9.73 | $19.34 | 3500 |
| 2026-05-26 | 9.74 | $19.18 | 1139 |
| 2026-05-22 | 9.93 | $19.13 | 1330 |
| 2026-05-21 | 10.16 | $19.66 | 1100 |
| 2026-05-20 | 9.92 | $17.87 | 2400 |
| 2026-05-19 | 9.71 | $19.10 | 30 |
| 2026-05-18 | 9.69 | $19.10 | 400 |
| 2026-05-15 | 9.66 | $18.49 | — |
| 2026-05-14 | 10.03 | $18.49 | 300 |
| 2026-05-13 | 10.41 | $18.20 | 30 |
| 2026-05-12 | 10.47 | $18.20 | 30 |
| 2026-05-11 | 10.52 | $18.20 | 30 |
| 2026-05-08 | 10.58 | $18.20 | 30 |
| 2026-05-07 | 10.65 | $18.20 | 733 |
| 2026-05-06 | 10.71 | $18.57 | 30 |
| 2026-05-05 | 11.11 | $18.57 | 30 |
| 2026-05-04 | 11.53 | $18.57 | 304 |
| 2026-05-01 | 11.98 | $18.43 | 30 |
| 2026-04-30 | 12.32 | $18.43 | 44 |
| 2026-04-29 | 12.68 | $18.43 | 100 |
| 2026-04-28 | 13.05 | $18.43 | 300 |
| 2026-04-27 | 13.45 | $18.56 | 100 |
| 2026-04-24 | 13.96 | $18.56 | 700 |
| 2026-04-23 | 14.49 | $18.95 | 204 |
| 2026-04-22 | 15.20 | $18.62 | 304 |
| 2026-04-21 | 15.84 | $18.51 | 900 |
| 2026-04-20 | 16.46 | $19.90 | 48 |
| 2026-04-17 | 16.56 | $19.90 | 400 |
| 2026-04-16 | 16.67 | $18.66 | 932 |
| 2026-04-15 | 17.35 | $19.85 | 400 |
| 2026-04-14 | 17.03 | $19.85 | 400 |
| 2026-04-13 | 16.69 | $19.85 | 1900 |
| 2026-04-10 | 16.34 | $18.64 | 500 |
| 2026-04-09 | 16.76 | $18.64 | 2100 |
| 2026-04-08 | 17.21 | $18.40 | 1300 |
| 2026-04-07 | 17.86 | $17.42 | 4900 |
| 2026-04-06 | 18.40 | $17.19 | 2246 |
| 2026-04-02 | 18.59 | $17.12 | 1900 |
| 2026-04-01 | 18.71 | $17.24 | 1544 |
| 2026-03-31 | 19.04 | $17.15 | 3400 |
| 2026-03-30 | 19.11 | $16.45 | 1700 |
| 2026-03-27 | 18.60 | $16.66 | 2037 |
| 2026-03-26 | 18.10 | $16.38 | 1719 |
| 2026-03-25 | 17.58 | $16.82 | 631 |
| 2026-03-24 | 17.29 | $16.97 | 5400 |
| 2026-03-23 | 16.98 | $17.29 | 5100 |
| 2026-03-20 | 16.90 | $16.84 | 5600 |
| 2026-03-19 | 16.72 | $17.39 | 1000 |
| 2026-03-18 | 16.93 | $17.25 | 1338 |
| 2026-03-17 | 17.02 | $17.62 | 14801 |
| 2026-03-16 | 17.21 | $17.40 | 2309 |
| 2026-03-13 | 17.22 | $17.05 | 2146 |
| 2026-03-12 | 16.94 | $17.39 | 2200 |
| 2026-03-11 | 16.65 | $17.41 | 2400 |
| 2026-03-10 | 16.54 | $17.72 | 2200 |
| 2026-03-09 | 16.64 | $17.90 | 8300 |
| 2026-03-06 | 16.78 | $17.99 | 7023 |
| 2026-03-05 | 17.01 | $17.55 | 6800 |
| 2026-03-04 | 17.05 | $17.99 | 8500 |
| 2026-03-03 | 17.13 | $17.09 | 1300 |
| 2026-03-02 | 16.59 | $18.03 | 3647 |
| 2026-02-27 | 16.57 | $18.62 | 1614 |
| 2026-02-26 | 16.93 | $18.43 | 7720 |
| 2026-02-25 | 17.17 | $17.92 | 4700 |
| 2026-02-24 | 17.02 | $17.77 | 4326 |
| 2026-02-23 | 16.76 | $18.22 | 11330 |
| 2026-02-20 | 16.72 | $18.19 | 5911 |
| 2026-02-19 | 16.62 | $17.76 | 3249 |
| 2026-02-18 | 16.51 | $18.25 | 4147 |
| 2026-02-17 | 16.48 | $19.33 | 7632 |
| 2026-02-13 | 16.89 | $19.74 | 2500 |
| 2026-02-12 | 17.45 | $17.91 | 16500 |
| 2026-02-11 | 17.14 | $19.46 | 2542 |
| 2026-02-10 | 17.77 | $19.25 | 13400 |
| 2026-02-09 | 18.27 | $18.61 | 29700 |
| 2026-02-06 | 18.21 | $17.97 | 28800 |
| 2026-02-05 | 17.78 | $17.75 | 12221 |
| 2026-02-04 | 16.93 | $17.71 | 13746 |
| 2026-02-03 | 16.04 | $18.87 | 24200 |
| 2026-02-02 | 15.71 | $19.22 | 9031 |
| 2026-01-30 | 15.61 | $19.36 | 6500 |
| 2026-01-29 | 15.59 | $19.35 | 3442 |
| 2026-01-28 | 15.52 | $19.48 | 2703 |
| 2026-01-27 | 15.58 | $19.86 | 3244 |
| 2026-01-26 | 15.88 | $19.77 | 3625 |
| 2026-01-23 | 16.16 | $19.71 | 10300 |
| 2026-01-22 | 16.37 | $19.33 | 9340 |
| 2026-01-21 | 16.34 | $19.19 | 5318 |
| 2026-01-20 | 16.15 | $19.32 | 4312 |
| 2026-01-16 | 16.05 | $20.08 | 4300 |
| 2026-01-15 | 16.38 | $19.45 | 5300 |
| 2026-01-14 | 16.29 | $19.82 | 1000 |
| 2026-01-13 | 16.38 | $22.25 | 3510 |
| 2026-01-12 | 15.99 | $22.23 | 1200 |
| 2026-01-09 | 15.65 | $22.02 | 3141 |
| 2026-01-08 | 15.33 | $21.64 | 900 |
| 2026-01-07 | 15.38 | $22.17 | 900 |
| 2026-01-06 | 14.78 | $21.86 | 817 |
| 2026-01-05 | 14.34 | $21.65 | 13700 |
| 2026-01-02 | 14.06 | $21.27 | 4600 |
| 2025-12-31 | 14.04 | $21.17 | 2013 |
| 2025-12-30 | 14.11 | $21.38 | 5300 |
| 2025-12-29 | 14.14 | $21.91 | 2430 |
| 2025-12-26 | 14.05 | $21.40 | 9447 |
| 2025-12-24 | 14.50 | $21.34 | 11800 |
| 2025-12-23 | 15.12 | $21.24 | 1918 |
| 2025-12-22 | 15.89 | $21.15 | 3020 |
| 2025-12-19 | 16.68 | $21.77 | 1228 |
| 2025-12-18 | 17.05 | $22.07 | 1000 |
| 2025-12-17 | 17.14 | $21.65 | 5700 |
| 2025-12-16 | 17.42 | $21.72 | 9627 |
| 2025-12-15 | 17.67 | $21.35 | 900 |
| 2025-12-12 | 18.26 | $21.21 | 2100 |
| 2025-12-11 | 18.98 | $20.94 | 1839 |
| 2025-12-10 | 19.94 | $21.42 | 1200 |
| 2025-12-09 | 20.58 | $21.77 | 6836 |
| 2025-12-08 | 20.90 | $21.67 | 1800 |
| 2025-12-05 | 21.24 | $21.97 | 1724 |
| 2025-12-04 | 21.37 | $21.98 | 5024 |
| 2025-12-03 | 21.51 | $22.14 | 1104 |
| 2025-12-02 | 21.14 | $22.50 | 8100 |
| 2025-12-01 | 20.44 | $22.53 | 8700 |
| 2025-11-28 | 19.96 | $23.56 | 1046 |
| 2025-11-26 | 18.88 | $22.26 | 705 |
| 2025-11-25 | 18.47 | $22.33 | 4711 |
| 2025-11-24 | 18.01 | $22.39 | 5900 |
| 2025-11-21 | 17.32 | $22.49 | 11500 |
| 2025-11-20 | 16.59 | $21.64 | 7100 |
| 2025-11-19 | 16.09 | $22.30 | 947 |
| 2025-11-18 | 14.80 | $22.33 | 1942 |
| 2025-11-17 | 13.45 | $21.66 | 8200 |
| 2025-11-14 | 12.28 | $20.01 | 2500 |
| 2025-11-13 | 11.05 | $20.97 | 9200 |
| 2025-11-12 | 11.30 | $21.09 | 2900 |
| 2025-11-11 | 11.41 | $21.08 | 1548 |
| 2025-11-10 | 11.56 | $20.45 | 16600 |
| 2025-11-07 | 11.93 | $20.04 | 4600 |
| 2025-11-06 | 11.83 | $20.04 | 7425 |
| 2025-11-05 | 11.74 | $19.97 | 4700 |
| 2025-11-04 | 11.54 | $19.93 | 8921 |
| 2025-11-03 | 11.52 | $19.61 | 9446 |
| 2025-10-31 | 11.07 | $19.63 | 7400 |
| 2025-10-30 | 10.56 | $19.98 | 30100 |
| 2025-10-29 | 10.33 | $20.10 | 3305 |
| 2025-10-28 | 10.15 | $20.52 | 1949 |
| 2025-10-27 | 10.40 | $20.79 | 6302 |
| 2025-10-24 | 10.92 | $20.48 | 2409 |
| 2025-10-23 | 11.13 | $20.67 | 6346 |
| 2025-10-22 | 11.55 | $20.52 | 2226 |
| 2025-10-21 | 11.82 | $20.46 | 12900 |
| 2025-10-20 | 12.00 | $20.43 | 7244 |
| 2025-10-17 | 12.21 | $20.12 | 2747 |
| 2025-10-16 | 12.11 | $20.45 | 12023 |
| 2025-10-15 | 12.25 | $20.38 | 2403 |
| 2025-10-14 | 12.26 | $20.30 | 10630 |
| 2025-10-13 | 12.24 | $19.99 | 12617 |
| 2025-10-10 | 11.88 | $19.87 | 3805 |
| 2025-10-09 | 11.49 | $20.76 | 3927 |
| 2025-10-08 | 11.65 | $20.66 | 2400 |
| 2025-10-07 | 11.74 | $20.99 | 2400 |
| 2025-10-06 | 12.13 | $21.25 | 2900 |
| 2025-10-03 | 12.76 | $21.12 | 4508 |
| 2025-10-02 | 13.28 | $21.19 | 3847 |
| 2025-10-01 | 13.91 | $21.82 | 6316 |
| 2025-09-30 | 14.12 | $21.72 | 17321 |
| 2025-09-29 | 14.45 | $21.29 | 8700 |
| 2025-09-26 | 15.20 | $21.97 | 3232 |
| 2025-09-25 | 15.31 | $22.19 | 10100 |
| 2025-09-24 | 15.18 | $21.97 | 4648 |
| 2025-09-23 | 15.25 | $22.44 | 1839 |
| 2025-09-22 | 14.77 | $22.52 | 9500 |
| 2025-09-19 | 14.27 | $22.11 | 5701 |
| 2025-09-18 | 14.01 | $21.91 | 4607 |
| 2025-09-17 | 13.76 | $21.82 | 161810 |
| 2025-09-16 | 13.39 | $21.85 | 27749 |
| 2025-09-15 | 13.09 | $21.67 | 7400 |
| 2025-09-12 | 12.76 | $21.58 | 4500 |
| 2025-09-11 | 12.52 | $21.55 | 6302 |
| 2025-09-10 | 12.41 | $21.59 | 2435 |
| 2025-09-09 | 12.23 | $21.02 | 13626 |
| 2025-09-08 | 12.40 | $21.07 | 13900 |
| 2025-09-05 | 12.58 | $20.85 | 1900 |
| 2025-09-04 | 12.92 | $20.52 | 11323 |
| 2025-09-03 | 13.51 | $20.40 | 352545 |
| 2025-09-02 | 14.00 | $20.19 | 13041 |
| 2025-08-29 | 14.50 | $19.73 | 7300 |
| 2025-08-28 | 15.14 | $19.07 | 30937 |
| 2025-08-27 | 15.18 | $18.65 | 63700 |
| 2025-08-26 | 14.74 | $18.90 | 29700 |
| 2025-08-25 | 14.45 | $18.92 | 15917 |
| 2025-08-22 | 14.18 | $18.84 | 6420 |
| 2025-08-21 | 13.74 | $18.60 | 13147 |
| 2025-08-20 | 13.29 | $18.99 | 8912 |
| 2025-08-19 | 13.03 | $19.30 | 12200 |
| 2025-08-18 | 12.75 | $19.19 | 17334 |
| 2025-08-15 | 12.69 | $18.72 | 9739 |
| 2025-08-14 | 12.23 | $18.74 | 17422 |
| 2025-08-13 | 11.74 | $21.70 | 2809 |
| 2025-08-12 | 11.26 | $21.46 | 25718 |
| 2025-08-11 | 11.09 | $21.37 | 3900 |
| 2025-08-08 | 10.91 | $21.38 | 4600 |
| 2025-08-07 | 10.55 | $21.12 | 16200 |
| 2025-08-06 | 10.39 | $20.47 | 3624 |
| 2025-08-05 | 10.61 | $20.51 | 9200 |
| 2025-08-04 | 10.81 | $20.69 | 14100 |
| 2025-08-01 | 11.02 | $20.46 | 11400 |
| 2025-07-31 | 11.39 | $19.65 | 45700 |
| 2025-07-30 | 11.77 | $20.03 | 12100 |
| 2025-07-29 | 12.25 | $20.27 | 6908 |
| 2025-07-28 | 12.66 | $20.12 | 8934 |
| 2025-07-25 | 13.04 | $20.33 | 5407 |
| 2025-07-24 | 13.65 | $20.77 | 10109 |
| 2025-07-23 | 14.36 | $20.49 | 6039 |
| 2025-07-22 | 14.91 | $19.33 | 47800 |
| 2025-07-21 | 14.46 | $18.94 | 16800 |
| 2025-07-18 | 13.96 | $19.13 | 34900 |
| 2025-07-17 | 13.31 | $19.43 | 33600 |
| 2025-07-16 | 12.92 | $19.25 | 15200 |
| 2025-07-15 | 11.85 | $19.01 | 11800 |
| 2025-07-14 | 10.82 | $19.84 | 8527 |
| 2025-07-11 | 10.16 | $20.24 | 3543 |
| 2025-07-10 | 9.78 | $20.48 | 2746 |
| 2025-07-09 | 9.38 | $20.70 | 18624 |
| 2025-07-08 | 9.11 | $20.37 | 4300 |
| 2025-07-07 | 8.59 | $20.42 | 8600 |
| 2025-07-03 | 8.35 | $21.73 | 3400 |
| 2025-07-02 | 8.42 | $21.65 | 1700 |
| 2025-07-01 | 8.59 | $21.63 | 1136 |
| 2025-06-30 | 8.82 | $22.00 | 3738 |
| 2025-06-27 | 8.67 | $22.44 | 4400 |
| 2025-06-26 | 8.06 | $22.06 | 1500 |
| 2025-06-25 | 7.85 | $21.66 | 1315 |
| 2025-06-24 | 7.93 | $21.68 | 4133 |
| 2025-06-23 | 7.99 | $21.47 | 14016 |
| 2025-06-20 | 8.21 | $21.10 | 7100 |
| 2025-06-18 | 8.43 | $21.48 | 3631 |
| 2025-06-17 | 8.32 | $21.06 | 5716 |
| 2025-06-16 | 8.46 | $21.57 | 7200 |
| 2025-06-13 | 8.46 | $21.30 | 2100 |
| 2025-06-12 | 8.56 | $22.19 | 42600 |
| 2025-06-11 | 8.21 | $21.40 | 5427 |
| 2025-06-10 | 8.61 | $21.20 | 1349 |
| 2025-06-09 | 8.86 | $21.15 | 5108 |
| 2025-06-06 | 9.12 | $21.19 | 6174 |
| 2025-06-05 | 9.59 | $21.28 | 6200 |
| 2025-06-04 | 9.82 | $21.50 | 1622 |
| 2025-06-03 | 9.87 | $21.70 | 41713 |
| 2025-06-02 | 9.75 | $21.91 | 48523 |
| 2025-05-30 | 9.62 | $21.54 | 6285 |
| 2025-05-29 | 9.77 | $21.02 | 2649 |
| 2025-05-28 | 10.06 | $21.56 | 10806 |
| 2025-05-27 | 9.78 | $21.62 | 4607 |
| 2025-05-23 | 9.73 | $21.66 | 2743 |
| 2025-05-22 | 9.57 | $21.62 | 3900 |
| 2025-05-21 | 9.22 | $21.71 | 8700 |
| 2025-05-20 | 8.76 | $21.60 | 6228 |
| 2025-05-19 | 8.72 | $21.60 | 3100 |
| 2025-05-16 | 8.71 | $21.86 | 1930 |
| 2025-05-15 | 8.55 | $22.64 | 2847 |
| 2025-05-14 | 7.79 | $21.27 | 23439 |
| 2025-05-13 | 8.02 | $21.04 | 12500 |
| 2025-05-12 | 8.36 | $21.07 | 9514 |
| 2025-05-09 | 8.73 | $20.91 | 5800 |
| 2025-05-08 | 9.12 | $20.50 | 9410 |
| 2025-05-07 | 9.52 | $20.57 | 9800 |
| 2025-05-06 | 9.71 | $20.41 | 11713 |
| 2025-05-05 | 9.92 | $20.64 | 12500 |
| 2025-05-02 | 10.17 | $20.57 | 5545 |
| 2025-05-01 | 10.43 | $20.58 | 11121 |
| 2025-04-30 | 10.96 | $20.82 | 14700 |
| 2025-04-29 | 11.52 | $21.04 | 7200 |
| 2025-04-28 | 11.86 | $20.91 | 6102 |
| 2025-04-25 | 12.22 | $20.88 | 6200 |
| 2025-04-24 | 12.67 | $20.96 | 8900 |
| 2025-04-23 | 13.31 | $20.54 | 9000 |
| 2025-04-22 | 13.97 | $20.65 | 18000 |
| 2025-04-21 | 14.32 | $20.31 | 13300 |
| 2025-04-17 | 14.43 | $20.33 | 19518 |
| 2025-04-16 | 14.55 | $20.40 | 10100 |
| 2025-04-15 | 14.82 | $19.88 | 16300 |
| 2025-04-14 | 14.48 | $19.81 | 30800 |
| 2025-04-11 | 13.97 | $19.77 | 22739 |
| 2025-04-10 | 13.28 | $19.27 | 91400 |
| 2025-04-09 | 12.54 | $19.94 | 38805 |
| 2025-04-08 | 11.60 | $19.30 | 40548 |
| 2025-04-07 | 11.02 | $19.44 | 38200 |
| 2025-04-04 | 10.46 | $21.64 | 14144 |
| 2025-04-03 | 10.29 | $21.41 | 13720 |
| 2025-04-02 | 10.71 | $21.68 | 8119 |
| 2025-04-01 | 11.25 | $22.15 | 17900 |
| 2025-03-31 | 11.57 | $22.15 | 15746 |
| 2025-03-28 | 11.56 | $22.03 | 6500 |
| 2025-03-27 | 11.90 | $22.35 | 8900 |
| 2025-03-26 | 12.53 | $22.31 | 7300 |
| 2025-03-25 | 13.19 | $22.59 | 8548 |
| 2025-03-24 | 13.74 | $22.24 | 11300 |
| 2025-03-21 | 14.38 | $22.73 | 8000 |
| 2025-03-20 | 14.46 | $23.04 | 7435 |
| 2025-03-19 | 14.27 | $23.29 | 35000 |
| 2025-03-18 | 14.43 | $22.48 | 10300 |
| 2025-03-17 | 15.00 | $23.12 | 10105 |
| 2025-03-14 | 15.50 | $22.82 | 10328 |
| 2025-03-13 | 16.13 | $22.43 | 16601 |
| 2025-03-12 | 16.81 | $22.68 | 8409 |
| 2025-03-11 | 17.66 | $22.74 | 13741 |
| 2025-03-10 | 18.51 | $23.20 | 9012 |
| 2025-03-07 | 19.20 | $22.16 | 4406 |
| 2025-03-06 | 19.72 | $21.76 | 16706 |
| 2025-03-05 | 20.43 | $21.70 | 58300 |
| 2025-03-04 | 20.78 | $21.05 | 98500 |
| 2025-03-03 | 20.76 | $20.95 | 31524 |
| 2025-02-28 | 20.56 | $20.63 | 29423 |
| 2025-02-27 | 20.65 | $21.10 | 8100 |
| 2025-02-26 | 21.02 | $21.67 | 10936 |
| 2025-02-25 | 21.08 | $21.53 | 19100 |
| 2025-02-24 | 21.03 | $20.54 | 32731 |
| 2025-02-21 | 20.38 | $20.59 | 16800 |
| 2025-02-20 | 19.97 | $20.38 | 12200 |
| 2025-02-19 | 19.33 | $20.24 | 18826 |
| 2025-02-18 | 18.47 | $20.36 | 19804 |
| 2025-02-14 | 17.65 | $21.90 | 22711 |
| 2025-02-13 | 17.19 | $22.88 | 10900 |
| 2025-02-12 | 17.49 | $22.42 | 10448 |
| 2025-02-11 | 17.39 | $22.96 | 7500 |
| 2025-02-10 | 17.69 | $23.02 | 29220 |
| 2025-02-07 | 18.06 | $22.86 | 7645 |
| 2025-02-06 | 18.33 | $22.96 | 14523 |
| 2025-02-05 | 18.65 | $22.69 | 18823 |
| 2025-02-04 | 18.72 | $22.77 | 10915 |
| 2025-02-03 | 18.84 | $22.96 | 10112 |
| 2025-01-31 | 19.08 | $23.14 | 8618 |
| 2025-01-30 | 19.47 | $23.56 | 22213 |
| 2025-01-29 | 20.06 | $23.33 | 2100 |
| 2025-01-28 | 19.83 | $23.34 | 19500 |
| 2025-01-27 | 19.59 | $23.19 | 15544 |
| 2025-01-24 | 19.71 | $22.86 | 11846 |
| 2025-01-23 | 19.57 | $22.69 | 9900 |
| 2025-01-22 | 19.18 | $23.11 | 69600 |
| 2025-01-21 | 18.76 | $23.25 | 47811 |
| 2025-01-17 | 18.86 | $23.98 | 21400 |
| 2025-01-16 | 19.37 | $23.39 | 18406 |
| 2025-01-15 | 19.41 | $23.20 | 52548 |
| 2025-01-14 | 19.29 | $23.13 | 57019 |
| 2025-01-13 | 19.05 | $22.48 | 23300 |
| 2025-01-10 | 18.34 | $22.54 | 17500 |
| 2025-01-08 | 17.61 | $22.97 | 28700 |
| 2025-01-07 | 17.07 | $23.26 | 22312 |
| 2025-01-06 | 16.64 | $23.62 | 25236 |
| 2025-01-03 | 16.41 | $24.03 | 10326 |
| 2025-01-02 | 16.33 | $24.01 | 7600 |
| 2024-12-31 | 16.17 | $24.00 | 5101 |
| 2024-12-30 | 16.02 | $24.44 | 10517 |
| 2024-12-27 | 16.07 | $24.57 | 11000 |
| 2024-12-26 | 16.27 | $24.66 | 13000 |
| 2024-12-24 | 16.44 | $24.50 | 9232 |
| 2024-12-23 | 16.10 | $24.77 | 15100 |
| 2024-12-20 | 15.85 | $25.19 | 16200 |
| 2024-12-19 | 15.58 | $24.99 | 11100 |
| 2024-12-18 | 15.22 | $24.99 | 79700 |
| 2024-12-17 | 15.07 | $26.04 | 9734 |
| 2024-12-16 | 15.52 | $26.42 | 14229 |
| 2024-12-13 | 16.22 | $26.49 | 5045 |
| 2024-12-12 | 17.02 | $26.71 | 5400 |
| 2024-12-11 | 17.87 | $26.53 | 18500 |
| 2024-12-10 | 18.77 | $26.38 | 19800 |
| 2024-12-09 | 19.55 | $26.79 | 14900 |
| 2024-12-06 | 20.38 | $26.25 | 7600 |
| 2024-12-05 | 20.97 | $26.11 | 5600 |
| 2024-12-04 | 21.51 | $26.21 | 9700 |
| 2024-12-03 | 22.16 | $26.36 | 83029 |
| 2024-12-02 | 22.89 | $26.02 | 19100 |
| 2024-11-29 | 23.45 | $25.51 | 5910 |
| 2024-11-27 | 23.80 | $24.64 | 8700 |
| 2024-11-26 | 23.76 | $24.55 | 21702 |
| 2024-11-25 | 23.64 | $24.37 | 38300 |
| 2024-11-22 | 23.71 | $24.14 | 40100 |
| 2024-11-21 | 23.63 | $24.29 | 31905 |
| 2024-11-20 | 23.85 | $23.60 | 27943 |
| 2024-11-19 | 23.72 | $23.27 | 21900 |
| 2024-11-18 | 23.51 | $23.71 | 18400 |
| 2024-11-15 | 23.42 | $26.39 | 5210 |
| 2024-11-14 | 23.86 | $28.50 | 4343 |
| 2024-11-13 | 24.50 | $30.88 | 1516 |
| 2024-11-12 | 24.00 | $30.93 | 3043 |
| 2024-11-11 | 23.87 | $31.63 | 800 |
| 2024-11-08 | 23.13 | $31.91 | 925 |
| 2024-11-07 | 22.10 | $31.41 | — |
| 2024-11-06 | 21.57 | $31.41 | 900 |
| 2024-11-05 | 21.00 | $31.96 | 3225 |
| 2024-11-04 | 20.62 | $31.54 | 9100 |
| 2024-11-01 | 20.22 | $31.13 | 400 |
| 2024-10-31 | 20.45 | $30.86 | 300 |
| 2024-10-30 | 20.87 | $31.20 | 500 |
| 2024-10-29 | 21.02 | $31.83 | 1019 |
| 2024-10-28 | 21.18 | $30.83 | 1430 |
| 2024-10-25 | 21.98 | $30.76 | 24400 |
| 2024-10-24 | 22.85 | $31.50 | 733 |
| 2024-10-23 | 23.15 | $31.59 | 980 |
| 2024-10-22 | 23.39 | $31.04 | 2200 |
| 2024-10-21 | 23.89 | $31.77 | 1700 |
| 2024-10-18 | 23.84 | $31.79 | 1435 |
| 2024-10-17 | 23.68 | $31.02 | 2126 |
| 2024-10-16 | 24.00 | $30.94 | 3134 |
| 2024-10-15 | 24.27 | $30.65 | 1500 |
| 2024-10-14 | 24.61 | $31.15 | 1300 |
| 2024-10-11 | 24.62 | $31.07 | 1200 |
| 2024-10-10 | 24.67 | $31.13 | 1408 |
| 2024-10-09 | 24.73 | $31.58 | 7228 |
| 2024-10-08 | 24.58 | $31.23 | 2113 |
| 2024-10-07 | 24.58 | $30.77 | 1042 |
| 2024-10-04 | 24.75 | $30.60 | 1142 |
| 2024-10-03 | 25.03 | $30.30 | 1528 |
| 2024-10-02 | 25.52 | $29.92 | 2000 |
| 2024-10-01 | 26.24 | $30.24 | 2600 |
| 2024-09-30 | 26.82 | $30.84 | 909 |
| 2024-09-27 | 26.95 | $31.06 | 2530 |
| 2024-09-26 | 26.91 | $31.61 | 800 |
| 2024-09-25 | 26.44 | $30.67 | 1227 |
| 2024-09-24 | 26.34 | $30.85 | 1344 |
| 2024-09-23 | 26.21 | $31.73 | 800 |
| 2024-09-20 | 25.37 | $31.45 | 749 |
| 2024-09-19 | 24.59 | $31.08 | 1000 |
| 2024-09-18 | 23.91 | $30.65 | 1200 |
| 2024-09-17 | 23.36 | $29.83 | 2100 |
| 2024-09-16 | 23.04 | $30.22 | 1000 |
| 2024-09-13 | 22.38 | $30.04 | 933 |
| 2024-09-12 | 22.16 | $30.26 | 2104 |
| 2024-09-11 | 21.90 | $29.94 | 1513 |
| 2024-09-10 | 21.77 | $29.90 | 5511 |
| 2024-09-09 | 21.66 | $30.00 | 2400 |
| 2024-09-06 | 21.29 | $29.65 | 2819 |
| 2024-09-05 | 20.91 | $30.16 | 5312 |
| 2024-09-04 | 21.04 | $30.47 | 5331 |
| 2024-09-03 | 20.92 | $30.38 | 9134 |
| 2024-08-30 | 20.79 | $30.77 | 2500 |
| 2024-08-29 | 20.37 | $30.97 | 2436 |
| 2024-08-28 | 19.80 | $31.16 | 2718 |
| 2024-08-27 | 19.07 | $31.88 | 1600 |
| 2024-08-26 | 17.79 | $30.80 | 1500 |
| 2024-08-23 | 16.77 | $30.75 | 4300 |
| 2024-08-22 | 15.77 | $29.94 | 4100 |
| 2024-08-21 | 14.91 | $29.89 | 4001 |
| 2024-08-20 | 14.14 | $29.48 | 11800 |
| 2024-08-19 | 13.50 | $29.32 | 8800 |
| 2024-08-16 | 12.82 | $29.40 | 2503 |
| 2024-08-15 | 12.47 | $29.05 | 11400 |
| 2024-08-14 | 11.60 | $26.63 | 3146 |
| 2024-08-13 | 11.96 | $27.00 | 52900 |
| 2024-08-12 | 11.48 | $26.34 | 15500 |
| 2024-08-09 | 11.37 | $26.35 | 17338 |
| 2024-08-08 | 11.26 | $26.41 | 55200 |
| 2024-08-07 | 10.98 | $26.14 | 23439 |
| 2024-08-06 | 10.83 | $27.01 | 33400 |
| 2024-08-05 | 10.04 | $26.55 | 19936 |
| 2024-08-02 | 9.32 | $25.71 | 9422 |
| 2024-08-01 | 9.27 | $25.82 | 5300 |
| 2024-07-31 | 9.20 | $26.43 | 3900 |
| 2024-07-30 | 8.52 | $26.02 | 39205 |
| 2024-07-29 | 8.12 | $25.83 | 30115 |
| 2024-07-26 | 7.70 | $25.73 | 17500 |
| 2024-07-25 | 7.73 | $25.47 | 8000 |
| 2024-07-24 | 8.08 | $25.55 | 2800 |
| 2024-07-23 | 8.44 | $26.19 | 9416 |
| 2024-07-22 | 8.30 | $25.88 | 8742 |
| 2024-07-19 | 8.31 | $25.51 | 3635 |
| 2024-07-18 | 8.68 | $25.50 | 6608 |
| 2024-07-17 | 9.01 | $25.75 | 17471 |
| 2024-07-16 | 9.23 | $25.66 | 8185 |
| 2024-07-15 | 9.59 | $25.75 | 6078 |
| 2024-07-12 | 9.72 | $25.92 | 10111 |
| 2024-07-11 | 9.90 | $25.52 | 12796 |
| 2024-07-10 | 10.33 | $25.15 | 10794 |
| 2024-07-09 | 10.55 | $24.70 | 15731 |
| 2024-07-08 | 10.41 | $24.58 | 21467 |
| 2024-07-05 | 10.21 | $24.94 | 10125 |
| 2024-07-03 | 10.15 | $24.91 | 23655 |
| 2024-07-02 | 10.12 | $24.37 | 40411 |
| 2024-07-01 | 9.70 | $24.83 | 13646 |
| 2024-06-28 | 9.25 | $25.14 | 12582 |
| 2024-06-27 | 9.43 | $25.63 | 5246 |
| 2024-06-26 | 9.75 | $25.52 | 14137 |
| 2024-06-25 | 10.18 | $25.53 | 57025 |
| 2024-06-24 | 10.59 | $24.91 | 35664 |
| 2024-06-21 | 10.65 | $24.29 | 14045 |
| 2024-06-20 | 10.14 | $24.88 | 8584 |
| 2024-06-18 | 9.94 | $25.02 | 20356 |
| 2024-06-17 | 9.79 | $24.95 | 19497 |
| 2024-06-14 | 9.59 | $26.02 | 7525 |
| 2024-06-13 | 9.97 | $26.09 | 4195 |
| 2024-06-12 | 10.29 | $26.78 | 18063 |
| 2024-06-11 | 10.53 | $25.93 | 10508 |
| 2024-06-10 | 10.78 | $26.46 | 12554 |
| 2024-06-07 | 11.28 | $25.75 | 3163 |
| 2024-06-06 | 11.34 | $25.88 | 2749 |
| 2024-06-05 | 11.52 | $26.62 | 5420 |
| 2024-06-04 | 12.01 | $26.94 | 9930 |
| 2024-06-03 | 12.15 | $26.69 | 18078 |
| 2024-05-31 | 12.53 | $26.41 | 10769 |
| 2024-05-30 | 13.09 | $26.10 | 12294 |
| 2024-05-29 | 13.55 | $25.90 | 18596 |
| 2024-05-28 | 13.81 | $26.44 | 18648 |
| 2024-05-24 | 14.52 | $26.62 | 7329 |
| 2024-05-23 | 15.11 | $26.88 | 6252 |
| 2024-05-22 | 15.43 | $26.88 | 10568 |
| 2024-05-21 | 15.80 | $26.69 | 9808 |
| 2024-05-20 | 16.32 | $26.80 | 7705 |
| 2024-05-17 | 16.86 | $26.52 | 6472 |
| 2024-05-16 | 17.66 | $27.69 | 5215 |
| 2024-05-15 | 17.80 | $27.12 | 7495 |
| 2024-05-14 | 18.09 | $26.76 | 6851 |
| 2024-05-13 | 18.62 | $26.97 | 50225 |
| 2024-05-10 | 18.87 | $27.60 | 5198 |
| 2024-05-09 | 18.88 | $27.46 | 4121 |
| 2024-05-08 | 19.04 | $27.04 | 4097 |
| 2024-05-07 | 19.51 | $27.43 | 6195 |
| 2024-05-06 | 19.93 | $26.89 | 5313 |
| 2024-05-03 | 20.36 | $27.33 | 4449 |
| 2024-05-02 | 20.42 | $27.68 | 3933 |
| 2024-05-01 | 20.47 | $26.57 | 2230 |
| 2024-04-30 | 21.31 | $26.99 | 31183 |
| 2024-04-29 | 21.78 | $27.23 | 14668 |
| 2024-04-26 | 22.28 | $26.92 | 6686 |
| 2024-04-25 | 23.02 | $27.01 | 15248 |
| 2024-04-24 | 23.79 | $27.88 | 8843 |
| 2024-04-23 | 23.95 | $27.88 | 12150 |
| 2024-04-22 | 24.11 | $27.27 | 30887 |
| 2024-04-19 | 24.32 | $27.26 | 4029 |
| 2024-04-18 | 24.88 | $26.82 | 5533 |
| 2024-04-17 | 25.69 | $26.58 | 8257 |
| 2024-04-16 | 26.72 | $27.45 | 12595 |
| 2024-04-15 | 27.03 | $27.24 | 8372 |
| 2024-04-12 | 27.35 | $28.52 | 2209 |
| 2024-04-11 | 27.08 | $27.92 | 13567 |
| 2024-04-10 | 27.26 | $27.91 | 2924 |
| 2024-04-09 | 27.46 | $27.51 | 5769 |
| 2024-04-08 | 27.94 | $27.80 | 4339 |
| 2024-04-05 | 28.57 | $27.58 | 3421 |
| 2024-04-04 | 28.97 | $28.01 | 2075 |
| 2024-04-03 | 28.94 | $28.22 | 2879 |
| 2024-04-02 | 29.19 | $28.44 | 4483 |
| 2024-04-01 | 28.66 | $28.10 | 4078 |
| 2024-03-28 | 28.28 | $27.74 | 3000 |
| 2024-03-27 | 28.10 | $27.67 | 2239 |
| 2024-03-26 | 27.87 | $27.52 | 8952 |
| 2024-03-25 | 27.66 | $27.90 | 3020 |
| 2024-03-22 | 27.09 | $28.08 | 5016 |
| 2024-03-21 | 26.33 | $27.76 | 1323 |
| 2024-03-20 | 25.64 | $28.08 | 3047 |
| 2024-03-19 | 24.92 | $27.75 | 7608 |
| 2024-03-18 | 24.24 | $28.00 | 4269 |
| 2024-03-15 | 23.53 | $27.06 | 4683 |
| 2024-03-14 | 23.46 | $27.08 | 2237 |
| 2024-03-13 | 23.37 | $27.20 | 1878 |
| 2024-03-12 | 23.09 | $27.57 | 9136 |
| 2024-03-11 | 22.65 | $27.23 | 2367 |
| 2024-03-08 | 22.64 | $27.30 | 2295 |
| 2024-03-07 | 22.50 | $27.13 | 3417 |
| 2024-03-06 | 22.59 | $26.65 | 44696 |
| 2024-03-05 | 23.02 | $26.24 | 7381 |
| 2024-03-04 | 23.76 | $26.96 | 9303 |
| 2024-03-01 | 23.85 | $27.70 | 2838 |
| 2024-02-29 | 23.14 | $27.66 | 18045 |
| 2024-02-28 | 22.69 | $27.99 | 2846 |
| 2024-02-27 | 21.71 | $28.12 | 4197 |
| 2024-02-26 | 20.53 | $28.10 | 4072 |
| 2024-02-23 | 19.25 | $28.34 | 4437 |
| 2024-02-22 | 18.25 | $28.31 | 3029 |
| 2024-02-21 | 17.21 | $28.60 | 26639 |
| 2024-02-20 | 15.79 | $28.77 | 8220 |
| 2024-02-16 | 14.74 | $28.77 | 2580 |
| 2024-02-15 | 13.56 | $27.95 | 14787 |
| 2024-02-14 | 12.80 | $27.86 | 6005 |
| 2024-02-13 | 12.27 | $27.45 | 6403 |
| 2024-02-12 | 12.29 | $27.34 | 2666 |
| 2024-02-09 | 12.52 | $27.11 | 2396 |
| 2024-02-08 | 13.02 | $26.44 | 11103 |
| 2024-02-07 | 13.18 | $26.76 | 12174 |
| 2024-02-06 | 13.72 | $26.77 | 5516 |
| 2024-02-05 | 14.17 | $26.92 | 7137 |
| 2024-02-02 | 14.76 | $26.57 | 5417 |
| 2024-02-01 | 14.96 | $26.56 | 4422 |
| 2024-01-31 | 15.16 | $26.47 | 5607 |
| 2024-01-30 | 15.39 | $26.77 | 5445 |
| 2024-01-29 | 15.86 | $27.02 | 4191 |
| 2024-01-26 | 16.50 | $26.94 | 2288 |
| 2024-01-25 | 17.26 | $26.60 | 21962 |
| 2024-01-24 | 17.68 | $26.45 | 6465 |
| 2024-01-23 | 18.10 | $26.38 | 7354 |
| 2024-01-22 | 18.33 | $26.56 | 6073 |
| 2024-01-19 | 18.82 | $26.34 | 6197 |
| 2024-01-18 | 19.12 | $26.45 | 24177 |
| 2024-01-17 | 19.48 | $26.40 | 14126 |
| 2024-01-16 | 19.82 | $26.66 | 7337 |
| 2024-01-12 | 20.44 | $27.18 | 6125 |
| 2024-01-11 | 21.48 | $26.91 | 3935 |
| 2024-01-10 | 22.30 | $26.79 | 4560 |
| 2024-01-09 | 23.07 | $26.48 | 10566 |
| 2024-01-08 | 23.89 | $26.04 | 5704 |
| 2024-01-05 | 23.75 | $25.74 | 3788 |
| 2024-01-04 | 24.14 | $25.63 | 12791 |
| 2024-01-03 | 24.37 | $25.03 | 6462 |
| 2024-01-02 | 24.13 | $25.25 | 3953 |
| 2023-12-29 | 23.96 | $25.56 | 51102 |
| 2023-12-28 | 23.98 | $25.34 | 13538 |
| 2023-12-27 | 23.76 | $25.36 | 5631 |
| 2023-12-26 | 23.49 | $25.30 | 5361 |
| 2023-12-22 | 23.13 | $25.55 | 3968 |
| 2023-12-21 | 23.00 | $25.55 | 10095 |
| 2023-12-20 | 22.89 | $25.34 | 5782 |
| 2023-12-19 | 22.78 | $25.34 | 11142 |
| 2023-12-18 | 22.66 | $25.00 | 15142 |
| 2023-12-15 | 21.64 | $25.36 | 144844 |
| 2023-12-14 | 21.06 | $25.87 | 185248 |
| 2023-12-13 | 20.45 | $25.82 | 12326 |
| 2023-12-12 | 19.90 | $25.95 | 22668 |
| 2023-12-11 | 19.33 | $26.07 | 35961 |
| 2023-12-08 | 18.73 | $25.92 | 7048 |
| 2023-12-07 | 18.40 | $26.32 | 36906 |
| 2023-12-06 | 18.18 | $26.13 | 64358 |
| 2023-12-05 | 17.95 | $26.17 | 26700 |
| 2023-12-04 | 17.71 | $25.42 | 21882 |
| 2023-12-01 | 17.08 | $26.76 | 6558 |
| 2023-11-30 | 16.84 | $26.74 | 50372 |
| 2023-11-29 | 16.60 | $26.84 | 19577 |
| 2023-11-28 | 16.40 | $26.77 | 22260 |
| 2023-11-27 | 16.19 | $26.78 | 28323 |
| 2023-11-24 | 16.15 | $26.49 | 4862 |
| 2023-11-22 | 15.89 | $26.63 | 6888 |
| 2023-11-21 | 15.62 | $26.48 | 25432 |
| 2023-11-20 | 15.52 | $26.82 | 16005 |
| 2023-11-17 | 15.41 | $26.32 | 6433 |
| 2023-11-16 | 14.72 | $25.90 | 11518 |
| 2023-11-15 | 13.70 | $26.37 | 4361 |
| 2023-11-14 | 12.75 | $27.67 | 42259 |
| 2023-11-13 | 12.40 | $29.67 | 30697 |
| 2023-11-10 | 12.72 | $30.23 | 1977 |
| 2023-11-09 | 12.76 | $29.58 | 3998 |
| 2023-11-08 | 12.83 | $29.80 | 7166 |
| 2023-11-07 | 13.21 | $29.92 | 3779 |
| 2023-11-06 | 13.41 | $29.93 | 3352 |
| 2023-11-03 | 13.59 | $30.60 | 7039 |
| 2023-11-02 | 13.34 | $30.11 | 7531 |
| 2023-11-01 | 13.40 | $29.15 | 15765 |
| 2023-10-31 | 13.50 | $29.44 | 37403 |
| 2023-10-30 | 14.01 | $29.27 | 16876 |
| 2023-10-27 | 14.55 | $28.93 | 13826 |
| 2023-10-26 | 15.12 | $28.25 | 10827 |
| 2023-10-25 | 15.05 | $28.97 | 31436 |
| 2023-10-24 | 15.50 | $29.48 | 45004 |
| 2023-10-23 | 16.12 | $29.10 | 15083 |
| 2023-10-20 | 16.23 | $29.50 | 7525 |
| 2023-10-19 | 16.66 | $29.49 | 10667 |
| 2023-10-18 | 17.18 | $29.13 | 5898 |
| 2023-10-17 | 17.44 | $29.47 | 19375 |
| 2023-10-16 | 17.87 | $29.47 | 21706 |
| 2023-10-13 | 17.81 | $29.69 | 6452 |
| 2023-10-12 | 18.13 | $29.56 | 18957 |
| 2023-10-11 | 18.46 | $28.95 | 28310 |
| 2023-10-10 | 18.56 | $29.41 | 36154 |
| 2023-10-09 | 18.88 | $29.01 | 37722 |
| 2023-10-06 | 18.98 | $28.94 | 13444 |
| 2023-10-05 | 18.99 | $28.78 | 10199 |
| 2023-10-04 | 18.77 | $28.16 | 12548 |
| 2023-10-03 | 18.04 | $28.61 | 12379 |
| 2023-10-02 | 17.41 | $29.10 | 9977 |
| 2023-09-29 | 17.16 | $29.34 | 27153 |
| 2023-09-28 | 17.04 | $29.66 | 11938 |
| 2023-09-27 | 17.02 | $29.80 | 9521 |
| 2023-09-26 | 17.13 | $29.54 | 15863 |
| 2023-09-25 | 16.97 | $29.91 | 15407 |
| 2023-09-22 | 17.03 | $29.81 | 11339 |
| 2023-09-21 | 17.13 | $29.61 | 6335 |
| 2023-09-20 | 16.95 | $30.28 | 7534 |
| 2023-09-19 | 17.13 | $29.88 | 14803 |
| 2023-09-18 | 16.97 | $30.27 | 10859 |
| 2023-09-15 | 16.92 | $30.15 | 12721 |
| 2023-09-14 | 16.92 | $30.60 | 6083 |
| 2023-09-13 | 17.19 | $30.29 | 4221 |
| 2023-09-12 | 17.38 | $30.06 | 29590 |
| 2023-09-11 | 16.95 | $29.67 | 27420 |
| 2023-09-08 | 16.81 | $29.56 | 8664 |
| 2023-09-07 | 16.67 | $30.18 | 22359 |
| 2023-09-06 | 16.87 | $30.71 | 31448 |
| 2023-09-05 | 17.46 | $30.75 | 3408 |
| 2023-09-01 | 18.06 | $30.09 | 8579 |
| 2023-08-31 | 18.60 | $29.85 | 8204 |
| 2023-08-30 | 18.60 | $29.97 | 15507 |
| 2023-08-29 | 18.69 | $29.88 | 8606 |
| 2023-08-28 | 18.72 | $29.65 | 14702 |
| 2023-08-25 | 18.72 | $29.27 | 8861 |
| 2023-08-24 | 18.39 | $28.55 | 8082 |
| 2023-08-23 | 17.67 | $28.92 | 5134 |
| 2023-08-22 | 17.05 | $28.37 | 20762 |
| 2023-08-21 | 16.17 | $28.69 | 26977 |
| 2023-08-18 | 15.30 | $28.57 | 14398 |
| 2023-08-17 | 14.30 | $28.36 | 19492 |
| 2023-08-16 | 13.04 | $28.05 | 60188 |
| 2023-08-15 | 11.72 | $28.66 | 11172 |
| 2023-08-14 | 10.37 | $29.05 | 15410 |
| 2023-08-11 | 9.33 | $32.32 | 6348 |
| 2023-08-10 | 9.75 | $32.38 | 6058 |
| 2023-08-09 | 10.17 | $32.48 | 4958 |
| 2023-08-08 | 10.51 | $32.71 | 9928 |
| 2023-08-07 | 10.76 | $32.99 | 19242 |
| 2023-08-04 | 10.73 | $32.35 | 5434 |
| 2023-08-03 | 10.99 | $32.14 | 8587 |
| 2023-08-02 | 11.25 | $32.62 | 2978 |
| 2023-08-01 | 11.11 | $33.15 | 3963 |
| 2023-07-31 | 11.31 | $33.48 | 3357 |
| 2023-07-28 | 11.25 | $33.44 | 4866 |
| 2023-07-27 | 11.17 | $33.39 | 2610 |
| 2023-07-26 | 11.12 | $33.22 | 1894 |
| 2023-07-25 | 11.24 | $32.79 | 2592 |
| 2023-07-24 | 11.53 | $32.55 | 3378 |
| 2023-07-21 | 12.04 | $32.82 | 7974 |
| 2023-07-20 | 12.34 | $32.94 | 3685 |
| 2023-07-19 | 12.64 | $33.39 | 3171 |
| 2023-07-18 | 12.63 | $34.30 | 2868 |
| 2023-07-17 | 12.04 | $35.20 | 4729 |
| 2023-07-14 | 11.45 | $33.69 | 3306 |
| 2023-07-13 | 11.21 | $33.65 | 2977 |
| 2023-07-12 | 11.14 | $33.30 | 1879 |
| 2023-07-11 | 11.21 | $33.08 | 4057 |
| 2023-07-10 | 11.56 | $32.77 | 8559 |
| 2023-07-07 | 12.09 | $32.42 | 1300 |
| 2023-07-06 | 12.70 | $31.65 | 6758 |
| 2023-07-05 | 12.90 | $32.87 | 14736 |
| 2023-07-03 | 13.50 | $33.26 | 1326 |
| 2023-06-30 | 13.85 | $32.89 | 9401 |
| 2023-06-29 | 14.44 | $33.32 | 4396 |
| 2023-06-28 | 14.88 | $34.54 | 1773 |
| 2023-06-27 | 14.99 | $33.48 | 7792 |
| 2023-06-26 | 15.50 | $33.16 | 3822 |
| 2023-06-23 | 15.82 | $33.21 | 1819 |
| 2023-06-22 | 16.35 | $33.49 | 5788 |
| 2023-06-21 | 17.11 | $32.99 | 4612 |
| 2023-06-20 | 17.46 | $32.85 | 3490 |
| 2023-06-16 | 17.73 | $32.78 | 2913 |
| 2023-06-15 | 17.99 | $33.74 | 4358 |
| 2023-06-14 | 18.71 | $33.60 | 2064 |
| 2023-06-13 | 19.50 | $33.58 | 8784 |
| 2023-06-12 | 20.34 | $33.30 | 4113 |
| 2023-06-09 | 21.00 | $32.97 | 4056 |
| 2023-06-08 | 21.63 | $32.60 | 7076 |
| 2023-06-07 | 21.69 | $32.30 | 1831 |
| 2023-06-06 | 21.51 | $33.75 | 38541 |
| 2023-06-05 | 22.18 | $33.09 | 4086 |
| 2023-06-02 | 22.70 | $33.27 | 2543 |
| 2023-06-01 | 23.00 | $32.44 | 3392 |
| 2023-05-31 | 22.85 | $32.02 | 17764 |
| 2023-05-30 | 22.17 | $32.47 | 10113 |
| 2023-05-26 | 21.69 | $32.25 | 3054 |
| 2023-05-25 | 21.17 | $32.75 | 1622 |
| 2023-05-24 | 20.86 | $32.91 | 9396 |
| 2023-05-23 | 20.62 | $33.66 | 2131 |
| 2023-05-22 | 20.75 | $33.86 | 1815 |
| 2023-05-19 | 21.03 | $33.47 | 2905 |
| 2023-05-18 | 20.95 | $33.76 | 2055 |
| 2023-05-17 | 20.86 | $33.49 | 1113 |
| 2023-05-16 | 20.55 | $33.40 | 5639 |
| 2023-05-15 | 20.26 | $35.15 | 9483 |
| 2023-05-12 | 20.96 | $36.91 | 300 |
| 2023-05-11 | 20.86 | $36.91 | 893 |
| 2023-05-10 | 20.75 | $36.23 | 2295 |
| 2023-05-09 | 21.15 | $36.18 | 2470 |
| 2023-05-08 | 21.52 | $35.92 | 1902 |
| 2023-05-05 | 22.12 | $36.29 | 1122 |
| 2023-05-04 | 22.38 | $35.88 | 1255 |
| 2023-05-03 | 22.87 | $36.14 | 2149 |
| 2023-05-02 | 23.38 | $35.69 | 5919 |
| 2023-05-01 | 24.00 | $36.34 | 1722 |
| 2023-04-28 | 24.64 | $36.31 | 300 |
| 2023-04-27 | 24.70 | $36.31 | 1911 |
| 2023-04-26 | 24.76 | $36.03 | 4701 |
| 2023-04-25 | 24.66 | $35.34 | 733 |
| 2023-04-24 | 25.05 | $35.52 | 702 |
| 2023-04-21 | 25.23 | $35.46 | 778 |
| 2023-04-20 | 25.53 | $35.94 | 1917 |
| 2023-04-19 | 25.77 | $36.06 | 678 |
| 2023-04-18 | 25.87 | $36.36 | 968 |
| 2023-04-17 | 25.32 | $35.46 | 1875 |
| 2023-04-14 | 25.25 | $35.57 | 835 |
| 2023-04-13 | 25.17 | $36.09 | 1575 |
| 2023-04-12 | 24.47 | $35.30 | 2524 |
| 2023-04-11 | 24.08 | $35.23 | 1863 |
| 2023-04-10 | 23.66 | $35.30 | 2495 |
| 2023-04-06 | 23.23 | $35.37 | 1337 |
| 2023-04-05 | 22.48 | $35.24 | 1189 |
| 2023-04-04 | 21.87 | $35.73 | 2333 |
| 2023-04-03 | 21.05 | $35.52 | 1978 |
| 2023-03-31 | 20.30 | $35.32 | 168123 |
| 2023-03-30 | 19.33 | $34.58 | 45496 |
| 2023-03-29 | 18.82 | $33.71 | 1257 |
| 2023-03-28 | 18.53 | $33.76 | 7806 |
| 2023-03-27 | 18.47 | $33.37 | 1239 |
| 2023-03-24 | 18.65 | $34.21 | 1733 |
| 2023-03-23 | 17.94 | $34.48 | 3675 |
| 2023-03-22 | 17.05 | $34.17 | 2775 |
| 2023-03-21 | 16.42 | $34.04 | 3606 |
| 2023-03-20 | 15.86 | $34.01 | 2409 |
| 2023-03-17 | 15.28 | $33.90 | 1062 |
| 2023-03-16 | 14.68 | $33.79 | 2408 |
| 2023-03-15 | 14.51 | $33.03 | 2846 |
| 2023-03-14 | 14.65 | $33.30 | 4697 |
| 2023-03-13 | 14.17 | $34.01 | 3845 |
| 2023-03-10 | 13.05 | $33.65 | 2264 |
| 2023-03-09 | 12.25 | $33.71 | 3509 |
| 2023-03-08 | 11.33 | $33.44 | 46104 |
| 2023-03-07 | 10.37 | $33.00 | 3818 |
| 2023-03-06 | 9.35 | $33.01 | 3217 |
| 2023-03-03 | 8.84 | $33.00 | 3936 |
| 2023-03-02 | 8.31 | $32.48 | 7391 |
| 2023-03-01 | 8.15 | $32.27 | 2800 |
| 2023-02-28 | 8.16 | $32.19 | 11203 |
| 2023-02-27 | 8.18 | $31.96 | 6402 |
| 2023-02-24 | 8.43 | $31.79 | 3709 |
| 2023-02-23 | 8.70 | $32.29 | 6847 |
| 2023-02-22 | 8.61 | $32.44 | 4513 |
| 2023-02-21 | 8.52 | $32.53 | 1279 |
| 2023-02-17 | 8.10 | $32.20 | 1854 |
| 2023-02-16 | 7.88 | $31.80 | 1294 |
| 2023-02-15 | 7.82 | $31.15 | 1872 |
| 2023-02-14 | 8.06 | $31.73 | 5445 |
| 2023-02-13 | 8.46 | $31.71 | 3350 |
| 2023-02-10 | 8.64 | $31.85 | 2056 |
| 2023-02-09 | 9.08 | $31.85 | 3095 |
| 2023-02-08 | 9.55 | $31.66 | 3760 |
| 2023-02-07 | 9.74 | $31.30 | 9154 |
| 2023-02-06 | 9.67 | $30.87 | 3767 |
| 2023-02-03 | 9.36 | $31.65 | 1405 |
| 2023-02-02 | 9.43 | $31.61 | 2437 |
| 2023-02-01 | 9.68 | $32.10 | 1967 |
| 2023-01-31 | 9.97 | $31.91 | 2526 |
| 2023-01-30 | 10.40 | $32.15 | 3312 |
| 2023-01-27 | 10.77 | $33.10 | 1465 |
| 2023-01-26 | 10.34 | $33.48 | 1049 |
| 2023-01-25 | 9.33 | $33.31 | 30563 |
| 2023-01-24 | 8.49 | $32.96 | 4577 |
| 2023-01-23 | 7.75 | $33.36 | 1745 |
| 2023-01-20 | 6.97 | $32.84 | 1159 |
| 2023-01-19 | 6.50 | $32.48 | 1923 |
| 2023-01-18 | 6.24 | $32.26 | 3925 |
| 2023-01-17 | 6.00 | $32.02 | 1386 |
| 2023-01-13 | 6.08 | $31.85 | 2335 |
| 2023-01-12 | 6.29 | $32.20 | 4982 |
| 2023-01-11 | 6.31 | $31.31 | 7159 |
| 2023-01-10 | 6.46 | $31.37 | 42226 |
| 2023-01-09 | 6.58 | $31.84 | 15961 |
| 2023-01-06 | 6.56 | $31.61 | 11157 |
| 2023-01-05 | 6.65 | $30.94 | 1638 |
| 2023-01-04 | 6.58 | $31.16 | 8131 |
| 2023-01-03 | 6.72 | $31.42 | 1925 |
| 2022-12-30 | 6.95 | $31.25 | 3734 |
| 2022-12-29 | 7.30 | $31.25 | 2937 |
| 2022-12-28 | 7.67 | $31.25 | 961 |
| 2022-12-27 | 8.05 | $30.91 | 1017 |
| 2022-12-23 | 8.38 | $31.26 | 1936 |
| 2022-12-22 | 8.71 | $31.15 | 4259 |
| 2022-12-21 | 9.07 | $31.18 | 3008 |
| 2022-12-20 | 9.46 | $30.77 | 8662 |
| 2022-12-19 | 9.87 | $30.32 | 7604 |
| 2022-12-16 | 9.83 | $30.57 | 2193 |
| 2022-12-15 | 9.89 | $30.71 | 4388 |
| 2022-12-14 | 10.03 | $32.05 | 1472 |
| 2022-12-13 | 10.26 | $31.10 | 3398 |
| 2022-12-12 | 10.65 | $30.68 | 1184 |
| 2022-12-09 | 10.51 | $30.82 | 1549 |
| 2022-12-08 | 10.45 | $31.07 | 2154 |
| 2022-12-07 | 10.37 | $30.72 | 707 |
| 2022-12-06 | 10.01 | $30.74 | 5346 |
| 2022-12-05 | 9.63 | $30.50 | 1837 |
| 2022-12-02 | 9.23 | $31.64 | 6835 |
| 2022-12-01 | 9.12 | $31.77 | 1275 |
| 2022-11-30 | 9.21 | $31.96 | 697 |
| 2022-11-29 | 9.50 | $32.24 | 2321 |
| 2022-11-28 | 9.88 | $31.42 | 3618 |
| 2022-11-25 | 10.19 | $31.87 | 11940 |
| 2022-11-23 | 10.38 | $32.24 | 2752 |
| 2022-11-22 | 10.79 | $31.62 | 2320 |
| 2022-11-21 | 10.87 | $31.26 | 608 |
| 2022-11-18 | 10.73 | $32.07 | 4599 |
| 2022-11-17 | 10.99 | $32.51 | 564 |
| 2022-11-16 | 11.53 | $31.99 | 518 |
| 2022-11-15 | 12.08 | $32.18 | 3139 |
| 2022-11-14 | 12.50 | $33.29 | 3958 |
| 2022-11-11 | 12.56 | $32.94 | 990 |
| 2022-11-10 | 12.81 | $32.11 | 5593 |
| 2022-11-09 | 13.42 | $31.14 | 6603 |
| 2022-11-08 | 13.84 | $31.13 | 2392 |
| 2022-11-07 | 13.88 | $30.66 | 3234 |
| 2022-11-04 | 13.90 | $30.11 | 1560 |
| 2022-11-03 | 13.68 | $30.96 | 2876 |
| 2022-11-02 | 13.98 | $30.66 | 3247 |
| 2022-11-01 | 14.46 | $31.22 | 1396 |
| 2022-10-31 | 15.09 | $31.46 | 4142 |
| 2022-10-28 | 15.86 | $31.64 | 14349 |
| 2022-10-27 | 16.45 | $31.94 | 11066 |
| 2022-10-26 | 16.91 | $33.11 | 1033 |
| 2022-10-25 | 16.52 | $32.03 | 1086 |
| 2022-10-24 | 16.70 | $31.49 | 5119 |
| 2022-10-21 | 17.11 | $31.17 | 9465 |
| 2022-10-20 | 17.65 | $30.29 | 4493 |
| 2022-10-19 | 18.29 | $30.06 | 2717 |
| 2022-10-18 | 18.97 | $30.29 | 2493 |
| 2022-10-17 | 19.60 | $29.68 | 4320 |
| 2022-10-14 | 20.11 | $29.51 | 5058 |
| 2022-10-13 | 20.65 | $29.60 | 6244 |
| 2022-10-12 | 20.98 | $29.06 | 2794 |
| 2022-10-11 | 20.97 | $29.10 | 11022 |
| 2022-10-10 | 20.83 | $29.38 | 4702 |
| 2022-10-07 | 20.80 | $29.19 | 2876 |
| 2022-10-06 | 20.89 | $29.55 | 5059 |
| 2022-10-05 | 21.15 | $28.80 | 24531 |
| 2022-10-04 | 21.17 | $29.63 | 16308 |
| 2022-10-03 | 21.56 | $28.56 | 22973 |
| 2022-09-30 | 21.40 | $28.31 | 86026 |
| 2022-09-29 | 21.17 | $28.53 | 8779 |
| 2022-09-28 | 20.92 | $28.27 | 7582 |
| 2022-09-27 | 20.33 | $27.93 | 15009 |
| 2022-09-26 | 19.59 | $28.10 | 12893 |
| 2022-09-23 | 18.79 | $28.45 | 4032 |
| 2022-09-22 | 18.15 | $29.34 | 5725 |
| 2022-09-21 | 17.58 | $29.02 | 3566 |
| 2022-09-20 | 17.03 | $28.99 | 26582 |
| 2022-09-19 | 16.40 | $29.26 | 28554 |
| 2022-09-16 | 15.96 | $29.35 | 8185 |
| 2022-09-15 | 15.39 | $29.26 | 8169 |
| 2022-09-14 | 14.79 | $30.20 | 23291 |
| 2022-09-13 | 14.46 | $29.59 | 20467 |
| 2022-09-12 | 14.11 | $30.44 | 9991 |
| 2022-09-09 | 14.03 | $30.42 | 46295 |
| 2022-09-08 | 13.81 | $29.50 | 62118 |
| 2022-09-07 | 13.19 | $29.58 | 4127 |
| 2022-09-06 | 12.56 | $30.31 | 23080 |
| 2022-09-02 | 12.18 | $31.15 | 3024 |
| 2022-09-01 | 12.06 | $31.87 | 4217 |
| 2022-08-31 | 12.17 | $33.02 | 1322 |
| 2022-08-30 | 12.45 | $32.36 | 700 |
| 2022-08-29 | 12.45 | $32.36 | 4319 |
| 2022-08-26 | 12.46 | $34.32 | 500 |
| 2022-08-25 | 12.99 | $34.32 | 1858 |
| 2022-08-24 | 13.55 | $34.13 | 515 |
| 2022-08-23 | 14.23 | $33.66 | 2029 |
| 2022-08-22 | 14.75 | $33.72 | 1648 |
| 2022-08-19 | 15.30 | $34.54 | 418 |
| 2022-08-18 | 15.85 | $35.90 | 470 |
| 2022-08-17 | 15.86 | $35.61 | 400 |
| 2022-08-16 | 15.97 | $35.61 | 631 |
| 2022-08-15 | 16.08 | $35.57 | 984 |
| 2022-08-12 | 15.93 | $37.05 | 1012 |
| 2022-08-11 | 15.09 | $36.32 | 540 |
| 2022-08-10 | 14.54 | $35.82 | 13710 |
| 2022-08-09 | 14.11 | $34.23 | 703 |
| 2022-08-08 | 14.18 | $34.29 | 721 |
| 2022-08-05 | 14.23 | $34.98 | 8097 |
| 2022-08-04 | 13.98 | $33.88 | 578 |
| 2022-08-03 | 14.57 | $34.36 | 637 |
| 2022-08-02 | 14.97 | $34.17 | 1005 |
| 2022-08-01 | 15.39 | $36.46 | 3804 |
| 2022-07-29 | 15.21 | $35.50 | 795 |
| 2022-07-28 | 15.38 | $34.13 | 1248 |
| 2022-07-27 | 16.02 | $33.49 | 553 |
| 2022-07-26 | 16.55 | $32.85 | 1025 |
| 2022-07-25 | 17.27 | $33.45 | 2207 |
| 2022-07-22 | 17.71 | $33.21 | 950 |
| 2022-07-21 | 18.16 | $33.57 | 1626 |
| 2022-07-20 | 18.71 | $31.85 | 1012 |
| 2022-07-19 | 19.23 | $30.88 | 3292 |
| 2022-07-18 | 19.73 | $30.29 | 8430 |
| 2022-07-15 | 19.78 | $30.50 | 6057 |
| 2022-07-14 | 19.93 | $30.34 | 18903 |
| 2022-07-13 | 19.82 | $31.12 | 1889 |
| 2022-07-12 | 20.17 | $30.98 | 5766 |
| 2022-07-11 | 20.53 | $30.34 | 26236 |
| 2022-07-08 | 20.90 | $31.02 | 4472 |
| 2022-07-07 | 21.25 | $30.96 | 3090 |
| 2022-07-06 | 22.06 | $30.18 | 4201 |
| 2022-07-05 | 22.30 | $31.09 | 4400 |
| 2022-07-01 | 22.72 | $30.80 | 3166 |
| 2022-06-30 | 22.99 | $30.21 | 11036 |
| 2022-06-29 | 22.93 | $31.02 | 11113 |
| 2022-06-28 | 22.93 | $31.25 | 20848 |
| 2022-06-27 | 23.31 | $31.75 | 2547 |
| 2022-06-24 | 23.64 | $31.59 | 2922 |
| 2022-06-23 | 23.42 | $30.86 | 12719 |
| 2022-06-22 | 22.97 | $31.98 | 13947 |
| 2022-06-21 | 23.04 | $32.43 | 3526 |
| 2022-06-17 | 23.10 | $31.27 | 9437 |
| 2022-06-16 | 22.76 | $32.06 | 5198 |
| 2022-06-15 | 22.51 | $31.45 | 19348 |
| 2022-06-14 | 22.12 | $30.48 | 12186 |
| 2022-06-13 | 21.42 | $30.78 | 48087 |
| 2022-06-10 | 20.88 | $31.87 | 92285 |
| 2022-06-09 | 20.69 | $32.10 | 3374 |
| 2022-06-08 | 20.59 | $32.67 | 54393 |
| 2022-06-07 | 20.42 | $32.88 | 23940 |
| 2022-06-06 | 20.31 | $33.05 | 11166 |
| 2022-06-03 | 20.50 | $33.20 | 2641 |
| 2022-06-02 | 20.71 | $33.37 | 2980 |
| 2022-06-01 | 20.68 | $33.84 | 21946 |
| 2022-05-31 | 20.74 | $33.74 | 2056 |
| 2022-05-27 | 20.54 | $33.63 | 1582 |
| 2022-05-26 | 20.36 | $32.95 | 2309 |
| 2022-05-25 | 19.71 | $32.94 | 3138 |
| 2022-05-24 | 19.04 | $35.15 | 1123 |
| 2022-05-23 | 19.08 | $35.74 | 1756 |
| 2022-05-20 | 19.18 | $34.01 | 4407 |
| 2022-05-19 | 18.64 | $33.74 | 400 |
| 2022-05-18 | 17.57 | $33.74 | 684 |
| 2022-05-17 | 16.45 | $33.74 | 939 |
| 2022-05-16 | 15.26 | $36.80 | 1363 |
| 2022-05-13 | 14.91 | $36.67 | — |
| 2022-05-12 | 14.46 | $36.67 | 194 |
| 2022-05-11 | 13.99 | $35.36 | 491 |
| 2022-05-10 | 13.49 | $36.44 | 300 |
| 2022-05-09 | 13.36 | $36.44 | 25440 |
| 2022-05-06 | 13.21 | $36.36 | 21669 |
| 2022-05-05 | 13.06 | $37.93 | 502 |
| 2022-05-04 | 13.50 | $38.34 | 864 |
| 2022-05-03 | 14.01 | $37.70 | 677 |
| 2022-05-02 | 14.28 | $37.35 | 686 |
| 2022-04-29 | 14.37 | $35.64 | 716 |
| 2022-04-28 | 13.57 | $35.69 | 2064 |
| 2022-04-27 | 12.73 | $36.08 | 359 |
| 2022-04-26 | 12.17 | $36.34 | 473 |
| 2022-04-25 | 11.66 | $38.03 | 425 |
| 2022-04-22 | 11.77 | $37.29 | 1413 |
| 2022-04-21 | 11.73 | $37.54 | 551 |
| 2022-04-20 | 11.80 | $38.45 | 1162 |
| 2022-04-19 | 12.04 | $38.42 | 889 |
| 2022-04-18 | 12.48 | $38.86 | 300 |
| 2022-04-14 | 13.14 | $38.86 | 300 |
| 2022-04-13 | 13.83 | $38.86 | 468 |
| 2022-04-12 | 14.55 | $39.90 | 400 |
| 2022-04-11 | 14.89 | $39.90 | 664 |
| 2022-04-08 | 15.25 | $38.36 | 400 |
| 2022-04-07 | 15.89 | $39.62 | 986 |
| 2022-04-06 | 16.36 | $39.61 | 238 |
| 2022-04-05 | 17.15 | $39.40 | 286 |
| 2022-04-04 | 17.89 | $41.25 | 300 |
| 2022-04-01 | 18.12 | $41.25 | 909 |
| 2022-03-31 | 18.37 | $41.49 | 967 |
| 2022-03-30 | 18.34 | $41.27 | 12314 |
| 2022-03-29 | 18.40 | $40.85 | 452 |
| 2022-03-28 | 18.46 | $40.71 | 884 |
| 2022-03-25 | 18.77 | $40.40 | 27198 |
| 2022-03-24 | 19.09 | $40.97 | — |
| 2022-03-23 | 19.10 | $40.97 | — |
| 2022-03-22 | 19.10 | $40.97 | 506 |
| 2022-03-21 | 19.10 | $39.98 | — |
| 2022-03-18 | 19.42 | $39.98 | 265 |
| 2022-03-17 | 19.76 | $41.00 | 231 |
| 2022-03-16 | 19.70 | $40.00 | 672 |
| 2022-03-15 | 19.92 | $39.35 | 199 |
| 2022-03-14 | 20.36 | $36.00 | 200 |
| 2022-03-11 | 20.73 | $36.00 | — |
| 2022-03-10 | 21.12 | $36.00 | 516 |
| 2022-03-09 | 21.54 | $35.47 | 910 |
| 2022-03-08 | 21.97 | $34.81 | 788 |
| 2022-03-07 | 21.84 | $37.26 | 300 |
| 2022-03-04 | 22.68 | $37.26 | 488 |
| 2022-03-03 | 23.57 | $40.31 | — |
| 2022-03-02 | 23.36 | $40.31 | 310 |
| 2022-03-01 | 23.15 | $39.60 | — |
| 2022-02-28 | 23.21 | $39.60 | — |
| 2022-02-25 | 23.28 | $39.60 | — |
| 2022-02-24 | 23.35 | $39.60 | 846 |
| 2022-02-23 | 23.42 | $41.37 | — |
| 2022-02-22 | 22.02 | $41.37 | 196 |
| 2022-02-18 | 20.54 | $38.75 | — |
| 2022-02-17 | 19.86 | $38.75 | — |
| 2022-02-16 | 19.14 | $38.75 | 100 |
| 2022-02-15 | 18.39 | $38.75 | — |
| 2022-02-14 | 17.60 | $38.60 | 3033 |
| 2022-02-11 | 16.77 | $37.20 | — |
| 2022-02-10 | 16.52 | $37.20 | 1483 |
| 2022-02-09 | 16.26 | $36.97 | — |
| 2022-02-08 | 16.49 | $36.97 | 1605 |
| 2022-02-07 | 16.73 | $34.12 | — |
| 2022-02-04 | 16.22 | $34.12 | — |
| 2022-02-03 | 15.70 | $34.12 | — |
| 2022-02-02 | 15.14 | $34.12 | — |
| 2022-02-01 | 14.55 | $34.12 | 303 |
| 2022-01-31 | 13.94 | $34.29 | — |
| 2022-01-28 | 13.37 | $34.29 | — |
| 2022-01-27 | 12.77 | $34.29 | 633 |
| 2022-01-26 | 12.13 | $33.73 | 472 |
| 2022-01-25 | 11.07 | $35.99 | 400 |
| 2022-01-24 | 11.04 | $35.99 | 376 |
| 2022-01-21 | 11.00 | $37.23 | 337 |
| 2022-01-20 | 10.78 | $36.36 | 300 |
| 2022-01-19 | 11.21 | $36.36 | 400 |
| 2022-01-18 | 11.68 | $36.36 | — |
| 2022-01-14 | 12.16 | $36.36 | 640 |
| 2022-01-13 | 12.68 | $35.60 | — |
| 2022-01-12 | 12.85 | $35.60 | 300 |
| 2022-01-11 | 13.03 | $35.60 | 334 |
| 2022-01-10 | 13.22 | $35.80 | — |
| 2022-01-07 | 13.55 | $35.80 | 200 |
| 2022-01-06 | 13.90 | $35.80 | — |
| 2022-01-05 | 14.27 | $35.80 | 2300 |
| 2022-01-04 | 14.66 | $35.80 | — |
| 2022-01-03 | 15.07 | $35.80 | — |
| 2021-12-31 | 15.50 | $35.80 | 300 |
| 2021-12-30 | 15.95 | $35.80 | — |
| 2021-12-29 | 16.43 | $35.80 | — |
| 2021-12-28 | 16.93 | $35.80 | — |
| 2021-12-27 | 17.46 | $35.80 | — |
| 2021-12-23 | 18.01 | $35.80 | 511 |
| 2021-12-22 | 18.60 | $35.23 | 1111 |
| 2021-12-21 | 18.96 | $34.37 | 674 |
| 2021-12-20 | 18.93 | $34.93 | 1870 |
| 2021-12-17 | 19.21 | $34.40 | 250 |
| 2021-12-16 | 19.25 | $35.40 | 846 |
| 2021-12-15 | 19.66 | $35.09 | 141 |
| 2021-12-14 | 19.93 | $34.40 | 516 |
| 2021-12-13 | 20.11 | $35.01 | 589 |
| 2021-12-10 | 20.29 | $35.20 | 1317 |
| 2021-12-09 | 20.79 | $35.45 | 100 |
| 2021-12-08 | 21.41 | $35.45 | 2340 |
| 2021-12-07 | 22.05 | $34.45 | 15033 |
| 2021-12-06 | 22.30 | $33.62 | 1252 |
| 2021-12-03 | 22.18 | $32.77 | 2503 |
| 2021-12-02 | 21.78 | $31.37 | 1586 |
| 2021-12-01 | 20.48 | $31.54 | — |
| 2021-11-30 | 19.39 | $31.54 | 690 |
| 2021-11-29 | 18.24 | $32.52 | 484 |
| 2021-11-26 | 17.43 | $32.15 | 674 |
| 2021-11-24 | 16.51 | $34.91 | 100 |
| 2021-11-23 | 16.43 | $34.91 | 100 |
| 2021-11-22 | 16.35 | $34.91 | 334 |
| 2021-11-19 | 16.26 | $34.97 | 200 |
| 2021-11-18 | 16.19 | $34.97 | — |
| 2021-11-17 | 16.12 | $34.97 | 1354 |
| 2021-11-16 | 16.04 | $35.87 | 509 |
| 2021-11-15 | 16.42 | $35.99 | 1393 |
| 2021-11-12 | 16.86 | $38.51 | 17755 |
| 2021-11-11 | 17.25 | $37.60 | 366 |
| 2021-11-10 | 18.05 | $37.27 | 192 |
| 2021-11-09 | 18.96 | $37.50 | 208 |
| 2021-11-08 | 19.90 | $38.81 | — |
| 2021-11-05 | 20.28 | $38.81 | 346 |
| 2021-11-04 | 20.68 | $38.93 | 244 |
| 2021-11-03 | 20.96 | $37.33 | 826 |
| 2021-11-02 | 21.86 | $39.05 | — |
| 2021-11-01 | 21.93 | $39.05 | 560 |
| 2021-10-29 | 21.99 | $36.78 | 202 |
| 2021-10-28 | 23.06 | $36.67 | 177 |
| 2021-10-27 | 24.25 | $35.63 | — |
| 2021-10-26 | 24.97 | $35.63 | 177 |
| 2021-10-25 | 25.72 | $35.68 | 349 |
| 2021-10-22 | 26.54 | $36.05 | — |
| 2021-10-21 | 27.57 | $36.05 | 420 |
| 2021-10-20 | 28.65 | $38.30 | — |
| 2021-10-19 | 29.34 | $38.30 | 12000 |
| 2021-10-18 | 30.07 | $38.30 | 280 |
| 2021-10-15 | 30.84 | $37.79 | 50802 |
| 2021-10-14 | 31.75 | $37.12 | — |
| 2021-10-13 | 33.13 | $37.12 | 436 |
| 2021-10-12 | 34.57 | $37.03 | — |
| 2021-10-11 | 36.14 | $37.03 | — |
| 2021-10-08 | 37.78 | $37.03 | — |
| 2021-10-07 | 39.51 | $37.03 | 395 |
| 2021-10-06 | 41.34 | $35.47 | 288 |
| 2021-10-05 | 43.13 | $37.32 | — |
| 2021-10-04 | 44.96 | $37.36 | 336 |
| 2021-10-01 | 46.89 | $39.47 | 100 |
| 2021-09-30 | 47.70 | $39.47 | 206 |
| 2021-09-29 | 48.56 | $38.78 | 435 |
| 2021-09-28 | 49.46 | $39.63 | 186 |
| 2021-09-27 | 49.87 | $38.92 | — |
| 2021-09-24 | 50.50 | $38.92 | — |
| 2021-09-23 | 51.16 | $38.92 | 4384 |
| 2021-09-22 | 51.86 | $38.81 | 1311 |
| 2021-09-21 | 52.32 | $37.71 | — |
| 2021-09-20 | 53.26 | $37.71 | 2936 |
| 2021-09-17 | 54.25 | $38.43 | 165 |
| 2021-09-16 | 54.85 | $39.46 | 3513 |
| 2021-09-15 | 54.78 | $39.21 | — |
| 2021-09-14 | 54.77 | $39.21 | 1852 |
| 2021-09-13 | 54.76 | $38.43 | — |
| 2021-09-10 | 55.07 | $38.43 | 257 |
| 2021-09-09 | 55.40 | $36.83 | — |
| 2021-09-08 | 56.16 | $36.83 | — |
| 2021-09-07 | 56.95 | $36.83 | — |
| 2021-09-03 | 57.78 | $36.83 | 298 |
| 2021-09-02 | 58.65 | $36.35 | — |
| 2021-09-01 | 59.69 | $36.35 | 353 |
| 2021-08-31 | 60.79 | $35.91 | 230 |
| 2021-08-30 | 62.04 | $38.50 | 308 |
| 2021-08-27 | 61.77 | $36.65 | — |
| 2021-08-26 | 61.78 | $36.65 | — |
| 2021-08-25 | 61.79 | $36.65 | — |
| 2021-08-24 | 61.81 | $36.65 | 405 |
| 2021-08-23 | 61.82 | $36.98 | — |
| 2021-08-20 | 61.62 | $36.98 | — |
| 2021-08-19 | 61.40 | $36.98 | — |
| 2021-08-18 | 61.16 | $36.98 | 375 |
| 2021-08-17 | 60.92 | $38.55 | — |
| 2021-08-16 | 59.67 | $38.55 | — |
| 2021-08-13 | 58.35 | $38.55 | 50187 |
| 2021-08-12 | 56.96 | $38.24 | — |
| 2021-08-11 | 55.52 | $38.24 | 6304 |
| 2021-08-10 | 54.00 | $34.90 | — |
| 2021-08-09 | 52.59 | $34.90 | — |
| 2021-08-06 | 51.11 | $34.90 | — |
| 2021-08-05 | 49.56 | $34.90 | — |
| 2021-08-04 | 47.92 | $34.90 | — |
| 2021-08-03 | 46.20 | $34.90 | — |
| 2021-08-02 | 44.38 | $34.90 | 132 |
| 2021-07-30 | 42.47 | $34.93 | — |
| 2021-07-29 | 40.44 | $34.93 | — |
| 2021-07-28 | 38.31 | $34.93 | — |
| 2021-07-27 | 36.07 | $34.93 | 1286 |
| 2021-07-26 | 33.71 | $34.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected