NASDAQ : DNUT

Krispy Kreme, Inc.

$3.41 USD

$0.09 (2.71%)

Volume
566.59K
Average Volume
2.69M
Market Capitalization
$587.88M
P/E Ratio
-1.14
Dividend Yield
0.00%
Price Target
$4.50
Year High
$5.73
Year Low
$2.88
Day High
—
Day Low
—
Payout Ratio
-$0.01
Current Ratio
$0.42
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.34 $3.40 1.80% 442.17K
2026-07-15 $3.35 $3.32 -0.90% 3.69M
2026-07-14 $3.49 $3.33 -4.58% 3.03M
2026-07-13 $3.48 $3.47 -0.29% 1.9M
2026-07-10 $3.42 $3.44 0.58% 2.25M
2026-07-09 $3.42 $3.42 0.00% 1.84M
2026-07-08 $3.31 $3.44 3.93% 2.94M
2026-07-07 $3.44 $3.32 -3.49% 3.73M
2026-07-06 $3.53 $3.48 -1.42% 4.11M
2026-07-02 $3.69 $3.51 -4.88% 2.9M
2026-07-01 $3.55 $3.72 4.79% 2.05M
2026-06-30 $3.45 $3.53 2.32% 1.67M
2026-06-29 $3.55 $3.47 -2.25% 4.94M
2026-06-26 $3.51 $3.54 0.85% 3.13M
2026-06-25 $3.69 $3.56 -3.52% 2.69M
2026-06-24 $3.47 $3.73 7.49% 3.25M
2026-06-23 $3.51 $3.45 -1.71% 2.35M
2026-06-22 $3.60 $3.50 -2.78% 2.79M
2026-06-18 $3.80 $3.63 -4.47% 2.01M
2026-06-17 $3.84 $3.78 -1.56% 2.06M
2026-06-16 $3.98 $3.85 -3.27% 1.71M
2026-06-15 $4.34 $3.99 -8.06% 3.08M
2026-06-12 $4.25 $4.31 1.41% 5.97M
2026-06-11 $3.88 $4.20 8.25% 4.84M
2026-06-10 $3.73 $3.90 4.56% 3.03M
2026-06-09 $3.70 $3.73 0.81% 2.5M
2026-06-08 $3.47 $3.70 6.63% 3.98M
2026-06-05 $3.55 $3.51 -1.13% 3.96M
2026-06-04 $3.35 $3.27 -2.39% 1.76M
2026-06-03 $3.33 $3.30 -0.90% 2.11M
2026-06-02 $3.50 $3.35 -4.29% 1.87M
2026-06-01 $3.54 $3.53 -0.28% 2.69M
2026-05-29 $3.64 $3.52 -3.30% 3.13M
2026-05-28 $3.39 $3.42 0.88% 1.88M
2026-05-27 $3.37 $3.41 1.19% 1.85M
2026-05-26 $3.28 $3.37 2.74% 2.16M
2026-05-22 $3.30 $3.27 -0.91% 1.58M
2026-05-21 $3.29 $3.33 1.22% 1.68M
2026-05-20 $3.22 $3.32 3.11% 2.02M
2026-05-19 $3.15 $3.21 1.90% 2.15M
2026-05-18 $3.24 $3.16 -2.47% 2.96M
2026-05-15 $3.24 $3.23 -0.31% 2.45M
2026-05-14 $3.32 $3.25 -2.11% 2.65M
2026-05-13 $3.25 $3.31 1.85% 2.47M
2026-05-12 $3.38 $3.28 -2.96% 2.62M
2026-05-11 $3.57 $3.38 -5.32% 3.54M
2026-05-08 $3.65 $3.60 -1.37% 2.83M
2026-05-07 $4.03 $3.64 -9.68% 5.33M
2026-05-06 $3.72 $3.68 -1.08% 2.68M
2026-05-05 $3.73 $3.67 -1.61% 1.96M
2026-05-04 $3.81 $3.73 -2.10% 1.92M
2026-05-01 $3.94 $3.82 -3.05% 2.05M
2026-04-30 $3.67 $3.94 7.36% 2.38M
2026-04-29 $3.78 $3.65 -3.44% 1.9M
2026-04-28 $4.02 $3.78 -5.97% 2.04M
2026-04-27 $3.97 $4.02 1.26% 2.58M
2026-04-24 $3.80 $3.93 3.42% 1.66M
2026-04-23 $4.07 $3.82 -6.14% 1.63M
2026-04-22 $4.00 $4.04 1.00% 2.46M
2026-04-21 $3.95 $3.98 0.76% 4.47M
2026-04-20 $3.57 $3.92 9.80% 3.46M
2026-04-17 $3.61 $3.61 0.00% 1.96M
2026-04-16 $3.46 $3.55 2.60% 2.38M
2026-04-15 $3.33 $3.46 3.90% 2M
2026-04-14 $3.30 $3.32 0.61% 1.16M
2026-04-13 $3.28 $3.31 0.91% 1.48M
2026-04-10 $3.36 $3.32 -1.19% 1.12M
2026-04-09 $3.31 $3.37 1.81% 1.43M
2026-04-08 $3.44 $3.33 -3.20% 1.54M
2026-04-07 $3.41 $3.32 -2.64% 1.55M
2026-04-06 $3.38 $3.45 2.07% 1.15M
2026-04-02 $3.36 $3.40 1.19% 1.5M
2026-04-01 $3.40 $3.38 -0.59% 1.55M
2026-03-31 $3.40 $3.39 -0.29% 1.55M
2026-03-30 $3.27 $3.38 3.36% 2.04M
2026-03-27 $3.38 $3.23 -4.44% 1.7M
2026-03-26 $3.42 $3.42 0.00% 3M
2026-03-25 $3.45 $3.35 -2.90% 2.22M
2026-03-24 $3.33 $3.39 1.80% 1.45M
2026-03-23 $3.50 $3.35 -4.29% 2.22M
2026-03-20 $3.76 $3.49 -7.18% 2.16M
2026-03-19 $3.60 $3.76 4.44% 2.71M
2026-03-18 $3.62 $3.63 0.28% 1.34M
2026-03-17 $3.44 $3.59 4.36% 2.71M
2026-03-16 $3.32 $3.44 3.61% 2.14M
2026-03-13 $3.23 $3.27 1.24% 2.03M
2026-03-12 $3.25 $3.21 -1.23% 2.24M
2026-03-11 $3.44 $3.26 -5.23% 2.81M
2026-03-10 $3.42 $3.46 1.17% 2.05M
2026-03-09 $3.44 $3.42 -0.58% 2.09M