Is Krispy Kreme, Inc. (DNUT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Krispy Kreme, Inc. (DNUT) research center and poll results.
NASDAQ : DNUT
Krispy Kreme, Inc.
$3.3 USD
-$0.11 (-3.23%)
- Volume
- 2.23M
- Average Volume
- 2.7M
- Market Capitalization
- $568.92M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $5.73
- Year Low
- $2.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.48
2026-07-17
Close Price
$3.30
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.78
Average
10.71
Maximum
17.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.48 | $3.30 | 2.2M |
| 2026-07-16 | 3.50 | $3.41 | 2.0M |
| 2026-07-15 | 3.52 | $3.32 | 3.7M |
| 2026-07-14 | 3.56 | $3.33 | 3.0M |
| 2026-07-13 | 3.61 | $3.47 | 1.9M |
| 2026-07-10 | 3.64 | $3.44 | 2.3M |
| 2026-07-09 | 3.67 | $3.42 | 1.8M |
| 2026-07-08 | 3.68 | $3.44 | 2.9M |
| 2026-07-07 | 3.70 | $3.32 | 3.7M |
| 2026-07-06 | 3.70 | $3.48 | 4.1M |
| 2026-07-02 | 3.69 | $3.51 | 2.9M |
| 2026-07-01 | 3.68 | $3.72 | 2.0M |
| 2026-06-30 | 3.67 | $3.53 | 1.7M |
| 2026-06-29 | 3.67 | $3.47 | 4.9M |
| 2026-06-26 | 3.67 | $3.54 | 3.1M |
| 2026-06-25 | 3.66 | $3.56 | 2.7M |
| 2026-06-24 | 3.65 | $3.73 | 3.2M |
| 2026-06-23 | 3.64 | $3.45 | 2.3M |
| 2026-06-22 | 3.63 | $3.50 | 2.8M |
| 2026-06-18 | 3.62 | $3.63 | 2.0M |
| 2026-06-17 | 3.60 | $3.78 | 2.1M |
| 2026-06-16 | 3.57 | $3.85 | 1.7M |
| 2026-06-15 | 3.54 | $3.99 | 3.1M |
| 2026-06-12 | 3.50 | $4.31 | 6.0M |
| 2026-06-11 | 3.45 | $4.20 | 4.8M |
| 2026-06-10 | 3.40 | $3.90 | 3.0M |
| 2026-06-09 | 3.37 | $3.73 | 2.5M |
| 2026-06-08 | 3.36 | $3.70 | 4.0M |
| 2026-06-05 | 3.35 | $3.51 | 4.0M |
| 2026-06-04 | 3.36 | $3.27 | 1.8M |
| 2026-06-03 | 3.38 | $3.30 | 2.1M |
| 2026-06-02 | 3.40 | $3.35 | 1.9M |
| 2026-06-01 | 3.42 | $3.53 | 2.7M |
| 2026-05-29 | 3.43 | $3.52 | 3.1M |
| 2026-05-28 | 3.45 | $3.42 | 1.9M |
| 2026-05-27 | 3.46 | $3.41 | 1.8M |
| 2026-05-26 | 3.48 | $3.37 | 2.2M |
| 2026-05-22 | 3.51 | $3.27 | 1.6M |
| 2026-05-21 | 3.55 | $3.33 | 1.7M |
| 2026-05-20 | 3.57 | $3.32 | 2.0M |
| 2026-05-19 | 3.61 | $3.21 | 2.2M |
| 2026-05-18 | 3.65 | $3.16 | 3.0M |
| 2026-05-15 | 3.68 | $3.23 | 2.5M |
| 2026-05-14 | 3.70 | $3.25 | 2.7M |
| 2026-05-13 | 3.72 | $3.31 | 2.5M |
| 2026-05-12 | 3.73 | $3.28 | 2.6M |
| 2026-05-11 | 3.73 | $3.38 | 3.5M |
| 2026-05-08 | 3.72 | $3.60 | 2.8M |
| 2026-05-07 | 3.71 | $3.64 | 5.3M |
| 2026-05-06 | 3.70 | $3.68 | 2.7M |
| 2026-05-05 | 3.68 | $3.67 | 2.0M |
| 2026-05-04 | 3.66 | $3.73 | 1.9M |
| 2026-05-01 | 3.65 | $3.82 | 2.0M |
| 2026-04-30 | 3.63 | $3.94 | 2.4M |
| 2026-04-29 | 3.60 | $3.65 | 1.9M |
| 2026-04-28 | 3.59 | $3.78 | 2.0M |
| 2026-04-27 | 3.57 | $4.02 | 2.6M |
| 2026-04-24 | 3.53 | $3.93 | 1.7M |
| 2026-04-23 | 3.50 | $3.82 | 1.6M |
| 2026-04-22 | 3.48 | $4.04 | 2.5M |
| 2026-04-21 | 3.44 | $3.98 | 4.5M |
| 2026-04-20 | 3.41 | $3.92 | 3.5M |
| 2026-04-17 | 3.39 | $3.61 | 2.0M |
| 2026-04-16 | 3.40 | $3.55 | 2.4M |
| 2026-04-15 | 3.40 | $3.46 | 2.0M |
| 2026-04-14 | 3.41 | $3.32 | 1.2M |
| 2026-04-13 | 3.42 | $3.31 | 1.5M |
| 2026-04-10 | 3.41 | $3.32 | 1.1M |
| 2026-04-09 | 3.41 | $3.37 | 1.4M |
| 2026-04-08 | 3.40 | $3.33 | 1.5M |
| 2026-04-07 | 3.41 | $3.32 | 1.5M |
| 2026-04-06 | 3.41 | $3.45 | 1.2M |
| 2026-04-02 | 3.42 | $3.40 | 1.5M |
| 2026-04-01 | 3.43 | $3.38 | 1.5M |
| 2026-03-31 | 3.44 | $3.39 | 1.6M |
| 2026-03-30 | 3.45 | $3.38 | 2.0M |
| 2026-03-27 | 3.46 | $3.23 | 1.7M |
| 2026-03-26 | 3.48 | $3.42 | 3.0M |
| 2026-03-25 | 3.50 | $3.35 | 2.2M |
| 2026-03-24 | 3.48 | $3.39 | 1.5M |
| 2026-03-23 | 3.46 | $3.35 | 2.2M |
| 2026-03-20 | 3.44 | $3.49 | 2.2M |
| 2026-03-19 | 3.42 | $3.76 | 2.7M |
| 2026-03-18 | 3.38 | $3.63 | 1.3M |
| 2026-03-17 | 3.35 | $3.59 | 2.7M |
| 2026-03-16 | 3.32 | $3.44 | 2.1M |
| 2026-03-13 | 3.29 | $3.27 | 2.0M |
| 2026-03-12 | 3.28 | $3.21 | 2.2M |
| 2026-03-11 | 3.27 | $3.26 | 2.8M |
| 2026-03-10 | 3.26 | $3.46 | 2.1M |
| 2026-03-09 | 3.24 | $3.42 | 2.1M |
| 2026-03-06 | 3.23 | $3.51 | 1.3M |
| 2026-03-05 | 3.21 | $3.62 | 1.6M |
| 2026-03-04 | 3.19 | $3.70 | 2.2M |
| 2026-03-03 | 3.16 | $3.53 | 3.0M |
| 2026-03-02 | 3.14 | $3.50 | 2.9M |
| 2026-02-27 | 3.12 | $3.75 | 4.6M |
| 2026-02-26 | 3.09 | $3.82 | 19.1M |
| 2026-02-25 | 3.06 | $2.99 | 1.8M |
| 2026-02-24 | 3.08 | $2.96 | 1.8M |
| 2026-02-23 | 3.10 | $2.97 | 1.7M |
| 2026-02-20 | 3.12 | $3.03 | 1.6M |
| 2026-02-19 | 3.14 | $2.98 | 1.2M |
| 2026-02-18 | 3.16 | $3.00 | 1.7M |
| 2026-02-17 | 3.19 | $2.92 | 1.6M |
| 2026-02-13 | 3.22 | $2.95 | 2.1M |
| 2026-02-12 | 3.26 | $2.99 | 1.9M |
| 2026-02-11 | 3.30 | $3.02 | 2.1M |
| 2026-02-10 | 3.37 | $3.06 | 1.5M |
| 2026-02-09 | 3.43 | $3.09 | 1.8M |
| 2026-02-06 | 3.49 | $3.16 | 1.9M |
| 2026-02-05 | 3.55 | $3.14 | 1.5M |
| 2026-02-04 | 3.60 | $3.26 | 2.0M |
| 2026-02-03 | 3.66 | $3.11 | 2.2M |
| 2026-02-02 | 3.72 | $3.12 | 1.8M |
| 2026-01-30 | 3.76 | $3.15 | 1.6M |
| 2026-01-29 | 3.81 | $3.13 | 1.6M |
| 2026-01-28 | 3.85 | $3.16 | 3.1M |
| 2026-01-27 | 3.90 | $3.36 | 2.3M |
| 2026-01-26 | 3.95 | $3.31 | 1.9M |
| 2026-01-23 | 4.00 | $3.39 | 2.0M |
| 2026-01-22 | 4.04 | $3.41 | 1.9M |
| 2026-01-21 | 4.08 | $3.49 | 2.0M |
| 2026-01-20 | 4.14 | $3.51 | 3.0M |
| 2026-01-16 | 4.19 | $3.63 | 2.5M |
| 2026-01-15 | 4.24 | $3.70 | 3.8M |
| 2026-01-14 | 4.27 | $3.86 | 3.4M |
| 2026-01-13 | 4.30 | $4.31 | 1.5M |
| 2026-01-12 | 4.31 | $4.38 | 2.5M |
| 2026-01-09 | 4.31 | $4.28 | 2.6M |
| 2026-01-08 | 4.33 | $4.27 | 2.2M |
| 2026-01-07 | 4.34 | $4.26 | 2.6M |
| 2026-01-06 | 4.34 | $4.43 | 2.7M |
| 2026-01-05 | 4.33 | $4.18 | 3.1M |
| 2026-01-02 | 4.34 | $4.08 | 1.8M |
| 2025-12-31 | 4.35 | $4.02 | 1.9M |
| 2025-12-30 | 4.35 | $4.03 | 1.9M |
| 2025-12-29 | 4.36 | $4.17 | 2.1M |
| 2025-12-26 | 4.36 | $4.28 | 1.5M |
| 2025-12-24 | 4.35 | $4.24 | 1.0M |
| 2025-12-23 | 4.34 | $4.19 | 2.4M |
| 2025-12-22 | 4.31 | $4.37 | 3.1M |
| 2025-12-19 | 4.28 | $4.56 | 3.0M |
| 2025-12-18 | 4.23 | $4.64 | 2.4M |
| 2025-12-17 | 4.18 | $4.46 | 2.1M |
| 2025-12-16 | 4.15 | $4.43 | 1.9M |
| 2025-12-15 | 4.13 | $4.46 | 1.9M |
| 2025-12-12 | 4.11 | $4.40 | 2.6M |
| 2025-12-11 | 4.08 | $4.43 | 4.5M |
| 2025-12-10 | 4.06 | $4.70 | 4.8M |
| 2025-12-09 | 4.05 | $4.42 | 2.9M |
| 2025-12-08 | 4.04 | $4.34 | 3.1M |
| 2025-12-05 | 4.03 | $4.29 | 2.7M |
| 2025-12-04 | 4.01 | $4.22 | 3.6M |
| 2025-12-03 | 3.99 | $4.34 | 3.2M |
| 2025-12-02 | 3.95 | $4.07 | 2.4M |
| 2025-12-01 | 3.93 | $4.14 | 3.1M |
| 2025-11-28 | 3.90 | $4.18 | 1.6M |
| 2025-11-26 | 3.87 | $4.11 | 3.4M |
| 2025-11-25 | 3.86 | $3.98 | 5.4M |
| 2025-11-24 | 3.86 | $3.63 | 3.7M |
| 2025-11-21 | 3.89 | $3.73 | 4.2M |
| 2025-11-20 | 3.90 | $3.64 | 3.6M |
| 2025-11-19 | 3.92 | $3.67 | 2.8M |
| 2025-11-18 | 3.94 | $3.83 | 4.0M |
| 2025-11-17 | 3.93 | $3.95 | 3.3M |
| 2025-11-14 | 3.90 | $4.08 | 3.8M |
| 2025-11-13 | 3.86 | $3.92 | 4.9M |
| 2025-11-12 | 3.83 | $4.03 | 6.1M |
| 2025-11-11 | 3.79 | $4.36 | 7.7M |
| 2025-11-10 | 3.75 | $4.29 | 6.6M |
| 2025-11-07 | 3.70 | $4.16 | 8.9M |
| 2025-11-06 | 3.66 | $3.91 | 12.1M |
| 2025-11-05 | 3.63 | $3.77 | 5.8M |
| 2025-11-04 | 3.62 | $3.50 | 6.4M |
| 2025-11-03 | 3.62 | $3.68 | 5.5M |
| 2025-10-31 | 3.62 | $3.59 | 5.5M |
| 2025-10-30 | 3.63 | $3.63 | 4.8M |
| 2025-10-29 | 3.63 | $3.79 | 4.4M |
| 2025-10-28 | 3.63 | $4.04 | 6.5M |
| 2025-10-27 | 3.63 | $4.16 | 11.2M |
| 2025-10-24 | 3.60 | $3.98 | 14.5M |
| 2025-10-23 | 3.57 | $4.11 | 24.5M |
| 2025-10-22 | 3.53 | $4.03 | 152.8M |
| 2025-10-21 | 3.49 | $3.71 | 22.7M |
| 2025-10-20 | 3.47 | $3.26 | 2.4M |
| 2025-10-17 | 3.47 | $3.22 | 3.4M |
| 2025-10-16 | 3.48 | $3.34 | 4.2M |
| 2025-10-15 | 3.50 | $3.30 | 3.4M |
| 2025-10-14 | 3.49 | $3.49 | 4.5M |
| 2025-10-13 | 3.47 | $3.36 | 2.5M |
| 2025-10-10 | 3.46 | $3.29 | 4.3M |
| 2025-10-09 | 3.45 | $3.43 | 2.2M |
| 2025-10-08 | 3.44 | $3.49 | 4.4M |
| 2025-10-07 | 3.41 | $3.43 | 5.8M |
| 2025-10-06 | 3.40 | $3.66 | 4.5M |
| 2025-10-03 | 3.37 | $3.78 | 4.6M |
| 2025-10-02 | 3.35 | $3.76 | 4.1M |
| 2025-10-01 | 3.33 | $3.83 | 5.0M |
| 2025-09-30 | 3.31 | $3.87 | 7.3M |
| 2025-09-29 | 3.28 | $3.57 | 5.8M |
| 2025-09-26 | 3.28 | $3.43 | 6.3M |
| 2025-09-25 | 3.29 | $3.26 | 2.7M |
| 2025-09-24 | 3.30 | $3.31 | 2.7M |
| 2025-09-23 | 3.33 | $3.26 | 4.3M |
| 2025-09-22 | 3.35 | $3.35 | 4.3M |
| 2025-09-19 | 3.36 | $3.42 | 9.5M |
| 2025-09-18 | 3.37 | $3.64 | 12.1M |
| 2025-09-17 | 3.36 | $3.15 | 10.9M |
| 2025-09-16 | 3.38 | $3.12 | 1.7M |
| 2025-09-15 | 3.40 | $3.13 | 2.2M |
| 2025-09-12 | 3.42 | $3.16 | 2.6M |
| 2025-09-11 | 3.44 | $3.15 | 2.8M |
| 2025-09-10 | 3.45 | $3.00 | 5.0M |
| 2025-09-09 | 3.47 | $3.10 | 3.2M |
| 2025-09-08 | 3.47 | $3.15 | 4.7M |
| 2025-09-05 | 3.47 | $3.38 | 3.2M |
| 2025-09-04 | 3.46 | $3.40 | 4.0M |
| 2025-09-03 | 3.46 | $3.31 | 3.3M |
| 2025-09-02 | 3.48 | $3.34 | 3.2M |
| 2025-08-29 | 3.49 | $3.55 | 3.0M |
| 2025-08-28 | 3.49 | $3.57 | 2.6M |
| 2025-08-27 | 3.49 | $3.60 | 4.5M |
| 2025-08-26 | 3.50 | $3.73 | 4.6M |
| 2025-08-25 | 3.50 | $3.69 | 4.8M |
| 2025-08-22 | 3.52 | $3.70 | 4.8M |
| 2025-08-21 | 3.56 | $3.48 | 2.5M |
| 2025-08-20 | 3.60 | $3.50 | 3.7M |
| 2025-08-19 | 3.64 | $3.61 | 4.1M |
| 2025-08-18 | 3.67 | $3.54 | 3.1M |
| 2025-08-15 | 3.65 | $3.48 | 2.4M |
| 2025-08-14 | 3.64 | $3.50 | 3.5M |
| 2025-08-13 | 3.62 | $3.40 | 4.5M |
| 2025-08-12 | 3.60 | $3.31 | 5.1M |
| 2025-08-11 | 3.59 | $3.20 | 6.1M |
| 2025-08-08 | 3.59 | $3.08 | 3.5M |
| 2025-08-07 | 3.60 | $3.18 | 9.5M |
| 2025-08-06 | 3.61 | $3.42 | 4.0M |
| 2025-08-05 | 3.61 | $3.64 | 3.2M |
| 2025-08-04 | 3.59 | $3.65 | 4.1M |
| 2025-08-01 | 3.57 | $3.44 | 5.3M |
| 2025-07-31 | 3.56 | $3.62 | 5.7M |
| 2025-07-30 | 3.55 | $3.80 | 6.5M |
| 2025-07-29 | 3.52 | $3.78 | 8.9M |
| 2025-07-28 | 3.48 | $4.11 | 11.1M |
| 2025-07-25 | 3.40 | $4.42 | 15.5M |
| 2025-07-24 | 3.32 | $4.31 | 33.0M |
| 2025-07-23 | 3.23 | $4.32 | 152.7M |
| 2025-07-22 | 3.14 | $4.13 | 44.2M |
| 2025-07-21 | 3.07 | $3.26 | 3.2M |
| 2025-07-18 | 3.04 | $3.13 | 1.9M |
| 2025-07-17 | 3.01 | $3.11 | 1.6M |
| 2025-07-16 | 3.00 | $3.12 | 2.3M |
| 2025-07-15 | 2.98 | $3.08 | 3.7M |
| 2025-07-14 | 2.96 | $3.22 | 4.1M |
| 2025-07-11 | 2.93 | $3.33 | 2.4M |
| 2025-07-10 | 2.91 | $3.38 | 2.7M |
| 2025-07-09 | 2.89 | $3.28 | 2.6M |
| 2025-07-08 | 2.87 | $3.33 | 3.7M |
| 2025-07-07 | 2.85 | $3.13 | 4.4M |
| 2025-07-03 | 2.84 | $3.32 | 3.3M |
| 2025-07-02 | 2.82 | $3.44 | 5.4M |
| 2025-07-01 | 2.80 | $3.19 | 9.5M |
| 2025-06-30 | 2.78 | $2.91 | 6.3M |
| 2025-06-27 | 2.78 | $2.65 | 4.2M |
| 2025-06-26 | 2.79 | $2.67 | 2.5M |
| 2025-06-25 | 2.81 | $2.57 | 2.4M |
| 2025-06-24 | 2.83 | $2.60 | 5.7M |
| 2025-06-23 | 2.84 | $2.62 | 3.4M |
| 2025-06-20 | 2.86 | $2.67 | 5.9M |
| 2025-06-18 | 2.87 | $2.67 | 2.9M |
| 2025-06-17 | 2.90 | $2.72 | 2.7M |
| 2025-06-16 | 2.92 | $2.82 | 4.1M |
| 2025-06-13 | 2.94 | $2.64 | 2.6M |
| 2025-06-12 | 2.96 | $2.73 | 2.7M |
| 2025-06-11 | 2.98 | $2.80 | 5.0M |
| 2025-06-10 | 3.00 | $2.94 | 2.5M |
| 2025-06-09 | 3.01 | $2.99 | 2.5M |
| 2025-06-06 | 3.00 | $2.92 | 2.4M |
| 2025-06-05 | 3.01 | $2.92 | 2.6M |
| 2025-06-04 | 3.08 | $2.97 | 2.5M |
| 2025-06-03 | 3.15 | $2.96 | 2.9M |
| 2025-06-02 | 3.22 | $2.86 | 2.6M |
| 2025-05-30 | 3.29 | $2.89 | 2.1M |
| 2025-05-29 | 3.36 | $2.93 | 2.1M |
| 2025-05-28 | 3.42 | $2.91 | 2.6M |
| 2025-05-27 | 3.48 | $2.98 | 3.7M |
| 2025-05-23 | 3.54 | $2.91 | 2.8M |
| 2025-05-22 | 3.61 | $2.95 | 3.1M |
| 2025-05-21 | 3.68 | $2.96 | 3.1M |
| 2025-05-20 | 3.75 | $3.14 | 3.9M |
| 2025-05-19 | 3.81 | $3.13 | 4.1M |
| 2025-05-16 | 3.87 | $3.17 | 4.2M |
| 2025-05-15 | 3.92 | $3.21 | 5.3M |
| 2025-05-14 | 3.96 | $3.07 | 6.7M |
| 2025-05-13 | 4.01 | $3.21 | 8.9M |
| 2025-05-12 | 4.06 | $3.09 | 16.6M |
| 2025-05-09 | 4.12 | $2.73 | 31.9M |
| 2025-05-08 | 4.20 | $3.26 | 30.5M |
| 2025-05-07 | 4.25 | $4.33 | 4.9M |
| 2025-05-06 | 4.24 | $4.36 | 2.3M |
| 2025-05-05 | 4.24 | $4.27 | 2.0M |
| 2025-05-02 | 4.25 | $4.31 | 3.0M |
| 2025-05-01 | 4.26 | $4.22 | 2.7M |
| 2025-04-30 | 4.29 | $4.10 | 2.6M |
| 2025-04-29 | 4.33 | $4.14 | 2.6M |
| 2025-04-28 | 4.37 | $4.19 | 2.6M |
| 2025-04-25 | 4.41 | $4.33 | 2.2M |
| 2025-04-24 | 4.47 | $4.30 | 3.2M |
| 2025-04-23 | 4.53 | $4.48 | 8.5M |
| 2025-04-22 | 4.57 | $4.32 | 4.7M |
| 2025-04-21 | 4.64 | $4.34 | 3.1M |
| 2025-04-17 | 4.69 | $4.15 | 2.8M |
| 2025-04-16 | 4.77 | $3.98 | 2.7M |
| 2025-04-15 | 4.85 | $4.05 | 2.8M |
| 2025-04-14 | 4.93 | $4.28 | 2.1M |
| 2025-04-11 | 4.99 | $4.23 | 3.5M |
| 2025-04-10 | 5.05 | $4.29 | 2.9M |
| 2025-04-09 | 5.10 | $4.42 | 6.3M |
| 2025-04-08 | 5.16 | $4.03 | 4.9M |
| 2025-04-07 | 5.22 | $4.42 | 4.8M |
| 2025-04-04 | 5.30 | $4.41 | 4.4M |
| 2025-04-03 | 5.39 | $4.47 | 4.4M |
| 2025-04-02 | 5.46 | $4.95 | 6.5M |
| 2025-04-01 | 5.51 | $4.86 | 5.3M |
| 2025-03-31 | 5.57 | $4.92 | 3.1M |
| 2025-03-28 | 5.63 | $5.00 | 4.5M |
| 2025-03-27 | 5.69 | $5.49 | 2.5M |
| 2025-03-26 | 5.72 | $5.42 | 2.2M |
| 2025-03-25 | 5.75 | $5.42 | 1.9M |
| 2025-03-24 | 5.84 | $5.59 | 2.1M |
| 2025-03-21 | 6.01 | $5.50 | 2.6M |
| 2025-03-20 | 6.20 | $5.64 | 2.0M |
| 2025-03-19 | 6.38 | $5.60 | 2.3M |
| 2025-03-18 | 6.55 | $5.72 | 4.4M |
| 2025-03-17 | 6.72 | $5.41 | 2.0M |
| 2025-03-14 | 6.88 | $5.36 | 2.8M |
| 2025-03-13 | 7.05 | $5.35 | 2.7M |
| 2025-03-12 | 7.21 | $5.55 | 4.4M |
| 2025-03-11 | 7.37 | $5.41 | 6.3M |
| 2025-03-10 | 7.52 | $5.90 | 2.9M |
| 2025-03-07 | 7.66 | $6.22 | 4.3M |
| 2025-03-06 | 7.79 | $5.84 | 3.4M |
| 2025-03-05 | 7.94 | $5.96 | 3.4M |
| 2025-03-04 | 8.08 | $6.04 | 4.8M |
| 2025-03-03 | 8.22 | $6.11 | 4.0M |
| 2025-02-28 | 8.37 | $6.21 | 6.0M |
| 2025-02-27 | 8.51 | $6.20 | 9.0M |
| 2025-02-26 | 8.66 | $5.97 | 17.3M |
| 2025-02-25 | 8.82 | $7.13 | 13.5M |
| 2025-02-24 | 8.93 | $9.13 | 2.7M |
| 2025-02-21 | 8.92 | $9.15 | 1.9M |
| 2025-02-20 | 8.90 | $9.27 | 1.4M |
| 2025-02-19 | 8.87 | $9.11 | 1.7M |
| 2025-02-18 | 8.85 | $9.11 | 3.2M |
| 2025-02-14 | 8.82 | $8.55 | 1.7M |
| 2025-02-13 | 8.82 | $8.72 | 1.8M |
| 2025-02-12 | 8.84 | $8.52 | 1.5M |
| 2025-02-11 | 8.86 | $8.87 | 2.0M |
| 2025-02-10 | 8.87 | $8.43 | 1.9M |
| 2025-02-07 | 8.92 | $8.62 | 1.5M |
| 2025-02-06 | 8.95 | $8.89 | 1.5M |
| 2025-02-05 | 8.99 | $8.75 | 1.9M |
| 2025-02-04 | 9.04 | $8.77 | 1.3M |
| 2025-02-03 | 9.09 | $8.87 | 1.3M |
| 2025-01-31 | 9.13 | $9.07 | 1.7M |
| 2025-01-30 | 9.18 | $9.12 | 1.2M |
| 2025-01-29 | 9.20 | $9.16 | 967949 |
| 2025-01-28 | 9.23 | $9.13 | 1.2M |
| 2025-01-27 | 9.26 | $9.38 | 2.8M |
| 2025-01-24 | 9.27 | $8.94 | 1.6M |
| 2025-01-23 | 9.30 | $8.78 | 1.7M |
| 2025-01-22 | 9.34 | $8.70 | 1.7M |
| 2025-01-21 | 9.39 | $8.61 | 2.9M |
| 2025-01-17 | 9.44 | $8.58 | 2.8M |
| 2025-01-16 | 9.50 | $8.58 | 2.7M |
| 2025-01-15 | 9.56 | $8.94 | 2.3M |
| 2025-01-14 | 9.60 | $8.99 | 1.5M |
| 2025-01-13 | 9.66 | $9.17 | 1.6M |
| 2025-01-10 | 9.70 | $9.26 | 1.4M |
| 2025-01-08 | 9.74 | $9.32 | 1.6M |
| 2025-01-07 | 9.78 | $9.70 | 1.1M |
| 2025-01-06 | 9.81 | $9.69 | 1.3M |
| 2025-01-03 | 9.85 | $9.82 | 997039 |
| 2025-01-02 | 9.89 | $9.73 | 1.3M |
| 2024-12-31 | 9.95 | $9.93 | 1.5M |
| 2024-12-30 | 10.00 | $9.55 | 1.6M |
| 2024-12-27 | 10.07 | $9.78 | 1.8M |
| 2024-12-26 | 10.13 | $9.73 | 1.4M |
| 2024-12-24 | 10.19 | $9.69 | 1.2M |
| 2024-12-23 | 10.27 | $9.48 | 1.6M |
| 2024-12-20 | 10.35 | $9.46 | 5.3M |
| 2024-12-19 | 10.43 | $9.74 | 1.8M |
| 2024-12-18 | 10.49 | $9.69 | 2.2M |
| 2024-12-17 | 10.54 | $9.73 | 1.6M |
| 2024-12-16 | 10.60 | $9.70 | 1.9M |
| 2024-12-13 | 10.65 | $9.88 | 1.1M |
| 2024-12-12 | 10.71 | $10.07 | 1.3M |
| 2024-12-11 | 10.76 | $10.03 | 2.4M |
| 2024-12-10 | 10.82 | $10.11 | 1.7M |
| 2024-12-09 | 10.89 | $10.14 | 2.1M |
| 2024-12-06 | 10.96 | $10.23 | 1.7M |
| 2024-12-05 | 11.04 | $10.43 | 1.7M |
| 2024-12-04 | 11.14 | $10.73 | 1.8M |
| 2024-12-03 | 11.21 | $10.89 | 1.1M |
| 2024-12-02 | 11.26 | $10.95 | 1.2M |
| 2024-11-29 | 11.29 | $11.02 | 700900 |
| 2024-11-27 | 11.31 | $10.99 | 863966 |
| 2024-11-26 | 11.32 | $10.92 | 1.0M |
| 2024-11-25 | 11.35 | $11.13 | 1.3M |
| 2024-11-22 | 11.37 | $11.15 | 951845 |
| 2024-11-21 | 11.39 | $11.04 | 828700 |
| 2024-11-20 | 11.42 | $10.89 | 790333 |
| 2024-11-19 | 11.45 | $10.83 | 1.1M |
| 2024-11-18 | 11.49 | $10.77 | 1.2M |
| 2024-11-15 | 11.53 | $10.89 | 1.1M |
| 2024-11-14 | 11.56 | $11.08 | 1.4M |
| 2024-11-13 | 11.58 | $10.88 | 2.1M |
| 2024-11-12 | 11.61 | $11.31 | 2.4M |
| 2024-11-11 | 11.61 | $11.61 | 1.9M |
| 2024-11-08 | 11.58 | $11.43 | 2.6M |
| 2024-11-07 | 11.56 | $11.86 | 6.6M |
| 2024-11-06 | 11.52 | $12.42 | 2.8M |
| 2024-11-05 | 11.43 | $12.21 | 2.0M |
| 2024-11-04 | 11.35 | $11.82 | 1.7M |
| 2024-11-01 | 11.29 | $11.53 | 1.9M |
| 2024-10-31 | 11.26 | $11.37 | 1.6M |
| 2024-10-30 | 11.23 | $11.20 | 1.6M |
| 2024-10-29 | 11.20 | $11.50 | 1.1M |
| 2024-10-28 | 11.15 | $11.65 | 954085 |
| 2024-10-25 | 11.11 | $11.52 | 856200 |
| 2024-10-24 | 11.08 | $11.64 | 1.0M |
| 2024-10-23 | 11.05 | $11.43 | 749700 |
| 2024-10-22 | 11.03 | $11.69 | 1.0M |
| 2024-10-21 | 11.02 | $11.47 | 1.2M |
| 2024-10-18 | 11.03 | $11.59 | 1.0M |
| 2024-10-17 | 11.05 | $11.47 | 667700 |
| 2024-10-16 | 11.08 | $11.49 | 1.3M |
| 2024-10-15 | 11.12 | $11.30 | 1.5M |
| 2024-10-14 | 11.18 | $10.91 | 1.2M |
| 2024-10-11 | 11.24 | $11.03 | 1.5M |
| 2024-10-10 | 11.28 | $11.12 | 1.4M |
| 2024-10-09 | 11.30 | $10.63 | 916095 |
| 2024-10-08 | 11.33 | $10.70 | 841944 |
| 2024-10-07 | 11.37 | $10.52 | 1.9M |
| 2024-10-04 | 11.42 | $10.89 | 1.3M |
| 2024-10-03 | 11.45 | $10.87 | 1.0M |
| 2024-10-02 | 11.48 | $10.61 | 1.0M |
| 2024-10-01 | 11.53 | $10.52 | 1.1M |
| 2024-09-30 | 11.57 | $10.74 | 2.0M |
| 2024-09-27 | 11.60 | $10.92 | 1.4M |
| 2024-09-26 | 11.60 | $11.11 | 1.1M |
| 2024-09-25 | 11.59 | $11.08 | 1.2M |
| 2024-09-24 | 11.59 | $11.37 | 1.2M |
| 2024-09-23 | 11.57 | $11.64 | 1.3M |
| 2024-09-20 | 11.52 | $12.02 | 1.6M |
| 2024-09-19 | 11.46 | $12.22 | 1.1M |
| 2024-09-18 | 11.39 | $12.20 | 1.1M |
| 2024-09-17 | 11.32 | $12.40 | 1.4M |
| 2024-09-16 | 11.25 | $12.19 | 1.5M |
| 2024-09-13 | 11.20 | $11.75 | 1.2M |
| 2024-09-12 | 11.16 | $11.52 | 1.1M |
| 2024-09-11 | 11.10 | $11.25 | 1.4M |
| 2024-09-10 | 11.05 | $11.58 | 1.0M |
| 2024-09-09 | 10.98 | $11.47 | 1.1M |
| 2024-09-06 | 10.94 | $11.53 | 1.1M |
| 2024-09-05 | 10.88 | $11.52 | 1.2M |
| 2024-09-04 | 10.77 | $11.56 | 1.3M |
| 2024-09-03 | 10.67 | $11.34 | 1.5M |
| 2024-08-30 | 10.59 | $11.27 | 1.6M |
| 2024-08-29 | 10.53 | $11.06 | 1.5M |
| 2024-08-28 | 10.50 | $10.86 | 1.2M |
| 2024-08-27 | 10.49 | $10.97 | 1.1M |
| 2024-08-26 | 10.47 | $11.08 | 1.4M |
| 2024-08-23 | 10.45 | $10.69 | 895944 |
| 2024-08-22 | 10.46 | $10.73 | 799295 |
| 2024-08-21 | 10.46 | $10.89 | 1.0M |
| 2024-08-20 | 10.45 | $10.76 | 1.1M |
| 2024-08-19 | 10.46 | $11.06 | 1.8M |
| 2024-08-16 | 10.44 | $11.09 | 1.4M |
| 2024-08-15 | 10.45 | $10.93 | 1.8M |
| 2024-08-14 | 10.46 | $10.32 | 1.6M |
| 2024-08-13 | 10.52 | $10.23 | 2.0M |
| 2024-08-12 | 10.56 | $10.25 | 1.7M |
| 2024-08-09 | 10.58 | $10.58 | 2.0M |
| 2024-08-08 | 10.60 | $10.44 | 3.8M |
| 2024-08-07 | 10.59 | $9.20 | 3.0M |
| 2024-08-06 | 10.62 | $9.62 | 1.5M |
| 2024-08-05 | 10.62 | $9.70 | 2.0M |
| 2024-08-02 | 10.64 | $10.10 | 2.2M |
| 2024-08-01 | 10.65 | $10.43 | 1.5M |
| 2024-07-31 | 10.63 | $10.63 | 1.3M |
| 2024-07-30 | 10.59 | $10.76 | 1.9M |
| 2024-07-29 | 10.56 | $10.58 | 1.9M |
| 2024-07-26 | 10.57 | $10.87 | 1.4M |
| 2024-07-25 | 10.56 | $10.84 | 1.7M |
| 2024-07-24 | 10.56 | $10.56 | 1.8M |
| 2024-07-23 | 10.59 | $10.97 | 2.1M |
| 2024-07-22 | 10.60 | $10.71 | 2.1M |
| 2024-07-19 | 10.62 | $11.19 | 1.1M |
| 2024-07-18 | 10.63 | $11.26 | 1.3M |
| 2024-07-17 | 10.65 | $11.47 | 2.4M |
| 2024-07-16 | 10.67 | $11.04 | 1.5M |
| 2024-07-15 | 10.69 | $10.66 | 2.5M |
| 2024-07-12 | 10.76 | $10.93 | 4.5M |
| 2024-07-11 | 10.82 | $10.26 | 2.2M |
| 2024-07-10 | 10.88 | $9.77 | 1.7M |
| 2024-07-09 | 10.96 | $9.74 | 1.9M |
| 2024-07-08 | 11.01 | $10.04 | 1.4M |
| 2024-07-05 | 11.04 | $10.22 | 1.7M |
| 2024-07-03 | 11.04 | $10.10 | 1.1M |
| 2024-07-02 | 11.05 | $9.80 | 3.6M |
| 2024-07-01 | 11.09 | $10.21 | 3.1M |
| 2024-06-28 | 11.11 | $10.76 | 4.3M |
| 2024-06-27 | 11.08 | $10.62 | 1.9M |
| 2024-06-26 | 11.05 | $10.89 | 2.0M |
| 2024-06-25 | 11.04 | $11.11 | 1.6M |
| 2024-06-24 | 11.05 | $11.13 | 1.7M |
| 2024-06-21 | 11.06 | $11.27 | 1.8M |
| 2024-06-20 | 11.08 | $11.34 | 1.8M |
| 2024-06-18 | 11.09 | $11.57 | 1.6M |
| 2024-06-17 | 11.11 | $11.84 | 1.5M |
| 2024-06-14 | 11.12 | $11.63 | 1.8M |
| 2024-06-13 | 11.14 | $12.06 | 2.2M |
| 2024-06-12 | 11.13 | $12.07 | 3.8M |
| 2024-06-11 | 11.12 | $11.50 | 3.9M |
| 2024-06-10 | 11.16 | $11.32 | 4.1M |
| 2024-06-07 | 11.24 | $10.63 | 2.1M |
| 2024-06-06 | 11.36 | $10.72 | 2.3M |
| 2024-06-05 | 11.46 | $10.31 | 2.3M |
| 2024-06-04 | 11.59 | $10.25 | 2.5M |
| 2024-06-03 | 11.72 | $10.63 | 3.7M |
| 2024-05-31 | 11.82 | $10.46 | 2.3M |
| 2024-05-30 | 11.93 | $10.16 | 2.3M |
| 2024-05-29 | 12.04 | $10.12 | 3.4M |
| 2024-05-28 | 12.17 | $10.76 | 2.6M |
| 2024-05-24 | 12.28 | $11.15 | 1.5M |
| 2024-05-23 | 12.38 | $11.31 | 2.3M |
| 2024-05-22 | 12.46 | $11.70 | 1.1M |
| 2024-05-21 | 12.53 | $11.69 | 1.8M |
| 2024-05-20 | 12.60 | $11.98 | 2.0M |
| 2024-05-17 | 12.68 | $12.04 | 1.7M |
| 2024-05-16 | 12.76 | $11.92 | 2.2M |
| 2024-05-15 | 12.84 | $11.82 | 3.5M |
| 2024-05-14 | 12.94 | $11.91 | 4.3M |
| 2024-05-13 | 13.05 | $12.32 | 2.7M |
| 2024-05-10 | 13.15 | $13.01 | 2.1M |
| 2024-05-09 | 13.24 | $12.94 | 4.2M |
| 2024-05-08 | 13.34 | $12.71 | 4.3M |
| 2024-05-07 | 13.45 | $12.82 | 3.1M |
| 2024-05-06 | 13.53 | $12.88 | 1.9M |
| 2024-05-03 | 13.60 | $12.66 | 1.7M |
| 2024-05-02 | 13.74 | $12.65 | 1.5M |
| 2024-05-01 | 13.82 | $12.49 | 1.7M |
| 2024-04-30 | 13.93 | $12.65 | 1.5M |
| 2024-04-29 | 14.04 | $13.01 | 1.2M |
| 2024-04-26 | 14.15 | $12.99 | 1.7M |
| 2024-04-25 | 14.26 | $13.10 | 2.3M |
| 2024-04-24 | 14.37 | $13.02 | 2.4M |
| 2024-04-23 | 14.59 | $13.17 | 2.2M |
| 2024-04-22 | 14.55 | $13.40 | 2.1M |
| 2024-04-19 | 14.51 | $13.64 | 1.7M |
| 2024-04-18 | 14.44 | $13.68 | 1.5M |
| 2024-04-17 | 14.36 | $13.77 | 2.0M |
| 2024-04-16 | 14.26 | $14.06 | 2.5M |
| 2024-04-15 | 14.14 | $14.31 | 2.4M |
| 2024-04-12 | 14.02 | $14.80 | 2.4M |
| 2024-04-11 | 13.87 | $14.99 | 2.0M |
| 2024-04-10 | 13.72 | $14.93 | 3.6M |
| 2024-04-09 | 13.61 | $14.42 | 4.7M |
| 2024-04-08 | 13.53 | $14.32 | 8.7M |
| 2024-04-05 | 13.46 | $15.33 | 12.0M |
| 2024-04-04 | 13.34 | $14.29 | 4.3M |
| 2024-04-03 | 13.26 | $14.63 | 3.5M |
| 2024-04-02 | 13.17 | $14.91 | 3.2M |
| 2024-04-01 | 13.05 | $15.18 | 3.6M |
| 2024-03-28 | 12.91 | $15.24 | 7.7M |
| 2024-03-27 | 12.80 | $15.35 | 24.1M |
| 2024-03-26 | 12.67 | $17.35 | 43.6M |
| 2024-03-25 | 12.44 | $12.45 | 1.4M |
| 2024-03-22 | 12.46 | $12.48 | 1.6M |
| 2024-03-21 | 12.50 | $12.30 | 1.3M |
| 2024-03-20 | 12.55 | $12.01 | 637449 |
| 2024-03-19 | 12.61 | $11.75 | 768800 |
| 2024-03-18 | 12.68 | $11.79 | 696010 |
| 2024-03-15 | 12.74 | $11.87 | 1.2M |
| 2024-03-14 | 12.79 | $11.86 | 1.1M |
| 2024-03-13 | 12.84 | $11.97 | 1.4M |
| 2024-03-12 | 12.90 | $12.64 | 787200 |
| 2024-03-11 | 12.96 | $12.87 | 611700 |
| 2024-03-08 | 12.99 | $12.93 | 499886 |
| 2024-03-07 | 13.02 | $12.86 | 486337 |
| 2024-03-06 | 13.04 | $12.72 | 580900 |
| 2024-03-05 | 13.07 | $12.80 | 750600 |
| 2024-03-04 | 13.09 | $12.56 | 733600 |
| 2024-03-01 | 13.14 | $12.47 | 890100 |
| 2024-02-29 | 13.20 | $12.94 | 1.4M |
| 2024-02-28 | 13.22 | $12.78 | 597141 |
| 2024-02-27 | 13.26 | $12.72 | 767151 |
| 2024-02-26 | 13.30 | $12.85 | 904617 |
| 2024-02-23 | 13.34 | $13.37 | 508200 |
| 2024-02-22 | 13.36 | $13.17 | 666829 |
| 2024-02-21 | 13.38 | $13.32 | 809701 |
| 2024-02-20 | 13.40 | $13.18 | 1.0M |
| 2024-02-16 | 13.43 | $12.97 | 985216 |
| 2024-02-15 | 13.47 | $12.81 | 1.4M |
| 2024-02-14 | 13.53 | $12.83 | 1.5M |
| 2024-02-13 | 13.55 | $13.16 | 2.9M |
| 2024-02-12 | 13.58 | $13.83 | 1.0M |
| 2024-02-09 | 13.58 | $13.56 | 760649 |
| 2024-02-08 | 13.59 | $13.52 | 710207 |
| 2024-02-07 | 13.63 | $13.31 | 413300 |
| 2024-02-06 | 13.67 | $13.28 | 637377 |
| 2024-02-05 | 13.74 | $13.07 | 923949 |
| 2024-02-02 | 13.79 | $13.58 | 762700 |
| 2024-02-01 | 13.83 | $13.79 | 927300 |
| 2024-01-31 | 13.86 | $13.29 | 683800 |
| 2024-01-30 | 13.93 | $13.52 | 480218 |
| 2024-01-29 | 14.01 | $13.65 | 442900 |
| 2024-01-26 | 14.09 | $13.54 | 522127 |
| 2024-01-25 | 14.18 | $13.73 | 367623 |
| 2024-01-24 | 14.26 | $13.65 | 533852 |
| 2024-01-23 | 14.33 | $13.72 | 763213 |
| 2024-01-22 | 14.39 | $13.79 | 834848 |
| 2024-01-19 | 14.44 | $13.85 | 707720 |
| 2024-01-18 | 14.49 | $13.84 | 661900 |
| 2024-01-17 | 14.52 | $13.40 | 801500 |
| 2024-01-16 | 14.56 | $13.72 | 984343 |
| 2024-01-12 | 14.59 | $13.71 | 744418 |
| 2024-01-11 | 14.60 | $13.79 | 955760 |
| 2024-01-10 | 14.56 | $14.33 | 725700 |
| 2024-01-09 | 14.51 | $14.24 | 558417 |
| 2024-01-08 | 14.45 | $14.52 | 808400 |
| 2024-01-05 | 14.38 | $14.18 | 701100 |
| 2024-01-04 | 14.32 | $14.32 | 546246 |
| 2024-01-03 | 14.27 | $14.35 | 581524 |
| 2024-01-02 | 14.22 | $14.73 | 622167 |
| 2023-12-29 | 14.14 | $15.09 | 603824 |
| 2023-12-28 | 14.04 | $15.25 | 421126 |
| 2023-12-27 | 13.93 | $15.41 | 531200 |
| 2023-12-26 | 13.81 | $15.26 | 517600 |
| 2023-12-22 | 13.70 | $15.02 | 647900 |
| 2023-12-21 | 13.60 | $15.03 | 503600 |
| 2023-12-20 | 13.50 | $14.77 | 803372 |
| 2023-12-19 | 13.40 | $14.78 | 817300 |
| 2023-12-18 | 13.31 | $14.48 | 821524 |
| 2023-12-15 | 13.23 | $14.21 | 1.1M |
| 2023-12-14 | 13.18 | $14.27 | 1.5M |
| 2023-12-13 | 13.13 | $13.90 | 1.0M |
| 2023-12-12 | 13.11 | $13.15 | 953700 |
| 2023-12-11 | 13.11 | $13.24 | 932600 |
| 2023-12-08 | 13.09 | $13.09 | 754500 |
| 2023-12-07 | 13.06 | $13.05 | 786017 |
| 2023-12-06 | 13.08 | $13.00 | 619630 |
| 2023-12-05 | 13.10 | $13.23 | 837500 |
| 2023-12-04 | 13.11 | $13.42 | 750934 |
| 2023-12-01 | 13.10 | $13.23 | 1.0M |
| 2023-11-30 | 13.10 | $13.00 | 773400 |
| 2023-11-29 | 13.10 | $13.00 | 595000 |
| 2023-11-28 | 13.10 | $13.00 | 720500 |
| 2023-11-27 | 13.09 | $13.10 | 734800 |
| 2023-11-24 | 13.08 | $13.08 | 416700 |
| 2023-11-22 | 13.07 | $13.00 | 923915 |
| 2023-11-21 | 13.06 | $12.79 | 1.0M |
| 2023-11-20 | 13.06 | $12.87 | 1.2M |
| 2023-11-17 | 13.05 | $13.04 | 946500 |
| 2023-11-16 | 13.02 | $13.11 | 1.0M |
| 2023-11-15 | 13.00 | $13.35 | 1.1M |
| 2023-11-14 | 12.97 | $13.39 | 1.4M |
| 2023-11-13 | 12.92 | $13.13 | 1.3M |
| 2023-11-10 | 12.88 | $12.82 | 1.9M |
| 2023-11-09 | 12.82 | $12.56 | 3.9M |
| 2023-11-08 | 12.78 | $13.44 | 1.3M |
| 2023-11-07 | 12.71 | $13.43 | 1.1M |
| 2023-11-06 | 12.66 | $13.41 | 1.0M |
| 2023-11-03 | 12.61 | $13.30 | 974235 |
| 2023-11-02 | 12.57 | $13.24 | 941400 |
| 2023-11-01 | 12.53 | $13.03 | 930213 |
| 2023-10-31 | 12.51 | $12.93 | 950622 |
| 2023-10-30 | 12.49 | $12.86 | 1.5M |
| 2023-10-27 | 12.47 | $12.86 | 1.3M |
| 2023-10-26 | 12.45 | $12.87 | 896501 |
| 2023-10-25 | 12.43 | $12.67 | 1.2M |
| 2023-10-24 | 12.41 | $12.91 | 797900 |
| 2023-10-23 | 12.39 | $12.68 | 1.2M |
| 2023-10-20 | 12.39 | $12.48 | 1.7M |
| 2023-10-19 | 12.41 | $12.73 | 990013 |
| 2023-10-18 | 12.42 | $12.58 | 814300 |
| 2023-10-17 | 12.44 | $12.44 | 1.1M |
| 2023-10-16 | 12.47 | $12.28 | 1.1M |
| 2023-10-13 | 12.52 | $11.70 | 1.2M |
| 2023-10-12 | 12.59 | $11.80 | 1.2M |
| 2023-10-11 | 12.66 | $12.06 | 1.4M |
| 2023-10-10 | 12.71 | $12.45 | 890032 |
| 2023-10-09 | 12.73 | $12.42 | 757100 |
| 2023-10-06 | 12.77 | $12.35 | 1.2M |
| 2023-10-05 | 12.81 | $12.44 | 859528 |
| 2023-10-04 | 12.84 | $12.71 | 738433 |
| 2023-10-03 | 12.87 | $12.51 | 1.4M |
| 2023-10-02 | 12.90 | $12.43 | 950917 |
| 2023-09-29 | 12.95 | $12.47 | 683009 |
| 2023-09-28 | 12.99 | $12.39 | 948050 |
| 2023-09-27 | 13.05 | $12.35 | 1.1M |
| 2023-09-26 | 13.10 | $12.53 | 761345 |
| 2023-09-25 | 13.14 | $12.74 | 854100 |
| 2023-09-22 | 13.16 | $12.79 | 700437 |
| 2023-09-21 | 13.18 | $12.88 | 659834 |
| 2023-09-20 | 13.20 | $13.05 | 438469 |
| 2023-09-19 | 13.21 | $13.10 | 871334 |
| 2023-09-18 | 13.22 | $13.18 | 761300 |
| 2023-09-15 | 13.21 | $13.13 | 2.2M |
| 2023-09-14 | 13.20 | $13.29 | 902007 |
| 2023-09-13 | 13.20 | $13.06 | 1.2M |
| 2023-09-12 | 13.21 | $12.87 | 989670 |
| 2023-09-11 | 13.21 | $13.19 | 990168 |
| 2023-09-08 | 13.20 | $13.12 | 944650 |
| 2023-09-07 | 13.17 | $13.08 | 539400 |
| 2023-09-06 | 13.23 | $13.14 | 637800 |
| 2023-09-05 | 13.30 | $13.24 | 838000 |
| 2023-09-01 | 13.37 | $13.35 | 552747 |
| 2023-08-31 | 13.45 | $13.39 | 814100 |
| 2023-08-30 | 13.52 | $13.53 | 448826 |
| 2023-08-29 | 13.59 | $13.34 | 422000 |
| 2023-08-28 | 13.69 | $13.24 | 564400 |
| 2023-08-25 | 13.79 | $13.13 | 612945 |
| 2023-08-24 | 13.92 | $13.19 | 716600 |
| 2023-08-23 | 14.03 | $13.37 | 509300 |
| 2023-08-22 | 14.14 | $13.34 | 724917 |
| 2023-08-21 | 14.26 | $13.18 | 1.1M |
| 2023-08-18 | 14.38 | $13.01 | 1.3M |
| 2023-08-17 | 14.51 | $12.92 | 1.1M |
| 2023-08-16 | 14.66 | $13.25 | 926700 |
| 2023-08-15 | 14.79 | $13.27 | 1.4M |
| 2023-08-14 | 14.91 | $12.99 | 1.0M |
| 2023-08-11 | 15.03 | $12.95 | 2.6M |
| 2023-08-10 | 15.15 | $12.43 | 3.8M |
| 2023-08-09 | 15.31 | $14.40 | 702720 |
| 2023-08-08 | 15.37 | $14.38 | 529600 |
| 2023-08-07 | 15.42 | $14.79 | 536100 |
| 2023-08-04 | 15.45 | $14.84 | 587829 |
| 2023-08-03 | 15.43 | $14.89 | 914100 |
| 2023-08-02 | 15.40 | $14.86 | 732600 |
| 2023-08-01 | 15.39 | $15.29 | 643850 |
| 2023-07-31 | 15.36 | $15.40 | 762824 |
| 2023-07-28 | 15.33 | $15.58 | 703715 |
| 2023-07-27 | 15.29 | $15.55 | 790408 |
| 2023-07-26 | 15.25 | $15.52 | 575026 |
| 2023-07-25 | 15.21 | $15.60 | 616800 |
| 2023-07-24 | 15.15 | $15.66 | 519000 |
| 2023-07-21 | 15.08 | $15.68 | 577190 |
| 2023-07-20 | 15.01 | $15.80 | 703900 |
| 2023-07-19 | 14.93 | $15.95 | 1.4M |
| 2023-07-18 | 14.84 | $15.68 | 1.4M |
| 2023-07-17 | 14.77 | $15.44 | 821300 |
| 2023-07-14 | 14.73 | $15.35 | 543700 |
| 2023-07-13 | 14.66 | $15.46 | 775672 |
| 2023-07-12 | 14.63 | $15.72 | 1.5M |
| 2023-07-11 | 14.59 | $15.41 | 1.3M |
| 2023-07-10 | 14.57 | $15.30 | 1.3M |
| 2023-07-07 | 14.57 | $14.52 | 667600 |
| 2023-07-06 | 14.62 | $14.30 | 664800 |
| 2023-07-05 | 14.68 | $14.55 | 741509 |
| 2023-07-03 | 14.72 | $14.81 | 420500 |
| 2023-06-30 | 14.75 | $14.73 | 694449 |
| 2023-06-29 | 14.80 | $14.77 | 858407 |
| 2023-06-28 | 14.80 | $14.79 | 1.2M |
| 2023-06-27 | 14.81 | $14.70 | 1.5M |
| 2023-06-26 | 14.82 | $14.37 | 1.1M |
| 2023-06-23 | 14.84 | $14.28 | 4.0M |
| 2023-06-22 | 14.87 | $14.23 | 896358 |
| 2023-06-21 | 14.91 | $14.26 | 1.1M |
| 2023-06-20 | 14.97 | $14.09 | 1.3M |
| 2023-06-16 | 15.01 | $14.41 | 1.3M |
| 2023-06-15 | 15.04 | $14.48 | 1.5M |
| 2023-06-14 | 15.07 | $13.97 | 1.7M |
| 2023-06-13 | 15.12 | $14.91 | 1.4M |
| 2023-06-12 | 15.13 | $14.85 | 1.1M |
| 2023-06-09 | 15.14 | $15.09 | 812510 |
| 2023-06-08 | 15.15 | $15.31 | 1.1M |
| 2023-06-07 | 15.13 | $15.44 | 1.1M |
| 2023-06-06 | 15.12 | $15.48 | 1.3M |
| 2023-06-05 | 15.09 | $15.40 | 1.1M |
| 2023-06-02 | 15.06 | $15.45 | 1.1M |
| 2023-06-01 | 15.03 | $15.63 | 855700 |
| 2023-05-31 | 14.98 | $14.94 | 1.2M |
| 2023-05-30 | 14.98 | $14.98 | 1.4M |
| 2023-05-26 | 14.99 | $14.81 | 636402 |
| 2023-05-25 | 15.02 | $14.78 | 793613 |
| 2023-05-24 | 15.05 | $14.94 | 626200 |
| 2023-05-23 | 15.06 | $14.95 | 679907 |
| 2023-05-22 | 15.08 | $15.46 | 787322 |
| 2023-05-19 | 15.07 | $15.00 | 750355 |
| 2023-05-18 | 15.09 | $14.92 | 821049 |
| 2023-05-17 | 15.08 | $15.17 | 772304 |
| 2023-05-16 | 15.06 | $14.94 | 1.2M |
| 2023-05-15 | 15.05 | $15.08 | 814300 |
| 2023-05-12 | 15.03 | $15.09 | 1.1M |
| 2023-05-11 | 15.02 | $15.14 | 2.0M |
| 2023-05-10 | 15.03 | $14.99 | 1.2M |
| 2023-05-09 | 15.04 | $15.20 | 938101 |
| 2023-05-08 | 15.06 | $14.84 | 884515 |
| 2023-05-05 | 15.08 | $14.97 | 610509 |
| 2023-05-04 | 15.09 | $14.76 | 643072 |
| 2023-05-03 | 15.12 | $14.71 | 754250 |
| 2023-05-02 | 15.17 | $14.88 | 841404 |
| 2023-05-01 | 15.20 | $15.11 | 1.0M |
| 2023-04-28 | 15.22 | $15.38 | 623722 |
| 2023-04-27 | 15.22 | $15.44 | 504857 |
| 2023-04-26 | 15.23 | $15.12 | 806700 |
| 2023-04-25 | 15.25 | $15.47 | 904600 |
| 2023-04-24 | 15.24 | $15.21 | 850115 |
| 2023-04-21 | 15.27 | $15.30 | 940049 |
| 2023-04-20 | 15.28 | $14.86 | 590847 |
| 2023-04-19 | 15.30 | $14.74 | 699035 |
| 2023-04-18 | 15.28 | $14.65 | 638644 |
| 2023-04-17 | 15.26 | $14.72 | 935956 |
| 2023-04-14 | 15.24 | $14.88 | 576501 |
| 2023-04-13 | 15.21 | $15.31 | 500924 |
| 2023-04-12 | 15.16 | $15.33 | 659351 |
| 2023-04-11 | 15.10 | $15.43 | 611408 |
| 2023-04-10 | 15.00 | $15.41 | 898236 |
| 2023-04-06 | 14.89 | $15.03 | 1.1M |
| 2023-04-05 | 14.81 | $15.51 | 574700 |
| 2023-04-04 | 14.71 | $15.55 | 702700 |
| 2023-04-03 | 14.61 | $15.45 | 603647 |
| 2023-03-31 | 14.52 | $15.55 | 861847 |
| 2023-03-30 | 14.41 | $15.52 | 678400 |
| 2023-03-29 | 14.30 | $15.55 | 730357 |
| 2023-03-28 | 14.18 | $15.47 | 676037 |
| 2023-03-27 | 14.05 | $15.38 | 723240 |
| 2023-03-24 | 13.93 | $15.71 | 789907 |
| 2023-03-23 | 13.79 | $15.52 | 1.0M |
| 2023-03-22 | 13.67 | $15.31 | 2.1M |
| 2023-03-21 | 13.57 | $14.41 | 744458 |
| 2023-03-20 | 13.51 | $14.22 | 582241 |
| 2023-03-17 | 13.45 | $14.22 | 1.2M |
| 2023-03-16 | 13.42 | $14.31 | 829836 |
| 2023-03-15 | 13.36 | $14.35 | 937344 |
| 2023-03-14 | 13.25 | $14.12 | 960542 |
| 2023-03-13 | 13.17 | $13.38 | 786128 |
| 2023-03-10 | 13.12 | $13.30 | 762700 |
| 2023-03-09 | 13.06 | $13.45 | 640903 |
| 2023-03-08 | 13.01 | $13.39 | 474900 |
| 2023-03-07 | 12.97 | $13.50 | 601027 |
| 2023-03-06 | 12.93 | $13.68 | 743205 |
| 2023-03-03 | 12.89 | $13.50 | 990411 |
| 2023-03-02 | 12.85 | $13.32 | 1.1M |
| 2023-03-01 | 12.82 | $12.97 | 1.6M |
| 2023-02-28 | 12.78 | $13.01 | 664427 |
| 2023-02-27 | 12.74 | $12.89 | 1.4M |
| 2023-02-24 | 12.70 | $12.89 | 435900 |
| 2023-02-23 | 12.66 | $13.14 | 635634 |
| 2023-02-22 | 12.60 | $13.40 | 696706 |
| 2023-02-21 | 12.52 | $13.11 | 646900 |
| 2023-02-17 | 12.46 | $13.11 | 833000 |
| 2023-02-16 | 12.38 | $13.58 | 1.3M |
| 2023-02-15 | 12.29 | $13.07 | 1.7M |
| 2023-02-14 | 12.22 | $12.24 | 1.0M |
| 2023-02-13 | 12.19 | $12.55 | 682600 |
| 2023-02-10 | 12.14 | $12.22 | 396300 |
| 2023-02-09 | 12.11 | $12.24 | 483737 |
| 2023-02-08 | 12.06 | $12.45 | 412340 |
| 2023-02-07 | 12.00 | $12.59 | 351900 |
| 2023-02-06 | 11.92 | $12.65 | 445241 |
| 2023-02-03 | 11.84 | $12.81 | 475626 |
| 2023-02-02 | 11.74 | $12.84 | 674400 |
| 2023-02-01 | 11.63 | $12.62 | 654890 |
| 2023-01-31 | 11.52 | $12.20 | 678000 |
| 2023-01-30 | 11.43 | $12.18 | 492126 |
| 2023-01-27 | 11.34 | $12.16 | 485543 |
| 2023-01-26 | 11.25 | $11.99 | 974290 |
| 2023-01-25 | 11.17 | $11.98 | 725599 |
| 2023-01-24 | 11.09 | $11.74 | 513630 |
| 2023-01-23 | 11.04 | $11.97 | 861015 |
| 2023-01-20 | 10.99 | $11.60 | 987900 |
| 2023-01-19 | 10.96 | $11.74 | 777736 |
| 2023-01-18 | 10.93 | $11.60 | 671300 |
| 2023-01-17 | 10.94 | $11.62 | 786114 |
| 2023-01-13 | 11.02 | $11.69 | 802010 |
| 2023-01-12 | 11.16 | $11.54 | 836484 |
| 2023-01-11 | 11.32 | $11.29 | 706945 |
| 2023-01-10 | 11.49 | $11.16 | 533018 |
| 2023-01-09 | 11.65 | $10.97 | 1.1M |
| 2023-01-06 | 11.83 | $11.13 | 910141 |
| 2023-01-05 | 12.00 | $10.77 | 815000 |
| 2023-01-04 | 12.20 | $10.65 | 730539 |
| 2023-01-03 | 12.43 | $10.45 | 1.1M |
| 2022-12-30 | 12.70 | $10.32 | 645676 |
| 2022-12-29 | 12.93 | $10.39 | 746800 |
| 2022-12-28 | 13.18 | $10.36 | 926900 |
| 2022-12-27 | 13.42 | $10.37 | 689552 |
| 2022-12-23 | 13.67 | $10.48 | 987633 |
| 2022-12-22 | 13.95 | $10.76 | 883107 |
| 2022-12-21 | 14.20 | $10.83 | 1.5M |
| 2022-12-20 | 14.45 | $11.05 | 2.5M |
| 2022-12-19 | 14.68 | $11.15 | 2.7M |
| 2022-12-16 | 14.88 | $11.74 | 4.6M |
| 2022-12-15 | 15.03 | $13.30 | 1.9M |
| 2022-12-14 | 15.09 | $14.54 | 752700 |
| 2022-12-13 | 15.09 | $14.62 | 805346 |
| 2022-12-12 | 15.07 | $14.80 | 669725 |
| 2022-12-09 | 15.04 | $14.27 | 537556 |
| 2022-12-08 | 15.04 | $14.64 | 685023 |
| 2022-12-07 | 15.02 | $14.43 | 1.5M |
| 2022-12-06 | 15.02 | $14.86 | 670105 |
| 2022-12-05 | 15.00 | $15.18 | 867005 |
| 2022-12-02 | 14.96 | $15.83 | 803640 |
| 2022-12-01 | 14.87 | $14.96 | 918581 |
| 2022-11-30 | 14.82 | $15.42 | 882108 |
| 2022-11-29 | 14.77 | $15.20 | 1.2M |
| 2022-11-28 | 14.73 | $15.38 | 1.1M |
| 2022-11-25 | 14.68 | $15.98 | 308241 |
| 2022-11-23 | 14.59 | $15.89 | 613200 |
| 2022-11-22 | 14.50 | $15.77 | 1.1M |
| 2022-11-21 | 14.43 | $15.61 | 1.5M |
| 2022-11-18 | 14.36 | $15.23 | 1.7M |
| 2022-11-17 | 14.30 | $14.71 | 1.8M |
| 2022-11-16 | 14.25 | $14.55 | 1.6M |
| 2022-11-15 | 14.19 | $14.49 | 1.2M |
| 2022-11-14 | 14.13 | $14.17 | 1.1M |
| 2022-11-11 | 14.07 | $14.26 | 1.0M |
| 2022-11-10 | 13.99 | $14.22 | 933963 |
| 2022-11-09 | 13.93 | $14.16 | 729845 |
| 2022-11-08 | 13.86 | $14.51 | 502430 |
| 2022-11-07 | 13.77 | $14.49 | 487631 |
| 2022-11-04 | 13.67 | $14.32 | 835648 |
| 2022-11-03 | 13.60 | $13.98 | 688100 |
| 2022-11-02 | 13.53 | $14.00 | 634600 |
| 2022-11-01 | 13.45 | $14.45 | 449720 |
| 2022-10-31 | 13.32 | $14.35 | 441300 |
| 2022-10-28 | 13.20 | $14.40 | 720437 |
| 2022-10-27 | 13.06 | $14.20 | 553400 |
| 2022-10-26 | 12.92 | $14.15 | 709600 |
| 2022-10-25 | 12.80 | $14.35 | 562753 |
| 2022-10-24 | 12.66 | $14.24 | 652085 |
| 2022-10-21 | 12.51 | $14.01 | 742488 |
| 2022-10-20 | 12.40 | $13.69 | 944222 |
| 2022-10-19 | 12.32 | $13.39 | 802300 |
| 2022-10-18 | 12.26 | $13.20 | 5.3M |
| 2022-10-17 | 12.21 | $12.93 | 581600 |
| 2022-10-14 | 12.19 | $12.84 | 403743 |
| 2022-10-13 | 12.16 | $12.99 | 805705 |
| 2022-10-12 | 12.12 | $12.76 | 633746 |
| 2022-10-11 | 12.09 | $12.59 | 1.0M |
| 2022-10-10 | 12.06 | $12.59 | 1.1M |
| 2022-10-07 | 12.06 | $12.80 | 1.1M |
| 2022-10-06 | 12.04 | $12.74 | 1.6M |
| 2022-10-05 | 12.02 | $12.27 | 732900 |
| 2022-10-04 | 12.01 | $11.87 | 1.4M |
| 2022-10-03 | 12.01 | $12.01 | 760433 |
| 2022-09-30 | 12.00 | $11.53 | 760132 |
| 2022-09-29 | 12.01 | $11.46 | 675445 |
| 2022-09-28 | 12.02 | $11.76 | 741439 |
| 2022-09-27 | 12.01 | $11.47 | 935714 |
| 2022-09-26 | 12.03 | $11.38 | 893319 |
| 2022-09-23 | 12.06 | $11.67 | 887115 |
| 2022-09-22 | 12.09 | $12.12 | 1.2M |
| 2022-09-21 | 12.08 | $12.20 | 715306 |
| 2022-09-20 | 12.07 | $12.27 | 1.1M |
| 2022-09-19 | 12.06 | $12.46 | 971900 |
| 2022-09-16 | 12.04 | $12.20 | 3.6M |
| 2022-09-15 | 12.06 | $12.29 | 832418 |
| 2022-09-14 | 12.08 | $12.13 | 790627 |
| 2022-09-13 | 12.20 | $12.04 | 1.1M |
| 2022-09-12 | 12.33 | $12.47 | 771739 |
| 2022-09-09 | 12.45 | $12.45 | 859024 |
| 2022-09-08 | 12.55 | $12.34 | 858707 |
| 2022-09-07 | 12.66 | $12.06 | 1.4M |
| 2022-09-06 | 12.78 | $11.94 | 1.1M |
| 2022-09-02 | 12.91 | $11.70 | 705400 |
| 2022-09-01 | 13.04 | $11.72 | 822900 |
| 2022-08-31 | 13.18 | $11.75 | 1.1M |
| 2022-08-30 | 13.31 | $11.60 | 1.4M |
| 2022-08-29 | 13.46 | $11.80 | 898352 |
| 2022-08-26 | 13.58 | $11.94 | 848268 |
| 2022-08-25 | 13.70 | $12.24 | 787606 |
| 2022-08-24 | 13.80 | $11.96 | 970600 |
| 2022-08-23 | 13.92 | $12.13 | 1.4M |
| 2022-08-22 | 14.04 | $11.89 | 1.5M |
| 2022-08-19 | 14.17 | $12.19 | 1.8M |
| 2022-08-18 | 14.29 | $12.50 | 1.6M |
| 2022-08-17 | 14.39 | $12.76 | 5.7M |
| 2022-08-16 | 14.49 | $14.52 | 1.5M |
| 2022-08-15 | 14.49 | $14.65 | 2.5M |
| 2022-08-12 | 14.47 | $14.79 | 787854 |
| 2022-08-11 | 14.44 | $14.48 | 466529 |
| 2022-08-10 | 14.41 | $14.50 | 334733 |
| 2022-08-09 | 14.38 | $14.47 | 436119 |
| 2022-08-08 | 14.35 | $14.52 | 1.9M |
| 2022-08-05 | 14.32 | $14.35 | 493300 |
| 2022-08-04 | 14.31 | $14.47 | 703949 |
| 2022-08-03 | 14.29 | $14.50 | 654400 |
| 2022-08-02 | 14.26 | $14.44 | 385908 |
| 2022-08-01 | 14.23 | $14.38 | 402360 |
| 2022-07-29 | 14.19 | $14.28 | 571327 |
| 2022-07-28 | 14.16 | $14.29 | 274006 |
| 2022-07-27 | 14.12 | $14.35 | 451538 |
| 2022-07-26 | 14.09 | $14.37 | 295800 |
| 2022-07-25 | 14.09 | $14.64 | 245000 |
| 2022-07-22 | 14.09 | $14.50 | 269666 |
| 2022-07-21 | 14.07 | $14.58 | 393115 |
| 2022-07-20 | 14.00 | $14.73 | 367243 |
| 2022-07-19 | 13.92 | $14.55 | 521559 |
| 2022-07-18 | 13.83 | $14.22 | 364100 |
| 2022-07-15 | 13.74 | $14.09 | 470300 |
| 2022-07-14 | 13.69 | $13.96 | 293400 |
| 2022-07-13 | 13.63 | $13.94 | 317655 |
| 2022-07-12 | 13.58 | $13.85 | 201119 |
| 2022-07-11 | 13.56 | $13.95 | 273166 |
| 2022-07-08 | 13.54 | $14.13 | 406025 |
| 2022-07-07 | 13.54 | $14.13 | 504804 |
| 2022-07-06 | 13.54 | $13.81 | 435346 |
| 2022-07-05 | 13.57 | $13.86 | 470300 |
| 2022-07-01 | 13.59 | $13.60 | 352200 |
| 2022-06-30 | 13.64 | $13.60 | 552245 |
| 2022-06-29 | 13.71 | $13.58 | 564445 |
| 2022-06-28 | 13.77 | $13.71 | 404823 |
| 2022-06-27 | 13.82 | $14.30 | 639306 |
| 2022-06-24 | 13.84 | $14.75 | 3.9M |
| 2022-06-23 | 13.82 | $14.00 | 522000 |
| 2022-06-22 | 13.83 | $13.22 | 372667 |
| 2022-06-21 | 13.88 | $13.12 | 344818 |
| 2022-06-17 | 13.92 | $12.84 | 664918 |
| 2022-06-16 | 14.00 | $12.38 | 542461 |
| 2022-06-15 | 14.09 | $13.06 | 541500 |
| 2022-06-14 | 14.16 | $12.84 | 561450 |
| 2022-06-13 | 14.24 | $12.84 | 482900 |
| 2022-06-10 | 14.32 | $13.44 | 579900 |
| 2022-06-09 | 14.30 | $13.66 | 358756 |
| 2022-06-08 | 14.25 | $13.96 | 397762 |
| 2022-06-07 | 14.16 | $14.30 | 338800 |
| 2022-06-06 | 14.07 | $14.28 | 325837 |
| 2022-06-03 | 14.02 | $14.26 | 429546 |
| 2022-06-02 | 13.97 | $14.69 | 399016 |
| 2022-06-01 | 13.94 | $14.90 | 937328 |
| 2022-05-31 | 13.87 | $14.82 | 859840 |
| 2022-05-27 | 13.80 | $14.82 | 428413 |
| 2022-05-26 | 13.72 | $14.60 | 480303 |
| 2022-05-25 | 13.68 | $14.45 | 483900 |
| 2022-05-24 | 13.62 | $14.10 | 480254 |
| 2022-05-23 | 13.60 | $14.26 | 811300 |
| 2022-05-20 | 13.61 | $13.86 | 614600 |
| 2022-05-19 | 13.64 | $14.49 | 687500 |
| 2022-05-18 | 13.63 | $14.09 | 653800 |
| 2022-05-17 | 13.64 | $14.49 | 845948 |
| 2022-05-16 | 13.64 | $14.44 | 1.2M |
| 2022-05-13 | 13.59 | $14.45 | 1.6M |
| 2022-05-12 | 13.55 | $13.09 | 930417 |
| 2022-05-11 | 13.57 | $12.67 | 1.1M |
| 2022-05-10 | 13.59 | $12.21 | 899106 |
| 2022-05-09 | 13.66 | $12.50 | 795823 |
| 2022-05-06 | 13.73 | $13.12 | 768532 |
| 2022-05-05 | 13.77 | $13.38 | 817100 |
| 2022-05-04 | 13.80 | $14.03 | 769100 |
| 2022-05-03 | 13.79 | $13.53 | 696500 |
| 2022-05-02 | 13.83 | $13.45 | 621300 |
| 2022-04-29 | 13.87 | $13.28 | 521935 |
| 2022-04-28 | 13.94 | $13.66 | 525537 |
| 2022-04-27 | 14.02 | $13.32 | 478800 |
| 2022-04-26 | 14.10 | $13.68 | 522278 |
| 2022-04-25 | 14.13 | $14.49 | 561513 |
| 2022-04-22 | 14.13 | $14.35 | 599343 |
| 2022-04-21 | 14.17 | $14.32 | 752647 |
| 2022-04-20 | 14.19 | $14.41 | 645444 |
| 2022-04-19 | 14.19 | $14.34 | 814423 |
| 2022-04-18 | 14.21 | $13.59 | 392000 |
| 2022-04-14 | 14.25 | $13.63 | 623873 |
| 2022-04-13 | 14.29 | $13.43 | 704923 |
| 2022-04-12 | 14.35 | $13.17 | 1.5M |
| 2022-04-11 | 14.40 | $13.59 | 551734 |
| 2022-04-08 | 14.39 | $13.80 | 727802 |
| 2022-04-07 | 14.38 | $13.88 | 443723 |
| 2022-04-06 | 14.38 | $13.99 | 1.0M |
| 2022-04-05 | 14.40 | $13.89 | 867200 |
| 2022-04-04 | 14.39 | $14.40 | 896500 |
| 2022-04-01 | 14.37 | $14.10 | 3.1M |
| 2022-03-31 | 14.39 | $14.85 | 907800 |
| 2022-03-30 | 14.38 | $15.25 | 2.1M |
| 2022-03-29 | 14.38 | $14.82 | 1.2M |
| 2022-03-28 | 14.36 | $14.35 | 727122 |
| 2022-03-25 | 14.39 | $14.50 | 1.9M |
| 2022-03-24 | 14.41 | $15.07 | 1.1M |
| 2022-03-23 | 14.38 | $14.74 | 1.2M |
| 2022-03-22 | 14.36 | $14.49 | 1.7M |
| 2022-03-21 | 14.38 | $14.69 | 2.1M |
| 2022-03-18 | 14.33 | $14.39 | 9.7M |
| 2022-03-17 | 14.30 | $14.49 | 2.2M |
| 2022-03-16 | 14.30 | $14.50 | 2.1M |
| 2022-03-15 | 14.29 | $14.18 | 1.9M |
| 2022-03-14 | 14.28 | $13.41 | 1.2M |
| 2022-03-11 | 14.31 | $13.55 | 1.1M |
| 2022-03-10 | 14.39 | $13.99 | 1.0M |
| 2022-03-09 | 14.45 | $14.26 | 1.1M |
| 2022-03-08 | 14.49 | $13.80 | 1.5M |
| 2022-03-07 | 14.54 | $13.94 | 1.2M |
| 2022-03-04 | 14.57 | $14.58 | 947800 |
| 2022-03-03 | 14.55 | $14.54 | 835801 |
| 2022-03-02 | 14.54 | $15.23 | 1.3M |
| 2022-03-01 | 14.52 | $14.57 | 1.2M |
| 2022-02-28 | 14.54 | $14.91 | 2.0M |
| 2022-02-25 | 14.52 | $14.93 | 1.6M |
| 2022-02-24 | 14.48 | $14.42 | 1.4M |
| 2022-02-23 | 14.46 | $14.29 | 1.2M |
| 2022-02-22 | 14.46 | $14.89 | 3.4M |
| 2022-02-18 | 14.46 | $13.74 | 1.4M |
| 2022-02-17 | 14.49 | $13.86 | 889285 |
| 2022-02-16 | 14.51 | $14.46 | 934100 |
| 2022-02-15 | 14.55 | $14.26 | 1.4M |
| 2022-02-14 | 14.62 | $13.90 | 2.1M |
| 2022-02-11 | 14.74 | $13.98 | 1.9M |
| 2022-02-10 | 14.87 | $15.19 | 1.3M |
| 2022-02-09 | 14.97 | $15.32 | 951700 |
| 2022-02-08 | 15.08 | $15.02 | 1.3M |
| 2022-02-07 | 15.19 | $14.77 | 1.0M |
| 2022-02-04 | 15.33 | $14.45 | 946370 |
| 2022-02-03 | 15.53 | $14.24 | 1.3M |
| 2022-02-02 | 15.72 | $14.41 | 1.1M |
| 2022-02-01 | 15.93 | $14.71 | 1.5M |
| 2022-01-31 | 16.12 | $14.99 | 1.4M |
| 2022-01-28 | 16.32 | $14.53 | 766500 |
| 2022-01-27 | 16.51 | $14.09 | 891500 |
| 2022-01-26 | 16.69 | $14.18 | 1.2M |
| 2022-01-25 | 16.88 | $14.23 | 822842 |
| 2022-01-24 | 16.98 | $14.82 | 1.4M |
| 2022-01-21 | 17.08 | $14.37 | 1.7M |
| 2022-01-20 | 17.16 | $14.29 | 1.5M |
| 2022-01-19 | 17.24 | $15.29 | 1.8M |
| 2022-01-18 | 17.27 | $15.64 | 1.2M |
| 2022-01-14 | 17.35 | $16.20 | 1.1M |
| 2022-01-13 | 17.32 | $16.74 | 862600 |
| 2022-01-12 | 17.28 | $17.01 | 1.5M |
| 2022-01-11 | 17.23 | $17.68 | 1.2M |
| 2022-01-10 | 17.14 | $17.24 | 929800 |
| 2022-01-07 | 17.06 | $17.57 | 982006 |
| 2022-01-06 | 16.93 | $18.29 | 1.5M |
| 2022-01-05 | 16.81 | $18.17 | 1.4M |
| 2022-01-04 | 16.69 | $18.48 | 1.1M |
| 2022-01-03 | 16.55 | $18.58 | 1.1M |
| 2021-12-31 | 16.41 | $18.92 | 1.6M |
| 2021-12-30 | 16.17 | $18.47 | 1.7M |
| 2021-12-29 | 15.91 | $17.72 | 1.2M |
| 2021-12-28 | 15.75 | $17.85 | 3.1M |
| 2021-12-27 | 15.62 | $16.22 | 1.4M |
| 2021-12-23 | 15.58 | $16.91 | 1.6M |
| 2021-12-22 | 15.51 | $15.90 | 947400 |
| 2021-12-21 | 15.42 | $15.85 | 1.2M |
| 2021-12-20 | 15.33 | $15.98 | 2.1M |
| 2021-12-17 | 15.22 | $17.17 | 2.5M |
| 2021-12-16 | 15.05 | $15.59 | 843800 |
| 2021-12-15 | 15.02 | $16.00 | 671400 |
| 2021-12-14 | 14.94 | $15.99 | 987700 |
| 2021-12-13 | 14.86 | $15.98 | 998000 |
| 2021-12-10 | 14.78 | $15.53 | 1.3M |
| 2021-12-09 | 14.72 | $14.90 | 1.2M |
| 2021-12-08 | 14.65 | $15.96 | 1.4M |
| 2021-12-07 | 14.50 | $15.80 | 1.5M |
| 2021-12-06 | 14.38 | $15.73 | 2.0M |
| 2021-12-03 | 14.30 | $15.70 | 2.8M |
| 2021-12-02 | 14.21 | $14.17 | 1.7M |
| 2021-12-01 | 14.20 | $13.19 | 3.1M |
| 2021-11-30 | 14.24 | $14.55 | 2.9M |
| 2021-11-29 | 14.16 | $15.21 | 1.6M |
| 2021-11-26 | 14.04 | $15.44 | 803500 |
| 2021-11-24 | 13.91 | $15.53 | 2.2M |
| 2021-11-23 | 13.78 | $14.10 | 1.3M |
| 2021-11-22 | 13.73 | $14.04 | 1.1M |
| 2021-11-19 | 13.68 | $13.82 | 1.1M |
| 2021-11-18 | 13.64 | $13.69 | 1.3M |
| 2021-11-17 | 13.61 | $14.98 | 916500 |
| 2021-11-16 | 13.55 | $14.54 | 2.1M |
| 2021-11-15 | 13.52 | $14.35 | 842600 |
| 2021-11-12 | 13.51 | $14.45 | 906090 |
| 2021-11-11 | 13.48 | $14.30 | 1.2M |
| 2021-11-10 | 13.47 | $13.37 | 2.7M |
| 2021-11-09 | 13.52 | $12.98 | 1.3M |
| 2021-11-08 | 13.59 | $13.55 | 1.1M |
| 2021-11-05 | 13.61 | $14.10 | 435100 |
| 2021-11-04 | 13.61 | $13.86 | 525614 |
| 2021-11-03 | 13.60 | $13.86 | 1.0M |
| 2021-11-02 | 13.60 | $14.15 | 2.3M |
| 2021-11-01 | 13.59 | $12.95 | 689922 |
| 2021-10-29 | 13.63 | $12.75 | 413849 |
| 2021-10-28 | 13.71 | $12.89 | 572734 |
| 2021-10-27 | 13.76 | $12.77 | 523800 |
| 2021-10-26 | 13.83 | $13.26 | 479300 |
| 2021-10-25 | 13.87 | $12.96 | 694000 |
| 2021-10-22 | 13.94 | $12.94 | 1.4M |
| 2021-10-21 | 14.02 | $13.13 | 1.9M |
| 2021-10-20 | 14.10 | $13.92 | 413856 |
| 2021-10-19 | 14.11 | $13.89 | 511111 |
| 2021-10-18 | 14.13 | $14.08 | 301810 |
| 2021-10-15 | 14.18 | $13.91 | 446811 |
| 2021-10-14 | 14.24 | $14.15 | 471235 |
| 2021-10-13 | 14.35 | $14.31 | 211976 |
| 2021-10-12 | 14.40 | $14.27 | 400689 |
| 2021-10-11 | 14.47 | $13.97 | 488619 |
| 2021-10-08 | 14.54 | $14.12 | 862602 |
| 2021-10-07 | 14.63 | $13.75 | 1.0M |
| 2021-10-06 | 14.74 | $13.80 | 819000 |
| 2021-10-05 | 14.81 | $13.89 | 635786 |
| 2021-10-04 | 14.87 | $13.93 | 560211 |
| 2021-10-01 | 14.98 | $14.22 | 638663 |
| 2021-09-30 | 15.11 | $14.00 | 848940 |
| 2021-09-29 | 15.25 | $14.00 | 685800 |
| 2021-09-28 | 15.38 | $14.21 | 747043 |
| 2021-09-27 | 15.52 | $14.34 | 838829 |
| 2021-09-24 | 15.65 | $14.51 | 520905 |
| 2021-09-23 | 15.77 | $14.73 | 1.2M |
| 2021-09-22 | 15.86 | $14.16 | 1.6M |
| 2021-09-21 | 16.00 | $14.27 | 2.3M |
| 2021-09-20 | 16.13 | $14.98 | 2.7M |
| 2021-09-17 | 16.13 | $15.21 | 5.7M |
| 2021-09-16 | 16.12 | $16.38 | 1.5M |
| 2021-09-15 | 15.95 | $15.30 | 780200 |
| 2021-09-14 | 15.89 | $15.56 | 562000 |
| 2021-09-13 | 15.84 | $15.34 | 674609 |
| 2021-09-10 | 15.82 | $15.97 | 1.1M |
| 2021-09-09 | 15.77 | $16.07 | 1.2M |
| 2021-09-08 | 15.72 | $15.21 | 2.0M |
| 2021-09-07 | 15.74 | $14.96 | 2.5M |
| 2021-09-03 | 15.79 | $16.12 | 1.5M |
| 2021-09-02 | 15.75 | $16.79 | 1.2M |
| 2021-09-01 | 15.69 | $16.85 | 474533 |
| 2021-08-31 | 15.60 | $16.71 | 705800 |
| 2021-08-30 | 15.55 | $16.88 | 1.2M |
| 2021-08-27 | 15.50 | $17.00 | 1.1M |
| 2021-08-26 | 15.44 | $16.97 | 964500 |
| 2021-08-25 | 15.42 | $16.53 | 1.6M |
| 2021-08-24 | 15.39 | $16.96 | 2.0M |
| 2021-08-23 | 15.37 | $16.73 | 2.4M |
| 2021-08-20 | 15.39 | $15.07 | 2.3M |
| 2021-08-19 | 15.47 | $14.91 | 4.3M |
| 2021-08-18 | 15.53 | $13.07 | 3.2M |
| 2021-08-17 | 15.69 | $14.04 | 2.5M |
| 2021-08-16 | 15.82 | $14.62 | 990715 |
| 2021-08-13 | 15.93 | $15.03 | 764003 |
| 2021-08-12 | 16.03 | $14.80 | 915358 |
| 2021-08-11 | 16.15 | $15.08 | 930500 |
| 2021-08-10 | 16.26 | $15.68 | 563519 |
| 2021-08-09 | 16.35 | $15.90 | 1.2M |
| 2021-08-06 | 16.46 | $15.32 | 341217 |
| 2021-08-05 | 16.66 | $15.64 | 537696 |
| 2021-08-04 | 16.79 | $15.12 | 1.5M |
| 2021-08-03 | 16.92 | $15.70 | 687107 |
| 2021-08-02 | 16.98 | $15.74 | 995105 |
| 2021-07-30 | 17.15 | $15.96 | 735700 |
| 2021-07-29 | 17.40 | $16.51 | 818752 |
| 2021-07-28 | 17.45 | $15.95 | 1.2M |
| 2021-07-27 | 17.54 | $16.43 | 1.1M |
| 2021-07-26 | 17.60 | $17.17 | 3.1M |
| 2021-07-23 | 17.63 | $16.71 | 2.0M |
| 2021-07-22 | 17.69 | $16.07 | 1.7M |
| 2021-07-21 | 17.80 | $16.28 | 2.0M |
| 2021-07-20 | 17.92 | $16.59 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.47
2026-07-17
Close Price
$3.30
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
10.71
Maximum
18.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.47 | $3.30 | 2.2M |
| 2026-07-16 | 3.49 | $3.41 | 2.0M |
| 2026-07-15 | 3.49 | $3.32 | 3.7M |
| 2026-07-14 | 3.51 | $3.33 | 3.0M |
| 2026-07-13 | 3.53 | $3.47 | 1.9M |
| 2026-07-10 | 3.54 | $3.44 | 2.3M |
| 2026-07-09 | 3.55 | $3.42 | 1.8M |
| 2026-07-08 | 3.56 | $3.44 | 2.9M |
| 2026-07-07 | 3.58 | $3.32 | 3.7M |
| 2026-07-06 | 3.60 | $3.48 | 4.1M |
| 2026-07-02 | 3.62 | $3.51 | 2.9M |
| 2026-07-01 | 3.63 | $3.72 | 2.0M |
| 2026-06-30 | 3.62 | $3.53 | 1.7M |
| 2026-06-29 | 3.63 | $3.47 | 4.9M |
| 2026-06-26 | 3.64 | $3.54 | 3.1M |
| 2026-06-25 | 3.65 | $3.56 | 2.7M |
| 2026-06-24 | 3.66 | $3.73 | 3.2M |
| 2026-06-23 | 3.66 | $3.45 | 2.3M |
| 2026-06-22 | 3.68 | $3.50 | 2.8M |
| 2026-06-18 | 3.70 | $3.63 | 2.0M |
| 2026-06-17 | 3.70 | $3.78 | 2.1M |
| 2026-06-16 | 3.69 | $3.85 | 1.7M |
| 2026-06-15 | 3.68 | $3.99 | 3.1M |
| 2026-06-12 | 3.65 | $4.31 | 6.0M |
| 2026-06-11 | 3.58 | $4.20 | 4.8M |
| 2026-06-10 | 3.51 | $3.90 | 3.0M |
| 2026-06-09 | 3.47 | $3.73 | 2.5M |
| 2026-06-08 | 3.44 | $3.70 | 4.0M |
| 2026-06-05 | 3.41 | $3.51 | 4.0M |
| 2026-06-04 | 3.40 | $3.27 | 1.8M |
| 2026-06-03 | 3.42 | $3.30 | 2.1M |
| 2026-06-02 | 3.43 | $3.35 | 1.9M |
| 2026-06-01 | 3.44 | $3.53 | 2.7M |
| 2026-05-29 | 3.43 | $3.52 | 3.1M |
| 2026-05-28 | 3.42 | $3.42 | 1.9M |
| 2026-05-27 | 3.42 | $3.41 | 1.8M |
| 2026-05-26 | 3.42 | $3.37 | 2.2M |
| 2026-05-22 | 3.42 | $3.27 | 1.6M |
| 2026-05-21 | 3.44 | $3.33 | 1.7M |
| 2026-05-20 | 3.45 | $3.32 | 2.0M |
| 2026-05-19 | 3.47 | $3.21 | 2.2M |
| 2026-05-18 | 3.49 | $3.16 | 3.0M |
| 2026-05-15 | 3.53 | $3.23 | 2.5M |
| 2026-05-14 | 3.56 | $3.25 | 2.7M |
| 2026-05-13 | 3.59 | $3.31 | 2.5M |
| 2026-05-12 | 3.62 | $3.28 | 2.6M |
| 2026-05-11 | 3.66 | $3.38 | 3.5M |
| 2026-05-08 | 3.69 | $3.60 | 2.8M |
| 2026-05-07 | 3.70 | $3.64 | 5.3M |
| 2026-05-06 | 3.70 | $3.68 | 2.7M |
| 2026-05-05 | 3.70 | $3.67 | 2.0M |
| 2026-05-04 | 3.71 | $3.73 | 1.9M |
| 2026-05-01 | 3.71 | $3.82 | 2.0M |
| 2026-04-30 | 3.69 | $3.94 | 2.4M |
| 2026-04-29 | 3.67 | $3.65 | 1.9M |
| 2026-04-28 | 3.67 | $3.78 | 2.0M |
| 2026-04-27 | 3.66 | $4.02 | 2.6M |
| 2026-04-24 | 3.62 | $3.93 | 1.7M |
| 2026-04-23 | 3.59 | $3.82 | 1.6M |
| 2026-04-22 | 3.56 | $4.04 | 2.5M |
| 2026-04-21 | 3.51 | $3.98 | 4.5M |
| 2026-04-20 | 3.46 | $3.92 | 3.5M |
| 2026-04-17 | 3.41 | $3.61 | 2.0M |
| 2026-04-16 | 3.39 | $3.55 | 2.4M |
| 2026-04-15 | 3.38 | $3.46 | 2.0M |
| 2026-04-14 | 3.37 | $3.32 | 1.2M |
| 2026-04-13 | 3.37 | $3.31 | 1.5M |
| 2026-04-10 | 3.38 | $3.32 | 1.1M |
| 2026-04-09 | 3.39 | $3.37 | 1.4M |
| 2026-04-08 | 3.39 | $3.33 | 1.5M |
| 2026-04-07 | 3.40 | $3.32 | 1.5M |
| 2026-04-06 | 3.40 | $3.45 | 1.2M |
| 2026-04-02 | 3.40 | $3.40 | 1.5M |
| 2026-04-01 | 3.40 | $3.38 | 1.5M |
| 2026-03-31 | 3.40 | $3.39 | 1.6M |
| 2026-03-30 | 3.40 | $3.38 | 2.0M |
| 2026-03-27 | 3.40 | $3.23 | 1.7M |
| 2026-03-26 | 3.42 | $3.42 | 3.0M |
| 2026-03-25 | 3.42 | $3.35 | 2.2M |
| 2026-03-24 | 3.43 | $3.39 | 1.5M |
| 2026-03-23 | 3.43 | $3.35 | 2.2M |
| 2026-03-20 | 3.44 | $3.49 | 2.2M |
| 2026-03-19 | 3.44 | $3.76 | 2.7M |
| 2026-03-18 | 3.40 | $3.63 | 1.3M |
| 2026-03-17 | 3.38 | $3.59 | 2.7M |
| 2026-03-16 | 3.36 | $3.44 | 2.1M |
| 2026-03-13 | 3.35 | $3.27 | 2.0M |
| 2026-03-12 | 3.36 | $3.21 | 2.2M |
| 2026-03-11 | 3.37 | $3.26 | 2.8M |
| 2026-03-10 | 3.39 | $3.46 | 2.1M |
| 2026-03-09 | 3.38 | $3.42 | 2.1M |
| 2026-03-06 | 3.37 | $3.51 | 1.3M |
| 2026-03-05 | 3.36 | $3.62 | 1.6M |
| 2026-03-04 | 3.33 | $3.70 | 2.2M |
| 2026-03-03 | 3.29 | $3.53 | 3.0M |
| 2026-03-02 | 3.27 | $3.50 | 2.9M |
| 2026-02-27 | 3.25 | $3.75 | 4.6M |
| 2026-02-26 | 3.19 | $3.82 | 19.1M |
| 2026-02-25 | 3.13 | $2.99 | 1.8M |
| 2026-02-24 | 3.14 | $2.96 | 1.8M |
| 2026-02-23 | 3.16 | $2.97 | 1.7M |
| 2026-02-20 | 3.18 | $3.03 | 1.6M |
| 2026-02-19 | 3.20 | $2.98 | 1.2M |
| 2026-02-18 | 3.22 | $3.00 | 1.7M |
| 2026-02-17 | 3.24 | $2.92 | 1.6M |
| 2026-02-13 | 3.28 | $2.95 | 2.1M |
| 2026-02-12 | 3.31 | $2.99 | 1.9M |
| 2026-02-11 | 3.34 | $3.02 | 2.1M |
| 2026-02-10 | 3.38 | $3.06 | 1.5M |
| 2026-02-09 | 3.41 | $3.09 | 1.8M |
| 2026-02-06 | 3.44 | $3.16 | 1.9M |
| 2026-02-05 | 3.47 | $3.14 | 1.5M |
| 2026-02-04 | 3.51 | $3.26 | 2.0M |
| 2026-02-03 | 3.54 | $3.11 | 2.2M |
| 2026-02-02 | 3.58 | $3.12 | 1.8M |
| 2026-01-30 | 3.63 | $3.15 | 1.6M |
| 2026-01-29 | 3.68 | $3.13 | 1.6M |
| 2026-01-28 | 3.74 | $3.16 | 3.1M |
| 2026-01-27 | 3.80 | $3.36 | 2.3M |
| 2026-01-26 | 3.84 | $3.31 | 1.9M |
| 2026-01-23 | 3.90 | $3.39 | 2.0M |
| 2026-01-22 | 3.95 | $3.41 | 1.9M |
| 2026-01-21 | 4.01 | $3.49 | 2.0M |
| 2026-01-20 | 4.07 | $3.51 | 3.0M |
| 2026-01-16 | 4.13 | $3.63 | 2.5M |
| 2026-01-15 | 4.18 | $3.70 | 3.8M |
| 2026-01-14 | 4.23 | $3.86 | 3.4M |
| 2026-01-13 | 4.27 | $4.31 | 1.5M |
| 2026-01-12 | 4.26 | $4.38 | 2.5M |
| 2026-01-09 | 4.25 | $4.28 | 2.6M |
| 2026-01-08 | 4.25 | $4.27 | 2.2M |
| 2026-01-07 | 4.24 | $4.26 | 2.6M |
| 2026-01-06 | 4.24 | $4.43 | 2.7M |
| 2026-01-05 | 4.22 | $4.18 | 3.1M |
| 2026-01-02 | 4.23 | $4.08 | 1.8M |
| 2025-12-31 | 4.24 | $4.02 | 1.9M |
| 2025-12-30 | 4.27 | $4.03 | 1.9M |
| 2025-12-29 | 4.29 | $4.17 | 2.1M |
| 2025-12-26 | 4.30 | $4.28 | 1.5M |
| 2025-12-24 | 4.31 | $4.24 | 1.0M |
| 2025-12-23 | 4.31 | $4.19 | 2.4M |
| 2025-12-22 | 4.33 | $4.37 | 3.1M |
| 2025-12-19 | 4.32 | $4.56 | 3.0M |
| 2025-12-18 | 4.30 | $4.64 | 2.4M |
| 2025-12-17 | 4.26 | $4.46 | 2.1M |
| 2025-12-16 | 4.24 | $4.43 | 1.9M |
| 2025-12-15 | 4.22 | $4.46 | 1.9M |
| 2025-12-12 | 4.19 | $4.40 | 2.6M |
| 2025-12-11 | 4.17 | $4.43 | 4.5M |
| 2025-12-10 | 4.14 | $4.70 | 4.8M |
| 2025-12-09 | 4.09 | $4.42 | 2.9M |
| 2025-12-08 | 4.05 | $4.34 | 3.1M |
| 2025-12-05 | 4.02 | $4.29 | 2.7M |
| 2025-12-04 | 3.99 | $4.22 | 3.6M |
| 2025-12-03 | 3.97 | $4.34 | 3.2M |
| 2025-12-02 | 3.93 | $4.07 | 2.4M |
| 2025-12-01 | 3.91 | $4.14 | 3.1M |
| 2025-11-28 | 3.89 | $4.18 | 1.6M |
| 2025-11-26 | 3.86 | $4.11 | 3.4M |
| 2025-11-25 | 3.83 | $3.98 | 5.4M |
| 2025-11-24 | 3.82 | $3.63 | 3.7M |
| 2025-11-21 | 3.83 | $3.73 | 4.2M |
| 2025-11-20 | 3.85 | $3.64 | 3.6M |
| 2025-11-19 | 3.87 | $3.67 | 2.8M |
| 2025-11-18 | 3.89 | $3.83 | 4.0M |
| 2025-11-17 | 3.89 | $3.95 | 3.3M |
| 2025-11-14 | 3.89 | $4.08 | 3.8M |
| 2025-11-13 | 3.87 | $3.92 | 4.9M |
| 2025-11-12 | 3.86 | $4.03 | 6.1M |
| 2025-11-11 | 3.85 | $4.36 | 7.7M |
| 2025-11-10 | 3.79 | $4.29 | 6.6M |
| 2025-11-07 | 3.74 | $4.16 | 8.9M |
| 2025-11-06 | 3.69 | $3.91 | 12.1M |
| 2025-11-05 | 3.67 | $3.77 | 5.8M |
| 2025-11-04 | 3.66 | $3.50 | 6.4M |
| 2025-11-03 | 3.68 | $3.68 | 5.5M |
| 2025-10-31 | 3.68 | $3.59 | 5.5M |
| 2025-10-30 | 3.69 | $3.63 | 4.8M |
| 2025-10-29 | 3.69 | $3.79 | 4.4M |
| 2025-10-28 | 3.68 | $4.04 | 6.5M |
| 2025-10-27 | 3.65 | $4.16 | 11.2M |
| 2025-10-24 | 3.59 | $3.98 | 14.5M |
| 2025-10-23 | 3.55 | $4.11 | 24.5M |
| 2025-10-22 | 3.49 | $4.03 | 152.8M |
| 2025-10-21 | 3.44 | $3.71 | 22.7M |
| 2025-10-20 | 3.41 | $3.26 | 2.4M |
| 2025-10-17 | 3.42 | $3.22 | 3.4M |
| 2025-10-16 | 3.44 | $3.34 | 4.2M |
| 2025-10-15 | 3.45 | $3.30 | 3.4M |
| 2025-10-14 | 3.47 | $3.49 | 4.5M |
| 2025-10-13 | 3.47 | $3.36 | 2.5M |
| 2025-10-10 | 3.48 | $3.29 | 4.3M |
| 2025-10-09 | 3.50 | $3.43 | 2.2M |
| 2025-10-08 | 3.51 | $3.49 | 4.4M |
| 2025-10-07 | 3.51 | $3.43 | 5.8M |
| 2025-10-06 | 3.52 | $3.66 | 4.5M |
| 2025-10-03 | 3.50 | $3.78 | 4.6M |
| 2025-10-02 | 3.47 | $3.76 | 4.1M |
| 2025-10-01 | 3.44 | $3.83 | 5.0M |
| 2025-09-30 | 3.40 | $3.87 | 7.3M |
| 2025-09-29 | 3.35 | $3.57 | 5.8M |
| 2025-09-26 | 3.33 | $3.43 | 6.3M |
| 2025-09-25 | 3.32 | $3.26 | 2.7M |
| 2025-09-24 | 3.32 | $3.31 | 2.7M |
| 2025-09-23 | 3.32 | $3.26 | 4.3M |
| 2025-09-22 | 3.33 | $3.35 | 4.3M |
| 2025-09-19 | 3.33 | $3.42 | 9.5M |
| 2025-09-18 | 3.32 | $3.64 | 12.1M |
| 2025-09-17 | 3.29 | $3.15 | 10.9M |
| 2025-09-16 | 3.30 | $3.12 | 1.7M |
| 2025-09-15 | 3.32 | $3.13 | 2.2M |
| 2025-09-12 | 3.34 | $3.16 | 2.6M |
| 2025-09-11 | 3.36 | $3.15 | 2.8M |
| 2025-09-10 | 3.38 | $3.00 | 5.0M |
| 2025-09-09 | 3.42 | $3.10 | 3.2M |
| 2025-09-08 | 3.45 | $3.15 | 4.7M |
| 2025-09-05 | 3.49 | $3.38 | 3.2M |
| 2025-09-04 | 3.50 | $3.40 | 4.0M |
| 2025-09-03 | 3.51 | $3.31 | 3.3M |
| 2025-09-02 | 3.53 | $3.34 | 3.2M |
| 2025-08-29 | 3.55 | $3.55 | 3.0M |
| 2025-08-28 | 3.55 | $3.57 | 2.6M |
| 2025-08-27 | 3.55 | $3.60 | 4.5M |
| 2025-08-26 | 3.54 | $3.73 | 4.6M |
| 2025-08-25 | 3.52 | $3.69 | 4.8M |
| 2025-08-22 | 3.50 | $3.70 | 4.8M |
| 2025-08-21 | 3.48 | $3.48 | 2.5M |
| 2025-08-20 | 3.48 | $3.50 | 3.7M |
| 2025-08-19 | 3.48 | $3.61 | 4.1M |
| 2025-08-18 | 3.47 | $3.54 | 3.1M |
| 2025-08-15 | 3.46 | $3.48 | 2.4M |
| 2025-08-14 | 3.46 | $3.50 | 3.5M |
| 2025-08-13 | 3.45 | $3.40 | 4.5M |
| 2025-08-12 | 3.46 | $3.31 | 5.1M |
| 2025-08-11 | 3.47 | $3.20 | 6.1M |
| 2025-08-08 | 3.50 | $3.08 | 3.5M |
| 2025-08-07 | 3.55 | $3.18 | 9.5M |
| 2025-08-06 | 3.58 | $3.42 | 4.0M |
| 2025-08-05 | 3.60 | $3.64 | 3.2M |
| 2025-08-04 | 3.60 | $3.65 | 4.1M |
| 2025-08-01 | 3.59 | $3.44 | 5.3M |
| 2025-07-31 | 3.61 | $3.62 | 5.7M |
| 2025-07-30 | 3.61 | $3.80 | 6.5M |
| 2025-07-29 | 3.59 | $3.78 | 8.9M |
| 2025-07-28 | 3.57 | $4.11 | 11.1M |
| 2025-07-25 | 3.51 | $4.42 | 15.5M |
| 2025-07-24 | 3.41 | $4.31 | 33.0M |
| 2025-07-23 | 3.32 | $4.32 | 152.7M |
| 2025-07-22 | 3.21 | $4.13 | 44.2M |
| 2025-07-21 | 3.12 | $3.26 | 3.2M |
| 2025-07-18 | 3.10 | $3.13 | 1.9M |
| 2025-07-17 | 3.10 | $3.11 | 1.6M |
| 2025-07-16 | 3.10 | $3.12 | 2.3M |
| 2025-07-15 | 3.09 | $3.08 | 3.7M |
| 2025-07-14 | 3.10 | $3.22 | 4.1M |
| 2025-07-11 | 3.08 | $3.33 | 2.4M |
| 2025-07-10 | 3.06 | $3.38 | 2.7M |
| 2025-07-09 | 3.02 | $3.28 | 2.6M |
| 2025-07-08 | 2.99 | $3.33 | 3.7M |
| 2025-07-07 | 2.96 | $3.13 | 4.4M |
| 2025-07-03 | 2.94 | $3.32 | 3.3M |
| 2025-07-02 | 2.90 | $3.44 | 5.4M |
| 2025-07-01 | 2.85 | $3.19 | 9.5M |
| 2025-06-30 | 2.81 | $2.91 | 6.3M |
| 2025-06-27 | 2.80 | $2.65 | 4.2M |
| 2025-06-26 | 2.81 | $2.67 | 2.5M |
| 2025-06-25 | 2.83 | $2.57 | 2.4M |
| 2025-06-24 | 2.86 | $2.60 | 5.7M |
| 2025-06-23 | 2.88 | $2.62 | 3.4M |
| 2025-06-20 | 2.91 | $2.67 | 5.9M |
| 2025-06-18 | 2.94 | $2.67 | 2.9M |
| 2025-06-17 | 2.96 | $2.72 | 2.7M |
| 2025-06-16 | 2.99 | $2.82 | 4.1M |
| 2025-06-13 | 3.01 | $2.64 | 2.6M |
| 2025-06-12 | 3.05 | $2.73 | 2.7M |
| 2025-06-11 | 3.08 | $2.80 | 5.0M |
| 2025-06-10 | 3.11 | $2.94 | 2.5M |
| 2025-06-09 | 3.13 | $2.99 | 2.5M |
| 2025-06-06 | 3.14 | $2.92 | 2.4M |
| 2025-06-05 | 3.16 | $2.92 | 2.6M |
| 2025-06-04 | 3.19 | $2.97 | 2.5M |
| 2025-06-03 | 3.21 | $2.96 | 2.9M |
| 2025-06-02 | 3.24 | $2.86 | 2.6M |
| 2025-05-30 | 3.28 | $2.89 | 2.1M |
| 2025-05-29 | 3.32 | $2.93 | 2.1M |
| 2025-05-28 | 3.36 | $2.91 | 2.6M |
| 2025-05-27 | 3.41 | $2.98 | 3.7M |
| 2025-05-23 | 3.46 | $2.91 | 2.8M |
| 2025-05-22 | 3.51 | $2.95 | 3.1M |
| 2025-05-21 | 3.57 | $2.96 | 3.1M |
| 2025-05-20 | 3.64 | $3.14 | 3.9M |
| 2025-05-19 | 3.69 | $3.13 | 4.1M |
| 2025-05-16 | 3.75 | $3.17 | 4.2M |
| 2025-05-15 | 3.81 | $3.21 | 5.3M |
| 2025-05-14 | 3.87 | $3.07 | 6.7M |
| 2025-05-13 | 3.96 | $3.21 | 8.9M |
| 2025-05-12 | 4.03 | $3.09 | 16.6M |
| 2025-05-09 | 4.13 | $2.73 | 31.9M |
| 2025-05-08 | 4.28 | $3.26 | 30.5M |
| 2025-05-07 | 4.39 | $4.33 | 4.9M |
| 2025-05-06 | 4.39 | $4.36 | 2.3M |
| 2025-05-05 | 4.40 | $4.27 | 2.0M |
| 2025-05-02 | 4.41 | $4.31 | 3.0M |
| 2025-05-01 | 4.42 | $4.22 | 2.7M |
| 2025-04-30 | 4.44 | $4.10 | 2.6M |
| 2025-04-29 | 4.48 | $4.14 | 2.6M |
| 2025-04-28 | 4.52 | $4.19 | 2.6M |
| 2025-04-25 | 4.55 | $4.33 | 2.2M |
| 2025-04-24 | 4.57 | $4.30 | 3.2M |
| 2025-04-23 | 4.60 | $4.48 | 8.5M |
| 2025-04-22 | 4.62 | $4.32 | 4.7M |
| 2025-04-21 | 4.65 | $4.34 | 3.1M |
| 2025-04-17 | 4.68 | $4.15 | 2.8M |
| 2025-04-16 | 4.73 | $3.98 | 2.7M |
| 2025-04-15 | 4.81 | $4.05 | 2.8M |
| 2025-04-14 | 4.89 | $4.28 | 2.1M |
| 2025-04-11 | 4.96 | $4.23 | 3.5M |
| 2025-04-10 | 5.04 | $4.29 | 2.9M |
| 2025-04-09 | 5.11 | $4.42 | 6.3M |
| 2025-04-08 | 5.19 | $4.03 | 4.9M |
| 2025-04-07 | 5.31 | $4.42 | 4.8M |
| 2025-04-04 | 5.40 | $4.41 | 4.4M |
| 2025-04-03 | 5.51 | $4.47 | 4.4M |
| 2025-04-02 | 5.62 | $4.95 | 6.5M |
| 2025-04-01 | 5.69 | $4.86 | 5.3M |
| 2025-03-31 | 5.77 | $4.92 | 3.1M |
| 2025-03-28 | 5.86 | $5.00 | 4.5M |
| 2025-03-27 | 5.95 | $5.49 | 2.5M |
| 2025-03-26 | 6.00 | $5.42 | 2.2M |
| 2025-03-25 | 6.06 | $5.42 | 1.9M |
| 2025-03-24 | 6.13 | $5.59 | 2.1M |
| 2025-03-21 | 6.19 | $5.50 | 2.6M |
| 2025-03-20 | 6.26 | $5.64 | 2.0M |
| 2025-03-19 | 6.32 | $5.60 | 2.3M |
| 2025-03-18 | 6.40 | $5.72 | 4.4M |
| 2025-03-17 | 6.47 | $5.41 | 2.0M |
| 2025-03-14 | 6.58 | $5.36 | 2.8M |
| 2025-03-13 | 6.71 | $5.35 | 2.7M |
| 2025-03-12 | 6.86 | $5.55 | 4.4M |
| 2025-03-11 | 6.99 | $5.41 | 6.3M |
| 2025-03-10 | 7.16 | $5.90 | 2.9M |
| 2025-03-07 | 7.29 | $6.22 | 4.3M |
| 2025-03-06 | 7.41 | $5.84 | 3.4M |
| 2025-03-05 | 7.57 | $5.96 | 3.4M |
| 2025-03-04 | 7.74 | $6.04 | 4.8M |
| 2025-03-03 | 7.92 | $6.11 | 4.0M |
| 2025-02-28 | 8.11 | $6.21 | 6.0M |
| 2025-02-27 | 8.31 | $6.20 | 9.0M |
| 2025-02-26 | 8.53 | $5.97 | 17.3M |
| 2025-02-25 | 8.80 | $7.13 | 13.5M |
| 2025-02-24 | 8.98 | $9.13 | 2.7M |
| 2025-02-21 | 8.96 | $9.15 | 1.9M |
| 2025-02-20 | 8.94 | $9.27 | 1.4M |
| 2025-02-19 | 8.91 | $9.11 | 1.7M |
| 2025-02-18 | 8.89 | $9.11 | 3.2M |
| 2025-02-14 | 8.86 | $8.55 | 1.7M |
| 2025-02-13 | 8.90 | $8.72 | 1.8M |
| 2025-02-12 | 8.91 | $8.52 | 1.5M |
| 2025-02-11 | 8.96 | $8.87 | 2.0M |
| 2025-02-10 | 8.97 | $8.43 | 1.9M |
| 2025-02-07 | 9.02 | $8.62 | 1.5M |
| 2025-02-06 | 9.06 | $8.89 | 1.5M |
| 2025-02-05 | 9.08 | $8.75 | 1.9M |
| 2025-02-04 | 9.12 | $8.77 | 1.3M |
| 2025-02-03 | 9.15 | $8.87 | 1.3M |
| 2025-01-31 | 9.18 | $9.07 | 1.7M |
| 2025-01-30 | 9.20 | $9.12 | 1.2M |
| 2025-01-29 | 9.20 | $9.16 | 967949 |
| 2025-01-28 | 9.21 | $9.13 | 1.2M |
| 2025-01-27 | 9.22 | $9.38 | 2.8M |
| 2025-01-24 | 9.20 | $8.94 | 1.6M |
| 2025-01-23 | 9.23 | $8.78 | 1.7M |
| 2025-01-22 | 9.27 | $8.70 | 1.7M |
| 2025-01-21 | 9.33 | $8.61 | 2.9M |
| 2025-01-17 | 9.41 | $8.58 | 2.8M |
| 2025-01-16 | 9.50 | $8.58 | 2.7M |
| 2025-01-15 | 9.59 | $8.94 | 2.3M |
| 2025-01-14 | 9.66 | $8.99 | 1.5M |
| 2025-01-13 | 9.73 | $9.17 | 1.6M |
| 2025-01-10 | 9.79 | $9.26 | 1.4M |
| 2025-01-08 | 9.85 | $9.32 | 1.6M |
| 2025-01-07 | 9.90 | $9.70 | 1.1M |
| 2025-01-06 | 9.93 | $9.69 | 1.3M |
| 2025-01-03 | 9.95 | $9.82 | 997039 |
| 2025-01-02 | 9.96 | $9.73 | 1.3M |
| 2024-12-31 | 9.99 | $9.93 | 1.5M |
| 2024-12-30 | 9.99 | $9.55 | 1.6M |
| 2024-12-27 | 10.04 | $9.78 | 1.8M |
| 2024-12-26 | 10.07 | $9.73 | 1.4M |
| 2024-12-24 | 10.10 | $9.69 | 1.2M |
| 2024-12-23 | 10.15 | $9.48 | 1.6M |
| 2024-12-20 | 10.22 | $9.46 | 5.3M |
| 2024-12-19 | 10.30 | $9.74 | 1.8M |
| 2024-12-18 | 10.36 | $9.69 | 2.2M |
| 2024-12-17 | 10.43 | $9.73 | 1.6M |
| 2024-12-16 | 10.50 | $9.70 | 1.9M |
| 2024-12-13 | 10.58 | $9.88 | 1.1M |
| 2024-12-12 | 10.66 | $10.07 | 1.3M |
| 2024-12-11 | 10.72 | $10.03 | 2.4M |
| 2024-12-10 | 10.79 | $10.11 | 1.7M |
| 2024-12-09 | 10.86 | $10.14 | 2.1M |
| 2024-12-06 | 10.94 | $10.23 | 1.7M |
| 2024-12-05 | 11.02 | $10.43 | 1.7M |
| 2024-12-04 | 11.08 | $10.73 | 1.8M |
| 2024-12-03 | 11.11 | $10.89 | 1.1M |
| 2024-12-02 | 11.14 | $10.95 | 1.2M |
| 2024-11-29 | 11.16 | $11.02 | 700900 |
| 2024-11-27 | 11.17 | $10.99 | 863966 |
| 2024-11-26 | 11.19 | $10.92 | 1.0M |
| 2024-11-25 | 11.22 | $11.13 | 1.3M |
| 2024-11-22 | 11.23 | $11.15 | 951845 |
| 2024-11-21 | 11.24 | $11.04 | 828700 |
| 2024-11-20 | 11.26 | $10.89 | 790333 |
| 2024-11-19 | 11.29 | $10.83 | 1.1M |
| 2024-11-18 | 11.34 | $10.77 | 1.2M |
| 2024-11-15 | 11.40 | $10.89 | 1.1M |
| 2024-11-14 | 11.46 | $11.08 | 1.4M |
| 2024-11-13 | 11.50 | $10.88 | 2.1M |
| 2024-11-12 | 11.56 | $11.31 | 2.4M |
| 2024-11-11 | 11.59 | $11.61 | 1.9M |
| 2024-11-08 | 11.59 | $11.43 | 2.6M |
| 2024-11-07 | 11.60 | $11.86 | 6.6M |
| 2024-11-06 | 11.58 | $12.42 | 2.8M |
| 2024-11-05 | 11.49 | $12.21 | 2.0M |
| 2024-11-04 | 11.41 | $11.82 | 1.7M |
| 2024-11-01 | 11.37 | $11.53 | 1.9M |
| 2024-10-31 | 11.35 | $11.37 | 1.6M |
| 2024-10-30 | 11.35 | $11.20 | 1.6M |
| 2024-10-29 | 11.37 | $11.50 | 1.1M |
| 2024-10-28 | 11.35 | $11.65 | 954085 |
| 2024-10-25 | 11.32 | $11.52 | 856200 |
| 2024-10-24 | 11.30 | $11.64 | 1.0M |
| 2024-10-23 | 11.26 | $11.43 | 749700 |
| 2024-10-22 | 11.25 | $11.69 | 1.0M |
| 2024-10-21 | 11.20 | $11.47 | 1.2M |
| 2024-10-18 | 11.17 | $11.59 | 1.0M |
| 2024-10-17 | 11.13 | $11.47 | 667700 |
| 2024-10-16 | 11.09 | $11.49 | 1.3M |
| 2024-10-15 | 11.05 | $11.30 | 1.5M |
| 2024-10-14 | 11.02 | $10.91 | 1.2M |
| 2024-10-11 | 11.03 | $11.03 | 1.5M |
| 2024-10-10 | 11.03 | $11.12 | 1.4M |
| 2024-10-09 | 11.02 | $10.63 | 916095 |
| 2024-10-08 | 11.06 | $10.70 | 841944 |
| 2024-10-07 | 11.10 | $10.52 | 1.9M |
| 2024-10-04 | 11.16 | $10.89 | 1.3M |
| 2024-10-03 | 11.19 | $10.87 | 1.0M |
| 2024-10-02 | 11.23 | $10.61 | 1.0M |
| 2024-10-01 | 11.29 | $10.52 | 1.1M |
| 2024-09-30 | 11.37 | $10.74 | 2.0M |
| 2024-09-27 | 11.44 | $10.92 | 1.4M |
| 2024-09-26 | 11.50 | $11.11 | 1.1M |
| 2024-09-25 | 11.54 | $11.08 | 1.2M |
| 2024-09-24 | 11.58 | $11.37 | 1.2M |
| 2024-09-23 | 11.61 | $11.64 | 1.3M |
| 2024-09-20 | 11.60 | $12.02 | 1.6M |
| 2024-09-19 | 11.56 | $12.22 | 1.1M |
| 2024-09-18 | 11.49 | $12.20 | 1.1M |
| 2024-09-17 | 11.41 | $12.40 | 1.4M |
| 2024-09-16 | 11.31 | $12.19 | 1.5M |
| 2024-09-13 | 11.22 | $11.75 | 1.2M |
| 2024-09-12 | 11.16 | $11.52 | 1.1M |
| 2024-09-11 | 11.13 | $11.25 | 1.4M |
| 2024-09-10 | 11.11 | $11.58 | 1.0M |
| 2024-09-09 | 11.06 | $11.47 | 1.1M |
| 2024-09-06 | 11.02 | $11.53 | 1.1M |
| 2024-09-05 | 10.97 | $11.52 | 1.2M |
| 2024-09-04 | 10.91 | $11.56 | 1.3M |
| 2024-09-03 | 10.84 | $11.34 | 1.5M |
| 2024-08-30 | 10.79 | $11.27 | 1.6M |
| 2024-08-29 | 10.74 | $11.06 | 1.5M |
| 2024-08-28 | 10.70 | $10.86 | 1.2M |
| 2024-08-27 | 10.68 | $10.97 | 1.1M |
| 2024-08-26 | 10.65 | $11.08 | 1.4M |
| 2024-08-23 | 10.61 | $10.69 | 895944 |
| 2024-08-22 | 10.60 | $10.73 | 799295 |
| 2024-08-21 | 10.59 | $10.89 | 1.0M |
| 2024-08-20 | 10.56 | $10.76 | 1.1M |
| 2024-08-19 | 10.53 | $11.06 | 1.8M |
| 2024-08-16 | 10.48 | $11.09 | 1.4M |
| 2024-08-15 | 10.41 | $10.93 | 1.8M |
| 2024-08-14 | 10.36 | $10.32 | 1.6M |
| 2024-08-13 | 10.36 | $10.23 | 2.0M |
| 2024-08-12 | 10.38 | $10.25 | 1.7M |
| 2024-08-09 | 10.39 | $10.58 | 2.0M |
| 2024-08-08 | 10.37 | $10.44 | 3.8M |
| 2024-08-07 | 10.37 | $9.20 | 3.0M |
| 2024-08-06 | 10.49 | $9.62 | 1.5M |
| 2024-08-05 | 10.58 | $9.70 | 2.0M |
| 2024-08-02 | 10.67 | $10.10 | 2.2M |
| 2024-08-01 | 10.73 | $10.43 | 1.5M |
| 2024-07-31 | 10.76 | $10.63 | 1.3M |
| 2024-07-30 | 10.78 | $10.76 | 1.9M |
| 2024-07-29 | 10.78 | $10.58 | 1.9M |
| 2024-07-26 | 10.80 | $10.87 | 1.4M |
| 2024-07-25 | 10.80 | $10.84 | 1.7M |
| 2024-07-24 | 10.79 | $10.56 | 1.8M |
| 2024-07-23 | 10.81 | $10.97 | 2.1M |
| 2024-07-22 | 10.80 | $10.71 | 2.1M |
| 2024-07-19 | 10.81 | $11.19 | 1.1M |
| 2024-07-18 | 10.77 | $11.26 | 1.3M |
| 2024-07-17 | 10.72 | $11.47 | 2.4M |
| 2024-07-16 | 10.64 | $11.04 | 1.5M |
| 2024-07-15 | 10.59 | $10.66 | 2.5M |
| 2024-07-12 | 10.59 | $10.93 | 4.5M |
| 2024-07-11 | 10.55 | $10.26 | 2.2M |
| 2024-07-10 | 10.58 | $9.77 | 1.7M |
| 2024-07-09 | 10.67 | $9.74 | 1.9M |
| 2024-07-08 | 10.76 | $10.04 | 1.4M |
| 2024-07-05 | 10.84 | $10.22 | 1.7M |
| 2024-07-03 | 10.91 | $10.10 | 1.1M |
| 2024-07-02 | 10.99 | $9.80 | 3.6M |
| 2024-07-01 | 11.12 | $10.21 | 3.1M |
| 2024-06-28 | 11.21 | $10.76 | 4.3M |
| 2024-06-27 | 11.26 | $10.62 | 1.9M |
| 2024-06-26 | 11.33 | $10.89 | 2.0M |
| 2024-06-25 | 11.37 | $11.11 | 1.6M |
| 2024-06-24 | 11.40 | $11.13 | 1.7M |
| 2024-06-21 | 11.43 | $11.27 | 1.8M |
| 2024-06-20 | 11.44 | $11.34 | 1.8M |
| 2024-06-18 | 11.46 | $11.57 | 1.6M |
| 2024-06-17 | 11.44 | $11.84 | 1.5M |
| 2024-06-14 | 11.40 | $11.63 | 1.8M |
| 2024-06-13 | 11.38 | $12.06 | 2.2M |
| 2024-06-12 | 11.31 | $12.07 | 3.8M |
| 2024-06-11 | 11.22 | $11.50 | 3.9M |
| 2024-06-10 | 11.20 | $11.32 | 4.1M |
| 2024-06-07 | 11.18 | $10.63 | 2.1M |
| 2024-06-06 | 11.24 | $10.72 | 2.3M |
| 2024-06-05 | 11.30 | $10.31 | 2.3M |
| 2024-06-04 | 11.40 | $10.25 | 2.5M |
| 2024-06-03 | 11.52 | $10.63 | 3.7M |
| 2024-05-31 | 11.61 | $10.46 | 2.3M |
| 2024-05-30 | 11.74 | $10.16 | 2.3M |
| 2024-05-29 | 11.90 | $10.12 | 3.4M |
| 2024-05-28 | 12.09 | $10.76 | 2.6M |
| 2024-05-24 | 12.23 | $11.15 | 1.5M |
| 2024-05-23 | 12.34 | $11.31 | 2.3M |
| 2024-05-22 | 12.45 | $11.70 | 1.1M |
| 2024-05-21 | 12.53 | $11.69 | 1.8M |
| 2024-05-20 | 12.62 | $11.98 | 2.0M |
| 2024-05-17 | 12.69 | $12.04 | 1.7M |
| 2024-05-16 | 12.75 | $11.92 | 2.2M |
| 2024-05-15 | 12.84 | $11.82 | 3.5M |
| 2024-05-14 | 12.95 | $11.91 | 4.3M |
| 2024-05-13 | 13.06 | $12.32 | 2.7M |
| 2024-05-10 | 13.14 | $13.01 | 2.1M |
| 2024-05-09 | 13.15 | $12.94 | 4.2M |
| 2024-05-08 | 13.17 | $12.71 | 4.3M |
| 2024-05-07 | 13.22 | $12.82 | 3.1M |
| 2024-05-06 | 13.26 | $12.88 | 1.9M |
| 2024-05-03 | 13.30 | $12.66 | 1.7M |
| 2024-05-02 | 13.37 | $12.65 | 1.5M |
| 2024-05-01 | 13.45 | $12.49 | 1.7M |
| 2024-04-30 | 13.55 | $12.65 | 1.5M |
| 2024-04-29 | 13.64 | $13.01 | 1.2M |
| 2024-04-26 | 13.71 | $12.99 | 1.7M |
| 2024-04-25 | 13.79 | $13.10 | 2.3M |
| 2024-04-24 | 13.86 | $13.02 | 2.4M |
| 2024-04-23 | 13.95 | $13.17 | 2.2M |
| 2024-04-22 | 14.03 | $13.40 | 2.1M |
| 2024-04-19 | 14.10 | $13.64 | 1.7M |
| 2024-04-18 | 14.14 | $13.68 | 1.5M |
| 2024-04-17 | 14.19 | $13.77 | 2.0M |
| 2024-04-16 | 14.24 | $14.06 | 2.5M |
| 2024-04-15 | 14.26 | $14.31 | 2.4M |
| 2024-04-12 | 14.25 | $14.80 | 2.4M |
| 2024-04-11 | 14.19 | $14.99 | 2.0M |
| 2024-04-10 | 14.11 | $14.93 | 3.6M |
| 2024-04-09 | 14.02 | $14.42 | 4.7M |
| 2024-04-08 | 13.98 | $14.32 | 8.7M |
| 2024-04-05 | 13.94 | $15.33 | 12.0M |
| 2024-04-04 | 13.80 | $14.29 | 4.3M |
| 2024-04-03 | 13.75 | $14.63 | 3.5M |
| 2024-04-02 | 13.65 | $14.91 | 3.2M |
| 2024-04-01 | 13.52 | $15.18 | 3.6M |
| 2024-03-28 | 13.35 | $15.24 | 7.7M |
| 2024-03-27 | 13.15 | $15.35 | 24.1M |
| 2024-03-26 | 12.92 | $17.35 | 43.6M |
| 2024-03-25 | 12.45 | $12.45 | 1.4M |
| 2024-03-22 | 12.45 | $12.48 | 1.6M |
| 2024-03-21 | 12.45 | $12.30 | 1.3M |
| 2024-03-20 | 12.46 | $12.01 | 637449 |
| 2024-03-19 | 12.51 | $11.75 | 768800 |
| 2024-03-18 | 12.59 | $11.79 | 696010 |
| 2024-03-15 | 12.67 | $11.87 | 1.2M |
| 2024-03-14 | 12.76 | $11.86 | 1.1M |
| 2024-03-13 | 12.85 | $11.97 | 1.4M |
| 2024-03-12 | 12.94 | $12.64 | 787200 |
| 2024-03-11 | 12.98 | $12.87 | 611700 |
| 2024-03-08 | 12.99 | $12.93 | 499886 |
| 2024-03-07 | 12.99 | $12.86 | 486337 |
| 2024-03-06 | 13.01 | $12.72 | 580900 |
| 2024-03-05 | 13.04 | $12.80 | 750600 |
| 2024-03-04 | 13.06 | $12.56 | 733600 |
| 2024-03-01 | 13.12 | $12.47 | 890100 |
| 2024-02-29 | 13.18 | $12.94 | 1.4M |
| 2024-02-28 | 13.21 | $12.78 | 597141 |
| 2024-02-27 | 13.26 | $12.72 | 767151 |
| 2024-02-26 | 13.31 | $12.85 | 904617 |
| 2024-02-23 | 13.36 | $13.37 | 508200 |
| 2024-02-22 | 13.36 | $13.17 | 666829 |
| 2024-02-21 | 13.38 | $13.32 | 809701 |
| 2024-02-20 | 13.39 | $13.18 | 1.0M |
| 2024-02-16 | 13.41 | $12.97 | 985216 |
| 2024-02-15 | 13.45 | $12.81 | 1.4M |
| 2024-02-14 | 13.52 | $12.83 | 1.5M |
| 2024-02-13 | 13.59 | $13.16 | 2.9M |
| 2024-02-12 | 13.64 | $13.83 | 1.0M |
| 2024-02-09 | 13.62 | $13.56 | 760649 |
| 2024-02-08 | 13.63 | $13.52 | 710207 |
| 2024-02-07 | 13.64 | $13.31 | 413300 |
| 2024-02-06 | 13.67 | $13.28 | 637377 |
| 2024-02-05 | 13.71 | $13.07 | 923949 |
| 2024-02-02 | 13.78 | $13.58 | 762700 |
| 2024-02-01 | 13.80 | $13.79 | 927300 |
| 2024-01-31 | 13.80 | $13.29 | 683800 |
| 2024-01-30 | 13.86 | $13.52 | 480218 |
| 2024-01-29 | 13.89 | $13.65 | 442900 |
| 2024-01-26 | 13.92 | $13.54 | 522127 |
| 2024-01-25 | 13.96 | $13.73 | 367623 |
| 2024-01-24 | 13.98 | $13.65 | 533852 |
| 2024-01-23 | 14.02 | $13.72 | 763213 |
| 2024-01-22 | 14.05 | $13.79 | 834848 |
| 2024-01-19 | 14.08 | $13.85 | 707720 |
| 2024-01-18 | 14.10 | $13.84 | 661900 |
| 2024-01-17 | 14.13 | $13.40 | 801500 |
| 2024-01-16 | 14.21 | $13.72 | 984343 |
| 2024-01-12 | 14.26 | $13.71 | 744418 |
| 2024-01-11 | 14.31 | $13.79 | 955760 |
| 2024-01-10 | 14.37 | $14.33 | 725700 |
| 2024-01-09 | 14.37 | $14.24 | 558417 |
| 2024-01-08 | 14.39 | $14.52 | 808400 |
| 2024-01-05 | 14.37 | $14.18 | 701100 |
| 2024-01-04 | 14.39 | $14.32 | 546246 |
| 2024-01-03 | 14.40 | $14.35 | 581524 |
| 2024-01-02 | 14.41 | $14.73 | 622167 |
| 2023-12-29 | 14.37 | $15.09 | 603824 |
| 2023-12-28 | 14.30 | $15.25 | 421126 |
| 2023-12-27 | 14.20 | $15.41 | 531200 |
| 2023-12-26 | 14.07 | $15.26 | 517600 |
| 2023-12-22 | 13.95 | $15.02 | 647900 |
| 2023-12-21 | 13.83 | $15.03 | 503600 |
| 2023-12-20 | 13.71 | $14.77 | 803372 |
| 2023-12-19 | 13.60 | $14.78 | 817300 |
| 2023-12-18 | 13.47 | $14.48 | 821524 |
| 2023-12-15 | 13.36 | $14.21 | 1.1M |
| 2023-12-14 | 13.28 | $14.27 | 1.5M |
| 2023-12-13 | 13.17 | $13.90 | 1.0M |
| 2023-12-12 | 13.09 | $13.15 | 953700 |
| 2023-12-11 | 13.09 | $13.24 | 932600 |
| 2023-12-08 | 13.07 | $13.09 | 754500 |
| 2023-12-07 | 13.07 | $13.05 | 786017 |
| 2023-12-06 | 13.07 | $13.00 | 619630 |
| 2023-12-05 | 13.08 | $13.23 | 837500 |
| 2023-12-04 | 13.07 | $13.42 | 750934 |
| 2023-12-01 | 13.03 | $13.23 | 1.0M |
| 2023-11-30 | 13.01 | $13.00 | 773400 |
| 2023-11-29 | 13.01 | $13.00 | 595000 |
| 2023-11-28 | 13.01 | $13.00 | 720500 |
| 2023-11-27 | 13.01 | $13.10 | 734800 |
| 2023-11-24 | 13.00 | $13.08 | 416700 |
| 2023-11-22 | 12.99 | $13.00 | 923915 |
| 2023-11-21 | 12.99 | $12.79 | 1.0M |
| 2023-11-20 | 13.01 | $12.87 | 1.2M |
| 2023-11-17 | 13.03 | $13.04 | 946500 |
| 2023-11-16 | 13.02 | $13.11 | 1.0M |
| 2023-11-15 | 13.01 | $13.35 | 1.1M |
| 2023-11-14 | 12.98 | $13.39 | 1.4M |
| 2023-11-13 | 12.94 | $13.13 | 1.3M |
| 2023-11-10 | 12.92 | $12.82 | 1.9M |
| 2023-11-09 | 12.93 | $12.56 | 3.9M |
| 2023-11-08 | 12.96 | $13.44 | 1.3M |
| 2023-11-07 | 12.91 | $13.43 | 1.1M |
| 2023-11-06 | 12.86 | $13.41 | 1.0M |
| 2023-11-03 | 12.80 | $13.30 | 974235 |
| 2023-11-02 | 12.75 | $13.24 | 941400 |
| 2023-11-01 | 12.70 | $13.03 | 930213 |
| 2023-10-31 | 12.66 | $12.93 | 950622 |
| 2023-10-30 | 12.63 | $12.86 | 1.5M |
| 2023-10-27 | 12.61 | $12.86 | 1.3M |
| 2023-10-26 | 12.58 | $12.87 | 896501 |
| 2023-10-25 | 12.55 | $12.67 | 1.2M |
| 2023-10-24 | 12.54 | $12.91 | 797900 |
| 2023-10-23 | 12.50 | $12.68 | 1.2M |
| 2023-10-20 | 12.48 | $12.48 | 1.7M |
| 2023-10-19 | 12.49 | $12.73 | 990013 |
| 2023-10-18 | 12.46 | $12.58 | 814300 |
| 2023-10-17 | 12.45 | $12.44 | 1.1M |
| 2023-10-16 | 12.45 | $12.28 | 1.1M |
| 2023-10-13 | 12.47 | $11.70 | 1.2M |
| 2023-10-12 | 12.55 | $11.80 | 1.2M |
| 2023-10-11 | 12.62 | $12.06 | 1.4M |
| 2023-10-10 | 12.68 | $12.45 | 890032 |
| 2023-10-09 | 12.71 | $12.42 | 757100 |
| 2023-10-06 | 12.74 | $12.35 | 1.2M |
| 2023-10-05 | 12.78 | $12.44 | 859528 |
| 2023-10-04 | 12.82 | $12.71 | 738433 |
| 2023-10-03 | 12.83 | $12.51 | 1.4M |
| 2023-10-02 | 12.86 | $12.43 | 950917 |
| 2023-09-29 | 12.90 | $12.47 | 683009 |
| 2023-09-28 | 12.95 | $12.39 | 948050 |
| 2023-09-27 | 13.01 | $12.35 | 1.1M |
| 2023-09-26 | 13.08 | $12.53 | 761345 |
| 2023-09-25 | 13.14 | $12.74 | 854100 |
| 2023-09-22 | 13.18 | $12.79 | 700437 |
| 2023-09-21 | 13.22 | $12.88 | 659834 |
| 2023-09-20 | 13.26 | $13.05 | 438469 |
| 2023-09-19 | 13.28 | $13.10 | 871334 |
| 2023-09-18 | 13.30 | $13.18 | 761300 |
| 2023-09-15 | 13.31 | $13.13 | 2.2M |
| 2023-09-14 | 13.33 | $13.29 | 902007 |
| 2023-09-13 | 13.33 | $13.06 | 1.2M |
| 2023-09-12 | 13.36 | $12.87 | 989670 |
| 2023-09-11 | 13.41 | $13.19 | 990168 |
| 2023-09-08 | 13.43 | $13.12 | 944650 |
| 2023-09-07 | 13.47 | $13.08 | 539400 |
| 2023-09-06 | 13.51 | $13.14 | 637800 |
| 2023-09-05 | 13.55 | $13.24 | 838000 |
| 2023-09-01 | 13.58 | $13.35 | 552747 |
| 2023-08-31 | 13.60 | $13.39 | 814100 |
| 2023-08-30 | 13.62 | $13.53 | 448826 |
| 2023-08-29 | 13.63 | $13.34 | 422000 |
| 2023-08-28 | 13.67 | $13.24 | 564400 |
| 2023-08-25 | 13.71 | $13.13 | 612945 |
| 2023-08-24 | 13.77 | $13.19 | 716600 |
| 2023-08-23 | 13.83 | $13.37 | 509300 |
| 2023-08-22 | 13.88 | $13.34 | 724917 |
| 2023-08-21 | 13.94 | $13.18 | 1.1M |
| 2023-08-18 | 14.02 | $13.01 | 1.3M |
| 2023-08-17 | 14.12 | $12.92 | 1.1M |
| 2023-08-16 | 14.25 | $13.25 | 926700 |
| 2023-08-15 | 14.36 | $13.27 | 1.4M |
| 2023-08-14 | 14.47 | $12.99 | 1.0M |
| 2023-08-11 | 14.63 | $12.95 | 2.6M |
| 2023-08-10 | 14.80 | $12.43 | 3.8M |
| 2023-08-09 | 15.05 | $14.40 | 702720 |
| 2023-08-08 | 15.12 | $14.38 | 529600 |
| 2023-08-07 | 15.20 | $14.79 | 536100 |
| 2023-08-04 | 15.24 | $14.84 | 587829 |
| 2023-08-03 | 15.29 | $14.89 | 914100 |
| 2023-08-02 | 15.33 | $14.86 | 732600 |
| 2023-08-01 | 15.38 | $15.29 | 643850 |
| 2023-07-31 | 15.39 | $15.40 | 762824 |
| 2023-07-28 | 15.38 | $15.58 | 703715 |
| 2023-07-27 | 15.36 | $15.55 | 790408 |
| 2023-07-26 | 15.34 | $15.52 | 575026 |
| 2023-07-25 | 15.32 | $15.60 | 616800 |
| 2023-07-24 | 15.30 | $15.66 | 519000 |
| 2023-07-21 | 15.26 | $15.68 | 577190 |
| 2023-07-20 | 15.21 | $15.80 | 703900 |
| 2023-07-19 | 15.15 | $15.95 | 1.4M |
| 2023-07-18 | 15.07 | $15.68 | 1.4M |
| 2023-07-17 | 15.00 | $15.44 | 821300 |
| 2023-07-14 | 14.96 | $15.35 | 543700 |
| 2023-07-13 | 14.91 | $15.46 | 775672 |
| 2023-07-12 | 14.86 | $15.72 | 1.5M |
| 2023-07-11 | 14.77 | $15.41 | 1.3M |
| 2023-07-10 | 14.70 | $15.30 | 1.3M |
| 2023-07-07 | 14.64 | $14.52 | 667600 |
| 2023-07-06 | 14.65 | $14.30 | 664800 |
| 2023-07-05 | 14.68 | $14.55 | 741509 |
| 2023-07-03 | 14.70 | $14.81 | 420500 |
| 2023-06-30 | 14.69 | $14.73 | 694449 |
| 2023-06-29 | 14.68 | $14.77 | 858407 |
| 2023-06-28 | 14.67 | $14.79 | 1.2M |
| 2023-06-27 | 14.66 | $14.70 | 1.5M |
| 2023-06-26 | 14.66 | $14.37 | 1.1M |
| 2023-06-23 | 14.69 | $14.28 | 4.0M |
| 2023-06-22 | 14.73 | $14.23 | 896358 |
| 2023-06-21 | 14.78 | $14.26 | 1.1M |
| 2023-06-20 | 14.84 | $14.09 | 1.3M |
| 2023-06-16 | 14.92 | $14.41 | 1.3M |
| 2023-06-15 | 14.97 | $14.48 | 1.5M |
| 2023-06-14 | 15.02 | $13.97 | 1.7M |
| 2023-06-13 | 15.13 | $14.91 | 1.4M |
| 2023-06-12 | 15.15 | $14.85 | 1.1M |
| 2023-06-09 | 15.19 | $15.09 | 812510 |
| 2023-06-08 | 15.20 | $15.31 | 1.1M |
| 2023-06-07 | 15.18 | $15.44 | 1.1M |
| 2023-06-06 | 15.16 | $15.48 | 1.3M |
| 2023-06-05 | 15.12 | $15.40 | 1.1M |
| 2023-06-02 | 15.09 | $15.45 | 1.1M |
| 2023-06-01 | 15.06 | $15.63 | 855700 |
| 2023-05-31 | 14.99 | $14.94 | 1.2M |
| 2023-05-30 | 15.00 | $14.98 | 1.4M |
| 2023-05-26 | 15.00 | $14.81 | 636402 |
| 2023-05-25 | 15.02 | $14.78 | 793613 |
| 2023-05-24 | 15.05 | $14.94 | 626200 |
| 2023-05-23 | 15.06 | $14.95 | 679907 |
| 2023-05-22 | 15.07 | $15.46 | 787322 |
| 2023-05-19 | 15.03 | $15.00 | 750355 |
| 2023-05-18 | 15.03 | $14.92 | 821049 |
| 2023-05-17 | 15.05 | $15.17 | 772304 |
| 2023-05-16 | 15.03 | $14.94 | 1.2M |
| 2023-05-15 | 15.04 | $15.08 | 814300 |
| 2023-05-12 | 15.04 | $15.09 | 1.1M |
| 2023-05-11 | 15.03 | $15.14 | 2.0M |
| 2023-05-10 | 15.02 | $14.99 | 1.2M |
| 2023-05-09 | 15.02 | $15.20 | 938101 |
| 2023-05-08 | 15.01 | $14.84 | 884515 |
| 2023-05-05 | 15.02 | $14.97 | 610509 |
| 2023-05-04 | 15.03 | $14.76 | 643072 |
| 2023-05-03 | 15.06 | $14.71 | 754250 |
| 2023-05-02 | 15.09 | $14.88 | 841404 |
| 2023-05-01 | 15.12 | $15.11 | 1.0M |
| 2023-04-28 | 15.12 | $15.38 | 623722 |
| 2023-04-27 | 15.09 | $15.44 | 504857 |
| 2023-04-26 | 15.05 | $15.12 | 806700 |
| 2023-04-25 | 15.04 | $15.47 | 904600 |
| 2023-04-24 | 15.00 | $15.21 | 850115 |
| 2023-04-21 | 14.98 | $15.30 | 940049 |
| 2023-04-20 | 14.94 | $14.86 | 590847 |
| 2023-04-19 | 14.95 | $14.74 | 699035 |
| 2023-04-18 | 14.97 | $14.65 | 638644 |
| 2023-04-17 | 15.01 | $14.72 | 935956 |
| 2023-04-14 | 15.04 | $14.88 | 576501 |
| 2023-04-13 | 15.06 | $15.31 | 500924 |
| 2023-04-12 | 15.03 | $15.33 | 659351 |
| 2023-04-11 | 15.00 | $15.43 | 611408 |
| 2023-04-10 | 14.95 | $15.41 | 898236 |
| 2023-04-06 | 14.90 | $15.03 | 1.1M |
| 2023-04-05 | 14.89 | $15.51 | 574700 |
| 2023-04-04 | 14.82 | $15.55 | 702700 |
| 2023-04-03 | 14.75 | $15.45 | 603647 |
| 2023-03-31 | 14.67 | $15.55 | 861847 |
| 2023-03-30 | 14.58 | $15.52 | 678400 |
| 2023-03-29 | 14.48 | $15.55 | 730357 |
| 2023-03-28 | 14.37 | $15.47 | 676037 |
| 2023-03-27 | 14.26 | $15.38 | 723240 |
| 2023-03-24 | 14.14 | $15.71 | 789907 |
| 2023-03-23 | 13.97 | $15.52 | 1.0M |
| 2023-03-22 | 13.81 | $15.31 | 2.1M |
| 2023-03-21 | 13.65 | $14.41 | 744458 |
| 2023-03-20 | 13.57 | $14.22 | 582241 |
| 2023-03-17 | 13.50 | $14.22 | 1.2M |
| 2023-03-16 | 13.43 | $14.31 | 829836 |
| 2023-03-15 | 13.33 | $14.35 | 937344 |
| 2023-03-14 | 13.23 | $14.12 | 960542 |
| 2023-03-13 | 13.13 | $13.38 | 786128 |
| 2023-03-10 | 13.11 | $13.30 | 762700 |
| 2023-03-09 | 13.09 | $13.45 | 640903 |
| 2023-03-08 | 13.05 | $13.39 | 474900 |
| 2023-03-07 | 13.01 | $13.50 | 601027 |
| 2023-03-06 | 12.96 | $13.68 | 743205 |
| 2023-03-03 | 12.89 | $13.50 | 990411 |
| 2023-03-02 | 12.82 | $13.32 | 1.1M |
| 2023-03-01 | 12.77 | $12.97 | 1.6M |
| 2023-02-28 | 12.75 | $13.01 | 664427 |
| 2023-02-27 | 12.72 | $12.89 | 1.4M |
| 2023-02-24 | 12.70 | $12.89 | 435900 |
| 2023-02-23 | 12.68 | $13.14 | 635634 |
| 2023-02-22 | 12.64 | $13.40 | 696706 |
| 2023-02-21 | 12.56 | $13.11 | 646900 |
| 2023-02-17 | 12.50 | $13.11 | 833000 |
| 2023-02-16 | 12.43 | $13.58 | 1.3M |
| 2023-02-15 | 12.31 | $13.07 | 1.7M |
| 2023-02-14 | 12.23 | $12.24 | 1.0M |
| 2023-02-13 | 12.23 | $12.55 | 682600 |
| 2023-02-10 | 12.20 | $12.22 | 396300 |
| 2023-02-09 | 12.20 | $12.24 | 483737 |
| 2023-02-08 | 12.19 | $12.45 | 412340 |
| 2023-02-07 | 12.17 | $12.59 | 351900 |
| 2023-02-06 | 12.12 | $12.65 | 445241 |
| 2023-02-03 | 12.07 | $12.81 | 475626 |
| 2023-02-02 | 11.99 | $12.84 | 674400 |
| 2023-02-01 | 11.90 | $12.62 | 654890 |
| 2023-01-31 | 11.82 | $12.20 | 678000 |
| 2023-01-30 | 11.78 | $12.18 | 492126 |
| 2023-01-27 | 11.74 | $12.16 | 485543 |
| 2023-01-26 | 11.69 | $11.99 | 974290 |
| 2023-01-25 | 11.66 | $11.98 | 725599 |
| 2023-01-24 | 11.63 | $11.74 | 513630 |
| 2023-01-23 | 11.62 | $11.97 | 861015 |
| 2023-01-20 | 11.58 | $11.60 | 987900 |
| 2023-01-19 | 11.58 | $11.74 | 777736 |
| 2023-01-18 | 11.56 | $11.60 | 671300 |
| 2023-01-17 | 11.56 | $11.62 | 786114 |
| 2023-01-13 | 11.55 | $11.69 | 802010 |
| 2023-01-12 | 11.54 | $11.54 | 836484 |
| 2023-01-11 | 11.54 | $11.29 | 706945 |
| 2023-01-10 | 11.56 | $11.16 | 533018 |
| 2023-01-09 | 11.61 | $10.97 | 1.1M |
| 2023-01-06 | 11.67 | $11.13 | 910141 |
| 2023-01-05 | 11.73 | $10.77 | 815000 |
| 2023-01-04 | 11.83 | $10.65 | 730539 |
| 2023-01-03 | 11.96 | $10.45 | 1.1M |
| 2022-12-30 | 12.12 | $10.32 | 645676 |
| 2022-12-29 | 12.30 | $10.39 | 746800 |
| 2022-12-28 | 12.51 | $10.36 | 926900 |
| 2022-12-27 | 12.73 | $10.37 | 689552 |
| 2022-12-23 | 12.98 | $10.48 | 987633 |
| 2022-12-22 | 13.24 | $10.76 | 883107 |
| 2022-12-21 | 13.50 | $10.83 | 1.5M |
| 2022-12-20 | 13.79 | $11.05 | 2.5M |
| 2022-12-19 | 14.07 | $11.15 | 2.7M |
| 2022-12-16 | 14.38 | $11.74 | 4.6M |
| 2022-12-15 | 14.66 | $13.30 | 1.9M |
| 2022-12-14 | 14.80 | $14.54 | 752700 |
| 2022-12-13 | 14.83 | $14.62 | 805346 |
| 2022-12-12 | 14.85 | $14.80 | 669725 |
| 2022-12-09 | 14.86 | $14.27 | 537556 |
| 2022-12-08 | 14.92 | $14.64 | 685023 |
| 2022-12-07 | 14.95 | $14.43 | 1.5M |
| 2022-12-06 | 15.00 | $14.86 | 670105 |
| 2022-12-05 | 15.02 | $15.18 | 867005 |
| 2022-12-02 | 15.00 | $15.83 | 803640 |
| 2022-12-01 | 14.92 | $14.96 | 918581 |
| 2022-11-30 | 14.91 | $15.42 | 882108 |
| 2022-11-29 | 14.86 | $15.20 | 1.2M |
| 2022-11-28 | 14.82 | $15.38 | 1.1M |
| 2022-11-25 | 14.76 | $15.98 | 308241 |
| 2022-11-23 | 14.63 | $15.89 | 613200 |
| 2022-11-22 | 14.50 | $15.77 | 1.1M |
| 2022-11-21 | 14.37 | $15.61 | 1.5M |
| 2022-11-18 | 14.24 | $15.23 | 1.7M |
| 2022-11-17 | 14.13 | $14.71 | 1.8M |
| 2022-11-16 | 14.07 | $14.55 | 1.6M |
| 2022-11-15 | 14.02 | $14.49 | 1.2M |
| 2022-11-14 | 13.97 | $14.17 | 1.1M |
| 2022-11-11 | 13.95 | $14.26 | 1.0M |
| 2022-11-10 | 13.92 | $14.22 | 933963 |
| 2022-11-09 | 13.89 | $14.16 | 729845 |
| 2022-11-08 | 13.86 | $14.51 | 502430 |
| 2022-11-07 | 13.79 | $14.49 | 487631 |
| 2022-11-04 | 13.72 | $14.32 | 835648 |
| 2022-11-03 | 13.65 | $13.98 | 688100 |
| 2022-11-02 | 13.62 | $14.00 | 634600 |
| 2022-11-01 | 13.58 | $14.45 | 449720 |
| 2022-10-31 | 13.49 | $14.35 | 441300 |
| 2022-10-28 | 13.39 | $14.40 | 720437 |
| 2022-10-27 | 13.29 | $14.20 | 553400 |
| 2022-10-26 | 13.19 | $14.15 | 709600 |
| 2022-10-25 | 13.09 | $14.35 | 562753 |
| 2022-10-24 | 12.96 | $14.24 | 652085 |
| 2022-10-21 | 12.82 | $14.01 | 742488 |
| 2022-10-20 | 12.70 | $13.69 | 944222 |
| 2022-10-19 | 12.60 | $13.39 | 802300 |
| 2022-10-18 | 12.51 | $13.20 | 5.3M |
| 2022-10-17 | 12.44 | $12.93 | 581600 |
| 2022-10-14 | 12.39 | $12.84 | 403743 |
| 2022-10-13 | 12.34 | $12.99 | 805705 |
| 2022-10-12 | 12.27 | $12.76 | 633746 |
| 2022-10-11 | 12.22 | $12.59 | 1.0M |
| 2022-10-10 | 12.18 | $12.59 | 1.1M |
| 2022-10-07 | 12.14 | $12.80 | 1.1M |
| 2022-10-06 | 12.07 | $12.74 | 1.6M |
| 2022-10-05 | 12.00 | $12.27 | 732900 |
| 2022-10-04 | 11.97 | $11.87 | 1.4M |
| 2022-10-03 | 11.98 | $12.01 | 760433 |
| 2022-09-30 | 11.98 | $11.53 | 760132 |
| 2022-09-29 | 12.02 | $11.46 | 675445 |
| 2022-09-28 | 12.08 | $11.76 | 741439 |
| 2022-09-27 | 12.12 | $11.47 | 935714 |
| 2022-09-26 | 12.19 | $11.38 | 893319 |
| 2022-09-23 | 12.27 | $11.67 | 887115 |
| 2022-09-22 | 12.33 | $12.12 | 1.2M |
| 2022-09-21 | 12.36 | $12.20 | 715306 |
| 2022-09-20 | 12.37 | $12.27 | 1.1M |
| 2022-09-19 | 12.38 | $12.46 | 971900 |
| 2022-09-16 | 12.38 | $12.20 | 3.6M |
| 2022-09-15 | 12.39 | $12.29 | 832418 |
| 2022-09-14 | 12.41 | $12.13 | 790627 |
| 2022-09-13 | 12.43 | $12.04 | 1.1M |
| 2022-09-12 | 12.48 | $12.47 | 771739 |
| 2022-09-09 | 12.48 | $12.45 | 859024 |
| 2022-09-08 | 12.48 | $12.34 | 858707 |
| 2022-09-07 | 12.49 | $12.06 | 1.4M |
| 2022-09-06 | 12.54 | $11.94 | 1.1M |
| 2022-09-02 | 12.60 | $11.70 | 705400 |
| 2022-09-01 | 12.70 | $11.72 | 822900 |
| 2022-08-31 | 12.80 | $11.75 | 1.1M |
| 2022-08-30 | 12.91 | $11.60 | 1.4M |
| 2022-08-29 | 13.05 | $11.80 | 898352 |
| 2022-08-26 | 13.18 | $11.94 | 848268 |
| 2022-08-25 | 13.31 | $12.24 | 787606 |
| 2022-08-24 | 13.42 | $11.96 | 970600 |
| 2022-08-23 | 13.58 | $12.13 | 1.4M |
| 2022-08-22 | 13.73 | $11.89 | 1.5M |
| 2022-08-19 | 13.93 | $12.19 | 1.8M |
| 2022-08-18 | 14.11 | $12.50 | 1.6M |
| 2022-08-17 | 14.28 | $12.76 | 5.7M |
| 2022-08-16 | 14.44 | $14.52 | 1.5M |
| 2022-08-15 | 14.43 | $14.65 | 2.5M |
| 2022-08-12 | 14.41 | $14.79 | 787854 |
| 2022-08-11 | 14.36 | $14.48 | 466529 |
| 2022-08-10 | 14.35 | $14.50 | 334733 |
| 2022-08-09 | 14.34 | $14.47 | 436119 |
| 2022-08-08 | 14.32 | $14.52 | 1.9M |
| 2022-08-05 | 14.30 | $14.35 | 493300 |
| 2022-08-04 | 14.30 | $14.47 | 703949 |
| 2022-08-03 | 14.28 | $14.50 | 654400 |
| 2022-08-02 | 14.26 | $14.44 | 385908 |
| 2022-08-01 | 14.24 | $14.38 | 402360 |
| 2022-07-29 | 14.22 | $14.28 | 571327 |
| 2022-07-28 | 14.21 | $14.29 | 274006 |
| 2022-07-27 | 14.21 | $14.35 | 451538 |
| 2022-07-26 | 14.19 | $14.37 | 295800 |
| 2022-07-25 | 14.17 | $14.64 | 245000 |
| 2022-07-22 | 14.12 | $14.50 | 269666 |
| 2022-07-21 | 14.08 | $14.58 | 393115 |
| 2022-07-20 | 14.03 | $14.73 | 367243 |
| 2022-07-19 | 13.96 | $14.55 | 521559 |
| 2022-07-18 | 13.90 | $14.22 | 364100 |
| 2022-07-15 | 13.86 | $14.09 | 470300 |
| 2022-07-14 | 13.84 | $13.96 | 293400 |
| 2022-07-13 | 13.82 | $13.94 | 317655 |
| 2022-07-12 | 13.81 | $13.85 | 201119 |
| 2022-07-11 | 13.81 | $13.95 | 273166 |
| 2022-07-08 | 13.79 | $14.13 | 406025 |
| 2022-07-07 | 13.76 | $14.13 | 504804 |
| 2022-07-06 | 13.72 | $13.81 | 435346 |
| 2022-07-05 | 13.71 | $13.86 | 470300 |
| 2022-07-01 | 13.69 | $13.60 | 352200 |
| 2022-06-30 | 13.70 | $13.60 | 552245 |
| 2022-06-29 | 13.71 | $13.58 | 564445 |
| 2022-06-28 | 13.73 | $13.71 | 404823 |
| 2022-06-27 | 13.73 | $14.30 | 639306 |
| 2022-06-24 | 13.67 | $14.75 | 3.9M |
| 2022-06-23 | 13.56 | $14.00 | 522000 |
| 2022-06-22 | 13.51 | $13.22 | 372667 |
| 2022-06-21 | 13.54 | $13.12 | 344818 |
| 2022-06-17 | 13.59 | $12.84 | 664918 |
| 2022-06-16 | 13.66 | $12.38 | 542461 |
| 2022-06-15 | 13.80 | $13.06 | 541500 |
| 2022-06-14 | 13.88 | $12.84 | 561450 |
| 2022-06-13 | 13.99 | $12.84 | 482900 |
| 2022-06-10 | 14.11 | $13.44 | 579900 |
| 2022-06-09 | 14.18 | $13.66 | 358756 |
| 2022-06-08 | 14.23 | $13.96 | 397762 |
| 2022-06-07 | 14.26 | $14.30 | 338800 |
| 2022-06-06 | 14.26 | $14.28 | 325837 |
| 2022-06-03 | 14.25 | $14.26 | 429546 |
| 2022-06-02 | 14.25 | $14.69 | 399016 |
| 2022-06-01 | 14.21 | $14.90 | 937328 |
| 2022-05-31 | 14.13 | $14.82 | 859840 |
| 2022-05-27 | 14.06 | $14.82 | 428413 |
| 2022-05-26 | 13.98 | $14.60 | 480303 |
| 2022-05-25 | 13.92 | $14.45 | 483900 |
| 2022-05-24 | 13.86 | $14.10 | 480254 |
| 2022-05-23 | 13.83 | $14.26 | 811300 |
| 2022-05-20 | 13.79 | $13.86 | 614600 |
| 2022-05-19 | 13.78 | $14.49 | 687500 |
| 2022-05-18 | 13.71 | $14.09 | 653800 |
| 2022-05-17 | 13.67 | $14.49 | 845948 |
| 2022-05-16 | 13.58 | $14.44 | 1.2M |
| 2022-05-13 | 13.49 | $14.45 | 1.6M |
| 2022-05-12 | 13.39 | $13.09 | 930417 |
| 2022-05-11 | 13.42 | $12.67 | 1.1M |
| 2022-05-10 | 13.50 | $12.21 | 899106 |
| 2022-05-09 | 13.63 | $12.50 | 795823 |
| 2022-05-06 | 13.75 | $13.12 | 768532 |
| 2022-05-05 | 13.82 | $13.38 | 817100 |
| 2022-05-04 | 13.86 | $14.03 | 769100 |
| 2022-05-03 | 13.85 | $13.53 | 696500 |
| 2022-05-02 | 13.88 | $13.45 | 621300 |
| 2022-04-29 | 13.93 | $13.28 | 521935 |
| 2022-04-28 | 13.99 | $13.66 | 525537 |
| 2022-04-27 | 14.03 | $13.32 | 478800 |
| 2022-04-26 | 14.10 | $13.68 | 522278 |
| 2022-04-25 | 14.15 | $14.49 | 561513 |
| 2022-04-22 | 14.11 | $14.35 | 599343 |
| 2022-04-21 | 14.09 | $14.32 | 752647 |
| 2022-04-20 | 14.06 | $14.41 | 645444 |
| 2022-04-19 | 14.03 | $14.34 | 814423 |
| 2022-04-18 | 13.99 | $13.59 | 392000 |
| 2022-04-14 | 14.04 | $13.63 | 623873 |
| 2022-04-13 | 14.08 | $13.43 | 704923 |
| 2022-04-12 | 14.15 | $13.17 | 1.5M |
| 2022-04-11 | 14.25 | $13.59 | 551734 |
| 2022-04-08 | 14.32 | $13.80 | 727802 |
| 2022-04-07 | 14.37 | $13.88 | 443723 |
| 2022-04-06 | 14.42 | $13.99 | 1.0M |
| 2022-04-05 | 14.47 | $13.89 | 867200 |
| 2022-04-04 | 14.53 | $14.40 | 896500 |
| 2022-04-01 | 14.54 | $14.10 | 3.1M |
| 2022-03-31 | 14.59 | $14.85 | 907800 |
| 2022-03-30 | 14.56 | $15.25 | 2.1M |
| 2022-03-29 | 14.49 | $14.82 | 1.2M |
| 2022-03-28 | 14.46 | $14.35 | 727122 |
| 2022-03-25 | 14.47 | $14.50 | 1.9M |
| 2022-03-24 | 14.47 | $15.07 | 1.1M |
| 2022-03-23 | 14.40 | $14.74 | 1.2M |
| 2022-03-22 | 14.37 | $14.49 | 1.7M |
| 2022-03-21 | 14.35 | $14.69 | 2.1M |
| 2022-03-18 | 14.32 | $14.39 | 9.7M |
| 2022-03-17 | 14.31 | $14.49 | 2.2M |
| 2022-03-16 | 14.29 | $14.50 | 2.1M |
| 2022-03-15 | 14.27 | $14.18 | 1.9M |
| 2022-03-14 | 14.28 | $13.41 | 1.2M |
| 2022-03-11 | 14.37 | $13.55 | 1.1M |
| 2022-03-10 | 14.46 | $13.99 | 1.0M |
| 2022-03-09 | 14.51 | $14.26 | 1.1M |
| 2022-03-08 | 14.53 | $13.80 | 1.5M |
| 2022-03-07 | 14.61 | $13.94 | 1.2M |
| 2022-03-04 | 14.68 | $14.58 | 947800 |
| 2022-03-03 | 14.69 | $14.54 | 835801 |
| 2022-03-02 | 14.71 | $15.23 | 1.3M |
| 2022-03-01 | 14.65 | $14.57 | 1.2M |
| 2022-02-28 | 14.66 | $14.91 | 2.0M |
| 2022-02-25 | 14.63 | $14.93 | 1.6M |
| 2022-02-24 | 14.60 | $14.42 | 1.4M |
| 2022-02-23 | 14.62 | $14.29 | 1.2M |
| 2022-02-22 | 14.66 | $14.89 | 3.4M |
| 2022-02-18 | 14.63 | $13.74 | 1.4M |
| 2022-02-17 | 14.73 | $13.86 | 889285 |
| 2022-02-16 | 14.82 | $14.46 | 934100 |
| 2022-02-15 | 14.85 | $14.26 | 1.4M |
| 2022-02-14 | 14.92 | $13.90 | 2.1M |
| 2022-02-11 | 15.02 | $13.98 | 1.9M |
| 2022-02-10 | 15.13 | $15.19 | 1.3M |
| 2022-02-09 | 15.13 | $15.32 | 951700 |
| 2022-02-08 | 15.11 | $15.02 | 1.3M |
| 2022-02-07 | 15.12 | $14.77 | 1.0M |
| 2022-02-04 | 15.15 | $14.45 | 946370 |
| 2022-02-03 | 15.23 | $14.24 | 1.3M |
| 2022-02-02 | 15.33 | $14.41 | 1.1M |
| 2022-02-01 | 15.43 | $14.71 | 1.5M |
| 2022-01-31 | 15.51 | $14.99 | 1.4M |
| 2022-01-28 | 15.56 | $14.53 | 766500 |
| 2022-01-27 | 15.67 | $14.09 | 891500 |
| 2022-01-26 | 15.83 | $14.18 | 1.2M |
| 2022-01-25 | 16.01 | $14.23 | 822842 |
| 2022-01-24 | 16.20 | $14.82 | 1.4M |
| 2022-01-21 | 16.34 | $14.37 | 1.7M |
| 2022-01-20 | 16.55 | $14.29 | 1.5M |
| 2022-01-19 | 16.79 | $15.29 | 1.8M |
| 2022-01-18 | 16.94 | $15.64 | 1.2M |
| 2022-01-14 | 17.08 | $16.20 | 1.1M |
| 2022-01-13 | 17.17 | $16.74 | 862600 |
| 2022-01-12 | 17.22 | $17.01 | 1.5M |
| 2022-01-11 | 17.24 | $17.68 | 1.2M |
| 2022-01-10 | 17.20 | $17.24 | 929800 |
| 2022-01-07 | 17.19 | $17.57 | 982006 |
| 2022-01-06 | 17.15 | $18.29 | 1.5M |
| 2022-01-05 | 17.03 | $18.17 | 1.4M |
| 2022-01-04 | 16.91 | $18.48 | 1.1M |
| 2022-01-03 | 16.75 | $18.58 | 1.1M |
| 2021-12-31 | 16.55 | $18.92 | 1.6M |
| 2021-12-30 | 16.30 | $18.47 | 1.7M |
| 2021-12-29 | 16.08 | $17.72 | 1.2M |
| 2021-12-28 | 15.90 | $17.85 | 3.1M |
| 2021-12-27 | 15.70 | $16.22 | 1.4M |
| 2021-12-23 | 15.64 | $16.91 | 1.6M |
| 2021-12-22 | 15.51 | $15.90 | 947400 |
| 2021-12-21 | 15.47 | $15.85 | 1.2M |
| 2021-12-20 | 15.43 | $15.98 | 2.1M |
| 2021-12-17 | 15.37 | $17.17 | 2.5M |
| 2021-12-16 | 15.18 | $15.59 | 843800 |
| 2021-12-15 | 15.14 | $16.00 | 671400 |
| 2021-12-14 | 15.05 | $15.99 | 987700 |
| 2021-12-13 | 14.95 | $15.98 | 998000 |
| 2021-12-10 | 14.84 | $15.53 | 1.3M |
| 2021-12-09 | 14.76 | $14.90 | 1.2M |
| 2021-12-08 | 14.75 | $15.96 | 1.4M |
| 2021-12-07 | 14.62 | $15.80 | 1.5M |
| 2021-12-06 | 14.50 | $15.73 | 2.0M |
| 2021-12-03 | 14.37 | $15.70 | 2.8M |
| 2021-12-02 | 14.23 | $14.17 | 1.7M |
| 2021-12-01 | 14.23 | $13.19 | 3.1M |
| 2021-11-30 | 14.34 | $14.55 | 2.9M |
| 2021-11-29 | 14.32 | $15.21 | 1.6M |
| 2021-11-26 | 14.23 | $15.44 | 803500 |
| 2021-11-24 | 14.10 | $15.53 | 2.2M |
| 2021-11-23 | 13.95 | $14.10 | 1.3M |
| 2021-11-22 | 13.94 | $14.04 | 1.1M |
| 2021-11-19 | 13.93 | $13.82 | 1.1M |
| 2021-11-18 | 13.94 | $13.69 | 1.3M |
| 2021-11-17 | 13.96 | $14.98 | 916500 |
| 2021-11-16 | 13.86 | $14.54 | 2.1M |
| 2021-11-15 | 13.78 | $14.35 | 842600 |
| 2021-11-12 | 13.72 | $14.45 | 906090 |
| 2021-11-11 | 13.65 | $14.30 | 1.2M |
| 2021-11-10 | 13.58 | $13.37 | 2.7M |
| 2021-11-09 | 13.60 | $12.98 | 1.3M |
| 2021-11-08 | 13.67 | $13.55 | 1.1M |
| 2021-11-05 | 13.68 | $14.10 | 435100 |
| 2021-11-04 | 13.63 | $13.86 | 525614 |
| 2021-11-03 | 13.61 | $13.86 | 1.0M |
| 2021-11-02 | 13.58 | $14.15 | 2.3M |
| 2021-11-01 | 13.52 | $12.95 | 689922 |
| 2021-10-29 | 13.58 | $12.75 | 413849 |
| 2021-10-28 | 13.67 | $12.89 | 572734 |
| 2021-10-27 | 13.75 | $12.77 | 523800 |
| 2021-10-26 | 13.86 | $13.26 | 479300 |
| 2021-10-25 | 13.92 | $12.96 | 694000 |
| 2021-10-22 | 14.02 | $12.94 | 1.4M |
| 2021-10-21 | 14.13 | $13.13 | 1.9M |
| 2021-10-20 | 14.24 | $13.92 | 413856 |
| 2021-10-19 | 14.27 | $13.89 | 511111 |
| 2021-10-18 | 14.31 | $14.08 | 301810 |
| 2021-10-15 | 14.34 | $13.91 | 446811 |
| 2021-10-14 | 14.38 | $14.15 | 471235 |
| 2021-10-13 | 14.41 | $14.31 | 211976 |
| 2021-10-12 | 14.42 | $14.27 | 400689 |
| 2021-10-11 | 14.43 | $13.97 | 488619 |
| 2021-10-08 | 14.48 | $14.12 | 862602 |
| 2021-10-07 | 14.52 | $13.75 | 1.0M |
| 2021-10-06 | 14.60 | $13.80 | 819000 |
| 2021-10-05 | 14.69 | $13.89 | 635786 |
| 2021-10-04 | 14.77 | $13.93 | 560211 |
| 2021-10-01 | 14.86 | $14.22 | 638663 |
| 2021-09-30 | 14.93 | $14.00 | 848940 |
| 2021-09-29 | 15.03 | $14.00 | 685800 |
| 2021-09-28 | 15.13 | $14.21 | 747043 |
| 2021-09-27 | 15.23 | $14.34 | 838829 |
| 2021-09-24 | 15.32 | $14.51 | 520905 |
| 2021-09-23 | 15.41 | $14.73 | 1.2M |
| 2021-09-22 | 15.48 | $14.16 | 1.6M |
| 2021-09-21 | 15.62 | $14.27 | 2.3M |
| 2021-09-20 | 15.76 | $14.98 | 2.7M |
| 2021-09-17 | 15.85 | $15.21 | 5.7M |
| 2021-09-16 | 15.91 | $16.38 | 1.5M |
| 2021-09-15 | 15.86 | $15.30 | 780200 |
| 2021-09-14 | 15.92 | $15.56 | 562000 |
| 2021-09-13 | 15.96 | $15.34 | 674609 |
| 2021-09-10 | 16.03 | $15.97 | 1.1M |
| 2021-09-09 | 16.03 | $16.07 | 1.2M |
| 2021-09-08 | 16.03 | $15.21 | 2.0M |
| 2021-09-07 | 16.12 | $14.96 | 2.5M |
| 2021-09-03 | 16.24 | $16.12 | 1.5M |
| 2021-09-02 | 16.25 | $16.79 | 1.2M |
| 2021-09-01 | 16.19 | $16.85 | 474533 |
| 2021-08-31 | 16.12 | $16.71 | 705800 |
| 2021-08-30 | 16.06 | $16.88 | 1.2M |
| 2021-08-27 | 15.97 | $17.00 | 1.1M |
| 2021-08-26 | 15.87 | $16.97 | 964500 |
| 2021-08-25 | 15.75 | $16.53 | 1.6M |
| 2021-08-24 | 15.67 | $16.96 | 2.0M |
| 2021-08-23 | 15.53 | $16.73 | 2.4M |
| 2021-08-20 | 15.41 | $15.07 | 2.3M |
| 2021-08-19 | 15.44 | $14.91 | 4.3M |
| 2021-08-18 | 15.50 | $13.07 | 3.2M |
| 2021-08-17 | 15.75 | $14.04 | 2.5M |
| 2021-08-16 | 15.93 | $14.62 | 990715 |
| 2021-08-13 | 16.07 | $15.03 | 764003 |
| 2021-08-12 | 16.18 | $14.80 | 915358 |
| 2021-08-11 | 16.33 | $15.08 | 930500 |
| 2021-08-10 | 16.46 | $15.68 | 563519 |
| 2021-08-09 | 16.54 | $15.90 | 1.2M |
| 2021-08-06 | 16.61 | $15.32 | 341217 |
| 2021-08-05 | 16.74 | $15.64 | 537696 |
| 2021-08-04 | 16.86 | $15.12 | 1.5M |
| 2021-08-03 | 17.04 | $15.70 | 687107 |
| 2021-08-02 | 17.18 | $15.74 | 995105 |
| 2021-07-30 | 17.34 | $15.96 | 735700 |
| 2021-07-29 | 17.48 | $16.51 | 818752 |
| 2021-07-28 | 17.58 | $15.95 | 1.2M |
| 2021-07-27 | 17.76 | $16.43 | 1.1M |
| 2021-07-26 | 17.90 | $17.17 | 3.1M |
| 2021-07-23 | 17.97 | $16.71 | 2.0M |
| 2021-07-22 | 18.10 | $16.07 | 1.7M |
| 2021-07-21 | 18.32 | $16.28 | 2.0M |
| 2021-07-20 | 18.53 | $16.59 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.43
2026-07-17
Close Price
$3.30
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.72
Average
10.67
Maximum
17.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.43 | $3.30 | 2.2M |
| 2026-07-16 | 3.45 | $3.41 | 2.0M |
| 2026-07-15 | 3.46 | $3.32 | 3.7M |
| 2026-07-14 | 3.49 | $3.33 | 3.0M |
| 2026-07-13 | 3.51 | $3.47 | 1.9M |
| 2026-07-10 | 3.53 | $3.44 | 2.3M |
| 2026-07-09 | 3.55 | $3.42 | 1.8M |
| 2026-07-08 | 3.58 | $3.44 | 2.9M |
| 2026-07-07 | 3.60 | $3.32 | 3.7M |
| 2026-07-06 | 3.64 | $3.48 | 4.1M |
| 2026-07-02 | 3.66 | $3.51 | 2.9M |
| 2026-07-01 | 3.67 | $3.72 | 2.0M |
| 2026-06-30 | 3.67 | $3.53 | 1.7M |
| 2026-06-29 | 3.68 | $3.47 | 4.9M |
| 2026-06-26 | 3.70 | $3.54 | 3.1M |
| 2026-06-25 | 3.71 | $3.56 | 2.7M |
| 2026-06-24 | 3.72 | $3.73 | 3.2M |
| 2026-06-23 | 3.71 | $3.45 | 2.3M |
| 2026-06-22 | 3.73 | $3.50 | 2.8M |
| 2026-06-18 | 3.74 | $3.63 | 2.0M |
| 2026-06-17 | 3.74 | $3.78 | 2.1M |
| 2026-06-16 | 3.72 | $3.85 | 1.7M |
| 2026-06-15 | 3.69 | $3.99 | 3.1M |
| 2026-06-12 | 3.64 | $4.31 | 6.0M |
| 2026-06-11 | 3.56 | $4.20 | 4.8M |
| 2026-06-10 | 3.48 | $3.90 | 3.0M |
| 2026-06-09 | 3.43 | $3.73 | 2.5M |
| 2026-06-08 | 3.40 | $3.70 | 4.0M |
| 2026-06-05 | 3.36 | $3.51 | 4.0M |
| 2026-06-04 | 3.35 | $3.27 | 1.8M |
| 2026-06-03 | 3.36 | $3.30 | 2.1M |
| 2026-06-02 | 3.37 | $3.35 | 1.9M |
| 2026-06-01 | 3.38 | $3.53 | 2.7M |
| 2026-05-29 | 3.37 | $3.52 | 3.1M |
| 2026-05-28 | 3.36 | $3.42 | 1.9M |
| 2026-05-27 | 3.36 | $3.41 | 1.8M |
| 2026-05-26 | 3.37 | $3.37 | 2.2M |
| 2026-05-22 | 3.38 | $3.27 | 1.6M |
| 2026-05-21 | 3.41 | $3.33 | 1.7M |
| 2026-05-20 | 3.43 | $3.32 | 2.0M |
| 2026-05-19 | 3.46 | $3.21 | 2.2M |
| 2026-05-18 | 3.50 | $3.16 | 3.0M |
| 2026-05-15 | 3.55 | $3.23 | 2.5M |
| 2026-05-14 | 3.60 | $3.25 | 2.7M |
| 2026-05-13 | 3.64 | $3.31 | 2.5M |
| 2026-05-12 | 3.68 | $3.28 | 2.6M |
| 2026-05-11 | 3.72 | $3.38 | 3.5M |
| 2026-05-08 | 3.76 | $3.60 | 2.8M |
| 2026-05-07 | 3.77 | $3.64 | 5.3M |
| 2026-05-06 | 3.77 | $3.68 | 2.7M |
| 2026-05-05 | 3.77 | $3.67 | 2.0M |
| 2026-05-04 | 3.77 | $3.73 | 1.9M |
| 2026-05-01 | 3.76 | $3.82 | 2.0M |
| 2026-04-30 | 3.75 | $3.94 | 2.4M |
| 2026-04-29 | 3.71 | $3.65 | 1.9M |
| 2026-04-28 | 3.71 | $3.78 | 2.0M |
| 2026-04-27 | 3.69 | $4.02 | 2.6M |
| 2026-04-24 | 3.64 | $3.93 | 1.7M |
| 2026-04-23 | 3.60 | $3.82 | 1.6M |
| 2026-04-22 | 3.57 | $4.04 | 2.5M |
| 2026-04-21 | 3.51 | $3.98 | 4.5M |
| 2026-04-20 | 3.45 | $3.92 | 3.5M |
| 2026-04-17 | 3.40 | $3.61 | 2.0M |
| 2026-04-16 | 3.38 | $3.55 | 2.4M |
| 2026-04-15 | 3.37 | $3.46 | 2.0M |
| 2026-04-14 | 3.36 | $3.32 | 1.2M |
| 2026-04-13 | 3.37 | $3.31 | 1.5M |
| 2026-04-10 | 3.38 | $3.32 | 1.1M |
| 2026-04-09 | 3.39 | $3.37 | 1.4M |
| 2026-04-08 | 3.40 | $3.33 | 1.5M |
| 2026-04-07 | 3.40 | $3.32 | 1.5M |
| 2026-04-06 | 3.41 | $3.45 | 1.2M |
| 2026-04-02 | 3.41 | $3.40 | 1.5M |
| 2026-04-01 | 3.41 | $3.38 | 1.5M |
| 2026-03-31 | 3.42 | $3.39 | 1.6M |
| 2026-03-30 | 3.42 | $3.38 | 2.0M |
| 2026-03-27 | 3.43 | $3.23 | 1.7M |
| 2026-03-26 | 3.45 | $3.42 | 3.0M |
| 2026-03-25 | 3.46 | $3.35 | 2.2M |
| 2026-03-24 | 3.47 | $3.39 | 1.5M |
| 2026-03-23 | 3.48 | $3.35 | 2.2M |
| 2026-03-20 | 3.49 | $3.49 | 2.2M |
| 2026-03-19 | 3.48 | $3.76 | 2.7M |
| 2026-03-18 | 3.45 | $3.63 | 1.3M |
| 2026-03-17 | 3.42 | $3.59 | 2.7M |
| 2026-03-16 | 3.40 | $3.44 | 2.1M |
| 2026-03-13 | 3.38 | $3.27 | 2.0M |
| 2026-03-12 | 3.38 | $3.21 | 2.2M |
| 2026-03-11 | 3.39 | $3.26 | 2.8M |
| 2026-03-10 | 3.39 | $3.46 | 2.1M |
| 2026-03-09 | 3.37 | $3.42 | 2.1M |
| 2026-03-06 | 3.35 | $3.51 | 1.3M |
| 2026-03-05 | 3.32 | $3.62 | 1.6M |
| 2026-03-04 | 3.28 | $3.70 | 2.2M |
| 2026-03-03 | 3.23 | $3.53 | 3.0M |
| 2026-03-02 | 3.19 | $3.50 | 2.9M |
| 2026-02-27 | 3.15 | $3.75 | 4.6M |
| 2026-02-26 | 3.09 | $3.82 | 19.1M |
| 2026-02-25 | 3.02 | $2.99 | 1.8M |
| 2026-02-24 | 3.03 | $2.96 | 1.8M |
| 2026-02-23 | 3.04 | $2.97 | 1.7M |
| 2026-02-20 | 3.06 | $3.03 | 1.6M |
| 2026-02-19 | 3.07 | $2.98 | 1.2M |
| 2026-02-18 | 3.08 | $3.00 | 1.7M |
| 2026-02-17 | 3.10 | $2.92 | 1.6M |
| 2026-02-13 | 3.13 | $2.95 | 2.1M |
| 2026-02-12 | 3.16 | $2.99 | 1.9M |
| 2026-02-11 | 3.19 | $3.02 | 2.1M |
| 2026-02-10 | 3.22 | $3.06 | 1.5M |
| 2026-02-09 | 3.26 | $3.09 | 1.8M |
| 2026-02-06 | 3.30 | $3.16 | 1.9M |
| 2026-02-05 | 3.33 | $3.14 | 1.5M |
| 2026-02-04 | 3.38 | $3.26 | 2.0M |
| 2026-02-03 | 3.41 | $3.11 | 2.2M |
| 2026-02-02 | 3.47 | $3.12 | 1.8M |
| 2026-01-30 | 3.53 | $3.15 | 1.6M |
| 2026-01-29 | 3.60 | $3.13 | 1.6M |
| 2026-01-28 | 3.67 | $3.16 | 3.1M |
| 2026-01-27 | 3.74 | $3.36 | 2.3M |
| 2026-01-26 | 3.79 | $3.31 | 1.9M |
| 2026-01-23 | 3.86 | $3.39 | 2.0M |
| 2026-01-22 | 3.92 | $3.41 | 1.9M |
| 2026-01-21 | 3.98 | $3.49 | 2.0M |
| 2026-01-20 | 4.05 | $3.51 | 3.0M |
| 2026-01-16 | 4.11 | $3.63 | 2.5M |
| 2026-01-15 | 4.17 | $3.70 | 3.8M |
| 2026-01-14 | 4.22 | $3.86 | 3.4M |
| 2026-01-13 | 4.26 | $4.31 | 1.5M |
| 2026-01-12 | 4.26 | $4.38 | 2.5M |
| 2026-01-09 | 4.26 | $4.28 | 2.6M |
| 2026-01-08 | 4.26 | $4.27 | 2.2M |
| 2026-01-07 | 4.27 | $4.26 | 2.6M |
| 2026-01-06 | 4.28 | $4.43 | 2.7M |
| 2026-01-05 | 4.27 | $4.18 | 3.1M |
| 2026-01-02 | 4.28 | $4.08 | 1.8M |
| 2025-12-31 | 4.31 | $4.02 | 1.9M |
| 2025-12-30 | 4.34 | $4.03 | 1.9M |
| 2025-12-29 | 4.37 | $4.17 | 2.1M |
| 2025-12-26 | 4.39 | $4.28 | 1.5M |
| 2025-12-24 | 4.40 | $4.24 | 1.0M |
| 2025-12-23 | 4.40 | $4.19 | 2.4M |
| 2025-12-22 | 4.42 | $4.37 | 3.1M |
| 2025-12-19 | 4.41 | $4.56 | 3.0M |
| 2025-12-18 | 4.38 | $4.64 | 2.4M |
| 2025-12-17 | 4.33 | $4.46 | 2.1M |
| 2025-12-16 | 4.30 | $4.43 | 1.9M |
| 2025-12-15 | 4.27 | $4.46 | 1.9M |
| 2025-12-12 | 4.24 | $4.40 | 2.6M |
| 2025-12-11 | 4.21 | $4.43 | 4.5M |
| 2025-12-10 | 4.17 | $4.70 | 4.8M |
| 2025-12-09 | 4.11 | $4.42 | 2.9M |
| 2025-12-08 | 4.08 | $4.34 | 3.1M |
| 2025-12-05 | 4.05 | $4.29 | 2.7M |
| 2025-12-04 | 4.02 | $4.22 | 3.6M |
| 2025-12-03 | 4.00 | $4.34 | 3.2M |
| 2025-12-02 | 3.96 | $4.07 | 2.4M |
| 2025-12-01 | 3.95 | $4.14 | 3.1M |
| 2025-11-28 | 3.92 | $4.18 | 1.6M |
| 2025-11-26 | 3.90 | $4.11 | 3.4M |
| 2025-11-25 | 3.87 | $3.98 | 5.4M |
| 2025-11-24 | 3.86 | $3.63 | 3.7M |
| 2025-11-21 | 3.88 | $3.73 | 4.2M |
| 2025-11-20 | 3.90 | $3.64 | 3.6M |
| 2025-11-19 | 3.93 | $3.67 | 2.8M |
| 2025-11-18 | 3.95 | $3.83 | 4.0M |
| 2025-11-17 | 3.96 | $3.95 | 3.3M |
| 2025-11-14 | 3.96 | $4.08 | 3.8M |
| 2025-11-13 | 3.94 | $3.92 | 4.9M |
| 2025-11-12 | 3.93 | $4.03 | 6.1M |
| 2025-11-11 | 3.91 | $4.36 | 7.7M |
| 2025-11-10 | 3.85 | $4.29 | 6.6M |
| 2025-11-07 | 3.79 | $4.16 | 8.9M |
| 2025-11-06 | 3.74 | $3.91 | 12.1M |
| 2025-11-05 | 3.72 | $3.77 | 5.8M |
| 2025-11-04 | 3.70 | $3.50 | 6.4M |
| 2025-11-03 | 3.71 | $3.68 | 5.5M |
| 2025-10-31 | 3.71 | $3.59 | 5.5M |
| 2025-10-30 | 3.71 | $3.63 | 4.8M |
| 2025-10-29 | 3.71 | $3.79 | 4.4M |
| 2025-10-28 | 3.70 | $4.04 | 6.5M |
| 2025-10-27 | 3.66 | $4.16 | 11.2M |
| 2025-10-24 | 3.60 | $3.98 | 14.5M |
| 2025-10-23 | 3.56 | $4.11 | 24.5M |
| 2025-10-22 | 3.51 | $4.03 | 152.8M |
| 2025-10-21 | 3.46 | $3.71 | 22.7M |
| 2025-10-20 | 3.43 | $3.26 | 2.4M |
| 2025-10-17 | 3.45 | $3.22 | 3.4M |
| 2025-10-16 | 3.48 | $3.34 | 4.2M |
| 2025-10-15 | 3.49 | $3.30 | 3.4M |
| 2025-10-14 | 3.51 | $3.49 | 4.5M |
| 2025-10-13 | 3.51 | $3.36 | 2.5M |
| 2025-10-10 | 3.52 | $3.29 | 4.3M |
| 2025-10-09 | 3.53 | $3.43 | 2.2M |
| 2025-10-08 | 3.54 | $3.49 | 4.4M |
| 2025-10-07 | 3.53 | $3.43 | 5.8M |
| 2025-10-06 | 3.53 | $3.66 | 4.5M |
| 2025-10-03 | 3.50 | $3.78 | 4.6M |
| 2025-10-02 | 3.46 | $3.76 | 4.1M |
| 2025-10-01 | 3.42 | $3.83 | 5.0M |
| 2025-09-30 | 3.37 | $3.87 | 7.3M |
| 2025-09-29 | 3.31 | $3.57 | 5.8M |
| 2025-09-26 | 3.28 | $3.43 | 6.3M |
| 2025-09-25 | 3.27 | $3.26 | 2.7M |
| 2025-09-24 | 3.27 | $3.31 | 2.7M |
| 2025-09-23 | 3.28 | $3.26 | 4.3M |
| 2025-09-22 | 3.28 | $3.35 | 4.3M |
| 2025-09-19 | 3.28 | $3.42 | 9.5M |
| 2025-09-18 | 3.28 | $3.64 | 12.1M |
| 2025-09-17 | 3.25 | $3.15 | 10.9M |
| 2025-09-16 | 3.28 | $3.12 | 1.7M |
| 2025-09-15 | 3.30 | $3.13 | 2.2M |
| 2025-09-12 | 3.33 | $3.16 | 2.6M |
| 2025-09-11 | 3.36 | $3.15 | 2.8M |
| 2025-09-10 | 3.39 | $3.00 | 5.0M |
| 2025-09-09 | 3.43 | $3.10 | 3.2M |
| 2025-09-08 | 3.47 | $3.15 | 4.7M |
| 2025-09-05 | 3.50 | $3.38 | 3.2M |
| 2025-09-04 | 3.50 | $3.40 | 4.0M |
| 2025-09-03 | 3.51 | $3.31 | 3.3M |
| 2025-09-02 | 3.52 | $3.34 | 3.2M |
| 2025-08-29 | 3.54 | $3.55 | 3.0M |
| 2025-08-28 | 3.53 | $3.57 | 2.6M |
| 2025-08-27 | 3.53 | $3.60 | 4.5M |
| 2025-08-26 | 3.52 | $3.73 | 4.6M |
| 2025-08-25 | 3.49 | $3.69 | 4.8M |
| 2025-08-22 | 3.48 | $3.70 | 4.8M |
| 2025-08-21 | 3.46 | $3.48 | 2.5M |
| 2025-08-20 | 3.48 | $3.50 | 3.7M |
| 2025-08-19 | 3.49 | $3.61 | 4.1M |
| 2025-08-18 | 3.49 | $3.54 | 3.1M |
| 2025-08-15 | 3.51 | $3.48 | 2.4M |
| 2025-08-14 | 3.52 | $3.50 | 3.5M |
| 2025-08-13 | 3.53 | $3.40 | 4.5M |
| 2025-08-12 | 3.55 | $3.31 | 5.1M |
| 2025-08-11 | 3.58 | $3.20 | 6.1M |
| 2025-08-08 | 3.61 | $3.08 | 3.5M |
| 2025-08-07 | 3.66 | $3.18 | 9.5M |
| 2025-08-06 | 3.71 | $3.42 | 4.0M |
| 2025-08-05 | 3.72 | $3.64 | 3.2M |
| 2025-08-04 | 3.72 | $3.65 | 4.1M |
| 2025-08-01 | 3.71 | $3.44 | 5.3M |
| 2025-07-31 | 3.72 | $3.62 | 5.7M |
| 2025-07-30 | 3.71 | $3.80 | 6.5M |
| 2025-07-29 | 3.69 | $3.78 | 8.9M |
| 2025-07-28 | 3.66 | $4.11 | 11.1M |
| 2025-07-25 | 3.59 | $4.42 | 15.5M |
| 2025-07-24 | 3.49 | $4.31 | 33.0M |
| 2025-07-23 | 3.38 | $4.32 | 152.7M |
| 2025-07-22 | 3.27 | $4.13 | 44.2M |
| 2025-07-21 | 3.17 | $3.26 | 3.2M |
| 2025-07-18 | 3.15 | $3.13 | 1.9M |
| 2025-07-17 | 3.14 | $3.11 | 1.6M |
| 2025-07-16 | 3.13 | $3.12 | 2.3M |
| 2025-07-15 | 3.11 | $3.08 | 3.7M |
| 2025-07-14 | 3.10 | $3.22 | 4.1M |
| 2025-07-11 | 3.08 | $3.33 | 2.4M |
| 2025-07-10 | 3.03 | $3.38 | 2.7M |
| 2025-07-09 | 2.99 | $3.28 | 2.6M |
| 2025-07-08 | 2.95 | $3.33 | 3.7M |
| 2025-07-07 | 2.90 | $3.13 | 4.4M |
| 2025-07-03 | 2.88 | $3.32 | 3.3M |
| 2025-07-02 | 2.83 | $3.44 | 5.4M |
| 2025-07-01 | 2.77 | $3.19 | 9.5M |
| 2025-06-30 | 2.73 | $2.91 | 6.3M |
| 2025-06-27 | 2.72 | $2.65 | 4.2M |
| 2025-06-26 | 2.73 | $2.67 | 2.5M |
| 2025-06-25 | 2.74 | $2.57 | 2.4M |
| 2025-06-24 | 2.77 | $2.60 | 5.7M |
| 2025-06-23 | 2.79 | $2.62 | 3.4M |
| 2025-06-20 | 2.81 | $2.67 | 5.9M |
| 2025-06-18 | 2.83 | $2.67 | 2.9M |
| 2025-06-17 | 2.85 | $2.72 | 2.7M |
| 2025-06-16 | 2.87 | $2.82 | 4.1M |
| 2025-06-13 | 2.88 | $2.64 | 2.6M |
| 2025-06-12 | 2.91 | $2.73 | 2.7M |
| 2025-06-11 | 2.94 | $2.80 | 5.0M |
| 2025-06-10 | 2.96 | $2.94 | 2.5M |
| 2025-06-09 | 2.96 | $2.99 | 2.5M |
| 2025-06-06 | 2.96 | $2.92 | 2.4M |
| 2025-06-05 | 2.97 | $2.92 | 2.6M |
| 2025-06-04 | 2.99 | $2.97 | 2.5M |
| 2025-06-03 | 3.01 | $2.96 | 2.9M |
| 2025-06-02 | 3.03 | $2.86 | 2.6M |
| 2025-05-30 | 3.07 | $2.89 | 2.1M |
| 2025-05-29 | 3.12 | $2.93 | 2.1M |
| 2025-05-28 | 3.16 | $2.91 | 2.6M |
| 2025-05-27 | 3.22 | $2.98 | 3.7M |
| 2025-05-23 | 3.27 | $2.91 | 2.8M |
| 2025-05-22 | 3.34 | $2.95 | 3.1M |
| 2025-05-21 | 3.40 | $2.96 | 3.1M |
| 2025-05-20 | 3.48 | $3.14 | 3.9M |
| 2025-05-19 | 3.54 | $3.13 | 4.1M |
| 2025-05-16 | 3.61 | $3.17 | 4.2M |
| 2025-05-15 | 3.69 | $3.21 | 5.3M |
| 2025-05-14 | 3.76 | $3.07 | 6.7M |
| 2025-05-13 | 3.85 | $3.21 | 8.9M |
| 2025-05-12 | 3.93 | $3.09 | 16.6M |
| 2025-05-09 | 4.03 | $2.73 | 31.9M |
| 2025-05-08 | 4.17 | $3.26 | 30.5M |
| 2025-05-07 | 4.26 | $4.33 | 4.9M |
| 2025-05-06 | 4.25 | $4.36 | 2.3M |
| 2025-05-05 | 4.24 | $4.27 | 2.0M |
| 2025-05-02 | 4.24 | $4.31 | 3.0M |
| 2025-05-01 | 4.23 | $4.22 | 2.7M |
| 2025-04-30 | 4.24 | $4.10 | 2.6M |
| 2025-04-29 | 4.26 | $4.14 | 2.6M |
| 2025-04-28 | 4.28 | $4.19 | 2.6M |
| 2025-04-25 | 4.31 | $4.33 | 2.2M |
| 2025-04-24 | 4.32 | $4.30 | 3.2M |
| 2025-04-23 | 4.34 | $4.48 | 8.5M |
| 2025-04-22 | 4.35 | $4.32 | 4.7M |
| 2025-04-21 | 4.38 | $4.34 | 3.1M |
| 2025-04-17 | 4.41 | $4.15 | 2.8M |
| 2025-04-16 | 4.47 | $3.98 | 2.7M |
| 2025-04-15 | 4.55 | $4.05 | 2.8M |
| 2025-04-14 | 4.64 | $4.28 | 2.1M |
| 2025-04-11 | 4.71 | $4.23 | 3.5M |
| 2025-04-10 | 4.78 | $4.29 | 2.9M |
| 2025-04-09 | 4.86 | $4.42 | 6.3M |
| 2025-04-08 | 4.93 | $4.03 | 4.9M |
| 2025-04-07 | 5.05 | $4.42 | 4.8M |
| 2025-04-04 | 5.13 | $4.41 | 4.4M |
| 2025-04-03 | 5.22 | $4.47 | 4.4M |
| 2025-04-02 | 5.32 | $4.95 | 6.5M |
| 2025-04-01 | 5.37 | $4.86 | 5.3M |
| 2025-03-31 | 5.44 | $4.92 | 3.1M |
| 2025-03-28 | 5.50 | $5.00 | 4.5M |
| 2025-03-27 | 5.57 | $5.49 | 2.5M |
| 2025-03-26 | 5.59 | $5.42 | 2.2M |
| 2025-03-25 | 5.62 | $5.42 | 1.9M |
| 2025-03-24 | 5.66 | $5.59 | 2.1M |
| 2025-03-21 | 5.70 | $5.50 | 2.6M |
| 2025-03-20 | 5.77 | $5.64 | 2.0M |
| 2025-03-19 | 5.84 | $5.60 | 2.3M |
| 2025-03-18 | 5.93 | $5.72 | 4.4M |
| 2025-03-17 | 6.03 | $5.41 | 2.0M |
| 2025-03-14 | 6.16 | $5.36 | 2.8M |
| 2025-03-13 | 6.33 | $5.35 | 2.7M |
| 2025-03-12 | 6.50 | $5.55 | 4.4M |
| 2025-03-11 | 6.68 | $5.41 | 6.3M |
| 2025-03-10 | 6.88 | $5.90 | 2.9M |
| 2025-03-07 | 7.04 | $6.22 | 4.3M |
| 2025-03-06 | 7.19 | $5.84 | 3.4M |
| 2025-03-05 | 7.39 | $5.96 | 3.4M |
| 2025-03-04 | 7.60 | $6.04 | 4.8M |
| 2025-03-03 | 7.80 | $6.11 | 4.0M |
| 2025-02-28 | 8.02 | $6.21 | 6.0M |
| 2025-02-27 | 8.24 | $6.20 | 9.0M |
| 2025-02-26 | 8.47 | $5.97 | 17.3M |
| 2025-02-25 | 8.74 | $7.13 | 13.5M |
| 2025-02-24 | 8.91 | $9.13 | 2.7M |
| 2025-02-21 | 8.89 | $9.15 | 1.9M |
| 2025-02-20 | 8.87 | $9.27 | 1.4M |
| 2025-02-19 | 8.83 | $9.11 | 1.7M |
| 2025-02-18 | 8.81 | $9.11 | 3.2M |
| 2025-02-14 | 8.78 | $8.55 | 1.7M |
| 2025-02-13 | 8.81 | $8.72 | 1.8M |
| 2025-02-12 | 8.82 | $8.52 | 1.5M |
| 2025-02-11 | 8.85 | $8.87 | 2.0M |
| 2025-02-10 | 8.85 | $8.43 | 1.9M |
| 2025-02-07 | 8.90 | $8.62 | 1.5M |
| 2025-02-06 | 8.93 | $8.89 | 1.5M |
| 2025-02-05 | 8.94 | $8.75 | 1.9M |
| 2025-02-04 | 8.97 | $8.77 | 1.3M |
| 2025-02-03 | 9.00 | $8.87 | 1.3M |
| 2025-01-31 | 9.02 | $9.07 | 1.7M |
| 2025-01-30 | 9.03 | $9.12 | 1.2M |
| 2025-01-29 | 9.04 | $9.16 | 967949 |
| 2025-01-28 | 9.05 | $9.13 | 1.2M |
| 2025-01-27 | 9.06 | $9.38 | 2.8M |
| 2025-01-24 | 9.05 | $8.94 | 1.6M |
| 2025-01-23 | 9.08 | $8.78 | 1.7M |
| 2025-01-22 | 9.13 | $8.70 | 1.7M |
| 2025-01-21 | 9.20 | $8.61 | 2.9M |
| 2025-01-17 | 9.28 | $8.58 | 2.8M |
| 2025-01-16 | 9.37 | $8.58 | 2.7M |
| 2025-01-15 | 9.46 | $8.94 | 2.3M |
| 2025-01-14 | 9.52 | $8.99 | 1.5M |
| 2025-01-13 | 9.59 | $9.17 | 1.6M |
| 2025-01-10 | 9.64 | $9.26 | 1.4M |
| 2025-01-08 | 9.68 | $9.32 | 1.6M |
| 2025-01-07 | 9.73 | $9.70 | 1.1M |
| 2025-01-06 | 9.74 | $9.69 | 1.3M |
| 2025-01-03 | 9.75 | $9.82 | 997039 |
| 2025-01-02 | 9.76 | $9.73 | 1.3M |
| 2024-12-31 | 9.78 | $9.93 | 1.5M |
| 2024-12-30 | 9.79 | $9.55 | 1.6M |
| 2024-12-27 | 9.84 | $9.78 | 1.8M |
| 2024-12-26 | 9.87 | $9.73 | 1.4M |
| 2024-12-24 | 9.91 | $9.69 | 1.2M |
| 2024-12-23 | 9.97 | $9.48 | 1.6M |
| 2024-12-20 | 10.05 | $9.46 | 5.3M |
| 2024-12-19 | 10.14 | $9.74 | 1.8M |
| 2024-12-18 | 10.22 | $9.69 | 2.2M |
| 2024-12-17 | 10.30 | $9.73 | 1.6M |
| 2024-12-16 | 10.38 | $9.70 | 1.9M |
| 2024-12-13 | 10.47 | $9.88 | 1.1M |
| 2024-12-12 | 10.55 | $10.07 | 1.3M |
| 2024-12-11 | 10.61 | $10.03 | 2.4M |
| 2024-12-10 | 10.69 | $10.11 | 1.7M |
| 2024-12-09 | 10.76 | $10.14 | 2.1M |
| 2024-12-06 | 10.84 | $10.23 | 1.7M |
| 2024-12-05 | 10.92 | $10.43 | 1.7M |
| 2024-12-04 | 10.99 | $10.73 | 1.8M |
| 2024-12-03 | 11.03 | $10.89 | 1.1M |
| 2024-12-02 | 11.07 | $10.95 | 1.2M |
| 2024-11-29 | 11.10 | $11.02 | 700900 |
| 2024-11-27 | 11.13 | $10.99 | 863966 |
| 2024-11-26 | 11.16 | $10.92 | 1.0M |
| 2024-11-25 | 11.20 | $11.13 | 1.3M |
| 2024-11-22 | 11.22 | $11.15 | 951845 |
| 2024-11-21 | 11.25 | $11.04 | 828700 |
| 2024-11-20 | 11.28 | $10.89 | 790333 |
| 2024-11-19 | 11.33 | $10.83 | 1.1M |
| 2024-11-18 | 11.40 | $10.77 | 1.2M |
| 2024-11-15 | 11.47 | $10.89 | 1.1M |
| 2024-11-14 | 11.53 | $11.08 | 1.4M |
| 2024-11-13 | 11.58 | $10.88 | 2.1M |
| 2024-11-12 | 11.65 | $11.31 | 2.4M |
| 2024-11-11 | 11.68 | $11.61 | 1.9M |
| 2024-11-08 | 11.68 | $11.43 | 2.6M |
| 2024-11-07 | 11.69 | $11.86 | 6.6M |
| 2024-11-06 | 11.66 | $12.42 | 2.8M |
| 2024-11-05 | 11.56 | $12.21 | 2.0M |
| 2024-11-04 | 11.48 | $11.82 | 1.7M |
| 2024-11-01 | 11.43 | $11.53 | 1.9M |
| 2024-10-31 | 11.40 | $11.37 | 1.6M |
| 2024-10-30 | 11.39 | $11.20 | 1.6M |
| 2024-10-29 | 11.39 | $11.50 | 1.1M |
| 2024-10-28 | 11.36 | $11.65 | 954085 |
| 2024-10-25 | 11.30 | $11.52 | 856200 |
| 2024-10-24 | 11.26 | $11.64 | 1.0M |
| 2024-10-23 | 11.21 | $11.43 | 749700 |
| 2024-10-22 | 11.17 | $11.69 | 1.0M |
| 2024-10-21 | 11.10 | $11.47 | 1.2M |
| 2024-10-18 | 11.06 | $11.59 | 1.0M |
| 2024-10-17 | 11.01 | $11.47 | 667700 |
| 2024-10-16 | 10.97 | $11.49 | 1.3M |
| 2024-10-15 | 10.94 | $11.30 | 1.5M |
| 2024-10-14 | 10.93 | $10.91 | 1.2M |
| 2024-10-11 | 10.96 | $11.03 | 1.5M |
| 2024-10-10 | 10.98 | $11.12 | 1.4M |
| 2024-10-09 | 11.00 | $10.63 | 916095 |
| 2024-10-08 | 11.06 | $10.70 | 841944 |
| 2024-10-07 | 11.13 | $10.52 | 1.9M |
| 2024-10-04 | 11.21 | $10.89 | 1.3M |
| 2024-10-03 | 11.27 | $10.87 | 1.0M |
| 2024-10-02 | 11.32 | $10.61 | 1.0M |
| 2024-10-01 | 11.41 | $10.52 | 1.1M |
| 2024-09-30 | 11.51 | $10.74 | 2.0M |
| 2024-09-27 | 11.59 | $10.92 | 1.4M |
| 2024-09-26 | 11.66 | $11.11 | 1.1M |
| 2024-09-25 | 11.71 | $11.08 | 1.2M |
| 2024-09-24 | 11.75 | $11.37 | 1.2M |
| 2024-09-23 | 11.77 | $11.64 | 1.3M |
| 2024-09-20 | 11.76 | $12.02 | 1.6M |
| 2024-09-19 | 11.71 | $12.22 | 1.1M |
| 2024-09-18 | 11.63 | $12.20 | 1.1M |
| 2024-09-17 | 11.55 | $12.40 | 1.4M |
| 2024-09-16 | 11.44 | $12.19 | 1.5M |
| 2024-09-13 | 11.34 | $11.75 | 1.2M |
| 2024-09-12 | 11.29 | $11.52 | 1.1M |
| 2024-09-11 | 11.25 | $11.25 | 1.4M |
| 2024-09-10 | 11.23 | $11.58 | 1.0M |
| 2024-09-09 | 11.17 | $11.47 | 1.1M |
| 2024-09-06 | 11.12 | $11.53 | 1.1M |
| 2024-09-05 | 11.06 | $11.52 | 1.2M |
| 2024-09-04 | 10.98 | $11.56 | 1.3M |
| 2024-09-03 | 10.90 | $11.34 | 1.5M |
| 2024-08-30 | 10.83 | $11.27 | 1.6M |
| 2024-08-29 | 10.76 | $11.06 | 1.5M |
| 2024-08-28 | 10.70 | $10.86 | 1.2M |
| 2024-08-27 | 10.67 | $10.97 | 1.1M |
| 2024-08-26 | 10.62 | $11.08 | 1.4M |
| 2024-08-23 | 10.56 | $10.69 | 895944 |
| 2024-08-22 | 10.54 | $10.73 | 799295 |
| 2024-08-21 | 10.51 | $10.89 | 1.0M |
| 2024-08-20 | 10.47 | $10.76 | 1.1M |
| 2024-08-19 | 10.44 | $11.06 | 1.8M |
| 2024-08-16 | 10.38 | $11.09 | 1.4M |
| 2024-08-15 | 10.32 | $10.93 | 1.8M |
| 2024-08-14 | 10.28 | $10.32 | 1.6M |
| 2024-08-13 | 10.30 | $10.23 | 2.0M |
| 2024-08-12 | 10.33 | $10.25 | 1.7M |
| 2024-08-09 | 10.36 | $10.58 | 2.0M |
| 2024-08-08 | 10.36 | $10.44 | 3.8M |
| 2024-08-07 | 10.38 | $9.20 | 3.0M |
| 2024-08-06 | 10.51 | $9.62 | 1.5M |
| 2024-08-05 | 10.61 | $9.70 | 2.0M |
| 2024-08-02 | 10.70 | $10.10 | 2.2M |
| 2024-08-01 | 10.75 | $10.43 | 1.5M |
| 2024-07-31 | 10.77 | $10.63 | 1.3M |
| 2024-07-30 | 10.76 | $10.76 | 1.9M |
| 2024-07-29 | 10.74 | $10.58 | 1.9M |
| 2024-07-26 | 10.74 | $10.87 | 1.4M |
| 2024-07-25 | 10.71 | $10.84 | 1.7M |
| 2024-07-24 | 10.69 | $10.56 | 1.8M |
| 2024-07-23 | 10.69 | $10.97 | 2.1M |
| 2024-07-22 | 10.65 | $10.71 | 2.1M |
| 2024-07-19 | 10.64 | $11.19 | 1.1M |
| 2024-07-18 | 10.59 | $11.26 | 1.3M |
| 2024-07-17 | 10.53 | $11.47 | 2.4M |
| 2024-07-16 | 10.46 | $11.04 | 1.5M |
| 2024-07-15 | 10.42 | $10.66 | 2.5M |
| 2024-07-12 | 10.43 | $10.93 | 4.5M |
| 2024-07-11 | 10.42 | $10.26 | 2.2M |
| 2024-07-10 | 10.48 | $9.77 | 1.7M |
| 2024-07-09 | 10.60 | $9.74 | 1.9M |
| 2024-07-08 | 10.72 | $10.04 | 1.4M |
| 2024-07-05 | 10.81 | $10.22 | 1.7M |
| 2024-07-03 | 10.89 | $10.10 | 1.1M |
| 2024-07-02 | 10.98 | $9.80 | 3.6M |
| 2024-07-01 | 11.10 | $10.21 | 3.1M |
| 2024-06-28 | 11.19 | $10.76 | 4.3M |
| 2024-06-27 | 11.22 | $10.62 | 1.9M |
| 2024-06-26 | 11.26 | $10.89 | 2.0M |
| 2024-06-25 | 11.28 | $11.11 | 1.6M |
| 2024-06-24 | 11.27 | $11.13 | 1.7M |
| 2024-06-21 | 11.26 | $11.27 | 1.8M |
| 2024-06-20 | 11.24 | $11.34 | 1.8M |
| 2024-06-18 | 11.22 | $11.57 | 1.6M |
| 2024-06-17 | 11.18 | $11.84 | 1.5M |
| 2024-06-14 | 11.11 | $11.63 | 1.8M |
| 2024-06-13 | 11.06 | $12.06 | 2.2M |
| 2024-06-12 | 10.97 | $12.07 | 3.8M |
| 2024-06-11 | 10.88 | $11.50 | 3.9M |
| 2024-06-10 | 10.85 | $11.32 | 4.1M |
| 2024-06-07 | 10.84 | $10.63 | 2.1M |
| 2024-06-06 | 10.91 | $10.72 | 2.3M |
| 2024-06-05 | 10.98 | $10.31 | 2.3M |
| 2024-06-04 | 11.10 | $10.25 | 2.5M |
| 2024-06-03 | 11.24 | $10.63 | 3.7M |
| 2024-05-31 | 11.36 | $10.46 | 2.3M |
| 2024-05-30 | 11.50 | $10.16 | 2.3M |
| 2024-05-29 | 11.68 | $10.12 | 3.4M |
| 2024-05-28 | 11.87 | $10.76 | 2.6M |
| 2024-05-24 | 12.02 | $11.15 | 1.5M |
| 2024-05-23 | 12.13 | $11.31 | 2.3M |
| 2024-05-22 | 12.24 | $11.70 | 1.1M |
| 2024-05-21 | 12.32 | $11.69 | 1.8M |
| 2024-05-20 | 12.41 | $11.98 | 2.0M |
| 2024-05-17 | 12.48 | $12.04 | 1.7M |
| 2024-05-16 | 12.54 | $11.92 | 2.2M |
| 2024-05-15 | 12.63 | $11.82 | 3.5M |
| 2024-05-14 | 12.74 | $11.91 | 4.3M |
| 2024-05-13 | 12.85 | $12.32 | 2.7M |
| 2024-05-10 | 12.93 | $13.01 | 2.1M |
| 2024-05-09 | 12.95 | $12.94 | 4.2M |
| 2024-05-08 | 12.99 | $12.71 | 4.3M |
| 2024-05-07 | 13.06 | $12.82 | 3.1M |
| 2024-05-06 | 13.12 | $12.88 | 1.9M |
| 2024-05-03 | 13.19 | $12.66 | 1.7M |
| 2024-05-02 | 13.29 | $12.65 | 1.5M |
| 2024-05-01 | 13.41 | $12.49 | 1.7M |
| 2024-04-30 | 13.54 | $12.65 | 1.5M |
| 2024-04-29 | 13.68 | $13.01 | 1.2M |
| 2024-04-26 | 13.78 | $12.99 | 1.7M |
| 2024-04-25 | 13.90 | $13.10 | 2.3M |
| 2024-04-24 | 14.03 | $13.02 | 2.4M |
| 2024-04-23 | 14.17 | $13.17 | 2.2M |
| 2024-04-22 | 14.31 | $13.40 | 2.1M |
| 2024-04-19 | 14.41 | $13.64 | 1.7M |
| 2024-04-18 | 14.49 | $13.68 | 1.5M |
| 2024-04-17 | 14.55 | $13.77 | 2.0M |
| 2024-04-16 | 14.60 | $14.06 | 2.5M |
| 2024-04-15 | 14.61 | $14.31 | 2.4M |
| 2024-04-12 | 14.58 | $14.80 | 2.4M |
| 2024-04-11 | 14.49 | $14.99 | 2.0M |
| 2024-04-10 | 14.37 | $14.93 | 3.6M |
| 2024-04-09 | 14.24 | $14.42 | 4.7M |
| 2024-04-08 | 14.16 | $14.32 | 8.7M |
| 2024-04-05 | 14.08 | $15.33 | 12.0M |
| 2024-04-04 | 13.89 | $14.29 | 4.3M |
| 2024-04-03 | 13.79 | $14.63 | 3.5M |
| 2024-04-02 | 13.65 | $14.91 | 3.2M |
| 2024-04-01 | 13.47 | $15.18 | 3.6M |
| 2024-03-28 | 13.26 | $15.24 | 7.7M |
| 2024-03-27 | 13.02 | $15.35 | 24.1M |
| 2024-03-26 | 12.77 | $17.35 | 43.6M |
| 2024-03-25 | 12.30 | $12.45 | 1.4M |
| 2024-03-22 | 12.30 | $12.48 | 1.6M |
| 2024-03-21 | 12.30 | $12.30 | 1.3M |
| 2024-03-20 | 12.33 | $12.01 | 637449 |
| 2024-03-19 | 12.38 | $11.75 | 768800 |
| 2024-03-18 | 12.47 | $11.79 | 696010 |
| 2024-03-15 | 12.56 | $11.87 | 1.2M |
| 2024-03-14 | 12.65 | $11.86 | 1.1M |
| 2024-03-13 | 12.74 | $11.97 | 1.4M |
| 2024-03-12 | 12.83 | $12.64 | 787200 |
| 2024-03-11 | 12.86 | $12.87 | 611700 |
| 2024-03-08 | 12.88 | $12.93 | 499886 |
| 2024-03-07 | 12.88 | $12.86 | 486337 |
| 2024-03-06 | 12.90 | $12.72 | 580900 |
| 2024-03-05 | 12.93 | $12.80 | 750600 |
| 2024-03-04 | 12.96 | $12.56 | 733600 |
| 2024-03-01 | 13.02 | $12.47 | 890100 |
| 2024-02-29 | 13.09 | $12.94 | 1.4M |
| 2024-02-28 | 13.11 | $12.78 | 597141 |
| 2024-02-27 | 13.16 | $12.72 | 767151 |
| 2024-02-26 | 13.21 | $12.85 | 904617 |
| 2024-02-23 | 13.26 | $13.37 | 508200 |
| 2024-02-22 | 13.26 | $13.17 | 666829 |
| 2024-02-21 | 13.28 | $13.32 | 809701 |
| 2024-02-20 | 13.29 | $13.18 | 1.0M |
| 2024-02-16 | 13.31 | $12.97 | 985216 |
| 2024-02-15 | 13.36 | $12.81 | 1.4M |
| 2024-02-14 | 13.43 | $12.83 | 1.5M |
| 2024-02-13 | 13.50 | $13.16 | 2.9M |
| 2024-02-12 | 13.54 | $13.83 | 1.0M |
| 2024-02-09 | 13.51 | $13.56 | 760649 |
| 2024-02-08 | 13.51 | $13.52 | 710207 |
| 2024-02-07 | 13.52 | $13.31 | 413300 |
| 2024-02-06 | 13.56 | $13.28 | 637377 |
| 2024-02-05 | 13.60 | $13.07 | 923949 |
| 2024-02-02 | 13.67 | $13.58 | 762700 |
| 2024-02-01 | 13.69 | $13.79 | 927300 |
| 2024-01-31 | 13.70 | $13.29 | 683800 |
| 2024-01-30 | 13.76 | $13.52 | 480218 |
| 2024-01-29 | 13.81 | $13.65 | 442900 |
| 2024-01-26 | 13.85 | $13.54 | 522127 |
| 2024-01-25 | 13.91 | $13.73 | 367623 |
| 2024-01-24 | 13.96 | $13.65 | 533852 |
| 2024-01-23 | 14.03 | $13.72 | 763213 |
| 2024-01-22 | 14.09 | $13.79 | 834848 |
| 2024-01-19 | 14.15 | $13.85 | 707720 |
| 2024-01-18 | 14.21 | $13.84 | 661900 |
| 2024-01-17 | 14.28 | $13.40 | 801500 |
| 2024-01-16 | 14.39 | $13.72 | 984343 |
| 2024-01-12 | 14.47 | $13.71 | 744418 |
| 2024-01-11 | 14.55 | $13.79 | 955760 |
| 2024-01-10 | 14.63 | $14.33 | 725700 |
| 2024-01-09 | 14.65 | $14.24 | 558417 |
| 2024-01-08 | 14.67 | $14.52 | 808400 |
| 2024-01-05 | 14.65 | $14.18 | 701100 |
| 2024-01-04 | 14.67 | $14.32 | 546246 |
| 2024-01-03 | 14.66 | $14.35 | 581524 |
| 2024-01-02 | 14.65 | $14.73 | 622167 |
| 2023-12-29 | 14.59 | $15.09 | 603824 |
| 2023-12-28 | 14.49 | $15.25 | 421126 |
| 2023-12-27 | 14.37 | $15.41 | 531200 |
| 2023-12-26 | 14.21 | $15.26 | 517600 |
| 2023-12-22 | 14.06 | $15.02 | 647900 |
| 2023-12-21 | 13.93 | $15.03 | 503600 |
| 2023-12-20 | 13.78 | $14.77 | 803372 |
| 2023-12-19 | 13.65 | $14.78 | 817300 |
| 2023-12-18 | 13.51 | $14.48 | 821524 |
| 2023-12-15 | 13.39 | $14.21 | 1.1M |
| 2023-12-14 | 13.30 | $14.27 | 1.5M |
| 2023-12-13 | 13.19 | $13.90 | 1.0M |
| 2023-12-12 | 13.11 | $13.15 | 953700 |
| 2023-12-11 | 13.11 | $13.24 | 932600 |
| 2023-12-08 | 13.09 | $13.09 | 754500 |
| 2023-12-07 | 13.09 | $13.05 | 786017 |
| 2023-12-06 | 13.09 | $13.00 | 619630 |
| 2023-12-05 | 13.10 | $13.23 | 837500 |
| 2023-12-04 | 13.09 | $13.42 | 750934 |
| 2023-12-01 | 13.06 | $13.23 | 1.0M |
| 2023-11-30 | 13.05 | $13.00 | 773400 |
| 2023-11-29 | 13.06 | $13.00 | 595000 |
| 2023-11-28 | 13.07 | $13.00 | 720500 |
| 2023-11-27 | 13.08 | $13.10 | 734800 |
| 2023-11-24 | 13.08 | $13.08 | 416700 |
| 2023-11-22 | 13.07 | $13.00 | 923915 |
| 2023-11-21 | 13.08 | $12.79 | 1.0M |
| 2023-11-20 | 13.11 | $12.87 | 1.2M |
| 2023-11-17 | 13.12 | $13.04 | 946500 |
| 2023-11-16 | 13.12 | $13.11 | 1.0M |
| 2023-11-15 | 13.11 | $13.35 | 1.1M |
| 2023-11-14 | 13.07 | $13.39 | 1.4M |
| 2023-11-13 | 13.03 | $13.13 | 1.3M |
| 2023-11-10 | 13.01 | $12.82 | 1.9M |
| 2023-11-09 | 13.01 | $12.56 | 3.9M |
| 2023-11-08 | 13.03 | $13.44 | 1.3M |
| 2023-11-07 | 12.96 | $13.43 | 1.1M |
| 2023-11-06 | 12.88 | $13.41 | 1.0M |
| 2023-11-03 | 12.81 | $13.30 | 974235 |
| 2023-11-02 | 12.74 | $13.24 | 941400 |
| 2023-11-01 | 12.67 | $13.03 | 930213 |
| 2023-10-31 | 12.62 | $12.93 | 950622 |
| 2023-10-30 | 12.58 | $12.86 | 1.5M |
| 2023-10-27 | 12.54 | $12.86 | 1.3M |
| 2023-10-26 | 12.50 | $12.87 | 896501 |
| 2023-10-25 | 12.46 | $12.67 | 1.2M |
| 2023-10-24 | 12.44 | $12.91 | 797900 |
| 2023-10-23 | 12.39 | $12.68 | 1.2M |
| 2023-10-20 | 12.36 | $12.48 | 1.7M |
| 2023-10-19 | 12.35 | $12.73 | 990013 |
| 2023-10-18 | 12.32 | $12.58 | 814300 |
| 2023-10-17 | 12.31 | $12.44 | 1.1M |
| 2023-10-16 | 12.31 | $12.28 | 1.1M |
| 2023-10-13 | 12.33 | $11.70 | 1.2M |
| 2023-10-12 | 12.42 | $11.80 | 1.2M |
| 2023-10-11 | 12.50 | $12.06 | 1.4M |
| 2023-10-10 | 12.56 | $12.45 | 890032 |
| 2023-10-09 | 12.59 | $12.42 | 757100 |
| 2023-10-06 | 12.62 | $12.35 | 1.2M |
| 2023-10-05 | 12.67 | $12.44 | 859528 |
| 2023-10-04 | 12.71 | $12.71 | 738433 |
| 2023-10-03 | 12.72 | $12.51 | 1.4M |
| 2023-10-02 | 12.76 | $12.43 | 950917 |
| 2023-09-29 | 12.81 | $12.47 | 683009 |
| 2023-09-28 | 12.86 | $12.39 | 948050 |
| 2023-09-27 | 12.92 | $12.35 | 1.1M |
| 2023-09-26 | 12.99 | $12.53 | 761345 |
| 2023-09-25 | 13.05 | $12.74 | 854100 |
| 2023-09-22 | 13.09 | $12.79 | 700437 |
| 2023-09-21 | 13.13 | $12.88 | 659834 |
| 2023-09-20 | 13.16 | $13.05 | 438469 |
| 2023-09-19 | 13.17 | $13.10 | 871334 |
| 2023-09-18 | 13.18 | $13.18 | 761300 |
| 2023-09-15 | 13.19 | $13.13 | 2.2M |
| 2023-09-14 | 13.19 | $13.29 | 902007 |
| 2023-09-13 | 13.18 | $13.06 | 1.2M |
| 2023-09-12 | 13.20 | $12.87 | 989670 |
| 2023-09-11 | 13.23 | $13.19 | 990168 |
| 2023-09-08 | 13.23 | $13.12 | 944650 |
| 2023-09-07 | 13.24 | $13.08 | 539400 |
| 2023-09-06 | 13.25 | $13.14 | 637800 |
| 2023-09-05 | 13.27 | $13.24 | 838000 |
| 2023-09-01 | 13.28 | $13.35 | 552747 |
| 2023-08-31 | 13.29 | $13.39 | 814100 |
| 2023-08-30 | 13.30 | $13.53 | 448826 |
| 2023-08-29 | 13.31 | $13.34 | 422000 |
| 2023-08-28 | 13.34 | $13.24 | 564400 |
| 2023-08-25 | 13.39 | $13.13 | 612945 |
| 2023-08-24 | 13.47 | $13.19 | 716600 |
| 2023-08-23 | 13.55 | $13.37 | 509300 |
| 2023-08-22 | 13.62 | $13.34 | 724917 |
| 2023-08-21 | 13.71 | $13.18 | 1.1M |
| 2023-08-18 | 13.82 | $13.01 | 1.3M |
| 2023-08-17 | 13.96 | $12.92 | 1.1M |
| 2023-08-16 | 14.13 | $13.25 | 926700 |
| 2023-08-15 | 14.28 | $13.27 | 1.4M |
| 2023-08-14 | 14.43 | $12.99 | 1.0M |
| 2023-08-11 | 14.63 | $12.95 | 2.6M |
| 2023-08-10 | 14.84 | $12.43 | 3.8M |
| 2023-08-09 | 15.11 | $14.40 | 702720 |
| 2023-08-08 | 15.20 | $14.38 | 529600 |
| 2023-08-07 | 15.30 | $14.79 | 536100 |
| 2023-08-04 | 15.37 | $14.84 | 587829 |
| 2023-08-03 | 15.42 | $14.89 | 914100 |
| 2023-08-02 | 15.47 | $14.86 | 732600 |
| 2023-08-01 | 15.52 | $15.29 | 643850 |
| 2023-07-31 | 15.53 | $15.40 | 762824 |
| 2023-07-28 | 15.52 | $15.58 | 703715 |
| 2023-07-27 | 15.50 | $15.55 | 790408 |
| 2023-07-26 | 15.47 | $15.52 | 575026 |
| 2023-07-25 | 15.44 | $15.60 | 616800 |
| 2023-07-24 | 15.39 | $15.66 | 519000 |
| 2023-07-21 | 15.34 | $15.68 | 577190 |
| 2023-07-20 | 15.28 | $15.80 | 703900 |
| 2023-07-19 | 15.19 | $15.95 | 1.4M |
| 2023-07-18 | 15.09 | $15.68 | 1.4M |
| 2023-07-17 | 15.00 | $15.44 | 821300 |
| 2023-07-14 | 14.93 | $15.35 | 543700 |
| 2023-07-13 | 14.87 | $15.46 | 775672 |
| 2023-07-12 | 14.79 | $15.72 | 1.5M |
| 2023-07-11 | 14.68 | $15.41 | 1.3M |
| 2023-07-10 | 14.60 | $15.30 | 1.3M |
| 2023-07-07 | 14.53 | $14.52 | 667600 |
| 2023-07-06 | 14.54 | $14.30 | 664800 |
| 2023-07-05 | 14.58 | $14.55 | 741509 |
| 2023-07-03 | 14.59 | $14.81 | 420500 |
| 2023-06-30 | 14.59 | $14.73 | 694449 |
| 2023-06-29 | 14.59 | $14.77 | 858407 |
| 2023-06-28 | 14.60 | $14.79 | 1.2M |
| 2023-06-27 | 14.60 | $14.70 | 1.5M |
| 2023-06-26 | 14.61 | $14.37 | 1.1M |
| 2023-06-23 | 14.65 | $14.28 | 4.0M |
| 2023-06-22 | 14.71 | $14.23 | 896358 |
| 2023-06-21 | 14.77 | $14.26 | 1.1M |
| 2023-06-20 | 14.84 | $14.09 | 1.3M |
| 2023-06-16 | 14.93 | $14.41 | 1.3M |
| 2023-06-15 | 14.99 | $14.48 | 1.5M |
| 2023-06-14 | 15.05 | $13.97 | 1.7M |
| 2023-06-13 | 15.16 | $14.91 | 1.4M |
| 2023-06-12 | 15.18 | $14.85 | 1.1M |
| 2023-06-09 | 15.21 | $15.09 | 812510 |
| 2023-06-08 | 15.21 | $15.31 | 1.1M |
| 2023-06-07 | 15.19 | $15.44 | 1.1M |
| 2023-06-06 | 15.16 | $15.48 | 1.3M |
| 2023-06-05 | 15.12 | $15.40 | 1.1M |
| 2023-06-02 | 15.09 | $15.45 | 1.1M |
| 2023-06-01 | 15.05 | $15.63 | 855700 |
| 2023-05-31 | 14.99 | $14.94 | 1.2M |
| 2023-05-30 | 15.00 | $14.98 | 1.4M |
| 2023-05-26 | 15.00 | $14.81 | 636402 |
| 2023-05-25 | 15.02 | $14.78 | 793613 |
| 2023-05-24 | 15.04 | $14.94 | 626200 |
| 2023-05-23 | 15.05 | $14.95 | 679907 |
| 2023-05-22 | 15.06 | $15.46 | 787322 |
| 2023-05-19 | 15.03 | $15.00 | 750355 |
| 2023-05-18 | 15.04 | $14.92 | 821049 |
| 2023-05-17 | 15.05 | $15.17 | 772304 |
| 2023-05-16 | 15.04 | $14.94 | 1.2M |
| 2023-05-15 | 15.05 | $15.08 | 814300 |
| 2023-05-12 | 15.05 | $15.09 | 1.1M |
| 2023-05-11 | 15.04 | $15.14 | 2.0M |
| 2023-05-10 | 15.03 | $14.99 | 1.2M |
| 2023-05-09 | 15.03 | $15.20 | 938101 |
| 2023-05-08 | 15.02 | $14.84 | 884515 |
| 2023-05-05 | 15.04 | $14.97 | 610509 |
| 2023-05-04 | 15.05 | $14.76 | 643072 |
| 2023-05-03 | 15.09 | $14.71 | 754250 |
| 2023-05-02 | 15.13 | $14.88 | 841404 |
| 2023-05-01 | 15.16 | $15.11 | 1.0M |
| 2023-04-28 | 15.17 | $15.38 | 623722 |
| 2023-04-27 | 15.16 | $15.44 | 504857 |
| 2023-04-26 | 15.14 | $15.12 | 806700 |
| 2023-04-25 | 15.15 | $15.47 | 904600 |
| 2023-04-24 | 15.13 | $15.21 | 850115 |
| 2023-04-21 | 15.13 | $15.30 | 940049 |
| 2023-04-20 | 15.13 | $14.86 | 590847 |
| 2023-04-19 | 15.17 | $14.74 | 699035 |
| 2023-04-18 | 15.23 | $14.65 | 638644 |
| 2023-04-17 | 15.28 | $14.72 | 935956 |
| 2023-04-14 | 15.33 | $14.88 | 576501 |
| 2023-04-13 | 15.37 | $15.31 | 500924 |
| 2023-04-12 | 15.35 | $15.33 | 659351 |
| 2023-04-11 | 15.33 | $15.43 | 611408 |
| 2023-04-10 | 15.29 | $15.41 | 898236 |
| 2023-04-06 | 15.24 | $15.03 | 1.1M |
| 2023-04-05 | 15.22 | $15.51 | 574700 |
| 2023-04-04 | 15.14 | $15.55 | 702700 |
| 2023-04-03 | 15.05 | $15.45 | 603647 |
| 2023-03-31 | 14.96 | $15.55 | 861847 |
| 2023-03-30 | 14.85 | $15.52 | 678400 |
| 2023-03-29 | 14.74 | $15.55 | 730357 |
| 2023-03-28 | 14.61 | $15.47 | 676037 |
| 2023-03-27 | 14.47 | $15.38 | 723240 |
| 2023-03-24 | 14.33 | $15.71 | 789907 |
| 2023-03-23 | 14.15 | $15.52 | 1.0M |
| 2023-03-22 | 13.98 | $15.31 | 2.1M |
| 2023-03-21 | 13.81 | $14.41 | 744458 |
| 2023-03-20 | 13.72 | $14.22 | 582241 |
| 2023-03-17 | 13.65 | $14.22 | 1.2M |
| 2023-03-16 | 13.57 | $14.31 | 829836 |
| 2023-03-15 | 13.48 | $14.35 | 937344 |
| 2023-03-14 | 13.38 | $14.12 | 960542 |
| 2023-03-13 | 13.29 | $13.38 | 786128 |
| 2023-03-10 | 13.26 | $13.30 | 762700 |
| 2023-03-09 | 13.24 | $13.45 | 640903 |
| 2023-03-08 | 13.20 | $13.39 | 474900 |
| 2023-03-07 | 13.16 | $13.50 | 601027 |
| 2023-03-06 | 13.11 | $13.68 | 743205 |
| 2023-03-03 | 13.03 | $13.50 | 990411 |
| 2023-03-02 | 12.97 | $13.32 | 1.1M |
| 2023-03-01 | 12.92 | $12.97 | 1.6M |
| 2023-02-28 | 12.90 | $13.01 | 664427 |
| 2023-02-27 | 12.88 | $12.89 | 1.4M |
| 2023-02-24 | 12.86 | $12.89 | 435900 |
| 2023-02-23 | 12.84 | $13.14 | 635634 |
| 2023-02-22 | 12.79 | $13.40 | 696706 |
| 2023-02-21 | 12.70 | $13.11 | 646900 |
| 2023-02-17 | 12.64 | $13.11 | 833000 |
| 2023-02-16 | 12.57 | $13.58 | 1.3M |
| 2023-02-15 | 12.45 | $13.07 | 1.7M |
| 2023-02-14 | 12.37 | $12.24 | 1.0M |
| 2023-02-13 | 12.36 | $12.55 | 682600 |
| 2023-02-10 | 12.32 | $12.22 | 396300 |
| 2023-02-09 | 12.31 | $12.24 | 483737 |
| 2023-02-08 | 12.30 | $12.45 | 412340 |
| 2023-02-07 | 12.25 | $12.59 | 351900 |
| 2023-02-06 | 12.19 | $12.65 | 445241 |
| 2023-02-03 | 12.11 | $12.81 | 475626 |
| 2023-02-02 | 12.01 | $12.84 | 674400 |
| 2023-02-01 | 11.89 | $12.62 | 654890 |
| 2023-01-31 | 11.79 | $12.20 | 678000 |
| 2023-01-30 | 11.72 | $12.18 | 492126 |
| 2023-01-27 | 11.64 | $12.16 | 485543 |
| 2023-01-26 | 11.55 | $11.99 | 974290 |
| 2023-01-25 | 11.47 | $11.98 | 725599 |
| 2023-01-24 | 11.39 | $11.74 | 513630 |
| 2023-01-23 | 11.32 | $11.97 | 861015 |
| 2023-01-20 | 11.23 | $11.60 | 987900 |
| 2023-01-19 | 11.17 | $11.74 | 777736 |
| 2023-01-18 | 11.09 | $11.60 | 671300 |
| 2023-01-17 | 11.02 | $11.62 | 786114 |
| 2023-01-13 | 10.97 | $11.69 | 802010 |
| 2023-01-12 | 10.92 | $11.54 | 836484 |
| 2023-01-11 | 10.90 | $11.29 | 706945 |
| 2023-01-10 | 10.92 | $11.16 | 533018 |
| 2023-01-09 | 10.96 | $10.97 | 1.1M |
| 2023-01-06 | 11.04 | $11.13 | 910141 |
| 2023-01-05 | 11.13 | $10.77 | 815000 |
| 2023-01-04 | 11.26 | $10.65 | 730539 |
| 2023-01-03 | 11.43 | $10.45 | 1.1M |
| 2022-12-30 | 11.65 | $10.32 | 645676 |
| 2022-12-29 | 11.89 | $10.39 | 746800 |
| 2022-12-28 | 12.16 | $10.36 | 926900 |
| 2022-12-27 | 12.45 | $10.37 | 689552 |
| 2022-12-23 | 12.77 | $10.48 | 987633 |
| 2022-12-22 | 13.10 | $10.76 | 883107 |
| 2022-12-21 | 13.42 | $10.83 | 1.5M |
| 2022-12-20 | 13.77 | $11.05 | 2.5M |
| 2022-12-19 | 14.11 | $11.15 | 2.7M |
| 2022-12-16 | 14.47 | $11.74 | 4.6M |
| 2022-12-15 | 14.78 | $13.30 | 1.9M |
| 2022-12-14 | 14.95 | $14.54 | 752700 |
| 2022-12-13 | 15.01 | $14.62 | 805346 |
| 2022-12-12 | 15.05 | $14.80 | 669725 |
| 2022-12-09 | 15.07 | $14.27 | 537556 |
| 2022-12-08 | 15.15 | $14.64 | 685023 |
| 2022-12-07 | 15.18 | $14.43 | 1.5M |
| 2022-12-06 | 15.24 | $14.86 | 670105 |
| 2022-12-05 | 15.25 | $15.18 | 867005 |
| 2022-12-02 | 15.23 | $15.83 | 803640 |
| 2022-12-01 | 15.14 | $14.96 | 918581 |
| 2022-11-30 | 15.12 | $15.42 | 882108 |
| 2022-11-29 | 15.06 | $15.20 | 1.2M |
| 2022-11-28 | 15.02 | $15.38 | 1.1M |
| 2022-11-25 | 14.95 | $15.98 | 308241 |
| 2022-11-23 | 14.82 | $15.89 | 613200 |
| 2022-11-22 | 14.69 | $15.77 | 1.1M |
| 2022-11-21 | 14.56 | $15.61 | 1.5M |
| 2022-11-18 | 14.44 | $15.23 | 1.7M |
| 2022-11-17 | 14.35 | $14.71 | 1.8M |
| 2022-11-16 | 14.31 | $14.55 | 1.6M |
| 2022-11-15 | 14.27 | $14.49 | 1.2M |
| 2022-11-14 | 14.24 | $14.17 | 1.1M |
| 2022-11-11 | 14.23 | $14.26 | 1.0M |
| 2022-11-10 | 14.20 | $14.22 | 933963 |
| 2022-11-09 | 14.17 | $14.16 | 729845 |
| 2022-11-08 | 14.15 | $14.51 | 502430 |
| 2022-11-07 | 14.08 | $14.49 | 487631 |
| 2022-11-04 | 14.00 | $14.32 | 835648 |
| 2022-11-03 | 13.93 | $13.98 | 688100 |
| 2022-11-02 | 13.89 | $14.00 | 634600 |
| 2022-11-01 | 13.83 | $14.45 | 449720 |
| 2022-10-31 | 13.73 | $14.35 | 441300 |
| 2022-10-28 | 13.62 | $14.40 | 720437 |
| 2022-10-27 | 13.49 | $14.20 | 553400 |
| 2022-10-26 | 13.37 | $14.15 | 709600 |
| 2022-10-25 | 13.24 | $14.35 | 562753 |
| 2022-10-24 | 13.08 | $14.24 | 652085 |
| 2022-10-21 | 12.91 | $14.01 | 742488 |
| 2022-10-20 | 12.76 | $13.69 | 944222 |
| 2022-10-19 | 12.63 | $13.39 | 802300 |
| 2022-10-18 | 12.52 | $13.20 | 5.3M |
| 2022-10-17 | 12.43 | $12.93 | 581600 |
| 2022-10-14 | 12.36 | $12.84 | 403743 |
| 2022-10-13 | 12.29 | $12.99 | 805705 |
| 2022-10-12 | 12.21 | $12.76 | 633746 |
| 2022-10-11 | 12.14 | $12.59 | 1.0M |
| 2022-10-10 | 12.09 | $12.59 | 1.1M |
| 2022-10-07 | 12.04 | $12.80 | 1.1M |
| 2022-10-06 | 11.97 | $12.74 | 1.6M |
| 2022-10-05 | 11.90 | $12.27 | 732900 |
| 2022-10-04 | 11.88 | $11.87 | 1.4M |
| 2022-10-03 | 11.89 | $12.01 | 760433 |
| 2022-09-30 | 11.89 | $11.53 | 760132 |
| 2022-09-29 | 11.94 | $11.46 | 675445 |
| 2022-09-28 | 11.99 | $11.76 | 741439 |
| 2022-09-27 | 12.01 | $11.47 | 935714 |
| 2022-09-26 | 12.07 | $11.38 | 893319 |
| 2022-09-23 | 12.13 | $11.67 | 887115 |
| 2022-09-22 | 12.17 | $12.12 | 1.2M |
| 2022-09-21 | 12.17 | $12.20 | 715306 |
| 2022-09-20 | 12.15 | $12.27 | 1.1M |
| 2022-09-19 | 12.13 | $12.46 | 971900 |
| 2022-09-16 | 12.09 | $12.20 | 3.6M |
| 2022-09-15 | 12.08 | $12.29 | 832418 |
| 2022-09-14 | 12.06 | $12.13 | 790627 |
| 2022-09-13 | 12.07 | $12.04 | 1.1M |
| 2022-09-12 | 12.09 | $12.47 | 771739 |
| 2022-09-09 | 12.09 | $12.45 | 859024 |
| 2022-09-08 | 12.10 | $12.34 | 858707 |
| 2022-09-07 | 12.13 | $12.06 | 1.4M |
| 2022-09-06 | 12.20 | $11.94 | 1.1M |
| 2022-09-02 | 12.29 | $11.70 | 705400 |
| 2022-09-01 | 12.42 | $11.72 | 822900 |
| 2022-08-31 | 12.56 | $11.75 | 1.1M |
| 2022-08-30 | 12.71 | $11.60 | 1.4M |
| 2022-08-29 | 12.88 | $11.80 | 898352 |
| 2022-08-26 | 13.05 | $11.94 | 848268 |
| 2022-08-25 | 13.22 | $12.24 | 787606 |
| 2022-08-24 | 13.37 | $11.96 | 970600 |
| 2022-08-23 | 13.56 | $12.13 | 1.4M |
| 2022-08-22 | 13.74 | $11.89 | 1.5M |
| 2022-08-19 | 13.96 | $12.19 | 1.8M |
| 2022-08-18 | 14.16 | $12.50 | 1.6M |
| 2022-08-17 | 14.34 | $12.76 | 5.7M |
| 2022-08-16 | 14.50 | $14.52 | 1.5M |
| 2022-08-15 | 14.50 | $14.65 | 2.5M |
| 2022-08-12 | 14.48 | $14.79 | 787854 |
| 2022-08-11 | 14.45 | $14.48 | 466529 |
| 2022-08-10 | 14.44 | $14.50 | 334733 |
| 2022-08-09 | 14.43 | $14.47 | 436119 |
| 2022-08-08 | 14.42 | $14.52 | 1.9M |
| 2022-08-05 | 14.40 | $14.35 | 493300 |
| 2022-08-04 | 14.40 | $14.47 | 703949 |
| 2022-08-03 | 14.38 | $14.50 | 654400 |
| 2022-08-02 | 14.36 | $14.44 | 385908 |
| 2022-08-01 | 14.34 | $14.38 | 402360 |
| 2022-07-29 | 14.32 | $14.28 | 571327 |
| 2022-07-28 | 14.31 | $14.29 | 274006 |
| 2022-07-27 | 14.29 | $14.35 | 451538 |
| 2022-07-26 | 14.27 | $14.37 | 295800 |
| 2022-07-25 | 14.24 | $14.64 | 245000 |
| 2022-07-22 | 14.19 | $14.50 | 269666 |
| 2022-07-21 | 14.14 | $14.58 | 393115 |
| 2022-07-20 | 14.09 | $14.73 | 367243 |
| 2022-07-19 | 14.01 | $14.55 | 521559 |
| 2022-07-18 | 13.94 | $14.22 | 364100 |
| 2022-07-15 | 13.90 | $14.09 | 470300 |
| 2022-07-14 | 13.86 | $13.96 | 293400 |
| 2022-07-13 | 13.83 | $13.94 | 317655 |
| 2022-07-12 | 13.79 | $13.85 | 201119 |
| 2022-07-11 | 13.77 | $13.95 | 273166 |
| 2022-07-08 | 13.73 | $14.13 | 406025 |
| 2022-07-07 | 13.67 | $14.13 | 504804 |
| 2022-07-06 | 13.62 | $13.81 | 435346 |
| 2022-07-05 | 13.59 | $13.86 | 470300 |
| 2022-07-01 | 13.57 | $13.60 | 352200 |
| 2022-06-30 | 13.57 | $13.60 | 552245 |
| 2022-06-29 | 13.58 | $13.58 | 564445 |
| 2022-06-28 | 13.60 | $13.71 | 404823 |
| 2022-06-27 | 13.61 | $14.30 | 639306 |
| 2022-06-24 | 13.57 | $14.75 | 3.9M |
| 2022-06-23 | 13.48 | $14.00 | 522000 |
| 2022-06-22 | 13.46 | $13.22 | 372667 |
| 2022-06-21 | 13.52 | $13.12 | 344818 |
| 2022-06-17 | 13.60 | $12.84 | 664918 |
| 2022-06-16 | 13.71 | $12.38 | 542461 |
| 2022-06-15 | 13.87 | $13.06 | 541500 |
| 2022-06-14 | 13.98 | $12.84 | 561450 |
| 2022-06-13 | 14.11 | $12.84 | 482900 |
| 2022-06-10 | 14.25 | $13.44 | 579900 |
| 2022-06-09 | 14.33 | $13.66 | 358756 |
| 2022-06-08 | 14.39 | $13.96 | 397762 |
| 2022-06-07 | 14.41 | $14.30 | 338800 |
| 2022-06-06 | 14.39 | $14.28 | 325837 |
| 2022-06-03 | 14.36 | $14.26 | 429546 |
| 2022-06-02 | 14.33 | $14.69 | 399016 |
| 2022-06-01 | 14.26 | $14.90 | 937328 |
| 2022-05-31 | 14.17 | $14.82 | 859840 |
| 2022-05-27 | 14.07 | $14.82 | 428413 |
| 2022-05-26 | 13.96 | $14.60 | 480303 |
| 2022-05-25 | 13.88 | $14.45 | 483900 |
| 2022-05-24 | 13.80 | $14.10 | 480254 |
| 2022-05-23 | 13.75 | $14.26 | 811300 |
| 2022-05-20 | 13.69 | $13.86 | 614600 |
| 2022-05-19 | 13.67 | $14.49 | 687500 |
| 2022-05-18 | 13.58 | $14.09 | 653800 |
| 2022-05-17 | 13.54 | $14.49 | 845948 |
| 2022-05-16 | 13.46 | $14.44 | 1.2M |
| 2022-05-13 | 13.38 | $14.45 | 1.6M |
| 2022-05-12 | 13.29 | $13.09 | 930417 |
| 2022-05-11 | 13.34 | $12.67 | 1.1M |
| 2022-05-10 | 13.43 | $12.21 | 899106 |
| 2022-05-09 | 13.57 | $12.50 | 795823 |
| 2022-05-06 | 13.68 | $13.12 | 768532 |
| 2022-05-05 | 13.74 | $13.38 | 817100 |
| 2022-05-04 | 13.78 | $14.03 | 769100 |
| 2022-05-03 | 13.76 | $13.53 | 696500 |
| 2022-05-02 | 13.79 | $13.45 | 621300 |
| 2022-04-29 | 13.83 | $13.28 | 521935 |
| 2022-04-28 | 13.89 | $13.66 | 525537 |
| 2022-04-27 | 13.93 | $13.32 | 478800 |
| 2022-04-26 | 14.00 | $13.68 | 522278 |
| 2022-04-25 | 14.05 | $14.49 | 561513 |
| 2022-04-22 | 14.01 | $14.35 | 599343 |
| 2022-04-21 | 13.99 | $14.32 | 752647 |
| 2022-04-20 | 13.98 | $14.41 | 645444 |
| 2022-04-19 | 13.96 | $14.34 | 814423 |
| 2022-04-18 | 13.95 | $13.59 | 392000 |
| 2022-04-14 | 14.01 | $13.63 | 623873 |
| 2022-04-13 | 14.08 | $13.43 | 704923 |
| 2022-04-12 | 14.16 | $13.17 | 1.5M |
| 2022-04-11 | 14.28 | $13.59 | 551734 |
| 2022-04-08 | 14.36 | $13.80 | 727802 |
| 2022-04-07 | 14.41 | $13.88 | 443723 |
| 2022-04-06 | 14.46 | $13.99 | 1.0M |
| 2022-04-05 | 14.50 | $13.89 | 867200 |
| 2022-04-04 | 14.55 | $14.40 | 896500 |
| 2022-04-01 | 14.54 | $14.10 | 3.1M |
| 2022-03-31 | 14.57 | $14.85 | 907800 |
| 2022-03-30 | 14.52 | $15.25 | 2.1M |
| 2022-03-29 | 14.44 | $14.82 | 1.2M |
| 2022-03-28 | 14.40 | $14.35 | 727122 |
| 2022-03-25 | 14.40 | $14.50 | 1.9M |
| 2022-03-24 | 14.39 | $15.07 | 1.1M |
| 2022-03-23 | 14.33 | $14.74 | 1.2M |
| 2022-03-22 | 14.29 | $14.49 | 1.7M |
| 2022-03-21 | 14.28 | $14.69 | 2.1M |
| 2022-03-18 | 14.25 | $14.39 | 9.7M |
| 2022-03-17 | 14.24 | $14.49 | 2.2M |
| 2022-03-16 | 14.22 | $14.50 | 2.1M |
| 2022-03-15 | 14.20 | $14.18 | 1.9M |
| 2022-03-14 | 14.21 | $13.41 | 1.2M |
| 2022-03-11 | 14.30 | $13.55 | 1.1M |
| 2022-03-10 | 14.38 | $13.99 | 1.0M |
| 2022-03-09 | 14.42 | $14.26 | 1.1M |
| 2022-03-08 | 14.44 | $13.80 | 1.5M |
| 2022-03-07 | 14.51 | $13.94 | 1.2M |
| 2022-03-04 | 14.57 | $14.58 | 947800 |
| 2022-03-03 | 14.57 | $14.54 | 835801 |
| 2022-03-02 | 14.57 | $15.23 | 1.3M |
| 2022-03-01 | 14.50 | $14.57 | 1.2M |
| 2022-02-28 | 14.50 | $14.91 | 2.0M |
| 2022-02-25 | 14.46 | $14.93 | 1.6M |
| 2022-02-24 | 14.42 | $14.42 | 1.4M |
| 2022-02-23 | 14.42 | $14.29 | 1.2M |
| 2022-02-22 | 14.44 | $14.89 | 3.4M |
| 2022-02-18 | 14.40 | $13.74 | 1.4M |
| 2022-02-17 | 14.47 | $13.86 | 889285 |
| 2022-02-16 | 14.53 | $14.46 | 934100 |
| 2022-02-15 | 14.54 | $14.26 | 1.4M |
| 2022-02-14 | 14.57 | $13.90 | 2.1M |
| 2022-02-11 | 14.65 | $13.98 | 1.9M |
| 2022-02-10 | 14.74 | $15.19 | 1.3M |
| 2022-02-09 | 14.72 | $15.32 | 951700 |
| 2022-02-08 | 14.69 | $15.02 | 1.3M |
| 2022-02-07 | 14.71 | $14.77 | 1.0M |
| 2022-02-04 | 14.76 | $14.45 | 946370 |
| 2022-02-03 | 14.87 | $14.24 | 1.3M |
| 2022-02-02 | 15.01 | $14.41 | 1.1M |
| 2022-02-01 | 15.15 | $14.71 | 1.5M |
| 2022-01-31 | 15.29 | $14.99 | 1.4M |
| 2022-01-28 | 15.41 | $14.53 | 766500 |
| 2022-01-27 | 15.60 | $14.09 | 891500 |
| 2022-01-26 | 15.85 | $14.18 | 1.2M |
| 2022-01-25 | 16.11 | $14.23 | 822842 |
| 2022-01-24 | 16.37 | $14.82 | 1.4M |
| 2022-01-21 | 16.58 | $14.37 | 1.7M |
| 2022-01-20 | 16.85 | $14.29 | 1.5M |
| 2022-01-19 | 17.13 | $15.29 | 1.8M |
| 2022-01-18 | 17.32 | $15.64 | 1.2M |
| 2022-01-14 | 17.48 | $16.20 | 1.1M |
| 2022-01-13 | 17.59 | $16.74 | 862600 |
| 2022-01-12 | 17.64 | $17.01 | 1.5M |
| 2022-01-11 | 17.66 | $17.68 | 1.2M |
| 2022-01-10 | 17.61 | $17.24 | 929800 |
| 2022-01-07 | 17.59 | $17.57 | 982006 |
| 2022-01-06 | 17.53 | $18.29 | 1.5M |
| 2022-01-05 | 17.39 | $18.17 | 1.4M |
| 2022-01-04 | 17.25 | $18.48 | 1.1M |
| 2022-01-03 | 17.06 | $18.58 | 1.1M |
| 2021-12-31 | 16.86 | $18.92 | 1.6M |
| 2021-12-30 | 16.60 | $18.47 | 1.7M |
| 2021-12-29 | 16.35 | $17.72 | 1.2M |
| 2021-12-28 | 16.16 | $17.85 | 3.1M |
| 2021-12-27 | 15.95 | $16.22 | 1.4M |
| 2021-12-23 | 15.89 | $16.91 | 1.6M |
| 2021-12-22 | 15.76 | $15.90 | 947400 |
| 2021-12-21 | 15.71 | $15.85 | 1.2M |
| 2021-12-20 | 15.66 | $15.98 | 2.1M |
| 2021-12-17 | 15.59 | $17.17 | 2.5M |
| 2021-12-16 | 15.39 | $15.59 | 843800 |
| 2021-12-15 | 15.33 | $16.00 | 671400 |
| 2021-12-14 | 15.23 | $15.99 | 987700 |
| 2021-12-13 | 15.12 | $15.98 | 998000 |
| 2021-12-10 | 15.01 | $15.53 | 1.3M |
| 2021-12-09 | 14.93 | $14.90 | 1.2M |
| 2021-12-08 | 14.91 | $15.96 | 1.4M |
| 2021-12-07 | 14.77 | $15.80 | 1.5M |
| 2021-12-06 | 14.63 | $15.73 | 2.0M |
| 2021-12-03 | 14.50 | $15.70 | 2.8M |
| 2021-12-02 | 14.36 | $14.17 | 1.7M |
| 2021-12-01 | 14.36 | $13.19 | 3.1M |
| 2021-11-30 | 14.46 | $14.55 | 2.9M |
| 2021-11-29 | 14.42 | $15.21 | 1.6M |
| 2021-11-26 | 14.31 | $15.44 | 803500 |
| 2021-11-24 | 14.16 | $15.53 | 2.2M |
| 2021-11-23 | 14.00 | $14.10 | 1.3M |
| 2021-11-22 | 13.96 | $14.04 | 1.1M |
| 2021-11-19 | 13.93 | $13.82 | 1.1M |
| 2021-11-18 | 13.91 | $13.69 | 1.3M |
| 2021-11-17 | 13.90 | $14.98 | 916500 |
| 2021-11-16 | 13.77 | $14.54 | 2.1M |
| 2021-11-15 | 13.67 | $14.35 | 842600 |
| 2021-11-12 | 13.59 | $14.45 | 906090 |
| 2021-11-11 | 13.50 | $14.30 | 1.2M |
| 2021-11-10 | 13.42 | $13.37 | 2.7M |
| 2021-11-09 | 13.43 | $12.98 | 1.3M |
| 2021-11-08 | 13.49 | $13.55 | 1.1M |
| 2021-11-05 | 13.50 | $14.10 | 435100 |
| 2021-11-04 | 13.45 | $13.86 | 525614 |
| 2021-11-03 | 13.42 | $13.86 | 1.0M |
| 2021-11-02 | 13.40 | $14.15 | 2.3M |
| 2021-11-01 | 13.35 | $12.95 | 689922 |
| 2021-10-29 | 13.41 | $12.75 | 413849 |
| 2021-10-28 | 13.50 | $12.89 | 572734 |
| 2021-10-27 | 13.59 | $12.77 | 523800 |
| 2021-10-26 | 13.69 | $13.26 | 479300 |
| 2021-10-25 | 13.74 | $12.96 | 694000 |
| 2021-10-22 | 13.84 | $12.94 | 1.4M |
| 2021-10-21 | 13.94 | $13.13 | 1.9M |
| 2021-10-20 | 14.03 | $13.92 | 413856 |
| 2021-10-19 | 14.05 | $13.89 | 511111 |
| 2021-10-18 | 14.07 | $14.08 | 301810 |
| 2021-10-15 | 14.08 | $13.91 | 446811 |
| 2021-10-14 | 14.12 | $14.15 | 471235 |
| 2021-10-13 | 14.13 | $14.31 | 211976 |
| 2021-10-12 | 14.14 | $14.27 | 400689 |
| 2021-10-11 | 14.16 | $13.97 | 488619 |
| 2021-10-08 | 14.22 | $14.12 | 862602 |
| 2021-10-07 | 14.26 | $13.75 | 1.0M |
| 2021-10-06 | 14.36 | $13.80 | 819000 |
| 2021-10-05 | 14.46 | $13.89 | 635786 |
| 2021-10-04 | 14.55 | $13.93 | 560211 |
| 2021-10-01 | 14.65 | $14.22 | 638663 |
| 2021-09-30 | 14.73 | $14.00 | 848940 |
| 2021-09-29 | 14.85 | $14.00 | 685800 |
| 2021-09-28 | 14.98 | $14.21 | 747043 |
| 2021-09-27 | 15.11 | $14.34 | 838829 |
| 2021-09-24 | 15.23 | $14.51 | 520905 |
| 2021-09-23 | 15.35 | $14.73 | 1.2M |
| 2021-09-22 | 15.46 | $14.16 | 1.6M |
| 2021-09-21 | 15.64 | $14.27 | 2.3M |
| 2021-09-20 | 15.81 | $14.98 | 2.7M |
| 2021-09-17 | 15.92 | $15.21 | 5.7M |
| 2021-09-16 | 16.01 | $16.38 | 1.5M |
| 2021-09-15 | 15.97 | $15.30 | 780200 |
| 2021-09-14 | 16.02 | $15.56 | 562000 |
| 2021-09-13 | 16.05 | $15.34 | 674609 |
| 2021-09-10 | 16.10 | $15.97 | 1.1M |
| 2021-09-09 | 16.08 | $16.07 | 1.2M |
| 2021-09-08 | 16.04 | $15.21 | 2.0M |
| 2021-09-07 | 16.09 | $14.96 | 2.5M |
| 2021-09-03 | 16.17 | $16.12 | 1.5M |
| 2021-09-02 | 16.14 | $16.79 | 1.2M |
| 2021-09-01 | 16.03 | $16.85 | 474533 |
| 2021-08-31 | 15.91 | $16.71 | 705800 |
| 2021-08-30 | 15.80 | $16.88 | 1.2M |
| 2021-08-27 | 15.67 | $17.00 | 1.1M |
| 2021-08-26 | 15.52 | $16.97 | 964500 |
| 2021-08-25 | 15.38 | $16.53 | 1.6M |
| 2021-08-24 | 15.27 | $16.96 | 2.0M |
| 2021-08-23 | 15.12 | $16.73 | 2.4M |
| 2021-08-20 | 14.99 | $15.07 | 2.3M |
| 2021-08-19 | 15.03 | $14.91 | 4.3M |
| 2021-08-18 | 15.08 | $13.07 | 3.2M |
| 2021-08-17 | 15.33 | $14.04 | 2.5M |
| 2021-08-16 | 15.50 | $14.62 | 990715 |
| 2021-08-13 | 15.63 | $15.03 | 764003 |
| 2021-08-12 | 15.72 | $14.80 | 915358 |
| 2021-08-11 | 15.85 | $15.08 | 930500 |
| 2021-08-10 | 15.96 | $15.68 | 563519 |
| 2021-08-09 | 16.03 | $15.90 | 1.2M |
| 2021-08-06 | 16.08 | $15.32 | 341217 |
| 2021-08-05 | 16.21 | $15.64 | 537696 |
| 2021-08-04 | 16.32 | $15.12 | 1.5M |
| 2021-08-03 | 16.49 | $15.70 | 687107 |
| 2021-08-02 | 16.61 | $15.74 | 995105 |
| 2021-07-30 | 16.74 | $15.96 | 735700 |
| 2021-07-29 | 16.88 | $16.51 | 818752 |
| 2021-07-28 | 16.92 | $15.95 | 1.2M |
| 2021-07-27 | 17.03 | $16.43 | 1.1M |
| 2021-07-26 | 17.10 | $17.17 | 3.1M |
| 2021-07-23 | 17.09 | $16.71 | 2.0M |
| 2021-07-22 | 17.14 | $16.07 | 1.7M |
| 2021-07-21 | 17.29 | $16.28 | 2.0M |
| 2021-07-20 | 17.45 | $16.59 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.39
2026-07-17
Close Price
$3.30
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
10.59
Maximum
18.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.39 | $3.30 | 2.2M |
| 2026-07-16 | 3.41 | $3.41 | 2.0M |
| 2026-07-15 | 3.42 | $3.32 | 3.7M |
| 2026-07-14 | 3.45 | $3.33 | 3.0M |
| 2026-07-13 | 3.48 | $3.47 | 1.9M |
| 2026-07-10 | 3.49 | $3.44 | 2.3M |
| 2026-07-09 | 3.50 | $3.42 | 1.8M |
| 2026-07-08 | 3.53 | $3.44 | 2.9M |
| 2026-07-07 | 3.55 | $3.32 | 3.7M |
| 2026-07-06 | 3.60 | $3.48 | 4.1M |
| 2026-07-02 | 3.62 | $3.51 | 2.9M |
| 2026-07-01 | 3.65 | $3.72 | 2.0M |
| 2026-06-30 | 3.63 | $3.53 | 1.7M |
| 2026-06-29 | 3.65 | $3.47 | 4.9M |
| 2026-06-26 | 3.69 | $3.54 | 3.1M |
| 2026-06-25 | 3.71 | $3.56 | 2.7M |
| 2026-06-24 | 3.74 | $3.73 | 3.2M |
| 2026-06-23 | 3.73 | $3.45 | 2.3M |
| 2026-06-22 | 3.78 | $3.50 | 2.8M |
| 2026-06-18 | 3.83 | $3.63 | 2.0M |
| 2026-06-17 | 3.86 | $3.78 | 2.1M |
| 2026-06-16 | 3.86 | $3.85 | 1.7M |
| 2026-06-15 | 3.84 | $3.99 | 3.1M |
| 2026-06-12 | 3.79 | $4.31 | 6.0M |
| 2026-06-11 | 3.67 | $4.20 | 4.8M |
| 2026-06-10 | 3.55 | $3.90 | 3.0M |
| 2026-06-09 | 3.47 | $3.73 | 2.5M |
| 2026-06-08 | 3.42 | $3.70 | 4.0M |
| 2026-06-05 | 3.36 | $3.51 | 4.0M |
| 2026-06-04 | 3.33 | $3.27 | 1.8M |
| 2026-06-03 | 3.35 | $3.30 | 2.1M |
| 2026-06-02 | 3.37 | $3.35 | 1.9M |
| 2026-06-01 | 3.38 | $3.53 | 2.7M |
| 2026-05-29 | 3.36 | $3.52 | 3.1M |
| 2026-05-28 | 3.33 | $3.42 | 1.9M |
| 2026-05-27 | 3.32 | $3.41 | 1.8M |
| 2026-05-26 | 3.31 | $3.37 | 2.2M |
| 2026-05-22 | 3.31 | $3.27 | 1.6M |
| 2026-05-21 | 3.33 | $3.33 | 1.7M |
| 2026-05-20 | 3.34 | $3.32 | 2.0M |
| 2026-05-19 | 3.36 | $3.21 | 2.2M |
| 2026-05-18 | 3.40 | $3.16 | 3.0M |
| 2026-05-15 | 3.46 | $3.23 | 2.5M |
| 2026-05-14 | 3.51 | $3.25 | 2.7M |
| 2026-05-13 | 3.57 | $3.31 | 2.5M |
| 2026-05-12 | 3.63 | $3.28 | 2.6M |
| 2026-05-11 | 3.71 | $3.38 | 3.5M |
| 2026-05-08 | 3.77 | $3.60 | 2.8M |
| 2026-05-07 | 3.80 | $3.64 | 5.3M |
| 2026-05-06 | 3.82 | $3.68 | 2.7M |
| 2026-05-05 | 3.83 | $3.67 | 2.0M |
| 2026-05-04 | 3.86 | $3.73 | 1.9M |
| 2026-05-01 | 3.87 | $3.82 | 2.0M |
| 2026-04-30 | 3.86 | $3.94 | 2.4M |
| 2026-04-29 | 3.82 | $3.65 | 1.9M |
| 2026-04-28 | 3.84 | $3.78 | 2.0M |
| 2026-04-27 | 3.84 | $4.02 | 2.6M |
| 2026-04-24 | 3.78 | $3.93 | 1.7M |
| 2026-04-23 | 3.73 | $3.82 | 1.6M |
| 2026-04-22 | 3.70 | $4.04 | 2.5M |
| 2026-04-21 | 3.61 | $3.98 | 4.5M |
| 2026-04-20 | 3.53 | $3.92 | 3.5M |
| 2026-04-17 | 3.44 | $3.61 | 2.0M |
| 2026-04-16 | 3.40 | $3.55 | 2.4M |
| 2026-04-15 | 3.37 | $3.46 | 2.0M |
| 2026-04-14 | 3.35 | $3.32 | 1.2M |
| 2026-04-13 | 3.36 | $3.31 | 1.5M |
| 2026-04-10 | 3.37 | $3.32 | 1.1M |
| 2026-04-09 | 3.38 | $3.37 | 1.4M |
| 2026-04-08 | 3.38 | $3.33 | 1.5M |
| 2026-04-07 | 3.39 | $3.32 | 1.5M |
| 2026-04-06 | 3.41 | $3.45 | 1.2M |
| 2026-04-02 | 3.40 | $3.40 | 1.5M |
| 2026-04-01 | 3.40 | $3.38 | 1.5M |
| 2026-03-31 | 3.41 | $3.39 | 1.6M |
| 2026-03-30 | 3.41 | $3.38 | 2.0M |
| 2026-03-27 | 3.41 | $3.23 | 1.7M |
| 2026-03-26 | 3.45 | $3.42 | 3.0M |
| 2026-03-25 | 3.45 | $3.35 | 2.2M |
| 2026-03-24 | 3.47 | $3.39 | 1.5M |
| 2026-03-23 | 3.49 | $3.35 | 2.2M |
| 2026-03-20 | 3.51 | $3.49 | 2.2M |
| 2026-03-19 | 3.51 | $3.76 | 2.7M |
| 2026-03-18 | 3.45 | $3.63 | 1.3M |
| 2026-03-17 | 3.40 | $3.59 | 2.7M |
| 2026-03-16 | 3.36 | $3.44 | 2.1M |
| 2026-03-13 | 3.34 | $3.27 | 2.0M |
| 2026-03-12 | 3.36 | $3.21 | 2.2M |
| 2026-03-11 | 3.39 | $3.26 | 2.8M |
| 2026-03-10 | 3.42 | $3.46 | 2.1M |
| 2026-03-09 | 3.41 | $3.42 | 2.1M |
| 2026-03-06 | 3.40 | $3.51 | 1.3M |
| 2026-03-05 | 3.38 | $3.62 | 1.6M |
| 2026-03-04 | 3.32 | $3.70 | 2.2M |
| 2026-03-03 | 3.24 | $3.53 | 3.0M |
| 2026-03-02 | 3.19 | $3.50 | 2.9M |
| 2026-02-27 | 3.13 | $3.75 | 4.6M |
| 2026-02-26 | 3.01 | $3.82 | 19.1M |
| 2026-02-25 | 2.86 | $2.99 | 1.8M |
| 2026-02-24 | 2.86 | $2.96 | 1.8M |
| 2026-02-23 | 2.87 | $2.97 | 1.7M |
| 2026-02-20 | 2.88 | $3.03 | 1.6M |
| 2026-02-19 | 2.88 | $2.98 | 1.2M |
| 2026-02-18 | 2.90 | $3.00 | 1.7M |
| 2026-02-17 | 2.91 | $2.92 | 1.6M |
| 2026-02-13 | 2.94 | $2.95 | 2.1M |
| 2026-02-12 | 2.97 | $2.99 | 1.9M |
| 2026-02-11 | 3.01 | $3.02 | 2.1M |
| 2026-02-10 | 3.04 | $3.06 | 1.5M |
| 2026-02-09 | 3.07 | $3.09 | 1.8M |
| 2026-02-06 | 3.10 | $3.16 | 1.9M |
| 2026-02-05 | 3.13 | $3.14 | 1.5M |
| 2026-02-04 | 3.16 | $3.26 | 2.0M |
| 2026-02-03 | 3.17 | $3.11 | 2.2M |
| 2026-02-02 | 3.23 | $3.12 | 1.8M |
| 2026-01-30 | 3.29 | $3.15 | 1.6M |
| 2026-01-29 | 3.35 | $3.13 | 1.6M |
| 2026-01-28 | 3.43 | $3.16 | 3.1M |
| 2026-01-27 | 3.52 | $3.36 | 2.3M |
| 2026-01-26 | 3.58 | $3.31 | 1.9M |
| 2026-01-23 | 3.67 | $3.39 | 2.0M |
| 2026-01-22 | 3.75 | $3.41 | 1.9M |
| 2026-01-21 | 3.85 | $3.49 | 2.0M |
| 2026-01-20 | 3.94 | $3.51 | 3.0M |
| 2026-01-16 | 4.04 | $3.63 | 2.5M |
| 2026-01-15 | 4.14 | $3.70 | 3.8M |
| 2026-01-14 | 4.23 | $3.86 | 3.4M |
| 2026-01-13 | 4.31 | $4.31 | 1.5M |
| 2026-01-12 | 4.31 | $4.38 | 2.5M |
| 2026-01-09 | 4.29 | $4.28 | 2.6M |
| 2026-01-08 | 4.28 | $4.27 | 2.2M |
| 2026-01-07 | 4.28 | $4.26 | 2.6M |
| 2026-01-06 | 4.28 | $4.43 | 2.7M |
| 2026-01-05 | 4.25 | $4.18 | 3.1M |
| 2026-01-02 | 4.26 | $4.08 | 1.8M |
| 2025-12-31 | 4.30 | $4.02 | 1.9M |
| 2025-12-30 | 4.35 | $4.03 | 1.9M |
| 2025-12-29 | 4.41 | $4.17 | 2.1M |
| 2025-12-26 | 4.44 | $4.28 | 1.5M |
| 2025-12-24 | 4.46 | $4.24 | 1.0M |
| 2025-12-23 | 4.49 | $4.19 | 2.4M |
| 2025-12-22 | 4.54 | $4.37 | 3.1M |
| 2025-12-19 | 4.55 | $4.56 | 3.0M |
| 2025-12-18 | 4.53 | $4.64 | 2.4M |
| 2025-12-17 | 4.48 | $4.46 | 2.1M |
| 2025-12-16 | 4.46 | $4.43 | 1.9M |
| 2025-12-15 | 4.44 | $4.46 | 1.9M |
| 2025-12-12 | 4.41 | $4.40 | 2.6M |
| 2025-12-11 | 4.39 | $4.43 | 4.5M |
| 2025-12-10 | 4.36 | $4.70 | 4.8M |
| 2025-12-09 | 4.27 | $4.42 | 2.9M |
| 2025-12-08 | 4.22 | $4.34 | 3.1M |
| 2025-12-05 | 4.18 | $4.29 | 2.7M |
| 2025-12-04 | 4.13 | $4.22 | 3.6M |
| 2025-12-03 | 4.10 | $4.34 | 3.2M |
| 2025-12-02 | 4.04 | $4.07 | 2.4M |
| 2025-12-01 | 4.02 | $4.14 | 3.1M |
| 2025-11-28 | 3.98 | $4.18 | 1.6M |
| 2025-11-26 | 3.93 | $4.11 | 3.4M |
| 2025-11-25 | 3.88 | $3.98 | 5.4M |
| 2025-11-24 | 3.86 | $3.63 | 3.7M |
| 2025-11-21 | 3.90 | $3.73 | 4.2M |
| 2025-11-20 | 3.93 | $3.64 | 3.6M |
| 2025-11-19 | 3.98 | $3.67 | 2.8M |
| 2025-11-18 | 4.04 | $3.83 | 4.0M |
| 2025-11-17 | 4.07 | $3.95 | 3.3M |
| 2025-11-14 | 4.07 | $4.08 | 3.8M |
| 2025-11-13 | 4.05 | $3.92 | 4.9M |
| 2025-11-12 | 4.06 | $4.03 | 6.1M |
| 2025-11-11 | 4.05 | $4.36 | 7.7M |
| 2025-11-10 | 3.96 | $4.29 | 6.6M |
| 2025-11-07 | 3.87 | $4.16 | 8.9M |
| 2025-11-06 | 3.80 | $3.91 | 12.1M |
| 2025-11-05 | 3.76 | $3.77 | 5.8M |
| 2025-11-04 | 3.75 | $3.50 | 6.4M |
| 2025-11-03 | 3.79 | $3.68 | 5.5M |
| 2025-10-31 | 3.81 | $3.59 | 5.5M |
| 2025-10-30 | 3.84 | $3.63 | 4.8M |
| 2025-10-29 | 3.87 | $3.79 | 4.4M |
| 2025-10-28 | 3.86 | $4.04 | 6.5M |
| 2025-10-27 | 3.81 | $4.16 | 11.2M |
| 2025-10-24 | 3.72 | $3.98 | 14.5M |
| 2025-10-23 | 3.65 | $4.11 | 24.5M |
| 2025-10-22 | 3.54 | $4.03 | 152.8M |
| 2025-10-21 | 3.43 | $3.71 | 22.7M |
| 2025-10-20 | 3.37 | $3.26 | 2.4M |
| 2025-10-17 | 3.40 | $3.22 | 3.4M |
| 2025-10-16 | 3.44 | $3.34 | 4.2M |
| 2025-10-15 | 3.46 | $3.30 | 3.4M |
| 2025-10-14 | 3.50 | $3.49 | 4.5M |
| 2025-10-13 | 3.50 | $3.36 | 2.5M |
| 2025-10-10 | 3.52 | $3.29 | 4.3M |
| 2025-10-09 | 3.57 | $3.43 | 2.2M |
| 2025-10-08 | 3.59 | $3.49 | 4.4M |
| 2025-10-07 | 3.60 | $3.43 | 5.8M |
| 2025-10-06 | 3.62 | $3.66 | 4.5M |
| 2025-10-03 | 3.61 | $3.78 | 4.6M |
| 2025-10-02 | 3.56 | $3.76 | 4.1M |
| 2025-10-01 | 3.51 | $3.83 | 5.0M |
| 2025-09-30 | 3.43 | $3.87 | 7.3M |
| 2025-09-29 | 3.34 | $3.57 | 5.8M |
| 2025-09-26 | 3.29 | $3.43 | 6.3M |
| 2025-09-25 | 3.26 | $3.26 | 2.7M |
| 2025-09-24 | 3.27 | $3.31 | 2.7M |
| 2025-09-23 | 3.27 | $3.26 | 4.3M |
| 2025-09-22 | 3.27 | $3.35 | 4.3M |
| 2025-09-19 | 3.26 | $3.42 | 9.5M |
| 2025-09-18 | 3.24 | $3.64 | 12.1M |
| 2025-09-17 | 3.16 | $3.15 | 10.9M |
| 2025-09-16 | 3.18 | $3.12 | 1.7M |
| 2025-09-15 | 3.20 | $3.13 | 2.2M |
| 2025-09-12 | 3.23 | $3.16 | 2.6M |
| 2025-09-11 | 3.25 | $3.15 | 2.8M |
| 2025-09-10 | 3.29 | $3.00 | 5.0M |
| 2025-09-09 | 3.36 | $3.10 | 3.2M |
| 2025-09-08 | 3.42 | $3.15 | 4.7M |
| 2025-09-05 | 3.48 | $3.38 | 3.2M |
| 2025-09-04 | 3.50 | $3.40 | 4.0M |
| 2025-09-03 | 3.52 | $3.31 | 3.3M |
| 2025-09-02 | 3.56 | $3.34 | 3.2M |
| 2025-08-29 | 3.61 | $3.55 | 3.0M |
| 2025-08-28 | 3.61 | $3.57 | 2.6M |
| 2025-08-27 | 3.62 | $3.60 | 4.5M |
| 2025-08-26 | 3.61 | $3.73 | 4.6M |
| 2025-08-25 | 3.58 | $3.69 | 4.8M |
| 2025-08-22 | 3.55 | $3.70 | 4.8M |
| 2025-08-21 | 3.51 | $3.48 | 2.5M |
| 2025-08-20 | 3.52 | $3.50 | 3.7M |
| 2025-08-19 | 3.52 | $3.61 | 4.1M |
| 2025-08-18 | 3.49 | $3.54 | 3.1M |
| 2025-08-15 | 3.48 | $3.48 | 2.4M |
| 2025-08-14 | 3.48 | $3.50 | 3.5M |
| 2025-08-13 | 3.47 | $3.40 | 4.5M |
| 2025-08-12 | 3.49 | $3.31 | 5.1M |
| 2025-08-11 | 3.52 | $3.20 | 6.1M |
| 2025-08-08 | 3.58 | $3.08 | 3.5M |
| 2025-08-07 | 3.68 | $3.18 | 9.5M |
| 2025-08-06 | 3.77 | $3.42 | 4.0M |
| 2025-08-05 | 3.82 | $3.64 | 3.2M |
| 2025-08-04 | 3.84 | $3.65 | 4.1M |
| 2025-08-01 | 3.85 | $3.44 | 5.3M |
| 2025-07-31 | 3.91 | $3.62 | 5.7M |
| 2025-07-30 | 3.94 | $3.80 | 6.5M |
| 2025-07-29 | 3.94 | $3.78 | 8.9M |
| 2025-07-28 | 3.93 | $4.11 | 11.1M |
| 2025-07-25 | 3.86 | $4.42 | 15.5M |
| 2025-07-24 | 3.70 | $4.31 | 33.0M |
| 2025-07-23 | 3.54 | $4.32 | 152.7M |
| 2025-07-22 | 3.36 | $4.13 | 44.2M |
| 2025-07-21 | 3.18 | $3.26 | 3.2M |
| 2025-07-18 | 3.15 | $3.13 | 1.9M |
| 2025-07-17 | 3.15 | $3.11 | 1.6M |
| 2025-07-16 | 3.16 | $3.12 | 2.3M |
| 2025-07-15 | 3.16 | $3.08 | 3.7M |
| 2025-07-14 | 3.17 | $3.22 | 4.1M |
| 2025-07-11 | 3.15 | $3.33 | 2.4M |
| 2025-07-10 | 3.10 | $3.38 | 2.7M |
| 2025-07-09 | 3.04 | $3.28 | 2.6M |
| 2025-07-08 | 2.99 | $3.33 | 3.7M |
| 2025-07-07 | 2.92 | $3.13 | 4.4M |
| 2025-07-03 | 2.87 | $3.32 | 3.3M |
| 2025-07-02 | 2.79 | $3.44 | 5.4M |
| 2025-07-01 | 2.66 | $3.19 | 9.5M |
| 2025-06-30 | 2.57 | $2.91 | 6.3M |
| 2025-06-27 | 2.52 | $2.65 | 4.2M |
| 2025-06-26 | 2.53 | $2.67 | 2.5M |
| 2025-06-25 | 2.53 | $2.57 | 2.4M |
| 2025-06-24 | 2.55 | $2.60 | 5.7M |
| 2025-06-23 | 2.57 | $2.62 | 3.4M |
| 2025-06-20 | 2.59 | $2.67 | 5.9M |
| 2025-06-18 | 2.61 | $2.67 | 2.9M |
| 2025-06-17 | 2.63 | $2.72 | 2.7M |
| 2025-06-16 | 2.65 | $2.82 | 4.1M |
| 2025-06-13 | 2.65 | $2.64 | 2.6M |
| 2025-06-12 | 2.69 | $2.73 | 2.7M |
| 2025-06-11 | 2.72 | $2.80 | 5.0M |
| 2025-06-10 | 2.74 | $2.94 | 2.5M |
| 2025-06-09 | 2.74 | $2.99 | 2.5M |
| 2025-06-06 | 2.72 | $2.92 | 2.4M |
| 2025-06-05 | 2.73 | $2.92 | 2.6M |
| 2025-06-04 | 2.73 | $2.97 | 2.5M |
| 2025-06-03 | 2.73 | $2.96 | 2.9M |
| 2025-06-02 | 2.73 | $2.86 | 2.6M |
| 2025-05-30 | 2.76 | $2.89 | 2.1M |
| 2025-05-29 | 2.78 | $2.93 | 2.1M |
| 2025-05-28 | 2.81 | $2.91 | 2.6M |
| 2025-05-27 | 2.85 | $2.98 | 3.7M |
| 2025-05-23 | 2.88 | $2.91 | 2.8M |
| 2025-05-22 | 2.93 | $2.95 | 3.1M |
| 2025-05-21 | 2.99 | $2.96 | 3.1M |
| 2025-05-20 | 3.06 | $3.14 | 3.9M |
| 2025-05-19 | 3.10 | $3.13 | 4.1M |
| 2025-05-16 | 3.16 | $3.17 | 4.2M |
| 2025-05-15 | 3.22 | $3.21 | 5.3M |
| 2025-05-14 | 3.28 | $3.07 | 6.7M |
| 2025-05-13 | 3.39 | $3.21 | 8.9M |
| 2025-05-12 | 3.49 | $3.09 | 16.6M |
| 2025-05-09 | 3.63 | $2.73 | 31.9M |
| 2025-05-08 | 3.87 | $3.26 | 30.5M |
| 2025-05-07 | 4.04 | $4.33 | 4.9M |
| 2025-05-06 | 4.02 | $4.36 | 2.3M |
| 2025-05-05 | 3.98 | $4.27 | 2.0M |
| 2025-05-02 | 3.97 | $4.31 | 3.0M |
| 2025-05-01 | 3.94 | $4.22 | 2.7M |
| 2025-04-30 | 3.93 | $4.10 | 2.6M |
| 2025-04-29 | 3.95 | $4.14 | 2.6M |
| 2025-04-28 | 3.97 | $4.19 | 2.6M |
| 2025-04-25 | 3.98 | $4.33 | 2.2M |
| 2025-04-24 | 3.96 | $4.30 | 3.2M |
| 2025-04-23 | 3.96 | $4.48 | 8.5M |
| 2025-04-22 | 3.92 | $4.32 | 4.7M |
| 2025-04-21 | 3.90 | $4.34 | 3.1M |
| 2025-04-17 | 3.89 | $4.15 | 2.8M |
| 2025-04-16 | 3.92 | $3.98 | 2.7M |
| 2025-04-15 | 3.99 | $4.05 | 2.8M |
| 2025-04-14 | 4.07 | $4.28 | 2.1M |
| 2025-04-11 | 4.11 | $4.23 | 3.5M |
| 2025-04-10 | 4.17 | $4.29 | 2.9M |
| 2025-04-09 | 4.24 | $4.42 | 6.3M |
| 2025-04-08 | 4.29 | $4.03 | 4.9M |
| 2025-04-07 | 4.44 | $4.42 | 4.8M |
| 2025-04-04 | 4.54 | $4.41 | 4.4M |
| 2025-04-03 | 4.65 | $4.47 | 4.4M |
| 2025-04-02 | 4.78 | $4.95 | 6.5M |
| 2025-04-01 | 4.84 | $4.86 | 5.3M |
| 2025-03-31 | 4.92 | $4.92 | 3.1M |
| 2025-03-28 | 5.01 | $5.00 | 4.5M |
| 2025-03-27 | 5.10 | $5.49 | 2.5M |
| 2025-03-26 | 5.11 | $5.42 | 2.2M |
| 2025-03-25 | 5.14 | $5.42 | 1.9M |
| 2025-03-24 | 5.18 | $5.59 | 2.1M |
| 2025-03-21 | 5.19 | $5.50 | 2.6M |
| 2025-03-20 | 5.23 | $5.64 | 2.0M |
| 2025-03-19 | 5.25 | $5.60 | 2.3M |
| 2025-03-18 | 5.29 | $5.72 | 4.4M |
| 2025-03-17 | 5.32 | $5.41 | 2.0M |
| 2025-03-14 | 5.42 | $5.36 | 2.8M |
| 2025-03-13 | 5.55 | $5.35 | 2.7M |
| 2025-03-12 | 5.72 | $5.55 | 4.4M |
| 2025-03-11 | 5.87 | $5.41 | 6.3M |
| 2025-03-10 | 6.09 | $5.90 | 2.9M |
| 2025-03-07 | 6.24 | $6.22 | 4.3M |
| 2025-03-06 | 6.36 | $5.84 | 3.4M |
| 2025-03-05 | 6.57 | $5.96 | 3.4M |
| 2025-03-04 | 6.81 | $6.04 | 4.8M |
| 2025-03-03 | 7.07 | $6.11 | 4.0M |
| 2025-02-28 | 7.36 | $6.21 | 6.0M |
| 2025-02-27 | 7.68 | $6.20 | 9.0M |
| 2025-02-26 | 8.06 | $5.97 | 17.3M |
| 2025-02-25 | 8.55 | $7.13 | 13.5M |
| 2025-02-24 | 8.87 | $9.13 | 2.7M |
| 2025-02-21 | 8.83 | $9.15 | 1.9M |
| 2025-02-20 | 8.78 | $9.27 | 1.4M |
| 2025-02-19 | 8.69 | $9.11 | 1.7M |
| 2025-02-18 | 8.63 | $9.11 | 3.2M |
| 2025-02-14 | 8.55 | $8.55 | 1.7M |
| 2025-02-13 | 8.59 | $8.72 | 1.8M |
| 2025-02-12 | 8.59 | $8.52 | 1.5M |
| 2025-02-11 | 8.64 | $8.87 | 2.0M |
| 2025-02-10 | 8.62 | $8.43 | 1.9M |
| 2025-02-07 | 8.70 | $8.62 | 1.5M |
| 2025-02-06 | 8.75 | $8.89 | 1.5M |
| 2025-02-05 | 8.76 | $8.75 | 1.9M |
| 2025-02-04 | 8.79 | $8.77 | 1.3M |
| 2025-02-03 | 8.83 | $8.87 | 1.3M |
| 2025-01-31 | 8.86 | $9.07 | 1.7M |
| 2025-01-30 | 8.85 | $9.12 | 1.2M |
| 2025-01-29 | 8.82 | $9.16 | 967949 |
| 2025-01-28 | 8.79 | $9.13 | 1.2M |
| 2025-01-27 | 8.77 | $9.38 | 2.8M |
| 2025-01-24 | 8.68 | $8.94 | 1.6M |
| 2025-01-23 | 8.68 | $8.78 | 1.7M |
| 2025-01-22 | 8.72 | $8.70 | 1.7M |
| 2025-01-21 | 8.78 | $8.61 | 2.9M |
| 2025-01-17 | 8.88 | $8.58 | 2.8M |
| 2025-01-16 | 9.00 | $8.58 | 2.7M |
| 2025-01-15 | 9.14 | $8.94 | 2.3M |
| 2025-01-14 | 9.23 | $8.99 | 1.5M |
| 2025-01-13 | 9.32 | $9.17 | 1.6M |
| 2025-01-10 | 9.40 | $9.26 | 1.4M |
| 2025-01-08 | 9.47 | $9.32 | 1.6M |
| 2025-01-07 | 9.54 | $9.70 | 1.1M |
| 2025-01-06 | 9.55 | $9.69 | 1.3M |
| 2025-01-03 | 9.55 | $9.82 | 997039 |
| 2025-01-02 | 9.54 | $9.73 | 1.3M |
| 2024-12-31 | 9.54 | $9.93 | 1.5M |
| 2024-12-30 | 9.51 | $9.55 | 1.6M |
| 2024-12-27 | 9.55 | $9.78 | 1.8M |
| 2024-12-26 | 9.56 | $9.73 | 1.4M |
| 2024-12-24 | 9.57 | $9.69 | 1.2M |
| 2024-12-23 | 9.61 | $9.48 | 1.6M |
| 2024-12-20 | 9.69 | $9.46 | 5.3M |
| 2024-12-19 | 9.79 | $9.74 | 1.8M |
| 2024-12-18 | 9.86 | $9.69 | 2.2M |
| 2024-12-17 | 9.94 | $9.73 | 1.6M |
| 2024-12-16 | 10.04 | $9.70 | 1.9M |
| 2024-12-13 | 10.16 | $9.88 | 1.1M |
| 2024-12-12 | 10.26 | $10.07 | 1.3M |
| 2024-12-11 | 10.35 | $10.03 | 2.4M |
| 2024-12-10 | 10.45 | $10.11 | 1.7M |
| 2024-12-09 | 10.56 | $10.14 | 2.1M |
| 2024-12-06 | 10.68 | $10.23 | 1.7M |
| 2024-12-05 | 10.80 | $10.43 | 1.7M |
| 2024-12-04 | 10.90 | $10.73 | 1.8M |
| 2024-12-03 | 10.96 | $10.89 | 1.1M |
| 2024-12-02 | 10.99 | $10.95 | 1.2M |
| 2024-11-29 | 11.01 | $11.02 | 700900 |
| 2024-11-27 | 11.03 | $10.99 | 863966 |
| 2024-11-26 | 11.05 | $10.92 | 1.0M |
| 2024-11-25 | 11.09 | $11.13 | 1.3M |
| 2024-11-22 | 11.10 | $11.15 | 951845 |
| 2024-11-21 | 11.10 | $11.04 | 828700 |
| 2024-11-20 | 11.13 | $10.89 | 790333 |
| 2024-11-19 | 11.19 | $10.83 | 1.1M |
| 2024-11-18 | 11.27 | $10.77 | 1.2M |
| 2024-11-15 | 11.39 | $10.89 | 1.1M |
| 2024-11-14 | 11.50 | $11.08 | 1.4M |
| 2024-11-13 | 11.58 | $10.88 | 2.1M |
| 2024-11-12 | 11.72 | $11.31 | 2.4M |
| 2024-11-11 | 11.79 | $11.61 | 1.9M |
| 2024-11-08 | 11.80 | $11.43 | 2.6M |
| 2024-11-07 | 11.86 | $11.86 | 6.6M |
| 2024-11-06 | 11.83 | $12.42 | 2.8M |
| 2024-11-05 | 11.68 | $12.21 | 2.0M |
| 2024-11-04 | 11.55 | $11.82 | 1.7M |
| 2024-11-01 | 11.48 | $11.53 | 1.9M |
| 2024-10-31 | 11.45 | $11.37 | 1.6M |
| 2024-10-30 | 11.46 | $11.20 | 1.6M |
| 2024-10-29 | 11.51 | $11.50 | 1.1M |
| 2024-10-28 | 11.49 | $11.65 | 954085 |
| 2024-10-25 | 11.44 | $11.52 | 856200 |
| 2024-10-24 | 11.41 | $11.64 | 1.0M |
| 2024-10-23 | 11.35 | $11.43 | 749700 |
| 2024-10-22 | 11.33 | $11.69 | 1.0M |
| 2024-10-21 | 11.24 | $11.47 | 1.2M |
| 2024-10-18 | 11.19 | $11.59 | 1.0M |
| 2024-10-17 | 11.11 | $11.47 | 667700 |
| 2024-10-16 | 11.03 | $11.49 | 1.3M |
| 2024-10-15 | 10.94 | $11.30 | 1.5M |
| 2024-10-14 | 10.88 | $10.91 | 1.2M |
| 2024-10-11 | 10.88 | $11.03 | 1.5M |
| 2024-10-10 | 10.87 | $11.12 | 1.4M |
| 2024-10-09 | 10.83 | $10.63 | 916095 |
| 2024-10-08 | 10.90 | $10.70 | 841944 |
| 2024-10-07 | 10.96 | $10.52 | 1.9M |
| 2024-10-04 | 11.06 | $10.89 | 1.3M |
| 2024-10-03 | 11.11 | $10.87 | 1.0M |
| 2024-10-02 | 11.17 | $10.61 | 1.0M |
| 2024-10-01 | 11.29 | $10.52 | 1.1M |
| 2024-09-30 | 11.46 | $10.74 | 2.0M |
| 2024-09-27 | 11.60 | $10.92 | 1.4M |
| 2024-09-26 | 11.72 | $11.11 | 1.1M |
| 2024-09-25 | 11.83 | $11.08 | 1.2M |
| 2024-09-24 | 11.95 | $11.37 | 1.2M |
| 2024-09-23 | 12.04 | $11.64 | 1.3M |
| 2024-09-20 | 12.08 | $12.02 | 1.6M |
| 2024-09-19 | 12.04 | $12.22 | 1.1M |
| 2024-09-18 | 11.95 | $12.20 | 1.1M |
| 2024-09-17 | 11.85 | $12.40 | 1.4M |
| 2024-09-16 | 11.69 | $12.19 | 1.5M |
| 2024-09-13 | 11.54 | $11.75 | 1.2M |
| 2024-09-12 | 11.47 | $11.52 | 1.1M |
| 2024-09-11 | 11.42 | $11.25 | 1.4M |
| 2024-09-10 | 11.43 | $11.58 | 1.0M |
| 2024-09-09 | 11.36 | $11.47 | 1.1M |
| 2024-09-06 | 11.31 | $11.53 | 1.1M |
| 2024-09-05 | 11.23 | $11.52 | 1.2M |
| 2024-09-04 | 11.14 | $11.56 | 1.3M |
| 2024-09-03 | 11.03 | $11.34 | 1.5M |
| 2024-08-30 | 10.94 | $11.27 | 1.6M |
| 2024-08-29 | 10.86 | $11.06 | 1.5M |
| 2024-08-28 | 10.80 | $10.86 | 1.2M |
| 2024-08-27 | 10.78 | $10.97 | 1.1M |
| 2024-08-26 | 10.73 | $11.08 | 1.4M |
| 2024-08-23 | 10.65 | $10.69 | 895944 |
| 2024-08-22 | 10.64 | $10.73 | 799295 |
| 2024-08-21 | 10.61 | $10.89 | 1.0M |
| 2024-08-20 | 10.55 | $10.76 | 1.1M |
| 2024-08-19 | 10.51 | $11.06 | 1.8M |
| 2024-08-16 | 10.39 | $11.09 | 1.4M |
| 2024-08-15 | 10.26 | $10.93 | 1.8M |
| 2024-08-14 | 10.13 | $10.32 | 1.6M |
| 2024-08-13 | 10.12 | $10.23 | 2.0M |
| 2024-08-12 | 10.12 | $10.25 | 1.7M |
| 2024-08-09 | 10.12 | $10.58 | 2.0M |
| 2024-08-08 | 10.05 | $10.44 | 3.8M |
| 2024-08-07 | 10.00 | $9.20 | 3.0M |
| 2024-08-06 | 10.21 | $9.62 | 1.5M |
| 2024-08-05 | 10.36 | $9.70 | 2.0M |
| 2024-08-02 | 10.52 | $10.10 | 2.2M |
| 2024-08-01 | 10.63 | $10.43 | 1.5M |
| 2024-07-31 | 10.68 | $10.63 | 1.3M |
| 2024-07-30 | 10.70 | $10.76 | 1.9M |
| 2024-07-29 | 10.70 | $10.58 | 1.9M |
| 2024-07-26 | 10.73 | $10.87 | 1.4M |
| 2024-07-25 | 10.71 | $10.84 | 1.7M |
| 2024-07-24 | 10.69 | $10.56 | 1.8M |
| 2024-07-23 | 10.73 | $10.97 | 2.1M |
| 2024-07-22 | 10.69 | $10.71 | 2.1M |
| 2024-07-19 | 10.70 | $11.19 | 1.1M |
| 2024-07-18 | 10.60 | $11.26 | 1.3M |
| 2024-07-17 | 10.48 | $11.47 | 2.4M |
| 2024-07-16 | 10.30 | $11.04 | 1.5M |
| 2024-07-15 | 10.18 | $10.66 | 2.5M |
| 2024-07-12 | 10.12 | $10.93 | 4.5M |
| 2024-07-11 | 10.00 | $10.26 | 2.2M |
| 2024-07-10 | 10.00 | $9.77 | 1.7M |
| 2024-07-09 | 10.11 | $9.74 | 1.9M |
| 2024-07-08 | 10.25 | $10.04 | 1.4M |
| 2024-07-05 | 10.35 | $10.22 | 1.7M |
| 2024-07-03 | 10.43 | $10.10 | 1.1M |
| 2024-07-02 | 10.55 | $9.80 | 3.6M |
| 2024-07-01 | 10.75 | $10.21 | 3.1M |
| 2024-06-28 | 10.90 | $10.76 | 4.3M |
| 2024-06-27 | 10.97 | $10.62 | 1.9M |
| 2024-06-26 | 11.07 | $10.89 | 2.0M |
| 2024-06-25 | 11.13 | $11.11 | 1.6M |
| 2024-06-24 | 11.16 | $11.13 | 1.7M |
| 2024-06-21 | 11.20 | $11.27 | 1.8M |
| 2024-06-20 | 11.20 | $11.34 | 1.8M |
| 2024-06-18 | 11.20 | $11.57 | 1.6M |
| 2024-06-17 | 11.15 | $11.84 | 1.5M |
| 2024-06-14 | 11.04 | $11.63 | 1.8M |
| 2024-06-13 | 10.95 | $12.06 | 2.2M |
| 2024-06-12 | 10.76 | $12.07 | 3.8M |
| 2024-06-11 | 10.54 | $11.50 | 3.9M |
| 2024-06-10 | 10.41 | $11.32 | 4.1M |
| 2024-06-07 | 10.30 | $10.63 | 2.1M |
| 2024-06-06 | 10.33 | $10.72 | 2.3M |
| 2024-06-05 | 10.34 | $10.31 | 2.3M |
| 2024-06-04 | 10.45 | $10.25 | 2.5M |
| 2024-06-03 | 10.59 | $10.63 | 3.7M |
| 2024-05-31 | 10.68 | $10.46 | 2.3M |
| 2024-05-30 | 10.82 | $10.16 | 2.3M |
| 2024-05-29 | 11.06 | $10.12 | 3.4M |
| 2024-05-28 | 11.35 | $10.76 | 2.6M |
| 2024-05-24 | 11.55 | $11.15 | 1.5M |
| 2024-05-23 | 11.70 | $11.31 | 2.3M |
| 2024-05-22 | 11.85 | $11.70 | 1.1M |
| 2024-05-21 | 11.95 | $11.69 | 1.8M |
| 2024-05-20 | 12.07 | $11.98 | 2.0M |
| 2024-05-17 | 12.14 | $12.04 | 1.7M |
| 2024-05-16 | 12.22 | $11.92 | 2.2M |
| 2024-05-15 | 12.34 | $11.82 | 3.5M |
| 2024-05-14 | 12.50 | $11.91 | 4.3M |
| 2024-05-13 | 12.68 | $12.32 | 2.7M |
| 2024-05-10 | 12.79 | $13.01 | 2.1M |
| 2024-05-09 | 12.78 | $12.94 | 4.2M |
| 2024-05-08 | 12.79 | $12.71 | 4.3M |
| 2024-05-07 | 12.84 | $12.82 | 3.1M |
| 2024-05-06 | 12.89 | $12.88 | 1.9M |
| 2024-05-03 | 12.93 | $12.66 | 1.7M |
| 2024-05-02 | 13.03 | $12.65 | 1.5M |
| 2024-05-01 | 13.14 | $12.49 | 1.7M |
| 2024-04-30 | 13.31 | $12.65 | 1.5M |
| 2024-04-29 | 13.47 | $13.01 | 1.2M |
| 2024-04-26 | 13.59 | $12.99 | 1.7M |
| 2024-04-25 | 13.73 | $13.10 | 2.3M |
| 2024-04-24 | 13.87 | $13.02 | 2.4M |
| 2024-04-23 | 14.05 | $13.17 | 2.2M |
| 2024-04-22 | 14.22 | $13.40 | 2.1M |
| 2024-04-19 | 14.37 | $13.64 | 1.7M |
| 2024-04-18 | 14.50 | $13.68 | 1.5M |
| 2024-04-17 | 14.63 | $13.77 | 2.0M |
| 2024-04-16 | 14.77 | $14.06 | 2.5M |
| 2024-04-15 | 14.86 | $14.31 | 2.4M |
| 2024-04-12 | 14.91 | $14.80 | 2.4M |
| 2024-04-11 | 14.87 | $14.99 | 2.0M |
| 2024-04-10 | 14.77 | $14.93 | 3.6M |
| 2024-04-09 | 14.67 | $14.42 | 4.7M |
| 2024-04-08 | 14.65 | $14.32 | 8.7M |
| 2024-04-05 | 14.65 | $15.33 | 12.0M |
| 2024-04-04 | 14.43 | $14.29 | 4.3M |
| 2024-04-03 | 14.40 | $14.63 | 3.5M |
| 2024-04-02 | 14.28 | $14.91 | 3.2M |
| 2024-04-01 | 14.08 | $15.18 | 3.6M |
| 2024-03-28 | 13.79 | $15.24 | 7.7M |
| 2024-03-27 | 13.44 | $15.35 | 24.1M |
| 2024-03-26 | 13.01 | $17.35 | 43.6M |
| 2024-03-25 | 12.08 | $12.45 | 1.4M |
| 2024-03-22 | 12.04 | $12.48 | 1.6M |
| 2024-03-21 | 11.99 | $12.30 | 1.3M |
| 2024-03-20 | 11.98 | $12.01 | 637449 |
| 2024-03-19 | 12.02 | $11.75 | 768800 |
| 2024-03-18 | 12.13 | $11.79 | 696010 |
| 2024-03-15 | 12.25 | $11.87 | 1.2M |
| 2024-03-14 | 12.37 | $11.86 | 1.1M |
| 2024-03-13 | 12.52 | $11.97 | 1.4M |
| 2024-03-12 | 12.67 | $12.64 | 787200 |
| 2024-03-11 | 12.71 | $12.87 | 611700 |
| 2024-03-08 | 12.70 | $12.93 | 499886 |
| 2024-03-07 | 12.68 | $12.86 | 486337 |
| 2024-03-06 | 12.68 | $12.72 | 580900 |
| 2024-03-05 | 12.71 | $12.80 | 750600 |
| 2024-03-04 | 12.72 | $12.56 | 733600 |
| 2024-03-01 | 12.79 | $12.47 | 890100 |
| 2024-02-29 | 12.89 | $12.94 | 1.4M |
| 2024-02-28 | 12.91 | $12.78 | 597141 |
| 2024-02-27 | 12.97 | $12.72 | 767151 |
| 2024-02-26 | 13.05 | $12.85 | 904617 |
| 2024-02-23 | 13.13 | $13.37 | 508200 |
| 2024-02-22 | 13.10 | $13.17 | 666829 |
| 2024-02-21 | 13.11 | $13.32 | 809701 |
| 2024-02-20 | 13.10 | $13.18 | 1.0M |
| 2024-02-16 | 13.11 | $12.97 | 985216 |
| 2024-02-15 | 13.17 | $12.81 | 1.4M |
| 2024-02-14 | 13.27 | $12.83 | 1.5M |
| 2024-02-13 | 13.39 | $13.16 | 2.9M |
| 2024-02-12 | 13.46 | $13.83 | 1.0M |
| 2024-02-09 | 13.41 | $13.56 | 760649 |
| 2024-02-08 | 13.40 | $13.52 | 710207 |
| 2024-02-07 | 13.39 | $13.31 | 413300 |
| 2024-02-06 | 13.44 | $13.28 | 637377 |
| 2024-02-05 | 13.49 | $13.07 | 923949 |
| 2024-02-02 | 13.61 | $13.58 | 762700 |
| 2024-02-01 | 13.63 | $13.79 | 927300 |
| 2024-01-31 | 13.62 | $13.29 | 683800 |
| 2024-01-30 | 13.70 | $13.52 | 480218 |
| 2024-01-29 | 13.76 | $13.65 | 442900 |
| 2024-01-26 | 13.80 | $13.54 | 522127 |
| 2024-01-25 | 13.86 | $13.73 | 367623 |
| 2024-01-24 | 13.90 | $13.65 | 533852 |
| 2024-01-23 | 13.96 | $13.72 | 763213 |
| 2024-01-22 | 14.02 | $13.79 | 834848 |
| 2024-01-19 | 14.07 | $13.85 | 707720 |
| 2024-01-18 | 14.12 | $13.84 | 661900 |
| 2024-01-17 | 14.18 | $13.40 | 801500 |
| 2024-01-16 | 14.33 | $13.72 | 984343 |
| 2024-01-12 | 14.45 | $13.71 | 744418 |
| 2024-01-11 | 14.59 | $13.79 | 955760 |
| 2024-01-10 | 14.72 | $14.33 | 725700 |
| 2024-01-09 | 14.77 | $14.24 | 558417 |
| 2024-01-08 | 14.84 | $14.52 | 808400 |
| 2024-01-05 | 14.86 | $14.18 | 701100 |
| 2024-01-04 | 14.95 | $14.32 | 546246 |
| 2024-01-03 | 15.03 | $14.35 | 581524 |
| 2024-01-02 | 15.10 | $14.73 | 622167 |
| 2023-12-29 | 15.11 | $15.09 | 603824 |
| 2023-12-28 | 15.04 | $15.25 | 421126 |
| 2023-12-27 | 14.91 | $15.41 | 531200 |
| 2023-12-26 | 14.73 | $15.26 | 517600 |
| 2023-12-22 | 14.55 | $15.02 | 647900 |
| 2023-12-21 | 14.39 | $15.03 | 503600 |
| 2023-12-20 | 14.20 | $14.77 | 803372 |
| 2023-12-19 | 14.03 | $14.78 | 817300 |
| 2023-12-18 | 13.82 | $14.48 | 821524 |
| 2023-12-15 | 13.65 | $14.21 | 1.1M |
| 2023-12-14 | 13.50 | $14.27 | 1.5M |
| 2023-12-13 | 13.31 | $13.90 | 1.0M |
| 2023-12-12 | 13.17 | $13.15 | 953700 |
| 2023-12-11 | 13.17 | $13.24 | 932600 |
| 2023-12-08 | 13.15 | $13.09 | 754500 |
| 2023-12-07 | 13.15 | $13.05 | 786017 |
| 2023-12-06 | 13.16 | $13.00 | 619630 |
| 2023-12-05 | 13.19 | $13.23 | 837500 |
| 2023-12-04 | 13.17 | $13.42 | 750934 |
| 2023-12-01 | 13.11 | $13.23 | 1.0M |
| 2023-11-30 | 13.07 | $13.00 | 773400 |
| 2023-11-29 | 13.08 | $13.00 | 595000 |
| 2023-11-28 | 13.09 | $13.00 | 720500 |
| 2023-11-27 | 13.10 | $13.10 | 734800 |
| 2023-11-24 | 13.09 | $13.08 | 416700 |
| 2023-11-22 | 13.08 | $13.00 | 923915 |
| 2023-11-21 | 13.09 | $12.79 | 1.0M |
| 2023-11-20 | 13.14 | $12.87 | 1.2M |
| 2023-11-17 | 13.19 | $13.04 | 946500 |
| 2023-11-16 | 13.20 | $13.11 | 1.0M |
| 2023-11-15 | 13.20 | $13.35 | 1.1M |
| 2023-11-14 | 13.15 | $13.39 | 1.4M |
| 2023-11-13 | 13.08 | $13.13 | 1.3M |
| 2023-11-10 | 13.05 | $12.82 | 1.9M |
| 2023-11-09 | 13.09 | $12.56 | 3.9M |
| 2023-11-08 | 13.18 | $13.44 | 1.3M |
| 2023-11-07 | 13.11 | $13.43 | 1.1M |
| 2023-11-06 | 13.02 | $13.41 | 1.0M |
| 2023-11-03 | 12.92 | $13.30 | 974235 |
| 2023-11-02 | 12.82 | $13.24 | 941400 |
| 2023-11-01 | 12.73 | $13.03 | 930213 |
| 2023-10-31 | 12.66 | $12.93 | 950622 |
| 2023-10-30 | 12.61 | $12.86 | 1.5M |
| 2023-10-27 | 12.56 | $12.86 | 1.3M |
| 2023-10-26 | 12.50 | $12.87 | 896501 |
| 2023-10-25 | 12.43 | $12.67 | 1.2M |
| 2023-10-24 | 12.39 | $12.91 | 797900 |
| 2023-10-23 | 12.30 | $12.68 | 1.2M |
| 2023-10-20 | 12.24 | $12.48 | 1.7M |
| 2023-10-19 | 12.21 | $12.73 | 990013 |
| 2023-10-18 | 12.13 | $12.58 | 814300 |
| 2023-10-17 | 12.07 | $12.44 | 1.1M |
| 2023-10-16 | 12.03 | $12.28 | 1.1M |
| 2023-10-13 | 12.03 | $11.70 | 1.2M |
| 2023-10-12 | 12.14 | $11.80 | 1.2M |
| 2023-10-11 | 12.26 | $12.06 | 1.4M |
| 2023-10-10 | 12.34 | $12.45 | 890032 |
| 2023-10-09 | 12.35 | $12.42 | 757100 |
| 2023-10-06 | 12.37 | $12.35 | 1.2M |
| 2023-10-05 | 12.42 | $12.44 | 859528 |
| 2023-10-04 | 12.45 | $12.71 | 738433 |
| 2023-10-03 | 12.43 | $12.51 | 1.4M |
| 2023-10-02 | 12.46 | $12.43 | 950917 |
| 2023-09-29 | 12.50 | $12.47 | 683009 |
| 2023-09-28 | 12.55 | $12.39 | 948050 |
| 2023-09-27 | 12.63 | $12.35 | 1.1M |
| 2023-09-26 | 12.73 | $12.53 | 761345 |
| 2023-09-25 | 12.81 | $12.74 | 854100 |
| 2023-09-22 | 12.86 | $12.79 | 700437 |
| 2023-09-21 | 12.91 | $12.88 | 659834 |
| 2023-09-20 | 12.94 | $13.05 | 438469 |
| 2023-09-19 | 12.95 | $13.10 | 871334 |
| 2023-09-18 | 12.96 | $13.18 | 761300 |
| 2023-09-15 | 12.95 | $13.13 | 2.2M |
| 2023-09-14 | 12.95 | $13.29 | 902007 |
| 2023-09-13 | 12.91 | $13.06 | 1.2M |
| 2023-09-12 | 12.93 | $12.87 | 989670 |
| 2023-09-11 | 12.98 | $13.19 | 990168 |
| 2023-09-08 | 12.98 | $13.12 | 944650 |
| 2023-09-07 | 13.00 | $13.08 | 539400 |
| 2023-09-06 | 13.04 | $13.14 | 637800 |
| 2023-09-05 | 13.06 | $13.24 | 838000 |
| 2023-09-01 | 13.08 | $13.35 | 552747 |
| 2023-08-31 | 13.07 | $13.39 | 814100 |
| 2023-08-30 | 13.06 | $13.53 | 448826 |
| 2023-08-29 | 13.02 | $13.34 | 422000 |
| 2023-08-28 | 13.02 | $13.24 | 564400 |
| 2023-08-25 | 13.04 | $13.13 | 612945 |
| 2023-08-24 | 13.09 | $13.19 | 716600 |
| 2023-08-23 | 13.14 | $13.37 | 509300 |
| 2023-08-22 | 13.17 | $13.34 | 724917 |
| 2023-08-21 | 13.21 | $13.18 | 1.1M |
| 2023-08-18 | 13.29 | $13.01 | 1.3M |
| 2023-08-17 | 13.43 | $12.92 | 1.1M |
| 2023-08-16 | 13.61 | $13.25 | 926700 |
| 2023-08-15 | 13.75 | $13.27 | 1.4M |
| 2023-08-14 | 13.91 | $12.99 | 1.0M |
| 2023-08-11 | 14.17 | $12.95 | 2.6M |
| 2023-08-10 | 14.47 | $12.43 | 3.8M |
| 2023-08-09 | 14.94 | $14.40 | 702720 |
| 2023-08-08 | 15.06 | $14.38 | 529600 |
| 2023-08-07 | 15.21 | $14.79 | 536100 |
| 2023-08-04 | 15.30 | $14.84 | 587829 |
| 2023-08-03 | 15.39 | $14.89 | 914100 |
| 2023-08-02 | 15.48 | $14.86 | 732600 |
| 2023-08-01 | 15.60 | $15.29 | 643850 |
| 2023-07-31 | 15.64 | $15.40 | 762824 |
| 2023-07-28 | 15.66 | $15.58 | 703715 |
| 2023-07-27 | 15.65 | $15.55 | 790408 |
| 2023-07-26 | 15.64 | $15.52 | 575026 |
| 2023-07-25 | 15.64 | $15.60 | 616800 |
| 2023-07-24 | 15.61 | $15.66 | 519000 |
| 2023-07-21 | 15.57 | $15.68 | 577190 |
| 2023-07-20 | 15.51 | $15.80 | 703900 |
| 2023-07-19 | 15.42 | $15.95 | 1.4M |
| 2023-07-18 | 15.28 | $15.68 | 1.4M |
| 2023-07-17 | 15.17 | $15.44 | 821300 |
| 2023-07-14 | 15.10 | $15.35 | 543700 |
| 2023-07-13 | 15.03 | $15.46 | 775672 |
| 2023-07-12 | 14.93 | $15.72 | 1.5M |
| 2023-07-11 | 14.76 | $15.41 | 1.3M |
| 2023-07-10 | 14.62 | $15.30 | 1.3M |
| 2023-07-07 | 14.49 | $14.52 | 667600 |
| 2023-07-06 | 14.49 | $14.30 | 664800 |
| 2023-07-05 | 14.55 | $14.55 | 741509 |
| 2023-07-03 | 14.57 | $14.81 | 420500 |
| 2023-06-30 | 14.53 | $14.73 | 694449 |
| 2023-06-29 | 14.50 | $14.77 | 858407 |
| 2023-06-28 | 14.46 | $14.79 | 1.2M |
| 2023-06-27 | 14.42 | $14.70 | 1.5M |
| 2023-06-26 | 14.38 | $14.37 | 1.1M |
| 2023-06-23 | 14.42 | $14.28 | 4.0M |
| 2023-06-22 | 14.47 | $14.23 | 896358 |
| 2023-06-21 | 14.55 | $14.26 | 1.1M |
| 2023-06-20 | 14.64 | $14.09 | 1.3M |
| 2023-06-16 | 14.77 | $14.41 | 1.3M |
| 2023-06-15 | 14.86 | $14.48 | 1.5M |
| 2023-06-14 | 14.96 | $13.97 | 1.7M |
| 2023-06-13 | 15.17 | $14.91 | 1.4M |
| 2023-06-12 | 15.22 | $14.85 | 1.1M |
| 2023-06-09 | 15.29 | $15.09 | 812510 |
| 2023-06-08 | 15.32 | $15.31 | 1.1M |
| 2023-06-07 | 15.31 | $15.44 | 1.1M |
| 2023-06-06 | 15.27 | $15.48 | 1.3M |
| 2023-06-05 | 15.21 | $15.40 | 1.1M |
| 2023-06-02 | 15.17 | $15.45 | 1.1M |
| 2023-06-01 | 15.10 | $15.63 | 855700 |
| 2023-05-31 | 14.98 | $14.94 | 1.2M |
| 2023-05-30 | 14.99 | $14.98 | 1.4M |
| 2023-05-26 | 15.00 | $14.81 | 636402 |
| 2023-05-25 | 15.04 | $14.78 | 793613 |
| 2023-05-24 | 15.09 | $14.94 | 626200 |
| 2023-05-23 | 15.12 | $14.95 | 679907 |
| 2023-05-22 | 15.14 | $15.46 | 787322 |
| 2023-05-19 | 15.07 | $15.00 | 750355 |
| 2023-05-18 | 15.08 | $14.92 | 821049 |
| 2023-05-17 | 15.11 | $15.17 | 772304 |
| 2023-05-16 | 15.09 | $14.94 | 1.2M |
| 2023-05-15 | 15.11 | $15.08 | 814300 |
| 2023-05-12 | 15.11 | $15.09 | 1.1M |
| 2023-05-11 | 15.11 | $15.14 | 2.0M |
| 2023-05-10 | 15.10 | $14.99 | 1.2M |
| 2023-05-09 | 15.11 | $15.20 | 938101 |
| 2023-05-08 | 15.08 | $14.84 | 884515 |
| 2023-05-05 | 15.13 | $14.97 | 610509 |
| 2023-05-04 | 15.15 | $14.76 | 643072 |
| 2023-05-03 | 15.22 | $14.71 | 754250 |
| 2023-05-02 | 15.31 | $14.88 | 841404 |
| 2023-05-01 | 15.38 | $15.11 | 1.0M |
| 2023-04-28 | 15.40 | $15.38 | 623722 |
| 2023-04-27 | 15.38 | $15.44 | 504857 |
| 2023-04-26 | 15.34 | $15.12 | 806700 |
| 2023-04-25 | 15.35 | $15.47 | 904600 |
| 2023-04-24 | 15.29 | $15.21 | 850115 |
| 2023-04-21 | 15.28 | $15.30 | 940049 |
| 2023-04-20 | 15.24 | $14.86 | 590847 |
| 2023-04-19 | 15.29 | $14.74 | 699035 |
| 2023-04-18 | 15.37 | $14.65 | 638644 |
| 2023-04-17 | 15.49 | $14.72 | 935956 |
| 2023-04-14 | 15.60 | $14.88 | 576501 |
| 2023-04-13 | 15.69 | $15.31 | 500924 |
| 2023-04-12 | 15.70 | $15.33 | 659351 |
| 2023-04-11 | 15.71 | $15.43 | 611408 |
| 2023-04-10 | 15.69 | $15.41 | 898236 |
| 2023-04-06 | 15.67 | $15.03 | 1.1M |
| 2023-04-05 | 15.73 | $15.51 | 574700 |
| 2023-04-04 | 15.69 | $15.55 | 702700 |
| 2023-04-03 | 15.62 | $15.45 | 603647 |
| 2023-03-31 | 15.57 | $15.55 | 861847 |
| 2023-03-30 | 15.48 | $15.52 | 678400 |
| 2023-03-29 | 15.37 | $15.55 | 730357 |
| 2023-03-28 | 15.24 | $15.47 | 676037 |
| 2023-03-27 | 15.10 | $15.38 | 723240 |
| 2023-03-24 | 14.96 | $15.71 | 789907 |
| 2023-03-23 | 14.71 | $15.52 | 1.0M |
| 2023-03-22 | 14.46 | $15.31 | 2.1M |
| 2023-03-21 | 14.22 | $14.41 | 744458 |
| 2023-03-20 | 14.12 | $14.22 | 582241 |
| 2023-03-17 | 14.04 | $14.22 | 1.2M |
| 2023-03-16 | 13.94 | $14.31 | 829836 |
| 2023-03-15 | 13.81 | $14.35 | 937344 |
| 2023-03-14 | 13.65 | $14.12 | 960542 |
| 2023-03-13 | 13.51 | $13.38 | 786128 |
| 2023-03-10 | 13.49 | $13.30 | 762700 |
| 2023-03-09 | 13.49 | $13.45 | 640903 |
| 2023-03-08 | 13.46 | $13.39 | 474900 |
| 2023-03-07 | 13.43 | $13.50 | 601027 |
| 2023-03-06 | 13.37 | $13.68 | 743205 |
| 2023-03-03 | 13.26 | $13.50 | 990411 |
| 2023-03-02 | 13.17 | $13.32 | 1.1M |
| 2023-03-01 | 13.11 | $12.97 | 1.6M |
| 2023-02-28 | 13.10 | $13.01 | 664427 |
| 2023-02-27 | 13.08 | $12.89 | 1.4M |
| 2023-02-24 | 13.08 | $12.89 | 435900 |
| 2023-02-23 | 13.09 | $13.14 | 635634 |
| 2023-02-22 | 13.03 | $13.40 | 696706 |
| 2023-02-21 | 12.91 | $13.11 | 646900 |
| 2023-02-17 | 12.83 | $13.11 | 833000 |
| 2023-02-16 | 12.74 | $13.58 | 1.3M |
| 2023-02-15 | 12.53 | $13.07 | 1.7M |
| 2023-02-14 | 12.39 | $12.24 | 1.0M |
| 2023-02-13 | 12.41 | $12.55 | 682600 |
| 2023-02-10 | 12.36 | $12.22 | 396300 |
| 2023-02-09 | 12.37 | $12.24 | 483737 |
| 2023-02-08 | 12.38 | $12.45 | 412340 |
| 2023-02-07 | 12.35 | $12.59 | 351900 |
| 2023-02-06 | 12.28 | $12.65 | 445241 |
| 2023-02-03 | 12.18 | $12.81 | 475626 |
| 2023-02-02 | 12.04 | $12.84 | 674400 |
| 2023-02-01 | 11.87 | $12.62 | 654890 |
| 2023-01-31 | 11.71 | $12.20 | 678000 |
| 2023-01-30 | 11.62 | $12.18 | 492126 |
| 2023-01-27 | 11.52 | $12.16 | 485543 |
| 2023-01-26 | 11.41 | $11.99 | 974290 |
| 2023-01-25 | 11.31 | $11.98 | 725599 |
| 2023-01-24 | 11.21 | $11.74 | 513630 |
| 2023-01-23 | 11.14 | $11.97 | 861015 |
| 2023-01-20 | 11.02 | $11.60 | 987900 |
| 2023-01-19 | 10.96 | $11.74 | 777736 |
| 2023-01-18 | 10.86 | $11.60 | 671300 |
| 2023-01-17 | 10.78 | $11.62 | 786114 |
| 2023-01-13 | 10.68 | $11.69 | 802010 |
| 2023-01-12 | 10.56 | $11.54 | 836484 |
| 2023-01-11 | 10.46 | $11.29 | 706945 |
| 2023-01-10 | 10.40 | $11.16 | 533018 |
| 2023-01-09 | 10.36 | $10.97 | 1.1M |
| 2023-01-06 | 10.36 | $11.13 | 910141 |
| 2023-01-05 | 10.34 | $10.77 | 815000 |
| 2023-01-04 | 10.39 | $10.65 | 730539 |
| 2023-01-03 | 10.49 | $10.45 | 1.1M |
| 2022-12-30 | 10.65 | $10.32 | 645676 |
| 2022-12-29 | 10.88 | $10.39 | 746800 |
| 2022-12-28 | 11.13 | $10.36 | 926900 |
| 2022-12-27 | 11.43 | $10.37 | 689552 |
| 2022-12-23 | 11.80 | $10.48 | 987633 |
| 2022-12-22 | 12.20 | $10.76 | 883107 |
| 2022-12-21 | 12.61 | $10.83 | 1.5M |
| 2022-12-20 | 13.08 | $11.05 | 2.5M |
| 2022-12-19 | 13.58 | $11.15 | 2.7M |
| 2022-12-16 | 14.14 | $11.74 | 4.6M |
| 2022-12-15 | 14.67 | $13.30 | 1.9M |
| 2022-12-14 | 14.96 | $14.54 | 752700 |
| 2022-12-13 | 15.03 | $14.62 | 805346 |
| 2022-12-12 | 15.10 | $14.80 | 669725 |
| 2022-12-09 | 15.14 | $14.27 | 537556 |
| 2022-12-08 | 15.29 | $14.64 | 685023 |
| 2022-12-07 | 15.39 | $14.43 | 1.5M |
| 2022-12-06 | 15.54 | $14.86 | 670105 |
| 2022-12-05 | 15.63 | $15.18 | 867005 |
| 2022-12-02 | 15.66 | $15.83 | 803640 |
| 2022-12-01 | 15.56 | $14.96 | 918581 |
| 2022-11-30 | 15.62 | $15.42 | 882108 |
| 2022-11-29 | 15.58 | $15.20 | 1.2M |
| 2022-11-28 | 15.59 | $15.38 | 1.1M |
| 2022-11-25 | 15.55 | $15.98 | 308241 |
| 2022-11-23 | 15.38 | $15.89 | 613200 |
| 2022-11-22 | 15.19 | $15.77 | 1.1M |
| 2022-11-21 | 15.00 | $15.61 | 1.5M |
| 2022-11-18 | 14.80 | $15.23 | 1.7M |
| 2022-11-17 | 14.65 | $14.71 | 1.8M |
| 2022-11-16 | 14.58 | $14.55 | 1.6M |
| 2022-11-15 | 14.54 | $14.49 | 1.2M |
| 2022-11-14 | 14.49 | $14.17 | 1.1M |
| 2022-11-11 | 14.50 | $14.26 | 1.0M |
| 2022-11-10 | 14.50 | $14.22 | 933963 |
| 2022-11-09 | 14.49 | $14.16 | 729845 |
| 2022-11-08 | 14.50 | $14.51 | 502430 |
| 2022-11-07 | 14.43 | $14.49 | 487631 |
| 2022-11-04 | 14.35 | $14.32 | 835648 |
| 2022-11-03 | 14.29 | $13.98 | 688100 |
| 2022-11-02 | 14.29 | $14.00 | 634600 |
| 2022-11-01 | 14.28 | $14.45 | 449720 |
| 2022-10-31 | 14.17 | $14.35 | 441300 |
| 2022-10-28 | 14.06 | $14.40 | 720437 |
| 2022-10-27 | 13.92 | $14.20 | 553400 |
| 2022-10-26 | 13.79 | $14.15 | 709600 |
| 2022-10-25 | 13.65 | $14.35 | 562753 |
| 2022-10-24 | 13.45 | $14.24 | 652085 |
| 2022-10-21 | 13.23 | $14.01 | 742488 |
| 2022-10-20 | 13.02 | $13.69 | 944222 |
| 2022-10-19 | 12.85 | $13.39 | 802300 |
| 2022-10-18 | 12.71 | $13.20 | 5.3M |
| 2022-10-17 | 12.58 | $12.93 | 581600 |
| 2022-10-14 | 12.50 | $12.84 | 403743 |
| 2022-10-13 | 12.41 | $12.99 | 805705 |
| 2022-10-12 | 12.28 | $12.76 | 633746 |
| 2022-10-11 | 12.18 | $12.59 | 1.0M |
| 2022-10-10 | 12.10 | $12.59 | 1.1M |
| 2022-10-07 | 12.01 | $12.80 | 1.1M |
| 2022-10-06 | 11.85 | $12.74 | 1.6M |
| 2022-10-05 | 11.69 | $12.27 | 732900 |
| 2022-10-04 | 11.60 | $11.87 | 1.4M |
| 2022-10-03 | 11.58 | $12.01 | 760433 |
| 2022-09-30 | 11.53 | $11.53 | 760132 |
| 2022-09-29 | 11.58 | $11.46 | 675445 |
| 2022-09-28 | 11.65 | $11.76 | 741439 |
| 2022-09-27 | 11.67 | $11.47 | 935714 |
| 2022-09-26 | 11.76 | $11.38 | 893319 |
| 2022-09-23 | 11.89 | $11.67 | 887115 |
| 2022-09-22 | 11.98 | $12.12 | 1.2M |
| 2022-09-21 | 11.98 | $12.20 | 715306 |
| 2022-09-20 | 11.98 | $12.27 | 1.1M |
| 2022-09-19 | 11.96 | $12.46 | 971900 |
| 2022-09-16 | 11.90 | $12.20 | 3.6M |
| 2022-09-15 | 11.88 | $12.29 | 832418 |
| 2022-09-14 | 11.85 | $12.13 | 790627 |
| 2022-09-13 | 11.85 | $12.04 | 1.1M |
| 2022-09-12 | 11.87 | $12.47 | 771739 |
| 2022-09-09 | 11.81 | $12.45 | 859024 |
| 2022-09-08 | 11.75 | $12.34 | 858707 |
| 2022-09-07 | 11.70 | $12.06 | 1.4M |
| 2022-09-06 | 11.71 | $11.94 | 1.1M |
| 2022-09-02 | 11.74 | $11.70 | 705400 |
| 2022-09-01 | 11.84 | $11.72 | 822900 |
| 2022-08-31 | 11.96 | $11.75 | 1.1M |
| 2022-08-30 | 12.09 | $11.60 | 1.4M |
| 2022-08-29 | 12.28 | $11.80 | 898352 |
| 2022-08-26 | 12.46 | $11.94 | 848268 |
| 2022-08-25 | 12.65 | $12.24 | 787606 |
| 2022-08-24 | 12.81 | $11.96 | 970600 |
| 2022-08-23 | 13.05 | $12.13 | 1.4M |
| 2022-08-22 | 13.30 | $11.89 | 1.5M |
| 2022-08-19 | 13.64 | $12.19 | 1.8M |
| 2022-08-18 | 13.98 | $12.50 | 1.6M |
| 2022-08-17 | 14.30 | $12.76 | 5.7M |
| 2022-08-16 | 14.62 | $14.52 | 1.5M |
| 2022-08-15 | 14.62 | $14.65 | 2.5M |
| 2022-08-12 | 14.60 | $14.79 | 787854 |
| 2022-08-11 | 14.54 | $14.48 | 466529 |
| 2022-08-10 | 14.53 | $14.50 | 334733 |
| 2022-08-09 | 14.52 | $14.47 | 436119 |
| 2022-08-08 | 14.51 | $14.52 | 1.9M |
| 2022-08-05 | 14.49 | $14.35 | 493300 |
| 2022-08-04 | 14.50 | $14.47 | 703949 |
| 2022-08-03 | 14.48 | $14.50 | 654400 |
| 2022-08-02 | 14.46 | $14.44 | 385908 |
| 2022-08-01 | 14.44 | $14.38 | 402360 |
| 2022-07-29 | 14.43 | $14.28 | 571327 |
| 2022-07-28 | 14.44 | $14.29 | 274006 |
| 2022-07-27 | 14.45 | $14.35 | 451538 |
| 2022-07-26 | 14.44 | $14.37 | 295800 |
| 2022-07-25 | 14.43 | $14.64 | 245000 |
| 2022-07-22 | 14.36 | $14.50 | 269666 |
| 2022-07-21 | 14.31 | $14.58 | 393115 |
| 2022-07-20 | 14.23 | $14.73 | 367243 |
| 2022-07-19 | 14.10 | $14.55 | 521559 |
| 2022-07-18 | 13.99 | $14.22 | 364100 |
| 2022-07-15 | 13.93 | $14.09 | 470300 |
| 2022-07-14 | 13.89 | $13.96 | 293400 |
| 2022-07-13 | 13.87 | $13.94 | 317655 |
| 2022-07-12 | 13.85 | $13.85 | 201119 |
| 2022-07-11 | 13.85 | $13.95 | 273166 |
| 2022-07-08 | 13.82 | $14.13 | 406025 |
| 2022-07-07 | 13.75 | $14.13 | 504804 |
| 2022-07-06 | 13.67 | $13.81 | 435346 |
| 2022-07-05 | 13.65 | $13.86 | 470300 |
| 2022-07-01 | 13.61 | $13.60 | 352200 |
| 2022-06-30 | 13.62 | $13.60 | 552245 |
| 2022-06-29 | 13.63 | $13.58 | 564445 |
| 2022-06-28 | 13.65 | $13.71 | 404823 |
| 2022-06-27 | 13.65 | $14.30 | 639306 |
| 2022-06-24 | 13.52 | $14.75 | 3.9M |
| 2022-06-23 | 13.28 | $14.00 | 522000 |
| 2022-06-22 | 13.16 | $13.22 | 372667 |
| 2022-06-21 | 13.18 | $13.12 | 344818 |
| 2022-06-17 | 13.23 | $12.84 | 664918 |
| 2022-06-16 | 13.35 | $12.38 | 542461 |
| 2022-06-15 | 13.59 | $13.06 | 541500 |
| 2022-06-14 | 13.72 | $12.84 | 561450 |
| 2022-06-13 | 13.92 | $12.84 | 482900 |
| 2022-06-10 | 14.16 | $13.44 | 579900 |
| 2022-06-09 | 14.30 | $13.66 | 358756 |
| 2022-06-08 | 14.42 | $13.96 | 397762 |
| 2022-06-07 | 14.50 | $14.30 | 338800 |
| 2022-06-06 | 14.52 | $14.28 | 325837 |
| 2022-06-03 | 14.54 | $14.26 | 429546 |
| 2022-06-02 | 14.57 | $14.69 | 399016 |
| 2022-06-01 | 14.51 | $14.90 | 937328 |
| 2022-05-31 | 14.40 | $14.82 | 859840 |
| 2022-05-27 | 14.28 | $14.82 | 428413 |
| 2022-05-26 | 14.14 | $14.60 | 480303 |
| 2022-05-25 | 14.03 | $14.45 | 483900 |
| 2022-05-24 | 13.93 | $14.10 | 480254 |
| 2022-05-23 | 13.89 | $14.26 | 811300 |
| 2022-05-20 | 13.80 | $13.86 | 614600 |
| 2022-05-19 | 13.79 | $14.49 | 687500 |
| 2022-05-18 | 13.64 | $14.09 | 653800 |
| 2022-05-17 | 13.55 | $14.49 | 845948 |
| 2022-05-16 | 13.37 | $14.44 | 1.2M |
| 2022-05-13 | 13.17 | $14.45 | 1.6M |
| 2022-05-12 | 12.93 | $13.09 | 930417 |
| 2022-05-11 | 12.94 | $12.67 | 1.1M |
| 2022-05-10 | 13.05 | $12.21 | 899106 |
| 2022-05-09 | 13.28 | $12.50 | 795823 |
| 2022-05-06 | 13.48 | $13.12 | 768532 |
| 2022-05-05 | 13.58 | $13.38 | 817100 |
| 2022-05-04 | 13.65 | $14.03 | 769100 |
| 2022-05-03 | 13.59 | $13.53 | 696500 |
| 2022-05-02 | 13.63 | $13.45 | 621300 |
| 2022-04-29 | 13.69 | $13.28 | 521935 |
| 2022-04-28 | 13.81 | $13.66 | 525537 |
| 2022-04-27 | 13.86 | $13.32 | 478800 |
| 2022-04-26 | 13.99 | $13.68 | 522278 |
| 2022-04-25 | 14.06 | $14.49 | 561513 |
| 2022-04-22 | 13.98 | $14.35 | 599343 |
| 2022-04-21 | 13.92 | $14.32 | 752647 |
| 2022-04-20 | 13.85 | $14.41 | 645444 |
| 2022-04-19 | 13.76 | $14.34 | 814423 |
| 2022-04-18 | 13.66 | $13.59 | 392000 |
| 2022-04-14 | 13.71 | $13.63 | 623873 |
| 2022-04-13 | 13.76 | $13.43 | 704923 |
| 2022-04-12 | 13.87 | $13.17 | 1.5M |
| 2022-04-11 | 14.04 | $13.59 | 551734 |
| 2022-04-08 | 14.16 | $13.80 | 727802 |
| 2022-04-07 | 14.25 | $13.88 | 443723 |
| 2022-04-06 | 14.34 | $13.99 | 1.0M |
| 2022-04-05 | 14.43 | $13.89 | 867200 |
| 2022-04-04 | 14.54 | $14.40 | 896500 |
| 2022-04-01 | 14.57 | $14.10 | 3.1M |
| 2022-03-31 | 14.67 | $14.85 | 907800 |
| 2022-03-30 | 14.62 | $15.25 | 2.1M |
| 2022-03-29 | 14.48 | $14.82 | 1.2M |
| 2022-03-28 | 14.41 | $14.35 | 727122 |
| 2022-03-25 | 14.43 | $14.50 | 1.9M |
| 2022-03-24 | 14.42 | $15.07 | 1.1M |
| 2022-03-23 | 14.29 | $14.74 | 1.2M |
| 2022-03-22 | 14.21 | $14.49 | 1.7M |
| 2022-03-21 | 14.16 | $14.69 | 2.1M |
| 2022-03-18 | 14.07 | $14.39 | 9.7M |
| 2022-03-17 | 14.03 | $14.49 | 2.2M |
| 2022-03-16 | 13.96 | $14.50 | 2.1M |
| 2022-03-15 | 13.88 | $14.18 | 1.9M |
| 2022-03-14 | 13.86 | $13.41 | 1.2M |
| 2022-03-11 | 14.00 | $13.55 | 1.1M |
| 2022-03-10 | 14.14 | $13.99 | 1.0M |
| 2022-03-09 | 14.20 | $14.26 | 1.1M |
| 2022-03-08 | 14.22 | $13.80 | 1.5M |
| 2022-03-07 | 14.34 | $13.94 | 1.2M |
| 2022-03-04 | 14.46 | $14.58 | 947800 |
| 2022-03-03 | 14.45 | $14.54 | 835801 |
| 2022-03-02 | 14.46 | $15.23 | 1.3M |
| 2022-03-01 | 14.32 | $14.57 | 1.2M |
| 2022-02-28 | 14.31 | $14.91 | 2.0M |
| 2022-02-25 | 14.22 | $14.93 | 1.6M |
| 2022-02-24 | 14.11 | $14.42 | 1.4M |
| 2022-02-23 | 14.10 | $14.29 | 1.2M |
| 2022-02-22 | 14.11 | $14.89 | 3.4M |
| 2022-02-18 | 14.00 | $13.74 | 1.4M |
| 2022-02-17 | 14.13 | $13.86 | 889285 |
| 2022-02-16 | 14.24 | $14.46 | 934100 |
| 2022-02-15 | 14.26 | $14.26 | 1.4M |
| 2022-02-14 | 14.32 | $13.90 | 2.1M |
| 2022-02-11 | 14.47 | $13.98 | 1.9M |
| 2022-02-10 | 14.64 | $15.19 | 1.3M |
| 2022-02-09 | 14.57 | $15.32 | 951700 |
| 2022-02-08 | 14.47 | $15.02 | 1.3M |
| 2022-02-07 | 14.42 | $14.77 | 1.0M |
| 2022-02-04 | 14.42 | $14.45 | 946370 |
| 2022-02-03 | 14.50 | $14.24 | 1.3M |
| 2022-02-02 | 14.63 | $14.41 | 1.1M |
| 2022-02-01 | 14.75 | $14.71 | 1.5M |
| 2022-01-31 | 14.83 | $14.99 | 1.4M |
| 2022-01-28 | 14.86 | $14.53 | 766500 |
| 2022-01-27 | 15.01 | $14.09 | 891500 |
| 2022-01-26 | 15.27 | $14.18 | 1.2M |
| 2022-01-25 | 15.56 | $14.23 | 822842 |
| 2022-01-24 | 15.89 | $14.82 | 1.4M |
| 2022-01-21 | 16.14 | $14.37 | 1.7M |
| 2022-01-20 | 16.54 | $14.29 | 1.5M |
| 2022-01-19 | 17.01 | $15.29 | 1.8M |
| 2022-01-18 | 17.35 | $15.64 | 1.2M |
| 2022-01-14 | 17.67 | $16.20 | 1.1M |
| 2022-01-13 | 17.92 | $16.74 | 862600 |
| 2022-01-12 | 18.09 | $17.01 | 1.5M |
| 2022-01-11 | 18.22 | $17.68 | 1.2M |
| 2022-01-10 | 18.23 | $17.24 | 929800 |
| 2022-01-07 | 18.33 | $17.57 | 982006 |
| 2022-01-06 | 18.37 | $18.29 | 1.5M |
| 2022-01-05 | 18.26 | $18.17 | 1.4M |
| 2022-01-04 | 18.15 | $18.48 | 1.1M |
| 2022-01-03 | 17.95 | $18.58 | 1.1M |
| 2021-12-31 | 17.69 | $18.92 | 1.6M |
| 2021-12-30 | 17.31 | $18.47 | 1.7M |
| 2021-12-29 | 16.96 | $17.72 | 1.2M |
| 2021-12-28 | 16.71 | $17.85 | 3.1M |
| 2021-12-27 | 16.38 | $16.22 | 1.4M |
| 2021-12-23 | 16.34 | $16.91 | 1.6M |
| 2021-12-22 | 16.15 | $15.90 | 947400 |
| 2021-12-21 | 16.14 | $15.85 | 1.2M |
| 2021-12-20 | 16.13 | $15.98 | 2.1M |
| 2021-12-17 | 16.08 | $17.17 | 2.5M |
| 2021-12-16 | 15.78 | $15.59 | 843800 |
| 2021-12-15 | 15.76 | $16.00 | 671400 |
| 2021-12-14 | 15.64 | $15.99 | 987700 |
| 2021-12-13 | 15.50 | $15.98 | 998000 |
| 2021-12-10 | 15.34 | $15.53 | 1.3M |
| 2021-12-09 | 15.25 | $14.90 | 1.2M |
| 2021-12-08 | 15.28 | $15.96 | 1.4M |
| 2021-12-07 | 15.08 | $15.80 | 1.5M |
| 2021-12-06 | 14.88 | $15.73 | 2.0M |
| 2021-12-03 | 14.66 | $15.70 | 2.8M |
| 2021-12-02 | 14.41 | $14.17 | 1.7M |
| 2021-12-01 | 14.44 | $13.19 | 3.1M |
| 2021-11-30 | 14.68 | $14.55 | 2.9M |
| 2021-11-29 | 14.67 | $15.21 | 1.6M |
| 2021-11-26 | 14.52 | $15.44 | 803500 |
| 2021-11-24 | 14.29 | $15.53 | 2.2M |
| 2021-11-23 | 14.01 | $14.10 | 1.3M |
| 2021-11-22 | 13.99 | $14.04 | 1.1M |
| 2021-11-19 | 13.97 | $13.82 | 1.1M |
| 2021-11-18 | 14.00 | $13.69 | 1.3M |
| 2021-11-17 | 14.06 | $14.98 | 916500 |
| 2021-11-16 | 13.86 | $14.54 | 2.1M |
| 2021-11-15 | 13.71 | $14.35 | 842600 |
| 2021-11-12 | 13.58 | $14.45 | 906090 |
| 2021-11-11 | 13.42 | $14.30 | 1.2M |
| 2021-11-10 | 13.26 | $13.37 | 2.7M |
| 2021-11-09 | 13.27 | $12.98 | 1.3M |
| 2021-11-08 | 13.36 | $13.55 | 1.1M |
| 2021-11-05 | 13.35 | $14.10 | 435100 |
| 2021-11-04 | 13.23 | $13.86 | 525614 |
| 2021-11-03 | 13.14 | $13.86 | 1.0M |
| 2021-11-02 | 13.04 | $14.15 | 2.3M |
| 2021-11-01 | 12.86 | $12.95 | 689922 |
| 2021-10-29 | 12.91 | $12.75 | 413849 |
| 2021-10-28 | 13.02 | $12.89 | 572734 |
| 2021-10-27 | 13.11 | $12.77 | 523800 |
| 2021-10-26 | 13.25 | $13.26 | 479300 |
| 2021-10-25 | 13.31 | $12.96 | 694000 |
| 2021-10-22 | 13.45 | $12.94 | 1.4M |
| 2021-10-21 | 13.62 | $13.13 | 1.9M |
| 2021-10-20 | 13.78 | $13.92 | 413856 |
| 2021-10-19 | 13.79 | $13.89 | 511111 |
| 2021-10-18 | 13.82 | $14.08 | 301810 |
| 2021-10-15 | 13.82 | $13.91 | 446811 |
| 2021-10-14 | 13.86 | $14.15 | 471235 |
| 2021-10-13 | 13.85 | $14.31 | 211976 |
| 2021-10-12 | 13.81 | $14.27 | 400689 |
| 2021-10-11 | 13.78 | $13.97 | 488619 |
| 2021-10-08 | 13.81 | $14.12 | 862602 |
| 2021-10-07 | 13.82 | $13.75 | 1.0M |
| 2021-10-06 | 13.90 | $13.80 | 819000 |
| 2021-10-05 | 14.00 | $13.89 | 635786 |
| 2021-10-04 | 14.10 | $13.93 | 560211 |
| 2021-10-01 | 14.20 | $14.22 | 638663 |
| 2021-09-30 | 14.27 | $14.00 | 848940 |
| 2021-09-29 | 14.39 | $14.00 | 685800 |
| 2021-09-28 | 14.54 | $14.21 | 747043 |
| 2021-09-27 | 14.67 | $14.34 | 838829 |
| 2021-09-24 | 14.80 | $14.51 | 520905 |
| 2021-09-23 | 14.92 | $14.73 | 1.2M |
| 2021-09-22 | 15.01 | $14.16 | 1.6M |
| 2021-09-21 | 15.24 | $14.27 | 2.3M |
| 2021-09-20 | 15.49 | $14.98 | 2.7M |
| 2021-09-17 | 15.62 | $15.21 | 5.7M |
| 2021-09-16 | 15.73 | $16.38 | 1.5M |
| 2021-09-15 | 15.61 | $15.30 | 780200 |
| 2021-09-14 | 15.71 | $15.56 | 562000 |
| 2021-09-13 | 15.76 | $15.34 | 674609 |
| 2021-09-10 | 15.87 | $15.97 | 1.1M |
| 2021-09-09 | 15.87 | $16.07 | 1.2M |
| 2021-09-08 | 15.84 | $15.21 | 2.0M |
| 2021-09-07 | 15.99 | $14.96 | 2.5M |
| 2021-09-03 | 16.22 | $16.12 | 1.5M |
| 2021-09-02 | 16.25 | $16.79 | 1.2M |
| 2021-09-01 | 16.13 | $16.85 | 474533 |
| 2021-08-31 | 15.99 | $16.71 | 705800 |
| 2021-08-30 | 15.85 | $16.88 | 1.2M |
| 2021-08-27 | 15.65 | $17.00 | 1.1M |
| 2021-08-26 | 15.40 | $16.97 | 964500 |
| 2021-08-25 | 15.12 | $16.53 | 1.6M |
| 2021-08-24 | 14.89 | $16.96 | 2.0M |
| 2021-08-23 | 14.54 | $16.73 | 2.4M |
| 2021-08-20 | 14.18 | $15.07 | 2.3M |
| 2021-08-19 | 14.13 | $14.91 | 4.3M |
| 2021-08-18 | 14.10 | $13.07 | 3.2M |
| 2021-08-17 | 14.46 | $14.04 | 2.5M |
| 2021-08-16 | 14.69 | $14.62 | 990715 |
| 2021-08-13 | 14.83 | $15.03 | 764003 |
| 2021-08-12 | 14.92 | $14.80 | 915358 |
| 2021-08-11 | 15.08 | $15.08 | 930500 |
| 2021-08-10 | 15.21 | $15.68 | 563519 |
| 2021-08-09 | 15.25 | $15.90 | 1.2M |
| 2021-08-06 | 15.24 | $15.32 | 341217 |
| 2021-08-05 | 15.37 | $15.64 | 537696 |
| 2021-08-04 | 15.46 | $15.12 | 1.5M |
| 2021-08-03 | 15.68 | $15.70 | 687107 |
| 2021-08-02 | 15.82 | $15.74 | 995105 |
| 2021-07-30 | 15.98 | $15.96 | 735700 |
| 2021-07-29 | 16.12 | $16.51 | 818752 |
| 2021-07-28 | 16.19 | $15.95 | 1.2M |
| 2021-07-27 | 16.38 | $16.43 | 1.1M |
| 2021-07-26 | 16.52 | $17.17 | 3.1M |
| 2021-07-23 | 16.52 | $16.71 | 2.0M |
| 2021-07-22 | 16.64 | $16.07 | 1.7M |
| 2021-07-21 | 16.91 | $16.28 | 2.0M |
| 2021-07-20 | 17.19 | $16.59 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.32
2026-07-17
Close Price
$3.30
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
10.59
Maximum
18.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.32 | $3.30 | 2.2M |
| 2026-07-16 | 3.35 | $3.41 | 2.0M |
| 2026-07-15 | 3.35 | $3.32 | 3.7M |
| 2026-07-14 | 3.39 | $3.33 | 3.0M |
| 2026-07-13 | 3.42 | $3.47 | 1.9M |
| 2026-07-10 | 3.43 | $3.44 | 2.3M |
| 2026-07-09 | 3.44 | $3.42 | 1.8M |
| 2026-07-08 | 3.46 | $3.44 | 2.9M |
| 2026-07-07 | 3.49 | $3.32 | 3.7M |
| 2026-07-06 | 3.56 | $3.48 | 4.1M |
| 2026-07-02 | 3.59 | $3.51 | 2.9M |
| 2026-07-01 | 3.62 | $3.72 | 2.0M |
| 2026-06-30 | 3.60 | $3.53 | 1.7M |
| 2026-06-29 | 3.62 | $3.47 | 4.9M |
| 2026-06-26 | 3.67 | $3.54 | 3.1M |
| 2026-06-25 | 3.71 | $3.56 | 2.7M |
| 2026-06-24 | 3.75 | $3.73 | 3.2M |
| 2026-06-23 | 3.75 | $3.45 | 2.3M |
| 2026-06-22 | 3.83 | $3.50 | 2.8M |
| 2026-06-18 | 3.92 | $3.63 | 2.0M |
| 2026-06-17 | 3.98 | $3.78 | 2.1M |
| 2026-06-16 | 4.00 | $3.85 | 1.7M |
| 2026-06-15 | 4.00 | $3.99 | 3.1M |
| 2026-06-12 | 3.95 | $4.31 | 6.0M |
| 2026-06-11 | 3.79 | $4.20 | 4.8M |
| 2026-06-10 | 3.62 | $3.90 | 3.0M |
| 2026-06-09 | 3.51 | $3.73 | 2.5M |
| 2026-06-08 | 3.43 | $3.70 | 4.0M |
| 2026-06-05 | 3.35 | $3.51 | 4.0M |
| 2026-06-04 | 3.31 | $3.27 | 1.8M |
| 2026-06-03 | 3.33 | $3.30 | 2.1M |
| 2026-06-02 | 3.35 | $3.35 | 1.9M |
| 2026-06-01 | 3.36 | $3.53 | 2.7M |
| 2026-05-29 | 3.32 | $3.52 | 3.1M |
| 2026-05-28 | 3.27 | $3.42 | 1.9M |
| 2026-05-27 | 3.25 | $3.41 | 1.8M |
| 2026-05-26 | 3.22 | $3.37 | 2.2M |
| 2026-05-22 | 3.20 | $3.27 | 1.6M |
| 2026-05-21 | 3.22 | $3.33 | 1.7M |
| 2026-05-20 | 3.22 | $3.32 | 2.0M |
| 2026-05-19 | 3.22 | $3.21 | 2.2M |
| 2026-05-18 | 3.26 | $3.16 | 3.0M |
| 2026-05-15 | 3.34 | $3.23 | 2.5M |
| 2026-05-14 | 3.40 | $3.25 | 2.7M |
| 2026-05-13 | 3.48 | $3.31 | 2.5M |
| 2026-05-12 | 3.55 | $3.28 | 2.6M |
| 2026-05-11 | 3.66 | $3.38 | 3.5M |
| 2026-05-08 | 3.75 | $3.60 | 2.8M |
| 2026-05-07 | 3.79 | $3.64 | 5.3M |
| 2026-05-06 | 3.83 | $3.68 | 2.7M |
| 2026-05-05 | 3.86 | $3.67 | 2.0M |
| 2026-05-04 | 3.90 | $3.73 | 1.9M |
| 2026-05-01 | 3.93 | $3.82 | 2.0M |
| 2026-04-30 | 3.94 | $3.94 | 2.4M |
| 2026-04-29 | 3.90 | $3.65 | 1.9M |
| 2026-04-28 | 3.95 | $3.78 | 2.0M |
| 2026-04-27 | 3.96 | $4.02 | 2.6M |
| 2026-04-24 | 3.90 | $3.93 | 1.7M |
| 2026-04-23 | 3.85 | $3.82 | 1.6M |
| 2026-04-22 | 3.82 | $4.04 | 2.5M |
| 2026-04-21 | 3.71 | $3.98 | 4.5M |
| 2026-04-20 | 3.59 | $3.92 | 3.5M |
| 2026-04-17 | 3.47 | $3.61 | 2.0M |
| 2026-04-16 | 3.41 | $3.55 | 2.4M |
| 2026-04-15 | 3.36 | $3.46 | 2.0M |
| 2026-04-14 | 3.34 | $3.32 | 1.2M |
| 2026-04-13 | 3.35 | $3.31 | 1.5M |
| 2026-04-10 | 3.36 | $3.32 | 1.1M |
| 2026-04-09 | 3.38 | $3.37 | 1.4M |
| 2026-04-08 | 3.38 | $3.33 | 1.5M |
| 2026-04-07 | 3.40 | $3.32 | 1.5M |
| 2026-04-06 | 3.42 | $3.45 | 1.2M |
| 2026-04-02 | 3.41 | $3.40 | 1.5M |
| 2026-04-01 | 3.41 | $3.38 | 1.5M |
| 2026-03-31 | 3.42 | $3.39 | 1.6M |
| 2026-03-30 | 3.42 | $3.38 | 2.0M |
| 2026-03-27 | 3.43 | $3.23 | 1.7M |
| 2026-03-26 | 3.49 | $3.42 | 3.0M |
| 2026-03-25 | 3.50 | $3.35 | 2.2M |
| 2026-03-24 | 3.54 | $3.39 | 1.5M |
| 2026-03-23 | 3.57 | $3.35 | 2.2M |
| 2026-03-20 | 3.61 | $3.49 | 2.2M |
| 2026-03-19 | 3.62 | $3.76 | 2.7M |
| 2026-03-18 | 3.55 | $3.63 | 1.3M |
| 2026-03-17 | 3.50 | $3.59 | 2.7M |
| 2026-03-16 | 3.45 | $3.44 | 2.1M |
| 2026-03-13 | 3.43 | $3.27 | 2.0M |
| 2026-03-12 | 3.46 | $3.21 | 2.2M |
| 2026-03-11 | 3.52 | $3.26 | 2.8M |
| 2026-03-10 | 3.58 | $3.46 | 2.1M |
| 2026-03-09 | 3.58 | $3.42 | 2.1M |
| 2026-03-06 | 3.59 | $3.51 | 1.3M |
| 2026-03-05 | 3.57 | $3.62 | 1.6M |
| 2026-03-04 | 3.51 | $3.70 | 2.2M |
| 2026-03-03 | 3.41 | $3.53 | 3.0M |
| 2026-03-02 | 3.35 | $3.50 | 2.9M |
| 2026-02-27 | 3.27 | $3.75 | 4.6M |
| 2026-02-26 | 3.11 | $3.82 | 19.1M |
| 2026-02-25 | 2.88 | $2.99 | 1.8M |
| 2026-02-24 | 2.87 | $2.96 | 1.8M |
| 2026-02-23 | 2.87 | $2.97 | 1.7M |
| 2026-02-20 | 2.87 | $3.03 | 1.6M |
| 2026-02-19 | 2.85 | $2.98 | 1.2M |
| 2026-02-18 | 2.85 | $3.00 | 1.7M |
| 2026-02-17 | 2.85 | $2.92 | 1.6M |
| 2026-02-13 | 2.87 | $2.95 | 2.1M |
| 2026-02-12 | 2.90 | $2.99 | 1.9M |
| 2026-02-11 | 2.92 | $3.02 | 2.1M |
| 2026-02-10 | 2.94 | $3.06 | 1.5M |
| 2026-02-09 | 2.96 | $3.09 | 1.8M |
| 2026-02-06 | 2.98 | $3.16 | 1.9M |
| 2026-02-05 | 2.98 | $3.14 | 1.5M |
| 2026-02-04 | 3.00 | $3.26 | 2.0M |
| 2026-02-03 | 2.99 | $3.11 | 2.2M |
| 2026-02-02 | 3.03 | $3.12 | 1.8M |
| 2026-01-30 | 3.08 | $3.15 | 1.6M |
| 2026-01-29 | 3.14 | $3.13 | 1.6M |
| 2026-01-28 | 3.22 | $3.16 | 3.1M |
| 2026-01-27 | 3.31 | $3.36 | 2.3M |
| 2026-01-26 | 3.37 | $3.31 | 1.9M |
| 2026-01-23 | 3.46 | $3.39 | 2.0M |
| 2026-01-22 | 3.55 | $3.41 | 1.9M |
| 2026-01-21 | 3.66 | $3.49 | 2.0M |
| 2026-01-20 | 3.77 | $3.51 | 3.0M |
| 2026-01-16 | 3.90 | $3.63 | 2.5M |
| 2026-01-15 | 4.03 | $3.70 | 3.8M |
| 2026-01-14 | 4.16 | $3.86 | 3.4M |
| 2026-01-13 | 4.27 | $4.31 | 1.5M |
| 2026-01-12 | 4.26 | $4.38 | 2.5M |
| 2026-01-09 | 4.22 | $4.28 | 2.6M |
| 2026-01-08 | 4.22 | $4.27 | 2.2M |
| 2026-01-07 | 4.21 | $4.26 | 2.6M |
| 2026-01-06 | 4.20 | $4.43 | 2.7M |
| 2026-01-05 | 4.15 | $4.18 | 3.1M |
| 2026-01-02 | 4.15 | $4.08 | 1.8M |
| 2025-12-31 | 4.20 | $4.02 | 1.9M |
| 2025-12-30 | 4.27 | $4.03 | 1.9M |
| 2025-12-29 | 4.35 | $4.17 | 2.1M |
| 2025-12-26 | 4.41 | $4.28 | 1.5M |
| 2025-12-24 | 4.44 | $4.24 | 1.0M |
| 2025-12-23 | 4.49 | $4.19 | 2.4M |
| 2025-12-22 | 4.57 | $4.37 | 3.1M |
| 2025-12-19 | 4.60 | $4.56 | 3.0M |
| 2025-12-18 | 4.58 | $4.64 | 2.4M |
| 2025-12-17 | 4.53 | $4.46 | 2.1M |
| 2025-12-16 | 4.52 | $4.43 | 1.9M |
| 2025-12-15 | 4.51 | $4.46 | 1.9M |
| 2025-12-12 | 4.49 | $4.40 | 2.6M |
| 2025-12-11 | 4.47 | $4.43 | 4.5M |
| 2025-12-10 | 4.45 | $4.70 | 4.8M |
| 2025-12-09 | 4.33 | $4.42 | 2.9M |
| 2025-12-08 | 4.27 | $4.34 | 3.1M |
| 2025-12-05 | 4.22 | $4.29 | 2.7M |
| 2025-12-04 | 4.17 | $4.22 | 3.6M |
| 2025-12-03 | 4.13 | $4.34 | 3.2M |
| 2025-12-02 | 4.04 | $4.07 | 2.4M |
| 2025-12-01 | 4.02 | $4.14 | 3.1M |
| 2025-11-28 | 3.97 | $4.18 | 1.6M |
| 2025-11-26 | 3.90 | $4.11 | 3.4M |
| 2025-11-25 | 3.83 | $3.98 | 5.4M |
| 2025-11-24 | 3.79 | $3.63 | 3.7M |
| 2025-11-21 | 3.85 | $3.73 | 4.2M |
| 2025-11-20 | 3.89 | $3.64 | 3.6M |
| 2025-11-19 | 3.97 | $3.67 | 2.8M |
| 2025-11-18 | 4.05 | $3.83 | 4.0M |
| 2025-11-17 | 4.11 | $3.95 | 3.3M |
| 2025-11-14 | 4.13 | $4.08 | 3.8M |
| 2025-11-13 | 4.11 | $3.92 | 4.9M |
| 2025-11-12 | 4.14 | $4.03 | 6.1M |
| 2025-11-11 | 4.14 | $4.36 | 7.7M |
| 2025-11-10 | 4.03 | $4.29 | 6.6M |
| 2025-11-07 | 3.91 | $4.16 | 8.9M |
| 2025-11-06 | 3.81 | $3.91 | 12.1M |
| 2025-11-05 | 3.77 | $3.77 | 5.8M |
| 2025-11-04 | 3.75 | $3.50 | 6.4M |
| 2025-11-03 | 3.83 | $3.68 | 5.5M |
| 2025-10-31 | 3.85 | $3.59 | 5.5M |
| 2025-10-30 | 3.91 | $3.63 | 4.8M |
| 2025-10-29 | 3.97 | $3.79 | 4.4M |
| 2025-10-28 | 3.99 | $4.04 | 6.5M |
| 2025-10-27 | 3.92 | $4.16 | 11.2M |
| 2025-10-24 | 3.81 | $3.98 | 14.5M |
| 2025-10-23 | 3.72 | $4.11 | 24.5M |
| 2025-10-22 | 3.57 | $4.03 | 152.8M |
| 2025-10-21 | 3.42 | $3.71 | 22.7M |
| 2025-10-20 | 3.33 | $3.26 | 2.4M |
| 2025-10-17 | 3.36 | $3.22 | 3.4M |
| 2025-10-16 | 3.42 | $3.34 | 4.2M |
| 2025-10-15 | 3.45 | $3.30 | 3.4M |
| 2025-10-14 | 3.50 | $3.49 | 4.5M |
| 2025-10-13 | 3.50 | $3.36 | 2.5M |
| 2025-10-10 | 3.54 | $3.29 | 4.3M |
| 2025-10-09 | 3.61 | $3.43 | 2.2M |
| 2025-10-08 | 3.65 | $3.49 | 4.4M |
| 2025-10-07 | 3.67 | $3.43 | 5.8M |
| 2025-10-06 | 3.73 | $3.66 | 4.5M |
| 2025-10-03 | 3.71 | $3.78 | 4.6M |
| 2025-10-02 | 3.66 | $3.76 | 4.1M |
| 2025-10-01 | 3.60 | $3.83 | 5.0M |
| 2025-09-30 | 3.50 | $3.87 | 7.3M |
| 2025-09-29 | 3.36 | $3.57 | 5.8M |
| 2025-09-26 | 3.29 | $3.43 | 6.3M |
| 2025-09-25 | 3.25 | $3.26 | 2.7M |
| 2025-09-24 | 3.26 | $3.31 | 2.7M |
| 2025-09-23 | 3.25 | $3.26 | 4.3M |
| 2025-09-22 | 3.26 | $3.35 | 4.3M |
| 2025-09-19 | 3.24 | $3.42 | 9.5M |
| 2025-09-18 | 3.19 | $3.64 | 12.1M |
| 2025-09-17 | 3.07 | $3.15 | 10.9M |
| 2025-09-16 | 3.08 | $3.12 | 1.7M |
| 2025-09-15 | 3.10 | $3.13 | 2.2M |
| 2025-09-12 | 3.12 | $3.16 | 2.6M |
| 2025-09-11 | 3.14 | $3.15 | 2.8M |
| 2025-09-10 | 3.17 | $3.00 | 5.0M |
| 2025-09-09 | 3.26 | $3.10 | 3.2M |
| 2025-09-08 | 3.34 | $3.15 | 4.7M |
| 2025-09-05 | 3.42 | $3.38 | 3.2M |
| 2025-09-04 | 3.45 | $3.40 | 4.0M |
| 2025-09-03 | 3.47 | $3.31 | 3.3M |
| 2025-09-02 | 3.53 | $3.34 | 3.2M |
| 2025-08-29 | 3.59 | $3.55 | 3.0M |
| 2025-08-28 | 3.60 | $3.57 | 2.6M |
| 2025-08-27 | 3.61 | $3.60 | 4.5M |
| 2025-08-26 | 3.61 | $3.73 | 4.6M |
| 2025-08-25 | 3.56 | $3.69 | 4.8M |
| 2025-08-22 | 3.52 | $3.70 | 4.8M |
| 2025-08-21 | 3.46 | $3.48 | 2.5M |
| 2025-08-20 | 3.47 | $3.50 | 3.7M |
| 2025-08-19 | 3.46 | $3.61 | 4.1M |
| 2025-08-18 | 3.42 | $3.54 | 3.1M |
| 2025-08-15 | 3.40 | $3.48 | 2.4M |
| 2025-08-14 | 3.39 | $3.50 | 3.5M |
| 2025-08-13 | 3.37 | $3.40 | 4.5M |
| 2025-08-12 | 3.38 | $3.31 | 5.1M |
| 2025-08-11 | 3.42 | $3.20 | 6.1M |
| 2025-08-08 | 3.51 | $3.08 | 3.5M |
| 2025-08-07 | 3.65 | $3.18 | 9.5M |
| 2025-08-06 | 3.79 | $3.42 | 4.0M |
| 2025-08-05 | 3.88 | $3.64 | 3.2M |
| 2025-08-04 | 3.92 | $3.65 | 4.1M |
| 2025-08-01 | 3.96 | $3.44 | 5.3M |
| 2025-07-31 | 4.08 | $3.62 | 5.7M |
| 2025-07-30 | 4.16 | $3.80 | 6.5M |
| 2025-07-29 | 4.19 | $3.78 | 8.9M |
| 2025-07-28 | 4.23 | $4.11 | 11.1M |
| 2025-07-25 | 4.16 | $4.42 | 15.5M |
| 2025-07-24 | 3.98 | $4.31 | 33.0M |
| 2025-07-23 | 3.79 | $4.32 | 152.7M |
| 2025-07-22 | 3.54 | $4.13 | 44.2M |
| 2025-07-21 | 3.30 | $3.26 | 3.2M |
| 2025-07-18 | 3.29 | $3.13 | 1.9M |
| 2025-07-17 | 3.30 | $3.11 | 1.6M |
| 2025-07-16 | 3.32 | $3.12 | 2.3M |
| 2025-07-15 | 3.35 | $3.08 | 3.7M |
| 2025-07-14 | 3.38 | $3.22 | 4.1M |
| 2025-07-11 | 3.38 | $3.33 | 2.4M |
| 2025-07-10 | 3.34 | $3.38 | 2.7M |
| 2025-07-09 | 3.28 | $3.28 | 2.6M |
| 2025-07-08 | 3.22 | $3.33 | 3.7M |
| 2025-07-07 | 3.14 | $3.13 | 4.4M |
| 2025-07-03 | 3.10 | $3.32 | 3.3M |
| 2025-07-02 | 2.99 | $3.44 | 5.4M |
| 2025-07-01 | 2.82 | $3.19 | 9.5M |
| 2025-06-30 | 2.69 | $2.91 | 6.3M |
| 2025-06-27 | 2.62 | $2.65 | 4.2M |
| 2025-06-26 | 2.62 | $2.67 | 2.5M |
| 2025-06-25 | 2.61 | $2.57 | 2.4M |
| 2025-06-24 | 2.64 | $2.60 | 5.7M |
| 2025-06-23 | 2.67 | $2.62 | 3.4M |
| 2025-06-20 | 2.69 | $2.67 | 5.9M |
| 2025-06-18 | 2.71 | $2.67 | 2.9M |
| 2025-06-17 | 2.74 | $2.72 | 2.7M |
| 2025-06-16 | 2.76 | $2.82 | 4.1M |
| 2025-06-13 | 2.75 | $2.64 | 2.6M |
| 2025-06-12 | 2.80 | $2.73 | 2.7M |
| 2025-06-11 | 2.84 | $2.80 | 5.0M |
| 2025-06-10 | 2.86 | $2.94 | 2.5M |
| 2025-06-09 | 2.85 | $2.99 | 2.5M |
| 2025-06-06 | 2.83 | $2.92 | 2.4M |
| 2025-06-05 | 2.82 | $2.92 | 2.6M |
| 2025-06-04 | 2.81 | $2.97 | 2.5M |
| 2025-06-03 | 2.80 | $2.96 | 2.9M |
| 2025-06-02 | 2.78 | $2.86 | 2.6M |
| 2025-05-30 | 2.80 | $2.89 | 2.1M |
| 2025-05-29 | 2.82 | $2.93 | 2.1M |
| 2025-05-28 | 2.83 | $2.91 | 2.6M |
| 2025-05-27 | 2.86 | $2.98 | 3.7M |
| 2025-05-23 | 2.88 | $2.91 | 2.8M |
| 2025-05-22 | 2.93 | $2.95 | 3.1M |
| 2025-05-21 | 2.98 | $2.96 | 3.1M |
| 2025-05-20 | 3.05 | $3.14 | 3.9M |
| 2025-05-19 | 3.09 | $3.13 | 4.1M |
| 2025-05-16 | 3.14 | $3.17 | 4.2M |
| 2025-05-15 | 3.20 | $3.21 | 5.3M |
| 2025-05-14 | 3.26 | $3.07 | 6.7M |
| 2025-05-13 | 3.39 | $3.21 | 8.9M |
| 2025-05-12 | 3.50 | $3.09 | 16.6M |
| 2025-05-09 | 3.69 | $2.73 | 31.9M |
| 2025-05-08 | 4.03 | $3.26 | 30.5M |
| 2025-05-07 | 4.28 | $4.33 | 4.9M |
| 2025-05-06 | 4.25 | $4.36 | 2.3M |
| 2025-05-05 | 4.21 | $4.27 | 2.0M |
| 2025-05-02 | 4.19 | $4.31 | 3.0M |
| 2025-05-01 | 4.15 | $4.22 | 2.7M |
| 2025-04-30 | 4.13 | $4.10 | 2.6M |
| 2025-04-29 | 4.15 | $4.14 | 2.6M |
| 2025-04-28 | 4.17 | $4.19 | 2.6M |
| 2025-04-25 | 4.18 | $4.33 | 2.2M |
| 2025-04-24 | 4.15 | $4.30 | 3.2M |
| 2025-04-23 | 4.13 | $4.48 | 8.5M |
| 2025-04-22 | 4.05 | $4.32 | 4.7M |
| 2025-04-21 | 4.01 | $4.34 | 3.1M |
| 2025-04-17 | 3.96 | $4.15 | 2.8M |
| 2025-04-16 | 3.97 | $3.98 | 2.7M |
| 2025-04-15 | 4.04 | $4.05 | 2.8M |
| 2025-04-14 | 4.11 | $4.28 | 2.1M |
| 2025-04-11 | 4.14 | $4.23 | 3.5M |
| 2025-04-10 | 4.19 | $4.29 | 2.9M |
| 2025-04-09 | 4.25 | $4.42 | 6.3M |
| 2025-04-08 | 4.28 | $4.03 | 4.9M |
| 2025-04-07 | 4.46 | $4.42 | 4.8M |
| 2025-04-04 | 4.56 | $4.41 | 4.4M |
| 2025-04-03 | 4.69 | $4.47 | 4.4M |
| 2025-04-02 | 4.84 | $4.95 | 6.5M |
| 2025-04-01 | 4.88 | $4.86 | 5.3M |
| 2025-03-31 | 4.97 | $4.92 | 3.1M |
| 2025-03-28 | 5.06 | $5.00 | 4.5M |
| 2025-03-27 | 5.16 | $5.49 | 2.5M |
| 2025-03-26 | 5.13 | $5.42 | 2.2M |
| 2025-03-25 | 5.13 | $5.42 | 1.9M |
| 2025-03-24 | 5.14 | $5.59 | 2.1M |
| 2025-03-21 | 5.11 | $5.50 | 2.6M |
| 2025-03-20 | 5.11 | $5.64 | 2.0M |
| 2025-03-19 | 5.07 | $5.60 | 2.3M |
| 2025-03-18 | 5.05 | $5.72 | 4.4M |
| 2025-03-17 | 5.01 | $5.41 | 2.0M |
| 2025-03-14 | 5.07 | $5.36 | 2.8M |
| 2025-03-13 | 5.17 | $5.35 | 2.7M |
| 2025-03-12 | 5.32 | $5.55 | 4.4M |
| 2025-03-11 | 5.45 | $5.41 | 6.3M |
| 2025-03-10 | 5.67 | $5.90 | 2.9M |
| 2025-03-07 | 5.80 | $6.22 | 4.3M |
| 2025-03-06 | 5.87 | $5.84 | 3.4M |
| 2025-03-05 | 6.09 | $5.96 | 3.4M |
| 2025-03-04 | 6.34 | $6.04 | 4.8M |
| 2025-03-03 | 6.63 | $6.11 | 4.0M |
| 2025-02-28 | 6.98 | $6.21 | 6.0M |
| 2025-02-27 | 7.38 | $6.20 | 9.0M |
| 2025-02-26 | 7.89 | $5.97 | 17.3M |
| 2025-02-25 | 8.58 | $7.13 | 13.5M |
| 2025-02-24 | 9.06 | $9.13 | 2.7M |
| 2025-02-21 | 9.00 | $9.15 | 1.9M |
| 2025-02-20 | 8.94 | $9.27 | 1.4M |
| 2025-02-19 | 8.81 | $9.11 | 1.7M |
| 2025-02-18 | 8.72 | $9.11 | 3.2M |
| 2025-02-14 | 8.60 | $8.55 | 1.7M |
| 2025-02-13 | 8.64 | $8.72 | 1.8M |
| 2025-02-12 | 8.64 | $8.52 | 1.5M |
| 2025-02-11 | 8.70 | $8.87 | 2.0M |
| 2025-02-10 | 8.67 | $8.43 | 1.9M |
| 2025-02-07 | 8.77 | $8.62 | 1.5M |
| 2025-02-06 | 8.83 | $8.89 | 1.5M |
| 2025-02-05 | 8.83 | $8.75 | 1.9M |
| 2025-02-04 | 8.88 | $8.77 | 1.3M |
| 2025-02-03 | 8.93 | $8.87 | 1.3M |
| 2025-01-31 | 8.96 | $9.07 | 1.7M |
| 2025-01-30 | 8.93 | $9.12 | 1.2M |
| 2025-01-29 | 8.89 | $9.16 | 967949 |
| 2025-01-28 | 8.84 | $9.13 | 1.2M |
| 2025-01-27 | 8.78 | $9.38 | 2.8M |
| 2025-01-24 | 8.63 | $8.94 | 1.6M |
| 2025-01-23 | 8.60 | $8.78 | 1.7M |
| 2025-01-22 | 8.62 | $8.70 | 1.7M |
| 2025-01-21 | 8.67 | $8.61 | 2.9M |
| 2025-01-17 | 8.77 | $8.58 | 2.8M |
| 2025-01-16 | 8.91 | $8.58 | 2.7M |
| 2025-01-15 | 9.09 | $8.94 | 2.3M |
| 2025-01-14 | 9.19 | $8.99 | 1.5M |
| 2025-01-13 | 9.31 | $9.17 | 1.6M |
| 2025-01-10 | 9.40 | $9.26 | 1.4M |
| 2025-01-08 | 9.48 | $9.32 | 1.6M |
| 2025-01-07 | 9.57 | $9.70 | 1.1M |
| 2025-01-06 | 9.56 | $9.69 | 1.3M |
| 2025-01-03 | 9.56 | $9.82 | 997039 |
| 2025-01-02 | 9.52 | $9.73 | 1.3M |
| 2024-12-31 | 9.50 | $9.93 | 1.5M |
| 2024-12-30 | 9.42 | $9.55 | 1.6M |
| 2024-12-27 | 9.45 | $9.78 | 1.8M |
| 2024-12-26 | 9.42 | $9.73 | 1.4M |
| 2024-12-24 | 9.40 | $9.69 | 1.2M |
| 2024-12-23 | 9.41 | $9.48 | 1.6M |
| 2024-12-20 | 9.48 | $9.46 | 5.3M |
| 2024-12-19 | 9.59 | $9.74 | 1.8M |
| 2024-12-18 | 9.63 | $9.69 | 2.2M |
| 2024-12-17 | 9.72 | $9.73 | 1.6M |
| 2024-12-16 | 9.81 | $9.70 | 1.9M |
| 2024-12-13 | 9.94 | $9.88 | 1.1M |
| 2024-12-12 | 10.05 | $10.07 | 1.3M |
| 2024-12-11 | 10.13 | $10.03 | 2.4M |
| 2024-12-10 | 10.25 | $10.11 | 1.7M |
| 2024-12-09 | 10.37 | $10.14 | 2.1M |
| 2024-12-06 | 10.52 | $10.23 | 1.7M |
| 2024-12-05 | 10.67 | $10.43 | 1.7M |
| 2024-12-04 | 10.80 | $10.73 | 1.8M |
| 2024-12-03 | 10.86 | $10.89 | 1.1M |
| 2024-12-02 | 10.89 | $10.95 | 1.2M |
| 2024-11-29 | 10.90 | $11.02 | 700900 |
| 2024-11-27 | 10.90 | $10.99 | 863966 |
| 2024-11-26 | 10.92 | $10.92 | 1.0M |
| 2024-11-25 | 10.96 | $11.13 | 1.3M |
| 2024-11-22 | 10.95 | $11.15 | 951845 |
| 2024-11-21 | 10.93 | $11.04 | 828700 |
| 2024-11-20 | 10.94 | $10.89 | 790333 |
| 2024-11-19 | 11.01 | $10.83 | 1.1M |
| 2024-11-18 | 11.12 | $10.77 | 1.2M |
| 2024-11-15 | 11.27 | $10.89 | 1.1M |
| 2024-11-14 | 11.41 | $11.08 | 1.4M |
| 2024-11-13 | 11.53 | $10.88 | 2.1M |
| 2024-11-12 | 11.74 | $11.31 | 2.4M |
| 2024-11-11 | 11.85 | $11.61 | 1.9M |
| 2024-11-08 | 11.89 | $11.43 | 2.6M |
| 2024-11-07 | 12.00 | $11.86 | 6.6M |
| 2024-11-06 | 11.98 | $12.42 | 2.8M |
| 2024-11-05 | 11.79 | $12.21 | 2.0M |
| 2024-11-04 | 11.61 | $11.82 | 1.7M |
| 2024-11-01 | 11.52 | $11.53 | 1.9M |
| 2024-10-31 | 11.49 | $11.37 | 1.6M |
| 2024-10-30 | 11.51 | $11.20 | 1.6M |
| 2024-10-29 | 11.59 | $11.50 | 1.1M |
| 2024-10-28 | 11.59 | $11.65 | 954085 |
| 2024-10-25 | 11.53 | $11.52 | 856200 |
| 2024-10-24 | 11.50 | $11.64 | 1.0M |
| 2024-10-23 | 11.43 | $11.43 | 749700 |
| 2024-10-22 | 11.40 | $11.69 | 1.0M |
| 2024-10-21 | 11.29 | $11.47 | 1.2M |
| 2024-10-18 | 11.22 | $11.59 | 1.0M |
| 2024-10-17 | 11.09 | $11.47 | 667700 |
| 2024-10-16 | 10.98 | $11.49 | 1.3M |
| 2024-10-15 | 10.83 | $11.30 | 1.5M |
| 2024-10-14 | 10.72 | $10.91 | 1.2M |
| 2024-10-11 | 10.71 | $11.03 | 1.5M |
| 2024-10-10 | 10.66 | $11.12 | 1.4M |
| 2024-10-09 | 10.58 | $10.63 | 916095 |
| 2024-10-08 | 10.63 | $10.70 | 841944 |
| 2024-10-07 | 10.68 | $10.52 | 1.9M |
| 2024-10-04 | 10.81 | $10.89 | 1.3M |
| 2024-10-03 | 10.85 | $10.87 | 1.0M |
| 2024-10-02 | 10.90 | $10.61 | 1.0M |
| 2024-10-01 | 11.06 | $10.52 | 1.1M |
| 2024-09-30 | 11.28 | $10.74 | 2.0M |
| 2024-09-27 | 11.48 | $10.92 | 1.4M |
| 2024-09-26 | 11.66 | $11.11 | 1.1M |
| 2024-09-25 | 11.82 | $11.08 | 1.2M |
| 2024-09-24 | 12.03 | $11.37 | 1.2M |
| 2024-09-23 | 12.18 | $11.64 | 1.3M |
| 2024-09-20 | 12.28 | $12.02 | 1.6M |
| 2024-09-19 | 12.27 | $12.22 | 1.1M |
| 2024-09-18 | 12.18 | $12.20 | 1.1M |
| 2024-09-17 | 12.08 | $12.40 | 1.4M |
| 2024-09-16 | 11.89 | $12.19 | 1.5M |
| 2024-09-13 | 11.71 | $11.75 | 1.2M |
| 2024-09-12 | 11.63 | $11.52 | 1.1M |
| 2024-09-11 | 11.60 | $11.25 | 1.4M |
| 2024-09-10 | 11.64 | $11.58 | 1.0M |
| 2024-09-09 | 11.58 | $11.47 | 1.1M |
| 2024-09-06 | 11.53 | $11.53 | 1.1M |
| 2024-09-05 | 11.46 | $11.52 | 1.2M |
| 2024-09-04 | 11.36 | $11.56 | 1.3M |
| 2024-09-03 | 11.23 | $11.34 | 1.5M |
| 2024-08-30 | 11.13 | $11.27 | 1.6M |
| 2024-08-29 | 11.03 | $11.06 | 1.5M |
| 2024-08-28 | 10.97 | $10.86 | 1.2M |
| 2024-08-27 | 10.96 | $10.97 | 1.1M |
| 2024-08-26 | 10.91 | $11.08 | 1.4M |
| 2024-08-23 | 10.81 | $10.69 | 895944 |
| 2024-08-22 | 10.81 | $10.73 | 799295 |
| 2024-08-21 | 10.80 | $10.89 | 1.0M |
| 2024-08-20 | 10.73 | $10.76 | 1.1M |
| 2024-08-19 | 10.68 | $11.06 | 1.8M |
| 2024-08-16 | 10.53 | $11.09 | 1.4M |
| 2024-08-15 | 10.33 | $10.93 | 1.8M |
| 2024-08-14 | 10.14 | $10.32 | 1.6M |
| 2024-08-13 | 10.11 | $10.23 | 2.0M |
| 2024-08-12 | 10.10 | $10.25 | 1.7M |
| 2024-08-09 | 10.08 | $10.58 | 2.0M |
| 2024-08-08 | 9.96 | $10.44 | 3.8M |
| 2024-08-07 | 9.86 | $9.20 | 3.0M |
| 2024-08-06 | 10.14 | $9.62 | 1.5M |
| 2024-08-05 | 10.35 | $9.70 | 2.0M |
| 2024-08-02 | 10.58 | $10.10 | 2.2M |
| 2024-08-01 | 10.73 | $10.43 | 1.5M |
| 2024-07-31 | 10.82 | $10.63 | 1.3M |
| 2024-07-30 | 10.86 | $10.76 | 1.9M |
| 2024-07-29 | 10.86 | $10.58 | 1.9M |
| 2024-07-26 | 10.93 | $10.87 | 1.4M |
| 2024-07-25 | 10.91 | $10.84 | 1.7M |
| 2024-07-24 | 10.90 | $10.56 | 1.8M |
| 2024-07-23 | 10.97 | $10.97 | 2.1M |
| 2024-07-22 | 10.93 | $10.71 | 2.1M |
| 2024-07-19 | 10.96 | $11.19 | 1.1M |
| 2024-07-18 | 10.84 | $11.26 | 1.3M |
| 2024-07-17 | 10.68 | $11.47 | 2.4M |
| 2024-07-16 | 10.41 | $11.04 | 1.5M |
| 2024-07-15 | 10.23 | $10.66 | 2.5M |
| 2024-07-12 | 10.12 | $10.93 | 4.5M |
| 2024-07-11 | 9.92 | $10.26 | 2.2M |
| 2024-07-10 | 9.88 | $9.77 | 1.7M |
| 2024-07-09 | 10.01 | $9.74 | 1.9M |
| 2024-07-08 | 10.17 | $10.04 | 1.4M |
| 2024-07-05 | 10.28 | $10.22 | 1.7M |
| 2024-07-03 | 10.37 | $10.10 | 1.1M |
| 2024-07-02 | 10.52 | $9.80 | 3.6M |
| 2024-07-01 | 10.80 | $10.21 | 3.1M |
| 2024-06-28 | 11.01 | $10.76 | 4.3M |
| 2024-06-27 | 11.10 | $10.62 | 1.9M |
| 2024-06-26 | 11.25 | $10.89 | 2.0M |
| 2024-06-25 | 11.36 | $11.11 | 1.6M |
| 2024-06-24 | 11.41 | $11.13 | 1.7M |
| 2024-06-21 | 11.47 | $11.27 | 1.8M |
| 2024-06-20 | 11.51 | $11.34 | 1.8M |
| 2024-06-18 | 11.52 | $11.57 | 1.6M |
| 2024-06-17 | 11.46 | $11.84 | 1.5M |
| 2024-06-14 | 11.31 | $11.63 | 1.8M |
| 2024-06-13 | 11.19 | $12.06 | 2.2M |
| 2024-06-12 | 10.91 | $12.07 | 3.8M |
| 2024-06-11 | 10.57 | $11.50 | 3.9M |
| 2024-06-10 | 10.34 | $11.32 | 4.1M |
| 2024-06-07 | 10.13 | $10.63 | 2.1M |
| 2024-06-06 | 10.10 | $10.72 | 2.3M |
| 2024-06-05 | 10.05 | $10.31 | 2.3M |
| 2024-06-04 | 10.13 | $10.25 | 2.5M |
| 2024-06-03 | 10.25 | $10.63 | 3.7M |
| 2024-05-31 | 10.30 | $10.46 | 2.3M |
| 2024-05-30 | 10.43 | $10.16 | 2.3M |
| 2024-05-29 | 10.70 | $10.12 | 3.4M |
| 2024-05-28 | 11.04 | $10.76 | 2.6M |
| 2024-05-24 | 11.28 | $11.15 | 1.5M |
| 2024-05-23 | 11.45 | $11.31 | 2.3M |
| 2024-05-22 | 11.61 | $11.70 | 1.1M |
| 2024-05-21 | 11.70 | $11.69 | 1.8M |
| 2024-05-20 | 11.81 | $11.98 | 2.0M |
| 2024-05-17 | 11.87 | $12.04 | 1.7M |
| 2024-05-16 | 11.93 | $11.92 | 2.2M |
| 2024-05-15 | 12.05 | $11.82 | 3.5M |
| 2024-05-14 | 12.24 | $11.91 | 4.3M |
| 2024-05-13 | 12.45 | $12.32 | 2.7M |
| 2024-05-10 | 12.58 | $13.01 | 2.1M |
| 2024-05-09 | 12.52 | $12.94 | 4.2M |
| 2024-05-08 | 12.48 | $12.71 | 4.3M |
| 2024-05-07 | 12.51 | $12.82 | 3.1M |
| 2024-05-06 | 12.53 | $12.88 | 1.9M |
| 2024-05-03 | 12.53 | $12.66 | 1.7M |
| 2024-05-02 | 12.61 | $12.65 | 1.5M |
| 2024-05-01 | 12.73 | $12.49 | 1.7M |
| 2024-04-30 | 12.92 | $12.65 | 1.5M |
| 2024-04-29 | 13.11 | $13.01 | 1.2M |
| 2024-04-26 | 13.24 | $12.99 | 1.7M |
| 2024-04-25 | 13.40 | $13.10 | 2.3M |
| 2024-04-24 | 13.57 | $13.02 | 2.4M |
| 2024-04-23 | 13.81 | $13.17 | 2.2M |
| 2024-04-22 | 14.05 | $13.40 | 2.1M |
| 2024-04-19 | 14.27 | $13.64 | 1.7M |
| 2024-04-18 | 14.47 | $13.68 | 1.5M |
| 2024-04-17 | 14.68 | $13.77 | 2.0M |
| 2024-04-16 | 14.91 | $14.06 | 2.5M |
| 2024-04-15 | 15.10 | $14.31 | 2.4M |
| 2024-04-12 | 15.23 | $14.80 | 2.4M |
| 2024-04-11 | 15.23 | $14.99 | 2.0M |
| 2024-04-10 | 15.16 | $14.93 | 3.6M |
| 2024-04-09 | 15.08 | $14.42 | 4.7M |
| 2024-04-08 | 15.14 | $14.32 | 8.7M |
| 2024-04-05 | 15.22 | $15.33 | 12.0M |
| 2024-04-04 | 14.99 | $14.29 | 4.3M |
| 2024-04-03 | 15.03 | $14.63 | 3.5M |
| 2024-04-02 | 14.95 | $14.91 | 3.2M |
| 2024-04-01 | 14.76 | $15.18 | 3.6M |
| 2024-03-28 | 14.43 | $15.24 | 7.7M |
| 2024-03-27 | 13.99 | $15.35 | 24.1M |
| 2024-03-26 | 13.41 | $17.35 | 43.6M |
| 2024-03-25 | 12.07 | $12.45 | 1.4M |
| 2024-03-22 | 11.99 | $12.48 | 1.6M |
| 2024-03-21 | 11.89 | $12.30 | 1.3M |
| 2024-03-20 | 11.83 | $12.01 | 637449 |
| 2024-03-19 | 11.86 | $11.75 | 768800 |
| 2024-03-18 | 11.98 | $11.79 | 696010 |
| 2024-03-15 | 12.12 | $11.87 | 1.2M |
| 2024-03-14 | 12.27 | $11.86 | 1.1M |
| 2024-03-13 | 12.46 | $11.97 | 1.4M |
| 2024-03-12 | 12.66 | $12.64 | 787200 |
| 2024-03-11 | 12.70 | $12.87 | 611700 |
| 2024-03-08 | 12.68 | $12.93 | 499886 |
| 2024-03-07 | 12.63 | $12.86 | 486337 |
| 2024-03-06 | 12.61 | $12.72 | 580900 |
| 2024-03-05 | 12.62 | $12.80 | 750600 |
| 2024-03-04 | 12.62 | $12.56 | 733600 |
| 2024-03-01 | 12.69 | $12.47 | 890100 |
| 2024-02-29 | 12.82 | $12.94 | 1.4M |
| 2024-02-28 | 12.82 | $12.78 | 597141 |
| 2024-02-27 | 12.89 | $12.72 | 767151 |
| 2024-02-26 | 12.99 | $12.85 | 904617 |
| 2024-02-23 | 13.07 | $13.37 | 508200 |
| 2024-02-22 | 13.01 | $13.17 | 666829 |
| 2024-02-21 | 13.01 | $13.32 | 809701 |
| 2024-02-20 | 12.96 | $13.18 | 1.0M |
| 2024-02-16 | 12.95 | $12.97 | 985216 |
| 2024-02-15 | 13.01 | $12.81 | 1.4M |
| 2024-02-14 | 13.14 | $12.83 | 1.5M |
| 2024-02-13 | 13.29 | $13.16 | 2.9M |
| 2024-02-12 | 13.37 | $13.83 | 1.0M |
| 2024-02-09 | 13.27 | $13.56 | 760649 |
| 2024-02-08 | 13.23 | $13.52 | 710207 |
| 2024-02-07 | 13.19 | $13.31 | 413300 |
| 2024-02-06 | 13.23 | $13.28 | 637377 |
| 2024-02-05 | 13.28 | $13.07 | 923949 |
| 2024-02-02 | 13.41 | $13.58 | 762700 |
| 2024-02-01 | 13.42 | $13.79 | 927300 |
| 2024-01-31 | 13.36 | $13.29 | 683800 |
| 2024-01-30 | 13.46 | $13.52 | 480218 |
| 2024-01-29 | 13.51 | $13.65 | 442900 |
| 2024-01-26 | 13.53 | $13.54 | 522127 |
| 2024-01-25 | 13.60 | $13.73 | 367623 |
| 2024-01-24 | 13.62 | $13.65 | 533852 |
| 2024-01-23 | 13.68 | $13.72 | 763213 |
| 2024-01-22 | 13.73 | $13.79 | 834848 |
| 2024-01-19 | 13.78 | $13.85 | 707720 |
| 2024-01-18 | 13.82 | $13.84 | 661900 |
| 2024-01-17 | 13.87 | $13.40 | 801500 |
| 2024-01-16 | 14.08 | $13.72 | 984343 |
| 2024-01-12 | 14.23 | $13.71 | 744418 |
| 2024-01-11 | 14.42 | $13.79 | 955760 |
| 2024-01-10 | 14.63 | $14.33 | 725700 |
| 2024-01-09 | 14.71 | $14.24 | 558417 |
| 2024-01-08 | 14.82 | $14.52 | 808400 |
| 2024-01-05 | 14.88 | $14.18 | 701100 |
| 2024-01-04 | 15.04 | $14.32 | 546246 |
| 2024-01-03 | 15.19 | $14.35 | 581524 |
| 2024-01-02 | 15.36 | $14.73 | 622167 |
| 2023-12-29 | 15.43 | $15.09 | 603824 |
| 2023-12-28 | 15.39 | $15.25 | 421126 |
| 2023-12-27 | 15.28 | $15.41 | 531200 |
| 2023-12-26 | 15.09 | $15.26 | 517600 |
| 2023-12-22 | 14.89 | $15.02 | 647900 |
| 2023-12-21 | 14.72 | $15.03 | 503600 |
| 2023-12-20 | 14.49 | $14.77 | 803372 |
| 2023-12-19 | 14.29 | $14.78 | 817300 |
| 2023-12-18 | 14.03 | $14.48 | 821524 |
| 2023-12-15 | 13.81 | $14.21 | 1.1M |
| 2023-12-14 | 13.62 | $14.27 | 1.5M |
| 2023-12-13 | 13.37 | $13.90 | 1.0M |
| 2023-12-12 | 13.17 | $13.15 | 953700 |
| 2023-12-11 | 13.17 | $13.24 | 932600 |
| 2023-12-08 | 13.14 | $13.09 | 754500 |
| 2023-12-07 | 13.15 | $13.05 | 786017 |
| 2023-12-06 | 13.18 | $13.00 | 619630 |
| 2023-12-05 | 13.22 | $13.23 | 837500 |
| 2023-12-04 | 13.20 | $13.42 | 750934 |
| 2023-12-01 | 13.11 | $13.23 | 1.0M |
| 2023-11-30 | 13.06 | $13.00 | 773400 |
| 2023-11-29 | 13.08 | $13.00 | 595000 |
| 2023-11-28 | 13.10 | $13.00 | 720500 |
| 2023-11-27 | 13.12 | $13.10 | 734800 |
| 2023-11-24 | 13.11 | $13.08 | 416700 |
| 2023-11-22 | 13.11 | $13.00 | 923915 |
| 2023-11-21 | 13.12 | $12.79 | 1.0M |
| 2023-11-20 | 13.21 | $12.87 | 1.2M |
| 2023-11-17 | 13.29 | $13.04 | 946500 |
| 2023-11-16 | 13.33 | $13.11 | 1.0M |
| 2023-11-15 | 13.35 | $13.35 | 1.1M |
| 2023-11-14 | 13.30 | $13.39 | 1.4M |
| 2023-11-13 | 13.23 | $13.13 | 1.3M |
| 2023-11-10 | 13.21 | $12.82 | 1.9M |
| 2023-11-09 | 13.29 | $12.56 | 3.9M |
| 2023-11-08 | 13.46 | $13.44 | 1.3M |
| 2023-11-07 | 13.38 | $13.43 | 1.1M |
| 2023-11-06 | 13.29 | $13.41 | 1.0M |
| 2023-11-03 | 13.17 | $13.30 | 974235 |
| 2023-11-02 | 13.07 | $13.24 | 941400 |
| 2023-11-01 | 12.96 | $13.03 | 930213 |
| 2023-10-31 | 12.88 | $12.93 | 950622 |
| 2023-10-30 | 12.82 | $12.86 | 1.5M |
| 2023-10-27 | 12.76 | $12.86 | 1.3M |
| 2023-10-26 | 12.70 | $12.87 | 896501 |
| 2023-10-25 | 12.61 | $12.67 | 1.2M |
| 2023-10-24 | 12.56 | $12.91 | 797900 |
| 2023-10-23 | 12.43 | $12.68 | 1.2M |
| 2023-10-20 | 12.35 | $12.48 | 1.7M |
| 2023-10-19 | 12.31 | $12.73 | 990013 |
| 2023-10-18 | 12.19 | $12.58 | 814300 |
| 2023-10-17 | 12.09 | $12.44 | 1.1M |
| 2023-10-16 | 12.01 | $12.28 | 1.1M |
| 2023-10-13 | 11.97 | $11.70 | 1.2M |
| 2023-10-12 | 12.12 | $11.80 | 1.2M |
| 2023-10-11 | 12.27 | $12.06 | 1.4M |
| 2023-10-10 | 12.37 | $12.45 | 890032 |
| 2023-10-09 | 12.37 | $12.42 | 757100 |
| 2023-10-06 | 12.39 | $12.35 | 1.2M |
| 2023-10-05 | 12.44 | $12.44 | 859528 |
| 2023-10-04 | 12.47 | $12.71 | 738433 |
| 2023-10-03 | 12.43 | $12.51 | 1.4M |
| 2023-10-02 | 12.44 | $12.43 | 950917 |
| 2023-09-29 | 12.49 | $12.47 | 683009 |
| 2023-09-28 | 12.54 | $12.39 | 948050 |
| 2023-09-27 | 12.64 | $12.35 | 1.1M |
| 2023-09-26 | 12.77 | $12.53 | 761345 |
| 2023-09-25 | 12.87 | $12.74 | 854100 |
| 2023-09-22 | 12.93 | $12.79 | 700437 |
| 2023-09-21 | 13.00 | $12.88 | 659834 |
| 2023-09-20 | 13.05 | $13.05 | 438469 |
| 2023-09-19 | 13.06 | $13.10 | 871334 |
| 2023-09-18 | 13.05 | $13.18 | 761300 |
| 2023-09-15 | 13.03 | $13.13 | 2.2M |
| 2023-09-14 | 13.02 | $13.29 | 902007 |
| 2023-09-13 | 12.96 | $13.06 | 1.2M |
| 2023-09-12 | 12.96 | $12.87 | 989670 |
| 2023-09-11 | 13.03 | $13.19 | 990168 |
| 2023-09-08 | 13.01 | $13.12 | 944650 |
| 2023-09-07 | 13.02 | $13.08 | 539400 |
| 2023-09-06 | 13.04 | $13.14 | 637800 |
| 2023-09-05 | 13.06 | $13.24 | 838000 |
| 2023-09-01 | 13.06 | $13.35 | 552747 |
| 2023-08-31 | 13.02 | $13.39 | 814100 |
| 2023-08-30 | 12.97 | $13.53 | 448826 |
| 2023-08-29 | 12.87 | $13.34 | 422000 |
| 2023-08-28 | 12.82 | $13.24 | 564400 |
| 2023-08-25 | 12.80 | $13.13 | 612945 |
| 2023-08-24 | 12.81 | $13.19 | 716600 |
| 2023-08-23 | 12.83 | $13.37 | 509300 |
| 2023-08-22 | 12.79 | $13.34 | 724917 |
| 2023-08-21 | 12.78 | $13.18 | 1.1M |
| 2023-08-18 | 12.82 | $13.01 | 1.3M |
| 2023-08-17 | 12.93 | $12.92 | 1.1M |
| 2023-08-16 | 13.11 | $13.25 | 926700 |
| 2023-08-15 | 13.24 | $13.27 | 1.4M |
| 2023-08-14 | 13.40 | $12.99 | 1.0M |
| 2023-08-11 | 13.70 | $12.95 | 2.6M |
| 2023-08-10 | 14.08 | $12.43 | 3.8M |
| 2023-08-09 | 14.72 | $14.40 | 702720 |
| 2023-08-08 | 14.88 | $14.38 | 529600 |
| 2023-08-07 | 15.08 | $14.79 | 536100 |
| 2023-08-04 | 15.20 | $14.84 | 587829 |
| 2023-08-03 | 15.33 | $14.89 | 914100 |
| 2023-08-02 | 15.47 | $14.86 | 732600 |
| 2023-08-01 | 15.65 | $15.29 | 643850 |
| 2023-07-31 | 15.73 | $15.40 | 762824 |
| 2023-07-28 | 15.78 | $15.58 | 703715 |
| 2023-07-27 | 15.79 | $15.55 | 790408 |
| 2023-07-26 | 15.81 | $15.52 | 575026 |
| 2023-07-25 | 15.83 | $15.60 | 616800 |
| 2023-07-24 | 15.83 | $15.66 | 519000 |
| 2023-07-21 | 15.81 | $15.68 | 577190 |
| 2023-07-20 | 15.77 | $15.80 | 703900 |
| 2023-07-19 | 15.67 | $15.95 | 1.4M |
| 2023-07-18 | 15.50 | $15.68 | 1.4M |
| 2023-07-17 | 15.38 | $15.44 | 821300 |
| 2023-07-14 | 15.30 | $15.35 | 543700 |
| 2023-07-13 | 15.22 | $15.46 | 775672 |
| 2023-07-12 | 15.10 | $15.72 | 1.5M |
| 2023-07-11 | 14.86 | $15.41 | 1.3M |
| 2023-07-10 | 14.66 | $15.30 | 1.3M |
| 2023-07-07 | 14.46 | $14.52 | 667600 |
| 2023-07-06 | 14.46 | $14.30 | 664800 |
| 2023-07-05 | 14.54 | $14.55 | 741509 |
| 2023-07-03 | 14.55 | $14.81 | 420500 |
| 2023-06-30 | 14.48 | $14.73 | 694449 |
| 2023-06-29 | 14.43 | $14.77 | 858407 |
| 2023-06-28 | 14.36 | $14.79 | 1.2M |
| 2023-06-27 | 14.27 | $14.70 | 1.5M |
| 2023-06-26 | 14.19 | $14.37 | 1.1M |
| 2023-06-23 | 14.20 | $14.28 | 4.0M |
| 2023-06-22 | 14.25 | $14.23 | 896358 |
| 2023-06-21 | 14.33 | $14.26 | 1.1M |
| 2023-06-20 | 14.42 | $14.09 | 1.3M |
| 2023-06-16 | 14.59 | $14.41 | 1.3M |
| 2023-06-15 | 14.70 | $14.48 | 1.5M |
| 2023-06-14 | 14.82 | $13.97 | 1.7M |
| 2023-06-13 | 15.12 | $14.91 | 1.4M |
| 2023-06-12 | 15.19 | $14.85 | 1.1M |
| 2023-06-09 | 15.30 | $15.09 | 812510 |
| 2023-06-08 | 15.35 | $15.31 | 1.1M |
| 2023-06-07 | 15.35 | $15.44 | 1.1M |
| 2023-06-06 | 15.30 | $15.48 | 1.3M |
| 2023-06-05 | 15.22 | $15.40 | 1.1M |
| 2023-06-02 | 15.16 | $15.45 | 1.1M |
| 2023-06-01 | 15.06 | $15.63 | 855700 |
| 2023-05-31 | 14.88 | $14.94 | 1.2M |
| 2023-05-30 | 14.88 | $14.98 | 1.4M |
| 2023-05-26 | 14.88 | $14.81 | 636402 |
| 2023-05-25 | 14.92 | $14.78 | 793613 |
| 2023-05-24 | 14.99 | $14.94 | 626200 |
| 2023-05-23 | 15.02 | $14.95 | 679907 |
| 2023-05-22 | 15.06 | $15.46 | 787322 |
| 2023-05-19 | 14.94 | $15.00 | 750355 |
| 2023-05-18 | 14.95 | $14.92 | 821049 |
| 2023-05-17 | 14.98 | $15.17 | 772304 |
| 2023-05-16 | 14.94 | $14.94 | 1.2M |
| 2023-05-15 | 14.97 | $15.08 | 814300 |
| 2023-05-12 | 14.95 | $15.09 | 1.1M |
| 2023-05-11 | 14.94 | $15.14 | 2.0M |
| 2023-05-10 | 14.90 | $14.99 | 1.2M |
| 2023-05-09 | 14.91 | $15.20 | 938101 |
| 2023-05-08 | 14.85 | $14.84 | 884515 |
| 2023-05-05 | 14.89 | $14.97 | 610509 |
| 2023-05-04 | 14.91 | $14.76 | 643072 |
| 2023-05-03 | 14.99 | $14.71 | 754250 |
| 2023-05-02 | 15.11 | $14.88 | 841404 |
| 2023-05-01 | 15.20 | $15.11 | 1.0M |
| 2023-04-28 | 15.24 | $15.38 | 623722 |
| 2023-04-27 | 15.20 | $15.44 | 504857 |
| 2023-04-26 | 15.13 | $15.12 | 806700 |
| 2023-04-25 | 15.15 | $15.47 | 904600 |
| 2023-04-24 | 15.06 | $15.21 | 850115 |
| 2023-04-21 | 15.03 | $15.30 | 940049 |
| 2023-04-20 | 14.96 | $14.86 | 590847 |
| 2023-04-19 | 15.02 | $14.74 | 699035 |
| 2023-04-18 | 15.14 | $14.65 | 638644 |
| 2023-04-17 | 15.30 | $14.72 | 935956 |
| 2023-04-14 | 15.47 | $14.88 | 576501 |
| 2023-04-13 | 15.62 | $15.31 | 500924 |
| 2023-04-12 | 15.67 | $15.33 | 659351 |
| 2023-04-11 | 15.71 | $15.43 | 611408 |
| 2023-04-10 | 15.72 | $15.41 | 898236 |
| 2023-04-06 | 15.74 | $15.03 | 1.1M |
| 2023-04-05 | 15.87 | $15.51 | 574700 |
| 2023-04-04 | 15.86 | $15.55 | 702700 |
| 2023-04-03 | 15.83 | $15.45 | 603647 |
| 2023-03-31 | 15.82 | $15.55 | 861847 |
| 2023-03-30 | 15.76 | $15.52 | 678400 |
| 2023-03-29 | 15.68 | $15.55 | 730357 |
| 2023-03-28 | 15.56 | $15.47 | 676037 |
| 2023-03-27 | 15.43 | $15.38 | 723240 |
| 2023-03-24 | 15.29 | $15.71 | 789907 |
| 2023-03-23 | 15.00 | $15.52 | 1.0M |
| 2023-03-22 | 14.70 | $15.31 | 2.1M |
| 2023-03-21 | 14.39 | $14.41 | 744458 |
| 2023-03-20 | 14.28 | $14.22 | 582241 |
| 2023-03-17 | 14.21 | $14.22 | 1.2M |
| 2023-03-16 | 14.12 | $14.31 | 829836 |
| 2023-03-15 | 13.96 | $14.35 | 937344 |
| 2023-03-14 | 13.76 | $14.12 | 960542 |
| 2023-03-13 | 13.58 | $13.38 | 786128 |
| 2023-03-10 | 13.59 | $13.30 | 762700 |
| 2023-03-09 | 13.62 | $13.45 | 640903 |
| 2023-03-08 | 13.60 | $13.39 | 474900 |
| 2023-03-07 | 13.60 | $13.50 | 601027 |
| 2023-03-06 | 13.55 | $13.68 | 743205 |
| 2023-03-03 | 13.42 | $13.50 | 990411 |
| 2023-03-02 | 13.33 | $13.32 | 1.1M |
| 2023-03-01 | 13.26 | $12.97 | 1.6M |
| 2023-02-28 | 13.28 | $13.01 | 664427 |
| 2023-02-27 | 13.30 | $12.89 | 1.4M |
| 2023-02-24 | 13.34 | $12.89 | 435900 |
| 2023-02-23 | 13.39 | $13.14 | 635634 |
| 2023-02-22 | 13.36 | $13.40 | 696706 |
| 2023-02-21 | 13.24 | $13.11 | 646900 |
| 2023-02-17 | 13.17 | $13.11 | 833000 |
| 2023-02-16 | 13.09 | $13.58 | 1.3M |
| 2023-02-15 | 12.82 | $13.07 | 1.7M |
| 2023-02-14 | 12.66 | $12.24 | 1.0M |
| 2023-02-13 | 12.72 | $12.55 | 682600 |
| 2023-02-10 | 12.69 | $12.22 | 396300 |
| 2023-02-09 | 12.75 | $12.24 | 483737 |
| 2023-02-08 | 12.82 | $12.45 | 412340 |
| 2023-02-07 | 12.82 | $12.59 | 351900 |
| 2023-02-06 | 12.78 | $12.65 | 445241 |
| 2023-02-03 | 12.70 | $12.81 | 475626 |
| 2023-02-02 | 12.54 | $12.84 | 674400 |
| 2023-02-01 | 12.33 | $12.62 | 654890 |
| 2023-01-31 | 12.15 | $12.20 | 678000 |
| 2023-01-30 | 12.05 | $12.18 | 492126 |
| 2023-01-27 | 11.94 | $12.16 | 485543 |
| 2023-01-26 | 11.80 | $11.99 | 974290 |
| 2023-01-25 | 11.69 | $11.98 | 725599 |
| 2023-01-24 | 11.56 | $11.74 | 513630 |
| 2023-01-23 | 11.47 | $11.97 | 861015 |
| 2023-01-20 | 11.29 | $11.60 | 987900 |
| 2023-01-19 | 11.20 | $11.74 | 777736 |
| 2023-01-18 | 11.04 | $11.60 | 671300 |
| 2023-01-17 | 10.90 | $11.62 | 786114 |
| 2023-01-13 | 10.73 | $11.69 | 802010 |
| 2023-01-12 | 10.51 | $11.54 | 836484 |
| 2023-01-11 | 10.29 | $11.29 | 706945 |
| 2023-01-10 | 10.13 | $11.16 | 533018 |
| 2023-01-09 | 9.98 | $10.97 | 1.1M |
| 2023-01-06 | 9.88 | $11.13 | 910141 |
| 2023-01-05 | 9.72 | $10.77 | 815000 |
| 2023-01-04 | 9.67 | $10.65 | 730539 |
| 2023-01-03 | 9.66 | $10.45 | 1.1M |
| 2022-12-30 | 9.74 | $10.32 | 645676 |
| 2022-12-29 | 9.91 | $10.39 | 746800 |
| 2022-12-28 | 10.11 | $10.36 | 926900 |
| 2022-12-27 | 10.39 | $10.37 | 689552 |
| 2022-12-23 | 10.75 | $10.48 | 987633 |
| 2022-12-22 | 11.18 | $10.76 | 883107 |
| 2022-12-21 | 11.64 | $10.83 | 1.5M |
| 2022-12-20 | 12.19 | $11.05 | 2.5M |
| 2022-12-19 | 12.82 | $11.15 | 2.7M |
| 2022-12-16 | 13.55 | $11.74 | 4.6M |
| 2022-12-15 | 14.28 | $13.30 | 1.9M |
| 2022-12-14 | 14.67 | $14.54 | 752700 |
| 2022-12-13 | 14.75 | $14.62 | 805346 |
| 2022-12-12 | 14.83 | $14.80 | 669725 |
| 2022-12-09 | 14.87 | $14.27 | 537556 |
| 2022-12-08 | 15.09 | $14.64 | 685023 |
| 2022-12-07 | 15.23 | $14.43 | 1.5M |
| 2022-12-06 | 15.47 | $14.86 | 670105 |
| 2022-12-05 | 15.63 | $15.18 | 867005 |
| 2022-12-02 | 15.70 | $15.83 | 803640 |
| 2022-12-01 | 15.59 | $14.96 | 918581 |
| 2022-11-30 | 15.71 | $15.42 | 882108 |
| 2022-11-29 | 15.71 | $15.20 | 1.2M |
| 2022-11-28 | 15.77 | $15.38 | 1.1M |
| 2022-11-25 | 15.77 | $15.98 | 308241 |
| 2022-11-23 | 15.57 | $15.89 | 613200 |
| 2022-11-22 | 15.35 | $15.77 | 1.1M |
| 2022-11-21 | 15.11 | $15.61 | 1.5M |
| 2022-11-18 | 14.87 | $15.23 | 1.7M |
| 2022-11-17 | 14.68 | $14.71 | 1.8M |
| 2022-11-16 | 14.61 | $14.55 | 1.6M |
| 2022-11-15 | 14.57 | $14.49 | 1.2M |
| 2022-11-14 | 14.53 | $14.17 | 1.1M |
| 2022-11-11 | 14.58 | $14.26 | 1.0M |
| 2022-11-10 | 14.61 | $14.22 | 933963 |
| 2022-11-09 | 14.65 | $14.16 | 729845 |
| 2022-11-08 | 14.71 | $14.51 | 502430 |
| 2022-11-07 | 14.66 | $14.49 | 487631 |
| 2022-11-04 | 14.59 | $14.32 | 835648 |
| 2022-11-03 | 14.56 | $13.98 | 688100 |
| 2022-11-02 | 14.62 | $14.00 | 634600 |
| 2022-11-01 | 14.68 | $14.45 | 449720 |
| 2022-10-31 | 14.59 | $14.35 | 441300 |
| 2022-10-28 | 14.51 | $14.40 | 720437 |
| 2022-10-27 | 14.38 | $14.20 | 553400 |
| 2022-10-26 | 14.27 | $14.15 | 709600 |
| 2022-10-25 | 14.14 | $14.35 | 562753 |
| 2022-10-24 | 13.92 | $14.24 | 652085 |
| 2022-10-21 | 13.66 | $14.01 | 742488 |
| 2022-10-20 | 13.42 | $13.69 | 944222 |
| 2022-10-19 | 13.22 | $13.39 | 802300 |
| 2022-10-18 | 13.06 | $13.20 | 5.3M |
| 2022-10-17 | 12.92 | $12.93 | 581600 |
| 2022-10-14 | 12.83 | $12.84 | 403743 |
| 2022-10-13 | 12.75 | $12.99 | 805705 |
| 2022-10-12 | 12.59 | $12.76 | 633746 |
| 2022-10-11 | 12.47 | $12.59 | 1.0M |
| 2022-10-10 | 12.38 | $12.59 | 1.1M |
| 2022-10-07 | 12.26 | $12.80 | 1.1M |
| 2022-10-06 | 12.05 | $12.74 | 1.6M |
| 2022-10-05 | 11.81 | $12.27 | 732900 |
| 2022-10-04 | 11.68 | $11.87 | 1.4M |
| 2022-10-03 | 11.64 | $12.01 | 760433 |
| 2022-09-30 | 11.55 | $11.53 | 760132 |
| 2022-09-29 | 11.60 | $11.46 | 675445 |
| 2022-09-28 | 11.69 | $11.76 | 741439 |
| 2022-09-27 | 11.70 | $11.47 | 935714 |
| 2022-09-26 | 11.82 | $11.38 | 893319 |
| 2022-09-23 | 11.99 | $11.67 | 887115 |
| 2022-09-22 | 12.11 | $12.12 | 1.2M |
| 2022-09-21 | 12.11 | $12.20 | 715306 |
| 2022-09-20 | 12.10 | $12.27 | 1.1M |
| 2022-09-19 | 12.06 | $12.46 | 971900 |
| 2022-09-16 | 11.96 | $12.20 | 3.6M |
| 2022-09-15 | 11.92 | $12.29 | 832418 |
| 2022-09-14 | 11.85 | $12.13 | 790627 |
| 2022-09-13 | 11.82 | $12.04 | 1.1M |
| 2022-09-12 | 11.82 | $12.47 | 771739 |
| 2022-09-09 | 11.69 | $12.45 | 859024 |
| 2022-09-08 | 11.54 | $12.34 | 858707 |
| 2022-09-07 | 11.41 | $12.06 | 1.4M |
| 2022-09-06 | 11.35 | $11.94 | 1.1M |
| 2022-09-02 | 11.32 | $11.70 | 705400 |
| 2022-09-01 | 11.38 | $11.72 | 822900 |
| 2022-08-31 | 11.46 | $11.75 | 1.1M |
| 2022-08-30 | 11.57 | $11.60 | 1.4M |
| 2022-08-29 | 11.75 | $11.80 | 898352 |
| 2022-08-26 | 11.93 | $11.94 | 848268 |
| 2022-08-25 | 12.12 | $12.24 | 787606 |
| 2022-08-24 | 12.26 | $11.96 | 970600 |
| 2022-08-23 | 12.53 | $12.13 | 1.4M |
| 2022-08-22 | 12.83 | $11.89 | 1.5M |
| 2022-08-19 | 13.27 | $12.19 | 1.8M |
| 2022-08-18 | 13.71 | $12.50 | 1.6M |
| 2022-08-17 | 14.17 | $12.76 | 5.7M |
| 2022-08-16 | 14.64 | $14.52 | 1.5M |
| 2022-08-15 | 14.65 | $14.65 | 2.5M |
| 2022-08-12 | 14.62 | $14.79 | 787854 |
| 2022-08-11 | 14.55 | $14.48 | 466529 |
| 2022-08-10 | 14.55 | $14.50 | 334733 |
| 2022-08-09 | 14.54 | $14.47 | 436119 |
| 2022-08-08 | 14.54 | $14.52 | 1.9M |
| 2022-08-05 | 14.52 | $14.35 | 493300 |
| 2022-08-04 | 14.55 | $14.47 | 703949 |
| 2022-08-03 | 14.54 | $14.50 | 654400 |
| 2022-08-02 | 14.52 | $14.44 | 385908 |
| 2022-08-01 | 14.51 | $14.38 | 402360 |
| 2022-07-29 | 14.51 | $14.28 | 571327 |
| 2022-07-28 | 14.55 | $14.29 | 274006 |
| 2022-07-27 | 14.58 | $14.35 | 451538 |
| 2022-07-26 | 14.60 | $14.37 | 295800 |
| 2022-07-25 | 14.61 | $14.64 | 245000 |
| 2022-07-22 | 14.54 | $14.50 | 269666 |
| 2022-07-21 | 14.49 | $14.58 | 393115 |
| 2022-07-20 | 14.40 | $14.73 | 367243 |
| 2022-07-19 | 14.24 | $14.55 | 521559 |
| 2022-07-18 | 14.10 | $14.22 | 364100 |
| 2022-07-15 | 14.02 | $14.09 | 470300 |
| 2022-07-14 | 13.98 | $13.96 | 293400 |
| 2022-07-13 | 13.96 | $13.94 | 317655 |
| 2022-07-12 | 13.94 | $13.85 | 201119 |
| 2022-07-11 | 13.95 | $13.95 | 273166 |
| 2022-07-08 | 13.92 | $14.13 | 406025 |
| 2022-07-07 | 13.83 | $14.13 | 504804 |
| 2022-07-06 | 13.72 | $13.81 | 435346 |
| 2022-07-05 | 13.68 | $13.86 | 470300 |
| 2022-07-01 | 13.63 | $13.60 | 352200 |
| 2022-06-30 | 13.64 | $13.60 | 552245 |
| 2022-06-29 | 13.66 | $13.58 | 564445 |
| 2022-06-28 | 13.69 | $13.71 | 404823 |
| 2022-06-27 | 13.68 | $14.30 | 639306 |
| 2022-06-24 | 13.49 | $14.75 | 3.9M |
| 2022-06-23 | 13.11 | $14.00 | 522000 |
| 2022-06-22 | 12.89 | $13.22 | 372667 |
| 2022-06-21 | 12.88 | $13.12 | 344818 |
| 2022-06-17 | 12.91 | $12.84 | 664918 |
| 2022-06-16 | 13.04 | $12.38 | 542461 |
| 2022-06-15 | 13.34 | $13.06 | 541500 |
| 2022-06-14 | 13.51 | $12.84 | 561450 |
| 2022-06-13 | 13.78 | $12.84 | 482900 |
| 2022-06-10 | 14.11 | $13.44 | 579900 |
| 2022-06-09 | 14.33 | $13.66 | 358756 |
| 2022-06-08 | 14.52 | $13.96 | 397762 |
| 2022-06-07 | 14.66 | $14.30 | 338800 |
| 2022-06-06 | 14.71 | $14.28 | 325837 |
| 2022-06-03 | 14.78 | $14.26 | 429546 |
| 2022-06-02 | 14.86 | $14.69 | 399016 |
| 2022-06-01 | 14.82 | $14.90 | 937328 |
| 2022-05-31 | 14.70 | $14.82 | 859840 |
| 2022-05-27 | 14.57 | $14.82 | 428413 |
| 2022-05-26 | 14.41 | $14.60 | 480303 |
| 2022-05-25 | 14.27 | $14.45 | 483900 |
| 2022-05-24 | 14.15 | $14.10 | 480254 |
| 2022-05-23 | 14.12 | $14.26 | 811300 |
| 2022-05-20 | 14.02 | $13.86 | 614600 |
| 2022-05-19 | 14.02 | $14.49 | 687500 |
| 2022-05-18 | 13.82 | $14.09 | 653800 |
| 2022-05-17 | 13.71 | $14.49 | 845948 |
| 2022-05-16 | 13.44 | $14.44 | 1.2M |
| 2022-05-13 | 13.13 | $14.45 | 1.6M |
| 2022-05-12 | 12.75 | $13.09 | 930417 |
| 2022-05-11 | 12.73 | $12.67 | 1.1M |
| 2022-05-10 | 12.85 | $12.21 | 899106 |
| 2022-05-09 | 13.14 | $12.50 | 795823 |
| 2022-05-06 | 13.41 | $13.12 | 768532 |
| 2022-05-05 | 13.54 | $13.38 | 817100 |
| 2022-05-04 | 13.63 | $14.03 | 769100 |
| 2022-05-03 | 13.53 | $13.53 | 696500 |
| 2022-05-02 | 13.57 | $13.45 | 621300 |
| 2022-04-29 | 13.64 | $13.28 | 521935 |
| 2022-04-28 | 13.79 | $13.66 | 525537 |
| 2022-04-27 | 13.86 | $13.32 | 478800 |
| 2022-04-26 | 14.04 | $13.68 | 522278 |
| 2022-04-25 | 14.16 | $14.49 | 561513 |
| 2022-04-22 | 14.04 | $14.35 | 599343 |
| 2022-04-21 | 13.95 | $14.32 | 752647 |
| 2022-04-20 | 13.84 | $14.41 | 645444 |
| 2022-04-19 | 13.68 | $14.34 | 814423 |
| 2022-04-18 | 13.52 | $13.59 | 392000 |
| 2022-04-14 | 13.56 | $13.63 | 623873 |
| 2022-04-13 | 13.61 | $13.43 | 704923 |
| 2022-04-12 | 13.73 | $13.17 | 1.5M |
| 2022-04-11 | 13.96 | $13.59 | 551734 |
| 2022-04-08 | 14.12 | $13.80 | 727802 |
| 2022-04-07 | 14.25 | $13.88 | 443723 |
| 2022-04-06 | 14.38 | $13.99 | 1.0M |
| 2022-04-05 | 14.50 | $13.89 | 867200 |
| 2022-04-04 | 14.68 | $14.40 | 896500 |
| 2022-04-01 | 14.74 | $14.10 | 3.1M |
| 2022-03-31 | 14.90 | $14.85 | 907800 |
| 2022-03-30 | 14.86 | $15.25 | 2.1M |
| 2022-03-29 | 14.68 | $14.82 | 1.2M |
| 2022-03-28 | 14.60 | $14.35 | 727122 |
| 2022-03-25 | 14.64 | $14.50 | 1.9M |
| 2022-03-24 | 14.65 | $15.07 | 1.1M |
| 2022-03-23 | 14.47 | $14.74 | 1.2M |
| 2022-03-22 | 14.36 | $14.49 | 1.7M |
| 2022-03-21 | 14.30 | $14.69 | 2.1M |
| 2022-03-18 | 14.17 | $14.39 | 9.7M |
| 2022-03-17 | 14.11 | $14.49 | 2.2M |
| 2022-03-16 | 14.00 | $14.50 | 2.1M |
| 2022-03-15 | 13.87 | $14.18 | 1.9M |
| 2022-03-14 | 13.81 | $13.41 | 1.2M |
| 2022-03-11 | 13.99 | $13.55 | 1.1M |
| 2022-03-10 | 14.17 | $13.99 | 1.0M |
| 2022-03-09 | 14.26 | $14.26 | 1.1M |
| 2022-03-08 | 14.28 | $13.80 | 1.5M |
| 2022-03-07 | 14.45 | $13.94 | 1.2M |
| 2022-03-04 | 14.62 | $14.58 | 947800 |
| 2022-03-03 | 14.62 | $14.54 | 835801 |
| 2022-03-02 | 14.63 | $15.23 | 1.3M |
| 2022-03-01 | 14.43 | $14.57 | 1.2M |
| 2022-02-28 | 14.40 | $14.91 | 2.0M |
| 2022-02-25 | 14.26 | $14.93 | 1.6M |
| 2022-02-24 | 14.08 | $14.42 | 1.4M |
| 2022-02-23 | 14.03 | $14.29 | 1.2M |
| 2022-02-22 | 14.02 | $14.89 | 3.4M |
| 2022-02-18 | 13.82 | $13.74 | 1.4M |
| 2022-02-17 | 13.95 | $13.86 | 889285 |
| 2022-02-16 | 14.08 | $14.46 | 934100 |
| 2022-02-15 | 14.05 | $14.26 | 1.4M |
| 2022-02-14 | 14.10 | $13.90 | 2.1M |
| 2022-02-11 | 14.27 | $13.98 | 1.9M |
| 2022-02-10 | 14.46 | $15.19 | 1.3M |
| 2022-02-09 | 14.32 | $15.32 | 951700 |
| 2022-02-08 | 14.11 | $15.02 | 1.3M |
| 2022-02-07 | 13.97 | $14.77 | 1.0M |
| 2022-02-04 | 13.89 | $14.45 | 946370 |
| 2022-02-03 | 13.90 | $14.24 | 1.3M |
| 2022-02-02 | 14.00 | $14.41 | 1.1M |
| 2022-02-01 | 14.07 | $14.71 | 1.5M |
| 2022-01-31 | 14.08 | $14.99 | 1.4M |
| 2022-01-28 | 14.03 | $14.53 | 766500 |
| 2022-01-27 | 14.12 | $14.09 | 891500 |
| 2022-01-26 | 14.38 | $14.18 | 1.2M |
| 2022-01-25 | 14.69 | $14.23 | 822842 |
| 2022-01-24 | 15.07 | $14.82 | 1.4M |
| 2022-01-21 | 15.35 | $14.37 | 1.7M |
| 2022-01-20 | 15.85 | $14.29 | 1.5M |
| 2022-01-19 | 16.49 | $15.29 | 1.8M |
| 2022-01-18 | 16.95 | $15.64 | 1.2M |
| 2022-01-14 | 17.41 | $16.20 | 1.1M |
| 2022-01-13 | 17.78 | $16.74 | 862600 |
| 2022-01-12 | 18.06 | $17.01 | 1.5M |
| 2022-01-11 | 18.31 | $17.68 | 1.2M |
| 2022-01-10 | 18.38 | $17.24 | 929800 |
| 2022-01-07 | 18.60 | $17.57 | 982006 |
| 2022-01-06 | 18.75 | $18.29 | 1.5M |
| 2022-01-05 | 18.69 | $18.17 | 1.4M |
| 2022-01-04 | 18.63 | $18.48 | 1.1M |
| 2022-01-03 | 18.45 | $18.58 | 1.1M |
| 2021-12-31 | 18.17 | $18.92 | 1.6M |
| 2021-12-30 | 17.72 | $18.47 | 1.7M |
| 2021-12-29 | 17.29 | $17.72 | 1.2M |
| 2021-12-28 | 16.99 | $17.85 | 3.1M |
| 2021-12-27 | 16.57 | $16.22 | 1.4M |
| 2021-12-23 | 16.57 | $16.91 | 1.6M |
| 2021-12-22 | 16.34 | $15.90 | 947400 |
| 2021-12-21 | 16.38 | $15.85 | 1.2M |
| 2021-12-20 | 16.42 | $15.98 | 2.1M |
| 2021-12-17 | 16.43 | $17.17 | 2.5M |
| 2021-12-16 | 16.04 | $15.59 | 843800 |
| 2021-12-15 | 16.07 | $16.00 | 671400 |
| 2021-12-14 | 15.96 | $15.99 | 987700 |
| 2021-12-13 | 15.82 | $15.98 | 998000 |
| 2021-12-10 | 15.64 | $15.53 | 1.3M |
| 2021-12-09 | 15.56 | $14.90 | 1.2M |
| 2021-12-08 | 15.65 | $15.96 | 1.4M |
| 2021-12-07 | 15.42 | $15.80 | 1.5M |
| 2021-12-06 | 15.18 | $15.73 | 2.0M |
| 2021-12-03 | 14.91 | $15.70 | 2.8M |
| 2021-12-02 | 14.57 | $14.17 | 1.7M |
| 2021-12-01 | 14.65 | $13.19 | 3.1M |
| 2021-11-30 | 15.04 | $14.55 | 2.9M |
| 2021-11-29 | 15.08 | $15.21 | 1.6M |
| 2021-11-26 | 14.92 | $15.44 | 803500 |
| 2021-11-24 | 14.64 | $15.53 | 2.2M |
| 2021-11-23 | 14.27 | $14.10 | 1.3M |
| 2021-11-22 | 14.26 | $14.04 | 1.1M |
| 2021-11-19 | 14.27 | $13.82 | 1.1M |
| 2021-11-18 | 14.34 | $13.69 | 1.3M |
| 2021-11-17 | 14.47 | $14.98 | 916500 |
| 2021-11-16 | 14.21 | $14.54 | 2.1M |
| 2021-11-15 | 14.03 | $14.35 | 842600 |
| 2021-11-12 | 13.87 | $14.45 | 906090 |
| 2021-11-11 | 13.64 | $14.30 | 1.2M |
| 2021-11-10 | 13.41 | $13.37 | 2.7M |
| 2021-11-09 | 13.43 | $12.98 | 1.3M |
| 2021-11-08 | 13.57 | $13.55 | 1.1M |
| 2021-11-05 | 13.56 | $14.10 | 435100 |
| 2021-11-04 | 13.38 | $13.86 | 525614 |
| 2021-11-03 | 13.24 | $13.86 | 1.0M |
| 2021-11-02 | 13.08 | $14.15 | 2.3M |
| 2021-11-01 | 12.79 | $12.95 | 689922 |
| 2021-10-29 | 12.82 | $12.75 | 413849 |
| 2021-10-28 | 12.93 | $12.89 | 572734 |
| 2021-10-27 | 13.03 | $12.77 | 523800 |
| 2021-10-26 | 13.20 | $13.26 | 479300 |
| 2021-10-25 | 13.26 | $12.96 | 694000 |
| 2021-10-22 | 13.42 | $12.94 | 1.4M |
| 2021-10-21 | 13.64 | $13.13 | 1.9M |
| 2021-10-20 | 13.85 | $13.92 | 413856 |
| 2021-10-19 | 13.87 | $13.89 | 511111 |
| 2021-10-18 | 13.89 | $14.08 | 301810 |
| 2021-10-15 | 13.87 | $13.91 | 446811 |
| 2021-10-14 | 13.90 | $14.15 | 471235 |
| 2021-10-13 | 13.87 | $14.31 | 211976 |
| 2021-10-12 | 13.79 | $14.27 | 400689 |
| 2021-10-11 | 13.70 | $13.97 | 488619 |
| 2021-10-08 | 13.70 | $14.12 | 862602 |
| 2021-10-07 | 13.67 | $13.75 | 1.0M |
| 2021-10-06 | 13.75 | $13.80 | 819000 |
| 2021-10-05 | 13.84 | $13.89 | 635786 |
| 2021-10-04 | 13.93 | $13.93 | 560211 |
| 2021-10-01 | 14.03 | $14.22 | 638663 |
| 2021-09-30 | 14.08 | $14.00 | 848940 |
| 2021-09-29 | 14.21 | $14.00 | 685800 |
| 2021-09-28 | 14.38 | $14.21 | 747043 |
| 2021-09-27 | 14.53 | $14.34 | 838829 |
| 2021-09-24 | 14.68 | $14.51 | 520905 |
| 2021-09-23 | 14.82 | $14.73 | 1.2M |
| 2021-09-22 | 14.92 | $14.16 | 1.6M |
| 2021-09-21 | 15.23 | $14.27 | 2.3M |
| 2021-09-20 | 15.57 | $14.98 | 2.7M |
| 2021-09-17 | 15.77 | $15.21 | 5.7M |
| 2021-09-16 | 15.94 | $16.38 | 1.5M |
| 2021-09-15 | 15.78 | $15.30 | 780200 |
| 2021-09-14 | 15.92 | $15.56 | 562000 |
| 2021-09-13 | 16.01 | $15.34 | 674609 |
| 2021-09-10 | 16.19 | $15.97 | 1.1M |
| 2021-09-09 | 16.21 | $16.07 | 1.2M |
| 2021-09-08 | 16.20 | $15.21 | 2.0M |
| 2021-09-07 | 16.45 | $14.96 | 2.5M |
| 2021-09-03 | 16.84 | $16.12 | 1.5M |
| 2021-09-02 | 16.94 | $16.79 | 1.2M |
| 2021-09-01 | 16.84 | $16.85 | 474533 |
| 2021-08-31 | 16.70 | $16.71 | 705800 |
| 2021-08-30 | 16.56 | $16.88 | 1.2M |
| 2021-08-27 | 16.33 | $17.00 | 1.1M |
| 2021-08-26 | 16.01 | $16.97 | 964500 |
| 2021-08-25 | 15.63 | $16.53 | 1.6M |
| 2021-08-24 | 15.30 | $16.96 | 2.0M |
| 2021-08-23 | 14.77 | $16.73 | 2.4M |
| 2021-08-20 | 14.21 | $15.07 | 2.3M |
| 2021-08-19 | 14.06 | $14.91 | 4.3M |
| 2021-08-18 | 13.95 | $13.07 | 3.2M |
| 2021-08-17 | 14.40 | $14.04 | 2.5M |
| 2021-08-16 | 14.66 | $14.62 | 990715 |
| 2021-08-13 | 14.81 | $15.03 | 764003 |
| 2021-08-12 | 14.88 | $14.80 | 915358 |
| 2021-08-11 | 15.05 | $15.08 | 930500 |
| 2021-08-10 | 15.18 | $15.68 | 563519 |
| 2021-08-09 | 15.16 | $15.90 | 1.2M |
| 2021-08-06 | 15.08 | $15.32 | 341217 |
| 2021-08-05 | 15.18 | $15.64 | 537696 |
| 2021-08-04 | 15.22 | $15.12 | 1.5M |
| 2021-08-03 | 15.45 | $15.70 | 687107 |
| 2021-08-02 | 15.56 | $15.74 | 995105 |
| 2021-07-30 | 15.70 | $15.96 | 735700 |
| 2021-07-29 | 15.82 | $16.51 | 818752 |
| 2021-07-28 | 15.81 | $15.95 | 1.2M |
| 2021-07-27 | 15.99 | $16.43 | 1.1M |
| 2021-07-26 | 16.08 | $17.17 | 3.1M |
| 2021-07-23 | 15.97 | $16.71 | 2.0M |
| 2021-07-22 | 16.00 | $16.07 | 1.7M |
| 2021-07-21 | 16.27 | $16.28 | 2.0M |
| 2021-07-20 | 16.55 | $16.59 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.56
2026-07-17
Close Price
$3.30
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.96
Maximum
77.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.56 | $3.30 | 2.2M |
| 2026-07-16 | 47.09 | $3.41 | 2.0M |
| 2026-07-15 | 44.65 | $3.32 | 3.7M |
| 2026-07-14 | 44.87 | $3.33 | 3.0M |
| 2026-07-13 | 47.99 | $3.47 | 1.9M |
| 2026-07-10 | 47.24 | $3.44 | 2.3M |
| 2026-07-09 | 46.76 | $3.42 | 1.8M |
| 2026-07-08 | 47.17 | $3.44 | 2.9M |
| 2026-07-07 | 44.38 | $3.32 | 3.7M |
| 2026-07-06 | 47.56 | $3.48 | 4.1M |
| 2026-07-02 | 48.17 | $3.51 | 2.9M |
| 2026-07-01 | 52.71 | $3.72 | 2.0M |
| 2026-06-30 | 48.55 | $3.53 | 1.7M |
| 2026-06-29 | 47.15 | $3.47 | 4.9M |
| 2026-06-26 | 48.61 | $3.54 | 3.1M |
| 2026-06-25 | 49.02 | $3.56 | 2.7M |
| 2026-06-24 | 52.63 | $3.73 | 3.2M |
| 2026-06-23 | 46.47 | $3.45 | 2.3M |
| 2026-06-22 | 47.52 | $3.50 | 2.8M |
| 2026-06-18 | 50.32 | $3.63 | 2.0M |
| 2026-06-17 | 53.80 | $3.78 | 2.1M |
| 2026-06-16 | 55.50 | $3.85 | 1.7M |
| 2026-06-15 | 59.04 | $3.99 | 3.1M |
| 2026-06-12 | 68.55 | $4.31 | 6.0M |
| 2026-06-11 | 66.80 | $4.20 | 4.8M |
| 2026-06-10 | 61.23 | $3.90 | 3.0M |
| 2026-06-09 | 57.37 | $3.73 | 2.5M |
| 2026-06-08 | 56.65 | $3.70 | 4.0M |
| 2026-06-05 | 51.73 | $3.51 | 4.0M |
| 2026-06-04 | 44.11 | $3.27 | 1.8M |
| 2026-06-03 | 44.95 | $3.30 | 2.1M |
| 2026-06-02 | 46.35 | $3.35 | 1.9M |
| 2026-06-01 | 51.88 | $3.53 | 2.7M |
| 2026-05-29 | 51.58 | $3.52 | 3.1M |
| 2026-05-28 | 48.48 | $3.42 | 1.9M |
| 2026-05-27 | 48.16 | $3.41 | 1.8M |
| 2026-05-26 | 46.93 | $3.37 | 2.2M |
| 2026-05-22 | 43.74 | $3.27 | 1.6M |
| 2026-05-21 | 45.29 | $3.33 | 1.7M |
| 2026-05-20 | 44.98 | $3.32 | 2.0M |
| 2026-05-19 | 41.54 | $3.21 | 2.2M |
| 2026-05-18 | 39.92 | $3.16 | 3.0M |
| 2026-05-15 | 41.45 | $3.23 | 2.5M |
| 2026-05-14 | 41.88 | $3.25 | 2.7M |
| 2026-05-13 | 43.18 | $3.31 | 2.5M |
| 2026-05-12 | 42.33 | $3.28 | 2.6M |
| 2026-05-11 | 44.43 | $3.38 | 3.5M |
| 2026-05-08 | 49.56 | $3.60 | 2.8M |
| 2026-05-07 | 50.57 | $3.64 | 5.3M |
| 2026-05-06 | 51.56 | $3.68 | 2.7M |
| 2026-05-05 | 51.34 | $3.67 | 2.0M |
| 2026-05-04 | 52.75 | $3.73 | 1.9M |
| 2026-05-01 | 54.91 | $3.82 | 2.0M |
| 2026-04-30 | 57.90 | $3.94 | 2.4M |
| 2026-04-29 | 51.87 | $3.65 | 1.9M |
| 2026-04-28 | 55.24 | $3.78 | 2.0M |
| 2026-04-27 | 62.35 | $4.02 | 2.6M |
| 2026-04-24 | 60.54 | $3.93 | 1.7M |
| 2026-04-23 | 58.21 | $3.82 | 1.6M |
| 2026-04-22 | 65.56 | $4.04 | 2.5M |
| 2026-04-21 | 64.40 | $3.98 | 4.5M |
| 2026-04-20 | 63.22 | $3.92 | 3.5M |
| 2026-04-17 | 56.05 | $3.61 | 2.0M |
| 2026-04-16 | 54.41 | $3.55 | 2.4M |
| 2026-04-15 | 51.87 | $3.46 | 2.0M |
| 2026-04-14 | 47.53 | $3.32 | 1.2M |
| 2026-04-13 | 47.21 | $3.31 | 1.5M |
| 2026-04-10 | 47.48 | $3.32 | 1.1M |
| 2026-04-09 | 48.85 | $3.37 | 1.4M |
| 2026-04-08 | 47.71 | $3.33 | 1.5M |
| 2026-04-07 | 47.43 | $3.32 | 1.5M |
| 2026-04-06 | 50.77 | $3.45 | 1.2M |
| 2026-04-02 | 49.47 | $3.40 | 1.5M |
| 2026-04-01 | 48.96 | $3.38 | 1.5M |
| 2026-03-31 | 49.19 | $3.39 | 1.6M |
| 2026-03-30 | 48.96 | $3.38 | 2.0M |
| 2026-03-27 | 45.36 | $3.23 | 1.7M |
| 2026-03-26 | 49.56 | $3.42 | 3.0M |
| 2026-03-25 | 47.87 | $3.35 | 2.2M |
| 2026-03-24 | 48.76 | $3.39 | 1.5M |
| 2026-03-23 | 47.84 | $3.35 | 2.2M |
| 2026-03-20 | 50.87 | $3.49 | 2.2M |
| 2026-03-19 | 57.55 | $3.76 | 2.7M |
| 2026-03-18 | 54.84 | $3.63 | 1.3M |
| 2026-03-17 | 53.98 | $3.59 | 2.7M |
| 2026-03-16 | 50.63 | $3.44 | 2.1M |
| 2026-03-13 | 46.44 | $3.27 | 2.0M |
| 2026-03-12 | 44.87 | $3.21 | 2.2M |
| 2026-03-11 | 45.94 | $3.26 | 2.8M |
| 2026-03-10 | 50.50 | $3.46 | 2.1M |
| 2026-03-09 | 49.55 | $3.42 | 2.1M |
| 2026-03-06 | 51.67 | $3.51 | 1.3M |
| 2026-03-05 | 54.37 | $3.62 | 1.6M |
| 2026-03-04 | 56.41 | $3.70 | 2.2M |
| 2026-03-03 | 52.84 | $3.53 | 3.0M |
| 2026-03-02 | 52.18 | $3.50 | 2.9M |
| 2026-02-27 | 58.65 | $3.75 | 4.6M |
| 2026-02-26 | 60.65 | $3.82 | 19.1M |
| 2026-02-25 | 36.11 | $2.99 | 1.8M |
| 2026-02-24 | 34.72 | $2.96 | 1.8M |
| 2026-02-23 | 34.96 | $2.97 | 1.7M |
| 2026-02-20 | 36.41 | $3.03 | 1.6M |
| 2026-02-19 | 34.25 | $2.98 | 1.2M |
| 2026-02-18 | 34.70 | $3.00 | 1.7M |
| 2026-02-17 | 31.29 | $2.92 | 1.6M |
| 2026-02-13 | 31.88 | $2.95 | 2.1M |
| 2026-02-12 | 32.67 | $2.99 | 1.9M |
| 2026-02-11 | 33.25 | $3.02 | 2.1M |
| 2026-02-10 | 34.02 | $3.06 | 1.5M |
| 2026-02-09 | 34.59 | $3.09 | 1.8M |
| 2026-02-06 | 35.92 | $3.16 | 1.9M |
| 2026-02-05 | 35.24 | $3.14 | 1.5M |
| 2026-02-04 | 37.50 | $3.26 | 2.0M |
| 2026-02-03 | 32.35 | $3.11 | 2.2M |
| 2026-02-02 | 32.52 | $3.12 | 1.8M |
| 2026-01-30 | 33.01 | $3.15 | 1.6M |
| 2026-01-29 | 32.36 | $3.13 | 1.6M |
| 2026-01-28 | 32.82 | $3.16 | 3.1M |
| 2026-01-27 | 36.02 | $3.36 | 2.3M |
| 2026-01-26 | 34.50 | $3.31 | 1.9M |
| 2026-01-23 | 35.79 | $3.39 | 2.0M |
| 2026-01-22 | 36.11 | $3.41 | 1.9M |
| 2026-01-21 | 37.38 | $3.49 | 2.0M |
| 2026-01-20 | 37.70 | $3.51 | 3.0M |
| 2026-01-16 | 39.60 | $3.63 | 2.5M |
| 2026-01-15 | 40.74 | $3.70 | 3.8M |
| 2026-01-14 | 43.46 | $3.86 | 3.4M |
| 2026-01-13 | 52.88 | $4.31 | 1.5M |
| 2026-01-12 | 54.64 | $4.38 | 2.5M |
| 2026-01-09 | 52.50 | $4.28 | 2.6M |
| 2026-01-08 | 52.29 | $4.27 | 2.2M |
| 2026-01-07 | 52.08 | $4.26 | 2.6M |
| 2026-01-06 | 55.95 | $4.43 | 2.7M |
| 2026-01-05 | 50.85 | $4.18 | 3.1M |
| 2026-01-02 | 48.59 | $4.08 | 1.8M |
| 2025-12-31 | 47.20 | $4.02 | 1.9M |
| 2025-12-30 | 47.40 | $4.03 | 1.9M |
| 2025-12-29 | 50.27 | $4.17 | 2.1M |
| 2025-12-26 | 52.65 | $4.28 | 1.5M |
| 2025-12-24 | 51.86 | $4.24 | 1.0M |
| 2025-12-23 | 50.89 | $4.19 | 2.4M |
| 2025-12-22 | 54.65 | $4.37 | 3.1M |
| 2025-12-19 | 59.02 | $4.56 | 3.0M |
| 2025-12-18 | 60.97 | $4.64 | 2.4M |
| 2025-12-17 | 58.00 | $4.46 | 2.1M |
| 2025-12-16 | 57.49 | $4.43 | 1.9M |
| 2025-12-15 | 58.17 | $4.46 | 1.9M |
| 2025-12-12 | 57.21 | $4.40 | 2.6M |
| 2025-12-11 | 57.84 | $4.43 | 4.5M |
| 2025-12-10 | 63.80 | $4.70 | 4.8M |
| 2025-12-09 | 59.71 | $4.42 | 2.9M |
| 2025-12-08 | 58.43 | $4.34 | 3.1M |
| 2025-12-05 | 57.64 | $4.29 | 2.7M |
| 2025-12-04 | 56.53 | $4.22 | 3.6M |
| 2025-12-03 | 59.04 | $4.34 | 3.2M |
| 2025-12-02 | 54.75 | $4.07 | 2.4M |
| 2025-12-01 | 56.20 | $4.14 | 3.1M |
| 2025-11-28 | 57.02 | $4.18 | 1.6M |
| 2025-11-26 | 55.95 | $4.11 | 3.4M |
| 2025-11-25 | 53.92 | $3.98 | 5.4M |
| 2025-11-24 | 47.79 | $3.63 | 3.7M |
| 2025-11-21 | 49.58 | $3.73 | 4.2M |
| 2025-11-20 | 47.91 | $3.64 | 3.6M |
| 2025-11-19 | 48.42 | $3.67 | 2.8M |
| 2025-11-18 | 51.17 | $3.83 | 4.0M |
| 2025-11-17 | 53.32 | $3.95 | 3.3M |
| 2025-11-14 | 55.74 | $4.08 | 3.8M |
| 2025-11-13 | 53.26 | $3.92 | 4.9M |
| 2025-11-12 | 55.29 | $4.03 | 6.1M |
| 2025-11-11 | 61.99 | $4.36 | 7.7M |
| 2025-11-10 | 61.04 | $4.29 | 6.6M |
| 2025-11-07 | 59.24 | $4.16 | 8.9M |
| 2025-11-06 | 55.47 | $3.91 | 12.1M |
| 2025-11-05 | 53.18 | $3.77 | 5.8M |
| 2025-11-04 | 48.29 | $3.50 | 6.4M |
| 2025-11-03 | 51.71 | $3.68 | 5.5M |
| 2025-10-31 | 50.02 | $3.59 | 5.5M |
| 2025-10-30 | 50.77 | $3.63 | 4.8M |
| 2025-10-29 | 53.82 | $3.79 | 4.4M |
| 2025-10-28 | 59.10 | $4.04 | 6.5M |
| 2025-10-27 | 61.86 | $4.16 | 11.2M |
| 2025-10-24 | 59.14 | $3.98 | 14.5M |
| 2025-10-23 | 62.18 | $4.11 | 24.5M |
| 2025-10-22 | 61.01 | $4.03 | 152.8M |
| 2025-10-21 | 55.79 | $3.71 | 22.7M |
| 2025-10-20 | 46.17 | $3.26 | 2.4M |
| 2025-10-17 | 45.17 | $3.22 | 3.4M |
| 2025-10-16 | 47.71 | $3.34 | 4.2M |
| 2025-10-15 | 46.76 | $3.30 | 3.4M |
| 2025-10-14 | 50.94 | $3.49 | 4.5M |
| 2025-10-13 | 47.91 | $3.36 | 2.5M |
| 2025-10-10 | 46.22 | $3.29 | 4.3M |
| 2025-10-09 | 49.26 | $3.43 | 2.2M |
| 2025-10-08 | 50.62 | $3.49 | 4.4M |
| 2025-10-07 | 49.29 | $3.43 | 5.8M |
| 2025-10-06 | 54.65 | $3.66 | 4.5M |
| 2025-10-03 | 57.76 | $3.78 | 4.6M |
| 2025-10-02 | 57.38 | $3.76 | 4.1M |
| 2025-10-01 | 59.16 | $3.83 | 5.0M |
| 2025-09-30 | 60.18 | $3.87 | 7.3M |
| 2025-09-29 | 54.62 | $3.57 | 5.8M |
| 2025-09-26 | 51.62 | $3.43 | 6.3M |
| 2025-09-25 | 47.62 | $3.26 | 2.7M |
| 2025-09-24 | 48.75 | $3.31 | 2.7M |
| 2025-09-23 | 47.57 | $3.26 | 4.3M |
| 2025-09-22 | 49.52 | $3.35 | 4.3M |
| 2025-09-19 | 51.06 | $3.42 | 9.5M |
| 2025-09-18 | 56.28 | $3.64 | 12.1M |
| 2025-09-17 | 44.20 | $3.15 | 10.9M |
| 2025-09-16 | 43.28 | $3.12 | 1.7M |
| 2025-09-15 | 43.51 | $3.13 | 2.2M |
| 2025-09-12 | 44.16 | $3.16 | 2.6M |
| 2025-09-11 | 43.90 | $3.15 | 2.8M |
| 2025-09-10 | 39.79 | $3.00 | 5.0M |
| 2025-09-09 | 41.72 | $3.10 | 3.2M |
| 2025-09-08 | 42.71 | $3.15 | 4.7M |
| 2025-09-05 | 47.63 | $3.38 | 3.2M |
| 2025-09-04 | 48.09 | $3.40 | 4.0M |
| 2025-09-03 | 45.86 | $3.31 | 3.3M |
| 2025-09-02 | 46.49 | $3.34 | 3.2M |
| 2025-08-29 | 51.18 | $3.55 | 3.0M |
| 2025-08-28 | 51.65 | $3.57 | 2.6M |
| 2025-08-27 | 52.33 | $3.60 | 4.5M |
| 2025-08-26 | 55.36 | $3.73 | 4.6M |
| 2025-08-25 | 54.59 | $3.69 | 4.8M |
| 2025-08-22 | 54.81 | $3.70 | 4.8M |
| 2025-08-21 | 50.58 | $3.48 | 2.5M |
| 2025-08-20 | 50.99 | $3.50 | 3.7M |
| 2025-08-19 | 53.26 | $3.61 | 4.1M |
| 2025-08-18 | 51.97 | $3.54 | 3.1M |
| 2025-08-15 | 50.86 | $3.48 | 2.4M |
| 2025-08-14 | 51.24 | $3.50 | 3.5M |
| 2025-08-13 | 49.47 | $3.40 | 4.5M |
| 2025-08-12 | 47.86 | $3.31 | 5.1M |
| 2025-08-11 | 45.85 | $3.20 | 6.1M |
| 2025-08-08 | 43.61 | $3.08 | 3.5M |
| 2025-08-07 | 45.09 | $3.18 | 9.5M |
| 2025-08-06 | 48.88 | $3.42 | 4.0M |
| 2025-08-05 | 52.74 | $3.64 | 3.2M |
| 2025-08-04 | 52.92 | $3.65 | 4.1M |
| 2025-08-01 | 49.47 | $3.44 | 5.3M |
| 2025-07-31 | 52.61 | $3.62 | 5.7M |
| 2025-07-30 | 55.98 | $3.80 | 6.5M |
| 2025-07-29 | 55.68 | $3.78 | 8.9M |
| 2025-07-28 | 62.34 | $4.11 | 11.1M |
| 2025-07-25 | 69.79 | $4.42 | 15.5M |
| 2025-07-24 | 68.53 | $4.31 | 33.0M |
| 2025-07-23 | 68.78 | $4.32 | 152.7M |
| 2025-07-22 | 66.58 | $4.13 | 44.2M |
| 2025-07-21 | 51.86 | $3.26 | 3.2M |
| 2025-07-18 | 48.65 | $3.13 | 1.9M |
| 2025-07-17 | 48.14 | $3.11 | 1.6M |
| 2025-07-16 | 48.37 | $3.12 | 2.3M |
| 2025-07-15 | 47.43 | $3.08 | 3.7M |
| 2025-07-14 | 50.48 | $3.22 | 4.1M |
| 2025-07-11 | 53.03 | $3.33 | 2.4M |
| 2025-07-10 | 54.21 | $3.38 | 2.7M |
| 2025-07-09 | 52.18 | $3.28 | 2.6M |
| 2025-07-08 | 53.30 | $3.33 | 3.7M |
| 2025-07-07 | 49.16 | $3.13 | 4.4M |
| 2025-07-03 | 53.44 | $3.32 | 3.3M |
| 2025-07-02 | 56.38 | $3.44 | 5.4M |
| 2025-07-01 | 51.05 | $3.19 | 9.5M |
| 2025-06-30 | 43.72 | $2.91 | 6.3M |
| 2025-06-27 | 35.17 | $2.65 | 4.2M |
| 2025-06-26 | 35.56 | $2.67 | 2.5M |
| 2025-06-25 | 31.93 | $2.57 | 2.4M |
| 2025-06-24 | 32.45 | $2.60 | 5.7M |
| 2025-06-23 | 32.79 | $2.62 | 3.4M |
| 2025-06-20 | 33.62 | $2.67 | 5.9M |
| 2025-06-18 | 33.62 | $2.67 | 2.9M |
| 2025-06-17 | 34.41 | $2.72 | 2.7M |
| 2025-06-16 | 36.02 | $2.82 | 4.1M |
| 2025-06-13 | 30.46 | $2.64 | 2.6M |
| 2025-06-12 | 31.77 | $2.73 | 2.7M |
| 2025-06-11 | 32.82 | $2.80 | 5.0M |
| 2025-06-10 | 35.00 | $2.94 | 2.5M |
| 2025-06-09 | 35.81 | $2.99 | 2.5M |
| 2025-06-06 | 33.78 | $2.92 | 2.4M |
| 2025-06-05 | 33.78 | $2.92 | 2.6M |
| 2025-06-04 | 34.48 | $2.97 | 2.5M |
| 2025-06-03 | 34.22 | $2.96 | 2.9M |
| 2025-06-02 | 31.64 | $2.86 | 2.6M |
| 2025-05-30 | 31.99 | $2.89 | 2.1M |
| 2025-05-29 | 32.46 | $2.93 | 2.1M |
| 2025-05-28 | 31.99 | $2.91 | 2.6M |
| 2025-05-27 | 32.75 | $2.98 | 3.7M |
| 2025-05-23 | 31.20 | $2.91 | 2.8M |
| 2025-05-22 | 31.59 | $2.95 | 3.1M |
| 2025-05-21 | 31.69 | $2.96 | 3.1M |
| 2025-05-20 | 33.41 | $3.14 | 3.9M |
| 2025-05-19 | 33.22 | $3.13 | 4.1M |
| 2025-05-16 | 33.59 | $3.17 | 4.2M |
| 2025-05-15 | 33.95 | $3.21 | 5.3M |
| 2025-05-14 | 31.53 | $3.07 | 6.7M |
| 2025-05-13 | 32.66 | $3.21 | 8.9M |
| 2025-05-12 | 30.63 | $3.09 | 16.6M |
| 2025-05-09 | 24.09 | $2.73 | 31.9M |
| 2025-05-08 | 27.75 | $3.26 | 30.5M |
| 2025-05-07 | 39.15 | $4.33 | 4.9M |
| 2025-05-06 | 39.58 | $4.36 | 2.3M |
| 2025-05-05 | 37.62 | $4.27 | 2.0M |
| 2025-05-02 | 38.14 | $4.31 | 3.0M |
| 2025-05-01 | 36.24 | $4.22 | 2.7M |
| 2025-04-30 | 33.66 | $4.10 | 2.6M |
| 2025-04-29 | 34.10 | $4.14 | 2.6M |
| 2025-04-28 | 34.63 | $4.19 | 2.6M |
| 2025-04-25 | 36.14 | $4.33 | 2.2M |
| 2025-04-24 | 35.56 | $4.30 | 3.2M |
| 2025-04-23 | 37.47 | $4.48 | 8.5M |
| 2025-04-22 | 34.51 | $4.32 | 4.7M |
| 2025-04-21 | 34.70 | $4.34 | 3.1M |
| 2025-04-17 | 31.18 | $4.15 | 2.8M |
| 2025-04-16 | 27.88 | $3.98 | 2.7M |
| 2025-04-15 | 28.41 | $4.05 | 2.8M |
| 2025-04-14 | 30.22 | $4.28 | 2.1M |
| 2025-04-11 | 29.29 | $4.23 | 3.5M |
| 2025-04-10 | 29.74 | $4.29 | 2.9M |
| 2025-04-09 | 30.71 | $4.42 | 6.3M |
| 2025-04-08 | 23.59 | $4.03 | 4.9M |
| 2025-04-07 | 26.14 | $4.42 | 4.8M |
| 2025-04-04 | 25.95 | $4.41 | 4.4M |
| 2025-04-03 | 26.34 | $4.47 | 4.4M |
| 2025-04-02 | 29.81 | $4.95 | 6.5M |
| 2025-04-01 | 28.13 | $4.86 | 5.3M |
| 2025-03-31 | 28.56 | $4.92 | 3.1M |
| 2025-03-28 | 29.13 | $5.00 | 4.5M |
| 2025-03-27 | 32.95 | $5.49 | 2.5M |
| 2025-03-26 | 31.74 | $5.42 | 2.2M |
| 2025-03-25 | 31.74 | $5.42 | 1.9M |
| 2025-03-24 | 33.05 | $5.59 | 2.1M |
| 2025-03-21 | 31.63 | $5.50 | 2.6M |
| 2025-03-20 | 32.65 | $5.64 | 2.0M |
| 2025-03-19 | 32.06 | $5.60 | 2.3M |
| 2025-03-18 | 32.89 | $5.72 | 4.4M |
| 2025-03-17 | 28.32 | $5.41 | 2.0M |
| 2025-03-14 | 27.56 | $5.36 | 2.8M |
| 2025-03-13 | 27.42 | $5.35 | 2.7M |
| 2025-03-12 | 28.50 | $5.55 | 4.4M |
| 2025-03-11 | 26.57 | $5.41 | 6.3M |
| 2025-03-10 | 29.20 | $5.90 | 2.9M |
| 2025-03-07 | 31.11 | $6.22 | 4.3M |
| 2025-03-06 | 25.62 | $5.84 | 3.4M |
| 2025-03-05 | 26.25 | $5.96 | 3.4M |
| 2025-03-04 | 26.66 | $6.04 | 4.8M |
| 2025-03-03 | 27.01 | $6.11 | 4.0M |
| 2025-02-28 | 27.51 | $6.21 | 6.0M |
| 2025-02-27 | 27.38 | $6.20 | 9.0M |
| 2025-02-26 | 24.50 | $5.97 | 17.3M |
| 2025-02-25 | 30.25 | $7.13 | 13.5M |
| 2025-02-24 | 49.11 | $9.13 | 2.7M |
| 2025-02-21 | 49.41 | $9.15 | 1.9M |
| 2025-02-20 | 51.14 | $9.27 | 1.4M |
| 2025-02-19 | 48.87 | $9.11 | 1.7M |
| 2025-02-18 | 48.87 | $9.11 | 3.2M |
| 2025-02-14 | 40.04 | $8.55 | 1.7M |
| 2025-02-13 | 42.13 | $8.72 | 1.8M |
| 2025-02-12 | 38.53 | $8.52 | 1.5M |
| 2025-02-11 | 42.98 | $8.87 | 2.0M |
| 2025-02-10 | 33.86 | $8.43 | 1.9M |
| 2025-02-07 | 36.24 | $8.62 | 1.5M |
| 2025-02-06 | 40.03 | $8.89 | 1.5M |
| 2025-02-05 | 36.77 | $8.75 | 1.9M |
| 2025-02-04 | 37.05 | $8.77 | 1.3M |
| 2025-02-03 | 38.40 | $8.87 | 1.3M |
| 2025-01-31 | 41.27 | $9.07 | 1.7M |
| 2025-01-30 | 42.02 | $9.12 | 1.2M |
| 2025-01-29 | 42.60 | $9.16 | 967949 |
| 2025-01-28 | 42.03 | $9.13 | 1.2M |
| 2025-01-27 | 45.65 | $9.38 | 2.8M |
| 2025-01-24 | 36.50 | $8.94 | 1.6M |
| 2025-01-23 | 32.59 | $8.78 | 1.7M |
| 2025-01-22 | 30.55 | $8.70 | 1.7M |
| 2025-01-21 | 28.23 | $8.61 | 2.9M |
| 2025-01-17 | 27.47 | $8.58 | 2.8M |
| 2025-01-16 | 27.47 | $8.58 | 2.7M |
| 2025-01-15 | 31.06 | $8.94 | 2.3M |
| 2025-01-14 | 31.60 | $8.99 | 1.5M |
| 2025-01-13 | 33.62 | $9.17 | 1.6M |
| 2025-01-10 | 34.67 | $9.26 | 1.4M |
| 2025-01-08 | 35.37 | $9.32 | 1.6M |
| 2025-01-07 | 40.27 | $9.70 | 1.1M |
| 2025-01-06 | 40.06 | $9.69 | 1.3M |
| 2025-01-03 | 41.86 | $9.82 | 997039 |
| 2025-01-02 | 40.09 | $9.73 | 1.3M |
| 2024-12-31 | 42.84 | $9.93 | 1.5M |
| 2024-12-30 | 34.77 | $9.55 | 1.6M |
| 2024-12-27 | 37.84 | $9.78 | 1.8M |
| 2024-12-26 | 36.69 | $9.73 | 1.4M |
| 2024-12-24 | 35.78 | $9.69 | 1.2M |
| 2024-12-23 | 30.84 | $9.48 | 1.6M |
| 2024-12-20 | 30.36 | $9.46 | 5.3M |
| 2024-12-19 | 33.48 | $9.74 | 1.8M |
| 2024-12-18 | 32.30 | $9.69 | 2.2M |
| 2024-12-17 | 32.74 | $9.73 | 1.6M |
| 2024-12-16 | 32.08 | $9.70 | 1.9M |
| 2024-12-13 | 33.98 | $9.88 | 1.1M |
| 2024-12-12 | 36.14 | $10.07 | 1.3M |
| 2024-12-11 | 35.32 | $10.03 | 2.4M |
| 2024-12-10 | 36.20 | $10.11 | 1.7M |
| 2024-12-09 | 36.52 | $10.14 | 2.1M |
| 2024-12-06 | 37.48 | $10.23 | 1.7M |
| 2024-12-05 | 39.68 | $10.43 | 1.7M |
| 2024-12-04 | 43.31 | $10.73 | 1.8M |
| 2024-12-03 | 45.41 | $10.89 | 1.1M |
| 2024-12-02 | 46.20 | $10.95 | 1.2M |
| 2024-11-29 | 47.12 | $11.02 | 700900 |
| 2024-11-27 | 46.69 | $10.99 | 863966 |
| 2024-11-26 | 45.71 | $10.92 | 1.0M |
| 2024-11-25 | 48.24 | $11.13 | 1.3M |
| 2024-11-22 | 48.48 | $11.15 | 951845 |
| 2024-11-21 | 47.09 | $11.04 | 828700 |
| 2024-11-20 | 45.17 | $10.89 | 790333 |
| 2024-11-19 | 44.41 | $10.83 | 1.1M |
| 2024-11-18 | 43.66 | $10.77 | 1.2M |
| 2024-11-15 | 44.80 | $10.89 | 1.1M |
| 2024-11-14 | 46.64 | $11.08 | 1.4M |
| 2024-11-13 | 44.36 | $10.88 | 2.1M |
| 2024-11-12 | 48.61 | $11.31 | 2.4M |
| 2024-11-11 | 51.91 | $11.61 | 1.9M |
| 2024-11-08 | 49.98 | $11.43 | 2.6M |
| 2024-11-07 | 55.00 | $11.86 | 6.6M |
| 2024-11-06 | 62.82 | $12.42 | 2.8M |
| 2024-11-05 | 60.84 | $12.21 | 2.0M |
| 2024-11-04 | 56.77 | $11.82 | 1.7M |
| 2024-11-01 | 53.35 | $11.53 | 1.9M |
| 2024-10-31 | 51.33 | $11.37 | 1.6M |
| 2024-10-30 | 49.11 | $11.20 | 1.6M |
| 2024-10-29 | 53.18 | $11.50 | 1.1M |
| 2024-10-28 | 55.36 | $11.65 | 954085 |
| 2024-10-25 | 53.80 | $11.52 | 856200 |
| 2024-10-24 | 55.50 | $11.64 | 1.0M |
| 2024-10-23 | 53.03 | $11.43 | 749700 |
| 2024-10-22 | 56.74 | $11.69 | 1.0M |
| 2024-10-21 | 54.16 | $11.47 | 1.2M |
| 2024-10-18 | 55.89 | $11.59 | 1.0M |
| 2024-10-17 | 54.51 | $11.47 | 667700 |
| 2024-10-16 | 54.78 | $11.49 | 1.3M |
| 2024-10-15 | 52.66 | $11.30 | 1.5M |
| 2024-10-14 | 47.91 | $10.91 | 1.2M |
| 2024-10-11 | 49.36 | $11.03 | 1.5M |
| 2024-10-10 | 50.45 | $11.12 | 1.4M |
| 2024-10-09 | 44.07 | $10.63 | 916095 |
| 2024-10-08 | 44.85 | $10.70 | 841944 |
| 2024-10-07 | 42.35 | $10.52 | 1.9M |
| 2024-10-04 | 46.47 | $10.89 | 1.3M |
| 2024-10-03 | 46.20 | $10.87 | 1.0M |
| 2024-10-02 | 42.65 | $10.61 | 1.0M |
| 2024-10-01 | 41.37 | $10.52 | 1.1M |
| 2024-09-30 | 43.62 | $10.74 | 2.0M |
| 2024-09-27 | 45.55 | $10.92 | 1.4M |
| 2024-09-26 | 47.66 | $11.11 | 1.1M |
| 2024-09-25 | 47.29 | $11.08 | 1.2M |
| 2024-09-24 | 50.54 | $11.37 | 1.2M |
| 2024-09-23 | 53.80 | $11.64 | 1.3M |
| 2024-09-20 | 58.89 | $12.02 | 1.6M |
| 2024-09-19 | 61.81 | $12.22 | 1.1M |
| 2024-09-18 | 61.63 | $12.20 | 1.1M |
| 2024-09-17 | 64.53 | $12.40 | 1.4M |
| 2024-09-16 | 62.78 | $12.19 | 1.5M |
| 2024-09-13 | 58.73 | $11.75 | 1.2M |
| 2024-09-12 | 56.37 | $11.52 | 1.1M |
| 2024-09-11 | 53.40 | $11.25 | 1.4M |
| 2024-09-10 | 57.99 | $11.58 | 1.0M |
| 2024-09-09 | 56.81 | $11.47 | 1.1M |
| 2024-09-06 | 57.65 | $11.53 | 1.1M |
| 2024-09-05 | 57.55 | $11.52 | 1.2M |
| 2024-09-04 | 58.06 | $11.56 | 1.3M |
| 2024-09-03 | 56.01 | $11.34 | 1.5M |
| 2024-08-30 | 55.35 | $11.27 | 1.6M |
| 2024-08-29 | 53.35 | $11.06 | 1.5M |
| 2024-08-28 | 51.38 | $10.86 | 1.2M |
| 2024-08-27 | 52.54 | $10.97 | 1.1M |
| 2024-08-26 | 53.69 | $11.08 | 1.4M |
| 2024-08-23 | 50.01 | $10.69 | 895944 |
| 2024-08-22 | 50.40 | $10.73 | 799295 |
| 2024-08-21 | 51.94 | $10.89 | 1.0M |
| 2024-08-20 | 50.78 | $10.76 | 1.1M |
| 2024-08-19 | 53.62 | $11.06 | 1.8M |
| 2024-08-16 | 53.91 | $11.09 | 1.4M |
| 2024-08-15 | 52.62 | $10.93 | 1.8M |
| 2024-08-14 | 47.31 | $10.32 | 1.6M |
| 2024-08-13 | 46.46 | $10.23 | 2.0M |
| 2024-08-12 | 46.62 | $10.25 | 1.7M |
| 2024-08-09 | 49.23 | $10.58 | 2.0M |
| 2024-08-08 | 48.06 | $10.44 | 3.8M |
| 2024-08-07 | 35.53 | $9.20 | 3.0M |
| 2024-08-06 | 38.52 | $9.62 | 1.5M |
| 2024-08-05 | 39.11 | $9.70 | 2.0M |
| 2024-08-02 | 42.21 | $10.10 | 2.2M |
| 2024-08-01 | 45.01 | $10.43 | 1.5M |
| 2024-07-31 | 46.80 | $10.63 | 1.3M |
| 2024-07-30 | 47.97 | $10.76 | 1.9M |
| 2024-07-29 | 46.20 | $10.58 | 1.9M |
| 2024-07-26 | 48.75 | $10.87 | 1.4M |
| 2024-07-25 | 48.47 | $10.84 | 1.7M |
| 2024-07-24 | 45.85 | $10.56 | 1.8M |
| 2024-07-23 | 49.33 | $10.97 | 2.1M |
| 2024-07-22 | 46.90 | $10.71 | 2.1M |
| 2024-07-19 | 51.21 | $11.19 | 1.1M |
| 2024-07-18 | 51.88 | $11.26 | 1.3M |
| 2024-07-17 | 53.86 | $11.47 | 2.4M |
| 2024-07-16 | 50.15 | $11.04 | 1.5M |
| 2024-07-15 | 46.56 | $10.66 | 2.5M |
| 2024-07-12 | 48.94 | $10.93 | 4.5M |
| 2024-07-11 | 41.93 | $10.26 | 2.2M |
| 2024-07-10 | 35.80 | $9.77 | 1.7M |
| 2024-07-09 | 35.40 | $9.74 | 1.9M |
| 2024-07-08 | 37.61 | $10.04 | 1.4M |
| 2024-07-05 | 38.99 | $10.22 | 1.7M |
| 2024-07-03 | 37.53 | $10.10 | 1.1M |
| 2024-07-02 | 33.78 | $9.80 | 3.6M |
| 2024-07-01 | 36.64 | $10.21 | 3.1M |
| 2024-06-28 | 41.07 | $10.76 | 4.3M |
| 2024-06-27 | 39.30 | $10.62 | 1.9M |
| 2024-06-26 | 41.59 | $10.89 | 2.0M |
| 2024-06-25 | 43.56 | $11.11 | 1.6M |
| 2024-06-24 | 43.74 | $11.13 | 1.7M |
| 2024-06-21 | 44.97 | $11.27 | 1.8M |
| 2024-06-20 | 45.58 | $11.34 | 1.8M |
| 2024-06-18 | 47.59 | $11.57 | 1.6M |
| 2024-06-17 | 50.05 | $11.84 | 1.5M |
| 2024-06-14 | 48.07 | $11.63 | 1.8M |
| 2024-06-13 | 52.09 | $12.06 | 2.2M |
| 2024-06-12 | 52.19 | $12.07 | 3.8M |
| 2024-06-11 | 46.85 | $11.50 | 3.9M |
| 2024-06-10 | 45.01 | $11.32 | 4.1M |
| 2024-06-07 | 37.08 | $10.63 | 2.1M |
| 2024-06-06 | 37.75 | $10.72 | 2.3M |
| 2024-06-05 | 32.43 | $10.31 | 2.3M |
| 2024-06-04 | 31.62 | $10.25 | 2.5M |
| 2024-06-03 | 34.09 | $10.63 | 3.7M |
| 2024-05-31 | 31.82 | $10.46 | 2.3M |
| 2024-05-30 | 27.66 | $10.16 | 2.3M |
| 2024-05-29 | 27.10 | $10.12 | 3.4M |
| 2024-05-28 | 30.74 | $10.76 | 2.6M |
| 2024-05-24 | 33.33 | $11.15 | 1.5M |
| 2024-05-23 | 34.46 | $11.31 | 2.3M |
| 2024-05-22 | 37.41 | $11.70 | 1.1M |
| 2024-05-21 | 37.28 | $11.69 | 1.8M |
| 2024-05-20 | 39.55 | $11.98 | 2.0M |
| 2024-05-17 | 40.03 | $12.04 | 1.7M |
| 2024-05-16 | 38.61 | $11.92 | 2.2M |
| 2024-05-15 | 37.45 | $11.82 | 3.5M |
| 2024-05-14 | 38.07 | $11.91 | 4.3M |
| 2024-05-13 | 41.00 | $12.32 | 2.7M |
| 2024-05-10 | 46.76 | $13.01 | 2.1M |
| 2024-05-09 | 46.03 | $12.94 | 4.2M |
| 2024-05-08 | 43.61 | $12.71 | 4.3M |
| 2024-05-07 | 44.52 | $12.82 | 3.1M |
| 2024-05-06 | 45.00 | $12.88 | 1.9M |
| 2024-05-03 | 42.84 | $12.66 | 1.7M |
| 2024-05-02 | 42.74 | $12.65 | 1.5M |
| 2024-05-01 | 41.22 | $12.49 | 1.7M |
| 2024-04-30 | 42.28 | $12.65 | 1.5M |
| 2024-04-29 | 44.76 | $13.01 | 1.2M |
| 2024-04-26 | 44.59 | $12.99 | 1.7M |
| 2024-04-25 | 45.32 | $13.10 | 2.3M |
| 2024-04-24 | 44.69 | $13.02 | 2.4M |
| 2024-04-23 | 45.63 | $13.17 | 2.2M |
| 2024-04-22 | 47.07 | $13.40 | 2.1M |
| 2024-04-19 | 48.58 | $13.64 | 1.7M |
| 2024-04-18 | 48.83 | $13.68 | 1.5M |
| 2024-04-17 | 49.37 | $13.77 | 2.0M |
| 2024-04-16 | 51.10 | $14.06 | 2.5M |
| 2024-04-15 | 52.61 | $14.31 | 2.4M |
| 2024-04-12 | 55.68 | $14.80 | 2.4M |
| 2024-04-11 | 56.90 | $14.99 | 2.0M |
| 2024-04-10 | 56.62 | $14.93 | 3.6M |
| 2024-04-09 | 54.16 | $14.42 | 4.7M |
| 2024-04-08 | 53.68 | $14.32 | 8.7M |
| 2024-04-05 | 59.78 | $15.33 | 12.0M |
| 2024-04-04 | 54.75 | $14.29 | 4.3M |
| 2024-04-03 | 56.96 | $14.63 | 3.5M |
| 2024-04-02 | 58.82 | $14.91 | 3.2M |
| 2024-04-01 | 60.64 | $15.18 | 3.6M |
| 2024-03-28 | 61.03 | $15.24 | 7.7M |
| 2024-03-27 | 61.74 | $15.35 | 24.1M |
| 2024-03-26 | 77.13 | $17.35 | 43.6M |
| 2024-03-25 | 45.52 | $12.45 | 1.4M |
| 2024-03-22 | 45.89 | $12.48 | 1.6M |
| 2024-03-21 | 43.27 | $12.30 | 1.3M |
| 2024-03-20 | 38.73 | $12.01 | 637449 |
| 2024-03-19 | 34.25 | $11.75 | 768800 |
| 2024-03-18 | 34.62 | $11.79 | 696010 |
| 2024-03-15 | 35.34 | $11.87 | 1.2M |
| 2024-03-14 | 35.18 | $11.86 | 1.1M |
| 2024-03-13 | 36.12 | $11.97 | 1.4M |
| 2024-03-12 | 42.75 | $12.64 | 787200 |
| 2024-03-11 | 45.47 | $12.87 | 611700 |
| 2024-03-08 | 46.20 | $12.93 | 499886 |
| 2024-03-07 | 45.22 | $12.86 | 486337 |
| 2024-03-06 | 43.28 | $12.72 | 580900 |
| 2024-03-05 | 44.13 | $12.80 | 750600 |
| 2024-03-04 | 40.81 | $12.56 | 733600 |
| 2024-03-01 | 39.53 | $12.47 | 890100 |
| 2024-02-29 | 44.28 | $12.94 | 1.4M |
| 2024-02-28 | 42.02 | $12.78 | 597141 |
| 2024-02-27 | 41.18 | $12.72 | 767151 |
| 2024-02-26 | 42.45 | $12.85 | 904617 |
| 2024-02-23 | 48.13 | $13.37 | 508200 |
| 2024-02-22 | 45.47 | $13.17 | 666829 |
| 2024-02-21 | 47.19 | $13.32 | 809701 |
| 2024-02-20 | 45.35 | $13.18 | 1.0M |
| 2024-02-16 | 42.50 | $12.97 | 985216 |
| 2024-02-15 | 40.24 | $12.81 | 1.4M |
| 2024-02-14 | 40.43 | $12.83 | 1.5M |
| 2024-02-13 | 43.63 | $13.16 | 2.9M |
| 2024-02-12 | 51.51 | $13.83 | 1.0M |
| 2024-02-09 | 47.91 | $13.56 | 760649 |
| 2024-02-08 | 47.36 | $13.52 | 710207 |
| 2024-02-07 | 44.43 | $13.31 | 413300 |
| 2024-02-06 | 44.01 | $13.28 | 637377 |
| 2024-02-05 | 41.03 | $13.07 | 923949 |
| 2024-02-02 | 46.78 | $13.58 | 762700 |
| 2024-02-01 | 49.49 | $13.79 | 927300 |
| 2024-01-31 | 41.86 | $13.29 | 683800 |
| 2024-01-30 | 44.82 | $13.52 | 480218 |
| 2024-01-29 | 46.59 | $13.65 | 442900 |
| 2024-01-26 | 44.84 | $13.54 | 522127 |
| 2024-01-25 | 47.39 | $13.73 | 367623 |
| 2024-01-24 | 46.16 | $13.65 | 533852 |
| 2024-01-23 | 47.07 | $13.72 | 763213 |
| 2024-01-22 | 47.97 | $13.79 | 834848 |
| 2024-01-19 | 48.73 | $13.85 | 707720 |
| 2024-01-18 | 48.60 | $13.84 | 661900 |
| 2024-01-17 | 42.59 | $13.40 | 801500 |
| 2024-01-16 | 46.33 | $13.72 | 984343 |
| 2024-01-12 | 46.19 | $13.71 | 744418 |
| 2024-01-11 | 47.13 | $13.79 | 955760 |
| 2024-01-10 | 54.17 | $14.33 | 725700 |
| 2024-01-09 | 53.06 | $14.24 | 558417 |
| 2024-01-08 | 57.15 | $14.52 | 808400 |
| 2024-01-05 | 52.96 | $14.18 | 701100 |
| 2024-01-04 | 55.07 | $14.32 | 546246 |
| 2024-01-03 | 55.51 | $14.35 | 581524 |
| 2024-01-02 | 61.55 | $14.73 | 622167 |
| 2023-12-29 | 68.22 | $15.09 | 603824 |
| 2023-12-28 | 71.50 | $15.25 | 421126 |
| 2023-12-27 | 74.91 | $15.41 | 531200 |
| 2023-12-26 | 73.80 | $15.26 | 517600 |
| 2023-12-22 | 71.90 | $15.02 | 647900 |
| 2023-12-21 | 72.11 | $15.03 | 503600 |
| 2023-12-20 | 69.98 | $14.77 | 803372 |
| 2023-12-19 | 70.17 | $14.78 | 817300 |
| 2023-12-18 | 67.58 | $14.48 | 821524 |
| 2023-12-15 | 64.99 | $14.21 | 1.1M |
| 2023-12-14 | 66.11 | $14.27 | 1.5M |
| 2023-12-13 | 62.31 | $13.90 | 1.0M |
| 2023-12-12 | 51.93 | $13.15 | 953700 |
| 2023-12-11 | 53.61 | $13.24 | 932600 |
| 2023-12-08 | 51.10 | $13.09 | 754500 |
| 2023-12-07 | 50.42 | $13.05 | 786017 |
| 2023-12-06 | 49.59 | $13.00 | 619630 |
| 2023-12-05 | 53.51 | $13.23 | 837500 |
| 2023-12-04 | 57.06 | $13.42 | 750934 |
| 2023-12-01 | 54.18 | $13.23 | 1.0M |
| 2023-11-30 | 50.35 | $13.00 | 773400 |
| 2023-11-29 | 50.35 | $13.00 | 595000 |
| 2023-11-28 | 50.35 | $13.00 | 720500 |
| 2023-11-27 | 51.96 | $13.10 | 734800 |
| 2023-11-24 | 51.67 | $13.08 | 416700 |
| 2023-11-22 | 50.51 | $13.00 | 923915 |
| 2023-11-21 | 47.37 | $12.79 | 1.0M |
| 2023-11-20 | 48.49 | $12.87 | 1.2M |
| 2023-11-17 | 50.90 | $13.04 | 946500 |
| 2023-11-16 | 51.91 | $13.11 | 1.0M |
| 2023-11-15 | 55.50 | $13.35 | 1.1M |
| 2023-11-14 | 56.12 | $13.39 | 1.4M |
| 2023-11-13 | 52.90 | $13.13 | 1.3M |
| 2023-11-10 | 48.63 | $12.82 | 1.9M |
| 2023-11-09 | 44.62 | $12.56 | 3.9M |
| 2023-11-08 | 59.53 | $13.44 | 1.3M |
| 2023-11-07 | 59.39 | $13.43 | 1.1M |
| 2023-11-06 | 59.11 | $13.41 | 1.0M |
| 2023-11-03 | 57.57 | $13.30 | 974235 |
| 2023-11-02 | 56.73 | $13.24 | 941400 |
| 2023-11-01 | 53.67 | $13.03 | 930213 |
| 2023-10-31 | 52.14 | $12.93 | 950622 |
| 2023-10-30 | 51.07 | $12.86 | 1.5M |
| 2023-10-27 | 51.07 | $12.86 | 1.3M |
| 2023-10-26 | 51.22 | $12.87 | 896501 |
| 2023-10-25 | 48.37 | $12.67 | 1.2M |
| 2023-10-24 | 51.82 | $12.91 | 797900 |
| 2023-10-23 | 48.48 | $12.68 | 1.2M |
| 2023-10-20 | 45.34 | $12.48 | 1.7M |
| 2023-10-19 | 48.87 | $12.73 | 990013 |
| 2023-10-18 | 46.50 | $12.58 | 814300 |
| 2023-10-17 | 44.20 | $12.44 | 1.1M |
| 2023-10-16 | 41.48 | $12.28 | 1.1M |
| 2023-10-13 | 29.63 | $11.70 | 1.2M |
| 2023-10-12 | 30.65 | $11.80 | 1.2M |
| 2023-10-11 | 33.48 | $12.06 | 1.4M |
| 2023-10-10 | 38.57 | $12.45 | 890032 |
| 2023-10-09 | 37.88 | $12.42 | 757100 |
| 2023-10-06 | 36.29 | $12.35 | 1.2M |
| 2023-10-05 | 37.46 | $12.44 | 859528 |
| 2023-10-04 | 41.24 | $12.71 | 738433 |
| 2023-10-03 | 36.75 | $12.51 | 1.4M |
| 2023-10-02 | 34.86 | $12.43 | 950917 |
| 2023-09-29 | 35.36 | $12.47 | 683009 |
| 2023-09-28 | 33.54 | $12.39 | 948050 |
| 2023-09-27 | 32.64 | $12.35 | 1.1M |
| 2023-09-26 | 34.65 | $12.53 | 761345 |
| 2023-09-25 | 37.18 | $12.74 | 854100 |
| 2023-09-22 | 37.81 | $12.79 | 700437 |
| 2023-09-21 | 38.93 | $12.88 | 659834 |
| 2023-09-20 | 41.11 | $13.05 | 438469 |
| 2023-09-19 | 41.77 | $13.10 | 871334 |
| 2023-09-18 | 42.81 | $13.18 | 761300 |
| 2023-09-15 | 41.95 | $13.13 | 2.2M |
| 2023-09-14 | 43.95 | $13.29 | 902007 |
| 2023-09-13 | 40.05 | $13.06 | 1.2M |
| 2023-09-12 | 36.58 | $12.87 | 989670 |
| 2023-09-11 | 40.31 | $13.19 | 990168 |
| 2023-09-08 | 39.02 | $13.12 | 944650 |
| 2023-09-07 | 38.29 | $13.08 | 539400 |
| 2023-09-06 | 38.95 | $13.14 | 637800 |
| 2023-09-05 | 40.05 | $13.24 | 838000 |
| 2023-09-01 | 41.25 | $13.35 | 552747 |
| 2023-08-31 | 41.69 | $13.39 | 814100 |
| 2023-08-30 | 43.20 | $13.53 | 448826 |
| 2023-08-29 | 40.41 | $13.34 | 422000 |
| 2023-08-28 | 38.91 | $13.24 | 564400 |
| 2023-08-25 | 37.26 | $13.13 | 612945 |
| 2023-08-24 | 37.79 | $13.19 | 716600 |
| 2023-08-23 | 39.39 | $13.37 | 509300 |
| 2023-08-22 | 38.98 | $13.34 | 724917 |
| 2023-08-21 | 36.83 | $13.18 | 1.1M |
| 2023-08-18 | 34.50 | $13.01 | 1.3M |
| 2023-08-17 | 33.26 | $12.92 | 1.1M |
| 2023-08-16 | 35.60 | $13.25 | 926700 |
| 2023-08-15 | 35.75 | $13.27 | 1.4M |
| 2023-08-14 | 32.07 | $12.99 | 1.0M |
| 2023-08-11 | 31.54 | $12.95 | 2.6M |
| 2023-08-10 | 24.20 | $12.43 | 3.8M |
| 2023-08-09 | 39.39 | $14.40 | 702720 |
| 2023-08-08 | 39.02 | $14.38 | 529600 |
| 2023-08-07 | 44.27 | $14.79 | 536100 |
| 2023-08-04 | 44.98 | $14.84 | 587829 |
| 2023-08-03 | 45.66 | $14.89 | 914100 |
| 2023-08-02 | 45.19 | $14.86 | 732600 |
| 2023-08-01 | 51.33 | $15.29 | 643850 |
| 2023-07-31 | 53.08 | $15.40 | 762824 |
| 2023-07-28 | 56.06 | $15.58 | 703715 |
| 2023-07-27 | 55.66 | $15.55 | 790408 |
| 2023-07-26 | 55.28 | $15.52 | 575026 |
| 2023-07-25 | 56.51 | $15.60 | 616800 |
| 2023-07-24 | 57.42 | $15.66 | 519000 |
| 2023-07-21 | 57.71 | $15.68 | 577190 |
| 2023-07-20 | 59.45 | $15.80 | 703900 |
| 2023-07-19 | 61.65 | $15.95 | 1.4M |
| 2023-07-18 | 59.06 | $15.68 | 1.4M |
| 2023-07-17 | 56.58 | $15.44 | 821300 |
| 2023-07-14 | 55.62 | $15.35 | 543700 |
| 2023-07-13 | 57.08 | $15.46 | 775672 |
| 2023-07-12 | 60.66 | $15.72 | 1.5M |
| 2023-07-11 | 57.66 | $15.41 | 1.3M |
| 2023-07-10 | 56.54 | $15.30 | 1.3M |
| 2023-07-07 | 47.11 | $14.52 | 667600 |
| 2023-07-06 | 43.85 | $14.30 | 664800 |
| 2023-07-05 | 46.98 | $14.55 | 741509 |
| 2023-07-03 | 50.54 | $14.81 | 420500 |
| 2023-06-30 | 49.42 | $14.73 | 694449 |
| 2023-06-29 | 49.96 | $14.77 | 858407 |
| 2023-06-28 | 50.22 | $14.79 | 1.2M |
| 2023-06-27 | 49.09 | $14.70 | 1.5M |
| 2023-06-26 | 44.71 | $14.37 | 1.1M |
| 2023-06-23 | 43.46 | $14.28 | 4.0M |
| 2023-06-22 | 42.77 | $14.23 | 896358 |
| 2023-06-21 | 43.07 | $14.26 | 1.1M |
| 2023-06-20 | 40.84 | $14.09 | 1.3M |
| 2023-06-16 | 43.91 | $14.41 | 1.3M |
| 2023-06-15 | 44.61 | $14.48 | 1.5M |
| 2023-06-14 | 37.78 | $13.97 | 1.7M |
| 2023-06-13 | 48.17 | $14.91 | 1.4M |
| 2023-06-12 | 47.29 | $14.85 | 1.1M |
| 2023-06-09 | 50.55 | $15.09 | 812510 |
| 2023-06-08 | 53.78 | $15.31 | 1.1M |
| 2023-06-07 | 55.78 | $15.44 | 1.1M |
| 2023-06-06 | 56.39 | $15.48 | 1.3M |
| 2023-06-05 | 55.46 | $15.40 | 1.1M |
| 2023-06-02 | 56.17 | $15.45 | 1.1M |
| 2023-06-01 | 58.74 | $15.63 | 855700 |
| 2023-05-31 | 50.48 | $14.94 | 1.2M |
| 2023-05-30 | 51.04 | $14.98 | 1.4M |
| 2023-05-26 | 48.73 | $14.81 | 636402 |
| 2023-05-25 | 48.32 | $14.78 | 793613 |
| 2023-05-24 | 50.36 | $14.94 | 626200 |
| 2023-05-23 | 50.48 | $14.95 | 679907 |
| 2023-05-22 | 57.46 | $15.46 | 787322 |
| 2023-05-19 | 51.75 | $15.00 | 750355 |
| 2023-05-18 | 50.65 | $14.92 | 821049 |
| 2023-05-17 | 54.31 | $15.17 | 772304 |
| 2023-05-16 | 51.23 | $14.94 | 1.2M |
| 2023-05-15 | 53.31 | $15.08 | 814300 |
| 2023-05-12 | 53.45 | $15.09 | 1.1M |
| 2023-05-11 | 54.16 | $15.14 | 2.0M |
| 2023-05-10 | 52.36 | $14.99 | 1.2M |
| 2023-05-09 | 55.25 | $15.20 | 938101 |
| 2023-05-08 | 50.83 | $14.84 | 884515 |
| 2023-05-05 | 52.61 | $14.97 | 610509 |
| 2023-05-04 | 49.92 | $14.76 | 643072 |
| 2023-05-03 | 49.27 | $14.71 | 754250 |
| 2023-05-02 | 51.43 | $14.88 | 841404 |
| 2023-05-01 | 54.51 | $15.11 | 1.0M |
| 2023-04-28 | 58.41 | $15.38 | 623722 |
| 2023-04-27 | 59.30 | $15.44 | 504857 |
| 2023-04-26 | 55.88 | $15.12 | 806700 |
| 2023-04-25 | 61.23 | $15.47 | 904600 |
| 2023-04-24 | 58.42 | $15.21 | 850115 |
| 2023-04-21 | 59.85 | $15.30 | 940049 |
| 2023-04-20 | 54.70 | $14.86 | 590847 |
| 2023-04-19 | 53.15 | $14.74 | 699035 |
| 2023-04-18 | 51.98 | $14.65 | 638644 |
| 2023-04-17 | 52.96 | $14.72 | 935956 |
| 2023-04-14 | 55.22 | $14.88 | 576501 |
| 2023-04-13 | 61.98 | $15.31 | 500924 |
| 2023-04-12 | 62.32 | $15.33 | 659351 |
| 2023-04-11 | 63.97 | $15.43 | 611408 |
| 2023-04-10 | 63.79 | $15.41 | 898236 |
| 2023-04-06 | 60.14 | $15.03 | 1.1M |
| 2023-04-05 | 68.40 | $15.51 | 574700 |
| 2023-04-04 | 69.15 | $15.55 | 702700 |
| 2023-04-03 | 68.33 | $15.45 | 603647 |
| 2023-03-31 | 70.11 | $15.55 | 861847 |
| 2023-03-30 | 69.89 | $15.52 | 678400 |
| 2023-03-29 | 70.39 | $15.55 | 730357 |
| 2023-03-28 | 69.84 | $15.47 | 676037 |
| 2023-03-27 | 69.23 | $15.38 | 723240 |
| 2023-03-24 | 74.47 | $15.71 | 789907 |
| 2023-03-23 | 73.37 | $15.52 | 1.0M |
| 2023-03-22 | 72.10 | $15.31 | 2.1M |
| 2023-03-21 | 65.42 | $14.41 | 744458 |
| 2023-03-20 | 63.67 | $14.22 | 582241 |
| 2023-03-17 | 63.67 | $14.22 | 1.2M |
| 2023-03-16 | 65.08 | $14.31 | 829836 |
| 2023-03-15 | 65.69 | $14.35 | 937344 |
| 2023-03-14 | 63.83 | $14.12 | 960542 |
| 2023-03-13 | 56.66 | $13.38 | 786128 |
| 2023-03-10 | 55.76 | $13.30 | 762700 |
| 2023-03-09 | 57.90 | $13.45 | 640903 |
| 2023-03-08 | 57.28 | $13.39 | 474900 |
| 2023-03-07 | 58.79 | $13.50 | 601027 |
| 2023-03-06 | 61.32 | $13.68 | 743205 |
| 2023-03-03 | 59.67 | $13.50 | 990411 |
| 2023-03-02 | 57.98 | $13.32 | 1.1M |
| 2023-03-01 | 54.43 | $12.97 | 1.6M |
| 2023-02-28 | 54.93 | $13.01 | 664427 |
| 2023-02-27 | 53.71 | $12.89 | 1.4M |
| 2023-02-24 | 53.71 | $12.89 | 435900 |
| 2023-02-23 | 56.59 | $13.14 | 635634 |
| 2023-02-22 | 59.76 | $13.40 | 696706 |
| 2023-02-21 | 57.22 | $13.11 | 646900 |
| 2023-02-17 | 57.22 | $13.11 | 833000 |
| 2023-02-16 | 63.04 | $13.58 | 1.3M |
| 2023-02-15 | 58.71 | $13.07 | 1.7M |
| 2023-02-14 | 49.59 | $12.24 | 1.0M |
| 2023-02-13 | 53.81 | $12.55 | 682600 |
| 2023-02-10 | 49.46 | $12.22 | 396300 |
| 2023-02-09 | 49.73 | $12.24 | 483737 |
| 2023-02-08 | 52.59 | $12.45 | 412340 |
| 2023-02-07 | 54.58 | $12.59 | 351900 |
| 2023-02-06 | 55.43 | $12.65 | 445241 |
| 2023-02-03 | 57.71 | $12.81 | 475626 |
| 2023-02-02 | 58.14 | $12.84 | 674400 |
| 2023-02-01 | 55.86 | $12.62 | 654890 |
| 2023-01-31 | 51.05 | $12.20 | 678000 |
| 2023-01-30 | 50.80 | $12.18 | 492126 |
| 2023-01-27 | 50.57 | $12.16 | 485543 |
| 2023-01-26 | 48.61 | $11.99 | 974290 |
| 2023-01-25 | 48.49 | $11.98 | 725599 |
| 2023-01-24 | 45.73 | $11.74 | 513630 |
| 2023-01-23 | 48.08 | $11.97 | 861015 |
| 2023-01-20 | 43.67 | $11.60 | 987900 |
| 2023-01-19 | 45.04 | $11.74 | 777736 |
| 2023-01-18 | 43.35 | $11.60 | 671300 |
| 2023-01-17 | 43.53 | $11.62 | 786114 |
| 2023-01-13 | 44.15 | $11.69 | 802010 |
| 2023-01-12 | 42.49 | $11.54 | 836484 |
| 2023-01-11 | 39.65 | $11.29 | 706945 |
| 2023-01-10 | 38.14 | $11.16 | 533018 |
| 2023-01-09 | 35.92 | $10.97 | 1.1M |
| 2023-01-06 | 36.99 | $11.13 | 910141 |
| 2023-01-05 | 32.73 | $10.77 | 815000 |
| 2023-01-04 | 31.26 | $10.65 | 730539 |
| 2023-01-03 | 28.80 | $10.45 | 1.1M |
| 2022-12-30 | 27.19 | $10.32 | 645676 |
| 2022-12-29 | 27.50 | $10.39 | 746800 |
| 2022-12-28 | 27.16 | $10.36 | 926900 |
| 2022-12-27 | 27.20 | $10.37 | 689552 |
| 2022-12-23 | 27.64 | $10.48 | 987633 |
| 2022-12-22 | 28.76 | $10.76 | 883107 |
| 2022-12-21 | 29.04 | $10.83 | 1.5M |
| 2022-12-20 | 29.91 | $11.05 | 2.5M |
| 2022-12-19 | 30.30 | $11.15 | 2.7M |
| 2022-12-16 | 32.70 | $11.74 | 4.6M |
| 2022-12-15 | 40.83 | $13.30 | 1.9M |
| 2022-12-14 | 50.26 | $14.54 | 752700 |
| 2022-12-13 | 50.98 | $14.62 | 805346 |
| 2022-12-12 | 52.59 | $14.80 | 669725 |
| 2022-12-09 | 47.99 | $14.27 | 537556 |
| 2022-12-08 | 51.29 | $14.64 | 685023 |
| 2022-12-07 | 49.41 | $14.43 | 1.5M |
| 2022-12-06 | 53.42 | $14.86 | 670105 |
| 2022-12-05 | 56.67 | $15.18 | 867005 |
| 2022-12-02 | 64.22 | $15.83 | 803640 |
| 2022-12-01 | 56.93 | $14.96 | 918581 |
| 2022-11-30 | 63.42 | $15.42 | 882108 |
| 2022-11-29 | 61.42 | $15.20 | 1.2M |
| 2022-11-28 | 64.14 | $15.38 | 1.1M |
| 2022-11-25 | 74.61 | $15.98 | 308241 |
| 2022-11-23 | 74.01 | $15.89 | 613200 |
| 2022-11-22 | 73.20 | $15.77 | 1.1M |
| 2022-11-21 | 72.10 | $15.61 | 1.5M |
| 2022-11-18 | 69.25 | $15.23 | 1.7M |
| 2022-11-17 | 64.55 | $14.71 | 1.8M |
| 2022-11-16 | 62.90 | $14.55 | 1.6M |
| 2022-11-15 | 62.27 | $14.49 | 1.2M |
| 2022-11-14 | 58.72 | $14.17 | 1.1M |
| 2022-11-11 | 60.23 | $14.26 | 1.0M |
| 2022-11-10 | 59.80 | $14.22 | 933963 |
| 2022-11-09 | 59.16 | $14.16 | 729845 |
| 2022-11-08 | 64.88 | $14.51 | 502430 |
| 2022-11-07 | 64.69 | $14.49 | 487631 |
| 2022-11-04 | 63.12 | $14.32 | 835648 |
| 2022-11-03 | 59.71 | $13.98 | 688100 |
| 2022-11-02 | 60.02 | $14.00 | 634600 |
| 2022-11-01 | 67.51 | $14.45 | 449720 |
| 2022-10-31 | 66.63 | $14.35 | 441300 |
| 2022-10-28 | 67.50 | $14.40 | 720437 |
| 2022-10-27 | 65.81 | $14.20 | 553400 |
| 2022-10-26 | 65.38 | $14.15 | 709600 |
| 2022-10-25 | 68.64 | $14.35 | 562753 |
| 2022-10-24 | 67.81 | $14.24 | 652085 |
| 2022-10-21 | 66.00 | $14.01 | 742488 |
| 2022-10-20 | 63.27 | $13.69 | 944222 |
| 2022-10-19 | 60.44 | $13.39 | 802300 |
| 2022-10-18 | 58.52 | $13.20 | 5.3M |
| 2022-10-17 | 55.62 | $12.93 | 581600 |
| 2022-10-14 | 54.61 | $12.84 | 403743 |
| 2022-10-13 | 56.65 | $12.99 | 805705 |
| 2022-10-12 | 54.15 | $12.76 | 633746 |
| 2022-10-11 | 52.23 | $12.59 | 1.0M |
| 2022-10-10 | 52.23 | $12.59 | 1.1M |
| 2022-10-07 | 54.80 | $12.80 | 1.1M |
| 2022-10-06 | 54.18 | $12.74 | 1.6M |
| 2022-10-05 | 49.06 | $12.27 | 732900 |
| 2022-10-04 | 43.99 | $11.87 | 1.4M |
| 2022-10-03 | 45.50 | $12.01 | 760433 |
| 2022-09-30 | 38.66 | $11.53 | 760132 |
| 2022-09-29 | 37.58 | $11.46 | 675445 |
| 2022-09-28 | 40.49 | $11.76 | 741439 |
| 2022-09-27 | 35.93 | $11.47 | 935714 |
| 2022-09-26 | 34.45 | $11.38 | 893319 |
| 2022-09-23 | 37.07 | $11.67 | 887115 |
| 2022-09-22 | 41.76 | $12.12 | 1.2M |
| 2022-09-21 | 42.67 | $12.20 | 715306 |
| 2022-09-20 | 43.46 | $12.27 | 1.1M |
| 2022-09-19 | 45.64 | $12.46 | 971900 |
| 2022-09-16 | 41.85 | $12.20 | 3.6M |
| 2022-09-15 | 42.84 | $12.29 | 832418 |
| 2022-09-14 | 40.48 | $12.13 | 790627 |
| 2022-09-13 | 39.14 | $12.04 | 1.1M |
| 2022-09-12 | 43.59 | $12.47 | 771739 |
| 2022-09-09 | 43.31 | $12.45 | 859024 |
| 2022-09-08 | 41.77 | $12.34 | 858707 |
| 2022-09-07 | 37.68 | $12.06 | 1.4M |
| 2022-09-06 | 35.85 | $11.94 | 1.1M |
| 2022-09-02 | 32.05 | $11.70 | 705400 |
| 2022-09-01 | 32.20 | $11.72 | 822900 |
| 2022-08-31 | 32.42 | $11.75 | 1.1M |
| 2022-08-30 | 30.18 | $11.60 | 1.4M |
| 2022-08-29 | 31.51 | $11.80 | 898352 |
| 2022-08-26 | 32.45 | $11.94 | 848268 |
| 2022-08-25 | 34.56 | $12.24 | 787606 |
| 2022-08-24 | 30.56 | $11.96 | 970600 |
| 2022-08-23 | 31.67 | $12.13 | 1.4M |
| 2022-08-22 | 28.14 | $11.89 | 1.5M |
| 2022-08-19 | 29.98 | $12.19 | 1.8M |
| 2022-08-18 | 32.04 | $12.50 | 1.6M |
| 2022-08-17 | 33.89 | $12.76 | 5.7M |
| 2022-08-16 | 53.93 | $14.52 | 1.5M |
| 2022-08-15 | 56.27 | $14.65 | 2.5M |
| 2022-08-12 | 58.87 | $14.79 | 787854 |
| 2022-08-11 | 54.43 | $14.48 | 466529 |
| 2022-08-10 | 54.79 | $14.50 | 334733 |
| 2022-08-09 | 54.36 | $14.47 | 436119 |
| 2022-08-08 | 55.20 | $14.52 | 1.9M |
| 2022-08-05 | 52.85 | $14.35 | 493300 |
| 2022-08-04 | 54.77 | $14.47 | 703949 |
| 2022-08-03 | 55.25 | $14.50 | 654400 |
| 2022-08-02 | 54.50 | $14.44 | 385908 |
| 2022-08-01 | 53.76 | $14.38 | 402360 |
| 2022-07-29 | 52.54 | $14.28 | 571327 |
| 2022-07-28 | 52.67 | $14.29 | 274006 |
| 2022-07-27 | 53.43 | $14.35 | 451538 |
| 2022-07-26 | 53.68 | $14.37 | 295800 |
| 2022-07-25 | 57.07 | $14.64 | 245000 |
| 2022-07-22 | 55.70 | $14.50 | 269666 |
| 2022-07-21 | 56.68 | $14.58 | 393115 |
| 2022-07-20 | 58.53 | $14.73 | 367243 |
| 2022-07-19 | 56.93 | $14.55 | 521559 |
| 2022-07-18 | 53.82 | $14.22 | 364100 |
| 2022-07-15 | 52.54 | $14.09 | 470300 |
| 2022-07-14 | 51.25 | $13.96 | 293400 |
| 2022-07-13 | 51.06 | $13.94 | 317655 |
| 2022-07-12 | 50.21 | $13.85 | 201119 |
| 2022-07-11 | 51.15 | $13.95 | 273166 |
| 2022-07-08 | 52.83 | $14.13 | 406025 |
| 2022-07-07 | 52.83 | $14.13 | 504804 |
| 2022-07-06 | 50.20 | $13.81 | 435346 |
| 2022-07-05 | 50.62 | $13.86 | 470300 |
| 2022-07-01 | 48.51 | $13.60 | 352200 |
| 2022-06-30 | 48.51 | $13.60 | 552245 |
| 2022-06-29 | 48.35 | $13.58 | 564445 |
| 2022-06-28 | 49.26 | $13.71 | 404823 |
| 2022-06-27 | 53.60 | $14.30 | 639306 |
| 2022-06-24 | 57.25 | $14.75 | 3.9M |
| 2022-06-23 | 52.08 | $14.00 | 522000 |
| 2022-06-22 | 45.57 | $13.22 | 372667 |
| 2022-06-21 | 44.66 | $13.12 | 344818 |
| 2022-06-17 | 42.06 | $12.84 | 664918 |
| 2022-06-16 | 37.49 | $12.38 | 542461 |
| 2022-06-15 | 42.17 | $13.06 | 541500 |
| 2022-06-14 | 39.86 | $12.84 | 561450 |
| 2022-06-13 | 39.86 | $12.84 | 482900 |
| 2022-06-10 | 44.19 | $13.44 | 579900 |
| 2022-06-09 | 45.93 | $13.66 | 358756 |
| 2022-06-08 | 48.40 | $13.96 | 397762 |
| 2022-06-07 | 51.36 | $14.30 | 338800 |
| 2022-06-06 | 51.20 | $14.28 | 325837 |
| 2022-06-03 | 51.04 | $14.26 | 429546 |
| 2022-06-02 | 54.70 | $14.69 | 399016 |
| 2022-06-01 | 56.58 | $14.90 | 937328 |
| 2022-05-31 | 56.03 | $14.82 | 859840 |
| 2022-05-27 | 56.03 | $14.82 | 428413 |
| 2022-05-26 | 54.61 | $14.60 | 480303 |
| 2022-05-25 | 53.64 | $14.45 | 483900 |
| 2022-05-24 | 51.33 | $14.10 | 480254 |
| 2022-05-23 | 52.47 | $14.26 | 811300 |
| 2022-05-20 | 49.84 | $13.86 | 614600 |
| 2022-05-19 | 54.34 | $14.49 | 687500 |
| 2022-05-18 | 51.71 | $14.09 | 653800 |
| 2022-05-17 | 54.70 | $14.49 | 845948 |
| 2022-05-16 | 54.39 | $14.44 | 1.2M |
| 2022-05-13 | 54.46 | $14.45 | 1.6M |
| 2022-05-12 | 45.11 | $13.09 | 930417 |
| 2022-05-11 | 41.60 | $12.67 | 1.1M |
| 2022-05-10 | 37.43 | $12.21 | 899106 |
| 2022-05-09 | 39.10 | $12.50 | 795823 |
| 2022-05-06 | 43.00 | $13.12 | 768532 |
| 2022-05-05 | 44.78 | $13.38 | 817100 |
| 2022-05-04 | 49.67 | $14.03 | 769100 |
| 2022-05-03 | 45.31 | $13.53 | 696500 |
| 2022-05-02 | 44.58 | $13.45 | 621300 |
| 2022-04-29 | 43.04 | $13.28 | 521935 |
| 2022-04-28 | 45.73 | $13.66 | 525537 |
| 2022-04-27 | 42.69 | $13.32 | 478800 |
| 2022-04-26 | 45.24 | $13.68 | 522278 |
| 2022-04-25 | 51.87 | $14.49 | 561513 |
| 2022-04-22 | 50.68 | $14.35 | 599343 |
| 2022-04-21 | 50.43 | $14.32 | 752647 |
| 2022-04-20 | 51.17 | $14.41 | 645444 |
| 2022-04-19 | 50.64 | $14.34 | 814423 |
| 2022-04-18 | 44.48 | $13.59 | 392000 |
| 2022-04-14 | 44.77 | $13.63 | 623873 |
| 2022-04-13 | 43.05 | $13.43 | 704923 |
| 2022-04-12 | 40.77 | $13.17 | 1.5M |
| 2022-04-11 | 43.44 | $13.59 | 551734 |
| 2022-04-08 | 44.83 | $13.80 | 727802 |
| 2022-04-07 | 45.35 | $13.88 | 443723 |
| 2022-04-06 | 46.06 | $13.99 | 1.0M |
| 2022-04-05 | 45.32 | $13.89 | 867200 |
| 2022-04-04 | 48.53 | $14.40 | 896500 |
| 2022-04-01 | 46.41 | $14.10 | 3.1M |
| 2022-03-31 | 51.43 | $14.85 | 907800 |
| 2022-03-30 | 54.42 | $15.25 | 2.1M |
| 2022-03-29 | 51.55 | $14.82 | 1.2M |
| 2022-03-28 | 48.16 | $14.35 | 727122 |
| 2022-03-25 | 49.20 | $14.50 | 1.9M |
| 2022-03-24 | 53.38 | $15.07 | 1.1M |
| 2022-03-23 | 51.09 | $14.74 | 1.2M |
| 2022-03-22 | 49.31 | $14.49 | 1.7M |
| 2022-03-21 | 50.72 | $14.69 | 2.1M |
| 2022-03-18 | 48.62 | $14.39 | 9.7M |
| 2022-03-17 | 49.29 | $14.49 | 2.2M |
| 2022-03-16 | 49.35 | $14.50 | 2.1M |
| 2022-03-15 | 47.27 | $14.18 | 1.9M |
| 2022-03-14 | 41.82 | $13.41 | 1.2M |
| 2022-03-11 | 42.58 | $13.55 | 1.1M |
| 2022-03-10 | 45.03 | $13.99 | 1.0M |
| 2022-03-09 | 46.59 | $14.26 | 1.1M |
| 2022-03-08 | 43.42 | $13.80 | 1.5M |
| 2022-03-07 | 44.17 | $13.94 | 1.2M |
| 2022-03-04 | 47.80 | $14.58 | 947800 |
| 2022-03-03 | 47.54 | $14.54 | 835801 |
| 2022-03-02 | 51.69 | $15.23 | 1.3M |
| 2022-03-01 | 47.53 | $14.57 | 1.2M |
| 2022-02-28 | 49.62 | $14.91 | 2.0M |
| 2022-02-25 | 49.75 | $14.93 | 1.6M |
| 2022-02-24 | 46.55 | $14.42 | 1.4M |
| 2022-02-23 | 45.72 | $14.29 | 1.2M |
| 2022-02-22 | 49.08 | $14.89 | 3.4M |
| 2022-02-18 | 41.21 | $13.74 | 1.4M |
| 2022-02-17 | 41.85 | $13.86 | 889285 |
| 2022-02-16 | 45.19 | $14.46 | 934100 |
| 2022-02-15 | 43.77 | $14.26 | 1.4M |
| 2022-02-14 | 41.16 | $13.90 | 2.1M |
| 2022-02-11 | 41.57 | $13.98 | 1.9M |
| 2022-02-10 | 48.46 | $15.19 | 1.3M |
| 2022-02-09 | 49.29 | $15.32 | 951700 |
| 2022-02-08 | 47.30 | $15.02 | 1.3M |
| 2022-02-07 | 45.62 | $14.77 | 1.0M |
| 2022-02-04 | 43.41 | $14.45 | 946370 |
| 2022-02-03 | 41.95 | $14.24 | 1.3M |
| 2022-02-02 | 42.80 | $14.41 | 1.1M |
| 2022-02-01 | 44.31 | $14.71 | 1.5M |
| 2022-01-31 | 45.74 | $14.99 | 1.4M |
| 2022-01-28 | 42.86 | $14.53 | 766500 |
| 2022-01-27 | 39.97 | $14.09 | 891500 |
| 2022-01-26 | 40.36 | $14.18 | 1.2M |
| 2022-01-25 | 40.58 | $14.23 | 822842 |
| 2022-01-24 | 43.13 | $14.82 | 1.4M |
| 2022-01-21 | 40.41 | $14.37 | 1.7M |
| 2022-01-20 | 39.93 | $14.29 | 1.5M |
| 2022-01-19 | 44.19 | $15.29 | 1.8M |
| 2022-01-18 | 45.82 | $15.64 | 1.2M |
| 2022-01-14 | 48.53 | $16.20 | 1.1M |
| 2022-01-13 | 51.32 | $16.74 | 862600 |
| 2022-01-12 | 52.76 | $17.01 | 1.5M |
| 2022-01-11 | 56.49 | $17.68 | 1.2M |
| 2022-01-10 | 54.48 | $17.24 | 929800 |
| 2022-01-07 | 56.33 | $17.57 | 982006 |
| 2022-01-06 | 60.61 | $18.29 | 1.5M |
| 2022-01-05 | 60.13 | $18.17 | 1.4M |
| 2022-01-04 | 61.98 | $18.48 | 1.1M |
| 2022-01-03 | 62.57 | $18.58 | 1.1M |
| 2021-12-31 | 64.55 | $18.92 | 1.6M |
| 2021-12-30 | 63.08 | $18.47 | 1.7M |
| 2021-12-29 | 60.48 | $17.72 | 1.2M |
| 2021-12-28 | 61.19 | $17.85 | 3.1M |
| 2021-12-27 | 54.89 | $16.22 | 1.4M |
| 2021-12-23 | 58.73 | $16.91 | 1.6M |
| 2021-12-22 | 54.29 | $15.90 | 947400 |
| 2021-12-21 | 54.06 | $15.85 | 1.2M |
| 2021-12-20 | 54.74 | $15.98 | 2.1M |
| 2021-12-17 | 61.55 | $17.17 | 2.5M |
| 2021-12-16 | 54.40 | $15.59 | 843800 |
| 2021-12-15 | 57.01 | $16.00 | 671400 |
| 2021-12-14 | 56.96 | $15.99 | 987700 |
| 2021-12-13 | 56.92 | $15.98 | 998000 |
| 2021-12-10 | 54.87 | $15.53 | 1.3M |
| 2021-12-09 | 51.83 | $14.90 | 1.2M |
| 2021-12-08 | 58.09 | $15.96 | 1.4M |
| 2021-12-07 | 57.35 | $15.80 | 1.5M |
| 2021-12-06 | 57.03 | $15.73 | 2.0M |
| 2021-12-03 | 56.91 | $15.70 | 2.8M |
| 2021-12-02 | 49.55 | $14.17 | 1.7M |
| 2021-12-01 | 43.69 | $13.19 | 3.1M |
| 2021-11-30 | 51.58 | $14.55 | 2.9M |
| 2021-11-29 | 56.26 | $15.21 | 1.6M |
| 2021-11-26 | 58.01 | $15.44 | 803500 |
| 2021-11-24 | 58.68 | $15.53 | 2.2M |
| 2021-11-23 | 49.86 | $14.10 | 1.3M |
| 2021-11-22 | 49.43 | $14.04 | 1.1M |
| 2021-11-19 | 47.88 | $13.82 | 1.1M |
| 2021-11-18 | 46.96 | $13.69 | 1.3M |
| 2021-11-17 | 56.30 | $14.98 | 916500 |
| 2021-11-16 | 53.29 | $14.54 | 2.1M |
| 2021-11-15 | 51.93 | $14.35 | 842600 |
| 2021-11-12 | 52.69 | $14.45 | 906090 |
| 2021-11-11 | 51.68 | $14.30 | 1.2M |
| 2021-11-10 | 44.68 | $13.37 | 2.7M |
| 2021-11-09 | 41.30 | $12.98 | 1.3M |
| 2021-11-08 | 45.13 | $13.55 | 1.1M |
| 2021-11-05 | 49.33 | $14.10 | 435100 |
| 2021-11-04 | 47.30 | $13.86 | 525614 |
| 2021-11-03 | 47.30 | $13.86 | 1.0M |
| 2021-11-02 | 49.46 | $14.15 | 2.3M |
| 2021-11-01 | 38.38 | $12.95 | 689922 |
| 2021-10-29 | 36.16 | $12.75 | 413849 |
| 2021-10-28 | 37.04 | $12.89 | 572734 |
| 2021-10-27 | 35.76 | $12.77 | 523800 |
| 2021-10-26 | 38.83 | $13.26 | 479300 |
| 2021-10-25 | 35.62 | $12.96 | 694000 |
| 2021-10-22 | 35.40 | $12.94 | 1.4M |
| 2021-10-21 | 36.50 | $13.13 | 1.9M |
| 2021-10-20 | 41.61 | $13.92 | 413856 |
| 2021-10-19 | 41.31 | $13.89 | 511111 |
| 2021-10-18 | 42.61 | $14.08 | 301810 |
| 2021-10-15 | 41.03 | $13.91 | 446811 |
| 2021-10-14 | 42.60 | $14.15 | 471235 |
| 2021-10-13 | 43.66 | $14.31 | 211976 |
| 2021-10-12 | 43.33 | $14.27 | 400689 |
| 2021-10-11 | 40.83 | $13.97 | 488619 |
| 2021-10-08 | 41.70 | $14.12 | 862602 |
| 2021-10-07 | 38.62 | $13.75 | 1.0M |
| 2021-10-06 | 38.88 | $13.80 | 819000 |
| 2021-10-05 | 39.34 | $13.89 | 635786 |
| 2021-10-04 | 39.54 | $13.93 | 560211 |
| 2021-10-01 | 40.95 | $14.22 | 638663 |
| 2021-09-30 | 39.39 | $14.00 | 848940 |
| 2021-09-29 | 39.39 | $14.00 | 685800 |
| 2021-09-28 | 40.31 | $14.21 | 747043 |
| 2021-09-27 | 40.87 | $14.34 | 838829 |
| 2021-09-24 | 41.59 | $14.51 | 520905 |
| 2021-09-23 | 42.51 | $14.73 | 1.2M |
| 2021-09-22 | 39.20 | $14.16 | 1.6M |
| 2021-09-21 | 39.62 | $14.27 | 2.3M |
| 2021-09-20 | 42.39 | $14.98 | 2.7M |
| 2021-09-17 | 43.32 | $15.21 | 5.7M |
| 2021-09-16 | 48.48 | $16.38 | 1.5M |
| 2021-09-15 | 42.48 | $15.30 | 780200 |
| 2021-09-14 | 43.64 | $15.56 | 562000 |
| 2021-09-13 | 42.37 | $15.34 | 674609 |
| 2021-09-10 | 45.13 | $15.97 | 1.1M |
| 2021-09-09 | 45.58 | $16.07 | 1.2M |
| 2021-09-08 | 40.78 | $15.21 | 2.0M |
| 2021-09-07 | 39.30 | $14.96 | 2.5M |
| 2021-09-03 | 44.16 | $16.12 | 1.5M |
| 2021-09-02 | 47.38 | $16.79 | 1.2M |
| 2021-09-01 | 47.67 | $16.85 | 474533 |
| 2021-08-31 | 46.94 | $16.71 | 705800 |
| 2021-08-30 | 47.71 | $16.88 | 1.2M |
| 2021-08-27 | 48.24 | $17.00 | 1.1M |
| 2021-08-26 | 48.11 | $16.97 | 964500 |
| 2021-08-25 | 46.11 | $16.53 | 1.6M |
| 2021-08-24 | 47.82 | $16.96 | 2.0M |
| 2021-08-23 | 46.82 | $16.73 | 2.4M |
| 2021-08-20 | 38.79 | $15.07 | 2.3M |
| 2021-08-19 | 37.93 | $14.91 | 4.3M |
| 2021-08-18 | 26.69 | $13.07 | 3.2M |
| 2021-08-17 | 29.35 | $14.04 | 2.5M |
| 2021-08-16 | 31.11 | $14.62 | 990715 |
| 2021-08-13 | 32.42 | $15.03 | 764003 |
| 2021-08-12 | 30.87 | $14.80 | 915358 |
| 2021-08-11 | 31.71 | $15.08 | 930500 |
| 2021-08-10 | 33.57 | $15.68 | 563519 |
| 2021-08-09 | 34.27 | $15.90 | 1.2M |
| 2021-08-06 | 30.65 | $15.32 | 341217 |
| 2021-08-05 | 31.56 | $15.64 | 537696 |
| 2021-08-04 | 28.27 | $15.12 | 1.5M |
| 2021-08-03 | 29.79 | $15.70 | 687107 |
| 2021-08-02 | 29.90 | $15.74 | 995105 |
| 2021-07-30 | 30.46 | $15.96 | 735700 |
| 2021-07-29 | 31.88 | $16.51 | 818752 |
| 2021-07-28 | 0.00 | $15.95 | 1.2M |
| 2021-07-27 | 0.00 | $16.43 | 1.1M |
| 2021-07-26 | 0.00 | $17.17 | 3.1M |
| 2021-07-23 | 0.00 | $16.71 | 2.0M |
| 2021-07-22 | 0.00 | $16.07 | 1.7M |
| 2021-07-21 | 0.00 | $16.28 | 2.0M |
| 2021-07-20 | 0.00 | $16.59 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.22
2026-07-17
Close Price
$3.30
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.22 | $3.30 | 2.2M |
| 2026-07-16 | -76.56 | $3.41 | 2.0M |
| 2026-07-15 | -92.11 | $3.32 | 3.7M |
| 2026-07-14 | -95.28 | $3.33 | 3.0M |
| 2026-07-13 | -85.04 | $3.47 | 1.9M |
| 2026-07-10 | -87.40 | $3.44 | 2.3M |
| 2026-07-09 | -88.98 | $3.42 | 1.8M |
| 2026-07-08 | -87.40 | $3.44 | 2.9M |
| 2026-07-07 | -96.85 | $3.32 | 3.7M |
| 2026-07-06 | -92.24 | $3.48 | 4.1M |
| 2026-07-02 | -80.62 | $3.51 | 2.9M |
| 2026-07-01 | -64.34 | $3.72 | 2.0M |
| 2026-06-30 | -79.07 | $3.53 | 1.7M |
| 2026-06-29 | -83.72 | $3.47 | 4.9M |
| 2026-06-26 | -78.29 | $3.54 | 3.1M |
| 2026-06-25 | -76.74 | $3.56 | 2.7M |
| 2026-06-24 | -63.57 | $3.73 | 3.2M |
| 2026-06-23 | -85.27 | $3.45 | 2.3M |
| 2026-06-22 | -78.36 | $3.50 | 2.8M |
| 2026-06-18 | -68.15 | $3.63 | 2.0M |
| 2026-06-17 | -55.40 | $3.78 | 2.1M |
| 2026-06-16 | -48.28 | $3.85 | 1.7M |
| 2026-06-15 | -38.62 | $3.99 | 3.1M |
| 2026-06-12 | -16.55 | $4.31 | 6.0M |
| 2026-06-11 | -2.65 | $4.20 | 4.8M |
| 2026-06-10 | -10.11 | $3.90 | 3.0M |
| 2026-06-09 | -20.25 | $3.73 | 2.5M |
| 2026-06-08 | -14.29 | $3.70 | 4.0M |
| 2026-06-05 | -37.88 | $3.51 | 4.0M |
| 2026-06-04 | -82.83 | $3.27 | 1.8M |
| 2026-06-03 | -79.80 | $3.30 | 2.1M |
| 2026-06-02 | -74.75 | $3.35 | 1.9M |
| 2026-06-01 | -56.57 | $3.53 | 2.7M |
| 2026-05-29 | -57.58 | $3.52 | 3.1M |
| 2026-05-28 | -67.68 | $3.42 | 1.9M |
| 2026-05-27 | -68.69 | $3.41 | 1.8M |
| 2026-05-26 | -72.73 | $3.37 | 2.2M |
| 2026-05-22 | -82.83 | $3.27 | 1.6M |
| 2026-05-21 | -76.77 | $3.33 | 1.7M |
| 2026-05-20 | -78.22 | $3.32 | 2.0M |
| 2026-05-19 | -89.62 | $3.21 | 2.2M |
| 2026-05-18 | -96.85 | $3.16 | 3.0M |
| 2026-05-15 | -97.48 | $3.23 | 2.5M |
| 2026-05-14 | -96.61 | $3.25 | 2.7M |
| 2026-05-13 | -91.53 | $3.31 | 2.5M |
| 2026-05-12 | -97.37 | $3.28 | 2.6M |
| 2026-05-11 | -90.99 | $3.38 | 3.5M |
| 2026-05-08 | -68.70 | $3.60 | 2.8M |
| 2026-05-07 | -65.22 | $3.64 | 5.3M |
| 2026-05-06 | -61.74 | $3.68 | 2.7M |
| 2026-05-05 | -62.61 | $3.67 | 2.0M |
| 2026-05-04 | -57.39 | $3.73 | 1.9M |
| 2026-05-01 | -49.57 | $3.82 | 2.0M |
| 2026-04-30 | -39.13 | $3.94 | 2.4M |
| 2026-04-29 | -64.35 | $3.65 | 1.9M |
| 2026-04-28 | -53.04 | $3.78 | 2.0M |
| 2026-04-27 | -31.90 | $4.02 | 2.6M |
| 2026-04-24 | -38.98 | $3.93 | 1.7M |
| 2026-04-23 | -48.31 | $3.82 | 1.6M |
| 2026-04-22 | -29.17 | $4.04 | 2.5M |
| 2026-04-21 | -34.17 | $3.98 | 4.5M |
| 2026-04-20 | -2.67 | $3.92 | 3.5M |
| 2026-04-17 | -27.59 | $3.61 | 2.0M |
| 2026-04-16 | -40.00 | $3.55 | 2.4M |
| 2026-04-15 | -55.00 | $3.46 | 2.0M |
| 2026-04-14 | -78.33 | $3.32 | 1.2M |
| 2026-04-13 | -80.00 | $3.31 | 1.5M |
| 2026-04-10 | -77.05 | $3.32 | 1.1M |
| 2026-04-09 | -64.62 | $3.37 | 1.4M |
| 2026-04-08 | -70.77 | $3.33 | 1.5M |
| 2026-04-07 | -72.31 | $3.32 | 1.5M |
| 2026-04-06 | -52.31 | $3.45 | 1.2M |
| 2026-04-02 | -60.00 | $3.40 | 1.5M |
| 2026-04-01 | -63.08 | $3.38 | 1.5M |
| 2026-03-31 | -61.54 | $3.39 | 1.6M |
| 2026-03-30 | -63.08 | $3.38 | 2.0M |
| 2026-03-27 | -86.15 | $3.23 | 1.7M |
| 2026-03-26 | -56.92 | $3.42 | 3.0M |
| 2026-03-25 | -78.79 | $3.35 | 2.2M |
| 2026-03-24 | -61.67 | $3.39 | 1.5M |
| 2026-03-23 | -64.46 | $3.35 | 2.2M |
| 2026-03-20 | -52.03 | $3.49 | 2.2M |
| 2026-03-19 | -30.08 | $3.76 | 2.7M |
| 2026-03-18 | -40.65 | $3.63 | 1.3M |
| 2026-03-17 | -43.20 | $3.59 | 2.7M |
| 2026-03-16 | -55.20 | $3.44 | 2.1M |
| 2026-03-13 | -68.80 | $3.27 | 2.0M |
| 2026-03-12 | -73.60 | $3.21 | 2.2M |
| 2026-03-11 | -69.60 | $3.26 | 2.8M |
| 2026-03-10 | -53.60 | $3.46 | 2.1M |
| 2026-03-09 | -56.80 | $3.42 | 2.1M |
| 2026-03-06 | -49.60 | $3.51 | 1.3M |
| 2026-03-05 | -40.80 | $3.62 | 1.6M |
| 2026-03-04 | -34.40 | $3.70 | 2.2M |
| 2026-03-03 | -48.00 | $3.53 | 3.0M |
| 2026-03-02 | -50.40 | $3.50 | 2.9M |
| 2026-02-27 | -30.40 | $3.75 | 4.6M |
| 2026-02-26 | -24.80 | $3.82 | 19.1M |
| 2026-02-25 | -81.03 | $2.99 | 1.8M |
| 2026-02-24 | -86.21 | $2.96 | 1.8M |
| 2026-02-23 | -84.48 | $2.97 | 1.7M |
| 2026-02-20 | -74.14 | $3.03 | 1.6M |
| 2026-02-19 | -84.85 | $2.98 | 1.2M |
| 2026-02-18 | -83.33 | $3.00 | 1.7M |
| 2026-02-17 | -94.59 | $2.92 | 1.6M |
| 2026-02-13 | -96.43 | $2.95 | 2.1M |
| 2026-02-12 | -93.94 | $2.99 | 1.9M |
| 2026-02-11 | -97.01 | $3.02 | 2.1M |
| 2026-02-10 | -97.84 | $3.06 | 1.5M |
| 2026-02-09 | -95.89 | $3.09 | 1.8M |
| 2026-02-06 | -91.10 | $3.16 | 1.9M |
| 2026-02-05 | -92.47 | $3.14 | 1.5M |
| 2026-02-04 | -84.56 | $3.26 | 2.0M |
| 2026-02-03 | -94.67 | $3.11 | 2.2M |
| 2026-02-02 | -96.58 | $3.12 | 1.8M |
| 2026-01-30 | -94.52 | $3.15 | 1.6M |
| 2026-01-29 | -98.59 | $3.13 | 1.6M |
| 2026-01-28 | -97.86 | $3.16 | 3.1M |
| 2026-01-27 | -91.41 | $3.36 | 2.3M |
| 2026-01-26 | -95.31 | $3.31 | 1.9M |
| 2026-01-23 | -97.44 | $3.39 | 2.0M |
| 2026-01-22 | -99.12 | $3.41 | 1.9M |
| 2026-01-21 | -95.76 | $3.49 | 2.0M |
| 2026-01-20 | -96.80 | $3.51 | 3.0M |
| 2026-01-16 | -99.09 | $3.63 | 2.5M |
| 2026-01-15 | -99.03 | $3.70 | 3.8M |
| 2026-01-14 | -98.85 | $3.86 | 3.4M |
| 2026-01-13 | -56.94 | $4.31 | 1.5M |
| 2026-01-12 | -47.22 | $4.38 | 2.5M |
| 2026-01-09 | -62.67 | $4.28 | 2.6M |
| 2026-01-08 | -64.00 | $4.27 | 2.2M |
| 2026-01-07 | -65.33 | $4.26 | 2.6M |
| 2026-01-06 | -42.67 | $4.43 | 2.7M |
| 2026-01-05 | -76.00 | $4.18 | 3.1M |
| 2026-01-02 | -89.33 | $4.08 | 1.8M |
| 2025-12-31 | -97.33 | $4.02 | 1.9M |
| 2025-12-30 | -100.00 | $4.03 | 1.9M |
| 2025-12-29 | -78.38 | $4.17 | 2.1M |
| 2025-12-26 | -63.51 | $4.28 | 1.5M |
| 2025-12-24 | -65.38 | $4.24 | 1.0M |
| 2025-12-23 | -50.00 | $4.19 | 2.4M |
| 2025-12-22 | -33.33 | $4.37 | 3.1M |
| 2025-12-19 | -16.67 | $4.56 | 3.0M |
| 2025-12-18 | -9.65 | $4.64 | 2.4M |
| 2025-12-17 | -25.44 | $4.46 | 2.1M |
| 2025-12-16 | -28.07 | $4.43 | 1.9M |
| 2025-12-15 | -25.44 | $4.46 | 1.9M |
| 2025-12-12 | -30.70 | $4.40 | 2.6M |
| 2025-12-11 | -28.07 | $4.43 | 4.5M |
| 2025-12-10 | -0.91 | $4.70 | 4.8M |
| 2025-12-09 | -11.96 | $4.42 | 2.9M |
| 2025-12-08 | -20.65 | $4.34 | 3.1M |
| 2025-12-05 | -26.09 | $4.29 | 2.7M |
| 2025-12-04 | -33.70 | $4.22 | 3.6M |
| 2025-12-03 | -17.76 | $4.34 | 3.2M |
| 2025-12-02 | -42.99 | $4.07 | 2.4M |
| 2025-12-01 | -36.45 | $4.14 | 3.1M |
| 2025-11-28 | -32.71 | $4.18 | 1.6M |
| 2025-11-26 | -39.25 | $4.11 | 3.4M |
| 2025-11-25 | -51.40 | $3.98 | 5.4M |
| 2025-11-24 | -84.11 | $3.63 | 3.7M |
| 2025-11-21 | -74.77 | $3.73 | 4.2M |
| 2025-11-20 | -83.18 | $3.64 | 3.6M |
| 2025-11-19 | -80.37 | $3.67 | 2.8M |
| 2025-11-18 | -77.58 | $3.83 | 4.0M |
| 2025-11-17 | -61.05 | $3.95 | 3.3M |
| 2025-11-14 | -54.21 | $4.08 | 3.8M |
| 2025-11-13 | -62.30 | $3.92 | 4.9M |
| 2025-11-12 | -56.54 | $4.03 | 6.1M |
| 2025-11-11 | -39.27 | $4.36 | 7.7M |
| 2025-11-10 | -42.93 | $4.29 | 6.6M |
| 2025-11-07 | -49.74 | $4.16 | 8.9M |
| 2025-11-06 | -62.83 | $3.91 | 12.1M |
| 2025-11-05 | -70.16 | $3.77 | 5.8M |
| 2025-11-04 | -84.29 | $3.50 | 6.4M |
| 2025-11-03 | -74.87 | $3.68 | 5.5M |
| 2025-10-31 | -79.58 | $3.59 | 5.5M |
| 2025-10-30 | -77.49 | $3.63 | 4.8M |
| 2025-10-29 | -69.11 | $3.79 | 4.4M |
| 2025-10-28 | -56.02 | $4.04 | 6.5M |
| 2025-10-27 | -49.74 | $4.16 | 11.2M |
| 2025-10-24 | -59.16 | $3.98 | 14.5M |
| 2025-10-23 | -51.02 | $4.11 | 24.5M |
| 2025-10-22 | -55.10 | $4.03 | 152.8M |
| 2025-10-21 | -30.00 | $3.71 | 22.7M |
| 2025-10-20 | -86.25 | $3.26 | 2.4M |
| 2025-10-17 | -91.25 | $3.22 | 3.4M |
| 2025-10-16 | -76.25 | $3.34 | 4.2M |
| 2025-10-15 | -81.25 | $3.30 | 3.4M |
| 2025-10-14 | -56.10 | $3.49 | 4.5M |
| 2025-10-13 | -67.05 | $3.36 | 2.5M |
| 2025-10-10 | -75.00 | $3.29 | 4.3M |
| 2025-10-09 | -59.09 | $3.43 | 2.2M |
| 2025-10-08 | -47.42 | $3.49 | 4.4M |
| 2025-10-07 | -52.00 | $3.43 | 5.8M |
| 2025-10-06 | -29.00 | $3.66 | 4.5M |
| 2025-10-03 | -17.00 | $3.78 | 4.6M |
| 2025-10-02 | -19.00 | $3.76 | 4.1M |
| 2025-10-01 | -12.00 | $3.83 | 5.0M |
| 2025-09-30 | -1.08 | $3.87 | 7.3M |
| 2025-09-29 | -31.87 | $3.57 | 5.8M |
| 2025-09-26 | -47.25 | $3.43 | 6.3M |
| 2025-09-25 | -65.93 | $3.26 | 2.7M |
| 2025-09-24 | -60.44 | $3.31 | 2.7M |
| 2025-09-23 | -66.30 | $3.26 | 4.3M |
| 2025-09-22 | -56.52 | $3.35 | 4.3M |
| 2025-09-19 | -48.91 | $3.42 | 9.5M |
| 2025-09-18 | -25.00 | $3.64 | 12.1M |
| 2025-09-17 | -78.26 | $3.15 | 10.9M |
| 2025-09-16 | -81.52 | $3.12 | 1.7M |
| 2025-09-15 | -80.43 | $3.13 | 2.2M |
| 2025-09-12 | -77.17 | $3.16 | 2.6M |
| 2025-09-11 | -78.26 | $3.15 | 2.8M |
| 2025-09-10 | -94.57 | $3.00 | 5.0M |
| 2025-09-09 | -95.06 | $3.10 | 3.2M |
| 2025-09-08 | -88.89 | $3.15 | 4.7M |
| 2025-09-05 | -60.49 | $3.38 | 3.2M |
| 2025-09-04 | -48.45 | $3.40 | 4.0M |
| 2025-09-03 | -57.73 | $3.31 | 3.3M |
| 2025-09-02 | -54.64 | $3.34 | 3.2M |
| 2025-08-29 | -32.99 | $3.55 | 3.0M |
| 2025-08-28 | -30.93 | $3.57 | 2.6M |
| 2025-08-27 | -27.84 | $3.60 | 4.5M |
| 2025-08-26 | -19.42 | $3.73 | 4.6M |
| 2025-08-25 | -31.90 | $3.69 | 4.8M |
| 2025-08-22 | -47.71 | $3.70 | 4.8M |
| 2025-08-21 | -63.29 | $3.48 | 2.5M |
| 2025-08-20 | -66.67 | $3.50 | 3.7M |
| 2025-08-19 | -74.91 | $3.61 | 4.1M |
| 2025-08-18 | -77.39 | $3.54 | 3.1M |
| 2025-08-15 | -79.51 | $3.48 | 2.4M |
| 2025-08-14 | -78.80 | $3.50 | 3.5M |
| 2025-08-13 | -82.33 | $3.40 | 4.5M |
| 2025-08-12 | -85.51 | $3.31 | 5.1M |
| 2025-08-11 | -89.40 | $3.20 | 6.1M |
| 2025-08-08 | -93.64 | $3.08 | 3.5M |
| 2025-08-07 | -90.11 | $3.18 | 9.5M |
| 2025-08-06 | -86.52 | $3.42 | 4.0M |
| 2025-08-05 | -78.28 | $3.64 | 3.2M |
| 2025-08-04 | -77.90 | $3.65 | 4.1M |
| 2025-08-01 | -85.77 | $3.44 | 5.3M |
| 2025-07-31 | -79.03 | $3.62 | 5.7M |
| 2025-07-30 | -72.28 | $3.80 | 6.5M |
| 2025-07-29 | -67.71 | $3.78 | 8.9M |
| 2025-07-28 | -53.29 | $4.11 | 11.1M |
| 2025-07-25 | -41.99 | $4.42 | 15.5M |
| 2025-07-24 | -44.80 | $4.31 | 33.0M |
| 2025-07-23 | -44.06 | $4.32 | 152.7M |
| 2025-07-22 | -2.98 | $4.13 | 44.2M |
| 2025-07-21 | -22.45 | $3.26 | 3.2M |
| 2025-07-18 | -35.71 | $3.13 | 1.9M |
| 2025-07-17 | -37.76 | $3.11 | 1.6M |
| 2025-07-16 | -36.73 | $3.12 | 2.3M |
| 2025-07-15 | -40.82 | $3.08 | 3.7M |
| 2025-07-14 | -26.53 | $3.22 | 4.1M |
| 2025-07-11 | -15.31 | $3.33 | 2.4M |
| 2025-07-10 | -10.20 | $3.38 | 2.7M |
| 2025-07-09 | -20.41 | $3.28 | 2.6M |
| 2025-07-08 | -15.31 | $3.33 | 3.7M |
| 2025-07-07 | -35.71 | $3.13 | 4.4M |
| 2025-07-03 | -16.33 | $3.32 | 3.3M |
| 2025-07-02 | -1.05 | $3.44 | 5.4M |
| 2025-07-01 | -4.17 | $3.19 | 9.5M |
| 2025-06-30 | -28.07 | $2.91 | 6.3M |
| 2025-06-27 | -73.68 | $2.65 | 4.2M |
| 2025-06-26 | -70.18 | $2.67 | 2.5M |
| 2025-06-25 | -87.72 | $2.57 | 2.4M |
| 2025-06-24 | -82.76 | $2.60 | 5.7M |
| 2025-06-23 | -90.20 | $2.62 | 3.4M |
| 2025-06-20 | -82.00 | $2.67 | 5.9M |
| 2025-06-18 | -92.16 | $2.67 | 2.9M |
| 2025-06-17 | -83.64 | $2.72 | 2.7M |
| 2025-06-16 | -65.45 | $2.82 | 4.1M |
| 2025-06-13 | -98.48 | $2.64 | 2.6M |
| 2025-06-12 | -93.33 | $2.73 | 2.7M |
| 2025-06-11 | -94.23 | $2.80 | 5.0M |
| 2025-06-10 | -68.52 | $2.94 | 2.5M |
| 2025-06-09 | -59.26 | $2.99 | 2.5M |
| 2025-06-06 | -53.42 | $2.92 | 2.4M |
| 2025-06-05 | -66.99 | $2.92 | 2.6M |
| 2025-06-04 | -79.03 | $2.97 | 2.5M |
| 2025-06-03 | -79.57 | $2.96 | 2.9M |
| 2025-06-02 | -84.95 | $2.86 | 2.6M |
| 2025-05-30 | -83.33 | $2.89 | 2.1M |
| 2025-05-29 | -81.18 | $2.93 | 2.1M |
| 2025-05-28 | -82.26 | $2.91 | 2.6M |
| 2025-05-27 | -78.49 | $2.98 | 3.7M |
| 2025-05-23 | -82.26 | $2.91 | 2.8M |
| 2025-05-22 | -80.11 | $2.95 | 3.1M |
| 2025-05-21 | -80.71 | $2.96 | 3.1M |
| 2025-05-20 | -72.00 | $3.14 | 3.9M |
| 2025-05-19 | -72.50 | $3.13 | 4.1M |
| 2025-05-16 | -70.50 | $3.17 | 4.2M |
| 2025-05-15 | -68.50 | $3.21 | 5.3M |
| 2025-05-14 | -75.50 | $3.07 | 6.7M |
| 2025-05-13 | -68.50 | $3.21 | 8.9M |
| 2025-05-12 | -74.50 | $3.09 | 16.6M |
| 2025-05-09 | -92.50 | $2.73 | 31.9M |
| 2025-05-08 | -84.62 | $3.26 | 30.5M |
| 2025-05-07 | -37.31 | $4.33 | 4.9M |
| 2025-05-06 | -34.78 | $4.36 | 2.3M |
| 2025-05-05 | -50.68 | $4.27 | 2.0M |
| 2025-05-02 | -45.21 | $4.31 | 3.0M |
| 2025-05-01 | -67.02 | $4.22 | 2.7M |
| 2025-04-30 | -82.08 | $4.10 | 2.6M |
| 2025-04-29 | -79.28 | $4.14 | 2.6M |
| 2025-04-28 | -75.00 | $4.19 | 2.6M |
| 2025-04-25 | -73.25 | $4.33 | 2.2M |
| 2025-04-24 | -76.79 | $4.30 | 3.2M |
| 2025-04-23 | -66.07 | $4.48 | 8.5M |
| 2025-04-22 | -77.47 | $4.32 | 4.7M |
| 2025-04-21 | -76.37 | $4.34 | 3.1M |
| 2025-04-17 | -86.81 | $4.15 | 2.8M |
| 2025-04-16 | -96.15 | $3.98 | 2.7M |
| 2025-04-15 | -92.86 | $4.05 | 2.8M |
| 2025-04-14 | -80.22 | $4.28 | 2.1M |
| 2025-04-11 | -82.97 | $4.23 | 3.5M |
| 2025-04-10 | -79.67 | $4.29 | 2.9M |
| 2025-04-09 | -72.53 | $4.42 | 6.3M |
| 2025-04-08 | -93.96 | $4.03 | 4.9M |
| 2025-04-07 | -83.80 | $4.42 | 4.8M |
| 2025-04-04 | -86.27 | $4.41 | 4.4M |
| 2025-04-03 | -98.40 | $4.47 | 4.4M |
| 2025-04-02 | -88.96 | $4.95 | 6.5M |
| 2025-04-01 | -94.81 | $4.86 | 5.3M |
| 2025-03-31 | -96.55 | $4.92 | 3.1M |
| 2025-03-28 | -97.40 | $5.00 | 4.5M |
| 2025-03-27 | -85.00 | $5.49 | 2.5M |
| 2025-03-26 | -90.83 | $5.42 | 2.2M |
| 2025-03-25 | -93.53 | $5.42 | 1.9M |
| 2025-03-24 | -85.86 | $5.59 | 2.1M |
| 2025-03-21 | -95.20 | $5.50 | 2.6M |
| 2025-03-20 | -91.99 | $5.64 | 2.0M |
| 2025-03-19 | -92.96 | $5.60 | 2.3M |
| 2025-03-18 | -90.05 | $5.72 | 4.4M |
| 2025-03-17 | -97.57 | $5.41 | 2.0M |
| 2025-03-14 | -98.79 | $5.36 | 2.8M |
| 2025-03-13 | -99.03 | $5.35 | 2.7M |
| 2025-03-12 | -94.17 | $5.55 | 4.4M |
| 2025-03-11 | -97.57 | $5.41 | 6.3M |
| 2025-03-10 | -96.45 | $5.90 | 2.9M |
| 2025-03-07 | -87.70 | $6.22 | 4.3M |
| 2025-03-06 | -98.09 | $5.84 | 3.4M |
| 2025-03-05 | -96.93 | $5.96 | 3.4M |
| 2025-03-04 | -94.69 | $6.04 | 4.8M |
| 2025-03-03 | -93.52 | $6.11 | 4.0M |
| 2025-02-28 | -90.70 | $6.21 | 6.0M |
| 2025-02-27 | -90.99 | $6.20 | 9.0M |
| 2025-02-26 | -99.43 | $5.97 | 17.3M |
| 2025-02-25 | -74.68 | $7.13 | 13.5M |
| 2025-02-24 | -35.25 | $9.13 | 2.7M |
| 2025-02-21 | -33.61 | $9.15 | 1.9M |
| 2025-02-20 | -23.77 | $9.27 | 1.4M |
| 2025-02-19 | -36.89 | $9.11 | 1.7M |
| 2025-02-18 | -36.89 | $9.11 | 3.2M |
| 2025-02-14 | -82.79 | $8.55 | 1.7M |
| 2025-02-13 | -68.85 | $8.72 | 1.8M |
| 2025-02-12 | -85.25 | $8.52 | 1.5M |
| 2025-02-11 | -56.56 | $8.87 | 2.0M |
| 2025-02-10 | -98.26 | $8.43 | 1.9M |
| 2025-02-07 | -83.93 | $8.62 | 1.5M |
| 2025-02-06 | -61.54 | $8.89 | 1.5M |
| 2025-02-05 | -77.21 | $8.75 | 1.9M |
| 2025-02-04 | -78.57 | $8.77 | 1.3M |
| 2025-02-03 | -72.08 | $8.87 | 1.3M |
| 2025-01-31 | -60.87 | $9.07 | 1.7M |
| 2025-01-30 | -58.02 | $9.12 | 1.2M |
| 2025-01-29 | -55.56 | $9.16 | 967949 |
| 2025-01-28 | -57.41 | $9.13 | 1.2M |
| 2025-01-27 | -41.98 | $9.38 | 2.8M |
| 2025-01-24 | -69.14 | $8.94 | 1.6M |
| 2025-01-23 | -79.01 | $8.78 | 1.7M |
| 2025-01-22 | -83.95 | $8.70 | 1.7M |
| 2025-01-21 | -89.51 | $8.61 | 2.9M |
| 2025-01-17 | -91.36 | $8.58 | 2.8M |
| 2025-01-16 | -99.33 | $8.58 | 2.7M |
| 2025-01-15 | -87.50 | $8.94 | 2.3M |
| 2025-01-14 | -83.72 | $8.99 | 1.5M |
| 2025-01-13 | -84.83 | $9.17 | 1.6M |
| 2025-01-10 | -94.21 | $9.26 | 1.4M |
| 2025-01-08 | -98.18 | $9.32 | 1.6M |
| 2025-01-07 | -64.60 | $9.70 | 1.1M |
| 2025-01-06 | -68.03 | $9.69 | 1.3M |
| 2025-01-03 | -64.86 | $9.82 | 997039 |
| 2025-01-02 | -73.13 | $9.73 | 1.3M |
| 2024-12-31 | -62.50 | $9.93 | 1.5M |
| 2024-12-30 | -85.96 | $9.55 | 1.6M |
| 2024-12-27 | -74.87 | $9.78 | 1.8M |
| 2024-12-26 | -77.49 | $9.73 | 1.4M |
| 2024-12-24 | -79.58 | $9.69 | 1.2M |
| 2024-12-23 | -90.91 | $9.48 | 1.6M |
| 2024-12-20 | -91.92 | $9.46 | 5.3M |
| 2024-12-19 | -90.59 | $9.74 | 1.8M |
| 2024-12-18 | -94.64 | $9.69 | 2.2M |
| 2024-12-17 | -93.37 | $9.73 | 1.6M |
| 2024-12-16 | -98.14 | $9.70 | 1.9M |
| 2024-12-13 | -93.96 | $9.88 | 1.1M |
| 2024-12-12 | -82.05 | $10.07 | 1.3M |
| 2024-12-11 | -84.62 | $10.03 | 2.4M |
| 2024-12-10 | -85.54 | $10.11 | 1.7M |
| 2024-12-09 | -100.00 | $10.14 | 2.1M |
| 2024-12-06 | -100.00 | $10.23 | 1.7M |
| 2024-12-05 | -98.92 | $10.43 | 1.7M |
| 2024-12-04 | -94.20 | $10.73 | 1.8M |
| 2024-12-03 | -86.47 | $10.89 | 1.1M |
| 2024-12-02 | -83.57 | $10.95 | 1.2M |
| 2024-11-29 | -80.19 | $11.02 | 700900 |
| 2024-11-27 | -81.64 | $10.99 | 863966 |
| 2024-11-26 | -85.02 | $10.92 | 1.0M |
| 2024-11-25 | -74.88 | $11.13 | 1.3M |
| 2024-11-22 | -73.91 | $11.15 | 951845 |
| 2024-11-21 | -79.23 | $11.04 | 828700 |
| 2024-11-20 | -86.47 | $10.89 | 790333 |
| 2024-11-19 | -89.37 | $10.83 | 1.1M |
| 2024-11-18 | -92.27 | $10.77 | 1.2M |
| 2024-11-15 | -97.81 | $10.89 | 1.1M |
| 2024-11-14 | -87.43 | $11.08 | 1.4M |
| 2024-11-13 | -98.36 | $10.88 | 2.1M |
| 2024-11-12 | -81.55 | $11.31 | 2.4M |
| 2024-11-11 | -60.11 | $11.61 | 1.9M |
| 2024-11-08 | -67.93 | $11.43 | 2.6M |
| 2024-11-07 | -44.57 | $11.86 | 6.6M |
| 2024-11-06 | -12.26 | $12.42 | 2.8M |
| 2024-11-05 | -0.60 | $12.21 | 2.0M |
| 2024-11-04 | -1.49 | $11.82 | 1.7M |
| 2024-11-01 | -19.86 | $11.53 | 1.9M |
| 2024-10-31 | -30.82 | $11.37 | 1.6M |
| 2024-10-30 | -42.47 | $11.20 | 1.6M |
| 2024-10-29 | -20.65 | $11.50 | 1.1M |
| 2024-10-28 | -10.97 | $11.65 | 954085 |
| 2024-10-25 | -19.35 | $11.52 | 856200 |
| 2024-10-24 | -4.86 | $11.64 | 1.0M |
| 2024-10-23 | -19.44 | $11.43 | 749700 |
| 2024-10-22 | -1.39 | $11.69 | 1.0M |
| 2024-10-21 | -15.49 | $11.47 | 1.2M |
| 2024-10-18 | -24.14 | $11.59 | 1.0M |
| 2024-10-17 | -36.17 | $11.47 | 667700 |
| 2024-10-16 | -44.29 | $11.49 | 1.3M |
| 2024-10-15 | -53.60 | $11.30 | 1.5M |
| 2024-10-14 | -71.81 | $10.91 | 1.2M |
| 2024-10-11 | -66.52 | $11.03 | 1.5M |
| 2024-10-10 | -62.56 | $11.12 | 1.4M |
| 2024-10-09 | -84.14 | $10.63 | 916095 |
| 2024-10-08 | -81.06 | $10.70 | 841944 |
| 2024-10-07 | -88.99 | $10.52 | 1.9M |
| 2024-10-04 | -72.69 | $10.89 | 1.3M |
| 2024-10-03 | -73.57 | $10.87 | 1.0M |
| 2024-10-02 | -85.02 | $10.61 | 1.0M |
| 2024-10-01 | -99.51 | $10.52 | 1.1M |
| 2024-09-30 | -90.91 | $10.74 | 2.0M |
| 2024-09-27 | -100.00 | $10.92 | 1.4M |
| 2024-09-26 | -85.12 | $11.11 | 1.1M |
| 2024-09-25 | -78.07 | $11.08 | 1.2M |
| 2024-09-24 | -62.57 | $11.37 | 1.2M |
| 2024-09-23 | -48.13 | $11.64 | 1.3M |
| 2024-09-20 | -27.37 | $12.02 | 1.6M |
| 2024-09-19 | -16.84 | $12.22 | 1.1M |
| 2024-09-18 | -17.89 | $12.20 | 1.1M |
| 2024-09-17 | -7.37 | $12.40 | 1.4M |
| 2024-09-16 | -7.19 | $12.19 | 1.5M |
| 2024-09-13 | -13.95 | $11.75 | 1.2M |
| 2024-09-12 | -11.57 | $11.52 | 1.1M |
| 2024-09-11 | -25.47 | $11.25 | 1.4M |
| 2024-09-10 | -4.97 | $11.58 | 1.0M |
| 2024-09-09 | -11.80 | $11.47 | 1.1M |
| 2024-09-06 | -7.50 | $11.53 | 1.1M |
| 2024-09-05 | -5.94 | $11.52 | 1.2M |
| 2024-09-04 | -2.86 | $11.56 | 1.3M |
| 2024-09-03 | -7.30 | $11.34 | 1.5M |
| 2024-08-30 | -1.88 | $11.27 | 1.6M |
| 2024-08-29 | -8.74 | $11.06 | 1.5M |
| 2024-08-28 | -18.45 | $10.86 | 1.2M |
| 2024-08-27 | -13.11 | $10.97 | 1.1M |
| 2024-08-26 | -7.77 | $11.08 | 1.4M |
| 2024-08-23 | -26.70 | $10.69 | 895944 |
| 2024-08-22 | -24.76 | $10.73 | 799295 |
| 2024-08-21 | -16.99 | $10.89 | 1.0M |
| 2024-08-20 | -23.30 | $10.76 | 1.1M |
| 2024-08-19 | -11.32 | $11.06 | 1.8M |
| 2024-08-16 | -9.91 | $11.09 | 1.4M |
| 2024-08-15 | -20.09 | $10.93 | 1.8M |
| 2024-08-14 | -50.43 | $10.32 | 1.6M |
| 2024-08-13 | -56.07 | $10.23 | 2.0M |
| 2024-08-12 | -55.23 | $10.25 | 1.7M |
| 2024-08-09 | -41.42 | $10.58 | 2.0M |
| 2024-08-08 | -47.28 | $10.44 | 3.8M |
| 2024-08-07 | -99.16 | $9.20 | 3.0M |
| 2024-08-06 | -94.66 | $9.62 | 1.5M |
| 2024-08-05 | -90.78 | $9.70 | 2.0M |
| 2024-08-02 | -78.61 | $10.10 | 2.2M |
| 2024-08-01 | -60.96 | $10.43 | 1.5M |
| 2024-07-31 | -50.27 | $10.63 | 1.3M |
| 2024-07-30 | -43.32 | $10.76 | 1.9M |
| 2024-07-29 | -52.94 | $10.58 | 1.9M |
| 2024-07-26 | -37.43 | $10.87 | 1.4M |
| 2024-07-25 | -39.04 | $10.84 | 1.7M |
| 2024-07-24 | -54.01 | $10.56 | 1.8M |
| 2024-07-23 | -32.09 | $10.97 | 2.1M |
| 2024-07-22 | -45.99 | $10.71 | 2.1M |
| 2024-07-19 | -20.32 | $11.19 | 1.1M |
| 2024-07-18 | -16.58 | $11.26 | 1.3M |
| 2024-07-17 | -17.29 | $11.47 | 2.4M |
| 2024-07-16 | -41.99 | $11.04 | 1.5M |
| 2024-07-15 | -58.62 | $10.66 | 2.5M |
| 2024-07-12 | -49.59 | $10.93 | 4.5M |
| 2024-07-11 | -77.05 | $10.26 | 2.2M |
| 2024-07-10 | -97.13 | $9.77 | 1.7M |
| 2024-07-09 | -99.59 | $9.74 | 1.9M |
| 2024-07-08 | -88.24 | $10.04 | 1.4M |
| 2024-07-05 | -80.67 | $10.22 | 1.7M |
| 2024-07-03 | -85.71 | $10.10 | 1.1M |
| 2024-07-02 | -98.32 | $9.80 | 3.6M |
| 2024-07-01 | -92.79 | $10.21 | 3.1M |
| 2024-06-28 | -66.67 | $10.76 | 4.3M |
| 2024-06-27 | -70.70 | $10.62 | 1.9M |
| 2024-06-26 | -58.14 | $10.89 | 2.0M |
| 2024-06-25 | -47.91 | $11.11 | 1.6M |
| 2024-06-24 | -46.98 | $11.13 | 1.7M |
| 2024-06-21 | -40.47 | $11.27 | 1.8M |
| 2024-06-20 | -37.21 | $11.34 | 1.8M |
| 2024-06-18 | -26.51 | $11.57 | 1.6M |
| 2024-06-17 | -13.95 | $11.84 | 1.5M |
| 2024-06-14 | -23.72 | $11.63 | 1.8M |
| 2024-06-13 | -3.72 | $12.06 | 2.2M |
| 2024-06-12 | -3.26 | $12.07 | 3.8M |
| 2024-06-11 | -38.62 | $11.50 | 3.9M |
| 2024-06-10 | -57.23 | $11.32 | 4.1M |
| 2024-06-07 | -80.37 | $10.63 | 2.1M |
| 2024-06-06 | -77.61 | $10.72 | 2.3M |
| 2024-06-05 | -90.18 | $10.31 | 2.3M |
| 2024-06-04 | -92.02 | $10.25 | 2.5M |
| 2024-06-03 | -80.37 | $10.63 | 3.7M |
| 2024-05-31 | -85.58 | $10.46 | 2.3M |
| 2024-05-30 | -94.79 | $10.16 | 2.3M |
| 2024-05-29 | -100.00 | $10.12 | 3.4M |
| 2024-05-28 | -99.60 | $10.76 | 2.6M |
| 2024-05-24 | -99.06 | $11.15 | 1.5M |
| 2024-05-23 | -95.57 | $11.31 | 2.3M |
| 2024-05-22 | -94.51 | $11.70 | 1.1M |
| 2024-05-21 | -97.50 | $11.69 | 1.8M |
| 2024-05-20 | -82.63 | $11.98 | 2.0M |
| 2024-05-17 | -80.79 | $12.04 | 1.7M |
| 2024-05-16 | -86.76 | $11.92 | 2.2M |
| 2024-05-15 | -92.20 | $11.82 | 3.5M |
| 2024-05-14 | -97.33 | $11.91 | 4.3M |
| 2024-05-13 | -97.97 | $12.32 | 2.7M |
| 2024-05-10 | -75.10 | $13.01 | 2.1M |
| 2024-05-09 | -81.38 | $12.94 | 4.2M |
| 2024-05-08 | -89.93 | $12.71 | 4.3M |
| 2024-05-07 | -86.11 | $12.82 | 3.1M |
| 2024-05-06 | -84.03 | $12.88 | 1.9M |
| 2024-05-03 | -91.84 | $12.66 | 1.7M |
| 2024-05-02 | -93.66 | $12.65 | 1.5M |
| 2024-05-01 | -98.07 | $12.49 | 1.7M |
| 2024-04-30 | -99.71 | $12.65 | 1.5M |
| 2024-04-29 | -93.83 | $13.01 | 1.2M |
| 2024-04-26 | -94.44 | $12.99 | 1.7M |
| 2024-04-25 | -91.90 | $13.10 | 2.3M |
| 2024-04-24 | -96.37 | $13.02 | 2.4M |
| 2024-04-23 | -99.15 | $13.17 | 2.2M |
| 2024-04-22 | -79.43 | $13.40 | 2.1M |
| 2024-04-19 | -74.73 | $13.64 | 1.7M |
| 2024-04-18 | -71.72 | $13.68 | 1.5M |
| 2024-04-17 | -67.38 | $13.77 | 2.0M |
| 2024-04-16 | -61.36 | $14.06 | 2.5M |
| 2024-04-15 | -57.31 | $14.31 | 2.4M |
| 2024-04-12 | -49.35 | $14.80 | 2.4M |
| 2024-04-11 | -45.17 | $14.99 | 2.0M |
| 2024-04-10 | -46.12 | $14.93 | 3.6M |
| 2024-04-09 | -54.20 | $14.42 | 4.7M |
| 2024-04-08 | -55.78 | $14.32 | 8.7M |
| 2024-04-05 | -39.78 | $15.33 | 12.0M |
| 2024-04-04 | -56.26 | $14.29 | 4.3M |
| 2024-04-03 | -50.87 | $14.63 | 3.5M |
| 2024-04-02 | -46.43 | $14.91 | 3.2M |
| 2024-04-01 | -42.16 | $15.18 | 3.6M |
| 2024-03-28 | -41.20 | $15.24 | 7.7M |
| 2024-03-27 | -39.46 | $15.35 | 24.1M |
| 2024-03-26 | -7.77 | $17.35 | 43.6M |
| 2024-03-25 | -41.77 | $12.45 | 1.4M |
| 2024-03-22 | -48.37 | $12.48 | 1.6M |
| 2024-03-21 | -59.47 | $12.30 | 1.3M |
| 2024-03-20 | -74.74 | $12.01 | 637449 |
| 2024-03-19 | -88.66 | $11.75 | 768800 |
| 2024-03-18 | -86.60 | $11.79 | 696010 |
| 2024-03-15 | -82.47 | $11.87 | 1.2M |
| 2024-03-14 | -82.99 | $11.86 | 1.1M |
| 2024-03-13 | -94.94 | $11.97 | 1.4M |
| 2024-03-12 | -76.15 | $12.64 | 787200 |
| 2024-03-11 | -67.11 | $12.87 | 611700 |
| 2024-03-08 | -63.09 | $12.93 | 499886 |
| 2024-03-07 | -67.79 | $12.86 | 486337 |
| 2024-03-06 | -77.18 | $12.72 | 580900 |
| 2024-03-05 | -71.81 | $12.80 | 750600 |
| 2024-03-04 | -87.92 | $12.56 | 733600 |
| 2024-03-01 | -93.96 | $12.47 | 890100 |
| 2024-02-29 | -62.42 | $12.94 | 1.4M |
| 2024-02-28 | -73.15 | $12.78 | 597141 |
| 2024-02-27 | -77.18 | $12.72 | 767151 |
| 2024-02-26 | -68.46 | $12.85 | 904617 |
| 2024-02-23 | -33.56 | $13.37 | 508200 |
| 2024-02-22 | -47.68 | $13.17 | 666829 |
| 2024-02-21 | -37.75 | $13.32 | 809701 |
| 2024-02-20 | -49.37 | $13.18 | 1.0M |
| 2024-02-16 | -65.90 | $12.97 | 985216 |
| 2024-02-15 | -75.14 | $12.81 | 1.4M |
| 2024-02-14 | -73.99 | $12.83 | 1.5M |
| 2024-02-13 | -54.91 | $13.16 | 2.9M |
| 2024-02-12 | -25.69 | $13.83 | 1.0M |
| 2024-02-09 | -50.46 | $13.56 | 760649 |
| 2024-02-08 | -60.94 | $13.52 | 710207 |
| 2024-02-07 | -78.68 | $13.31 | 413300 |
| 2024-02-06 | -80.88 | $13.28 | 637377 |
| 2024-02-05 | -96.89 | $13.07 | 923949 |
| 2024-02-02 | -78.36 | $13.58 | 762700 |
| 2024-02-01 | -62.69 | $13.79 | 927300 |
| 2024-01-31 | -100.00 | $13.29 | 683800 |
| 2024-01-30 | -89.08 | $13.52 | 480218 |
| 2024-01-29 | -84.24 | $13.65 | 442900 |
| 2024-01-26 | -89.76 | $13.54 | 522127 |
| 2024-01-25 | -80.77 | $13.73 | 367623 |
| 2024-01-24 | -84.62 | $13.65 | 533852 |
| 2024-01-23 | -81.25 | $13.72 | 763213 |
| 2024-01-22 | -77.88 | $13.79 | 834848 |
| 2024-01-19 | -75.00 | $13.85 | 707720 |
| 2024-01-18 | -75.48 | $13.84 | 661900 |
| 2024-01-17 | -96.63 | $13.40 | 801500 |
| 2024-01-16 | -86.67 | $13.72 | 984343 |
| 2024-01-12 | -90.91 | $13.71 | 744418 |
| 2024-01-11 | -70.74 | $13.79 | 955760 |
| 2024-01-10 | -46.75 | $14.33 | 725700 |
| 2024-01-09 | -49.16 | $14.24 | 558417 |
| 2024-01-08 | -36.33 | $14.52 | 808400 |
| 2024-01-05 | -50.20 | $14.18 | 701100 |
| 2024-01-04 | -44.49 | $14.32 | 546246 |
| 2024-01-03 | -43.27 | $14.35 | 581524 |
| 2024-01-02 | -27.76 | $14.73 | 622167 |
| 2023-12-29 | -13.01 | $15.09 | 603824 |
| 2023-12-28 | -6.50 | $15.25 | 421126 |
| 2023-12-27 | 0.00 | $15.41 | 531200 |
| 2023-12-26 | -2.94 | $15.26 | 517600 |
| 2023-12-22 | -9.61 | $15.02 | 647900 |
| 2023-12-21 | -9.17 | $15.03 | 503600 |
| 2023-12-20 | -19.50 | $14.77 | 803372 |
| 2023-12-19 | -0.96 | $14.78 | 817300 |
| 2023-12-18 | -0.53 | $14.48 | 821524 |
| 2023-12-15 | -11.11 | $14.21 | 1.1M |
| 2023-12-14 | 0.00 | $14.27 | 1.5M |
| 2023-12-13 | 0.00 | $13.90 | 1.0M |
| 2023-12-12 | -41.94 | $13.15 | 953700 |
| 2023-12-11 | -32.26 | $13.24 | 932600 |
| 2023-12-08 | -45.00 | $13.09 | 754500 |
| 2023-12-07 | -24.26 | $13.05 | 786017 |
| 2023-12-06 | -27.80 | $13.00 | 619630 |
| 2023-12-05 | -16.59 | $13.23 | 837500 |
| 2023-12-04 | -7.32 | $13.42 | 750934 |
| 2023-12-01 | -16.59 | $13.23 | 1.0M |
| 2023-11-30 | -27.80 | $13.00 | 773400 |
| 2023-11-29 | -27.80 | $13.00 | 595000 |
| 2023-11-28 | -27.80 | $13.00 | 720500 |
| 2023-11-27 | -22.93 | $13.10 | 734800 |
| 2023-11-24 | -23.90 | $13.08 | 416700 |
| 2023-11-22 | -27.80 | $13.00 | 923915 |
| 2023-11-21 | -38.05 | $12.79 | 1.0M |
| 2023-11-20 | -34.15 | $12.87 | 1.2M |
| 2023-11-17 | -25.85 | $13.04 | 946500 |
| 2023-11-16 | -22.44 | $13.11 | 1.0M |
| 2023-11-15 | -10.73 | $13.35 | 1.1M |
| 2023-11-14 | -8.78 | $13.39 | 1.4M |
| 2023-11-13 | -21.46 | $13.13 | 1.3M |
| 2023-11-10 | -36.59 | $12.82 | 1.9M |
| 2023-11-09 | -49.27 | $12.56 | 3.9M |
| 2023-11-08 | -6.63 | $13.44 | 1.3M |
| 2023-11-07 | -4.21 | $13.43 | 1.1M |
| 2023-11-06 | -3.74 | $13.41 | 1.0M |
| 2023-11-03 | -9.63 | $13.30 | 974235 |
| 2023-11-02 | -12.83 | $13.24 | 941400 |
| 2023-11-01 | -10.13 | $13.03 | 930213 |
| 2023-10-31 | -16.46 | $12.93 | 950622 |
| 2023-10-30 | -20.89 | $12.86 | 1.5M |
| 2023-10-27 | -20.89 | $12.86 | 1.3M |
| 2023-10-26 | -14.86 | $12.87 | 896501 |
| 2023-10-25 | -28.38 | $12.67 | 1.2M |
| 2023-10-24 | -12.16 | $12.91 | 797900 |
| 2023-10-23 | -27.70 | $12.68 | 1.2M |
| 2023-10-20 | -37.41 | $12.48 | 1.7M |
| 2023-10-19 | -20.57 | $12.73 | 990013 |
| 2023-10-18 | -31.21 | $12.58 | 814300 |
| 2023-10-17 | -51.18 | $12.44 | 1.1M |
| 2023-10-16 | -60.59 | $12.28 | 1.1M |
| 2023-10-13 | -94.71 | $11.70 | 1.2M |
| 2023-10-12 | -95.57 | $11.80 | 1.2M |
| 2023-10-11 | -99.21 | $12.06 | 1.4M |
| 2023-10-10 | -68.25 | $12.45 | 890032 |
| 2023-10-09 | -70.87 | $12.42 | 757100 |
| 2023-10-06 | -76.38 | $12.35 | 1.2M |
| 2023-10-05 | -69.29 | $12.44 | 859528 |
| 2023-10-04 | -48.03 | $12.71 | 738433 |
| 2023-10-03 | -63.78 | $12.51 | 1.4M |
| 2023-10-02 | -70.99 | $12.43 | 950917 |
| 2023-09-29 | -72.73 | $12.47 | 683009 |
| 2023-09-28 | -80.23 | $12.39 | 948050 |
| 2023-09-27 | -94.67 | $12.35 | 1.1M |
| 2023-09-26 | -100.00 | $12.53 | 761345 |
| 2023-09-25 | -88.03 | $12.74 | 854100 |
| 2023-09-22 | -98.99 | $12.79 | 700437 |
| 2023-09-21 | -95.70 | $12.88 | 659834 |
| 2023-09-20 | -77.42 | $13.05 | 438469 |
| 2023-09-19 | -72.04 | $13.10 | 871334 |
| 2023-09-18 | -63.44 | $13.18 | 761300 |
| 2023-09-15 | -66.67 | $13.13 | 2.2M |
| 2023-09-14 | -50.00 | $13.29 | 902007 |
| 2023-09-13 | -73.96 | $13.06 | 1.2M |
| 2023-09-12 | -93.75 | $12.87 | 989670 |
| 2023-09-11 | -60.42 | $13.19 | 990168 |
| 2023-09-08 | -51.59 | $13.12 | 944650 |
| 2023-09-07 | -47.92 | $13.08 | 539400 |
| 2023-09-06 | -62.84 | $13.14 | 637800 |
| 2023-09-05 | -61.60 | $13.24 | 838000 |
| 2023-09-01 | -62.50 | $13.35 | 552747 |
| 2023-08-31 | -61.45 | $13.39 | 814100 |
| 2023-08-30 | -56.36 | $13.53 | 448826 |
| 2023-08-29 | -63.80 | $13.34 | 422000 |
| 2023-08-28 | -70.26 | $13.24 | 564400 |
| 2023-08-25 | -75.98 | $13.13 | 612945 |
| 2023-08-24 | -74.48 | $13.19 | 716600 |
| 2023-08-23 | -69.14 | $13.37 | 509300 |
| 2023-08-22 | -70.21 | $13.34 | 724917 |
| 2023-08-21 | -74.93 | $13.18 | 1.1M |
| 2023-08-18 | -80.29 | $13.01 | 1.3M |
| 2023-08-17 | -83.88 | $12.92 | 1.1M |
| 2023-08-16 | -75.34 | $13.25 | 926700 |
| 2023-08-15 | -75.84 | $13.27 | 1.4M |
| 2023-08-14 | -83.03 | $12.99 | 1.0M |
| 2023-08-11 | -84.06 | $12.95 | 2.6M |
| 2023-08-10 | -97.43 | $12.43 | 3.8M |
| 2023-08-09 | -95.79 | $14.40 | 702720 |
| 2023-08-08 | -99.46 | $14.38 | 529600 |
| 2023-08-07 | -88.82 | $14.79 | 536100 |
| 2023-08-04 | -78.86 | $14.84 | 587829 |
| 2023-08-03 | -70.37 | $14.89 | 914100 |
| 2023-08-02 | -67.00 | $14.86 | 732600 |
| 2023-08-01 | -45.81 | $15.29 | 643850 |
| 2023-07-31 | -40.39 | $15.40 | 762824 |
| 2023-07-28 | -31.53 | $15.58 | 703715 |
| 2023-07-27 | -33.00 | $15.55 | 790408 |
| 2023-07-26 | -34.48 | $15.52 | 575026 |
| 2023-07-25 | -30.54 | $15.60 | 616800 |
| 2023-07-24 | -25.45 | $15.66 | 519000 |
| 2023-07-21 | -24.55 | $15.68 | 577190 |
| 2023-07-20 | -19.09 | $15.80 | 703900 |
| 2023-07-19 | -12.27 | $15.95 | 1.4M |
| 2023-07-18 | -10.31 | $15.68 | 1.4M |
| 2023-07-17 | -22.68 | $15.44 | 821300 |
| 2023-07-14 | -27.32 | $15.35 | 543700 |
| 2023-07-13 | -21.65 | $15.46 | 775672 |
| 2023-07-12 | -2.73 | $15.72 | 1.5M |
| 2023-07-11 | -10.91 | $15.41 | 1.3M |
| 2023-07-10 | -6.85 | $15.30 | 1.3M |
| 2023-07-07 | -62.09 | $14.52 | 667600 |
| 2023-07-06 | -80.33 | $14.30 | 664800 |
| 2023-07-05 | -66.67 | $14.55 | 741509 |
| 2023-07-03 | -52.46 | $14.81 | 420500 |
| 2023-06-30 | -56.83 | $14.73 | 694449 |
| 2023-06-29 | -54.64 | $14.77 | 858407 |
| 2023-06-28 | -53.55 | $14.79 | 1.2M |
| 2023-06-27 | -58.47 | $14.70 | 1.5M |
| 2023-06-26 | -76.50 | $14.37 | 1.1M |
| 2023-06-23 | -81.42 | $14.28 | 4.0M |
| 2023-06-22 | -84.15 | $14.23 | 896358 |
| 2023-06-21 | -82.51 | $14.26 | 1.1M |
| 2023-06-20 | -91.80 | $14.09 | 1.3M |
| 2023-06-16 | -75.56 | $14.41 | 1.3M |
| 2023-06-15 | -71.67 | $14.48 | 1.5M |
| 2023-06-14 | -100.00 | $13.97 | 1.7M |
| 2023-06-13 | -56.95 | $14.91 | 1.4M |
| 2023-06-12 | -60.93 | $14.85 | 1.1M |
| 2023-06-09 | -45.75 | $15.09 | 812510 |
| 2023-06-08 | -30.38 | $15.31 | 1.1M |
| 2023-06-07 | -22.15 | $15.44 | 1.1M |
| 2023-06-06 | -19.62 | $15.48 | 1.3M |
| 2023-06-05 | -24.68 | $15.40 | 1.1M |
| 2023-06-02 | -21.52 | $15.45 | 1.1M |
| 2023-06-01 | -10.13 | $15.63 | 855700 |
| 2023-05-31 | -53.80 | $14.94 | 1.2M |
| 2023-05-30 | -51.27 | $14.98 | 1.4M |
| 2023-05-26 | -64.29 | $14.81 | 636402 |
| 2023-05-25 | -66.07 | $14.78 | 793613 |
| 2023-05-24 | -56.55 | $14.94 | 626200 |
| 2023-05-23 | -55.95 | $14.95 | 679907 |
| 2023-05-22 | -25.60 | $15.46 | 787322 |
| 2023-05-19 | -52.98 | $15.00 | 750355 |
| 2023-05-18 | -57.74 | $14.92 | 821049 |
| 2023-05-17 | -42.86 | $15.17 | 772304 |
| 2023-05-16 | -56.55 | $14.94 | 1.2M |
| 2023-05-15 | -48.21 | $15.08 | 814300 |
| 2023-05-12 | -47.62 | $15.09 | 1.1M |
| 2023-05-11 | -44.64 | $15.14 | 2.0M |
| 2023-05-10 | -66.18 | $14.99 | 1.2M |
| 2023-05-09 | -50.74 | $15.20 | 938101 |
| 2023-05-08 | -77.21 | $14.84 | 884515 |
| 2023-05-05 | -67.65 | $14.97 | 610509 |
| 2023-05-04 | -83.09 | $14.76 | 643072 |
| 2023-05-03 | -86.76 | $14.71 | 754250 |
| 2023-05-02 | -74.26 | $14.88 | 841404 |
| 2023-05-01 | -57.35 | $15.11 | 1.0M |
| 2023-04-28 | -19.81 | $15.38 | 623722 |
| 2023-04-27 | -14.15 | $15.44 | 504857 |
| 2023-04-26 | -45.37 | $15.12 | 806700 |
| 2023-04-25 | -12.96 | $15.47 | 904600 |
| 2023-04-24 | -45.16 | $15.21 | 850115 |
| 2023-04-21 | -37.90 | $15.30 | 940049 |
| 2023-04-20 | -73.39 | $14.86 | 590847 |
| 2023-04-19 | -84.44 | $14.74 | 699035 |
| 2023-04-18 | -80.39 | $14.65 | 638644 |
| 2023-04-17 | -69.05 | $14.72 | 935956 |
| 2023-04-14 | -57.47 | $14.88 | 576501 |
| 2023-04-13 | -32.76 | $15.31 | 500924 |
| 2023-04-12 | -27.78 | $15.33 | 659351 |
| 2023-04-11 | -19.40 | $15.43 | 611408 |
| 2023-04-10 | -16.73 | $15.41 | 898236 |
| 2023-04-06 | -30.25 | $15.03 | 1.1M |
| 2023-04-05 | -13.17 | $15.51 | 574700 |
| 2023-04-04 | -11.74 | $15.55 | 702700 |
| 2023-04-03 | -15.30 | $15.45 | 603647 |
| 2023-03-31 | -11.74 | $15.55 | 861847 |
| 2023-03-30 | -12.81 | $15.52 | 678400 |
| 2023-03-29 | -10.48 | $15.55 | 730357 |
| 2023-03-28 | -13.02 | $15.47 | 676037 |
| 2023-03-27 | -15.87 | $15.38 | 723240 |
| 2023-03-24 | -5.40 | $15.71 | 789907 |
| 2023-03-23 | -11.43 | $15.52 | 1.0M |
| 2023-03-22 | -18.10 | $15.31 | 2.1M |
| 2023-03-21 | -10.64 | $14.41 | 744458 |
| 2023-03-20 | -20.74 | $14.22 | 582241 |
| 2023-03-17 | -20.74 | $14.22 | 1.2M |
| 2023-03-16 | -15.96 | $14.31 | 829836 |
| 2023-03-15 | -6.12 | $14.35 | 937344 |
| 2023-03-14 | -1.49 | $14.12 | 960542 |
| 2023-03-13 | -27.33 | $13.38 | 786128 |
| 2023-03-10 | -31.98 | $13.30 | 762700 |
| 2023-03-09 | -23.26 | $13.45 | 640903 |
| 2023-03-08 | -26.74 | $13.39 | 474900 |
| 2023-03-07 | -20.35 | $13.50 | 601027 |
| 2023-03-06 | -9.88 | $13.68 | 743205 |
| 2023-03-03 | -18.45 | $13.50 | 990411 |
| 2023-03-02 | -22.73 | $13.32 | 1.1M |
| 2023-03-01 | -45.45 | $12.97 | 1.6M |
| 2023-02-28 | -42.31 | $13.01 | 664427 |
| 2023-02-27 | -47.27 | $12.89 | 1.4M |
| 2023-02-24 | -43.09 | $12.89 | 435900 |
| 2023-02-23 | -28.34 | $13.14 | 635634 |
| 2023-02-22 | -12.86 | $13.40 | 696706 |
| 2023-02-21 | -26.67 | $13.11 | 646900 |
| 2023-02-17 | -26.67 | $13.11 | 833000 |
| 2023-02-16 | -4.29 | $13.58 | 1.3M |
| 2023-02-15 | -10.40 | $13.07 | 1.7M |
| 2023-02-14 | -48.25 | $12.24 | 1.0M |
| 2023-02-13 | -22.75 | $12.55 | 682600 |
| 2023-02-10 | -42.52 | $12.22 | 396300 |
| 2023-02-09 | -41.32 | $12.24 | 483737 |
| 2023-02-08 | -27.12 | $12.45 | 412340 |
| 2023-02-07 | -17.17 | $12.59 | 351900 |
| 2023-02-06 | -14.07 | $12.65 | 445241 |
| 2023-02-03 | -5.48 | $12.81 | 475626 |
| 2023-02-02 | -2.07 | $12.84 | 674400 |
| 2023-02-01 | -3.85 | $12.62 | 654890 |
| 2023-01-31 | -7.69 | $12.20 | 678000 |
| 2023-01-30 | -5.29 | $12.18 | 492126 |
| 2023-01-27 | -1.52 | $12.16 | 485543 |
| 2023-01-26 | -8.25 | $11.99 | 974290 |
| 2023-01-25 | -3.80 | $11.98 | 725599 |
| 2023-01-24 | -16.85 | $11.74 | 513630 |
| 2023-01-23 | -4.35 | $11.97 | 861015 |
| 2023-01-20 | -24.46 | $11.60 | 987900 |
| 2023-01-19 | -8.38 | $11.74 | 777736 |
| 2023-01-18 | -15.24 | $11.60 | 671300 |
| 2023-01-17 | -50.53 | $11.62 | 786114 |
| 2023-01-13 | -65.50 | $11.69 | 802010 |
| 2023-01-12 | -70.51 | $11.54 | 836484 |
| 2023-01-11 | -78.36 | $11.29 | 706945 |
| 2023-01-10 | -80.96 | $11.16 | 533018 |
| 2023-01-09 | -84.77 | $10.97 | 1.1M |
| 2023-01-06 | -81.56 | $11.13 | 910141 |
| 2023-01-05 | -88.78 | $10.77 | 815000 |
| 2023-01-04 | -91.39 | $10.65 | 730539 |
| 2023-01-03 | -95.72 | $10.45 | 1.1M |
| 2022-12-30 | -98.04 | $10.32 | 645676 |
| 2022-12-29 | -96.97 | $10.39 | 746800 |
| 2022-12-28 | -97.50 | $10.36 | 926900 |
| 2022-12-27 | -98.03 | $10.37 | 689552 |
| 2022-12-23 | -96.37 | $10.48 | 987633 |
| 2022-12-22 | -93.47 | $10.76 | 883107 |
| 2022-12-21 | -92.24 | $10.83 | 1.5M |
| 2022-12-20 | -88.36 | $11.05 | 2.5M |
| 2022-12-19 | -97.04 | $11.15 | 2.7M |
| 2022-12-16 | -95.58 | $11.74 | 4.6M |
| 2022-12-15 | -92.00 | $13.30 | 1.9M |
| 2022-12-14 | -80.85 | $14.54 | 752700 |
| 2022-12-13 | -67.92 | $14.62 | 805346 |
| 2022-12-12 | -59.43 | $14.80 | 669725 |
| 2022-12-09 | -84.43 | $14.27 | 537556 |
| 2022-12-08 | -66.98 | $14.64 | 685023 |
| 2022-12-07 | -76.89 | $14.43 | 1.5M |
| 2022-12-06 | -56.60 | $14.86 | 670105 |
| 2022-12-05 | -41.51 | $15.18 | 867005 |
| 2022-12-02 | -10.60 | $15.83 | 803640 |
| 2022-12-01 | -49.55 | $14.96 | 918581 |
| 2022-11-30 | -28.83 | $15.42 | 882108 |
| 2022-11-29 | -38.74 | $15.20 | 1.2M |
| 2022-11-28 | -30.63 | $15.38 | 1.1M |
| 2022-11-25 | -2.73 | $15.98 | 308241 |
| 2022-11-23 | -6.82 | $15.89 | 613200 |
| 2022-11-22 | -12.27 | $15.77 | 1.1M |
| 2022-11-21 | -13.24 | $15.61 | 1.5M |
| 2022-11-18 | -12.42 | $15.23 | 1.7M |
| 2022-11-17 | -9.02 | $14.71 | 1.8M |
| 2022-11-16 | -14.00 | $14.55 | 1.6M |
| 2022-11-15 | -7.59 | $14.49 | 1.2M |
| 2022-11-14 | -26.35 | $14.17 | 1.1M |
| 2022-11-11 | -20.11 | $14.26 | 1.0M |
| 2022-11-10 | -21.55 | $14.22 | 933963 |
| 2022-11-09 | -20.45 | $14.16 | 729845 |
| 2022-11-08 | -4.55 | $14.51 | 502430 |
| 2022-11-07 | -5.02 | $14.49 | 487631 |
| 2022-11-04 | -12.13 | $14.32 | 835648 |
| 2022-11-03 | -26.36 | $13.98 | 688100 |
| 2022-11-02 | -25.52 | $14.00 | 634600 |
| 2022-11-01 | -5.44 | $14.45 | 449720 |
| 2022-10-31 | -8.84 | $14.35 | 441300 |
| 2022-10-28 | -6.84 | $14.40 | 720437 |
| 2022-10-27 | -12.65 | $14.20 | 553400 |
| 2022-10-26 | -14.11 | $14.15 | 709600 |
| 2022-10-25 | -5.36 | $14.35 | 562753 |
| 2022-10-24 | -1.97 | $14.24 | 652085 |
| 2022-10-21 | -2.13 | $14.01 | 742488 |
| 2022-10-20 | -12.23 | $13.69 | 944222 |
| 2022-10-19 | -23.02 | $13.39 | 802300 |
| 2022-10-18 | -29.86 | $13.20 | 5.3M |
| 2022-10-17 | -11.11 | $12.93 | 581600 |
| 2022-10-14 | -14.05 | $12.84 | 403743 |
| 2022-10-13 | -3.87 | $12.99 | 805705 |
| 2022-10-12 | -14.20 | $12.76 | 633746 |
| 2022-10-11 | -23.86 | $12.59 | 1.0M |
| 2022-10-10 | -23.86 | $12.59 | 1.1M |
| 2022-10-07 | -11.93 | $12.80 | 1.1M |
| 2022-10-06 | -15.34 | $12.74 | 1.6M |
| 2022-10-05 | -30.61 | $12.27 | 732900 |
| 2022-10-04 | -57.82 | $11.87 | 1.4M |
| 2022-10-03 | -48.30 | $12.01 | 760433 |
| 2022-09-30 | -80.95 | $11.53 | 760132 |
| 2022-09-29 | -85.71 | $11.46 | 675445 |
| 2022-09-28 | -65.31 | $11.76 | 741439 |
| 2022-09-27 | -85.03 | $11.47 | 935714 |
| 2022-09-26 | -97.10 | $11.38 | 893319 |
| 2022-09-23 | -76.09 | $11.67 | 887115 |
| 2022-09-22 | -43.48 | $12.12 | 1.2M |
| 2022-09-21 | -37.68 | $12.20 | 715306 |
| 2022-09-20 | -32.61 | $12.27 | 1.1M |
| 2022-09-19 | -18.84 | $12.46 | 971900 |
| 2022-09-16 | -37.68 | $12.20 | 3.6M |
| 2022-09-15 | -34.93 | $12.29 | 832418 |
| 2022-09-14 | -63.59 | $12.13 | 790627 |
| 2022-09-13 | -78.59 | $12.04 | 1.1M |
| 2022-09-12 | -73.78 | $12.47 | 771739 |
| 2022-09-09 | -74.25 | $12.45 | 859024 |
| 2022-09-08 | -76.80 | $12.34 | 858707 |
| 2022-09-07 | -83.29 | $12.06 | 1.4M |
| 2022-09-06 | -86.08 | $11.94 | 1.1M |
| 2022-09-02 | -91.65 | $11.70 | 705400 |
| 2022-09-01 | -91.18 | $11.72 | 822900 |
| 2022-08-31 | -90.49 | $11.75 | 1.1M |
| 2022-08-30 | -93.97 | $11.60 | 1.4M |
| 2022-08-29 | -99.48 | $11.80 | 898352 |
| 2022-08-26 | -97.89 | $11.94 | 848268 |
| 2022-08-25 | -89.97 | $12.24 | 787606 |
| 2022-08-24 | -97.36 | $11.96 | 970600 |
| 2022-08-23 | -92.88 | $12.13 | 1.4M |
| 2022-08-22 | -99.21 | $11.89 | 1.5M |
| 2022-08-19 | -95.05 | $12.19 | 1.8M |
| 2022-08-18 | -95.74 | $12.50 | 1.6M |
| 2022-08-17 | -87.84 | $12.76 | 5.7M |
| 2022-08-16 | -63.13 | $14.52 | 1.5M |
| 2022-08-15 | -63.29 | $14.65 | 2.5M |
| 2022-08-12 | -14.29 | $14.79 | 787854 |
| 2022-08-11 | -43.43 | $14.48 | 466529 |
| 2022-08-10 | -35.65 | $14.50 | 334733 |
| 2022-08-09 | -32.12 | $14.47 | 436119 |
| 2022-08-08 | -28.47 | $14.52 | 1.9M |
| 2022-08-05 | -40.88 | $14.35 | 493300 |
| 2022-08-04 | -32.12 | $14.47 | 703949 |
| 2022-08-03 | -29.93 | $14.50 | 654400 |
| 2022-08-02 | -34.31 | $14.44 | 385908 |
| 2022-08-01 | -33.76 | $14.38 | 402360 |
| 2022-07-29 | -40.13 | $14.28 | 571327 |
| 2022-07-28 | -38.27 | $14.29 | 274006 |
| 2022-07-27 | -34.57 | $14.35 | 451538 |
| 2022-07-26 | -33.33 | $14.37 | 295800 |
| 2022-07-25 | -16.67 | $14.64 | 245000 |
| 2022-07-22 | -25.31 | $14.50 | 269666 |
| 2022-07-21 | -20.25 | $14.58 | 393115 |
| 2022-07-20 | -8.74 | $14.73 | 367243 |
| 2022-07-19 | -10.26 | $14.55 | 521559 |
| 2022-07-18 | -21.90 | $14.22 | 364100 |
| 2022-07-15 | -26.94 | $14.09 | 470300 |
| 2022-07-14 | -32.24 | $13.96 | 293400 |
| 2022-07-13 | -33.06 | $13.94 | 317655 |
| 2022-07-12 | -36.73 | $13.85 | 201119 |
| 2022-07-11 | -32.65 | $13.95 | 273166 |
| 2022-07-08 | -25.31 | $14.13 | 406025 |
| 2022-07-07 | -25.31 | $14.13 | 504804 |
| 2022-07-06 | -38.37 | $13.81 | 435346 |
| 2022-07-05 | -36.33 | $13.86 | 470300 |
| 2022-07-01 | -46.94 | $13.60 | 352200 |
| 2022-06-30 | -52.03 | $13.60 | 552245 |
| 2022-06-29 | -53.11 | $13.58 | 564445 |
| 2022-06-28 | -48.35 | $13.71 | 404823 |
| 2022-06-27 | -26.74 | $14.30 | 639306 |
| 2022-06-24 | -10.26 | $14.75 | 3.9M |
| 2022-06-23 | -37.73 | $14.00 | 522000 |
| 2022-06-22 | -66.30 | $13.22 | 372667 |
| 2022-06-21 | -69.96 | $13.12 | 344818 |
| 2022-06-17 | -80.22 | $12.84 | 664918 |
| 2022-06-16 | -97.07 | $12.38 | 542461 |
| 2022-06-15 | -81.41 | $13.06 | 541500 |
| 2022-06-14 | -90.50 | $12.84 | 561450 |
| 2022-06-13 | -97.33 | $12.84 | 482900 |
| 2022-06-10 | -86.89 | $13.44 | 579900 |
| 2022-06-09 | -51.12 | $13.66 | 358756 |
| 2022-06-08 | -39.78 | $13.96 | 397762 |
| 2022-06-07 | -23.93 | $14.30 | 338800 |
| 2022-06-06 | -24.59 | $14.28 | 325837 |
| 2022-06-03 | -25.25 | $14.26 | 429546 |
| 2022-06-02 | -11.15 | $14.69 | 399016 |
| 2022-06-01 | -4.26 | $14.90 | 937328 |
| 2022-05-31 | -5.02 | $14.82 | 859840 |
| 2022-05-27 | -1.73 | $14.82 | 428413 |
| 2022-05-26 | -9.03 | $14.60 | 480303 |
| 2022-05-25 | -13.94 | $14.45 | 483900 |
| 2022-05-24 | -26.13 | $14.10 | 480254 |
| 2022-05-23 | -20.56 | $14.26 | 811300 |
| 2022-05-20 | -34.49 | $13.86 | 614600 |
| 2022-05-19 | -12.54 | $14.49 | 687500 |
| 2022-05-18 | -26.48 | $14.09 | 653800 |
| 2022-05-17 | -12.54 | $14.49 | 845948 |
| 2022-05-16 | -7.52 | $14.44 | 1.2M |
| 2022-05-13 | -7.14 | $14.45 | 1.6M |
| 2022-05-12 | -58.11 | $13.09 | 930417 |
| 2022-05-11 | -73.96 | $12.67 | 1.1M |
| 2022-05-10 | -91.32 | $12.21 | 899106 |
| 2022-05-09 | -94.67 | $12.50 | 795823 |
| 2022-05-06 | -88.30 | $13.12 | 768532 |
| 2022-05-05 | -73.10 | $13.38 | 817100 |
| 2022-05-04 | -35.09 | $14.03 | 769100 |
| 2022-05-03 | -64.33 | $13.53 | 696500 |
| 2022-05-02 | -69.01 | $13.45 | 621300 |
| 2022-04-29 | -87.85 | $13.28 | 521935 |
| 2022-04-28 | -76.19 | $13.66 | 525537 |
| 2022-04-27 | -89.72 | $13.32 | 478800 |
| 2022-04-26 | -75.49 | $13.68 | 522278 |
| 2022-04-25 | -43.48 | $14.49 | 561513 |
| 2022-04-22 | -49.01 | $14.35 | 599343 |
| 2022-04-21 | -50.20 | $14.32 | 752647 |
| 2022-04-20 | -46.64 | $14.41 | 645444 |
| 2022-04-19 | -49.41 | $14.34 | 814423 |
| 2022-04-18 | -79.05 | $13.59 | 392000 |
| 2022-04-14 | -77.47 | $13.63 | 623873 |
| 2022-04-13 | -85.38 | $13.43 | 704923 |
| 2022-04-12 | -95.65 | $13.17 | 1.5M |
| 2022-04-11 | -88.11 | $13.59 | 551734 |
| 2022-04-08 | -73.36 | $13.80 | 727802 |
| 2022-04-07 | -70.08 | $13.88 | 443723 |
| 2022-04-06 | -65.57 | $13.99 | 1.0M |
| 2022-04-05 | -69.67 | $13.89 | 867200 |
| 2022-04-04 | -48.77 | $14.40 | 896500 |
| 2022-04-01 | -61.07 | $14.10 | 3.1M |
| 2022-03-31 | -30.33 | $14.85 | 907800 |
| 2022-03-30 | -13.93 | $15.25 | 2.1M |
| 2022-03-29 | -28.94 | $14.82 | 1.2M |
| 2022-03-28 | -48.94 | $14.35 | 727122 |
| 2022-03-25 | -42.55 | $14.50 | 1.9M |
| 2022-03-24 | -18.30 | $15.07 | 1.1M |
| 2022-03-23 | -32.34 | $14.74 | 1.2M |
| 2022-03-22 | -42.98 | $14.49 | 1.7M |
| 2022-03-21 | -34.47 | $14.69 | 2.1M |
| 2022-03-18 | -47.23 | $14.39 | 9.7M |
| 2022-03-17 | -42.98 | $14.49 | 2.2M |
| 2022-03-16 | -42.55 | $14.50 | 2.1M |
| 2022-03-15 | -56.17 | $14.18 | 1.9M |
| 2022-03-14 | -88.94 | $13.41 | 1.2M |
| 2022-03-11 | -86.67 | $13.55 | 1.1M |
| 2022-03-10 | -68.24 | $13.99 | 1.0M |
| 2022-03-09 | -56.65 | $14.26 | 1.1M |
| 2022-03-08 | -76.39 | $13.80 | 1.5M |
| 2022-03-07 | -70.39 | $13.94 | 1.2M |
| 2022-03-04 | -42.92 | $14.58 | 947800 |
| 2022-03-03 | -44.64 | $14.54 | 835801 |
| 2022-03-02 | -15.02 | $15.23 | 1.3M |
| 2022-03-01 | -43.35 | $14.57 | 1.2M |
| 2022-02-28 | -28.76 | $14.91 | 2.0M |
| 2022-02-25 | -27.90 | $14.93 | 1.6M |
| 2022-02-24 | -49.79 | $14.42 | 1.4M |
| 2022-02-23 | -55.60 | $14.29 | 1.2M |
| 2022-02-22 | -29.74 | $14.89 | 3.4M |
| 2022-02-18 | -79.31 | $13.74 | 1.4M |
| 2022-02-17 | -97.18 | $13.86 | 889285 |
| 2022-02-16 | -66.49 | $14.46 | 934100 |
| 2022-02-15 | -78.05 | $14.26 | 1.4M |
| 2022-02-14 | -96.22 | $13.90 | 2.1M |
| 2022-02-11 | -94.41 | $13.98 | 1.9M |
| 2022-02-10 | -59.65 | $15.19 | 1.3M |
| 2022-02-09 | -61.58 | $15.32 | 951700 |
| 2022-02-08 | -71.05 | $15.02 | 1.3M |
| 2022-02-07 | -77.03 | $14.77 | 1.0M |
| 2022-02-04 | -86.50 | $14.45 | 946370 |
| 2022-02-03 | -91.35 | $14.24 | 1.3M |
| 2022-02-02 | -88.44 | $14.41 | 1.1M |
| 2022-02-01 | -82.66 | $14.71 | 1.5M |
| 2022-01-31 | -78.93 | $14.99 | 1.4M |
| 2022-01-28 | -87.46 | $14.53 | 766500 |
| 2022-01-27 | -96.64 | $14.09 | 891500 |
| 2022-01-26 | -95.04 | $14.18 | 1.2M |
| 2022-01-25 | -94.16 | $14.23 | 822842 |
| 2022-01-24 | -83.72 | $14.82 | 1.4M |
| 2022-01-21 | -93.33 | $14.37 | 1.7M |
| 2022-01-20 | -99.25 | $14.29 | 1.5M |
| 2022-01-19 | -98.38 | $15.29 | 1.8M |
| 2022-01-18 | -95.13 | $15.64 | 1.2M |
| 2022-01-14 | -81.51 | $16.20 | 1.1M |
| 2022-01-13 | -66.90 | $16.74 | 862600 |
| 2022-01-12 | -59.35 | $17.01 | 1.5M |
| 2022-01-11 | -43.69 | $17.68 | 1.2M |
| 2022-01-10 | -53.97 | $17.24 | 929800 |
| 2022-01-07 | -42.95 | $17.57 | 982006 |
| 2022-01-06 | -26.58 | $18.29 | 1.5M |
| 2022-01-05 | -29.11 | $18.17 | 1.4M |
| 2022-01-04 | -22.57 | $18.48 | 1.1M |
| 2022-01-03 | -20.46 | $18.58 | 1.1M |
| 2021-12-31 | -11.56 | $18.92 | 1.6M |
| 2021-12-30 | -14.17 | $18.47 | 1.7M |
| 2021-12-29 | -15.71 | $17.72 | 1.2M |
| 2021-12-28 | -13.39 | $17.85 | 3.1M |
| 2021-12-27 | -29.39 | $16.22 | 1.4M |
| 2021-12-23 | -14.25 | $16.91 | 1.6M |
| 2021-12-22 | -36.40 | $15.90 | 947400 |
| 2021-12-21 | -37.50 | $15.85 | 1.2M |
| 2021-12-20 | -34.65 | $15.98 | 2.1M |
| 2021-12-17 | -8.55 | $17.17 | 2.5M |
| 2021-12-16 | -34.43 | $15.59 | 843800 |
| 2021-12-15 | -24.05 | $16.00 | 671400 |
| 2021-12-14 | -24.30 | $15.99 | 987700 |
| 2021-12-13 | -24.56 | $15.98 | 998000 |
| 2021-12-10 | -35.95 | $15.53 | 1.3M |
| 2021-12-09 | -51.90 | $14.90 | 1.2M |
| 2021-12-08 | -25.06 | $15.96 | 1.4M |
| 2021-12-07 | -28.40 | $15.80 | 1.5M |
| 2021-12-06 | -19.60 | $15.73 | 2.0M |
| 2021-12-03 | -11.95 | $15.70 | 2.8M |
| 2021-12-02 | -60.06 | $14.17 | 1.7M |
| 2021-12-01 | -90.88 | $13.19 | 3.1M |
| 2021-11-30 | -48.11 | $14.55 | 2.9M |
| 2021-11-29 | -26.20 | $15.21 | 1.6M |
| 2021-11-26 | -8.97 | $15.44 | 803500 |
| 2021-11-24 | -5.23 | $15.53 | 2.2M |
| 2021-11-23 | -42.13 | $14.10 | 1.3M |
| 2021-11-22 | -44.49 | $14.04 | 1.1M |
| 2021-11-19 | -53.15 | $13.82 | 1.1M |
| 2021-11-18 | -58.27 | $13.69 | 1.3M |
| 2021-11-17 | -7.48 | $14.98 | 916500 |
| 2021-11-16 | -24.80 | $14.54 | 2.1M |
| 2021-11-15 | -22.52 | $14.35 | 842600 |
| 2021-11-12 | -18.02 | $14.45 | 906090 |
| 2021-11-11 | -24.77 | $14.30 | 1.2M |
| 2021-11-10 | -66.67 | $13.37 | 2.7M |
| 2021-11-09 | -82.76 | $12.98 | 1.3M |
| 2021-11-08 | -54.68 | $13.55 | 1.1M |
| 2021-11-05 | -27.59 | $14.10 | 435100 |
| 2021-11-04 | -39.41 | $13.86 | 525614 |
| 2021-11-03 | -39.41 | $13.86 | 1.0M |
| 2021-11-02 | -25.12 | $14.15 | 2.3M |
| 2021-11-01 | -84.24 | $12.95 | 689922 |
| 2021-10-29 | -94.09 | $12.75 | 413849 |
| 2021-10-28 | -87.19 | $12.89 | 572734 |
| 2021-10-27 | -96.92 | $12.77 | 523800 |
| 2021-10-26 | -71.79 | $13.26 | 479300 |
| 2021-10-25 | -87.18 | $12.96 | 694000 |
| 2021-10-22 | -89.25 | $12.94 | 1.4M |
| 2021-10-21 | -96.63 | $13.13 | 1.9M |
| 2021-10-20 | -73.81 | $13.92 | 413856 |
| 2021-10-19 | -76.19 | $13.89 | 511111 |
| 2021-10-18 | -69.38 | $14.08 | 301810 |
| 2021-10-15 | -85.32 | $13.91 | 446811 |
| 2021-10-14 | -80.76 | $14.15 | 471235 |
| 2021-10-13 | -76.70 | $14.31 | 211976 |
| 2021-10-12 | -77.99 | $14.27 | 400689 |
| 2021-10-11 | -87.70 | $13.97 | 488619 |
| 2021-10-08 | -82.85 | $14.12 | 862602 |
| 2021-10-07 | -97.67 | $13.75 | 1.0M |
| 2021-10-06 | -97.30 | $13.80 | 819000 |
| 2021-10-05 | -95.22 | $13.89 | 635786 |
| 2021-10-04 | -93.86 | $13.93 | 560211 |
| 2021-10-01 | -85.08 | $14.22 | 638663 |
| 2021-09-30 | -93.13 | $14.00 | 848940 |
| 2021-09-29 | -98.83 | $14.00 | 685800 |
| 2021-09-28 | -94.36 | $14.21 | 747043 |
| 2021-09-27 | -91.23 | $14.34 | 838829 |
| 2021-09-24 | -86.58 | $14.51 | 520905 |
| 2021-09-23 | -80.55 | $14.73 | 1.2M |
| 2021-09-22 | -96.16 | $14.16 | 1.6M |
| 2021-09-21 | -93.41 | $14.27 | 2.3M |
| 2021-09-20 | -86.50 | $14.98 | 2.7M |
| 2021-09-17 | -77.60 | $15.21 | 5.7M |
| 2021-09-16 | -26.65 | $16.38 | 1.5M |
| 2021-09-15 | -48.97 | $15.30 | 780200 |
| 2021-09-14 | -43.60 | $15.56 | 562000 |
| 2021-09-13 | -48.14 | $15.34 | 674609 |
| 2021-09-10 | -35.12 | $15.97 | 1.1M |
| 2021-09-09 | -33.06 | $16.07 | 1.2M |
| 2021-09-08 | -50.83 | $15.21 | 2.0M |
| 2021-09-07 | -55.99 | $14.96 | 2.5M |
| 2021-09-03 | -32.02 | $16.12 | 1.5M |
| 2021-09-02 | -18.18 | $16.79 | 1.2M |
| 2021-09-01 | -16.94 | $16.85 | 474533 |
| 2021-08-31 | -19.83 | $16.71 | 705800 |
| 2021-08-30 | -16.32 | $16.88 | 1.2M |
| 2021-08-27 | -12.40 | $17.00 | 1.1M |
| 2021-08-26 | -13.03 | $16.97 | 964500 |
| 2021-08-25 | -22.27 | $16.53 | 1.6M |
| 2021-08-24 | -8.63 | $16.96 | 2.0M |
| 2021-08-23 | -15.95 | $16.73 | 2.4M |
| 2021-08-20 | -56.42 | $15.07 | 2.3M |
| 2021-08-19 | -59.53 | $14.91 | 4.3M |
| 2021-08-18 | -98.79 | $13.07 | 3.2M |
| 2021-08-17 | -90.34 | $14.04 | 2.5M |
| 2021-08-16 | -91.78 | $14.62 | 990715 |
| 2021-08-13 | -89.91 | $15.03 | 764003 |
| 2021-08-12 | -98.45 | $14.80 | 915358 |
| 2021-08-11 | -93.83 | $15.08 | 930500 |
| 2021-08-10 | -74.35 | $15.68 | 563519 |
| 2021-08-09 | -73.14 | $15.90 | 1.2M |
| 2021-08-06 | -91.68 | $15.32 | 341217 |
| 2021-08-05 | -85.49 | $15.64 | 537696 |
| 2021-08-04 | -95.55 | $15.12 | 1.5M |
| 2021-08-03 | -96.67 | $15.70 | 687107 |
| 2021-08-02 | -95.79 | $15.74 | 995105 |
| 2021-07-30 | -91.63 | $15.96 | 735700 |
| 2021-07-29 | -83.68 | $16.51 | 818752 |
| 2021-07-28 | -92.73 | $15.95 | 1.2M |
| 2021-07-27 | -84.98 | $16.43 | 1.1M |
| 2021-07-26 | -73.02 | $17.17 | 3.1M |
| 2021-07-23 | -80.45 | $16.71 | 2.0M |
| 2021-07-22 | -90.79 | $16.07 | 1.7M |
| 2021-07-21 | -87.40 | $16.28 | 2.0M |
| 2021-07-20 | -82.39 | $16.59 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.12
2026-07-17
Close Price
$3.30
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
21.51
Maximum
45.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.12 | $3.30 | 2.2M |
| 2026-07-16 | 12.74 | $3.41 | 2.0M |
| 2026-07-15 | 13.34 | $3.32 | 3.7M |
| 2026-07-14 | 13.86 | $3.33 | 3.0M |
| 2026-07-13 | 14.59 | $3.47 | 1.9M |
| 2026-07-10 | 15.11 | $3.44 | 2.3M |
| 2026-07-09 | 15.71 | $3.42 | 1.8M |
| 2026-07-08 | 16.35 | $3.44 | 2.9M |
| 2026-07-07 | 17.04 | $3.32 | 3.7M |
| 2026-07-06 | 17.78 | $3.48 | 4.1M |
| 2026-07-02 | 18.23 | $3.51 | 2.9M |
| 2026-07-01 | 18.55 | $3.72 | 2.0M |
| 2026-06-30 | 18.74 | $3.53 | 1.7M |
| 2026-06-29 | 19.29 | $3.47 | 4.9M |
| 2026-06-26 | 19.86 | $3.54 | 3.1M |
| 2026-06-25 | 20.21 | $3.56 | 2.7M |
| 2026-06-24 | 20.40 | $3.73 | 3.2M |
| 2026-06-23 | 20.60 | $3.45 | 2.3M |
| 2026-06-22 | 21.39 | $3.50 | 2.8M |
| 2026-06-18 | 22.05 | $3.63 | 2.0M |
| 2026-06-17 | 22.40 | $3.78 | 2.1M |
| 2026-06-16 | 22.45 | $3.85 | 1.7M |
| 2026-06-15 | 22.19 | $3.99 | 3.1M |
| 2026-06-12 | 21.64 | $4.31 | 6.0M |
| 2026-06-11 | 20.03 | $4.20 | 4.8M |
| 2026-06-10 | 18.76 | $3.90 | 3.0M |
| 2026-06-09 | 17.82 | $3.73 | 2.5M |
| 2026-06-08 | 17.02 | $3.70 | 4.0M |
| 2026-06-05 | 16.36 | $3.51 | 4.0M |
| 2026-06-04 | 16.07 | $3.27 | 1.8M |
| 2026-06-03 | 16.33 | $3.30 | 2.1M |
| 2026-06-02 | 16.52 | $3.35 | 1.9M |
| 2026-06-01 | 16.48 | $3.53 | 2.7M |
| 2026-05-29 | 16.39 | $3.52 | 3.1M |
| 2026-05-28 | 15.82 | $3.42 | 1.9M |
| 2026-05-27 | 15.74 | $3.41 | 1.8M |
| 2026-05-26 | 15.73 | $3.37 | 2.2M |
| 2026-05-22 | 15.91 | $3.27 | 1.6M |
| 2026-05-21 | 16.28 | $3.33 | 1.7M |
| 2026-05-20 | 16.65 | $3.32 | 2.0M |
| 2026-05-19 | 17.05 | $3.21 | 2.2M |
| 2026-05-18 | 17.66 | $3.16 | 3.0M |
| 2026-05-15 | 18.23 | $3.23 | 2.5M |
| 2026-05-14 | 18.61 | $3.25 | 2.7M |
| 2026-05-13 | 18.91 | $3.31 | 2.5M |
| 2026-05-12 | 19.49 | $3.28 | 2.6M |
| 2026-05-11 | 19.99 | $3.38 | 3.5M |
| 2026-05-08 | 20.20 | $3.60 | 2.8M |
| 2026-05-07 | 19.72 | $3.64 | 5.3M |
| 2026-05-06 | 19.21 | $3.68 | 2.7M |
| 2026-05-05 | 19.29 | $3.67 | 2.0M |
| 2026-05-04 | 19.38 | $3.73 | 1.9M |
| 2026-05-01 | 19.34 | $3.82 | 2.0M |
| 2026-04-30 | 19.03 | $3.94 | 2.4M |
| 2026-04-29 | 18.70 | $3.65 | 1.9M |
| 2026-04-28 | 18.76 | $3.78 | 2.0M |
| 2026-04-27 | 18.45 | $4.02 | 2.6M |
| 2026-04-24 | 17.71 | $3.93 | 1.7M |
| 2026-04-23 | 17.16 | $3.82 | 1.6M |
| 2026-04-22 | 16.42 | $4.04 | 2.5M |
| 2026-04-21 | 14.98 | $3.98 | 4.5M |
| 2026-04-20 | 13.46 | $3.92 | 3.5M |
| 2026-04-17 | 12.62 | $3.61 | 2.0M |
| 2026-04-16 | 12.47 | $3.55 | 2.4M |
| 2026-04-15 | 12.30 | $3.46 | 2.0M |
| 2026-04-14 | 12.62 | $3.32 | 1.2M |
| 2026-04-13 | 13.29 | $3.31 | 1.5M |
| 2026-04-10 | 13.95 | $3.32 | 1.1M |
| 2026-04-09 | 14.52 | $3.37 | 1.4M |
| 2026-04-08 | 15.15 | $3.33 | 1.5M |
| 2026-04-07 | 15.69 | $3.32 | 1.5M |
| 2026-04-06 | 16.43 | $3.45 | 1.2M |
| 2026-04-02 | 16.81 | $3.40 | 1.5M |
| 2026-04-01 | 17.45 | $3.38 | 1.5M |
| 2026-03-31 | 18.09 | $3.39 | 1.6M |
| 2026-03-30 | 18.80 | $3.38 | 2.0M |
| 2026-03-27 | 19.67 | $3.23 | 1.7M |
| 2026-03-26 | 20.59 | $3.42 | 3.0M |
| 2026-03-25 | 21.12 | $3.35 | 2.2M |
| 2026-03-24 | 21.85 | $3.39 | 1.5M |
| 2026-03-23 | 22.25 | $3.35 | 2.2M |
| 2026-03-20 | 22.63 | $3.49 | 2.2M |
| 2026-03-19 | 22.63 | $3.76 | 2.7M |
| 2026-03-18 | 22.32 | $3.63 | 1.3M |
| 2026-03-17 | 22.14 | $3.59 | 2.7M |
| 2026-03-16 | 21.95 | $3.44 | 2.1M |
| 2026-03-13 | 22.27 | $3.27 | 2.0M |
| 2026-03-12 | 22.97 | $3.21 | 2.2M |
| 2026-03-11 | 23.80 | $3.26 | 2.8M |
| 2026-03-10 | 24.46 | $3.46 | 2.1M |
| 2026-03-09 | 24.79 | $3.42 | 2.1M |
| 2026-03-06 | 25.27 | $3.51 | 1.3M |
| 2026-03-05 | 25.50 | $3.62 | 1.6M |
| 2026-03-04 | 25.37 | $3.70 | 2.2M |
| 2026-03-03 | 25.24 | $3.53 | 3.0M |
| 2026-03-02 | 25.48 | $3.50 | 2.9M |
| 2026-02-27 | 25.30 | $3.75 | 4.6M |
| 2026-02-26 | 25.12 | $3.82 | 19.1M |
| 2026-02-25 | 24.29 | $2.99 | 1.8M |
| 2026-02-24 | 24.64 | $2.96 | 1.8M |
| 2026-02-23 | 25.00 | $2.97 | 1.7M |
| 2026-02-20 | 25.38 | $3.03 | 1.6M |
| 2026-02-19 | 25.81 | $2.98 | 1.2M |
| 2026-02-18 | 26.09 | $3.00 | 1.7M |
| 2026-02-17 | 26.37 | $2.92 | 1.6M |
| 2026-02-13 | 26.12 | $2.95 | 2.1M |
| 2026-02-12 | 25.95 | $2.99 | 1.9M |
| 2026-02-11 | 25.68 | $3.02 | 2.1M |
| 2026-02-10 | 25.52 | $3.06 | 1.5M |
| 2026-02-09 | 25.48 | $3.09 | 1.8M |
| 2026-02-06 | 25.51 | $3.16 | 1.9M |
| 2026-02-05 | 25.74 | $3.14 | 1.5M |
| 2026-02-04 | 25.83 | $3.26 | 2.0M |
| 2026-02-03 | 25.97 | $3.11 | 2.2M |
| 2026-02-02 | 25.76 | $3.12 | 1.8M |
| 2026-01-30 | 25.70 | $3.15 | 1.6M |
| 2026-01-29 | 25.59 | $3.13 | 1.6M |
| 2026-01-28 | 25.57 | $3.16 | 3.1M |
| 2026-01-27 | 25.58 | $3.36 | 2.3M |
| 2026-01-26 | 25.90 | $3.31 | 1.9M |
| 2026-01-23 | 26.07 | $3.39 | 2.0M |
| 2026-01-22 | 26.48 | $3.41 | 1.9M |
| 2026-01-21 | 27.00 | $3.49 | 2.0M |
| 2026-01-20 | 27.64 | $3.51 | 3.0M |
| 2026-01-16 | 28.38 | $3.63 | 2.5M |
| 2026-01-15 | 29.49 | $3.70 | 3.8M |
| 2026-01-14 | 30.83 | $3.86 | 3.4M |
| 2026-01-13 | 32.27 | $4.31 | 1.5M |
| 2026-01-12 | 32.27 | $4.38 | 2.5M |
| 2026-01-09 | 32.26 | $4.28 | 2.6M |
| 2026-01-08 | 32.49 | $4.27 | 2.2M |
| 2026-01-07 | 32.46 | $4.26 | 2.6M |
| 2026-01-06 | 32.35 | $4.43 | 2.7M |
| 2026-01-05 | 32.23 | $4.18 | 3.1M |
| 2026-01-02 | 32.55 | $4.08 | 1.8M |
| 2025-12-31 | 33.27 | $4.02 | 1.9M |
| 2025-12-30 | 34.21 | $4.03 | 1.9M |
| 2025-12-29 | 35.09 | $4.17 | 2.1M |
| 2025-12-26 | 35.64 | $4.28 | 1.5M |
| 2025-12-24 | 36.10 | $4.24 | 1.0M |
| 2025-12-23 | 36.66 | $4.19 | 2.4M |
| 2025-12-22 | 37.20 | $4.37 | 3.1M |
| 2025-12-19 | 37.08 | $4.56 | 3.0M |
| 2025-12-18 | 36.32 | $4.64 | 2.4M |
| 2025-12-17 | 35.56 | $4.46 | 2.1M |
| 2025-12-16 | 34.92 | $4.43 | 1.9M |
| 2025-12-15 | 34.38 | $4.46 | 1.9M |
| 2025-12-12 | 33.83 | $4.40 | 2.6M |
| 2025-12-11 | 33.23 | $4.43 | 4.5M |
| 2025-12-10 | 32.40 | $4.70 | 4.8M |
| 2025-12-09 | 31.59 | $4.42 | 2.9M |
| 2025-12-08 | 31.03 | $4.34 | 3.1M |
| 2025-12-05 | 30.53 | $4.29 | 2.7M |
| 2025-12-04 | 30.14 | $4.22 | 3.6M |
| 2025-12-03 | 29.73 | $4.34 | 3.2M |
| 2025-12-02 | 29.31 | $4.07 | 2.4M |
| 2025-12-01 | 29.12 | $4.14 | 3.1M |
| 2025-11-28 | 28.91 | $4.18 | 1.6M |
| 2025-11-26 | 28.59 | $4.11 | 3.4M |
| 2025-11-25 | 28.34 | $3.98 | 5.4M |
| 2025-11-24 | 28.31 | $3.63 | 3.7M |
| 2025-11-21 | 28.66 | $3.73 | 4.2M |
| 2025-11-20 | 29.03 | $3.64 | 3.6M |
| 2025-11-19 | 29.39 | $3.67 | 2.8M |
| 2025-11-18 | 29.70 | $3.83 | 4.0M |
| 2025-11-17 | 29.85 | $3.95 | 3.3M |
| 2025-11-14 | 29.72 | $4.08 | 3.8M |
| 2025-11-13 | 29.57 | $3.92 | 4.9M |
| 2025-11-12 | 29.51 | $4.03 | 6.1M |
| 2025-11-11 | 29.18 | $4.36 | 7.7M |
| 2025-11-10 | 28.46 | $4.29 | 6.6M |
| 2025-11-07 | 27.87 | $4.16 | 8.9M |
| 2025-11-06 | 27.31 | $3.91 | 12.1M |
| 2025-11-05 | 26.60 | $3.77 | 5.8M |
| 2025-11-04 | 26.50 | $3.50 | 6.4M |
| 2025-11-03 | 26.72 | $3.68 | 5.5M |
| 2025-10-31 | 26.81 | $3.59 | 5.5M |
| 2025-10-30 | 27.03 | $3.63 | 4.8M |
| 2025-10-29 | 26.94 | $3.79 | 4.4M |
| 2025-10-28 | 26.47 | $4.04 | 6.5M |
| 2025-10-27 | 25.46 | $4.16 | 11.2M |
| 2025-10-24 | 24.40 | $3.98 | 14.5M |
| 2025-10-23 | 23.38 | $4.11 | 24.5M |
| 2025-10-22 | 21.64 | $4.03 | 152.8M |
| 2025-10-21 | 19.78 | $3.71 | 22.7M |
| 2025-10-20 | 19.18 | $3.26 | 2.4M |
| 2025-10-17 | 19.49 | $3.22 | 3.4M |
| 2025-10-16 | 19.83 | $3.34 | 4.2M |
| 2025-10-15 | 20.04 | $3.30 | 3.4M |
| 2025-10-14 | 20.11 | $3.49 | 4.5M |
| 2025-10-13 | 20.24 | $3.36 | 2.5M |
| 2025-10-10 | 20.82 | $3.29 | 4.3M |
| 2025-10-09 | 21.37 | $3.43 | 2.2M |
| 2025-10-08 | 21.55 | $3.49 | 4.4M |
| 2025-10-07 | 21.74 | $3.43 | 5.8M |
| 2025-10-06 | 21.80 | $3.66 | 4.5M |
| 2025-10-03 | 21.11 | $3.78 | 4.6M |
| 2025-10-02 | 20.36 | $3.76 | 4.1M |
| 2025-10-01 | 19.56 | $3.83 | 5.0M |
| 2025-09-30 | 18.69 | $3.87 | 7.3M |
| 2025-09-29 | 17.88 | $3.57 | 5.8M |
| 2025-09-26 | 17.38 | $3.43 | 6.3M |
| 2025-09-25 | 17.16 | $3.26 | 2.7M |
| 2025-09-24 | 17.21 | $3.31 | 2.7M |
| 2025-09-23 | 17.05 | $3.26 | 4.3M |
| 2025-09-22 | 16.88 | $3.35 | 4.3M |
| 2025-09-19 | 16.76 | $3.42 | 9.5M |
| 2025-09-18 | 16.20 | $3.64 | 12.1M |
| 2025-09-17 | 15.87 | $3.15 | 10.9M |
| 2025-09-16 | 15.91 | $3.12 | 1.7M |
| 2025-09-15 | 16.66 | $3.13 | 2.2M |
| 2025-09-12 | 17.38 | $3.16 | 2.6M |
| 2025-09-11 | 18.14 | $3.15 | 2.8M |
| 2025-09-10 | 19.08 | $3.00 | 5.0M |
| 2025-09-09 | 19.90 | $3.10 | 3.2M |
| 2025-09-08 | 20.89 | $3.15 | 4.7M |
| 2025-09-05 | 21.73 | $3.38 | 3.2M |
| 2025-09-04 | 22.09 | $3.40 | 4.0M |
| 2025-09-03 | 22.77 | $3.31 | 3.3M |
| 2025-09-02 | 23.48 | $3.34 | 3.2M |
| 2025-08-29 | 24.15 | $3.55 | 3.0M |
| 2025-08-28 | 24.49 | $3.57 | 2.6M |
| 2025-08-27 | 24.96 | $3.60 | 4.5M |
| 2025-08-26 | 25.46 | $3.73 | 4.6M |
| 2025-08-25 | 25.31 | $3.69 | 4.8M |
| 2025-08-22 | 25.32 | $3.70 | 4.8M |
| 2025-08-21 | 25.42 | $3.48 | 2.5M |
| 2025-08-20 | 25.87 | $3.50 | 3.7M |
| 2025-08-19 | 26.15 | $3.61 | 4.1M |
| 2025-08-18 | 26.36 | $3.54 | 3.1M |
| 2025-08-15 | 26.72 | $3.48 | 2.4M |
| 2025-08-14 | 27.15 | $3.50 | 3.5M |
| 2025-08-13 | 27.66 | $3.40 | 4.5M |
| 2025-08-12 | 28.33 | $3.31 | 5.1M |
| 2025-08-11 | 28.93 | $3.20 | 6.1M |
| 2025-08-08 | 29.84 | $3.08 | 3.5M |
| 2025-08-07 | 30.88 | $3.18 | 9.5M |
| 2025-08-06 | 31.97 | $3.42 | 4.0M |
| 2025-08-05 | 32.15 | $3.64 | 3.2M |
| 2025-08-04 | 32.01 | $3.65 | 4.1M |
| 2025-08-01 | 31.87 | $3.44 | 5.3M |
| 2025-07-31 | 31.89 | $3.62 | 5.7M |
| 2025-07-30 | 31.51 | $3.80 | 6.5M |
| 2025-07-29 | 30.98 | $3.78 | 8.9M |
| 2025-07-28 | 30.30 | $4.11 | 11.1M |
| 2025-07-25 | 28.91 | $4.42 | 15.5M |
| 2025-07-24 | 27.33 | $4.31 | 33.0M |
| 2025-07-23 | 25.66 | $4.32 | 152.7M |
| 2025-07-22 | 23.64 | $4.13 | 44.2M |
| 2025-07-21 | 22.75 | $3.26 | 3.2M |
| 2025-07-18 | 23.60 | $3.13 | 1.9M |
| 2025-07-17 | 24.77 | $3.11 | 1.6M |
| 2025-07-16 | 25.98 | $3.12 | 2.3M |
| 2025-07-15 | 27.26 | $3.08 | 3.7M |
| 2025-07-14 | 28.60 | $3.22 | 4.1M |
| 2025-07-11 | 30.10 | $3.33 | 2.4M |
| 2025-07-10 | 31.08 | $3.38 | 2.7M |
| 2025-07-09 | 32.12 | $3.28 | 2.6M |
| 2025-07-08 | 33.55 | $3.33 | 3.7M |
| 2025-07-07 | 35.05 | $3.13 | 4.4M |
| 2025-07-03 | 36.82 | $3.32 | 3.3M |
| 2025-07-02 | 38.16 | $3.44 | 5.4M |
| 2025-07-01 | 39.63 | $3.19 | 9.5M |
| 2025-06-30 | 41.63 | $2.91 | 6.3M |
| 2025-06-27 | 42.87 | $2.65 | 4.2M |
| 2025-06-26 | 43.08 | $2.67 | 2.5M |
| 2025-06-25 | 43.16 | $2.57 | 2.4M |
| 2025-06-24 | 43.09 | $2.60 | 5.7M |
| 2025-06-23 | 43.02 | $2.62 | 3.4M |
| 2025-06-20 | 43.08 | $2.67 | 5.9M |
| 2025-06-18 | 43.15 | $2.67 | 2.9M |
| 2025-06-17 | 43.37 | $2.72 | 2.7M |
| 2025-06-16 | 43.68 | $2.82 | 4.1M |
| 2025-06-13 | 44.01 | $2.64 | 2.6M |
| 2025-06-12 | 44.00 | $2.73 | 2.7M |
| 2025-06-11 | 44.08 | $2.80 | 5.0M |
| 2025-06-10 | 44.31 | $2.94 | 2.5M |
| 2025-06-09 | 44.79 | $2.99 | 2.5M |
| 2025-06-06 | 45.07 | $2.92 | 2.4M |
| 2025-06-05 | 45.18 | $2.92 | 2.6M |
| 2025-06-04 | 45.35 | $2.97 | 2.5M |
| 2025-06-03 | 45.62 | $2.96 | 2.9M |
| 2025-06-02 | 45.70 | $2.86 | 2.6M |
| 2025-05-30 | 45.49 | $2.89 | 2.1M |
| 2025-05-29 | 45.30 | $2.93 | 2.1M |
| 2025-05-28 | 45.11 | $2.91 | 2.6M |
| 2025-05-27 | 44.92 | $2.98 | 3.7M |
| 2025-05-23 | 44.77 | $2.91 | 2.8M |
| 2025-05-22 | 44.21 | $2.95 | 3.1M |
| 2025-05-21 | 43.66 | $2.96 | 3.1M |
| 2025-05-20 | 43.14 | $3.14 | 3.9M |
| 2025-05-19 | 42.71 | $3.13 | 4.1M |
| 2025-05-16 | 42.18 | $3.17 | 4.2M |
| 2025-05-15 | 41.74 | $3.21 | 5.3M |
| 2025-05-14 | 41.14 | $3.07 | 6.7M |
| 2025-05-13 | 40.50 | $3.21 | 8.9M |
| 2025-05-12 | 39.87 | $3.09 | 16.6M |
| 2025-05-09 | 38.89 | $2.73 | 31.9M |
| 2025-05-08 | 37.85 | $3.26 | 30.5M |
| 2025-05-07 | 37.06 | $4.33 | 4.9M |
| 2025-05-06 | 37.60 | $4.36 | 2.3M |
| 2025-05-05 | 38.11 | $4.27 | 2.0M |
| 2025-05-02 | 38.74 | $4.31 | 3.0M |
| 2025-05-01 | 39.40 | $4.22 | 2.7M |
| 2025-04-30 | 39.94 | $4.10 | 2.6M |
| 2025-04-29 | 39.98 | $4.14 | 2.6M |
| 2025-04-28 | 40.13 | $4.19 | 2.6M |
| 2025-04-25 | 40.35 | $4.33 | 2.2M |
| 2025-04-24 | 40.69 | $4.30 | 3.2M |
| 2025-04-23 | 41.10 | $4.48 | 8.5M |
| 2025-04-22 | 41.64 | $4.32 | 4.7M |
| 2025-04-21 | 41.83 | $4.34 | 3.1M |
| 2025-04-17 | 41.85 | $4.15 | 2.8M |
| 2025-04-16 | 41.33 | $3.98 | 2.7M |
| 2025-04-15 | 40.62 | $4.05 | 2.8M |
| 2025-04-14 | 39.95 | $4.28 | 2.1M |
| 2025-04-11 | 39.41 | $4.23 | 3.5M |
| 2025-04-10 | 38.75 | $4.29 | 2.9M |
| 2025-04-09 | 38.17 | $4.42 | 6.3M |
| 2025-04-08 | 37.55 | $4.03 | 4.9M |
| 2025-04-07 | 36.91 | $4.42 | 4.8M |
| 2025-04-04 | 36.46 | $4.41 | 4.4M |
| 2025-04-03 | 35.51 | $4.47 | 4.4M |
| 2025-04-02 | 34.75 | $4.95 | 6.5M |
| 2025-04-01 | 34.26 | $4.86 | 5.3M |
| 2025-03-31 | 33.76 | $4.92 | 3.1M |
| 2025-03-28 | 33.31 | $5.00 | 4.5M |
| 2025-03-27 | 32.92 | $5.49 | 2.5M |
| 2025-03-26 | 32.96 | $5.42 | 2.2M |
| 2025-03-25 | 32.90 | $5.42 | 1.9M |
| 2025-03-24 | 32.88 | $5.59 | 2.1M |
| 2025-03-21 | 32.63 | $5.50 | 2.6M |
| 2025-03-20 | 32.27 | $5.64 | 2.0M |
| 2025-03-19 | 32.00 | $5.60 | 2.3M |
| 2025-03-18 | 31.72 | $5.72 | 4.4M |
| 2025-03-17 | 31.40 | $5.41 | 2.0M |
| 2025-03-14 | 30.64 | $5.36 | 2.8M |
| 2025-03-13 | 29.84 | $5.35 | 2.7M |
| 2025-03-12 | 29.00 | $5.55 | 4.4M |
| 2025-03-11 | 28.18 | $5.41 | 6.3M |
| 2025-03-10 | 27.31 | $5.90 | 2.9M |
| 2025-03-07 | 26.77 | $6.22 | 4.3M |
| 2025-03-06 | 26.21 | $5.84 | 3.4M |
| 2025-03-05 | 25.01 | $5.96 | 3.4M |
| 2025-03-04 | 23.84 | $6.04 | 4.8M |
| 2025-03-03 | 22.60 | $6.11 | 4.0M |
| 2025-02-28 | 21.45 | $6.21 | 6.0M |
| 2025-02-27 | 20.25 | $6.20 | 9.0M |
| 2025-02-26 | 18.82 | $5.97 | 17.3M |
| 2025-02-25 | 17.37 | $7.13 | 13.5M |
| 2025-02-24 | 16.05 | $9.13 | 2.7M |
| 2025-02-21 | 16.10 | $9.15 | 1.9M |
| 2025-02-20 | 15.95 | $9.27 | 1.4M |
| 2025-02-19 | 15.86 | $9.11 | 1.7M |
| 2025-02-18 | 16.14 | $9.11 | 3.2M |
| 2025-02-14 | 16.43 | $8.55 | 1.7M |
| 2025-02-13 | 17.07 | $8.72 | 1.8M |
| 2025-02-12 | 17.42 | $8.52 | 1.5M |
| 2025-02-11 | 17.89 | $8.87 | 2.0M |
| 2025-02-10 | 18.39 | $8.43 | 1.9M |
| 2025-02-07 | 18.34 | $8.62 | 1.5M |
| 2025-02-06 | 18.47 | $8.89 | 1.5M |
| 2025-02-05 | 18.94 | $8.75 | 1.9M |
| 2025-02-04 | 19.18 | $8.77 | 1.3M |
| 2025-02-03 | 19.63 | $8.87 | 1.3M |
| 2025-01-31 | 20.09 | $9.07 | 1.7M |
| 2025-01-30 | 21.11 | $9.12 | 1.2M |
| 2025-01-29 | 22.19 | $9.16 | 967949 |
| 2025-01-28 | 23.17 | $9.13 | 1.2M |
| 2025-01-27 | 24.22 | $9.38 | 2.8M |
| 2025-01-24 | 25.32 | $8.94 | 1.6M |
| 2025-01-23 | 25.38 | $8.78 | 1.7M |
| 2025-01-22 | 25.04 | $8.70 | 1.7M |
| 2025-01-21 | 24.57 | $8.61 | 2.9M |
| 2025-01-17 | 24.17 | $8.58 | 2.8M |
| 2025-01-16 | 23.20 | $8.58 | 2.7M |
| 2025-01-15 | 22.32 | $8.94 | 2.3M |
| 2025-01-14 | 21.73 | $8.99 | 1.5M |
| 2025-01-13 | 21.11 | $9.17 | 1.6M |
| 2025-01-10 | 20.68 | $9.26 | 1.4M |
| 2025-01-08 | 20.54 | $9.32 | 1.6M |
| 2025-01-07 | 20.60 | $9.70 | 1.1M |
| 2025-01-06 | 21.14 | $9.69 | 1.3M |
| 2025-01-03 | 21.79 | $9.82 | 997039 |
| 2025-01-02 | 22.20 | $9.73 | 1.3M |
| 2024-12-31 | 22.67 | $9.93 | 1.5M |
| 2024-12-30 | 23.18 | $9.55 | 1.6M |
| 2024-12-27 | 22.97 | $9.78 | 1.8M |
| 2024-12-26 | 22.93 | $9.73 | 1.4M |
| 2024-12-24 | 22.51 | $9.69 | 1.2M |
| 2024-12-23 | 21.99 | $9.48 | 1.6M |
| 2024-12-20 | 21.21 | $9.46 | 5.3M |
| 2024-12-19 | 20.38 | $9.74 | 1.8M |
| 2024-12-18 | 19.83 | $9.69 | 2.2M |
| 2024-12-17 | 19.28 | $9.73 | 1.6M |
| 2024-12-16 | 18.47 | $9.70 | 1.9M |
| 2024-12-13 | 17.68 | $9.88 | 1.1M |
| 2024-12-12 | 17.02 | $10.07 | 1.3M |
| 2024-12-11 | 16.55 | $10.03 | 2.4M |
| 2024-12-10 | 15.53 | $10.11 | 1.7M |
| 2024-12-09 | 14.54 | $10.14 | 2.1M |
| 2024-12-06 | 13.79 | $10.23 | 1.7M |
| 2024-12-05 | 13.11 | $10.43 | 1.7M |
| 2024-12-04 | 12.61 | $10.73 | 1.8M |
| 2024-12-03 | 12.35 | $10.89 | 1.1M |
| 2024-12-02 | 12.26 | $10.95 | 1.2M |
| 2024-11-29 | 12.35 | $11.02 | 700900 |
| 2024-11-27 | 12.55 | $10.99 | 863966 |
| 2024-11-26 | 12.63 | $10.92 | 1.0M |
| 2024-11-25 | 12.67 | $11.13 | 1.3M |
| 2024-11-22 | 13.01 | $11.15 | 951845 |
| 2024-11-21 | 13.27 | $11.04 | 828700 |
| 2024-11-20 | 13.39 | $10.89 | 790333 |
| 2024-11-19 | 13.27 | $10.83 | 1.1M |
| 2024-11-18 | 13.01 | $10.77 | 1.2M |
| 2024-11-15 | 12.74 | $10.89 | 1.1M |
| 2024-11-14 | 12.72 | $11.08 | 1.4M |
| 2024-11-13 | 12.73 | $10.88 | 2.1M |
| 2024-11-12 | 12.61 | $11.31 | 2.4M |
| 2024-11-11 | 12.82 | $11.61 | 1.9M |
| 2024-11-08 | 13.39 | $11.43 | 2.6M |
| 2024-11-07 | 13.99 | $11.86 | 6.6M |
| 2024-11-06 | 14.62 | $12.42 | 2.8M |
| 2024-11-05 | 13.63 | $12.21 | 2.0M |
| 2024-11-04 | 13.09 | $11.82 | 1.7M |
| 2024-11-01 | 13.01 | $11.53 | 1.9M |
| 2024-10-31 | 13.06 | $11.37 | 1.6M |
| 2024-10-30 | 13.55 | $11.20 | 1.6M |
| 2024-10-29 | 13.77 | $11.50 | 1.1M |
| 2024-10-28 | 13.47 | $11.65 | 954085 |
| 2024-10-25 | 13.25 | $11.52 | 856200 |
| 2024-10-24 | 13.00 | $11.64 | 1.0M |
| 2024-10-23 | 12.89 | $11.43 | 749700 |
| 2024-10-22 | 12.80 | $11.69 | 1.0M |
| 2024-10-21 | 12.70 | $11.47 | 1.2M |
| 2024-10-18 | 12.63 | $11.59 | 1.0M |
| 2024-10-17 | 12.59 | $11.47 | 667700 |
| 2024-10-16 | 12.73 | $11.49 | 1.3M |
| 2024-10-15 | 12.84 | $11.30 | 1.5M |
| 2024-10-14 | 13.12 | $10.91 | 1.2M |
| 2024-10-11 | 13.72 | $11.03 | 1.5M |
| 2024-10-10 | 14.29 | $11.12 | 1.4M |
| 2024-10-09 | 14.72 | $10.63 | 916095 |
| 2024-10-08 | 14.73 | $10.70 | 841944 |
| 2024-10-07 | 14.56 | $10.52 | 1.9M |
| 2024-10-04 | 14.38 | $10.89 | 1.3M |
| 2024-10-03 | 14.78 | $10.87 | 1.0M |
| 2024-10-02 | 14.75 | $10.61 | 1.0M |
| 2024-10-01 | 14.25 | $10.52 | 1.1M |
| 2024-09-30 | 14.00 | $10.74 | 2.0M |
| 2024-09-27 | 13.80 | $10.92 | 1.4M |
| 2024-09-26 | 14.03 | $11.11 | 1.1M |
| 2024-09-25 | 14.52 | $11.08 | 1.2M |
| 2024-09-24 | 14.91 | $11.37 | 1.2M |
| 2024-09-23 | 15.63 | $11.64 | 1.3M |
| 2024-09-20 | 15.93 | $12.02 | 1.6M |
| 2024-09-19 | 15.69 | $12.22 | 1.1M |
| 2024-09-18 | 15.02 | $12.20 | 1.1M |
| 2024-09-17 | 14.32 | $12.40 | 1.4M |
| 2024-09-16 | 13.24 | $12.19 | 1.5M |
| 2024-09-13 | 12.33 | $11.75 | 1.2M |
| 2024-09-12 | 11.83 | $11.52 | 1.1M |
| 2024-09-11 | 11.88 | $11.25 | 1.4M |
| 2024-09-10 | 11.93 | $11.58 | 1.0M |
| 2024-09-09 | 11.52 | $11.47 | 1.1M |
| 2024-09-06 | 11.09 | $11.53 | 1.1M |
| 2024-09-05 | 10.68 | $11.52 | 1.2M |
| 2024-09-04 | 10.22 | $11.56 | 1.3M |
| 2024-09-03 | 9.75 | $11.34 | 1.5M |
| 2024-08-30 | 9.40 | $11.27 | 1.6M |
| 2024-08-29 | 9.27 | $11.06 | 1.5M |
| 2024-08-28 | 9.36 | $10.86 | 1.2M |
| 2024-08-27 | 9.66 | $10.97 | 1.1M |
| 2024-08-26 | 9.85 | $11.08 | 1.4M |
| 2024-08-23 | 10.05 | $10.69 | 895944 |
| 2024-08-22 | 10.54 | $10.73 | 799295 |
| 2024-08-21 | 11.08 | $10.89 | 1.0M |
| 2024-08-20 | 11.56 | $10.76 | 1.1M |
| 2024-08-19 | 12.04 | $11.06 | 1.8M |
| 2024-08-16 | 12.27 | $11.09 | 1.4M |
| 2024-08-15 | 12.63 | $10.93 | 1.8M |
| 2024-08-14 | 13.03 | $10.32 | 1.6M |
| 2024-08-13 | 13.19 | $10.23 | 2.0M |
| 2024-08-12 | 13.43 | $10.25 | 1.7M |
| 2024-08-09 | 13.78 | $10.58 | 2.0M |
| 2024-08-08 | 14.06 | $10.44 | 3.8M |
| 2024-08-07 | 14.36 | $9.20 | 3.0M |
| 2024-08-06 | 13.34 | $9.62 | 1.5M |
| 2024-08-05 | 12.61 | $9.70 | 2.0M |
| 2024-08-02 | 11.85 | $10.10 | 2.2M |
| 2024-08-01 | 11.40 | $10.43 | 1.5M |
| 2024-07-31 | 11.38 | $10.63 | 1.3M |
| 2024-07-30 | 11.65 | $10.76 | 1.9M |
| 2024-07-29 | 11.80 | $10.58 | 1.9M |
| 2024-07-26 | 12.04 | $10.87 | 1.4M |
| 2024-07-25 | 12.61 | $10.84 | 1.7M |
| 2024-07-24 | 13.18 | $10.56 | 1.8M |
| 2024-07-23 | 13.65 | $10.97 | 2.1M |
| 2024-07-22 | 14.30 | $10.71 | 2.1M |
| 2024-07-19 | 15.04 | $11.19 | 1.1M |
| 2024-07-18 | 15.21 | $11.26 | 1.3M |
| 2024-07-17 | 15.25 | $11.47 | 2.4M |
| 2024-07-16 | 15.28 | $11.04 | 1.5M |
| 2024-07-15 | 15.84 | $10.66 | 2.5M |
| 2024-07-12 | 16.43 | $10.93 | 4.5M |
| 2024-07-11 | 17.29 | $10.26 | 2.2M |
| 2024-07-10 | 17.32 | $9.77 | 1.7M |
| 2024-07-09 | 16.69 | $9.74 | 1.9M |
| 2024-07-08 | 16.06 | $10.04 | 1.4M |
| 2024-07-05 | 15.67 | $10.22 | 1.7M |
| 2024-07-03 | 15.16 | $10.10 | 1.1M |
| 2024-07-02 | 14.51 | $9.80 | 3.6M |
| 2024-07-01 | 13.82 | $10.21 | 3.1M |
| 2024-06-28 | 13.37 | $10.76 | 4.3M |
| 2024-06-27 | 13.28 | $10.62 | 1.9M |
| 2024-06-26 | 13.34 | $10.89 | 2.0M |
| 2024-06-25 | 13.68 | $11.11 | 1.6M |
| 2024-06-24 | 14.07 | $11.13 | 1.7M |
| 2024-06-21 | 14.61 | $11.27 | 1.8M |
| 2024-06-20 | 15.24 | $11.34 | 1.8M |
| 2024-06-18 | 16.04 | $11.57 | 1.6M |
| 2024-06-17 | 16.66 | $11.84 | 1.5M |
| 2024-06-14 | 17.18 | $11.63 | 1.8M |
| 2024-06-13 | 17.63 | $12.06 | 2.2M |
| 2024-06-12 | 17.84 | $12.07 | 3.8M |
| 2024-06-11 | 18.05 | $11.50 | 3.9M |
| 2024-06-10 | 18.60 | $11.32 | 4.1M |
| 2024-06-07 | 19.53 | $10.63 | 2.1M |
| 2024-06-06 | 20.30 | $10.72 | 2.3M |
| 2024-06-05 | 20.86 | $10.31 | 2.3M |
| 2024-06-04 | 20.95 | $10.25 | 2.5M |
| 2024-06-03 | 21.18 | $10.63 | 3.7M |
| 2024-05-31 | 21.74 | $10.46 | 2.3M |
| 2024-05-30 | 20.96 | $10.16 | 2.3M |
| 2024-05-29 | 19.69 | $10.12 | 3.4M |
| 2024-05-28 | 18.43 | $10.76 | 2.6M |
| 2024-05-24 | 17.57 | $11.15 | 1.5M |
| 2024-05-23 | 16.99 | $11.31 | 2.3M |
| 2024-05-22 | 16.47 | $11.70 | 1.1M |
| 2024-05-21 | 16.32 | $11.69 | 1.8M |
| 2024-05-20 | 16.19 | $11.98 | 2.0M |
| 2024-05-17 | 16.21 | $12.04 | 1.7M |
| 2024-05-16 | 16.30 | $11.92 | 2.2M |
| 2024-05-15 | 16.37 | $11.82 | 3.5M |
| 2024-05-14 | 16.35 | $11.91 | 4.3M |
| 2024-05-13 | 16.53 | $12.32 | 2.7M |
| 2024-05-10 | 17.15 | $13.01 | 2.1M |
| 2024-05-09 | 17.63 | $12.94 | 4.2M |
| 2024-05-08 | 18.25 | $12.71 | 4.3M |
| 2024-05-07 | 19.11 | $12.82 | 3.1M |
| 2024-05-06 | 19.91 | $12.88 | 1.9M |
| 2024-05-03 | 20.73 | $12.66 | 1.7M |
| 2024-05-02 | 21.66 | $12.65 | 1.5M |
| 2024-05-01 | 22.78 | $12.49 | 1.7M |
| 2024-04-30 | 23.88 | $12.65 | 1.5M |
| 2024-04-29 | 25.01 | $13.01 | 1.2M |
| 2024-04-26 | 25.90 | $12.99 | 1.7M |
| 2024-04-25 | 26.89 | $13.10 | 2.3M |
| 2024-04-24 | 27.90 | $13.02 | 2.4M |
| 2024-04-23 | 29.01 | $13.17 | 2.2M |
| 2024-04-22 | 29.91 | $13.40 | 2.1M |
| 2024-04-19 | 30.69 | $13.64 | 1.7M |
| 2024-04-18 | 31.41 | $13.68 | 1.5M |
| 2024-04-17 | 32.04 | $13.77 | 2.0M |
| 2024-04-16 | 32.53 | $14.06 | 2.5M |
| 2024-04-15 | 32.99 | $14.31 | 2.4M |
| 2024-04-12 | 33.02 | $14.80 | 2.4M |
| 2024-04-11 | 32.65 | $14.99 | 2.0M |
| 2024-04-10 | 32.35 | $14.93 | 3.6M |
| 2024-04-09 | 32.08 | $14.42 | 4.7M |
| 2024-04-08 | 31.98 | $14.32 | 8.7M |
| 2024-04-05 | 31.88 | $15.33 | 12.0M |
| 2024-04-04 | 31.08 | $14.29 | 4.3M |
| 2024-04-03 | 30.63 | $14.63 | 3.5M |
| 2024-04-02 | 29.81 | $14.91 | 3.2M |
| 2024-04-01 | 28.79 | $15.18 | 3.6M |
| 2024-03-28 | 27.42 | $15.24 | 7.7M |
| 2024-03-27 | 25.98 | $15.35 | 24.1M |
| 2024-03-26 | 24.31 | $17.35 | 43.6M |
| 2024-03-25 | 22.56 | $12.45 | 1.4M |
| 2024-03-22 | 23.09 | $12.48 | 1.6M |
| 2024-03-21 | 23.66 | $12.30 | 1.3M |
| 2024-03-20 | 23.88 | $12.01 | 637449 |
| 2024-03-19 | 23.31 | $11.75 | 768800 |
| 2024-03-18 | 22.31 | $11.79 | 696010 |
| 2024-03-15 | 21.28 | $11.87 | 1.2M |
| 2024-03-14 | 20.22 | $11.86 | 1.1M |
| 2024-03-13 | 19.09 | $11.97 | 1.4M |
| 2024-03-12 | 18.24 | $12.64 | 787200 |
| 2024-03-11 | 18.17 | $12.87 | 611700 |
| 2024-03-08 | 18.37 | $12.93 | 499886 |
| 2024-03-07 | 18.68 | $12.86 | 486337 |
| 2024-03-06 | 18.75 | $12.72 | 580900 |
| 2024-03-05 | 18.65 | $12.80 | 750600 |
| 2024-03-04 | 18.55 | $12.56 | 733600 |
| 2024-03-01 | 17.98 | $12.47 | 890100 |
| 2024-02-29 | 17.45 | $12.94 | 1.4M |
| 2024-02-28 | 17.30 | $12.78 | 597141 |
| 2024-02-27 | 16.71 | $12.72 | 767151 |
| 2024-02-26 | 16.12 | $12.85 | 904617 |
| 2024-02-23 | 15.85 | $13.37 | 508200 |
| 2024-02-22 | 15.86 | $13.17 | 666829 |
| 2024-02-21 | 15.87 | $13.32 | 809701 |
| 2024-02-20 | 15.88 | $13.18 | 1.0M |
| 2024-02-16 | 15.71 | $12.97 | 985216 |
| 2024-02-15 | 14.99 | $12.81 | 1.4M |
| 2024-02-14 | 14.23 | $12.83 | 1.5M |
| 2024-02-13 | 13.49 | $13.16 | 2.9M |
| 2024-02-12 | 12.70 | $13.83 | 1.0M |
| 2024-02-09 | 13.18 | $13.56 | 760649 |
| 2024-02-08 | 13.55 | $13.52 | 710207 |
| 2024-02-07 | 13.84 | $13.31 | 413300 |
| 2024-02-06 | 13.96 | $13.28 | 637377 |
| 2024-02-05 | 13.71 | $13.07 | 923949 |
| 2024-02-02 | 13.45 | $13.58 | 762700 |
| 2024-02-01 | 13.79 | $13.79 | 927300 |
| 2024-01-31 | 14.16 | $13.29 | 683800 |
| 2024-01-30 | 14.42 | $13.52 | 480218 |
| 2024-01-29 | 14.42 | $13.65 | 442900 |
| 2024-01-26 | 14.52 | $13.54 | 522127 |
| 2024-01-25 | 14.77 | $13.73 | 367623 |
| 2024-01-24 | 15.26 | $13.65 | 533852 |
| 2024-01-23 | 15.67 | $13.72 | 763213 |
| 2024-01-22 | 16.45 | $13.79 | 834848 |
| 2024-01-19 | 17.30 | $13.85 | 707720 |
| 2024-01-18 | 17.89 | $13.84 | 661900 |
| 2024-01-17 | 18.42 | $13.40 | 801500 |
| 2024-01-16 | 18.68 | $13.72 | 984343 |
| 2024-01-12 | 19.13 | $13.71 | 744418 |
| 2024-01-11 | 19.85 | $13.79 | 955760 |
| 2024-01-10 | 20.60 | $14.33 | 725700 |
| 2024-01-09 | 21.19 | $14.24 | 558417 |
| 2024-01-08 | 21.67 | $14.52 | 808400 |
| 2024-01-05 | 22.10 | $14.18 | 701100 |
| 2024-01-04 | 22.88 | $14.32 | 546246 |
| 2024-01-03 | 23.69 | $14.35 | 581524 |
| 2024-01-02 | 24.24 | $14.73 | 622167 |
| 2023-12-29 | 24.24 | $15.09 | 603824 |
| 2023-12-28 | 23.36 | $15.25 | 421126 |
| 2023-12-27 | 22.12 | $15.41 | 531200 |
| 2023-12-26 | 20.81 | $15.26 | 517600 |
| 2023-12-22 | 19.50 | $15.02 | 647900 |
| 2023-12-21 | 18.30 | $15.03 | 503600 |
| 2023-12-20 | 17.10 | $14.77 | 803372 |
| 2023-12-19 | 15.79 | $14.78 | 817300 |
| 2023-12-18 | 14.79 | $14.48 | 821524 |
| 2023-12-15 | 14.07 | $14.21 | 1.1M |
| 2023-12-14 | 13.40 | $14.27 | 1.5M |
| 2023-12-13 | 12.85 | $13.90 | 1.0M |
| 2023-12-12 | 12.73 | $13.15 | 953700 |
| 2023-12-11 | 13.27 | $13.24 | 932600 |
| 2023-12-08 | 13.75 | $13.09 | 754500 |
| 2023-12-07 | 13.93 | $13.05 | 786017 |
| 2023-12-06 | 14.15 | $13.00 | 619630 |
| 2023-12-05 | 14.40 | $13.23 | 837500 |
| 2023-12-04 | 15.01 | $13.42 | 750934 |
| 2023-12-01 | 15.56 | $13.23 | 1.0M |
| 2023-11-30 | 15.77 | $13.00 | 773400 |
| 2023-11-29 | 15.77 | $13.00 | 595000 |
| 2023-11-28 | 15.79 | $13.00 | 720500 |
| 2023-11-27 | 15.79 | $13.10 | 734800 |
| 2023-11-24 | 15.81 | $13.08 | 416700 |
| 2023-11-22 | 15.85 | $13.00 | 923915 |
| 2023-11-21 | 15.75 | $12.79 | 1.0M |
| 2023-11-20 | 15.47 | $12.87 | 1.2M |
| 2023-11-17 | 15.17 | $13.04 | 946500 |
| 2023-11-16 | 15.27 | $13.11 | 1.0M |
| 2023-11-15 | 15.44 | $13.35 | 1.1M |
| 2023-11-14 | 15.82 | $13.39 | 1.4M |
| 2023-11-13 | 16.22 | $13.13 | 1.3M |
| 2023-11-10 | 16.31 | $12.82 | 1.9M |
| 2023-11-09 | 16.37 | $12.56 | 3.9M |
| 2023-11-08 | 15.70 | $13.44 | 1.3M |
| 2023-11-07 | 15.74 | $13.43 | 1.1M |
| 2023-11-06 | 15.86 | $13.41 | 1.0M |
| 2023-11-03 | 16.08 | $13.30 | 974235 |
| 2023-11-02 | 16.31 | $13.24 | 941400 |
| 2023-11-01 | 16.55 | $13.03 | 930213 |
| 2023-10-31 | 17.41 | $12.93 | 950622 |
| 2023-10-30 | 18.32 | $12.86 | 1.5M |
| 2023-10-27 | 19.17 | $12.86 | 1.3M |
| 2023-10-26 | 19.63 | $12.87 | 896501 |
| 2023-10-25 | 20.58 | $12.67 | 1.2M |
| 2023-10-24 | 21.58 | $12.91 | 797900 |
| 2023-10-23 | 22.37 | $12.68 | 1.2M |
| 2023-10-20 | 23.20 | $12.48 | 1.7M |
| 2023-10-19 | 24.38 | $12.73 | 990013 |
| 2023-10-18 | 25.58 | $12.58 | 814300 |
| 2023-10-17 | 26.49 | $12.44 | 1.1M |
| 2023-10-16 | 27.39 | $12.28 | 1.1M |
| 2023-10-13 | 27.85 | $11.70 | 1.2M |
| 2023-10-12 | 27.21 | $11.80 | 1.2M |
| 2023-10-11 | 26.66 | $12.06 | 1.4M |
| 2023-10-10 | 26.43 | $12.45 | 890032 |
| 2023-10-09 | 26.70 | $12.42 | 757100 |
| 2023-10-06 | 26.35 | $12.35 | 1.2M |
| 2023-10-05 | 26.21 | $12.44 | 859528 |
| 2023-10-04 | 26.33 | $12.71 | 738433 |
| 2023-10-03 | 26.49 | $12.51 | 1.4M |
| 2023-10-02 | 26.51 | $12.43 | 950917 |
| 2023-09-29 | 26.06 | $12.47 | 683009 |
| 2023-09-28 | 25.76 | $12.39 | 948050 |
| 2023-09-27 | 24.95 | $12.35 | 1.1M |
| 2023-09-26 | 24.37 | $12.53 | 761345 |
| 2023-09-25 | 24.11 | $12.74 | 854100 |
| 2023-09-22 | 23.95 | $12.79 | 700437 |
| 2023-09-21 | 24.06 | $12.88 | 659834 |
| 2023-09-20 | 24.30 | $13.05 | 438469 |
| 2023-09-19 | 24.86 | $13.10 | 871334 |
| 2023-09-18 | 25.31 | $13.18 | 761300 |
| 2023-09-15 | 25.61 | $13.13 | 2.2M |
| 2023-09-14 | 25.93 | $13.29 | 902007 |
| 2023-09-13 | 26.30 | $13.06 | 1.2M |
| 2023-09-12 | 26.26 | $12.87 | 989670 |
| 2023-09-11 | 26.25 | $13.19 | 990168 |
| 2023-09-08 | 26.52 | $13.12 | 944650 |
| 2023-09-07 | 26.58 | $13.08 | 539400 |
| 2023-09-06 | 26.53 | $13.14 | 637800 |
| 2023-09-05 | 26.50 | $13.24 | 838000 |
| 2023-09-01 | 26.60 | $13.35 | 552747 |
| 2023-08-31 | 26.95 | $13.39 | 814100 |
| 2023-08-30 | 27.36 | $13.53 | 448826 |
| 2023-08-29 | 27.50 | $13.34 | 422000 |
| 2023-08-28 | 27.09 | $13.24 | 564400 |
| 2023-08-25 | 26.65 | $13.13 | 612945 |
| 2023-08-24 | 26.12 | $13.19 | 716600 |
| 2023-08-23 | 25.60 | $13.37 | 509300 |
| 2023-08-22 | 25.06 | $13.34 | 724917 |
| 2023-08-21 | 24.41 | $13.18 | 1.1M |
| 2023-08-18 | 23.36 | $13.01 | 1.3M |
| 2023-08-17 | 22.24 | $12.92 | 1.1M |
| 2023-08-16 | 21.12 | $13.25 | 926700 |
| 2023-08-15 | 20.11 | $13.27 | 1.4M |
| 2023-08-14 | 19.04 | $12.99 | 1.0M |
| 2023-08-11 | 17.31 | $12.95 | 2.6M |
| 2023-08-10 | 15.48 | $12.43 | 3.8M |
| 2023-08-09 | 13.56 | $14.40 | 702720 |
| 2023-08-08 | 13.10 | $14.38 | 529600 |
| 2023-08-07 | 12.68 | $14.79 | 536100 |
| 2023-08-04 | 12.79 | $14.84 | 587829 |
| 2023-08-03 | 12.96 | $14.89 | 914100 |
| 2023-08-02 | 12.95 | $14.86 | 732600 |
| 2023-08-01 | 13.11 | $15.29 | 643850 |
| 2023-07-31 | 13.70 | $15.40 | 762824 |
| 2023-07-28 | 14.02 | $15.58 | 703715 |
| 2023-07-27 | 14.07 | $15.55 | 790408 |
| 2023-07-26 | 14.06 | $15.52 | 575026 |
| 2023-07-25 | 14.05 | $15.60 | 616800 |
| 2023-07-24 | 14.12 | $15.66 | 519000 |
| 2023-07-21 | 14.19 | $15.68 | 577190 |
| 2023-07-20 | 14.03 | $15.80 | 703900 |
| 2023-07-19 | 13.63 | $15.95 | 1.4M |
| 2023-07-18 | 13.21 | $15.68 | 1.4M |
| 2023-07-17 | 13.13 | $15.44 | 821300 |
| 2023-07-14 | 13.42 | $15.35 | 543700 |
| 2023-07-13 | 13.59 | $15.46 | 775672 |
| 2023-07-12 | 13.46 | $15.72 | 1.5M |
| 2023-07-11 | 13.44 | $15.41 | 1.3M |
| 2023-07-10 | 13.62 | $15.30 | 1.3M |
| 2023-07-07 | 14.04 | $14.52 | 667600 |
| 2023-07-06 | 13.80 | $14.30 | 664800 |
| 2023-07-05 | 13.48 | $14.55 | 741509 |
| 2023-07-03 | 13.53 | $14.81 | 420500 |
| 2023-06-30 | 13.90 | $14.73 | 694449 |
| 2023-06-29 | 14.21 | $14.77 | 858407 |
| 2023-06-28 | 14.72 | $14.79 | 1.2M |
| 2023-06-27 | 15.25 | $14.70 | 1.5M |
| 2023-06-26 | 15.81 | $14.37 | 1.1M |
| 2023-06-23 | 15.68 | $14.28 | 4.0M |
| 2023-06-22 | 15.77 | $14.23 | 896358 |
| 2023-06-21 | 15.41 | $14.26 | 1.1M |
| 2023-06-20 | 15.03 | $14.09 | 1.3M |
| 2023-06-16 | 14.50 | $14.41 | 1.3M |
| 2023-06-15 | 14.46 | $14.48 | 1.5M |
| 2023-06-14 | 14.12 | $13.97 | 1.7M |
| 2023-06-13 | 13.76 | $14.91 | 1.4M |
| 2023-06-12 | 14.36 | $14.85 | 1.1M |
| 2023-06-09 | 15.04 | $15.09 | 812510 |
| 2023-06-08 | 15.39 | $15.31 | 1.1M |
| 2023-06-07 | 15.41 | $15.44 | 1.1M |
| 2023-06-06 | 15.15 | $15.48 | 1.3M |
| 2023-06-05 | 15.15 | $15.40 | 1.1M |
| 2023-06-02 | 15.16 | $15.45 | 1.1M |
| 2023-06-01 | 15.13 | $15.63 | 855700 |
| 2023-05-31 | 15.20 | $14.94 | 1.2M |
| 2023-05-30 | 16.00 | $14.98 | 1.4M |
| 2023-05-26 | 16.80 | $14.81 | 636402 |
| 2023-05-25 | 17.38 | $14.78 | 793613 |
| 2023-05-24 | 18.01 | $14.94 | 626200 |
| 2023-05-23 | 18.62 | $14.95 | 679907 |
| 2023-05-22 | 19.55 | $15.46 | 787322 |
| 2023-05-19 | 20.55 | $15.00 | 750355 |
| 2023-05-18 | 20.97 | $14.92 | 821049 |
| 2023-05-17 | 21.42 | $15.17 | 772304 |
| 2023-05-16 | 22.21 | $14.94 | 1.2M |
| 2023-05-15 | 22.78 | $15.08 | 814300 |
| 2023-05-12 | 23.71 | $15.09 | 1.1M |
| 2023-05-11 | 24.40 | $15.14 | 2.0M |
| 2023-05-10 | 25.47 | $14.99 | 1.2M |
| 2023-05-09 | 25.52 | $15.20 | 938101 |
| 2023-05-08 | 25.52 | $14.84 | 884515 |
| 2023-05-05 | 25.92 | $14.97 | 610509 |
| 2023-05-04 | 26.23 | $14.76 | 643072 |
| 2023-05-03 | 26.80 | $14.71 | 754250 |
| 2023-05-02 | 27.21 | $14.88 | 841404 |
| 2023-05-01 | 27.65 | $15.11 | 1.0M |
| 2023-04-28 | 27.27 | $15.38 | 623722 |
| 2023-04-27 | 27.31 | $15.44 | 504857 |
| 2023-04-26 | 27.48 | $15.12 | 806700 |
| 2023-04-25 | 27.66 | $15.47 | 904600 |
| 2023-04-24 | 27.85 | $15.21 | 850115 |
| 2023-04-21 | 28.34 | $15.30 | 940049 |
| 2023-04-20 | 28.86 | $14.86 | 590847 |
| 2023-04-19 | 29.97 | $14.74 | 699035 |
| 2023-04-18 | 31.51 | $14.65 | 638644 |
| 2023-04-17 | 33.00 | $14.72 | 935956 |
| 2023-04-14 | 34.58 | $14.88 | 576501 |
| 2023-04-13 | 35.82 | $15.31 | 500924 |
| 2023-04-12 | 36.27 | $15.33 | 659351 |
| 2023-04-11 | 36.69 | $15.43 | 611408 |
| 2023-04-10 | 37.20 | $15.41 | 898236 |
| 2023-04-06 | 37.77 | $15.03 | 1.1M |
| 2023-04-05 | 38.23 | $15.51 | 574700 |
| 2023-04-04 | 37.73 | $15.55 | 702700 |
| 2023-04-03 | 37.21 | $15.45 | 603647 |
| 2023-03-31 | 36.58 | $15.55 | 861847 |
| 2023-03-30 | 35.71 | $15.52 | 678400 |
| 2023-03-29 | 34.79 | $15.55 | 730357 |
| 2023-03-28 | 33.83 | $15.47 | 676037 |
| 2023-03-27 | 32.87 | $15.38 | 723240 |
| 2023-03-24 | 31.74 | $15.71 | 789907 |
| 2023-03-23 | 30.50 | $15.52 | 1.0M |
| 2023-03-22 | 29.24 | $15.31 | 2.1M |
| 2023-03-21 | 27.91 | $14.41 | 744458 |
| 2023-03-20 | 27.42 | $14.22 | 582241 |
| 2023-03-17 | 27.02 | $14.22 | 1.2M |
| 2023-03-16 | 26.61 | $14.31 | 829836 |
| 2023-03-15 | 26.06 | $14.35 | 937344 |
| 2023-03-14 | 25.60 | $14.12 | 960542 |
| 2023-03-13 | 25.42 | $13.38 | 786128 |
| 2023-03-10 | 25.70 | $13.30 | 762700 |
| 2023-03-09 | 25.74 | $13.45 | 640903 |
| 2023-03-08 | 25.42 | $13.39 | 474900 |
| 2023-03-07 | 25.19 | $13.50 | 601027 |
| 2023-03-06 | 24.63 | $13.68 | 743205 |
| 2023-03-03 | 23.89 | $13.50 | 990411 |
| 2023-03-02 | 23.15 | $13.32 | 1.1M |
| 2023-03-01 | 22.72 | $12.97 | 1.6M |
| 2023-02-28 | 21.85 | $13.01 | 664427 |
| 2023-02-27 | 21.20 | $12.89 | 1.4M |
| 2023-02-24 | 20.41 | $12.89 | 435900 |
| 2023-02-23 | 20.11 | $13.14 | 635634 |
| 2023-02-22 | 19.59 | $13.40 | 696706 |
| 2023-02-21 | 18.77 | $13.11 | 646900 |
| 2023-02-17 | 17.98 | $13.11 | 833000 |
| 2023-02-16 | 17.16 | $13.58 | 1.3M |
| 2023-02-15 | 16.22 | $13.07 | 1.7M |
| 2023-02-14 | 15.63 | $12.24 | 1.0M |
| 2023-02-13 | 16.03 | $12.55 | 682600 |
| 2023-02-10 | 16.36 | $12.22 | 396300 |
| 2023-02-09 | 17.18 | $12.24 | 483737 |
| 2023-02-08 | 17.96 | $12.45 | 412340 |
| 2023-02-07 | 18.51 | $12.59 | 351900 |
| 2023-02-06 | 19.12 | $12.65 | 445241 |
| 2023-02-03 | 19.32 | $12.81 | 475626 |
| 2023-02-02 | 19.45 | $12.84 | 674400 |
| 2023-02-01 | 19.63 | $12.62 | 654890 |
| 2023-01-31 | 20.06 | $12.20 | 678000 |
| 2023-01-30 | 21.02 | $12.18 | 492126 |
| 2023-01-27 | 22.11 | $12.16 | 485543 |
| 2023-01-26 | 23.10 | $11.99 | 974290 |
| 2023-01-25 | 24.08 | $11.98 | 725599 |
| 2023-01-24 | 24.91 | $11.74 | 513630 |
| 2023-01-23 | 25.94 | $11.97 | 861015 |
| 2023-01-20 | 27.02 | $11.60 | 987900 |
| 2023-01-19 | 28.15 | $11.74 | 777736 |
| 2023-01-18 | 29.11 | $11.60 | 671300 |
| 2023-01-17 | 29.97 | $11.62 | 786114 |
| 2023-01-13 | 30.77 | $11.69 | 802010 |
| 2023-01-12 | 31.76 | $11.54 | 836484 |
| 2023-01-11 | 32.53 | $11.29 | 706945 |
| 2023-01-10 | 32.98 | $11.16 | 533018 |
| 2023-01-09 | 33.24 | $10.97 | 1.1M |
| 2023-01-06 | 33.51 | $11.13 | 910141 |
| 2023-01-05 | 33.63 | $10.77 | 815000 |
| 2023-01-04 | 33.29 | $10.65 | 730539 |
| 2023-01-03 | 32.86 | $10.45 | 1.1M |
| 2022-12-30 | 32.07 | $10.32 | 645676 |
| 2022-12-29 | 31.03 | $10.39 | 746800 |
| 2022-12-28 | 30.02 | $10.36 | 926900 |
| 2022-12-27 | 28.96 | $10.37 | 689552 |
| 2022-12-23 | 27.85 | $10.48 | 987633 |
| 2022-12-22 | 26.70 | $10.76 | 883107 |
| 2022-12-21 | 25.58 | $10.83 | 1.5M |
| 2022-12-20 | 24.41 | $11.05 | 2.5M |
| 2022-12-19 | 23.18 | $11.15 | 2.7M |
| 2022-12-16 | 22.13 | $11.74 | 4.6M |
| 2022-12-15 | 21.29 | $13.30 | 1.9M |
| 2022-12-14 | 21.35 | $14.54 | 752700 |
| 2022-12-13 | 22.23 | $14.62 | 805346 |
| 2022-12-12 | 22.80 | $14.80 | 669725 |
| 2022-12-09 | 23.85 | $14.27 | 537556 |
| 2022-12-08 | 24.98 | $14.64 | 685023 |
| 2022-12-07 | 26.19 | $14.43 | 1.5M |
| 2022-12-06 | 27.50 | $14.86 | 670105 |
| 2022-12-05 | 28.55 | $15.18 | 867005 |
| 2022-12-02 | 29.14 | $15.83 | 803640 |
| 2022-12-01 | 29.77 | $14.96 | 918581 |
| 2022-11-30 | 30.82 | $15.42 | 882108 |
| 2022-11-29 | 31.69 | $15.20 | 1.2M |
| 2022-11-28 | 32.68 | $15.38 | 1.1M |
| 2022-11-25 | 32.90 | $15.98 | 308241 |
| 2022-11-23 | 32.15 | $15.89 | 613200 |
| 2022-11-22 | 31.45 | $15.77 | 1.1M |
| 2022-11-21 | 30.49 | $15.61 | 1.5M |
| 2022-11-18 | 29.59 | $15.23 | 1.7M |
| 2022-11-17 | 28.98 | $14.71 | 1.8M |
| 2022-11-16 | 28.94 | $14.55 | 1.6M |
| 2022-11-15 | 28.97 | $14.49 | 1.2M |
| 2022-11-14 | 29.30 | $14.17 | 1.1M |
| 2022-11-11 | 29.83 | $14.26 | 1.0M |
| 2022-11-10 | 30.20 | $14.22 | 933963 |
| 2022-11-09 | 30.58 | $14.16 | 729845 |
| 2022-11-08 | 30.63 | $14.51 | 502430 |
| 2022-11-07 | 30.14 | $14.49 | 487631 |
| 2022-11-04 | 29.69 | $14.32 | 835648 |
| 2022-11-03 | 29.41 | $13.98 | 688100 |
| 2022-11-02 | 29.27 | $14.00 | 634600 |
| 2022-11-01 | 28.80 | $14.45 | 449720 |
| 2022-10-31 | 27.55 | $14.35 | 441300 |
| 2022-10-28 | 26.23 | $14.40 | 720437 |
| 2022-10-27 | 24.84 | $14.20 | 553400 |
| 2022-10-26 | 23.45 | $14.15 | 709600 |
| 2022-10-25 | 21.99 | $14.35 | 562753 |
| 2022-10-24 | 20.52 | $14.24 | 652085 |
| 2022-10-21 | 19.10 | $14.01 | 742488 |
| 2022-10-20 | 17.77 | $13.69 | 944222 |
| 2022-10-19 | 16.60 | $13.39 | 802300 |
| 2022-10-18 | 15.64 | $13.20 | 5.3M |
| 2022-10-17 | 14.63 | $12.93 | 581600 |
| 2022-10-14 | 14.47 | $12.84 | 403743 |
| 2022-10-13 | 14.35 | $12.99 | 805705 |
| 2022-10-12 | 14.27 | $12.76 | 633746 |
| 2022-10-11 | 14.50 | $12.59 | 1.0M |
| 2022-10-10 | 14.74 | $12.59 | 1.1M |
| 2022-10-07 | 14.51 | $12.80 | 1.1M |
| 2022-10-06 | 14.40 | $12.74 | 1.6M |
| 2022-10-05 | 14.28 | $12.27 | 732900 |
| 2022-10-04 | 15.00 | $11.87 | 1.4M |
| 2022-10-03 | 15.62 | $12.01 | 760433 |
| 2022-09-30 | 15.95 | $11.53 | 760132 |
| 2022-09-29 | 15.85 | $11.46 | 675445 |
| 2022-09-28 | 15.64 | $11.76 | 741439 |
| 2022-09-27 | 15.43 | $11.47 | 935714 |
| 2022-09-26 | 14.88 | $11.38 | 893319 |
| 2022-09-23 | 14.42 | $11.67 | 887115 |
| 2022-09-22 | 14.04 | $12.12 | 1.2M |
| 2022-09-21 | 14.28 | $12.20 | 715306 |
| 2022-09-20 | 14.85 | $12.27 | 1.1M |
| 2022-09-19 | 15.45 | $12.46 | 971900 |
| 2022-09-16 | 15.88 | $12.20 | 3.6M |
| 2022-09-15 | 16.29 | $12.29 | 832418 |
| 2022-09-14 | 16.62 | $12.13 | 790627 |
| 2022-09-13 | 16.78 | $12.04 | 1.1M |
| 2022-09-12 | 16.94 | $12.47 | 771739 |
| 2022-09-09 | 17.67 | $12.45 | 859024 |
| 2022-09-08 | 18.15 | $12.34 | 858707 |
| 2022-09-07 | 18.38 | $12.06 | 1.4M |
| 2022-09-06 | 18.45 | $11.94 | 1.1M |
| 2022-09-02 | 18.49 | $11.70 | 705400 |
| 2022-09-01 | 18.04 | $11.72 | 822900 |
| 2022-08-31 | 17.33 | $11.75 | 1.1M |
| 2022-08-30 | 16.70 | $11.60 | 1.4M |
| 2022-08-29 | 16.03 | $11.80 | 898352 |
| 2022-08-26 | 15.73 | $11.94 | 848268 |
| 2022-08-25 | 15.54 | $12.24 | 787606 |
| 2022-08-24 | 15.22 | $11.96 | 970600 |
| 2022-08-23 | 14.88 | $12.13 | 1.4M |
| 2022-08-22 | 14.58 | $11.89 | 1.5M |
| 2022-08-19 | 14.11 | $12.19 | 1.8M |
| 2022-08-18 | 13.75 | $12.50 | 1.6M |
| 2022-08-17 | 13.71 | $12.76 | 5.7M |
| 2022-08-16 | 13.66 | $14.52 | 1.5M |
| 2022-08-15 | 13.39 | $14.65 | 2.5M |
| 2022-08-12 | 11.99 | $14.79 | 787854 |
| 2022-08-11 | 11.46 | $14.48 | 466529 |
| 2022-08-10 | 11.09 | $14.50 | 334733 |
| 2022-08-09 | 10.61 | $14.47 | 436119 |
| 2022-08-08 | 10.11 | $14.52 | 1.9M |
| 2022-08-05 | 9.53 | $14.35 | 493300 |
| 2022-08-04 | 9.44 | $14.47 | 703949 |
| 2022-08-03 | 9.25 | $14.50 | 654400 |
| 2022-08-02 | 9.20 | $14.44 | 385908 |
| 2022-08-01 | 9.23 | $14.38 | 402360 |
| 2022-07-29 | 9.27 | $14.28 | 571327 |
| 2022-07-28 | 9.59 | $14.29 | 274006 |
| 2022-07-27 | 9.65 | $14.35 | 451538 |
| 2022-07-26 | 9.72 | $14.37 | 295800 |
| 2022-07-25 | 9.52 | $14.64 | 245000 |
| 2022-07-22 | 9.37 | $14.50 | 269666 |
| 2022-07-21 | 9.11 | $14.58 | 393115 |
| 2022-07-20 | 8.70 | $14.73 | 367243 |
| 2022-07-19 | 8.19 | $14.55 | 521559 |
| 2022-07-18 | 8.02 | $14.22 | 364100 |
| 2022-07-15 | 8.12 | $14.09 | 470300 |
| 2022-07-14 | 8.31 | $13.96 | 293400 |
| 2022-07-13 | 8.65 | $13.94 | 317655 |
| 2022-07-12 | 9.01 | $13.85 | 201119 |
| 2022-07-11 | 9.28 | $13.95 | 273166 |
| 2022-07-08 | 9.40 | $14.13 | 406025 |
| 2022-07-07 | 9.52 | $14.13 | 504804 |
| 2022-07-06 | 9.71 | $13.81 | 435346 |
| 2022-07-05 | 10.14 | $13.86 | 470300 |
| 2022-07-01 | 10.64 | $13.60 | 352200 |
| 2022-06-30 | 11.10 | $13.60 | 552245 |
| 2022-06-29 | 11.58 | $13.58 | 564445 |
| 2022-06-28 | 12.14 | $13.71 | 404823 |
| 2022-06-27 | 12.53 | $14.30 | 639306 |
| 2022-06-24 | 12.59 | $14.75 | 3.9M |
| 2022-06-23 | 12.65 | $14.00 | 522000 |
| 2022-06-22 | 13.27 | $13.22 | 372667 |
| 2022-06-21 | 13.11 | $13.12 | 344818 |
| 2022-06-17 | 12.88 | $12.84 | 664918 |
| 2022-06-16 | 12.23 | $12.38 | 542461 |
| 2022-06-15 | 11.37 | $13.06 | 541500 |
| 2022-06-14 | 10.94 | $12.84 | 561450 |
| 2022-06-13 | 10.09 | $12.84 | 482900 |
| 2022-06-10 | 9.34 | $13.44 | 579900 |
| 2022-06-09 | 8.90 | $13.66 | 358756 |
| 2022-06-08 | 8.87 | $13.96 | 397762 |
| 2022-06-07 | 9.15 | $14.30 | 338800 |
| 2022-06-06 | 9.63 | $14.28 | 325837 |
| 2022-06-03 | 9.99 | $14.26 | 429546 |
| 2022-06-02 | 10.44 | $14.69 | 399016 |
| 2022-06-01 | 10.76 | $14.90 | 937328 |
| 2022-05-31 | 11.10 | $14.82 | 859840 |
| 2022-05-27 | 11.30 | $14.82 | 428413 |
| 2022-05-26 | 11.37 | $14.60 | 480303 |
| 2022-05-25 | 11.45 | $14.45 | 483900 |
| 2022-05-24 | 11.78 | $14.10 | 480254 |
| 2022-05-23 | 12.36 | $14.26 | 811300 |
| 2022-05-20 | 12.96 | $13.86 | 614600 |
| 2022-05-19 | 13.60 | $14.49 | 687500 |
| 2022-05-18 | 13.89 | $14.09 | 653800 |
| 2022-05-17 | 14.42 | $14.49 | 845948 |
| 2022-05-16 | 14.55 | $14.44 | 1.2M |
| 2022-05-13 | 14.85 | $14.45 | 1.6M |
| 2022-05-12 | 15.16 | $13.09 | 930417 |
| 2022-05-11 | 15.00 | $12.67 | 1.1M |
| 2022-05-10 | 14.82 | $12.21 | 899106 |
| 2022-05-09 | 14.01 | $12.50 | 795823 |
| 2022-05-06 | 13.44 | $13.12 | 768532 |
| 2022-05-05 | 13.31 | $13.38 | 817100 |
| 2022-05-04 | 13.46 | $14.03 | 769100 |
| 2022-05-03 | 13.64 | $13.53 | 696500 |
| 2022-05-02 | 13.19 | $13.45 | 621300 |
| 2022-04-29 | 12.56 | $13.28 | 521935 |
| 2022-04-28 | 12.18 | $13.66 | 525537 |
| 2022-04-27 | 11.61 | $13.32 | 478800 |
| 2022-04-26 | 11.13 | $13.68 | 522278 |
| 2022-04-25 | 10.87 | $14.49 | 561513 |
| 2022-04-22 | 11.21 | $14.35 | 599343 |
| 2022-04-21 | 11.57 | $14.32 | 752647 |
| 2022-04-20 | 11.95 | $14.41 | 645444 |
| 2022-04-19 | 12.43 | $14.34 | 814423 |
| 2022-04-18 | 12.82 | $13.59 | 392000 |
| 2022-04-14 | 12.38 | $13.63 | 623873 |
| 2022-04-13 | 11.87 | $13.43 | 704923 |
| 2022-04-12 | 11.09 | $13.17 | 1.5M |
| 2022-04-11 | 10.26 | $13.59 | 551734 |
| 2022-04-08 | 9.76 | $13.80 | 727802 |
| 2022-04-07 | 9.23 | $13.88 | 443723 |
| 2022-04-06 | 8.68 | $13.99 | 1.0M |
| 2022-04-05 | 8.09 | $13.89 | 867200 |
| 2022-04-04 | 7.82 | $14.40 | 896500 |
| 2022-04-01 | 7.59 | $14.10 | 3.1M |
| 2022-03-31 | 7.34 | $14.85 | 907800 |
| 2022-03-30 | 7.09 | $15.25 | 2.1M |
| 2022-03-29 | 6.82 | $14.82 | 1.2M |
| 2022-03-28 | 7.18 | $14.35 | 727122 |
| 2022-03-25 | 7.35 | $14.50 | 1.9M |
| 2022-03-24 | 7.67 | $15.07 | 1.1M |
| 2022-03-23 | 7.78 | $14.74 | 1.2M |
| 2022-03-22 | 8.15 | $14.49 | 1.7M |
| 2022-03-21 | 8.57 | $14.69 | 2.1M |
| 2022-03-18 | 9.00 | $14.39 | 9.7M |
| 2022-03-17 | 9.41 | $14.49 | 2.2M |
| 2022-03-16 | 9.84 | $14.50 | 2.1M |
| 2022-03-15 | 10.35 | $14.18 | 1.9M |
| 2022-03-14 | 10.64 | $13.41 | 1.2M |
| 2022-03-11 | 10.46 | $13.55 | 1.1M |
| 2022-03-10 | 10.54 | $13.99 | 1.0M |
| 2022-03-09 | 10.80 | $14.26 | 1.1M |
| 2022-03-08 | 11.25 | $13.80 | 1.5M |
| 2022-03-07 | 11.72 | $13.94 | 1.2M |
| 2022-03-04 | 12.30 | $14.58 | 947800 |
| 2022-03-03 | 12.55 | $14.54 | 835801 |
| 2022-03-02 | 13.07 | $15.23 | 1.3M |
| 2022-03-01 | 13.69 | $14.57 | 1.2M |
| 2022-02-28 | 13.90 | $14.91 | 2.0M |
| 2022-02-25 | 14.29 | $14.93 | 1.6M |
| 2022-02-24 | 14.69 | $14.42 | 1.4M |
| 2022-02-23 | 14.69 | $14.29 | 1.2M |
| 2022-02-22 | 15.36 | $14.89 | 3.4M |
| 2022-02-18 | 16.07 | $13.74 | 1.4M |
| 2022-02-17 | 15.77 | $13.86 | 889285 |
| 2022-02-16 | 15.84 | $14.46 | 934100 |
| 2022-02-15 | 16.09 | $14.26 | 1.4M |
| 2022-02-14 | 16.25 | $13.90 | 2.1M |
| 2022-02-11 | 16.40 | $13.98 | 1.9M |
| 2022-02-10 | 16.63 | $15.19 | 1.3M |
| 2022-02-09 | 17.23 | $15.32 | 951700 |
| 2022-02-08 | 17.99 | $15.02 | 1.3M |
| 2022-02-07 | 18.89 | $14.77 | 1.0M |
| 2022-02-04 | 19.51 | $14.45 | 946370 |
| 2022-02-03 | 19.93 | $14.24 | 1.3M |
| 2022-02-02 | 20.45 | $14.41 | 1.1M |
| 2022-02-01 | 21.11 | $14.71 | 1.5M |
| 2022-01-31 | 21.81 | $14.99 | 1.4M |
| 2022-01-28 | 22.48 | $14.53 | 766500 |
| 2022-01-27 | 22.81 | $14.09 | 891500 |
| 2022-01-26 | 23.27 | $14.18 | 1.2M |
| 2022-01-25 | 23.75 | $14.23 | 822842 |
| 2022-01-24 | 24.08 | $14.82 | 1.4M |
| 2022-01-21 | 24.42 | $14.37 | 1.7M |
| 2022-01-20 | 24.83 | $14.29 | 1.5M |
| 2022-01-19 | 25.39 | $15.29 | 1.8M |
| 2022-01-18 | 26.48 | $15.64 | 1.2M |
| 2022-01-14 | 27.78 | $16.20 | 1.1M |
| 2022-01-13 | 29.02 | $16.74 | 862600 |
| 2022-01-12 | 29.93 | $17.01 | 1.5M |
| 2022-01-11 | 30.88 | $17.68 | 1.2M |
| 2022-01-10 | 31.32 | $17.24 | 929800 |
| 2022-01-07 | 32.03 | $17.57 | 982006 |
| 2022-01-06 | 32.06 | $18.29 | 1.5M |
| 2022-01-05 | 31.63 | $18.17 | 1.4M |
| 2022-01-04 | 31.09 | $18.48 | 1.1M |
| 2022-01-03 | 30.59 | $18.58 | 1.1M |
| 2021-12-31 | 29.27 | $18.92 | 1.6M |
| 2021-12-30 | 27.88 | $18.47 | 1.7M |
| 2021-12-29 | 26.48 | $17.72 | 1.2M |
| 2021-12-28 | 25.30 | $17.85 | 3.1M |
| 2021-12-27 | 24.05 | $16.22 | 1.4M |
| 2021-12-23 | 23.16 | $16.91 | 1.6M |
| 2021-12-22 | 22.33 | $15.90 | 947400 |
| 2021-12-21 | 21.91 | $15.85 | 1.2M |
| 2021-12-20 | 21.31 | $15.98 | 2.1M |
| 2021-12-17 | 20.68 | $17.17 | 2.5M |
| 2021-12-16 | 20.01 | $15.59 | 843800 |
| 2021-12-15 | 19.89 | $16.00 | 671400 |
| 2021-12-14 | 19.92 | $15.99 | 987700 |
| 2021-12-13 | 19.85 | $15.98 | 998000 |
| 2021-12-10 | 19.91 | $15.53 | 1.3M |
| 2021-12-09 | 20.23 | $14.90 | 1.2M |
| 2021-12-08 | 20.57 | $15.96 | 1.4M |
| 2021-12-07 | 20.10 | $15.80 | 1.5M |
| 2021-12-06 | 19.62 | $15.73 | 2.0M |
| 2021-12-03 | 19.34 | $15.70 | 2.8M |
| 2021-12-02 | 19.32 | $14.17 | 1.7M |
| 2021-12-01 | 20.21 | $13.19 | 3.1M |
| 2021-11-30 | 21.15 | $14.55 | 2.9M |
| 2021-11-29 | 21.42 | $15.21 | 1.6M |
| 2021-11-26 | 20.63 | $15.44 | 803500 |
| 2021-11-24 | 20.01 | $15.53 | 2.2M |
| 2021-11-23 | 19.36 | $14.10 | 1.3M |
| 2021-11-22 | 19.12 | $14.04 | 1.1M |
| 2021-11-19 | 19.20 | $13.82 | 1.1M |
| 2021-11-18 | 19.58 | $13.69 | 1.3M |
| 2021-11-17 | 19.98 | $14.98 | 916500 |
| 2021-11-16 | 19.46 | $14.54 | 2.1M |
| 2021-11-15 | 18.91 | $14.35 | 842600 |
| 2021-11-12 | 18.62 | $14.45 | 906090 |
| 2021-11-11 | 18.31 | $14.30 | 1.2M |
| 2021-11-10 | 18.18 | $13.37 | 2.7M |
| 2021-11-09 | 18.03 | $12.98 | 1.3M |
| 2021-11-08 | 18.82 | $13.55 | 1.1M |
| 2021-11-05 | 19.17 | $14.10 | 435100 |
| 2021-11-04 | 18.94 | $13.86 | 525614 |
| 2021-11-03 | 18.84 | $13.86 | 1.0M |
| 2021-11-02 | 18.74 | $14.15 | 2.3M |
| 2021-11-01 | 18.62 | $12.95 | 689922 |
| 2021-10-29 | 19.56 | $12.75 | 413849 |
| 2021-10-28 | 20.45 | $12.89 | 572734 |
| 2021-10-27 | 21.39 | $12.77 | 523800 |
| 2021-10-26 | 22.51 | $13.26 | 479300 |
| 2021-10-25 | 23.57 | $12.96 | 694000 |
| 2021-10-22 | 24.74 | $12.94 | 1.4M |
| 2021-10-21 | 26.00 | $13.13 | 1.9M |
| 2021-10-20 | 27.08 | $13.92 | 413856 |
| 2021-10-19 | 27.43 | $13.89 | 511111 |
| 2021-10-18 | 27.78 | $14.08 | 301810 |
| 2021-10-15 | 28.14 | $13.91 | 446811 |
| 2021-10-14 | 28.34 | $14.15 | 471235 |
| 2021-10-13 | 28.27 | $14.31 | 211976 |
| 2021-10-12 | 28.41 | $14.27 | 400689 |
| 2021-10-11 | 28.55 | $13.97 | 488619 |
| 2021-10-08 | 28.85 | $14.12 | 862602 |
| 2021-10-07 | 29.16 | $13.75 | 1.0M |
| 2021-10-06 | 29.62 | $13.80 | 819000 |
| 2021-10-05 | 30.21 | $13.89 | 635786 |
| 2021-10-04 | 30.77 | $13.93 | 560211 |
| 2021-10-01 | 31.34 | $14.22 | 638663 |
| 2021-09-30 | 31.93 | $14.00 | 848940 |
| 2021-09-29 | 32.64 | $14.00 | 685800 |
| 2021-09-28 | 33.24 | $14.21 | 747043 |
| 2021-09-27 | 33.83 | $14.34 | 838829 |
| 2021-09-24 | 34.28 | $14.51 | 520905 |
| 2021-09-23 | 34.81 | $14.73 | 1.2M |
| 2021-09-22 | 35.37 | $14.16 | 1.6M |
| 2021-09-21 | 36.09 | $14.27 | 2.3M |
| 2021-09-20 | 36.84 | $14.98 | 2.7M |
| 2021-09-17 | 37.31 | $15.21 | 5.7M |
| 2021-09-16 | 37.42 | $16.38 | 1.5M |
| 2021-09-15 | 37.51 | $15.30 | 780200 |
| 2021-09-14 | 37.90 | $15.56 | 562000 |
| 2021-09-13 | 38.10 | $15.34 | 674609 |
| 2021-09-10 | 38.32 | $15.97 | 1.1M |
| 2021-09-09 | 38.32 | $16.07 | 1.2M |
| 2021-09-08 | 38.36 | $15.21 | 2.0M |
| 2021-09-07 | 38.64 | $14.96 | 2.5M |
| 2021-09-03 | 38.85 | $16.12 | 1.5M |
| 2021-09-02 | 38.64 | $16.79 | 1.2M |
| 2021-09-01 | 37.88 | $16.85 | 474533 |
| 2021-08-31 | 37.16 | $16.71 | 705800 |
| 2021-08-30 | 36.40 | $16.88 | 1.2M |
| 2021-08-27 | 35.50 | $17.00 | 1.1M |
| 2021-08-26 | 34.62 | $16.97 | 964500 |
| 2021-08-25 | 33.71 | $16.53 | 1.6M |
| 2021-08-24 | 32.74 | $16.96 | 2.0M |
| 2021-08-23 | 31.77 | $16.73 | 2.4M |
| 2021-08-20 | 30.80 | $15.07 | 2.3M |
| 2021-08-19 | 29.99 | $14.91 | 4.3M |
| 2021-08-18 | 29.20 | $13.07 | 3.2M |
| 2021-08-17 | 28.54 | $14.04 | 2.5M |
| 2021-08-16 | 27.58 | $14.62 | 990715 |
| 2021-08-13 | 26.26 | $15.03 | 764003 |
| 2021-08-12 | 24.70 | $14.80 | 915358 |
| 2021-08-11 | 23.04 | $15.08 | 930500 |
| 2021-08-10 | 21.19 | $15.68 | 563519 |
| 2021-08-09 | 19.08 | $15.90 | 1.2M |
| 2021-08-06 | 16.86 | $15.32 | 341217 |
| 2021-08-05 | 14.55 | $15.64 | 537696 |
| 2021-08-04 | 12.13 | $15.12 | 1.5M |
| 2021-08-03 | 9.58 | $15.70 | 687107 |
| 2021-08-02 | 6.63 | $15.74 | 995105 |
| 2021-07-30 | 3.51 | $15.96 | 735700 |
| 2021-07-29 | 0.17 | $16.51 | 818752 |
| 2021-07-28 | 0.00 | $15.95 | 1.2M |
| 2021-07-27 | 0.00 | $16.43 | 1.1M |
| 2021-07-26 | 0.00 | $17.17 | 3.1M |
| 2021-07-23 | 0.00 | $16.71 | 2.0M |
| 2021-07-22 | 0.00 | $16.07 | 1.7M |
| 2021-07-21 | 0.00 | $16.28 | 2.0M |
| 2021-07-20 | 0.00 | $16.59 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected