Is DENSO Corporation (DNZOF) a Buy, Sell, or Hold?
OTC : DNZOF
DENSO Corporation
$12.44 USD
-$0.45 (-3.49%)
- Volume
- 300
- Average Volume
- 10.98K
- Market Capitalization
- $33.49B
- P/E Ratio
- 12.02
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $16.50
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.09
DNZOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.44 | $12.44 | 0.00% | 5928 |
| 2026-07-16 | $12.89 | $12.89 | 0.00% | 2243 |
| 2026-07-15 | $11.06 | $11.98 | 8.32% | 5712 |
| 2026-07-14 | $12.89 | $12.89 | 0.00% | 3249 |
| 2026-07-13 | $12.06 | $12.30 | 1.99% | 10234 |
| 2026-07-10 | $12.94 | $12.94 | 0.00% | 14600 |
| 2026-07-09 | $12.94 | $12.68 | -2.01% | 3000 |
| 2026-07-08 | $12.94 | $12.68 | -2.01% | 1900 |
| 2026-07-07 | $12.25 | $12.68 | 3.51% | 2215 |
| 2026-07-06 | $11.56 | $12.94 | 11.94% | 4135 |
| 2026-07-02 | $12.45 | $11.98 | -3.78% | 5349 |
| 2026-07-01 | $10.71 | $11.98 | 11.86% | 2727 |
| 2026-06-30 | $12.44 | $12.44 | 0.00% | 1528 |
| 2026-06-29 | $11.36 | $12.25 | 7.83% | 8706 |
| 2026-06-26 | $10.91 | $12.29 | 12.65% | 6200 |
| 2026-06-25 | $11.99 | $11.68 | -2.59% | 1913 |
| 2026-06-24 | $10.41 | $11.99 | 15.18% | 7100 |
| 2026-06-23 | $12.15 | $11.68 | -3.87% | 7500 |
| 2026-06-22 | $11.91 | $11.80 | -0.92% | 11410 |
| 2026-06-18 | $12.64 | $11.26 | -10.92% | 1641 |
| 2026-06-17 | $11.26 | $11.53 | 2.40% | 3700 |
| 2026-06-16 | $12.06 | $12.49 | 3.57% | 800 |
| 2026-06-15 | $12.84 | $11.93 | -7.09% | 8641 |
| 2026-06-12 | $10.46 | $12.00 | 14.72% | 140.11K |
| 2026-06-11 | $12.09 | $12.08 | -0.08% | 9800 |
| 2026-06-10 | $12.09 | $11.85 | -1.99% | 4739 |
| 2026-06-09 | $11.56 | $12.84 | 11.07% | 537 |
| 2026-06-08 | $11.56 | $11.56 | 0.00% | 8200 |
| 2026-06-05 | $11.06 | $11.59 | 4.79% | 1900 |
| 2026-06-04 | $11.06 | $12.44 | 12.48% | 9424 |
| 2026-06-03 | $11.06 | $12.44 | 12.48% | 1327 |
| 2026-06-02 | $11.06 | $11.06 | 0.00% | 2426 |
| 2026-06-01 | $11.06 | $11.52 | 4.16% | 10300 |
| 2026-05-29 | $11.06 | $12.44 | 12.48% | 2810 |
| 2026-05-28 | $12.44 | $12.18 | -2.09% | 2600 |
| 2026-05-27 | $11.06 | $11.50 | 3.98% | 148.5K |
| 2026-05-26 | $10.90 | $10.90 | 0.00% | 9543 |
| 2026-05-22 | $12.39 | $12.03 | -2.91% | 14900 |
| 2026-05-21 | $10.81 | $12.39 | 14.62% | 2004 |
| 2026-05-20 | $12.55 | $12.08 | -3.75% | 5837 |
| 2026-05-19 | $12.39 | $12.08 | -2.50% | 2342 |
| 2026-05-18 | $12.55 | $12.39 | -1.27% | 8239 |
| 2026-05-15 | $12.94 | $12.94 | 0.00% | 7000 |
| 2026-05-14 | $12.41 | $12.99 | 4.67% | 7600 |
| 2026-05-13 | $11.81 | $12.78 | 8.21% | 4700 |
| 2026-05-12 | $11.60 | $10.86 | -6.38% | 40200 |
| 2026-05-11 | $12.64 | $12.64 | 0.00% | 8300 |
| 2026-05-08 | $12.74 | $12.74 | 0.00% | 3740 |
| 2026-05-07 | $11.36 | $12.05 | 6.07% | 5000 |
| 2026-05-06 | $11.36 | $12.85 | 13.12% | 5034 |
| 2026-05-05 | $11.36 | $12.48 | 9.86% | 8216 |
| 2026-05-04 | $12.74 | $12.74 | 0.00% | 9833 |
| 2026-05-01 | $10.86 | $11.98 | 10.31% | 4901 |
| 2026-04-30 | $12.24 | $12.24 | 0.00% | 4200 |
| 2026-04-29 | $12.24 | $12.24 | 0.00% | 2448 |
| 2026-04-28 | $10.83 | $11.99 | 10.71% | 3600 |
| 2026-04-27 | $11.26 | $12.19 | 8.26% | 10600 |
| 2026-04-24 | $12.94 | $11.40 | -11.90% | 5000 |
| 2026-04-23 | $11.26 | $12.60 | 11.90% | 4541 |
| 2026-04-22 | $11.26 | $12.94 | 14.92% | 2904 |
| 2026-04-21 | $11.26 | $12.94 | 14.92% | 2844 |
| 2026-04-20 | $13.10 | $12.94 | -1.22% | 5308 |
| 2026-04-17 | $11.26 | $12.10 | 7.46% | 27035 |
| 2026-04-16 | $13.09 | $13.09 | 0.00% | 3200 |
| 2026-04-15 | $12.84 | $12.16 | -5.30% | 7500 |
| 2026-04-14 | $11.46 | $11.46 | 0.00% | 3510 |
| 2026-04-13 | $12.84 | $12.84 | 0.00% | 5430 |
| 2026-04-10 | $11.46 | $12.58 | 9.77% | 3416 |
| 2026-04-09 | $12.57 | $13.60 | 8.19% | 2545 |
| 2026-04-08 | $12.67 | $13.51 | 6.63% | 2300 |
| 2026-04-07 | $13.14 | $12.67 | -3.58% | 1700 |
| 2026-04-06 | $12.54 | $11.41 | -9.01% | 3000 |
| 2026-04-02 | $11.85 | $12.56 | 5.99% | 2916 |
| 2026-04-01 | $11.06 | $12.17 | 10.04% | 9015 |
| 2026-03-31 | $11.06 | $12.33 | 11.48% | 2707 |
| 2026-03-30 | $11.06 | $12.64 | 14.29% | 2900 |
| 2026-03-27 | $11.16 | $12.29 | 10.13% | 4513 |
| 2026-03-26 | $12.69 | $12.69 | 0.00% | 6107 |
| 2026-03-25 | $12.85 | $12.43 | -3.27% | 5500 |
| 2026-03-24 | $12.85 | $12.69 | -1.25% | 5229 |
| 2026-03-23 | $12.85 | $11.31 | -11.98% | 47600 |
| 2026-03-20 | $12.13 | $13.04 | 7.50% | 3717 |
| 2026-03-19 | $11.11 | $12.99 | 16.92% | 2239 |
| 2026-03-18 | $11.76 | $13.19 | 12.16% | 3019 |
| 2026-03-17 | $12.89 | $12.89 | 0.00% | 6803 |
| 2026-03-16 | $11.21 | $12.70 | 13.29% | 11201 |
| 2026-03-13 | $11.31 | $12.15 | 7.43% | 7813 |
| 2026-03-12 | $11.76 | $12.61 | 7.23% | 4200 |
| 2026-03-11 | $12.80 | $13.50 | 5.47% | 6622 |
| 2026-03-10 | $13.69 | $13.32 | -2.70% | 4022 |